24/01/10,13:00:00,00,08,1, 11.8,1,1, 2.857, 10538.033, 340.519, 52838.841 24/01/10,13:00:00,01,08,1, 11.8,1,1, 2.857, 10538.030, 340.517, 52838.779 24/01/10,13:00:00,02,08,1, 11.8,1,1, 2.857, 10538.025, 340.506, 52838.727 24/01/10,13:00:00,03,08,1, 11.8,1,1, 2.857, 10538.034, 340.514, 52838.806 24/01/10,13:00:00,04,08,1, 11.8,1,1, 2.857, 10538.005, 340.494, 52838.746 24/01/10,13:00:00,05,08,1, 11.8,1,1, 2.857, 10538.045, 340.454, 52838.669 24/01/10,13:00:00,06,08,1, 11.8,1,1, 2.857, 10538.031, 340.432, 52838.711 24/01/10,13:00:00,07,08,1, 11.8,1,1, 2.857, 10538.023, 340.423, 52838.746 24/01/10,13:00:00,08,08,1, 11.8,1,1, 2.857, 10538.050, 340.456, 52838.710 24/01/10,13:00:00,09,08,1, 11.8,1,1, 2.857, 10538.054, 340.467, 52838.722 24/01/10,13:00:00,10,08,1, 11.8,1,1, 2.857, 10538.047, 340.445, 52838.800 24/01/10,13:00:00,11,08,1, 11.8,1,1, 2.857, 10538.048, 340.407, 52838.674 24/01/10,13:00:00,12,08,1, 11.8,1,1, 2.857, 10538.036, 340.387, 52838.720 24/01/10,13:00:00,13,08,1, 11.8,1,1, 2.857, 10538.077, 340.405, 52838.748 24/01/10,13:00:00,14,08,1, 11.8,1,1, 2.857, 10538.030, 340.387, 52838.626 24/01/10,13:00:00,15,08,1, 11.8,1,1, 2.857, 10538.078, 340.441, 52838.626 24/01/10,13:00:00,16,08,1, 11.8,1,1, 2.857, 10538.055, 340.420, 52838.780 24/01/10,13:00:00,17,08,1, 11.8,1,1, 2.857, 10538.064, 340.371, 52838.677 24/01/10,13:00:00,18,08,1, 11.8,1,1, 2.857, 10538.050, 340.353, 52838.791 24/01/10,13:00:00,19,08,1, 11.8,1,1, 2.857, 10538.045, 340.357, 52838.701 24/01/10,13:00:01,00,08,1, 11.9,1,1, 2.858, 10538.042, 340.357, 52838.701 24/01/10,13:00:01,01,08,1, 11.9,1,1, 2.858, 10538.093, 340.416, 52838.768 24/01/10,13:00:01,02,08,1, 11.9,1,1, 2.858, 10538.070, 340.384, 52838.773 24/01/10,13:00:01,03,08,1, 11.9,1,1, 2.858, 10538.056, 340.359, 52838.740 24/01/10,13:00:01,04,08,1, 11.9,1,1, 2.858, 10538.062, 340.317, 52838.716 24/01/10,13:00:01,05,08,1, 11.9,1,1, 2.858, 10538.070, 340.308, 52838.708 24/01/10,13:00:01,06,08,1, 11.9,1,1, 2.858, 10538.081, 340.330, 52838.664 24/01/10,13:00:01,07,08,1, 11.9,1,1, 2.858, 10538.081, 340.340, 52838.679 24/01/10,13:00:01,08,08,1, 11.9,1,1, 2.858, 10538.090, 340.344, 52838.667 24/01/10,13:00:01,09,08,1, 11.9,1,1, 2.858, 10538.104, 340.318, 52838.711 24/01/10,13:00:01,10,08,1, 11.9,1,1, 2.858, 10538.085, 340.286, 52838.721 24/01/10,13:00:01,11,08,1, 11.9,1,1, 2.858, 10538.101, 340.267, 52838.646 24/01/10,13:00:01,12,08,1, 11.9,1,1, 2.858, 10538.104, 340.287, 52838.723 24/01/10,13:00:01,13,08,1, 11.9,1,1, 2.858, 10538.099, 340.307, 52838.686 24/01/10,13:00:01,14,08,1, 11.9,1,1, 2.858, 10538.115, 340.324, 52838.779 24/01/10,13:00:01,15,08,1, 11.9,1,1, 2.858, 10538.075, 340.295, 52838.713 24/01/10,13:00:01,16,08,1, 11.9,1,1, 2.858, 10538.097, 340.263, 52838.627 24/01/10,13:00:01,17,08,1, 11.9,1,1, 2.858, 10538.130, 340.257, 52838.747 24/01/10,13:00:01,18,08,1, 11.9,1,1, 2.858, 10538.091, 340.274, 52838.720 24/01/10,13:00:01,19,08,1, 11.9,1,1, 2.858, 10538.111, 340.281, 52838.771 24/01/10,13:00:02,00,08,1, 11.9,1,1, 2.857, 10538.108, 340.281, 52838.771 24/01/10,13:00:02,01,08,1, 11.9,1,1, 2.857, 10538.121, 340.247, 52838.664 24/01/10,13:00:02,02,08,1, 11.9,1,1, 2.857, 10538.116, 340.200, 52838.705 24/01/10,13:00:02,03,08,1, 11.9,1,1, 2.857, 10538.097, 340.198, 52838.713 24/01/10,13:00:02,04,08,1, 11.9,1,1, 2.857, 10538.099, 340.231, 52838.608 24/01/10,13:00:02,05,08,1, 11.9,1,1, 2.857, 10538.113, 340.230, 52838.630 24/01/10,13:00:02,06,08,1, 11.9,1,1, 2.857, 10538.136, 340.224, 52838.734 24/01/10,13:00:02,07,08,1, 11.9,1,1, 2.857, 10538.104, 340.210, 52838.764 24/01/10,13:00:02,08,08,1, 11.9,1,1, 2.857, 10538.134, 340.210, 52838.719 24/01/10,13:00:02,09,08,1, 11.9,1,1, 2.857, 10538.114, 340.168, 52838.604 24/01/10,13:00:02,10,08,1, 11.9,1,1, 2.857, 10538.119, 340.187, 52838.693 24/01/10,13:00:02,11,08,1, 11.9,1,1, 2.857, 10538.122, 340.200, 52838.671 24/01/10,13:00:02,12,08,1, 11.9,1,1, 2.857, 10538.133, 340.182, 52838.723 24/01/10,13:00:02,13,08,1, 11.9,1,1, 2.857, 10538.134, 340.193, 52838.706 24/01/10,13:00:02,14,08,1, 11.9,1,1, 2.857, 10538.117, 340.143, 52838.692 24/01/10,13:00:02,15,08,1, 11.9,1,1, 2.857, 10538.140, 340.121, 52838.684 24/01/10,13:00:02,16,08,1, 11.9,1,1, 2.857, 10538.132, 340.138, 52838.651 24/01/10,13:00:02,17,08,1, 11.9,1,1, 2.857, 10538.119, 340.139, 52838.643 24/01/10,13:00:02,18,08,1, 11.9,1,1, 2.857, 10538.148, 340.169, 52838.680 24/01/10,13:00:02,19,08,1, 11.9,1,1, 2.857, 10538.131, 340.141, 52838.706 24/01/10,13:00:03,00,08,1, 11.9,1,1, 2.858, 10538.125, 340.141, 52838.706 24/01/10,13:00:03,01,08,1, 11.9,1,1, 2.858, 10538.157, 340.088, 52838.679 24/01/10,13:00:03,02,08,1, 11.9,1,1, 2.858, 10538.120, 340.091, 52838.643 24/01/10,13:00:03,03,08,1, 11.9,1,1, 2.858, 10538.122, 340.086, 52838.652 24/01/10,13:00:03,04,08,1, 11.9,1,1, 2.858, 10538.165, 340.114, 52838.631 24/01/10,13:00:03,05,08,1, 11.9,1,1, 2.858, 10538.170, 340.086, 52838.628 24/01/10,13:00:03,06,08,1, 11.9,1,1, 2.858, 10538.170, 340.106, 52838.607 24/01/10,13:00:03,07,08,1, 11.9,1,1, 2.858, 10538.183, 340.055, 52838.649 24/01/10,13:00:03,08,08,1, 11.9,1,1, 2.858, 10538.166, 340.037, 52838.640 24/01/10,13:00:03,09,08,1, 11.9,1,1, 2.858, 10538.188, 340.074, 52838.662 24/01/10,13:00:03,10,08,1, 11.9,1,1, 2.858, 10538.206, 340.078, 52838.654 24/01/10,13:00:03,11,08,1, 11.9,1,1, 2.858, 10538.208, 340.098, 52838.605 24/01/10,13:00:03,12,08,1, 11.9,1,1, 2.858, 10538.187, 340.037, 52838.592 24/01/10,13:00:03,13,08,1, 11.9,1,1, 2.858, 10538.208, 340.030, 52838.643 24/01/10,13:00:03,14,08,1, 11.9,1,1, 2.858, 10538.191, 340.001, 52838.615 24/01/10,13:00:03,15,08,1, 11.9,1,1, 2.858, 10538.201, 340.019, 52838.573 24/01/10,13:00:03,16,08,1, 11.9,1,1, 2.858, 10538.209, 340.052, 52838.700 24/01/10,13:00:03,17,08,1, 11.9,1,1, 2.858, 10538.228, 340.033, 52838.580 24/01/10,13:00:03,18,08,1, 11.9,1,1, 2.858, 10538.215, 340.026, 52838.744 24/01/10,13:00:03,19,08,1, 11.9,1,1, 2.858, 10538.224, 339.976, 52838.616 24/01/10,13:00:04,00,08,1, 12.0,1,1, 2.856, 10538.217, 339.976, 52838.616 24/01/10,13:00:04,01,08,1, 12.0,1,1, 2.856, 10538.194, 339.976, 52838.582 24/01/10,13:00:04,02,08,1, 12.0,1,1, 2.856, 10538.226, 339.998, 52838.570 24/01/10,13:00:04,03,08,1, 12.0,1,1, 2.856, 10538.227, 339.989, 52838.641 24/01/10,13:00:04,04,08,1, 12.0,1,1, 2.856, 10538.229, 339.984, 52838.596 24/01/10,13:00:04,05,08,1, 12.0,1,1, 2.856, 10538.238, 339.940, 52838.628 24/01/10,13:00:04,06,08,1, 12.0,1,1, 2.856, 10538.228, 339.913, 52838.574 24/01/10,13:00:04,07,08,1, 12.0,1,1, 2.856, 10538.212, 339.920, 52838.605 24/01/10,13:00:04,08,08,1, 12.0,1,1, 2.856, 10538.211, 339.954, 52838.682 24/01/10,13:00:04,09,08,1, 12.0,1,1, 2.856, 10538.212, 339.959, 52838.580 24/01/10,13:00:04,10,08,1, 12.0,1,1, 2.856, 10538.255, 339.950, 52838.625 24/01/10,13:00:04,11,08,1, 12.0,1,1, 2.856, 10538.254, 339.897, 52838.571 24/01/10,13:00:04,12,08,1, 12.0,1,1, 2.856, 10538.241, 339.883, 52838.544 24/01/10,13:00:04,13,08,1, 12.0,1,1, 2.856, 10538.296, 339.904, 52838.490 24/01/10,13:00:04,14,08,1, 12.0,1,1, 2.856, 10538.236, 339.888, 52838.612 24/01/10,13:00:04,15,08,1, 12.0,1,1, 2.856, 10538.265, 339.899, 52838.645 24/01/10,13:00:04,16,08,1, 12.0,1,1, 2.856, 10538.243, 339.867, 52838.579 24/01/10,13:00:04,17,08,1, 12.0,1,1, 2.856, 10538.258, 339.869, 52838.602 24/01/10,13:00:04,18,08,1, 12.0,1,1, 2.856, 10538.251, 339.829, 52838.575 24/01/10,13:00:04,19,08,1, 12.0,1,1, 2.856, 10538.250, 339.852, 52838.607 24/01/10,13:00:05,00,08,1, 11.8,1,1, 2.859, 10538.242, 339.852, 52838.607 24/01/10,13:00:05,01,08,1, 11.8,1,1, 2.859, 10538.245, 339.861, 52838.629 24/01/10,13:00:05,02,08,1, 11.8,1,1, 2.859, 10538.269, 339.868, 52838.675 24/01/10,13:00:05,03,08,1, 11.8,1,1, 2.859, 10538.271, 339.806, 52838.611 24/01/10,13:00:05,04,08,1, 11.8,1,1, 2.859, 10538.280, 339.796, 52838.618 24/01/10,13:00:05,05,08,1, 11.8,1,1, 2.859, 10538.271, 339.795, 52838.528 24/01/10,13:00:05,06,08,1, 11.8,1,1, 2.859, 10538.254, 339.795, 52838.557 24/01/10,13:00:05,07,08,1, 11.8,1,1, 2.859, 10538.295, 339.785, 52838.593 24/01/10,13:00:05,08,08,1, 11.8,1,1, 2.859, 10538.287, 339.812, 52838.613 24/01/10,13:00:05,09,08,1, 11.8,1,1, 2.859, 10538.293, 339.784, 52838.584 24/01/10,13:00:05,10,08,1, 11.8,1,1, 2.859, 10538.300, 339.737, 52838.538 24/01/10,13:00:05,11,08,1, 11.8,1,1, 2.859, 10538.315, 339.752, 52838.542 24/01/10,13:00:05,12,08,1, 11.8,1,1, 2.859, 10538.294, 339.783, 52838.535 24/01/10,13:00:05,13,08,1, 11.8,1,1, 2.859, 10538.316, 339.772, 52838.554 24/01/10,13:00:05,14,08,1, 11.8,1,1, 2.859, 10538.321, 339.802, 52838.686 24/01/10,13:00:05,15,08,1, 11.8,1,1, 2.859, 10538.349, 339.762, 52838.646 24/01/10,13:00:05,16,08,1, 11.8,1,1, 2.859, 10538.313, 339.743, 52838.578 24/01/10,13:00:05,17,08,1, 11.8,1,1, 2.859, 10538.297, 339.708, 52838.587 24/01/10,13:00:05,18,08,1, 11.8,1,1, 2.859, 10538.335, 339.709, 52838.585 24/01/10,13:00:05,19,08,1, 11.8,1,1, 2.859, 10538.314, 339.756, 52838.536 24/01/10,13:00:06,00,08,1, 12.0,1,1, 2.857, 10538.309, 339.756, 52838.536 24/01/10,13:00:06,01,08,1, 12.0,1,1, 2.857, 10538.304, 339.741, 52838.607 24/01/10,13:00:06,02,08,1, 12.0,1,1, 2.857, 10538.371, 339.681, 52838.496 24/01/10,13:00:06,03,08,1, 12.0,1,1, 2.857, 10538.311, 339.650, 52838.446 24/01/10,13:00:06,04,08,1, 12.0,1,1, 2.857, 10538.318, 339.661, 52838.445 24/01/10,13:00:06,05,08,1, 12.0,1,1, 2.857, 10538.348, 339.684, 52838.471 24/01/10,13:00:06,06,08,1, 12.0,1,1, 2.857, 10538.368, 339.717, 52838.554 24/01/10,13:00:06,07,08,1, 12.0,1,1, 2.857, 10538.342, 339.686, 52838.559 24/01/10,13:00:06,08,08,1, 12.0,1,1, 2.857, 10538.359, 339.668, 52838.548 24/01/10,13:00:06,09,08,1, 12.0,1,1, 2.857, 10538.331, 339.632, 52838.522 24/01/10,13:00:06,10,08,1, 12.0,1,1, 2.857, 10538.335, 339.623, 52838.517 24/01/10,13:00:06,11,08,1, 12.0,1,1, 2.857, 10538.361, 339.651, 52838.543 24/01/10,13:00:06,12,08,1, 12.0,1,1, 2.857, 10538.360, 339.671, 52838.576 24/01/10,13:00:06,13,08,1, 12.0,1,1, 2.857, 10538.362, 339.658, 52838.559 24/01/10,13:00:06,14,08,1, 12.0,1,1, 2.857, 10538.325, 339.623, 52838.540 24/01/10,13:00:06,15,08,1, 12.0,1,1, 2.857, 10538.376, 339.608, 52838.546 24/01/10,13:00:06,16,08,1, 12.0,1,1, 2.857, 10538.348, 339.600, 52838.550 24/01/10,13:00:06,17,08,1, 12.0,1,1, 2.857, 10538.377, 339.630, 52838.511 24/01/10,13:00:06,18,08,1, 12.0,1,1, 2.857, 10538.369, 339.626, 52838.524 24/01/10,13:00:06,19,08,1, 12.0,1,1, 2.857, 10538.371, 339.616, 52838.544 24/01/10,13:00:07,00,08,1, 11.8,1,1, 2.862, 10538.367, 339.616, 52838.544 24/01/10,13:00:07,01,08,1, 11.8,1,1, 2.862, 10538.365, 339.584, 52838.463 24/01/10,13:00:07,02,08,1, 11.8,1,1, 2.862, 10538.381, 339.590, 52838.432 24/01/10,13:00:07,03,08,1, 11.8,1,1, 2.862, 10538.362, 339.577, 52838.490 24/01/10,13:00:07,04,08,1, 11.8,1,1, 2.862, 10538.378, 339.592, 52838.531 24/01/10,13:00:07,05,08,1, 11.8,1,1, 2.862, 10538.364, 339.593, 52838.527 24/01/10,13:00:07,06,08,1, 11.8,1,1, 2.862, 10538.385, 339.534, 52838.514 24/01/10,13:00:07,07,08,1, 11.8,1,1, 2.862, 10538.400, 339.539, 52838.483 24/01/10,13:00:07,08,08,1, 11.8,1,1, 2.862, 10538.382, 339.513, 52838.487 24/01/10,13:00:07,09,08,1, 11.8,1,1, 2.862, 10538.385, 339.545, 52838.542 24/01/10,13:00:07,10,08,1, 11.8,1,1, 2.862, 10538.389, 339.568, 52838.501 24/01/10,13:00:07,11,08,1, 11.8,1,1, 2.862, 10538.404, 339.544, 52838.573 24/01/10,13:00:07,12,08,1, 11.8,1,1, 2.862, 10538.383, 339.512, 52838.480 24/01/10,13:00:07,13,08,1, 11.8,1,1, 2.862, 10538.374, 339.482, 52838.510 24/01/10,13:00:07,14,08,1, 11.8,1,1, 2.862, 10538.371, 339.504, 52838.497 24/01/10,13:00:07,15,08,1, 11.8,1,1, 2.862, 10538.375, 339.491, 52838.503 24/01/10,13:00:07,16,08,1, 11.8,1,1, 2.862, 10538.393, 339.491, 52838.479 24/01/10,13:00:07,17,08,1, 11.8,1,1, 2.862, 10538.421, 339.544, 52838.533 24/01/10,13:00:07,18,08,1, 11.8,1,1, 2.862, 10538.410, 339.507, 52838.499 24/01/10,13:00:07,19,08,1, 11.8,1,1, 2.862, 10538.416, 339.457, 52838.490 24/01/10,13:00:08,00,08,1, 11.9,1,1, 2.858, 10538.409, 339.457, 52838.490 24/01/10,13:00:08,01,08,1, 11.9,1,1, 2.858, 10538.422, 339.448, 52838.377 24/01/10,13:00:08,02,08,1, 11.9,1,1, 2.858, 10538.408, 339.486, 52838.470 24/01/10,13:00:08,03,08,1, 11.9,1,1, 2.858, 10538.403, 339.490, 52838.489 24/01/10,13:00:08,04,08,1, 11.9,1,1, 2.858, 10538.442, 339.503, 52838.530 24/01/10,13:00:08,05,08,1, 11.9,1,1, 2.858, 10538.401, 339.452, 52838.502 24/01/10,13:00:08,06,08,1, 11.9,1,1, 2.858, 10538.398, 339.437, 52838.480 24/01/10,13:00:08,07,08,1, 11.9,1,1, 2.858, 10538.427, 339.401, 52838.431 24/01/10,13:00:08,08,08,1, 11.9,1,1, 2.858, 10538.414, 339.445, 52838.451 24/01/10,13:00:08,09,08,1, 11.9,1,1, 2.858, 10538.448, 339.448, 52838.522 24/01/10,13:00:08,10,08,1, 11.9,1,1, 2.858, 10538.405, 339.434, 52838.503 24/01/10,13:00:08,11,08,1, 11.9,1,1, 2.858, 10538.425, 339.402, 52838.470 24/01/10,13:00:08,12,08,1, 11.9,1,1, 2.858, 10538.415, 339.376, 52838.435 24/01/10,13:00:08,13,08,1, 11.9,1,1, 2.858, 10538.385, 339.361, 52838.415 24/01/10,13:00:08,14,08,1, 11.9,1,1, 2.858, 10538.421, 339.369, 52838.452 24/01/10,13:00:08,15,08,1, 11.9,1,1, 2.858, 10538.451, 339.407, 52838.477 24/01/10,13:00:08,16,08,1, 11.9,1,1, 2.858, 10538.448, 339.412, 52838.506 24/01/10,13:00:08,17,08,1, 11.9,1,1, 2.858, 10538.449, 339.389, 52838.495 24/01/10,13:00:08,18,08,1, 11.9,1,1, 2.858, 10538.443, 339.370, 52838.505 24/01/10,13:00:08,19,08,1, 11.9,1,1, 2.858, 10538.427, 339.330, 52838.470 24/01/10,13:00:09,00,08,1, 11.9,1,1, 2.860, 10538.425, 339.330, 52838.470 24/01/10,13:00:09,01,08,1, 11.9,1,1, 2.860, 10538.440, 339.368, 52838.465 24/01/10,13:00:09,02,08,1, 11.9,1,1, 2.860, 10538.437, 339.363, 52838.452 24/01/10,13:00:09,03,08,1, 11.9,1,1, 2.860, 10538.442, 339.343, 52838.470 24/01/10,13:00:09,04,08,1, 11.9,1,1, 2.860, 10538.454, 339.302, 52838.481 24/01/10,13:00:09,05,08,1, 11.9,1,1, 2.860, 10538.450, 339.295, 52838.455 24/01/10,13:00:09,06,08,1, 11.9,1,1, 2.860, 10538.464, 339.307, 52838.389 24/01/10,13:00:09,07,08,1, 11.9,1,1, 2.860, 10538.452, 339.322, 52838.470 24/01/10,13:00:09,08,08,1, 11.9,1,1, 2.860, 10538.472, 339.327, 52838.469 24/01/10,13:00:09,09,08,1, 11.9,1,1, 2.860, 10538.452, 339.288, 52838.407 24/01/10,13:00:09,10,08,1, 11.9,1,1, 2.860, 10538.454, 339.271, 52838.439 24/01/10,13:00:09,11,08,1, 11.9,1,1, 2.860, 10538.482, 339.251, 52838.392 24/01/10,13:00:09,12,08,1, 11.9,1,1, 2.860, 10538.447, 339.273, 52838.516 24/01/10,13:00:09,13,08,1, 11.9,1,1, 2.860, 10538.482, 339.277, 52838.370 24/01/10,13:00:09,14,08,1, 11.9,1,1, 2.860, 10538.481, 339.279, 52838.409 24/01/10,13:00:09,15,08,1, 11.9,1,1, 2.860, 10538.493, 339.288, 52838.378 24/01/10,13:00:09,16,08,1, 11.9,1,1, 2.860, 10538.495, 339.267, 52838.494 24/01/10,13:00:09,17,08,1, 11.9,1,1, 2.860, 10538.496, 339.218, 52838.324 24/01/10,13:00:09,18,08,1, 11.9,1,1, 2.860, 10538.449, 339.270, 52838.461 24/01/10,13:00:09,19,08,1, 11.9,1,1, 2.860, 10538.485, 339.264, 52838.386 24/01/10,13:00:10,00,08,1, 11.9,1,1, 2.859, 10538.484, 339.264, 52838.386 24/01/10,13:00:10,01,08,1, 11.9,1,1, 2.859, 10538.497, 339.267, 52838.512 24/01/10,13:00:10,02,08,1, 11.9,1,1, 2.859, 10538.489, 339.225, 52838.479 24/01/10,13:00:10,03,08,1, 11.9,1,1, 2.859, 10538.489, 339.230, 52838.359 24/01/10,13:00:10,04,08,1, 11.9,1,1, 2.859, 10538.477, 339.210, 52838.387 24/01/10,13:00:10,05,08,1, 11.9,1,1, 2.859, 10538.524, 339.217, 52838.392 24/01/10,13:00:10,06,08,1, 11.9,1,1, 2.859, 10538.520, 339.237, 52838.425 24/01/10,13:00:10,07,08,1, 11.9,1,1, 2.859, 10538.505, 339.210, 52838.464 24/01/10,13:00:10,08,08,1, 11.9,1,1, 2.859, 10538.528, 339.197, 52838.440 24/01/10,13:00:10,09,08,1, 11.9,1,1, 2.859, 10538.507, 339.159, 52838.418 24/01/10,13:00:10,10,08,1, 11.9,1,1, 2.859, 10538.520, 339.190, 52838.392 24/01/10,13:00:10,11,08,1, 11.9,1,1, 2.859, 10538.544, 339.188, 52838.426 24/01/10,13:00:10,12,08,1, 11.9,1,1, 2.859, 10538.541, 339.204, 52838.434 24/01/10,13:00:10,13,08,1, 11.9,1,1, 2.859, 10538.534, 339.228, 52838.439 24/01/10,13:00:10,14,08,1, 11.9,1,1, 2.859, 10538.548, 339.163, 52838.436 24/01/10,13:00:10,15,08,1, 11.9,1,1, 2.859, 10538.518, 339.156, 52838.428 24/01/10,13:00:10,16,08,1, 11.9,1,1, 2.859, 10538.527, 339.117, 52838.431 24/01/10,13:00:10,17,08,1, 11.9,1,1, 2.859, 10538.513, 339.164, 52838.517 24/01/10,13:00:10,18,08,1, 11.9,1,1, 2.859, 10538.507, 339.156, 52838.385 24/01/10,13:00:10,19,08,1, 11.9,1,1, 2.859, 10538.531, 339.205, 52838.467 24/01/10,13:00:11,00,08,1, 11.8,1,1, 2.857, 10538.526, 339.205, 52838.467 24/01/10,13:00:11,01,08,1, 11.8,1,1, 2.857, 10538.537, 339.107, 52838.376 24/01/10,13:00:11,02,08,1, 11.8,1,1, 2.857, 10538.555, 339.095, 52838.401 24/01/10,13:00:11,03,08,1, 11.8,1,1, 2.857, 10538.538, 339.115, 52838.403 24/01/10,13:00:11,04,08,1, 11.8,1,1, 2.857, 10538.537, 339.130, 52838.388 24/01/10,13:00:11,05,08,1, 11.8,1,1, 2.857, 10538.563, 339.129, 52838.420 24/01/10,13:00:11,06,08,1, 11.8,1,1, 2.857, 10538.579, 339.131, 52838.412 24/01/10,13:00:11,07,08,1, 11.8,1,1, 2.857, 10538.568, 339.107, 52838.410 24/01/10,13:00:11,08,08,1, 11.8,1,1, 2.857, 10538.568, 339.064, 52838.374 24/01/10,13:00:11,09,08,1, 11.8,1,1, 2.857, 10538.543, 339.079, 52838.358 24/01/10,13:00:11,10,08,1, 11.8,1,1, 2.857, 10538.564, 339.089, 52838.397 24/01/10,13:00:11,11,08,1, 11.8,1,1, 2.857, 10538.565, 339.113, 52838.380 24/01/10,13:00:11,12,08,1, 11.8,1,1, 2.857, 10538.586, 339.098, 52838.415 24/01/10,13:00:11,13,08,1, 11.8,1,1, 2.857, 10538.600, 339.061, 52838.377 24/01/10,13:00:11,14,08,1, 11.8,1,1, 2.857, 10538.596, 339.042, 52838.412 24/01/10,13:00:11,15,08,1, 11.8,1,1, 2.857, 10538.552, 339.079, 52838.319 24/01/10,13:00:11,16,08,1, 11.8,1,1, 2.857, 10538.572, 339.053, 52838.365 24/01/10,13:00:11,17,08,1, 11.8,1,1, 2.857, 10538.599, 339.090, 52838.374 24/01/10,13:00:11,18,08,1, 11.8,1,1, 2.857, 10538.604, 339.071, 52838.399 24/01/10,13:00:11,19,08,1, 11.8,1,1, 2.857, 10538.601, 339.081, 52838.405 24/01/10,13:00:12,00,08,1, 11.9,1,1, 2.858, 10538.601, 339.081, 52838.405 24/01/10,13:00:12,01,08,1, 11.9,1,1, 2.858, 10538.575, 338.984, 52838.352 24/01/10,13:00:12,02,08,1, 11.9,1,1, 2.858, 10538.593, 339.030, 52838.376 24/01/10,13:00:12,03,08,1, 11.9,1,1, 2.858, 10538.600, 339.044, 52838.359 24/01/10,13:00:12,04,08,1, 11.9,1,1, 2.858, 10538.613, 339.042, 52838.405 24/01/10,13:00:12,05,08,1, 11.9,1,1, 2.858, 10538.623, 339.015, 52838.388 24/01/10,13:00:12,06,08,1, 11.9,1,1, 2.858, 10538.641, 339.010, 52838.361 24/01/10,13:00:12,07,08,1, 11.9,1,1, 2.858, 10538.631, 338.996, 52838.351 24/01/10,13:00:12,08,08,1, 11.9,1,1, 2.858, 10538.600, 338.989, 52838.336 24/01/10,13:00:12,09,08,1, 11.9,1,1, 2.858, 10538.626, 339.027, 52838.331 24/01/10,13:00:12,10,08,1, 11.9,1,1, 2.858, 10538.622, 339.020, 52838.436 24/01/10,13:00:12,11,08,1, 11.9,1,1, 2.858, 10538.658, 338.997, 52838.353 24/01/10,13:00:12,12,08,1, 11.9,1,1, 2.858, 10538.627, 338.971, 52838.425 24/01/10,13:00:12,13,08,1, 11.9,1,1, 2.858, 10538.625, 338.920, 52838.275 24/01/10,13:00:12,14,08,1, 11.9,1,1, 2.858, 10538.618, 338.950, 52838.291 24/01/10,13:00:12,15,08,1, 11.9,1,1, 2.858, 10538.621, 338.937, 52838.298 24/01/10,13:00:12,16,08,1, 11.9,1,1, 2.858, 10538.649, 338.992, 52838.338 24/01/10,13:00:12,17,08,1, 11.9,1,1, 2.858, 10538.645, 338.954, 52838.309 24/01/10,13:00:12,18,08,1, 11.9,1,1, 2.858, 10538.646, 338.933, 52838.321 24/01/10,13:00:12,19,08,1, 11.9,1,1, 2.858, 10538.624, 338.913, 52838.317 24/01/10,13:00:13,00,08,1, 11.8,1,1, 2.858, 10538.617, 338.913, 52838.317 24/01/10,13:00:13,01,08,1, 11.8,1,1, 2.858, 10538.662, 338.917, 52838.315 24/01/10,13:00:13,02,08,1, 11.8,1,1, 2.858, 10538.648, 338.918, 52838.328 24/01/10,13:00:13,03,08,1, 11.8,1,1, 2.858, 10538.629, 338.926, 52838.335 24/01/10,13:00:13,04,08,1, 11.8,1,1, 2.858, 10538.623, 338.866, 52838.310 24/01/10,13:00:13,05,08,1, 11.8,1,1, 2.858, 10538.638, 338.891, 52838.338 24/01/10,13:00:13,06,08,1, 11.8,1,1, 2.858, 10538.629, 338.854, 52838.332 24/01/10,13:00:13,07,08,1, 11.8,1,1, 2.858, 10538.663, 338.875, 52838.325 24/01/10,13:00:13,08,08,1, 11.8,1,1, 2.858, 10538.639, 338.881, 52838.300 24/01/10,13:00:13,09,08,1, 11.8,1,1, 2.858, 10538.636, 338.875, 52838.271 24/01/10,13:00:13,10,08,1, 11.8,1,1, 2.858, 10538.630, 338.851, 52838.333 24/01/10,13:00:13,11,08,1, 11.8,1,1, 2.858, 10538.651, 338.828, 52838.331 24/01/10,13:00:13,12,08,1, 11.8,1,1, 2.858, 10538.647, 338.840, 52838.304 24/01/10,13:00:13,13,08,1, 11.8,1,1, 2.858, 10538.634, 338.824, 52838.319 24/01/10,13:00:13,14,08,1, 11.8,1,1, 2.858, 10538.687, 338.897, 52838.363 24/01/10,13:00:13,15,08,1, 11.8,1,1, 2.858, 10538.659, 338.840, 52838.322 24/01/10,13:00:13,16,08,1, 11.8,1,1, 2.858, 10538.674, 338.867, 52838.332 24/01/10,13:00:13,17,08,1, 11.8,1,1, 2.858, 10538.674, 338.800, 52838.317 24/01/10,13:00:13,18,08,1, 11.8,1,1, 2.858, 10538.663, 338.782, 52838.299 24/01/10,13:00:13,19,08,1, 11.8,1,1, 2.858, 10538.644, 338.767, 52838.099 24/01/10,13:00:14,00,08,1, 11.9,1,1, 2.858, 10538.642, 338.767, 52838.099 24/01/10,13:00:14,01,08,1, 11.9,1,1, 2.858, 10538.669, 338.812, 52838.155 24/01/10,13:00:14,02,08,1, 11.9,1,1, 2.858, 10538.711, 338.837, 52838.312 24/01/10,13:00:14,03,08,1, 11.9,1,1, 2.858, 10538.665, 338.760, 52838.186 24/01/10,13:00:14,04,08,1, 11.9,1,1, 2.858, 10538.693, 338.774, 52838.338 24/01/10,13:00:14,05,08,1, 11.9,1,1, 2.858, 10538.678, 338.749, 52838.268 24/01/10,13:00:14,06,08,1, 11.9,1,1, 2.858, 10538.693, 338.764, 52838.306 24/01/10,13:00:14,07,08,1, 11.9,1,1, 2.858, 10538.668, 338.796, 52838.351 24/01/10,13:00:14,08,08,1, 11.9,1,1, 2.858, 10538.684, 338.820, 52838.361 24/01/10,13:00:14,09,08,1, 11.9,1,1, 2.858, 10538.700, 338.752, 52838.293 24/01/10,13:00:14,10,08,1, 11.9,1,1, 2.858, 10538.661, 338.716, 52838.273 24/01/10,13:00:14,11,08,1, 11.9,1,1, 2.858, 10538.677, 338.726, 52838.310 24/01/10,13:00:14,12,08,1, 11.9,1,1, 2.858, 10538.695, 338.766, 52838.275 24/01/10,13:00:14,13,08,1, 11.9,1,1, 2.858, 10538.694, 338.741, 52838.317 24/01/10,13:00:14,14,08,1, 11.9,1,1, 2.858, 10538.690, 338.772, 52838.305 24/01/10,13:00:14,15,08,1, 11.9,1,1, 2.858, 10538.697, 338.746, 52838.279 24/01/10,13:00:14,16,08,1, 11.9,1,1, 2.858, 10538.668, 338.706, 52838.157 24/01/10,13:00:14,17,08,1, 11.9,1,1, 2.858, 10538.686, 338.698, 52838.281 24/01/10,13:00:14,18,08,1, 11.9,1,1, 2.858, 10538.673, 338.690, 52838.221 24/01/10,13:00:14,19,08,1, 11.9,1,1, 2.858, 10538.678, 338.749, 52838.279 24/01/10,13:00:15,00,08,1, 11.9,1,1, 2.854, 10538.676, 338.749, 52838.279 24/01/10,13:00:15,01,08,1, 11.9,1,1, 2.854, 10538.678, 338.691, 52838.264 24/01/10,13:00:15,02,08,1, 11.9,1,1, 2.854, 10538.705, 338.643, 52838.267 24/01/10,13:00:15,03,08,1, 11.9,1,1, 2.854, 10538.694, 338.641, 52838.329 24/01/10,13:00:15,04,08,1, 11.9,1,1, 2.854, 10538.687, 338.649, 52838.267 24/01/10,13:00:15,05,08,1, 11.9,1,1, 2.854, 10538.670, 338.668, 52838.262 24/01/10,13:00:15,06,08,1, 11.9,1,1, 2.854, 10538.662, 338.668, 52838.304 24/01/10,13:00:15,07,08,1, 11.9,1,1, 2.854, 10538.716, 338.634, 52838.241 24/01/10,13:00:15,08,08,1, 11.9,1,1, 2.854, 10538.679, 338.634, 52838.219 24/01/10,13:00:15,09,08,1, 11.9,1,1, 2.854, 10538.702, 338.631, 52838.239 24/01/10,13:00:15,10,08,1, 11.9,1,1, 2.854, 10538.690, 338.626, 52838.299 24/01/10,13:00:15,11,08,1, 11.9,1,1, 2.854, 10538.694, 338.640, 52838.290 24/01/10,13:00:15,12,08,1, 11.9,1,1, 2.854, 10538.679, 338.647, 52838.248 24/01/10,13:00:15,13,08,1, 11.9,1,1, 2.854, 10538.690, 338.629, 52838.268 24/01/10,13:00:15,14,08,1, 11.9,1,1, 2.854, 10538.694, 338.627, 52838.252 24/01/10,13:00:15,15,08,1, 11.9,1,1, 2.854, 10538.680, 338.582, 52838.266 24/01/10,13:00:15,16,08,1, 11.9,1,1, 2.854, 10538.691, 338.586, 52838.310 24/01/10,13:00:15,17,08,1, 11.9,1,1, 2.854, 10538.692, 338.590, 52838.339 24/01/10,13:00:15,18,08,1, 11.9,1,1, 2.854, 10538.705, 338.600, 52838.254 24/01/10,13:00:15,19,08,1, 11.9,1,1, 2.854, 10538.693, 338.598, 52838.327 24/01/10,13:00:16,00,08,1, 11.9,1,1, 2.857, 10538.692, 338.598, 52838.327 24/01/10,13:00:16,01,08,1, 11.9,1,1, 2.857, 10538.702, 338.512, 52838.261 24/01/10,13:00:16,02,08,1, 11.9,1,1, 2.857, 10538.704, 338.540, 52838.270 24/01/10,13:00:16,03,08,1, 11.9,1,1, 2.857, 10538.710, 338.579, 52838.268 24/01/10,13:00:16,04,08,1, 11.9,1,1, 2.857, 10538.698, 338.576, 52838.271 24/01/10,13:00:16,05,08,1, 11.9,1,1, 2.857, 10538.734, 338.550, 52838.226 24/01/10,13:00:16,06,08,1, 11.9,1,1, 2.857, 10538.718, 338.503, 52838.198 24/01/10,13:00:16,07,08,1, 11.9,1,1, 2.857, 10538.705, 338.520, 52838.234 24/01/10,13:00:16,08,08,1, 11.9,1,1, 2.857, 10538.697, 338.521, 52838.270 24/01/10,13:00:16,09,08,1, 11.9,1,1, 2.857, 10538.703, 338.538, 52838.231 24/01/10,13:00:16,10,08,1, 11.9,1,1, 2.857, 10538.710, 338.541, 52838.193 24/01/10,13:00:16,11,08,1, 11.9,1,1, 2.857, 10538.722, 338.551, 52838.218 24/01/10,13:00:16,12,08,1, 11.9,1,1, 2.857, 10538.757, 338.517, 52838.292 24/01/10,13:00:16,13,08,1, 11.9,1,1, 2.857, 10538.731, 338.472, 52838.250 24/01/10,13:00:16,14,08,1, 11.9,1,1, 2.857, 10538.713, 338.490, 52838.287 24/01/10,13:00:16,15,08,1, 11.9,1,1, 2.857, 10538.755, 338.500, 52838.296 24/01/10,13:00:16,16,08,1, 11.9,1,1, 2.857, 10538.726, 338.504, 52838.227 24/01/10,13:00:16,17,08,1, 11.9,1,1, 2.857, 10538.716, 338.541, 52838.269 24/01/10,13:00:16,18,08,1, 11.9,1,1, 2.857, 10538.732, 338.504, 52838.316 24/01/10,13:00:16,19,08,1, 11.9,1,1, 2.857, 10538.706, 338.475, 52838.259 24/01/10,13:00:17,00,08,1, 11.9,1,1, 2.860, 10538.701, 338.475, 52838.259 24/01/10,13:00:17,01,08,1, 11.9,1,1, 2.860, 10538.734, 338.452, 52838.214 24/01/10,13:00:17,02,08,1, 11.9,1,1, 2.860, 10538.721, 338.450, 52838.258 24/01/10,13:00:17,03,08,1, 11.9,1,1, 2.860, 10538.728, 338.484, 52838.246 24/01/10,13:00:17,04,08,1, 11.9,1,1, 2.860, 10538.727, 338.448, 52838.213 24/01/10,13:00:17,05,08,1, 11.9,1,1, 2.860, 10538.740, 338.420, 52838.230 24/01/10,13:00:17,06,08,1, 11.9,1,1, 2.860, 10538.747, 338.425, 52838.254 24/01/10,13:00:17,07,08,1, 11.9,1,1, 2.860, 10538.734, 338.440, 52838.273 24/01/10,13:00:17,08,08,1, 11.9,1,1, 2.860, 10538.762, 338.453, 52838.218 24/01/10,13:00:17,09,08,1, 11.9,1,1, 2.860, 10538.751, 338.472, 52838.297 24/01/10,13:00:17,10,08,1, 11.9,1,1, 2.860, 10538.770, 338.466, 52838.201 24/01/10,13:00:17,11,08,1, 11.9,1,1, 2.860, 10538.746, 338.475, 52838.289 24/01/10,13:00:17,12,08,1, 11.9,1,1, 2.860, 10538.758, 338.424, 52838.253 24/01/10,13:00:17,13,08,1, 11.9,1,1, 2.860, 10538.743, 338.420, 52838.181 24/01/10,13:00:17,14,08,1, 11.9,1,1, 2.860, 10538.753, 338.416, 52838.161 24/01/10,13:00:17,15,08,1, 11.9,1,1, 2.860, 10538.752, 338.445, 52838.223 24/01/10,13:00:17,16,08,1, 11.9,1,1, 2.860, 10538.778, 338.458, 52838.280 24/01/10,13:00:17,17,08,1, 11.9,1,1, 2.860, 10538.759, 338.381, 52838.290 24/01/10,13:00:17,18,08,1, 11.9,1,1, 2.860, 10538.781, 338.413, 52838.237 24/01/10,13:00:17,19,08,1, 11.9,1,1, 2.860, 10538.777, 338.361, 52838.333 24/01/10,13:00:18,00,08,1, 11.9,1,1, 2.858, 10538.776, 338.361, 52838.333 24/01/10,13:00:18,01,08,1, 11.9,1,1, 2.858, 10538.756, 338.423, 52838.222 24/01/10,13:00:18,02,08,1, 11.9,1,1, 2.858, 10538.768, 338.417, 52838.228 24/01/10,13:00:18,03,08,1, 11.9,1,1, 2.858, 10538.789, 338.407, 52838.200 24/01/10,13:00:18,04,08,1, 11.9,1,1, 2.858, 10538.783, 338.369, 52838.218 24/01/10,13:00:18,05,08,1, 11.9,1,1, 2.858, 10538.761, 338.366, 52838.095 24/01/10,13:00:18,06,08,1, 11.9,1,1, 2.858, 10538.777, 338.357, 52838.113 24/01/10,13:00:18,07,08,1, 11.9,1,1, 2.858, 10538.780, 338.387, 52838.267 24/01/10,13:00:18,08,08,1, 11.9,1,1, 2.858, 10538.770, 338.394, 52838.092 24/01/10,13:00:18,09,08,1, 11.9,1,1, 2.858, 10538.795, 338.376, 52838.218 24/01/10,13:00:18,10,08,1, 11.9,1,1, 2.858, 10538.781, 338.350, 52838.183 24/01/10,13:00:18,11,08,1, 11.9,1,1, 2.858, 10538.777, 338.329, 52838.152 24/01/10,13:00:18,12,08,1, 11.9,1,1, 2.858, 10538.779, 338.341, 52838.167 24/01/10,13:00:18,13,08,1, 11.9,1,1, 2.858, 10538.773, 338.365, 52838.171 24/01/10,13:00:18,14,08,1, 11.9,1,1, 2.858, 10538.798, 338.387, 52838.202 24/01/10,13:00:18,15,08,1, 11.9,1,1, 2.858, 10538.808, 338.370, 52838.204 24/01/10,13:00:18,16,08,1, 11.9,1,1, 2.858, 10538.808, 338.333, 52838.178 24/01/10,13:00:18,17,08,1, 11.9,1,1, 2.858, 10538.780, 338.306, 52838.152 24/01/10,13:00:18,18,08,1, 11.9,1,1, 2.858, 10538.780, 338.334, 52838.194 24/01/10,13:00:18,19,08,1, 11.9,1,1, 2.858, 10538.783, 338.325, 52838.175 24/01/10,13:00:19,00,08,1, 11.9,1,1, 2.859, 10538.776, 338.325, 52838.175 24/01/10,13:00:19,01,08,1, 11.9,1,1, 2.859, 10538.795, 338.348, 52838.187 24/01/10,13:00:19,02,08,1, 11.9,1,1, 2.859, 10538.790, 338.308, 52838.145 24/01/10,13:00:19,03,08,1, 11.9,1,1, 2.859, 10538.785, 338.286, 52838.129 24/01/10,13:00:19,04,08,1, 11.9,1,1, 2.859, 10538.754, 338.288, 52838.128 24/01/10,13:00:19,05,08,1, 11.9,1,1, 2.859, 10538.767, 338.308, 52838.166 24/01/10,13:00:19,06,08,1, 11.9,1,1, 2.859, 10538.779, 338.303, 52838.174 24/01/10,13:00:19,07,08,1, 11.9,1,1, 2.859, 10538.793, 338.334, 52838.159 24/01/10,13:00:19,08,08,1, 11.9,1,1, 2.859, 10538.752, 338.274, 52838.143 24/01/10,13:00:19,09,08,1, 11.9,1,1, 2.859, 10538.767, 338.278, 52838.173 24/01/10,13:00:19,10,08,1, 11.9,1,1, 2.859, 10538.759, 338.285, 52838.178 24/01/10,13:00:19,11,08,1, 11.9,1,1, 2.859, 10538.778, 338.298, 52838.175 24/01/10,13:00:19,12,08,1, 11.9,1,1, 2.859, 10538.752, 338.309, 52838.186 24/01/10,13:00:19,13,08,1, 11.9,1,1, 2.859, 10538.780, 338.303, 52838.193 24/01/10,13:00:19,14,08,1, 11.9,1,1, 2.859, 10538.751, 338.279, 52838.218 24/01/10,13:00:19,15,08,1, 11.9,1,1, 2.859, 10538.778, 338.249, 52838.174 24/01/10,13:00:19,16,08,1, 11.9,1,1, 2.859, 10538.768, 338.243, 52838.153 24/01/10,13:00:19,17,08,1, 11.9,1,1, 2.859, 10538.772, 338.269, 52838.136 24/01/10,13:00:19,18,08,1, 11.9,1,1, 2.859, 10538.752, 338.285, 52838.172 24/01/10,13:00:19,19,08,1, 11.9,1,1, 2.859, 10538.784, 338.303, 52838.173 24/01/10,13:00:20,00,08,1, 12.0,1,1, 2.857, 10538.776, 338.303, 52838.173 24/01/10,13:00:20,01,08,1, 12.0,1,1, 2.857, 10538.775, 338.247, 52838.141 24/01/10,13:00:20,02,08,1, 12.0,1,1, 2.857, 10538.754, 338.198, 52838.132 24/01/10,13:00:20,03,08,1, 12.0,1,1, 2.857, 10538.756, 338.249, 52838.143 24/01/10,13:00:20,04,08,1, 12.0,1,1, 2.857, 10538.764, 338.234, 52838.131 24/01/10,13:00:20,05,08,1, 12.0,1,1, 2.857, 10538.762, 338.258, 52838.135 24/01/10,13:00:20,06,08,1, 12.0,1,1, 2.857, 10538.770, 338.273, 52838.166 24/01/10,13:00:20,07,08,1, 12.0,1,1, 2.857, 10538.762, 338.224, 52838.179 24/01/10,13:00:20,08,08,1, 12.0,1,1, 2.857, 10538.762, 338.193, 52838.177 24/01/10,13:00:20,09,08,1, 12.0,1,1, 2.857, 10538.751, 338.207, 52838.137 24/01/10,13:00:20,10,08,1, 12.0,1,1, 2.857, 10538.723, 338.214, 52838.129 24/01/10,13:00:20,11,08,1, 12.0,1,1, 2.857, 10538.742, 338.243, 52838.186 24/01/10,13:00:20,12,08,1, 12.0,1,1, 2.857, 10538.776, 338.241, 52838.163 24/01/10,13:00:20,13,08,1, 12.0,1,1, 2.857, 10538.774, 338.212, 52838.152 24/01/10,13:00:20,14,08,1, 12.0,1,1, 2.857, 10538.768, 338.187, 52838.124 24/01/10,13:00:20,15,08,1, 12.0,1,1, 2.857, 10538.760, 338.163, 52838.103 24/01/10,13:00:20,16,08,1, 12.0,1,1, 2.857, 10538.747, 338.188, 52838.151 24/01/10,13:00:20,17,08,1, 12.0,1,1, 2.857, 10538.774, 338.215, 52838.151 24/01/10,13:00:20,18,08,1, 12.0,1,1, 2.857, 10538.770, 338.208, 52838.160 24/01/10,13:00:20,19,08,1, 12.0,1,1, 2.857, 10538.784, 338.214, 52838.353 24/01/10,13:00:21,00,08,1, 11.9,1,1, 2.863, 10538.776, 338.214, 52838.353 24/01/10,13:00:21,01,08,1, 11.9,1,1, 2.863, 10538.758, 338.164, 52838.059 24/01/10,13:00:21,02,08,1, 11.9,1,1, 2.863, 10538.760, 338.182, 52838.115 24/01/10,13:00:21,03,08,1, 11.9,1,1, 2.863, 10538.736, 338.193, 52838.085 24/01/10,13:00:21,04,08,1, 11.9,1,1, 2.863, 10538.778, 338.211, 52838.108 24/01/10,13:00:21,05,08,1, 11.9,1,1, 2.863, 10538.757, 338.182, 52838.135 24/01/10,13:00:21,06,08,1, 11.9,1,1, 2.863, 10538.766, 338.143, 52838.122 24/01/10,13:00:21,07,08,1, 11.9,1,1, 2.863, 10538.763, 338.159, 52838.118 24/01/10,13:00:21,08,08,1, 11.9,1,1, 2.863, 10538.758, 338.149, 52838.100 24/01/10,13:00:21,09,08,1, 11.9,1,1, 2.863, 10538.779, 338.174, 52838.145 24/01/10,13:00:21,10,08,1, 11.9,1,1, 2.863, 10538.728, 338.170, 52838.126 24/01/10,13:00:21,11,08,1, 11.9,1,1, 2.863, 10538.763, 338.165, 52838.140 24/01/10,13:00:21,12,08,1, 11.9,1,1, 2.863, 10538.748, 338.134, 52838.119 24/01/10,13:00:21,13,08,1, 11.9,1,1, 2.863, 10538.718, 338.128, 52838.098 24/01/10,13:00:21,14,08,1, 11.9,1,1, 2.863, 10538.726, 338.148, 52838.122 24/01/10,13:00:21,15,08,1, 11.9,1,1, 2.863, 10538.763, 338.169, 52838.139 24/01/10,13:00:21,16,08,1, 11.9,1,1, 2.863, 10538.755, 338.144, 52838.135 24/01/10,13:00:21,17,08,1, 11.9,1,1, 2.863, 10538.765, 338.130, 52838.145 24/01/10,13:00:21,18,08,1, 11.9,1,1, 2.863, 10538.731, 338.120, 52838.087 24/01/10,13:00:21,19,08,1, 11.9,1,1, 2.863, 10538.723, 338.117, 52838.105 24/01/10,13:00:22,00,08,1, 11.9,1,1, 2.857, 10538.718, 338.117, 52838.105 24/01/10,13:00:22,01,08,1, 11.9,1,1, 2.857, 10538.729, 338.130, 52838.084 24/01/10,13:00:22,02,08,1, 11.9,1,1, 2.857, 10538.769, 338.156, 52838.109 24/01/10,13:00:22,03,08,1, 11.9,1,1, 2.857, 10538.727, 338.126, 52838.148 24/01/10,13:00:22,04,08,1, 11.9,1,1, 2.857, 10538.731, 338.136, 52838.122 24/01/10,13:00:22,05,08,1, 11.9,1,1, 2.857, 10538.708, 338.076, 52838.052 24/01/10,13:00:22,06,08,1, 11.9,1,1, 2.857, 10538.707, 338.119, 52838.082 24/01/10,13:00:22,07,08,1, 11.9,1,1, 2.857, 10538.719, 338.108, 52838.034 24/01/10,13:00:22,08,08,1, 11.9,1,1, 2.857, 10538.711, 338.131, 52838.149 24/01/10,13:00:22,09,08,1, 11.9,1,1, 2.857, 10538.711, 338.131, 52838.195 24/01/10,13:00:22,10,08,1, 11.9,1,1, 2.857, 10538.699, 338.082, 52838.084 24/01/10,13:00:22,11,08,1, 11.9,1,1, 2.857, 10538.702, 338.075, 52838.223 24/01/10,13:00:22,12,08,1, 11.9,1,1, 2.857, 10538.736, 338.063, 52838.052 24/01/10,13:00:22,13,08,1, 11.9,1,1, 2.857, 10538.710, 338.126, 52838.091 24/01/10,13:00:22,14,08,1, 11.9,1,1, 2.857, 10538.736, 338.117, 52838.103 24/01/10,13:00:22,15,08,1, 11.9,1,1, 2.857, 10538.718, 338.096, 52838.113 24/01/10,13:00:22,16,08,1, 11.9,1,1, 2.857, 10538.710, 338.073, 52838.089 24/01/10,13:00:22,17,08,1, 11.9,1,1, 2.857, 10538.714, 338.059, 52838.097 24/01/10,13:00:22,18,08,1, 11.9,1,1, 2.857, 10538.683, 338.073, 52838.084 24/01/10,13:00:22,19,08,1, 11.9,1,1, 2.857, 10538.716, 338.069, 52838.073 24/01/10,13:00:23,00,08,1, 11.8,1,1, 2.857, 10538.709, 338.069, 52838.073 24/01/10,13:00:23,01,08,1, 11.8,1,1, 2.857, 10538.729, 338.071, 52838.104 24/01/10,13:00:23,02,08,1, 11.8,1,1, 2.857, 10538.736, 338.032, 52837.956 24/01/10,13:00:23,03,08,1, 11.8,1,1, 2.857, 10538.715, 338.040, 52838.052 24/01/10,13:00:23,04,08,1, 11.8,1,1, 2.857, 10538.718, 338.051, 52838.069 24/01/10,13:00:23,05,08,1, 11.8,1,1, 2.857, 10538.710, 338.058, 52838.079 24/01/10,13:00:23,06,08,1, 11.8,1,1, 2.857, 10538.691, 338.072, 52838.143 24/01/10,13:00:23,07,08,1, 11.8,1,1, 2.857, 10538.722, 338.080, 52838.156 24/01/10,13:00:23,08,08,1, 11.8,1,1, 2.857, 10538.703, 338.033, 52838.128 24/01/10,13:00:23,09,08,1, 11.8,1,1, 2.857, 10538.685, 338.024, 52838.110 24/01/10,13:00:23,10,08,1, 11.8,1,1, 2.857, 10538.694, 338.036, 52838.102 24/01/10,13:00:23,11,08,1, 11.8,1,1, 2.857, 10538.696, 338.050, 52838.095 24/01/10,13:00:23,12,08,1, 11.8,1,1, 2.857, 10538.708, 338.056, 52838.120 24/01/10,13:00:23,13,08,1, 11.8,1,1, 2.857, 10538.717, 338.042, 52838.123 24/01/10,13:00:23,14,08,1, 11.8,1,1, 2.857, 10538.708, 338.055, 52838.091 24/01/10,13:00:23,15,08,1, 11.8,1,1, 2.857, 10538.675, 338.020, 52838.086 24/01/10,13:00:23,16,08,1, 11.8,1,1, 2.857, 10538.684, 337.991, 52838.063 24/01/10,13:00:23,17,08,1, 11.8,1,1, 2.857, 10538.701, 338.020, 52838.110 24/01/10,13:00:23,18,08,1, 11.8,1,1, 2.857, 10538.705, 338.042, 52838.111 24/01/10,13:00:23,19,08,1, 11.8,1,1, 2.857, 10538.729, 338.043, 52838.087 24/01/10,13:00:24,00,08,1, 11.9,1,1, 2.855, 10538.726, 338.043, 52838.087 24/01/10,13:00:24,01,08,1, 11.9,1,1, 2.855, 10538.711, 337.999, 52838.087 24/01/10,13:00:24,02,08,1, 11.9,1,1, 2.855, 10538.708, 338.005, 52838.057 24/01/10,13:00:24,03,08,1, 11.9,1,1, 2.855, 10538.685, 338.015, 52838.059 24/01/10,13:00:24,04,08,1, 11.9,1,1, 2.855, 10538.710, 338.043, 52838.111 24/01/10,13:00:24,05,08,1, 11.9,1,1, 2.855, 10538.707, 338.028, 52838.081 24/01/10,13:00:24,06,08,1, 11.9,1,1, 2.855, 10538.733, 338.008, 52838.080 24/01/10,13:00:24,07,08,1, 11.9,1,1, 2.855, 10538.711, 337.976, 52838.083 24/01/10,13:00:24,08,08,1, 11.9,1,1, 2.855, 10538.688, 337.963, 52838.077 24/01/10,13:00:24,09,08,1, 11.9,1,1, 2.855, 10538.703, 338.002, 52838.075 24/01/10,13:00:24,10,08,1, 11.9,1,1, 2.855, 10538.686, 338.005, 52838.069 24/01/10,13:00:24,11,08,1, 11.9,1,1, 2.855, 10538.713, 338.001, 52838.073 24/01/10,13:00:24,12,08,1, 11.9,1,1, 2.855, 10538.690, 337.968, 52838.081 24/01/10,13:00:24,13,08,1, 11.9,1,1, 2.855, 10538.686, 337.956, 52838.030 24/01/10,13:00:24,14,08,1, 11.9,1,1, 2.855, 10538.662, 337.960, 52838.063 24/01/10,13:00:24,15,08,1, 11.9,1,1, 2.855, 10538.689, 337.946, 52838.053 24/01/10,13:00:24,16,08,1, 11.9,1,1, 2.855, 10538.697, 337.971, 52838.078 24/01/10,13:00:24,17,08,1, 11.9,1,1, 2.855, 10538.695, 337.977, 52838.035 24/01/10,13:00:24,18,08,1, 11.9,1,1, 2.855, 10538.707, 337.969, 52838.090 24/01/10,13:00:24,19,08,1, 11.9,1,1, 2.855, 10538.678, 337.926, 52838.097 24/01/10,13:00:25,00,08,1, 11.9,1,1, 2.856, 10538.676, 337.926, 52838.097 24/01/10,13:00:25,01,08,1, 11.9,1,1, 2.856, 10538.674, 337.940, 52838.056 24/01/10,13:00:25,02,08,1, 11.9,1,1, 2.856, 10538.688, 337.962, 52838.085 24/01/10,13:00:25,03,08,1, 11.9,1,1, 2.856, 10538.689, 337.956, 52838.084 24/01/10,13:00:25,04,08,1, 11.9,1,1, 2.856, 10538.686, 337.939, 52838.082 24/01/10,13:00:25,05,08,1, 11.9,1,1, 2.856, 10538.671, 337.923, 52838.059 24/01/10,13:00:25,06,08,1, 11.9,1,1, 2.856, 10538.671, 337.910, 52838.079 24/01/10,13:00:25,07,08,1, 11.9,1,1, 2.856, 10538.666, 337.912, 52838.057 24/01/10,13:00:25,08,08,1, 11.9,1,1, 2.856, 10538.685, 337.940, 52838.067 24/01/10,13:00:25,09,08,1, 11.9,1,1, 2.856, 10538.659, 337.949, 52838.059 24/01/10,13:00:25,10,08,1, 11.9,1,1, 2.856, 10538.699, 337.920, 52838.040 24/01/10,13:00:25,11,08,1, 11.9,1,1, 2.856, 10538.671, 337.907, 52838.065 24/01/10,13:00:25,12,08,1, 11.9,1,1, 2.856, 10538.672, 337.876, 52838.015 24/01/10,13:00:25,13,08,1, 11.9,1,1, 2.856, 10538.659, 337.901, 52838.005 24/01/10,13:00:25,14,08,1, 11.9,1,1, 2.856, 10538.668, 337.902, 52838.000 24/01/10,13:00:25,15,08,1, 11.9,1,1, 2.856, 10538.690, 337.922, 52838.027 24/01/10,13:00:25,16,08,1, 11.9,1,1, 2.856, 10538.690, 337.937, 52838.063 24/01/10,13:00:25,17,08,1, 11.9,1,1, 2.856, 10538.681, 337.859, 52838.031 24/01/10,13:00:25,18,08,1, 11.9,1,1, 2.856, 10538.662, 337.854, 52837.992 24/01/10,13:00:25,19,08,1, 11.9,1,1, 2.856, 10538.648, 337.851, 52837.986 24/01/10,13:00:26,00,08,1, 11.9,1,1, 2.858, 10538.642, 337.851, 52837.986 24/01/10,13:00:26,01,08,1, 11.9,1,1, 2.858, 10538.691, 337.910, 52838.034 24/01/10,13:00:26,02,08,1, 11.9,1,1, 2.858, 10538.701, 337.885, 52838.054 24/01/10,13:00:26,03,08,1, 11.9,1,1, 2.858, 10538.658, 337.857, 52838.046 24/01/10,13:00:26,04,08,1, 11.9,1,1, 2.858, 10538.642, 337.824, 52838.012 24/01/10,13:00:26,05,08,1, 11.9,1,1, 2.858, 10538.649, 337.845, 52838.065 24/01/10,13:00:26,06,08,1, 11.9,1,1, 2.858, 10538.658, 337.869, 52838.048 24/01/10,13:00:26,07,08,1, 11.9,1,1, 2.858, 10538.653, 337.874, 52838.043 24/01/10,13:00:26,08,08,1, 11.9,1,1, 2.858, 10538.666, 337.856, 52838.038 24/01/10,13:00:26,09,08,1, 11.9,1,1, 2.858, 10538.694, 337.836, 52838.006 24/01/10,13:00:26,10,08,1, 11.9,1,1, 2.858, 10538.619, 337.792, 52838.103 24/01/10,13:00:26,11,08,1, 11.9,1,1, 2.858, 10538.660, 337.799, 52837.899 24/01/10,13:00:26,12,08,1, 11.9,1,1, 2.858, 10538.638, 337.825, 52838.048 24/01/10,13:00:26,13,08,1, 11.9,1,1, 2.858, 10538.656, 337.817, 52838.028 24/01/10,13:00:26,14,08,1, 11.9,1,1, 2.858, 10538.648, 337.815, 52837.994 24/01/10,13:00:26,15,08,1, 11.9,1,1, 2.858, 10538.672, 337.801, 52838.015 24/01/10,13:00:26,16,08,1, 11.9,1,1, 2.858, 10538.639, 337.807, 52838.049 24/01/10,13:00:26,17,08,1, 11.9,1,1, 2.858, 10538.626, 337.738, 52837.991 24/01/10,13:00:26,18,08,1, 11.9,1,1, 2.858, 10538.651, 337.797, 52838.115 24/01/10,13:00:26,19,08,1, 11.9,1,1, 2.858, 10538.605, 337.778, 52838.015 24/01/10,13:00:27,00,08,1, 11.9,1,1, 2.856, 10538.601, 337.778, 52838.015 24/01/10,13:00:27,01,08,1, 11.9,1,1, 2.856, 10538.628, 337.749, 52838.049 24/01/10,13:00:27,02,08,1, 11.9,1,1, 2.856, 10538.622, 337.751, 52838.022 24/01/10,13:00:27,03,08,1, 11.9,1,1, 2.856, 10538.613, 337.742, 52837.909 24/01/10,13:00:27,04,08,1, 11.9,1,1, 2.856, 10538.635, 337.761, 52837.919 24/01/10,13:00:27,05,08,1, 11.9,1,1, 2.856, 10538.640, 337.806, 52838.015 24/01/10,13:00:27,06,08,1, 11.9,1,1, 2.856, 10538.620, 337.775, 52838.013 24/01/10,13:00:27,07,08,1, 11.9,1,1, 2.856, 10538.627, 337.763, 52837.971 24/01/10,13:00:27,08,08,1, 11.9,1,1, 2.856, 10538.595, 337.701, 52837.964 24/01/10,13:00:27,09,08,1, 11.9,1,1, 2.856, 10538.632, 337.695, 52838.037 24/01/10,13:00:27,10,08,1, 11.9,1,1, 2.856, 10538.618, 337.705, 52837.989 24/01/10,13:00:27,11,08,1, 11.9,1,1, 2.856, 10538.632, 337.755, 52837.975 24/01/10,13:00:27,12,08,1, 11.9,1,1, 2.856, 10538.626, 337.736, 52838.054 24/01/10,13:00:27,13,08,1, 11.9,1,1, 2.856, 10538.639, 337.700, 52837.950 24/01/10,13:00:27,14,08,1, 11.9,1,1, 2.856, 10538.626, 337.710, 52837.989 24/01/10,13:00:27,15,08,1, 11.9,1,1, 2.856, 10538.610, 337.657, 52837.888 24/01/10,13:00:27,16,08,1, 11.9,1,1, 2.856, 10538.602, 337.720, 52837.968 24/01/10,13:00:27,17,08,1, 11.9,1,1, 2.856, 10538.610, 337.743, 52838.062 24/01/10,13:00:27,18,08,1, 11.9,1,1, 2.856, 10538.604, 337.739, 52838.066 24/01/10,13:00:27,19,08,1, 11.9,1,1, 2.856, 10538.627, 337.698, 52837.960 24/01/10,13:00:28,00,08,1, 11.8,1,1, 2.857, 10538.626, 337.698, 52837.960 24/01/10,13:00:28,01,08,1, 11.8,1,1, 2.857, 10538.596, 337.677, 52838.039 24/01/10,13:00:28,02,08,1, 11.8,1,1, 2.857, 10538.579, 337.692, 52837.916 24/01/10,13:00:28,03,08,1, 11.8,1,1, 2.857, 10538.598, 337.706, 52837.923 24/01/10,13:00:28,04,08,1, 11.8,1,1, 2.857, 10538.590, 337.720, 52838.024 24/01/10,13:00:28,05,08,1, 11.8,1,1, 2.857, 10538.578, 337.693, 52838.022 24/01/10,13:00:28,06,08,1, 11.8,1,1, 2.857, 10538.572, 337.644, 52837.971 24/01/10,13:00:28,07,08,1, 11.8,1,1, 2.857, 10538.585, 337.650, 52837.966 24/01/10,13:00:28,08,08,1, 11.8,1,1, 2.857, 10538.590, 337.658, 52837.986 24/01/10,13:00:28,09,08,1, 11.8,1,1, 2.857, 10538.598, 337.693, 52838.009 24/01/10,13:00:28,10,08,1, 11.8,1,1, 2.857, 10538.609, 337.688, 52838.007 24/01/10,13:00:28,11,08,1, 11.8,1,1, 2.857, 10538.572, 337.660, 52837.976 24/01/10,13:00:28,12,08,1, 11.8,1,1, 2.857, 10538.560, 337.638, 52838.006 24/01/10,13:00:28,13,08,1, 11.8,1,1, 2.857, 10538.560, 337.649, 52837.967 24/01/10,13:00:28,14,08,1, 11.8,1,1, 2.857, 10538.582, 337.660, 52837.979 24/01/10,13:00:28,15,08,1, 11.8,1,1, 2.857, 10538.570, 337.660, 52837.991 24/01/10,13:00:28,16,08,1, 11.8,1,1, 2.857, 10538.575, 337.673, 52838.043 24/01/10,13:00:28,17,08,1, 11.8,1,1, 2.857, 10538.561, 337.652, 52838.021 24/01/10,13:00:28,18,08,1, 11.8,1,1, 2.857, 10538.567, 337.614, 52837.934 24/01/10,13:00:28,19,08,1, 11.8,1,1, 2.857, 10538.544, 337.619, 52837.979 24/01/10,13:00:29,00,08,1, 11.9,1,1, 2.862, 10538.542, 337.619, 52837.979 24/01/10,13:00:29,01,08,1, 11.9,1,1, 2.862, 10538.545, 337.669, 52838.010 24/01/10,13:00:29,02,08,1, 11.9,1,1, 2.862, 10538.546, 337.693, 52838.018 24/01/10,13:00:29,03,08,1, 11.9,1,1, 2.862, 10538.529, 337.632, 52837.947 24/01/10,13:00:29,04,08,1, 11.9,1,1, 2.862, 10538.553, 337.595, 52837.954 24/01/10,13:00:29,05,08,1, 11.9,1,1, 2.862, 10538.539, 337.609, 52837.906 24/01/10,13:00:29,06,08,1, 11.9,1,1, 2.862, 10538.521, 337.607, 52837.906 24/01/10,13:00:29,07,08,1, 11.9,1,1, 2.862, 10538.569, 337.639, 52838.037 24/01/10,13:00:29,08,08,1, 11.9,1,1, 2.862, 10538.523, 337.640, 52837.976 24/01/10,13:00:29,09,08,1, 11.9,1,1, 2.862, 10538.533, 337.614, 52837.968 24/01/10,13:00:29,10,08,1, 11.9,1,1, 2.862, 10538.541, 337.574, 52837.900 24/01/10,13:00:29,11,08,1, 11.9,1,1, 2.862, 10538.487, 337.601, 52837.898 24/01/10,13:00:29,12,08,1, 11.9,1,1, 2.862, 10538.517, 337.607, 52837.888 24/01/10,13:00:29,13,08,1, 11.9,1,1, 2.862, 10538.525, 337.646, 52837.926 24/01/10,13:00:29,14,08,1, 11.9,1,1, 2.862, 10538.522, 337.615, 52838.022 24/01/10,13:00:29,15,08,1, 11.9,1,1, 2.862, 10538.513, 337.574, 52837.722 24/01/10,13:00:29,16,08,1, 11.9,1,1, 2.862, 10538.524, 337.585, 52837.985 24/01/10,13:00:29,17,08,1, 11.9,1,1, 2.862, 10538.491, 337.567, 52837.931 24/01/10,13:00:29,18,08,1, 11.9,1,1, 2.862, 10538.521, 337.617, 52837.987 24/01/10,13:00:29,19,08,1, 11.9,1,1, 2.862, 10538.487, 337.595, 52838.039 24/01/10,13:00:30,00,08,1, 11.9,1,1, 2.854, 10538.484, 337.595, 52838.039 24/01/10,13:00:30,01,08,1, 11.9,1,1, 2.854, 10538.537, 337.553, 52837.867 24/01/10,13:00:30,02,08,1, 11.9,1,1, 2.854, 10538.506, 337.543, 52837.933 24/01/10,13:00:30,03,08,1, 11.9,1,1, 2.854, 10538.482, 337.551, 52837.935 24/01/10,13:00:30,04,08,1, 11.9,1,1, 2.854, 10538.484, 337.570, 52837.892 24/01/10,13:00:30,05,08,1, 11.9,1,1, 2.854, 10538.482, 337.599, 52837.957 24/01/10,13:00:30,06,08,1, 11.9,1,1, 2.854, 10538.490, 337.568, 52837.901 24/01/10,13:00:30,07,08,1, 11.9,1,1, 2.854, 10538.531, 337.568, 52837.915 24/01/10,13:00:30,08,08,1, 11.9,1,1, 2.854, 10538.493, 337.512, 52837.897 24/01/10,13:00:30,09,08,1, 11.9,1,1, 2.854, 10538.491, 337.532, 52837.827 24/01/10,13:00:30,10,08,1, 11.9,1,1, 2.854, 10538.500, 337.559, 52837.775 24/01/10,13:00:30,11,08,1, 11.9,1,1, 2.854, 10538.494, 337.585, 52837.958 24/01/10,13:00:30,12,08,1, 11.9,1,1, 2.854, 10538.496, 337.591, 52837.970 24/01/10,13:00:30,13,08,1, 11.9,1,1, 2.854, 10538.486, 337.520, 52837.910 24/01/10,13:00:30,14,08,1, 11.9,1,1, 2.854, 10538.469, 337.530, 52838.011 24/01/10,13:00:30,15,08,1, 11.9,1,1, 2.854, 10538.465, 337.519, 52837.935 24/01/10,13:00:30,16,08,1, 11.9,1,1, 2.854, 10538.450, 337.540, 52837.894 24/01/10,13:00:30,17,08,1, 11.9,1,1, 2.854, 10538.500, 337.563, 52837.967 24/01/10,13:00:30,18,08,1, 11.9,1,1, 2.854, 10538.482, 337.536, 52837.951 24/01/10,13:00:30,19,08,1, 11.9,1,1, 2.854, 10538.482, 337.488, 52837.942 24/01/10,13:00:31,00,08,1, 11.9,1,1, 2.858, 10538.476, 337.488, 52837.942 24/01/10,13:00:31,01,08,1, 11.9,1,1, 2.858, 10538.464, 337.514, 52837.904 24/01/10,13:00:31,02,08,1, 11.9,1,1, 2.858, 10538.487, 337.522, 52837.890 24/01/10,13:00:31,03,08,1, 11.9,1,1, 2.858, 10538.484, 337.531, 52837.949 24/01/10,13:00:31,04,08,1, 11.9,1,1, 2.858, 10538.486, 337.521, 52837.885 24/01/10,13:00:31,05,08,1, 11.9,1,1, 2.858, 10538.479, 337.511, 52837.897 24/01/10,13:00:31,06,08,1, 11.9,1,1, 2.858, 10538.452, 337.464, 52837.841 24/01/10,13:00:31,07,08,1, 11.9,1,1, 2.858, 10538.447, 337.467, 52837.918 24/01/10,13:00:31,08,08,1, 11.9,1,1, 2.858, 10538.457, 337.498, 52837.910 24/01/10,13:00:31,09,08,1, 11.9,1,1, 2.858, 10538.463, 337.495, 52837.966 24/01/10,13:00:31,10,08,1, 11.9,1,1, 2.858, 10538.486, 337.513, 52837.884 24/01/10,13:00:31,11,08,1, 11.9,1,1, 2.858, 10538.438, 337.448, 52837.904 24/01/10,13:00:31,12,08,1, 11.9,1,1, 2.858, 10538.460, 337.454, 52837.933 24/01/10,13:00:31,13,08,1, 11.9,1,1, 2.858, 10538.443, 337.459, 52837.918 24/01/10,13:00:31,14,08,1, 11.9,1,1, 2.858, 10538.466, 337.473, 52837.882 24/01/10,13:00:31,15,08,1, 11.9,1,1, 2.858, 10538.462, 337.453, 52837.920 24/01/10,13:00:31,16,08,1, 11.9,1,1, 2.858, 10538.473, 337.451, 52837.881 24/01/10,13:00:31,17,08,1, 11.9,1,1, 2.858, 10538.450, 337.414, 52837.820 24/01/10,13:00:31,18,08,1, 11.9,1,1, 2.858, 10538.452, 337.420, 52837.842 24/01/10,13:00:31,19,08,1, 11.9,1,1, 2.858, 10538.447, 337.432, 52837.821 24/01/10,13:00:32,00,08,1, 11.9,1,1, 2.859, 10538.442, 337.432, 52837.821 24/01/10,13:00:32,01,08,1, 11.9,1,1, 2.859, 10538.443, 337.470, 52837.977 24/01/10,13:00:32,02,08,1, 11.9,1,1, 2.859, 10538.443, 337.428, 52837.993 24/01/10,13:00:32,03,08,1, 11.9,1,1, 2.859, 10538.438, 337.418, 52837.891 24/01/10,13:00:32,04,08,1, 11.9,1,1, 2.859, 10538.421, 337.399, 52837.875 24/01/10,13:00:32,05,08,1, 11.9,1,1, 2.859, 10538.427, 337.422, 52837.915 24/01/10,13:00:32,06,08,1, 11.9,1,1, 2.859, 10538.450, 337.448, 52837.841 24/01/10,13:00:32,07,08,1, 11.9,1,1, 2.859, 10538.449, 337.441, 52837.867 24/01/10,13:00:32,08,08,1, 11.9,1,1, 2.859, 10538.448, 337.431, 52837.964 24/01/10,13:00:32,09,08,1, 11.9,1,1, 2.859, 10538.422, 337.386, 52837.858 24/01/10,13:00:32,10,08,1, 11.9,1,1, 2.859, 10538.432, 337.380, 52837.852 24/01/10,13:00:32,11,08,1, 11.9,1,1, 2.859, 10538.419, 337.390, 52837.907 24/01/10,13:00:32,12,08,1, 11.9,1,1, 2.859, 10538.410, 337.416, 52837.831 24/01/10,13:00:32,13,08,1, 11.9,1,1, 2.859, 10538.435, 337.418, 52837.840 24/01/10,13:00:32,14,08,1, 11.9,1,1, 2.859, 10538.408, 337.408, 52837.913 24/01/10,13:00:32,15,08,1, 11.9,1,1, 2.859, 10538.411, 337.367, 52837.892 24/01/10,13:00:32,16,08,1, 11.9,1,1, 2.859, 10538.423, 337.356, 52837.884 24/01/10,13:00:32,17,08,1, 11.9,1,1, 2.859, 10538.435, 337.357, 52837.912 24/01/10,13:00:32,18,08,1, 11.9,1,1, 2.859, 10538.438, 337.381, 52837.898 24/01/10,13:00:32,19,08,1, 11.9,1,1, 2.859, 10538.449, 337.363, 52837.833 24/01/10,13:00:33,00,08,1, 11.9,1,1, 2.861, 10538.442, 337.363, 52837.833 24/01/10,13:00:33,01,08,1, 11.9,1,1, 2.861, 10538.432, 337.343, 52837.838 24/01/10,13:00:33,02,08,1, 11.9,1,1, 2.861, 10538.398, 337.319, 52837.809 24/01/10,13:00:33,03,08,1, 11.9,1,1, 2.861, 10538.430, 337.312, 52837.716 24/01/10,13:00:33,04,08,1, 11.9,1,1, 2.861, 10538.449, 337.348, 52837.950 24/01/10,13:00:33,05,08,1, 11.9,1,1, 2.861, 10538.454, 337.340, 52837.894 24/01/10,13:00:33,06,08,1, 11.9,1,1, 2.861, 10538.432, 337.341, 52837.913 24/01/10,13:00:33,07,08,1, 11.9,1,1, 2.861, 10538.406, 337.300, 52837.836 24/01/10,13:00:33,08,08,1, 11.9,1,1, 2.861, 10538.393, 337.306, 52837.868 24/01/10,13:00:33,09,08,1, 11.9,1,1, 2.861, 10538.388, 337.317, 52837.863 24/01/10,13:00:33,10,08,1, 11.9,1,1, 2.861, 10538.406, 337.328, 52837.894 24/01/10,13:00:33,11,08,1, 11.9,1,1, 2.861, 10538.368, 337.329, 52837.852 24/01/10,13:00:33,12,08,1, 11.9,1,1, 2.861, 10538.403, 337.326, 52837.935 24/01/10,13:00:33,13,08,1, 11.9,1,1, 2.861, 10538.394, 337.287, 52837.892 24/01/10,13:00:33,14,08,1, 11.9,1,1, 2.861, 10538.386, 337.279, 52837.883 24/01/10,13:00:33,15,08,1, 11.9,1,1, 2.861, 10538.362, 337.263, 52837.849 24/01/10,13:00:33,16,08,1, 11.9,1,1, 2.861, 10538.398, 337.322, 52837.942 24/01/10,13:00:33,17,08,1, 11.9,1,1, 2.861, 10538.395, 337.312, 52837.926 24/01/10,13:00:33,18,08,1, 11.9,1,1, 2.861, 10538.390, 337.297, 52837.844 24/01/10,13:00:33,19,08,1, 11.9,1,1, 2.861, 10538.408, 337.260, 52837.933 24/01/10,13:00:34,00,08,1, 11.9,1,1, 2.857, 10538.400, 337.260, 52837.933 24/01/10,13:00:34,01,08,1, 11.9,1,1, 2.857, 10538.398, 337.272, 52838.173 24/01/10,13:00:34,02,08,1, 11.9,1,1, 2.857, 10538.441, 337.273, 52837.864 24/01/10,13:00:34,03,08,1, 11.9,1,1, 2.857, 10538.438, 337.256, 52837.834 24/01/10,13:00:34,04,08,1, 11.9,1,1, 2.857, 10538.402, 337.252, 52837.855 24/01/10,13:00:34,05,08,1, 11.9,1,1, 2.857, 10538.395, 337.227, 52837.822 24/01/10,13:00:34,06,08,1, 11.9,1,1, 2.857, 10538.397, 337.223, 52837.825 24/01/10,13:00:34,07,08,1, 11.9,1,1, 2.857, 10538.390, 337.232, 52837.872 24/01/10,13:00:34,08,08,1, 11.9,1,1, 2.857, 10538.423, 337.281, 52837.878 24/01/10,13:00:34,09,08,1, 11.9,1,1, 2.857, 10538.392, 337.251, 52837.939 24/01/10,13:00:34,10,08,1, 11.9,1,1, 2.857, 10538.374, 337.222, 52837.895 24/01/10,13:00:34,11,08,1, 11.9,1,1, 2.857, 10538.355, 337.179, 52837.790 24/01/10,13:00:34,12,08,1, 11.9,1,1, 2.857, 10538.347, 337.204, 52837.781 24/01/10,13:00:34,13,08,1, 11.9,1,1, 2.857, 10538.361, 337.250, 52837.889 24/01/10,13:00:34,14,08,1, 11.9,1,1, 2.857, 10538.391, 337.256, 52837.884 24/01/10,13:00:34,15,08,1, 11.9,1,1, 2.857, 10538.386, 337.242, 52837.919 24/01/10,13:00:34,16,08,1, 11.9,1,1, 2.857, 10538.400, 337.219, 52837.790 24/01/10,13:00:34,17,08,1, 11.9,1,1, 2.857, 10538.346, 337.201, 52837.822 24/01/10,13:00:34,18,08,1, 11.9,1,1, 2.857, 10538.357, 337.174, 52837.820 24/01/10,13:00:34,19,08,1, 11.9,1,1, 2.857, 10538.382, 337.218, 52837.823 24/01/10,13:00:35,00,08,1, 11.9,1,1, 2.856, 10538.375, 337.218, 52837.823 24/01/10,13:00:35,01,08,1, 11.9,1,1, 2.856, 10538.383, 337.237, 52837.890 24/01/10,13:00:35,02,08,1, 11.9,1,1, 2.856, 10538.380, 337.213, 52837.808 24/01/10,13:00:35,03,08,1, 11.9,1,1, 2.856, 10538.347, 337.180, 52837.855 24/01/10,13:00:35,04,08,1, 11.9,1,1, 2.856, 10538.342, 337.194, 52837.883 24/01/10,13:00:35,05,08,1, 11.9,1,1, 2.856, 10538.380, 337.224, 52837.796 24/01/10,13:00:35,06,08,1, 11.9,1,1, 2.856, 10538.360, 337.229, 52837.836 24/01/10,13:00:35,07,08,1, 11.9,1,1, 2.856, 10538.367, 337.195, 52837.856 24/01/10,13:00:35,08,08,1, 11.9,1,1, 2.856, 10538.353, 337.183, 52837.855 24/01/10,13:00:35,09,08,1, 11.9,1,1, 2.856, 10538.338, 337.159, 52837.791 24/01/10,13:00:35,10,08,1, 11.9,1,1, 2.856, 10538.344, 337.156, 52837.807 24/01/10,13:00:35,11,08,1, 11.9,1,1, 2.856, 10538.345, 337.174, 52837.837 24/01/10,13:00:35,12,08,1, 11.9,1,1, 2.856, 10538.348, 337.183, 52837.849 24/01/10,13:00:35,13,08,1, 11.9,1,1, 2.856, 10538.348, 337.190, 52837.857 24/01/10,13:00:35,14,08,1, 11.9,1,1, 2.856, 10538.344, 337.146, 52837.833 24/01/10,13:00:35,15,08,1, 11.9,1,1, 2.856, 10538.357, 337.143, 52837.755 24/01/10,13:00:35,16,08,1, 11.9,1,1, 2.856, 10538.319, 337.125, 52837.828 24/01/10,13:00:35,17,08,1, 11.9,1,1, 2.856, 10538.342, 337.163, 52837.779 24/01/10,13:00:35,18,08,1, 11.9,1,1, 2.856, 10538.352, 337.160, 52837.820 24/01/10,13:00:35,19,08,1, 11.9,1,1, 2.856, 10538.362, 337.163, 52837.849 24/01/10,13:00:36,00,08,1, 11.9,1,1, 2.854, 10538.359, 337.163, 52837.849 24/01/10,13:00:36,01,08,1, 11.9,1,1, 2.854, 10538.322, 337.113, 52837.777 24/01/10,13:00:36,02,08,1, 11.9,1,1, 2.854, 10538.325, 337.118, 52837.844 24/01/10,13:00:36,03,08,1, 11.9,1,1, 2.854, 10538.338, 337.137, 52837.826 24/01/10,13:00:36,04,08,1, 11.9,1,1, 2.854, 10538.346, 337.165, 52837.802 24/01/10,13:00:36,05,08,1, 11.9,1,1, 2.854, 10538.332, 337.138, 52837.859 24/01/10,13:00:36,06,08,1, 11.9,1,1, 2.854, 10538.350, 337.103, 52837.834 24/01/10,13:00:36,07,08,1, 11.9,1,1, 2.854, 10538.334, 337.080, 52837.785 24/01/10,13:00:36,08,08,1, 11.9,1,1, 2.854, 10538.331, 337.087, 52837.769 24/01/10,13:00:36,09,08,1, 11.9,1,1, 2.854, 10538.330, 337.124, 52837.802 24/01/10,13:00:36,10,08,1, 11.9,1,1, 2.854, 10538.327, 337.135, 52837.822 24/01/10,13:00:36,11,08,1, 11.9,1,1, 2.854, 10538.323, 337.124, 52837.816 24/01/10,13:00:36,12,08,1, 11.9,1,1, 2.854, 10538.322, 337.093, 52837.810 24/01/10,13:00:36,13,08,1, 11.9,1,1, 2.854, 10538.304, 337.071, 52837.828 24/01/10,13:00:36,14,08,1, 11.9,1,1, 2.854, 10538.310, 337.052, 52837.787 24/01/10,13:00:36,15,08,1, 11.9,1,1, 2.854, 10538.322, 337.116, 52837.837 24/01/10,13:00:36,16,08,1, 11.9,1,1, 2.854, 10538.300, 337.110, 52837.742 24/01/10,13:00:36,17,08,1, 11.9,1,1, 2.854, 10538.318, 337.099, 52837.844 24/01/10,13:00:36,18,08,1, 11.9,1,1, 2.854, 10538.294, 337.072, 52837.832 24/01/10,13:00:36,19,08,1, 11.9,1,1, 2.854, 10538.287, 337.036, 52837.812 24/01/10,13:00:37,00,08,1, 11.9,1,1, 2.857, 10538.284, 337.036, 52837.812 24/01/10,13:00:37,01,08,1, 11.9,1,1, 2.857, 10538.276, 337.064, 52837.799 24/01/10,13:00:37,02,08,1, 11.9,1,1, 2.857, 10538.308, 337.081, 52837.860 24/01/10,13:00:37,03,08,1, 11.9,1,1, 2.857, 10538.304, 337.074, 52837.758 24/01/10,13:00:37,04,08,1, 11.9,1,1, 2.857, 10538.295, 337.042, 52837.787 24/01/10,13:00:37,05,08,1, 11.9,1,1, 2.857, 10538.296, 337.009, 52837.683 24/01/10,13:00:37,06,08,1, 11.9,1,1, 2.857, 10538.298, 337.013, 52837.777 24/01/10,13:00:37,07,08,1, 11.9,1,1, 2.857, 10538.271, 337.033, 52837.792 24/01/10,13:00:37,08,08,1, 11.9,1,1, 2.857, 10538.274, 337.009, 52837.768 24/01/10,13:00:37,09,08,1, 11.9,1,1, 2.857, 10538.307, 337.032, 52837.780 24/01/10,13:00:37,10,08,1, 11.9,1,1, 2.857, 10538.274, 336.998, 52837.787 24/01/10,13:00:37,11,08,1, 11.9,1,1, 2.857, 10538.281, 336.987, 52837.795 24/01/10,13:00:37,12,08,1, 11.9,1,1, 2.857, 10538.285, 336.989, 52837.790 24/01/10,13:00:37,13,08,1, 11.9,1,1, 2.857, 10538.287, 337.006, 52837.753 24/01/10,13:00:37,14,08,1, 11.9,1,1, 2.857, 10538.237, 337.028, 52837.729 24/01/10,13:00:37,15,08,1, 11.9,1,1, 2.857, 10538.272, 337.000, 52837.746 24/01/10,13:00:37,16,08,1, 11.9,1,1, 2.857, 10538.265, 337.020, 52837.845 24/01/10,13:00:37,17,08,1, 11.9,1,1, 2.857, 10538.232, 336.982, 52837.730 24/01/10,13:00:37,18,08,1, 11.9,1,1, 2.857, 10538.244, 336.973, 52837.809 24/01/10,13:00:37,19,08,1, 11.9,1,1, 2.857, 10538.249, 337.002, 52837.864 24/01/10,13:00:38,00,08,1, 11.8,1,1, 2.858, 10538.242, 337.002, 52837.864 24/01/10,13:00:38,01,08,1, 11.8,1,1, 2.858, 10538.267, 337.010, 52837.792 24/01/10,13:00:38,02,08,1, 11.8,1,1, 2.858, 10538.276, 336.979, 52837.795 24/01/10,13:00:38,03,08,1, 11.8,1,1, 2.858, 10538.251, 336.956, 52837.779 24/01/10,13:00:38,04,08,1, 11.8,1,1, 2.858, 10538.228, 336.945, 52837.744 24/01/10,13:00:38,05,08,1, 11.8,1,1, 2.858, 10538.242, 336.995, 52837.754 24/01/10,13:00:38,06,08,1, 11.8,1,1, 2.858, 10538.239, 337.002, 52837.796 24/01/10,13:00:38,07,08,1, 11.8,1,1, 2.858, 10538.232, 336.981, 52837.755 24/01/10,13:00:38,08,08,1, 11.8,1,1, 2.858, 10538.221, 336.969, 52837.786 24/01/10,13:00:38,09,08,1, 11.8,1,1, 2.858, 10538.213, 336.936, 52837.727 24/01/10,13:00:38,10,08,1, 11.8,1,1, 2.858, 10538.215, 336.929, 52837.764 24/01/10,13:00:38,11,08,1, 11.8,1,1, 2.858, 10538.223, 336.986, 52837.781 24/01/10,13:00:38,12,08,1, 11.8,1,1, 2.858, 10538.204, 336.966, 52837.863 24/01/10,13:00:38,13,08,1, 11.8,1,1, 2.858, 10538.226, 336.990, 52837.765 24/01/10,13:00:38,14,08,1, 11.8,1,1, 2.858, 10538.217, 336.934, 52837.722 24/01/10,13:00:38,15,08,1, 11.8,1,1, 2.858, 10538.203, 336.915, 52837.817 24/01/10,13:00:38,16,08,1, 11.8,1,1, 2.858, 10538.203, 336.904, 52837.726 24/01/10,13:00:38,17,08,1, 11.8,1,1, 2.858, 10538.191, 336.925, 52837.714 24/01/10,13:00:38,18,08,1, 11.8,1,1, 2.858, 10538.186, 336.961, 52837.744 24/01/10,13:00:38,19,08,1, 11.8,1,1, 2.858, 10538.212, 336.942, 52837.843 24/01/10,13:00:39,00,08,1, 11.8,1,1, 2.859, 10538.208, 336.942, 52837.843 24/01/10,13:00:39,01,08,1, 11.8,1,1, 2.859, 10538.171, 336.902, 52837.806 24/01/10,13:00:39,02,08,1, 11.8,1,1, 2.859, 10538.180, 336.892, 52837.759 24/01/10,13:00:39,03,08,1, 11.8,1,1, 2.859, 10538.150, 336.928, 52837.751 24/01/10,13:00:39,04,08,1, 11.8,1,1, 2.859, 10538.176, 336.934, 52837.730 24/01/10,13:00:39,05,08,1, 11.8,1,1, 2.859, 10538.161, 336.903, 52837.739 24/01/10,13:00:39,06,08,1, 11.8,1,1, 2.859, 10538.168, 336.895, 52837.711 24/01/10,13:00:39,07,08,1, 11.8,1,1, 2.859, 10538.156, 336.881, 52837.824 24/01/10,13:00:39,08,08,1, 11.8,1,1, 2.859, 10538.143, 336.876, 52837.801 24/01/10,13:00:39,09,08,1, 11.8,1,1, 2.859, 10538.142, 336.875, 52837.769 24/01/10,13:00:39,10,08,1, 11.8,1,1, 2.859, 10538.143, 336.902, 52837.790 24/01/10,13:00:39,11,08,1, 11.8,1,1, 2.859, 10538.178, 336.905, 52837.768 24/01/10,13:00:39,12,08,1, 11.8,1,1, 2.859, 10538.153, 336.891, 52837.752 24/01/10,13:00:39,13,08,1, 11.8,1,1, 2.859, 10538.163, 336.873, 52837.788 24/01/10,13:00:39,14,08,1, 11.8,1,1, 2.859, 10538.123, 336.861, 52837.801 24/01/10,13:00:39,15,08,1, 11.8,1,1, 2.859, 10538.129, 336.877, 52837.753 24/01/10,13:00:39,16,08,1, 11.8,1,1, 2.859, 10538.133, 336.890, 52837.710 24/01/10,13:00:39,17,08,1, 11.8,1,1, 2.859, 10538.125, 336.878, 52837.821 24/01/10,13:00:39,18,08,1, 11.8,1,1, 2.859, 10538.134, 336.865, 52837.697 24/01/10,13:00:39,19,08,1, 11.8,1,1, 2.859, 10538.107, 336.843, 52837.787 24/01/10,13:00:40,00,08,1, 11.8,1,1, 2.857, 10538.100, 336.843, 52837.787 24/01/10,13:00:40,01,08,1, 11.8,1,1, 2.857, 10538.090, 336.841, 52837.781 24/01/10,13:00:40,02,08,1, 11.8,1,1, 2.857, 10538.071, 336.889, 52837.733 24/01/10,13:00:40,03,08,1, 11.8,1,1, 2.857, 10538.057, 336.866, 52837.728 24/01/10,13:00:40,04,08,1, 11.8,1,1, 2.857, 10538.062, 336.852, 52837.698 24/01/10,13:00:40,05,08,1, 11.8,1,1, 2.857, 10538.066, 336.831, 52837.714 24/01/10,13:00:40,06,08,1, 11.8,1,1, 2.857, 10538.061, 336.814, 52837.734 24/01/10,13:00:40,07,08,1, 11.8,1,1, 2.857, 10538.112, 336.851, 52837.808 24/01/10,13:00:40,08,08,1, 11.8,1,1, 2.857, 10538.049, 336.873, 52837.764 24/01/10,13:00:40,09,08,1, 11.8,1,1, 2.857, 10538.084, 336.862, 52837.553 24/01/10,13:00:40,10,08,1, 11.8,1,1, 2.857, 10538.058, 336.843, 52837.786 24/01/10,13:00:40,11,08,1, 11.8,1,1, 2.857, 10538.010, 336.868, 52837.850 24/01/10,13:00:40,12,08,1, 11.8,1,1, 2.857, 10538.022, 336.805, 52837.805 24/01/10,13:00:40,13,08,1, 11.8,1,1, 2.857, 10538.040, 336.829, 52837.858 24/01/10,13:00:40,14,08,1, 11.8,1,1, 2.857, 10538.032, 336.850, 52837.726 24/01/10,13:00:40,15,08,1, 11.8,1,1, 2.857, 10538.044, 336.847, 52837.806 24/01/10,13:00:40,16,08,1, 11.8,1,1, 2.857, 10538.042, 336.845, 52837.822 24/01/10,13:00:40,17,08,1, 11.8,1,1, 2.857, 10538.011, 336.827, 52837.766 24/01/10,13:00:40,18,08,1, 11.8,1,1, 2.857, 10537.999, 336.810, 52837.785 24/01/10,13:00:40,19,08,1, 11.8,1,1, 2.857, 10538.004, 336.822, 52837.770 24/01/10,13:00:41,00,08,1, 11.9,1,1, 2.857, 10538.000, 336.822, 52837.770 24/01/10,13:00:41,01,08,1, 11.9,1,1, 2.857, 10538.016, 336.845, 52837.773 24/01/10,13:00:41,02,08,1, 11.9,1,1, 2.857, 10538.018, 336.833, 52837.842 24/01/10,13:00:41,03,08,1, 11.9,1,1, 2.857, 10537.979, 336.803, 52837.700 24/01/10,13:00:41,04,08,1, 11.9,1,1, 2.857, 10538.027, 336.814, 52837.754 24/01/10,13:00:41,05,08,1, 11.9,1,1, 2.857, 10537.985, 336.789, 52837.705 24/01/10,13:00:41,06,08,1, 11.9,1,1, 2.857, 10537.978, 336.847, 52837.806 24/01/10,13:00:41,07,08,1, 11.9,1,1, 2.857, 10538.002, 336.841, 52837.740 24/01/10,13:00:41,08,08,1, 11.9,1,1, 2.857, 10537.988, 336.816, 52837.804 24/01/10,13:00:41,09,08,1, 11.9,1,1, 2.857, 10537.974, 336.798, 52837.825 24/01/10,13:00:41,10,08,1, 11.9,1,1, 2.857, 10537.975, 336.776, 52837.725 24/01/10,13:00:41,11,08,1, 11.9,1,1, 2.857, 10537.945, 336.811, 52837.768 24/01/10,13:00:41,12,08,1, 11.9,1,1, 2.857, 10537.975, 336.821, 52837.799 24/01/10,13:00:41,13,08,1, 11.9,1,1, 2.857, 10537.984, 336.823, 52837.818 24/01/10,13:00:41,14,08,1, 11.9,1,1, 2.857, 10537.959, 336.807, 52837.692 24/01/10,13:00:41,15,08,1, 11.9,1,1, 2.857, 10537.941, 336.783, 52837.674 24/01/10,13:00:41,16,08,1, 11.9,1,1, 2.857, 10537.957, 336.789, 52837.744 24/01/10,13:00:41,17,08,1, 11.9,1,1, 2.857, 10537.935, 336.780, 52837.785 24/01/10,13:00:41,18,08,1, 11.9,1,1, 2.857, 10537.954, 336.837, 52837.937 24/01/10,13:00:41,19,08,1, 11.9,1,1, 2.857, 10537.957, 336.813, 52837.656 24/01/10,13:00:42,00,08,1, 11.9,1,1, 2.856, 10537.950, 336.813, 52837.656 24/01/10,13:00:42,01,08,1, 11.9,1,1, 2.856, 10537.893, 336.775, 52837.729 24/01/10,13:00:42,02,08,1, 11.9,1,1, 2.856, 10537.894, 336.753, 52837.701 24/01/10,13:00:42,03,08,1, 11.9,1,1, 2.856, 10537.897, 336.777, 52837.786 24/01/10,13:00:42,04,08,1, 11.9,1,1, 2.856, 10537.903, 336.795, 52837.794 24/01/10,13:00:42,05,08,1, 11.9,1,1, 2.856, 10537.911, 336.798, 52837.790 24/01/10,13:00:42,06,08,1, 11.9,1,1, 2.856, 10537.912, 336.769, 52837.753 24/01/10,13:00:42,07,08,1, 11.9,1,1, 2.856, 10537.890, 336.748, 52837.793 24/01/10,13:00:42,08,08,1, 11.9,1,1, 2.856, 10537.878, 336.755, 52837.778 24/01/10,13:00:42,09,08,1, 11.9,1,1, 2.856, 10537.889, 336.780, 52837.747 24/01/10,13:00:42,10,08,1, 11.9,1,1, 2.856, 10537.887, 336.789, 52837.739 24/01/10,13:00:42,11,08,1, 11.9,1,1, 2.856, 10537.894, 336.799, 52837.785 24/01/10,13:00:42,12,08,1, 11.9,1,1, 2.856, 10537.866, 336.755, 52837.690 24/01/10,13:00:42,13,08,1, 11.9,1,1, 2.856, 10537.867, 336.745, 52837.770 24/01/10,13:00:42,14,08,1, 11.9,1,1, 2.856, 10537.852, 336.744, 52837.756 24/01/10,13:00:42,15,08,1, 11.9,1,1, 2.856, 10537.855, 336.758, 52837.753 24/01/10,13:00:42,16,08,1, 11.9,1,1, 2.856, 10537.869, 336.797, 52837.810 24/01/10,13:00:42,17,08,1, 11.9,1,1, 2.856, 10537.872, 336.769, 52837.730 24/01/10,13:00:42,18,08,1, 11.9,1,1, 2.856, 10537.842, 336.753, 52837.761 24/01/10,13:00:42,19,08,1, 11.9,1,1, 2.856, 10537.858, 336.724, 52837.753 24/01/10,13:00:43,00,08,1, 11.9,1,1, 2.858, 10537.858, 336.724, 52837.753 24/01/10,13:00:43,01,08,1, 11.9,1,1, 2.858, 10537.845, 336.743, 52837.757 24/01/10,13:00:43,02,08,1, 11.9,1,1, 2.858, 10537.816, 336.746, 52837.759 24/01/10,13:00:43,03,08,1, 11.9,1,1, 2.858, 10537.846, 336.745, 52837.778 24/01/10,13:00:43,04,08,1, 11.9,1,1, 2.858, 10537.840, 336.740, 52837.803 24/01/10,13:00:43,05,08,1, 11.9,1,1, 2.858, 10537.819, 336.724, 52837.757 24/01/10,13:00:43,06,08,1, 11.9,1,1, 2.858, 10537.812, 336.717, 52837.727 24/01/10,13:00:43,07,08,1, 11.9,1,1, 2.858, 10537.816, 336.709, 52837.703 24/01/10,13:00:43,08,08,1, 11.9,1,1, 2.858, 10537.823, 336.771, 52837.729 24/01/10,13:00:43,09,08,1, 11.9,1,1, 2.858, 10537.802, 336.755, 52837.739 24/01/10,13:00:43,10,08,1, 11.9,1,1, 2.858, 10537.819, 336.739, 52837.726 24/01/10,13:00:43,11,08,1, 11.9,1,1, 2.858, 10537.784, 336.731, 52837.734 24/01/10,13:00:43,12,08,1, 11.9,1,1, 2.858, 10537.773, 336.710, 52837.756 24/01/10,13:00:43,13,08,1, 11.9,1,1, 2.858, 10537.812, 336.722, 52837.727 24/01/10,13:00:43,14,08,1, 11.9,1,1, 2.858, 10537.835, 336.754, 52837.778 24/01/10,13:00:43,15,08,1, 11.9,1,1, 2.858, 10537.779, 336.739, 52837.698 24/01/10,13:00:43,16,08,1, 11.9,1,1, 2.858, 10537.769, 336.726, 52837.652 24/01/10,13:00:43,17,08,1, 11.9,1,1, 2.858, 10537.783, 336.693, 52837.649 24/01/10,13:00:43,18,08,1, 11.9,1,1, 2.858, 10537.763, 336.711, 52837.670 24/01/10,13:00:43,19,08,1, 11.9,1,1, 2.858, 10537.761, 336.708, 52837.751 24/01/10,13:00:44,00,08,1, 11.9,1,1, 2.856, 10537.758, 336.708, 52837.751 24/01/10,13:00:44,01,08,1, 11.9,1,1, 2.856, 10537.773, 336.740, 52837.766 24/01/10,13:00:44,02,08,1, 11.9,1,1, 2.856, 10537.753, 336.716, 52837.720 24/01/10,13:00:44,03,08,1, 11.9,1,1, 2.856, 10537.750, 336.686, 52837.703 24/01/10,13:00:44,04,08,1, 11.9,1,1, 2.856, 10537.732, 336.685, 52837.689 24/01/10,13:00:44,05,08,1, 11.9,1,1, 2.856, 10537.746, 336.725, 52837.735 24/01/10,13:00:44,06,08,1, 11.9,1,1, 2.856, 10537.731, 336.744, 52837.782 24/01/10,13:00:44,07,08,1, 11.9,1,1, 2.856, 10537.751, 336.734, 52837.768 24/01/10,13:00:44,08,08,1, 11.9,1,1, 2.856, 10537.733, 336.710, 52837.744 24/01/10,13:00:44,09,08,1, 11.9,1,1, 2.856, 10537.726, 336.685, 52837.722 24/01/10,13:00:44,10,08,1, 11.9,1,1, 2.856, 10537.706, 336.694, 52837.728 24/01/10,13:00:44,11,08,1, 11.9,1,1, 2.856, 10537.699, 336.711, 52837.734 24/01/10,13:00:44,12,08,1, 11.9,1,1, 2.856, 10537.719, 336.747, 52837.764 24/01/10,13:00:44,13,08,1, 11.9,1,1, 2.856, 10537.708, 336.714, 52837.724 24/01/10,13:00:44,14,08,1, 11.9,1,1, 2.856, 10537.706, 336.678, 52837.704 24/01/10,13:00:44,15,08,1, 11.9,1,1, 2.856, 10537.680, 336.679, 52837.678 24/01/10,13:00:44,16,08,1, 11.9,1,1, 2.856, 10537.693, 336.689, 52837.693 24/01/10,13:00:44,17,08,1, 11.9,1,1, 2.856, 10537.703, 336.731, 52837.764 24/01/10,13:00:44,18,08,1, 11.9,1,1, 2.856, 10537.707, 336.727, 52837.763 24/01/10,13:00:44,19,08,1, 11.9,1,1, 2.856, 10537.722, 336.731, 52837.788 24/01/10,13:00:45,00,08,1, 11.8,1,1, 2.859, 10537.716, 336.731, 52837.788 24/01/10,13:00:45,01,08,1, 11.8,1,1, 2.859, 10537.664, 336.673, 52837.711 24/01/10,13:00:45,02,08,1, 11.8,1,1, 2.859, 10537.652, 336.681, 52837.726 24/01/10,13:00:45,03,08,1, 11.8,1,1, 2.859, 10537.670, 336.709, 52837.758 24/01/10,13:00:45,04,08,1, 11.8,1,1, 2.859, 10537.671, 336.719, 52837.732 24/01/10,13:00:45,05,08,1, 11.8,1,1, 2.859, 10537.668, 336.674, 52837.756 24/01/10,13:00:45,06,08,1, 11.8,1,1, 2.859, 10537.655, 336.663, 52837.693 24/01/10,13:00:45,07,08,1, 11.8,1,1, 2.859, 10537.660, 336.660, 52837.730 24/01/10,13:00:45,08,08,1, 11.8,1,1, 2.859, 10537.639, 336.673, 52837.746 24/01/10,13:00:45,09,08,1, 11.8,1,1, 2.859, 10537.670, 336.693, 52837.707 24/01/10,13:00:45,10,08,1, 11.8,1,1, 2.859, 10537.670, 336.710, 52837.765 24/01/10,13:00:45,11,08,1, 11.8,1,1, 2.859, 10537.628, 336.678, 52837.736 24/01/10,13:00:45,12,08,1, 11.8,1,1, 2.859, 10537.634, 336.669, 52837.698 24/01/10,13:00:45,13,08,1, 11.8,1,1, 2.859, 10537.622, 336.640, 52837.692 24/01/10,13:00:45,14,08,1, 11.8,1,1, 2.859, 10537.612, 336.675, 52837.709 24/01/10,13:00:45,15,08,1, 11.8,1,1, 2.859, 10537.632, 336.712, 52837.733 24/01/10,13:00:45,16,08,1, 11.8,1,1, 2.859, 10537.628, 336.684, 52837.774 24/01/10,13:00:45,17,08,1, 11.8,1,1, 2.859, 10537.631, 336.689, 52837.780 24/01/10,13:00:45,18,08,1, 11.8,1,1, 2.859, 10537.624, 336.667, 52837.731 24/01/10,13:00:45,19,08,1, 11.8,1,1, 2.859, 10537.630, 336.666, 52837.773 24/01/10,13:00:46,00,08,1, 11.9,1,1, 2.857, 10537.624, 336.666, 52837.773 24/01/10,13:00:46,01,08,1, 11.9,1,1, 2.857, 10537.608, 336.692, 52837.678 24/01/10,13:00:46,02,08,1, 11.9,1,1, 2.857, 10537.589, 336.703, 52837.776 24/01/10,13:00:46,03,08,1, 11.9,1,1, 2.857, 10537.609, 336.686, 52837.768 24/01/10,13:00:46,04,08,1, 11.9,1,1, 2.857, 10537.583, 336.668, 52837.692 24/01/10,13:00:46,05,08,1, 11.9,1,1, 2.857, 10537.598, 336.669, 52837.703 24/01/10,13:00:46,06,08,1, 11.9,1,1, 2.857, 10537.578, 336.676, 52837.726 24/01/10,13:00:46,07,08,1, 11.9,1,1, 2.857, 10537.589, 336.686, 52837.727 24/01/10,13:00:46,08,08,1, 11.9,1,1, 2.857, 10537.598, 336.695, 52837.725 24/01/10,13:00:46,09,08,1, 11.9,1,1, 2.857, 10537.581, 336.652, 52837.743 24/01/10,13:00:46,10,08,1, 11.9,1,1, 2.857, 10537.586, 336.659, 52837.731 24/01/10,13:00:46,11,08,1, 11.9,1,1, 2.857, 10537.555, 336.639, 52837.693 24/01/10,13:00:46,12,08,1, 11.9,1,1, 2.857, 10537.567, 336.656, 52837.713 24/01/10,13:00:46,13,08,1, 11.9,1,1, 2.857, 10537.554, 336.671, 52837.743 24/01/10,13:00:46,14,08,1, 11.9,1,1, 2.857, 10537.596, 336.675, 52837.778 24/01/10,13:00:46,15,08,1, 11.9,1,1, 2.857, 10537.576, 336.659, 52837.739 24/01/10,13:00:46,16,08,1, 11.9,1,1, 2.857, 10537.571, 336.654, 52837.801 24/01/10,13:00:46,17,08,1, 11.9,1,1, 2.857, 10537.550, 336.639, 52837.774 24/01/10,13:00:46,18,08,1, 11.9,1,1, 2.857, 10537.560, 336.644, 52837.706 24/01/10,13:00:46,19,08,1, 11.9,1,1, 2.857, 10537.576, 336.707, 52837.765 24/01/10,13:00:47,00,08,1, 11.9,1,1, 2.855, 10537.574, 336.707, 52837.765 24/01/10,13:00:47,01,08,1, 11.9,1,1, 2.855, 10537.557, 336.672, 52837.765 24/01/10,13:00:47,02,08,1, 11.9,1,1, 2.855, 10537.546, 336.651, 52837.734 24/01/10,13:00:47,03,08,1, 11.9,1,1, 2.855, 10537.554, 336.627, 52837.728 24/01/10,13:00:47,04,08,1, 11.9,1,1, 2.855, 10537.541, 336.641, 52837.717 24/01/10,13:00:47,05,08,1, 11.9,1,1, 2.855, 10537.528, 336.661, 52837.753 24/01/10,13:00:47,06,08,1, 11.9,1,1, 2.855, 10537.544, 336.678, 52837.747 24/01/10,13:00:47,07,08,1, 11.9,1,1, 2.855, 10537.536, 336.641, 52837.731 24/01/10,13:00:47,08,08,1, 11.9,1,1, 2.855, 10537.545, 336.608, 52837.735 24/01/10,13:00:47,09,08,1, 11.9,1,1, 2.855, 10537.517, 336.592, 52837.701 24/01/10,13:00:47,10,08,1, 11.9,1,1, 2.855, 10537.508, 336.637, 52837.736 24/01/10,13:00:47,11,08,1, 11.9,1,1, 2.855, 10537.514, 336.660, 52837.739 24/01/10,13:00:47,12,08,1, 11.9,1,1, 2.855, 10537.534, 336.661, 52837.780 24/01/10,13:00:47,13,08,1, 11.9,1,1, 2.855, 10537.543, 336.669, 52837.748 24/01/10,13:00:47,14,08,1, 11.9,1,1, 2.855, 10537.521, 336.606, 52837.758 24/01/10,13:00:47,15,08,1, 11.9,1,1, 2.855, 10537.506, 336.597, 52837.749 24/01/10,13:00:47,16,08,1, 11.9,1,1, 2.855, 10537.518, 336.619, 52837.766 24/01/10,13:00:47,17,08,1, 11.9,1,1, 2.855, 10537.530, 336.651, 52837.801 24/01/10,13:00:47,18,08,1, 11.9,1,1, 2.855, 10537.520, 336.644, 52837.793 24/01/10,13:00:47,19,08,1, 11.9,1,1, 2.855, 10537.521, 336.627, 52837.819 24/01/10,13:00:48,00,08,1, 11.9,1,1, 2.855, 10537.516, 336.627, 52837.819 24/01/10,13:00:48,01,08,1, 11.9,1,1, 2.855, 10537.502, 336.612, 52837.763 24/01/10,13:00:48,02,08,1, 11.9,1,1, 2.855, 10537.513, 336.624, 52837.789 24/01/10,13:00:48,03,08,1, 11.9,1,1, 2.855, 10537.497, 336.648, 52837.755 24/01/10,13:00:48,04,08,1, 11.9,1,1, 2.855, 10537.507, 336.651, 52837.743 24/01/10,13:00:48,05,08,1, 11.9,1,1, 2.855, 10537.501, 336.604, 52837.737 24/01/10,13:00:48,06,08,1, 11.9,1,1, 2.855, 10537.476, 336.584, 52837.705 24/01/10,13:00:48,07,08,1, 11.9,1,1, 2.855, 10537.470, 336.603, 52837.744 24/01/10,13:00:48,08,08,1, 11.9,1,1, 2.855, 10537.463, 336.633, 52837.772 24/01/10,13:00:48,09,08,1, 11.9,1,1, 2.855, 10537.479, 336.620, 52837.758 24/01/10,13:00:48,10,08,1, 11.9,1,1, 2.855, 10537.474, 336.622, 52837.602 24/01/10,13:00:48,11,08,1, 11.9,1,1, 2.855, 10537.484, 336.590, 52837.765 24/01/10,13:00:48,12,08,1, 11.9,1,1, 2.855, 10537.488, 336.553, 52837.541 24/01/10,13:00:48,13,08,1, 11.9,1,1, 2.855, 10537.487, 336.600, 52837.829 24/01/10,13:00:48,14,08,1, 11.9,1,1, 2.855, 10537.462, 336.627, 52837.787 24/01/10,13:00:48,15,08,1, 11.9,1,1, 2.855, 10537.439, 336.653, 52837.786 24/01/10,13:00:48,16,08,1, 11.9,1,1, 2.855, 10537.454, 336.616, 52837.779 24/01/10,13:00:48,17,08,1, 11.9,1,1, 2.855, 10537.441, 336.619, 52837.818 24/01/10,13:00:48,18,08,1, 11.9,1,1, 2.855, 10537.468, 336.589, 52837.718 24/01/10,13:00:48,19,08,1, 11.9,1,1, 2.855, 10537.437, 336.578, 52837.738 24/01/10,13:00:49,00,08,1, 11.9,1,1, 2.857, 10537.432, 336.578, 52837.738 24/01/10,13:00:49,01,08,1, 11.9,1,1, 2.857, 10537.422, 336.628, 52837.769 24/01/10,13:00:49,02,08,1, 11.9,1,1, 2.857, 10537.483, 336.631, 52837.797 24/01/10,13:00:49,03,08,1, 11.9,1,1, 2.857, 10537.448, 336.580, 52837.708 24/01/10,13:00:49,04,08,1, 11.9,1,1, 2.857, 10537.432, 336.603, 52837.703 24/01/10,13:00:49,05,08,1, 11.9,1,1, 2.857, 10537.443, 336.604, 52837.848 24/01/10,13:00:49,06,08,1, 11.9,1,1, 2.857, 10537.400, 336.625, 52837.833 24/01/10,13:00:49,07,08,1, 11.9,1,1, 2.857, 10537.434, 336.609, 52837.705 24/01/10,13:00:49,08,08,1, 11.9,1,1, 2.857, 10537.436, 336.628, 52837.839 24/01/10,13:00:49,09,08,1, 11.9,1,1, 2.857, 10537.421, 336.600, 52837.806 24/01/10,13:00:49,10,08,1, 11.9,1,1, 2.857, 10537.412, 336.587, 52837.797 24/01/10,13:00:49,11,08,1, 11.9,1,1, 2.857, 10537.401, 336.608, 52837.819 24/01/10,13:00:49,12,08,1, 11.9,1,1, 2.857, 10537.377, 336.603, 52837.826 24/01/10,13:00:49,13,08,1, 11.9,1,1, 2.857, 10537.424, 336.637, 52837.830 24/01/10,13:00:49,14,08,1, 11.9,1,1, 2.857, 10537.376, 336.592, 52837.765 24/01/10,13:00:49,15,08,1, 11.9,1,1, 2.857, 10537.419, 336.592, 52837.779 24/01/10,13:00:49,16,08,1, 11.9,1,1, 2.857, 10537.406, 336.611, 52837.727 24/01/10,13:00:49,17,08,1, 11.9,1,1, 2.857, 10537.372, 336.621, 52837.748 24/01/10,13:00:49,18,08,1, 11.9,1,1, 2.857, 10537.375, 336.624, 52837.781 24/01/10,13:00:49,19,08,1, 11.9,1,1, 2.857, 10537.384, 336.647, 52837.802 24/01/10,13:00:50,00,08,1, 11.9,1,1, 2.856, 10537.382, 336.647, 52837.802 24/01/10,13:00:50,01,08,1, 11.9,1,1, 2.856, 10537.380, 336.580, 52837.764 24/01/10,13:00:50,02,08,1, 11.9,1,1, 2.856, 10537.350, 336.580, 52837.781 24/01/10,13:00:50,03,08,1, 11.9,1,1, 2.856, 10537.368, 336.614, 52837.742 24/01/10,13:00:50,04,08,1, 11.9,1,1, 2.856, 10537.348, 336.617, 52837.799 24/01/10,13:00:50,05,08,1, 11.9,1,1, 2.856, 10537.359, 336.633, 52837.738 24/01/10,13:00:50,06,08,1, 11.9,1,1, 2.856, 10537.344, 336.613, 52837.723 24/01/10,13:00:50,07,08,1, 11.9,1,1, 2.856, 10537.322, 336.579, 52837.675 24/01/10,13:00:50,08,08,1, 11.9,1,1, 2.856, 10537.301, 336.594, 52837.786 24/01/10,13:00:50,09,08,1, 11.9,1,1, 2.856, 10537.318, 336.601, 52837.780 24/01/10,13:00:50,10,08,1, 11.9,1,1, 2.856, 10537.332, 336.649, 52837.810 24/01/10,13:00:50,11,08,1, 11.9,1,1, 2.856, 10537.339, 336.633, 52837.828 24/01/10,13:00:50,12,08,1, 11.9,1,1, 2.856, 10537.328, 336.626, 52837.819 24/01/10,13:00:50,13,08,1, 11.9,1,1, 2.856, 10537.318, 336.605, 52837.815 24/01/10,13:00:50,14,08,1, 11.9,1,1, 2.856, 10537.291, 336.607, 52837.820 24/01/10,13:00:50,15,08,1, 11.9,1,1, 2.856, 10537.299, 336.606, 52837.818 24/01/10,13:00:50,16,08,1, 11.9,1,1, 2.856, 10537.298, 336.622, 52837.831 24/01/10,13:00:50,17,08,1, 11.9,1,1, 2.856, 10537.311, 336.642, 52837.757 24/01/10,13:00:50,18,08,1, 11.9,1,1, 2.856, 10537.303, 336.613, 52837.818 24/01/10,13:00:50,19,08,1, 11.9,1,1, 2.856, 10537.306, 336.568, 52837.751 24/01/10,13:00:51,00,08,1, 11.9,1,1, 2.860, 10537.299, 336.568, 52837.751 24/01/10,13:00:51,01,08,1, 11.9,1,1, 2.860, 10537.291, 336.589, 52837.768 24/01/10,13:00:51,02,08,1, 11.9,1,1, 2.860, 10537.276, 336.606, 52837.820 24/01/10,13:00:51,03,08,1, 11.9,1,1, 2.860, 10537.297, 336.614, 52837.828 24/01/10,13:00:51,04,08,1, 11.9,1,1, 2.860, 10537.277, 336.599, 52837.807 24/01/10,13:00:51,05,08,1, 11.9,1,1, 2.860, 10537.262, 336.598, 52837.771 24/01/10,13:00:51,06,08,1, 11.9,1,1, 2.860, 10537.261, 336.590, 52837.794 24/01/10,13:00:51,07,08,1, 11.9,1,1, 2.860, 10537.276, 336.619, 52837.813 24/01/10,13:00:51,08,08,1, 11.9,1,1, 2.860, 10537.271, 336.580, 52837.809 24/01/10,13:00:51,09,08,1, 11.9,1,1, 2.860, 10537.262, 336.632, 52837.844 24/01/10,13:00:51,10,08,1, 11.9,1,1, 2.860, 10537.250, 336.584, 52837.849 24/01/10,13:00:51,11,08,1, 11.9,1,1, 2.860, 10537.269, 336.566, 52837.775 24/01/10,13:00:51,12,08,1, 11.9,1,1, 2.860, 10537.239, 336.581, 52837.792 24/01/10,13:00:51,13,08,1, 11.9,1,1, 2.860, 10537.244, 336.615, 52837.851 24/01/10,13:00:51,14,08,1, 11.9,1,1, 2.860, 10537.261, 336.613, 52837.850 24/01/10,13:00:51,15,08,1, 11.9,1,1, 2.860, 10537.253, 336.602, 52837.839 24/01/10,13:00:51,16,08,1, 11.9,1,1, 2.860, 10537.256, 336.588, 52837.858 24/01/10,13:00:51,17,08,1, 11.9,1,1, 2.860, 10537.214, 336.585, 52837.898 24/01/10,13:00:51,18,08,1, 11.9,1,1, 2.860, 10537.235, 336.614, 52837.781 24/01/10,13:00:51,19,08,1, 11.9,1,1, 2.860, 10537.244, 336.605, 52837.813 24/01/10,13:00:52,00,08,1, 11.9,1,1, 2.858, 10537.241, 336.605, 52837.813 24/01/10,13:00:52,01,08,1, 11.9,1,1, 2.858, 10537.213, 336.626, 52837.836 24/01/10,13:00:52,02,08,1, 11.9,1,1, 2.858, 10537.204, 336.596, 52837.828 24/01/10,13:00:52,03,08,1, 11.9,1,1, 2.858, 10537.181, 336.601, 52837.794 24/01/10,13:00:52,04,08,1, 11.9,1,1, 2.858, 10537.200, 336.599, 52837.761 24/01/10,13:00:52,05,08,1, 11.9,1,1, 2.858, 10537.187, 336.625, 52837.807 24/01/10,13:00:52,06,08,1, 11.9,1,1, 2.858, 10537.203, 336.633, 52837.866 24/01/10,13:00:52,07,08,1, 11.9,1,1, 2.858, 10537.202, 336.616, 52837.842 24/01/10,13:00:52,08,08,1, 11.9,1,1, 2.858, 10537.187, 336.580, 52837.799 24/01/10,13:00:52,09,08,1, 11.9,1,1, 2.858, 10537.171, 336.599, 52837.800 24/01/10,13:00:52,10,08,1, 11.9,1,1, 2.858, 10537.151, 336.596, 52837.818 24/01/10,13:00:52,11,08,1, 11.9,1,1, 2.858, 10537.167, 336.636, 52837.798 24/01/10,13:00:52,12,08,1, 11.9,1,1, 2.858, 10537.150, 336.625, 52837.833 24/01/10,13:00:52,13,08,1, 11.9,1,1, 2.858, 10537.161, 336.607, 52837.840 24/01/10,13:00:52,14,08,1, 11.9,1,1, 2.858, 10537.167, 336.595, 52837.816 24/01/10,13:00:52,15,08,1, 11.9,1,1, 2.858, 10537.145, 336.578, 52837.809 24/01/10,13:00:52,16,08,1, 11.9,1,1, 2.858, 10537.150, 336.596, 52837.821 24/01/10,13:00:52,17,08,1, 11.9,1,1, 2.858, 10537.139, 336.596, 52837.812 24/01/10,13:00:52,18,08,1, 11.9,1,1, 2.858, 10537.126, 336.610, 52837.846 24/01/10,13:00:52,19,08,1, 11.9,1,1, 2.858, 10537.147, 336.604, 52837.845 24/01/10,13:00:53,00,08,1, 11.9,1,1, 2.856, 10537.140, 336.604, 52837.845 24/01/10,13:00:53,01,08,1, 11.9,1,1, 2.856, 10537.132, 336.570, 52837.779 24/01/10,13:00:53,02,08,1, 11.9,1,1, 2.856, 10537.132, 336.586, 52837.826 24/01/10,13:00:53,03,08,1, 11.9,1,1, 2.856, 10537.140, 336.624, 52837.826 24/01/10,13:00:53,04,08,1, 11.9,1,1, 2.856, 10537.133, 336.619, 52837.803 24/01/10,13:00:53,05,08,1, 11.9,1,1, 2.856, 10537.148, 336.595, 52837.859 24/01/10,13:00:53,06,08,1, 11.9,1,1, 2.856, 10537.100, 336.547, 52837.797 24/01/10,13:00:53,07,08,1, 11.9,1,1, 2.856, 10537.121, 336.569, 52837.818 24/01/10,13:00:53,08,08,1, 11.9,1,1, 2.856, 10537.123, 336.593, 52837.823 24/01/10,13:00:53,09,08,1, 11.9,1,1, 2.856, 10537.113, 336.630, 52837.855 24/01/10,13:00:53,10,08,1, 11.9,1,1, 2.856, 10537.114, 336.635, 52837.859 24/01/10,13:00:53,11,08,1, 11.9,1,1, 2.856, 10537.113, 336.587, 52837.799 24/01/10,13:00:53,12,08,1, 11.9,1,1, 2.856, 10537.131, 336.589, 52837.805 24/01/10,13:00:53,13,08,1, 11.9,1,1, 2.856, 10537.092, 336.579, 52837.775 24/01/10,13:00:53,14,08,1, 11.9,1,1, 2.856, 10537.096, 336.630, 52837.800 24/01/10,13:00:53,15,08,1, 11.9,1,1, 2.856, 10537.081, 336.636, 52837.847 24/01/10,13:00:53,16,08,1, 11.9,1,1, 2.856, 10537.071, 336.613, 52837.846 24/01/10,13:00:53,17,08,1, 11.9,1,1, 2.856, 10537.072, 336.590, 52837.841 24/01/10,13:00:53,18,08,1, 11.9,1,1, 2.856, 10537.082, 336.558, 52837.823 24/01/10,13:00:53,19,08,1, 11.9,1,1, 2.856, 10537.052, 336.601, 52837.817 24/01/10,13:00:54,00,08,1, 11.9,1,1, 2.861, 10537.049, 336.601, 52837.817 24/01/10,13:00:54,01,08,1, 11.9,1,1, 2.861, 10537.065, 336.619, 52837.757 24/01/10,13:00:54,02,08,1, 11.9,1,1, 2.861, 10537.047, 336.607, 52837.799 24/01/10,13:00:54,03,08,1, 11.9,1,1, 2.861, 10537.067, 336.582, 52837.752 24/01/10,13:00:54,04,08,1, 11.9,1,1, 2.861, 10537.053, 336.583, 52837.771 24/01/10,13:00:54,05,08,1, 11.9,1,1, 2.861, 10537.022, 336.607, 52837.803 24/01/10,13:00:54,06,08,1, 11.9,1,1, 2.861, 10537.050, 336.631, 52837.819 24/01/10,13:00:54,07,08,1, 11.9,1,1, 2.861, 10537.030, 336.652, 52837.824 24/01/10,13:00:54,08,08,1, 11.9,1,1, 2.861, 10537.026, 336.651, 52837.840 24/01/10,13:00:54,09,08,1, 11.9,1,1, 2.861, 10537.041, 336.598, 52837.832 24/01/10,13:00:54,10,08,1, 11.9,1,1, 2.861, 10537.019, 336.575, 52837.820 24/01/10,13:00:54,11,08,1, 11.9,1,1, 2.861, 10537.008, 336.586, 52837.810 24/01/10,13:00:54,12,08,1, 11.9,1,1, 2.861, 10537.004, 336.648, 52837.818 24/01/10,13:00:54,13,08,1, 11.9,1,1, 2.861, 10536.991, 336.638, 52837.784 24/01/10,13:00:54,14,08,1, 11.9,1,1, 2.861, 10537.008, 336.633, 52837.851 24/01/10,13:00:54,15,08,1, 11.9,1,1, 2.861, 10536.994, 336.598, 52837.815 24/01/10,13:00:54,16,08,1, 11.9,1,1, 2.861, 10537.002, 336.579, 52837.837 24/01/10,13:00:54,17,08,1, 11.9,1,1, 2.861, 10537.004, 336.619, 52837.830 24/01/10,13:00:54,18,08,1, 11.9,1,1, 2.861, 10537.008, 336.648, 52837.835 24/01/10,13:00:54,19,08,1, 11.9,1,1, 2.861, 10537.001, 336.652, 52837.873 24/01/10,13:00:55,00,08,1, 11.9,1,1, 2.858, 10536.999, 336.652, 52837.873 24/01/10,13:00:55,01,08,1, 11.9,1,1, 2.858, 10536.984, 336.597, 52837.833 24/01/10,13:00:55,02,08,1, 11.9,1,1, 2.858, 10536.975, 336.587, 52837.819 24/01/10,13:00:55,03,08,1, 11.9,1,1, 2.858, 10536.973, 336.635, 52837.840 24/01/10,13:00:55,04,08,1, 11.9,1,1, 2.858, 10536.963, 336.654, 52837.831 24/01/10,13:00:55,05,08,1, 11.9,1,1, 2.858, 10536.964, 336.640, 52837.906 24/01/10,13:00:55,06,08,1, 11.9,1,1, 2.858, 10536.979, 336.610, 52837.839 24/01/10,13:00:55,07,08,1, 11.9,1,1, 2.858, 10536.942, 336.585, 52837.818 24/01/10,13:00:55,08,08,1, 11.9,1,1, 2.858, 10536.944, 336.598, 52837.774 24/01/10,13:00:55,09,08,1, 11.9,1,1, 2.858, 10536.961, 336.641, 52837.820 24/01/10,13:00:55,10,08,1, 11.9,1,1, 2.858, 10536.968, 336.644, 52837.878 24/01/10,13:00:55,11,08,1, 11.9,1,1, 2.858, 10536.952, 336.633, 52837.798 24/01/10,13:00:55,12,08,1, 11.9,1,1, 2.858, 10536.938, 336.589, 52837.841 24/01/10,13:00:55,13,08,1, 11.9,1,1, 2.858, 10536.943, 336.580, 52837.824 24/01/10,13:00:55,14,08,1, 11.9,1,1, 2.858, 10536.929, 336.608, 52837.867 24/01/10,13:00:55,15,08,1, 11.9,1,1, 2.858, 10536.936, 336.654, 52837.822 24/01/10,13:00:55,16,08,1, 11.9,1,1, 2.858, 10536.926, 336.647, 52837.934 24/01/10,13:00:55,17,08,1, 11.9,1,1, 2.858, 10536.926, 336.624, 52837.789 24/01/10,13:00:55,18,08,1, 11.9,1,1, 2.858, 10536.912, 336.601, 52837.880 24/01/10,13:00:55,19,08,1, 11.9,1,1, 2.858, 10536.916, 336.599, 52837.775 24/01/10,13:00:56,00,08,1, 11.9,1,1, 2.856, 10536.915, 336.599, 52837.775 24/01/10,13:00:56,01,08,1, 11.9,1,1, 2.856, 10536.918, 336.640, 52837.828 24/01/10,13:00:56,02,08,1, 11.9,1,1, 2.856, 10536.896, 336.639, 52837.897 24/01/10,13:00:56,03,08,1, 11.9,1,1, 2.856, 10536.927, 336.612, 52837.792 24/01/10,13:00:56,04,08,1, 11.9,1,1, 2.856, 10536.904, 336.611, 52837.907 24/01/10,13:00:56,05,08,1, 11.9,1,1, 2.856, 10536.883, 336.578, 52837.825 24/01/10,13:00:56,06,08,1, 11.9,1,1, 2.856, 10536.864, 336.616, 52837.875 24/01/10,13:00:56,07,08,1, 11.9,1,1, 2.856, 10536.879, 336.632, 52837.903 24/01/10,13:00:56,08,08,1, 11.9,1,1, 2.856, 10536.889, 336.646, 52837.901 24/01/10,13:00:56,09,08,1, 11.9,1,1, 2.856, 10536.855, 336.619, 52837.851 24/01/10,13:00:56,10,08,1, 11.9,1,1, 2.856, 10536.854, 336.588, 52837.773 24/01/10,13:00:56,11,08,1, 11.9,1,1, 2.856, 10536.872, 336.567, 52837.761 24/01/10,13:00:56,12,08,1, 11.9,1,1, 2.856, 10536.845, 336.610, 52837.848 24/01/10,13:00:56,13,08,1, 11.9,1,1, 2.856, 10536.888, 336.621, 52837.906 24/01/10,13:00:56,14,08,1, 11.9,1,1, 2.856, 10536.861, 336.616, 52837.902 24/01/10,13:00:56,15,08,1, 11.9,1,1, 2.856, 10536.860, 336.579, 52837.891 24/01/10,13:00:56,16,08,1, 11.9,1,1, 2.856, 10536.845, 336.583, 52837.850 24/01/10,13:00:56,17,08,1, 11.9,1,1, 2.856, 10536.834, 336.583, 52837.855 24/01/10,13:00:56,18,08,1, 11.9,1,1, 2.856, 10536.824, 336.614, 52837.828 24/01/10,13:00:56,19,08,1, 11.9,1,1, 2.856, 10536.832, 336.653, 52837.890 24/01/10,13:00:57,00,08,1, 11.9,1,1, 2.856, 10536.832, 336.653, 52837.890 24/01/10,13:00:57,01,08,1, 11.9,1,1, 2.856, 10536.824, 336.614, 52837.890 24/01/10,13:00:57,02,08,1, 11.9,1,1, 2.856, 10536.807, 336.660, 52837.924 24/01/10,13:00:57,03,08,1, 11.9,1,1, 2.856, 10536.782, 336.630, 52837.876 24/01/10,13:00:57,04,08,1, 11.9,1,1, 2.856, 10536.784, 336.642, 52837.950 24/01/10,13:00:57,05,08,1, 11.9,1,1, 2.856, 10536.803, 336.647, 52837.979 24/01/10,13:00:57,06,08,1, 11.9,1,1, 2.856, 10536.812, 336.649, 52837.938 24/01/10,13:00:57,07,08,1, 11.9,1,1, 2.856, 10536.799, 336.655, 52837.933 24/01/10,13:00:57,08,08,1, 11.9,1,1, 2.856, 10536.797, 336.641, 52837.946 24/01/10,13:00:57,09,08,1, 11.9,1,1, 2.856, 10536.811, 336.660, 52837.956 24/01/10,13:00:57,10,08,1, 11.9,1,1, 2.856, 10536.775, 336.633, 52837.981 24/01/10,13:00:57,11,08,1, 11.9,1,1, 2.856, 10536.800, 336.651, 52837.924 24/01/10,13:00:57,12,08,1, 11.9,1,1, 2.856, 10536.798, 336.650, 52837.943 24/01/10,13:00:57,13,08,1, 11.9,1,1, 2.856, 10536.757, 336.644, 52837.947 24/01/10,13:00:57,14,08,1, 11.9,1,1, 2.856, 10536.783, 336.661, 52837.978 24/01/10,13:00:57,15,08,1, 11.9,1,1, 2.856, 10536.792, 336.664, 52837.944 24/01/10,13:00:57,16,08,1, 11.9,1,1, 2.856, 10536.786, 336.670, 52837.941 24/01/10,13:00:57,17,08,1, 11.9,1,1, 2.856, 10536.768, 336.659, 52837.947 24/01/10,13:00:57,18,08,1, 11.9,1,1, 2.856, 10536.801, 336.660, 52838.071 24/01/10,13:00:57,19,08,1, 11.9,1,1, 2.856, 10536.755, 336.662, 52837.911 24/01/10,13:00:58,00,08,1, 11.9,1,1, 2.859, 10536.748, 336.662, 52837.911 24/01/10,13:00:58,01,08,1, 11.9,1,1, 2.859, 10536.713, 336.662, 52837.952 24/01/10,13:00:58,02,08,1, 11.9,1,1, 2.859, 10536.722, 336.662, 52837.972 24/01/10,13:00:58,03,08,1, 11.9,1,1, 2.859, 10536.730, 336.659, 52837.933 24/01/10,13:00:58,04,08,1, 11.9,1,1, 2.859, 10536.722, 336.661, 52837.959 24/01/10,13:00:58,05,08,1, 11.9,1,1, 2.859, 10536.731, 336.665, 52838.003 24/01/10,13:00:58,06,08,1, 11.9,1,1, 2.859, 10536.723, 336.674, 52837.942 24/01/10,13:00:58,07,08,1, 11.9,1,1, 2.859, 10536.724, 336.653, 52837.948 24/01/10,13:00:58,08,08,1, 11.9,1,1, 2.859, 10536.691, 336.679, 52837.953 24/01/10,13:00:58,09,08,1, 11.9,1,1, 2.859, 10536.693, 336.667, 52837.945 24/01/10,13:00:58,10,08,1, 11.9,1,1, 2.859, 10536.675, 336.674, 52837.958 24/01/10,13:00:58,11,08,1, 11.9,1,1, 2.859, 10536.669, 336.687, 52837.949 24/01/10,13:00:58,12,08,1, 11.9,1,1, 2.859, 10536.687, 336.680, 52837.947 24/01/10,13:00:58,13,08,1, 11.9,1,1, 2.859, 10536.675, 336.678, 52837.972 24/01/10,13:00:58,14,08,1, 11.9,1,1, 2.859, 10536.665, 336.652, 52837.933 24/01/10,13:00:58,15,08,1, 11.9,1,1, 2.859, 10536.653, 336.669, 52837.953 24/01/10,13:00:58,16,08,1, 11.9,1,1, 2.859, 10536.660, 336.675, 52837.977 24/01/10,13:00:58,17,08,1, 11.9,1,1, 2.859, 10536.645, 336.683, 52837.934 24/01/10,13:00:58,18,08,1, 11.9,1,1, 2.859, 10536.657, 336.670, 52837.952 24/01/10,13:00:58,19,08,1, 11.9,1,1, 2.859, 10536.643, 336.686, 52837.986 24/01/10,13:00:59,00,08,1, 11.9,1,1, 2.857, 10536.640, 336.686, 52837.986 24/01/10,13:00:59,01,08,1, 11.9,1,1, 2.857, 10536.620, 336.686, 52837.965 24/01/10,13:00:59,02,08,1, 11.9,1,1, 2.857, 10536.617, 336.703, 52838.034 24/01/10,13:00:59,03,08,1, 11.9,1,1, 2.857, 10536.621, 336.684, 52837.921 24/01/10,13:00:59,04,08,1, 11.9,1,1, 2.857, 10536.612, 336.705, 52838.056 24/01/10,13:00:59,05,08,1, 11.9,1,1, 2.857, 10536.631, 336.685, 52837.961 24/01/10,13:00:59,06,08,1, 11.9,1,1, 2.857, 10536.616, 336.694, 52837.967 24/01/10,13:00:59,07,08,1, 11.9,1,1, 2.857, 10536.601, 336.703, 52837.919 24/01/10,13:00:59,08,08,1, 11.9,1,1, 2.857, 10536.605, 336.689, 52838.006 24/01/10,13:00:59,09,08,1, 11.9,1,1, 2.857, 10536.594, 336.709, 52837.988 24/01/10,13:00:59,10,08,1, 11.9,1,1, 2.857, 10536.595, 336.705, 52837.976 24/01/10,13:00:59,11,08,1, 11.9,1,1, 2.857, 10536.611, 336.706, 52837.982 24/01/10,13:00:59,12,08,1, 11.9,1,1, 2.857, 10536.583, 336.687, 52837.979 24/01/10,13:00:59,13,08,1, 11.9,1,1, 2.857, 10536.580, 336.702, 52837.988 24/01/10,13:00:59,14,08,1, 11.9,1,1, 2.857, 10536.573, 336.724, 52837.993 24/01/10,13:00:59,15,08,1, 11.9,1,1, 2.857, 10536.563, 336.705, 52837.953 24/01/10,13:00:59,16,08,1, 11.9,1,1, 2.857, 10536.565, 336.679, 52837.889 24/01/10,13:00:59,17,08,1, 11.9,1,1, 2.857, 10536.575, 336.723, 52838.103 24/01/10,13:00:59,18,08,1, 11.9,1,1, 2.857, 10536.555, 336.713, 52838.002 24/01/10,13:00:59,19,08,1, 11.9,1,1, 2.857, 10536.542, 336.708, 52838.024 24/01/10,13:01:00,00,08,1, 12.0,1,1, 2.859, 10536.540, 336.708, 52838.024 24/01/10,13:01:00,01,08,1, 12.0,1,1, 2.859, 10536.543, 336.720, 52838.105 24/01/10,13:01:00,02,08,1, 12.0,1,1, 2.859, 10536.567, 336.700, 52837.821 24/01/10,13:01:00,03,08,1, 12.0,1,1, 2.859, 10536.565, 336.660, 52837.897 24/01/10,13:01:00,04,08,1, 12.0,1,1, 2.859, 10536.531, 336.673, 52837.873 24/01/10,13:01:00,05,08,1, 12.0,1,1, 2.859, 10536.514, 336.685, 52837.905 24/01/10,13:01:00,06,08,1, 12.0,1,1, 2.859, 10536.536, 336.741, 52837.903 24/01/10,13:01:00,07,08,1, 12.0,1,1, 2.859, 10536.501, 336.721, 52837.922 24/01/10,13:01:00,08,08,1, 12.0,1,1, 2.859, 10536.509, 336.701, 52837.914 24/01/10,13:01:00,09,08,1, 12.0,1,1, 2.859, 10536.488, 336.699, 52837.887 24/01/10,13:01:00,10,08,1, 12.0,1,1, 2.859, 10536.475, 336.674, 52837.865 24/01/10,13:01:00,11,08,1, 12.0,1,1, 2.859, 10536.477, 336.702, 52837.880 24/01/10,13:01:00,12,08,1, 12.0,1,1, 2.859, 10536.483, 336.718, 52837.897 24/01/10,13:01:00,13,08,1, 12.0,1,1, 2.859, 10536.499, 336.682, 52837.939 24/01/10,13:01:00,14,08,1, 12.0,1,1, 2.859, 10536.495, 336.667, 52837.921 24/01/10,13:01:00,15,08,1, 12.0,1,1, 2.859, 10536.488, 336.676, 52837.915 24/01/10,13:01:00,16,08,1, 12.0,1,1, 2.859, 10536.483, 336.674, 52837.883 24/01/10,13:01:00,17,08,1, 12.0,1,1, 2.859, 10536.464, 336.714, 52837.893 24/01/10,13:01:00,18,08,1, 12.0,1,1, 2.859, 10536.456, 336.723, 52837.907 24/01/10,13:01:00,19,08,1, 12.0,1,1, 2.859, 10536.458, 336.721, 52837.926 24/01/10,13:01:01,00,08,1, 11.9,1,1, 2.858, 10536.456, 336.721, 52837.926 24/01/10,13:01:01,01,08,1, 11.9,1,1, 2.858, 10536.454, 336.689, 52837.872 24/01/10,13:01:01,02,08,1, 11.9,1,1, 2.858, 10536.441, 336.684, 52837.870 24/01/10,13:01:01,03,08,1, 11.9,1,1, 2.858, 10536.435, 336.704, 52837.915 24/01/10,13:01:01,04,08,1, 11.9,1,1, 2.858, 10536.436, 336.729, 52837.923 24/01/10,13:01:01,05,08,1, 11.9,1,1, 2.858, 10536.444, 336.726, 52837.915 24/01/10,13:01:01,06,08,1, 11.9,1,1, 2.858, 10536.431, 336.714, 52837.869 24/01/10,13:01:01,07,08,1, 11.9,1,1, 2.858, 10536.409, 336.658, 52837.863 24/01/10,13:01:01,08,08,1, 11.9,1,1, 2.858, 10536.411, 336.681, 52837.863 24/01/10,13:01:01,09,08,1, 11.9,1,1, 2.858, 10536.423, 336.716, 52837.934 24/01/10,13:01:01,10,08,1, 11.9,1,1, 2.858, 10536.397, 336.708, 52837.932 24/01/10,13:01:01,11,08,1, 11.9,1,1, 2.858, 10536.414, 336.718, 52837.912 24/01/10,13:01:01,12,08,1, 11.9,1,1, 2.858, 10536.404, 336.695, 52837.951 24/01/10,13:01:01,13,08,1, 11.9,1,1, 2.858, 10536.395, 336.715, 52837.939 24/01/10,13:01:01,14,08,1, 11.9,1,1, 2.858, 10536.372, 336.716, 52837.914 24/01/10,13:01:01,15,08,1, 11.9,1,1, 2.858, 10536.361, 336.721, 52837.913 24/01/10,13:01:01,16,08,1, 11.9,1,1, 2.858, 10536.402, 336.739, 52837.848 24/01/10,13:01:01,17,08,1, 11.9,1,1, 2.858, 10536.349, 336.729, 52838.016 24/01/10,13:01:01,18,08,1, 11.9,1,1, 2.858, 10536.357, 336.731, 52838.096 24/01/10,13:01:01,19,08,1, 11.9,1,1, 2.858, 10536.382, 336.681, 52837.855 24/01/10,13:01:02,00,08,1, 11.9,1,1, 2.859, 10536.381, 336.681, 52837.855 24/01/10,13:01:02,01,08,1, 11.9,1,1, 2.859, 10536.367, 336.722, 52837.916 24/01/10,13:01:02,02,08,1, 11.9,1,1, 2.859, 10536.352, 336.771, 52837.993 24/01/10,13:01:02,03,08,1, 11.9,1,1, 2.859, 10536.357, 336.732, 52837.946 24/01/10,13:01:02,04,08,1, 11.9,1,1, 2.859, 10536.343, 336.737, 52837.943 24/01/10,13:01:02,05,08,1, 11.9,1,1, 2.859, 10536.348, 336.714, 52837.915 24/01/10,13:01:02,06,08,1, 11.9,1,1, 2.859, 10536.332, 336.729, 52837.861 24/01/10,13:01:02,07,08,1, 11.9,1,1, 2.859, 10536.335, 336.736, 52837.957 24/01/10,13:01:02,08,08,1, 11.9,1,1, 2.859, 10536.364, 336.776, 52837.947 24/01/10,13:01:02,09,08,1, 11.9,1,1, 2.859, 10536.336, 336.772, 52837.956 24/01/10,13:01:02,10,08,1, 11.9,1,1, 2.859, 10536.320, 336.708, 52837.938 24/01/10,13:01:02,11,08,1, 11.9,1,1, 2.859, 10536.330, 336.736, 52837.888 24/01/10,13:01:02,12,08,1, 11.9,1,1, 2.859, 10536.292, 336.737, 52837.904 24/01/10,13:01:02,13,08,1, 11.9,1,1, 2.859, 10536.334, 336.778, 52837.962 24/01/10,13:01:02,14,08,1, 11.9,1,1, 2.859, 10536.315, 336.776, 52837.992 24/01/10,13:01:02,15,08,1, 11.9,1,1, 2.859, 10536.314, 336.769, 52837.959 24/01/10,13:01:02,16,08,1, 11.9,1,1, 2.859, 10536.329, 336.737, 52837.879 24/01/10,13:01:02,17,08,1, 11.9,1,1, 2.859, 10536.259, 336.731, 52837.912 24/01/10,13:01:02,18,08,1, 11.9,1,1, 2.859, 10536.285, 336.775, 52837.932 24/01/10,13:01:02,19,08,1, 11.9,1,1, 2.859, 10536.291, 336.778, 52837.965 24/01/10,13:01:03,00,08,1, 11.9,1,1, 2.858, 10536.289, 336.778, 52837.965 24/01/10,13:01:03,01,08,1, 11.9,1,1, 2.858, 10536.279, 336.763, 52837.953 24/01/10,13:01:03,02,08,1, 11.9,1,1, 2.858, 10536.275, 336.737, 52837.889 24/01/10,13:01:03,03,08,1, 11.9,1,1, 2.858, 10536.284, 336.765, 52837.965 24/01/10,13:01:03,04,08,1, 11.9,1,1, 2.858, 10536.261, 336.753, 52837.933 24/01/10,13:01:03,05,08,1, 11.9,1,1, 2.858, 10536.274, 336.795, 52838.001 24/01/10,13:01:03,06,08,1, 11.9,1,1, 2.858, 10536.232, 336.787, 52837.916 24/01/10,13:01:03,07,08,1, 11.9,1,1, 2.858, 10536.272, 336.766, 52837.859 24/01/10,13:01:03,08,08,1, 11.9,1,1, 2.858, 10536.223, 336.759, 52837.983 24/01/10,13:01:03,09,08,1, 11.9,1,1, 2.858, 10536.246, 336.759, 52837.874 24/01/10,13:01:03,10,08,1, 11.9,1,1, 2.858, 10536.227, 336.800, 52837.978 24/01/10,13:01:03,11,08,1, 11.9,1,1, 2.858, 10536.237, 336.816, 52837.975 24/01/10,13:01:03,12,08,1, 11.9,1,1, 2.858, 10536.245, 336.798, 52837.886 24/01/10,13:01:03,13,08,1, 11.9,1,1, 2.858, 10536.197, 336.788, 52837.966 24/01/10,13:01:03,14,08,1, 11.9,1,1, 2.858, 10536.224, 336.766, 52837.925 24/01/10,13:01:03,15,08,1, 11.9,1,1, 2.858, 10536.178, 336.771, 52837.972 24/01/10,13:01:03,16,08,1, 11.9,1,1, 2.858, 10536.186, 336.811, 52838.005 24/01/10,13:01:03,17,08,1, 11.9,1,1, 2.858, 10536.206, 336.828, 52837.947 24/01/10,13:01:03,18,08,1, 11.9,1,1, 2.858, 10536.228, 336.831, 52837.919 24/01/10,13:01:03,19,08,1, 11.9,1,1, 2.858, 10536.183, 336.779, 52837.940 24/01/10,13:01:04,00,08,1, 11.9,1,1, 2.858, 10536.181, 336.779, 52837.940 24/01/10,13:01:04,01,08,1, 11.9,1,1, 2.858, 10536.154, 336.779, 52837.892 24/01/10,13:01:04,02,08,1, 11.9,1,1, 2.858, 10536.175, 336.824, 52837.899 24/01/10,13:01:04,03,08,1, 11.9,1,1, 2.858, 10536.169, 336.849, 52838.016 24/01/10,13:01:04,04,08,1, 11.9,1,1, 2.858, 10536.172, 336.817, 52837.954 24/01/10,13:01:04,05,08,1, 11.9,1,1, 2.858, 10536.174, 336.797, 52837.943 24/01/10,13:01:04,06,08,1, 11.9,1,1, 2.858, 10536.166, 336.794, 52837.954 24/01/10,13:01:04,07,08,1, 11.9,1,1, 2.858, 10536.146, 336.795, 52837.948 24/01/10,13:01:04,08,08,1, 11.9,1,1, 2.858, 10536.148, 336.828, 52837.974 24/01/10,13:01:04,09,08,1, 11.9,1,1, 2.858, 10536.157, 336.857, 52837.940 24/01/10,13:01:04,10,08,1, 11.9,1,1, 2.858, 10536.148, 336.852, 52837.990 24/01/10,13:01:04,11,08,1, 11.9,1,1, 2.858, 10536.133, 336.792, 52837.972 24/01/10,13:01:04,12,08,1, 11.9,1,1, 2.858, 10536.132, 336.806, 52837.891 24/01/10,13:01:04,13,08,1, 11.9,1,1, 2.858, 10536.096, 336.819, 52837.965 24/01/10,13:01:04,14,08,1, 11.9,1,1, 2.858, 10536.133, 336.841, 52837.922 24/01/10,13:01:04,15,08,1, 11.9,1,1, 2.858, 10536.117, 336.865, 52838.026 24/01/10,13:01:04,16,08,1, 11.9,1,1, 2.858, 10536.132, 336.834, 52837.898 24/01/10,13:01:04,17,08,1, 11.9,1,1, 2.858, 10536.112, 336.822, 52837.884 24/01/10,13:01:04,18,08,1, 11.9,1,1, 2.858, 10536.087, 336.811, 52837.880 24/01/10,13:01:04,19,08,1, 11.9,1,1, 2.858, 10536.102, 336.842, 52837.973 24/01/10,13:01:05,00,08,1, 11.8,1,1, 2.861, 10536.097, 336.842, 52837.973 24/01/10,13:01:05,01,08,1, 11.8,1,1, 2.861, 10536.087, 336.883, 52837.902 24/01/10,13:01:05,02,08,1, 11.8,1,1, 2.861, 10536.099, 336.864, 52837.992 24/01/10,13:01:05,03,08,1, 11.8,1,1, 2.861, 10536.077, 336.836, 52837.930 24/01/10,13:01:05,04,08,1, 11.8,1,1, 2.861, 10536.048, 336.841, 52838.007 24/01/10,13:01:05,05,08,1, 11.8,1,1, 2.861, 10536.066, 336.852, 52838.007 24/01/10,13:01:05,06,08,1, 11.8,1,1, 2.861, 10536.068, 336.884, 52838.030 24/01/10,13:01:05,07,08,1, 11.8,1,1, 2.861, 10536.079, 336.896, 52837.975 24/01/10,13:01:05,08,08,1, 11.8,1,1, 2.861, 10536.070, 336.873, 52837.987 24/01/10,13:01:05,09,08,1, 11.8,1,1, 2.861, 10536.064, 336.870, 52838.018 24/01/10,13:01:05,10,08,1, 11.8,1,1, 2.861, 10536.044, 336.862, 52837.973 24/01/10,13:01:05,11,08,1, 11.8,1,1, 2.861, 10536.040, 336.862, 52837.978 24/01/10,13:01:05,12,08,1, 11.8,1,1, 2.861, 10536.049, 336.919, 52838.063 24/01/10,13:01:05,13,08,1, 11.8,1,1, 2.861, 10536.037, 336.894, 52837.943 24/01/10,13:01:05,14,08,1, 11.8,1,1, 2.861, 10536.042, 336.883, 52838.048 24/01/10,13:01:05,15,08,1, 11.8,1,1, 2.861, 10536.068, 336.868, 52837.813 24/01/10,13:01:05,16,08,1, 11.8,1,1, 2.861, 10536.009, 336.873, 52837.988 24/01/10,13:01:05,17,08,1, 11.8,1,1, 2.861, 10536.024, 336.897, 52838.020 24/01/10,13:01:05,18,08,1, 11.8,1,1, 2.861, 10536.027, 336.928, 52837.978 24/01/10,13:01:05,19,08,1, 11.8,1,1, 2.861, 10536.029, 336.927, 52838.049 24/01/10,13:01:06,00,08,1, 11.9,1,1, 2.856, 10536.022, 336.927, 52838.049 24/01/10,13:01:06,01,08,1, 11.9,1,1, 2.856, 10536.012, 336.892, 52837.962 24/01/10,13:01:06,02,08,1, 11.9,1,1, 2.856, 10535.982, 336.908, 52838.103 24/01/10,13:01:06,03,08,1, 11.9,1,1, 2.856, 10535.994, 336.910, 52837.999 24/01/10,13:01:06,04,08,1, 11.9,1,1, 2.856, 10535.953, 336.952, 52838.067 24/01/10,13:01:06,05,08,1, 11.9,1,1, 2.856, 10535.980, 336.927, 52838.032 24/01/10,13:01:06,06,08,1, 11.9,1,1, 2.856, 10535.991, 336.925, 52838.007 24/01/10,13:01:06,07,08,1, 11.9,1,1, 2.856, 10535.969, 336.886, 52837.975 24/01/10,13:01:06,08,08,1, 11.9,1,1, 2.856, 10535.960, 336.901, 52837.953 24/01/10,13:01:06,09,08,1, 11.9,1,1, 2.856, 10535.969, 336.942, 52837.954 24/01/10,13:01:06,10,08,1, 11.9,1,1, 2.856, 10535.986, 336.976, 52838.066 24/01/10,13:01:06,11,08,1, 11.9,1,1, 2.856, 10535.959, 336.959, 52837.980 24/01/10,13:01:06,12,08,1, 11.9,1,1, 2.856, 10535.967, 336.930, 52838.009 24/01/10,13:01:06,13,08,1, 11.9,1,1, 2.856, 10535.978, 336.912, 52837.985 24/01/10,13:01:06,14,08,1, 11.9,1,1, 2.856, 10535.952, 336.922, 52838.041 24/01/10,13:01:06,15,08,1, 11.9,1,1, 2.856, 10535.937, 336.968, 52838.049 24/01/10,13:01:06,16,08,1, 11.9,1,1, 2.856, 10535.958, 336.964, 52838.083 24/01/10,13:01:06,17,08,1, 11.9,1,1, 2.856, 10535.940, 336.974, 52838.016 24/01/10,13:01:06,18,08,1, 11.9,1,1, 2.856, 10535.942, 336.942, 52838.065 24/01/10,13:01:06,19,08,1, 11.9,1,1, 2.856, 10535.919, 336.923, 52838.002 24/01/10,13:01:07,00,08,1, 11.9,1,1, 2.855, 10535.914, 336.923, 52838.002 24/01/10,13:01:07,01,08,1, 11.9,1,1, 2.855, 10535.927, 336.968, 52838.137 24/01/10,13:01:07,02,08,1, 11.9,1,1, 2.855, 10535.920, 337.008, 52838.087 24/01/10,13:01:07,03,08,1, 11.9,1,1, 2.855, 10535.929, 336.985, 52837.981 24/01/10,13:01:07,04,08,1, 11.9,1,1, 2.855, 10535.915, 336.960, 52838.035 24/01/10,13:01:07,05,08,1, 11.9,1,1, 2.855, 10535.905, 336.967, 52837.948 24/01/10,13:01:07,06,08,1, 11.9,1,1, 2.855, 10535.889, 336.987, 52838.041 24/01/10,13:01:07,07,08,1, 11.9,1,1, 2.855, 10535.909, 336.981, 52837.989 24/01/10,13:01:07,08,08,1, 11.9,1,1, 2.855, 10535.897, 337.003, 52838.064 24/01/10,13:01:07,09,08,1, 11.9,1,1, 2.855, 10535.893, 336.959, 52837.942 24/01/10,13:01:07,10,08,1, 11.9,1,1, 2.855, 10535.906, 336.954, 52838.029 24/01/10,13:01:07,11,08,1, 11.9,1,1, 2.855, 10535.887, 336.918, 52837.972 24/01/10,13:01:07,12,08,1, 11.9,1,1, 2.855, 10535.872, 336.984, 52838.056 24/01/10,13:01:07,13,08,1, 11.9,1,1, 2.855, 10535.901, 337.027, 52838.075 24/01/10,13:01:07,14,08,1, 11.9,1,1, 2.855, 10535.876, 337.007, 52838.090 24/01/10,13:01:07,15,08,1, 11.9,1,1, 2.855, 10535.889, 336.994, 52838.082 24/01/10,13:01:07,16,08,1, 11.9,1,1, 2.855, 10535.849, 336.965, 52838.038 24/01/10,13:01:07,17,08,1, 11.9,1,1, 2.855, 10535.850, 336.990, 52838.035 24/01/10,13:01:07,18,08,1, 11.9,1,1, 2.855, 10535.849, 337.019, 52838.027 24/01/10,13:01:07,19,08,1, 11.9,1,1, 2.855, 10535.854, 337.014, 52838.098 24/01/10,13:01:08,00,08,1, 11.9,1,1, 2.859, 10535.847, 337.014, 52838.098 24/01/10,13:01:08,01,08,1, 11.9,1,1, 2.859, 10535.853, 336.989, 52838.050 24/01/10,13:01:08,02,08,1, 11.9,1,1, 2.859, 10535.854, 336.987, 52838.038 24/01/10,13:01:08,03,08,1, 11.9,1,1, 2.859, 10535.831, 336.980, 52838.020 24/01/10,13:01:08,04,08,1, 11.9,1,1, 2.859, 10535.823, 337.026, 52838.003 24/01/10,13:01:08,05,08,1, 11.9,1,1, 2.859, 10535.822, 337.036, 52838.057 24/01/10,13:01:08,06,08,1, 11.9,1,1, 2.859, 10535.820, 337.049, 52838.073 24/01/10,13:01:08,07,08,1, 11.9,1,1, 2.859, 10535.815, 337.012, 52838.072 24/01/10,13:01:08,08,08,1, 11.9,1,1, 2.859, 10535.803, 337.002, 52838.000 24/01/10,13:01:08,09,08,1, 11.9,1,1, 2.859, 10535.790, 337.008, 52838.030 24/01/10,13:01:08,10,08,1, 11.9,1,1, 2.859, 10535.770, 337.005, 52838.033 24/01/10,13:01:08,11,08,1, 11.9,1,1, 2.859, 10535.772, 337.051, 52838.019 24/01/10,13:01:08,12,08,1, 11.9,1,1, 2.859, 10535.786, 337.043, 52838.081 24/01/10,13:01:08,13,08,1, 11.9,1,1, 2.859, 10535.781, 337.010, 52838.026 24/01/10,13:01:08,14,08,1, 11.9,1,1, 2.859, 10535.750, 337.001, 52838.056 24/01/10,13:01:08,15,08,1, 11.9,1,1, 2.859, 10535.756, 337.017, 52838.026 24/01/10,13:01:08,16,08,1, 11.9,1,1, 2.859, 10535.769, 337.050, 52838.072 24/01/10,13:01:08,17,08,1, 11.9,1,1, 2.859, 10535.749, 337.063, 52838.061 24/01/10,13:01:08,18,08,1, 11.9,1,1, 2.859, 10535.756, 337.037, 52838.029 24/01/10,13:01:08,19,08,1, 11.9,1,1, 2.859, 10535.742, 337.011, 52838.084 24/01/10,13:01:09,00,08,1, 11.9,1,1, 2.857, 10535.738, 337.011, 52838.084 24/01/10,13:01:09,01,08,1, 11.9,1,1, 2.857, 10535.716, 337.048, 52837.984 24/01/10,13:01:09,02,08,1, 11.9,1,1, 2.857, 10535.715, 337.071, 52838.042 24/01/10,13:01:09,03,08,1, 11.9,1,1, 2.857, 10535.731, 337.059, 52838.066 24/01/10,13:01:09,04,08,1, 11.9,1,1, 2.857, 10535.699, 337.049, 52838.077 24/01/10,13:01:09,05,08,1, 11.9,1,1, 2.857, 10535.693, 337.007, 52838.075 24/01/10,13:01:09,06,08,1, 11.9,1,1, 2.857, 10535.692, 337.031, 52838.077 24/01/10,13:01:09,07,08,1, 11.9,1,1, 2.857, 10535.681, 337.044, 52838.061 24/01/10,13:01:09,08,08,1, 11.9,1,1, 2.857, 10535.668, 337.030, 52838.060 24/01/10,13:01:09,09,08,1, 11.9,1,1, 2.857, 10535.708, 337.067, 52838.083 24/01/10,13:01:09,10,08,1, 11.9,1,1, 2.857, 10535.675, 337.045, 52838.089 24/01/10,13:01:09,11,08,1, 11.9,1,1, 2.857, 10535.690, 337.033, 52838.075 24/01/10,13:01:09,12,08,1, 11.9,1,1, 2.857, 10535.654, 337.026, 52838.069 24/01/10,13:01:09,13,08,1, 11.9,1,1, 2.857, 10535.687, 337.042, 52838.050 24/01/10,13:01:09,14,08,1, 11.9,1,1, 2.857, 10535.652, 337.078, 52838.060 24/01/10,13:01:09,15,08,1, 11.9,1,1, 2.857, 10535.655, 337.074, 52838.070 24/01/10,13:01:09,16,08,1, 11.9,1,1, 2.857, 10535.676, 337.050, 52838.053 24/01/10,13:01:09,17,08,1, 11.9,1,1, 2.857, 10535.660, 337.023, 52838.071 24/01/10,13:01:09,18,08,1, 11.9,1,1, 2.857, 10535.641, 337.063, 52838.005 24/01/10,13:01:09,19,08,1, 11.9,1,1, 2.857, 10535.644, 337.061, 52838.064 24/01/10,13:01:10,00,08,1, 11.9,1,1, 2.861, 10535.638, 337.061, 52838.064 24/01/10,13:01:10,01,08,1, 11.9,1,1, 2.861, 10535.639, 337.094, 52838.047 24/01/10,13:01:10,02,08,1, 11.9,1,1, 2.861, 10535.618, 337.064, 52838.056 24/01/10,13:01:10,03,08,1, 11.9,1,1, 2.861, 10535.623, 337.046, 52838.033 24/01/10,13:01:10,04,08,1, 11.9,1,1, 2.861, 10535.601, 337.064, 52838.082 24/01/10,13:01:10,05,08,1, 11.9,1,1, 2.861, 10535.615, 337.102, 52838.085 24/01/10,13:01:10,06,08,1, 11.9,1,1, 2.861, 10535.618, 337.112, 52838.112 24/01/10,13:01:10,07,08,1, 11.9,1,1, 2.861, 10535.612, 337.083, 52838.080 24/01/10,13:01:10,08,08,1, 11.9,1,1, 2.861, 10535.617, 337.078, 52838.085 24/01/10,13:01:10,09,08,1, 11.9,1,1, 2.861, 10535.606, 337.078, 52838.052 24/01/10,13:01:10,10,08,1, 11.9,1,1, 2.861, 10535.587, 337.078, 52838.111 24/01/10,13:01:10,11,08,1, 11.9,1,1, 2.861, 10535.596, 337.110, 52838.082 24/01/10,13:01:10,12,08,1, 11.9,1,1, 2.861, 10535.587, 337.129, 52838.110 24/01/10,13:01:10,13,08,1, 11.9,1,1, 2.861, 10535.596, 337.075, 52838.002 24/01/10,13:01:10,14,08,1, 11.9,1,1, 2.861, 10535.588, 337.082, 52838.084 24/01/10,13:01:10,15,08,1, 11.9,1,1, 2.861, 10535.546, 337.062, 52837.859 24/01/10,13:01:10,16,08,1, 11.9,1,1, 2.861, 10535.600, 337.109, 52838.139 24/01/10,13:01:10,17,08,1, 11.9,1,1, 2.861, 10535.605, 337.098, 52837.991 24/01/10,13:01:10,18,08,1, 11.9,1,1, 2.861, 10535.594, 337.112, 52838.114 24/01/10,13:01:10,19,08,1, 11.9,1,1, 2.861, 10535.587, 337.089, 52837.995 24/01/10,13:01:11,00,07,1, 11.9,1,1, 2.856, 10535.580, 337.089, 52837.995 24/01/10,13:01:11,01,07,1, 11.9,1,1, 2.856, 10535.561, 337.077, 52838.041 24/01/10,13:01:11,02,07,1, 11.9,1,1, 2.856, 10535.555, 337.094, 52838.143 24/01/10,13:01:11,03,07,1, 11.9,1,1, 2.856, 10535.564, 337.107, 52838.063 24/01/10,13:01:11,04,07,1, 11.9,1,1, 2.856, 10535.554, 337.130, 52838.104 24/01/10,13:01:11,05,07,1, 11.9,1,1, 2.856, 10535.553, 337.097, 52838.123 24/01/10,13:01:11,06,07,1, 11.9,1,1, 2.856, 10535.542, 337.079, 52838.124 24/01/10,13:01:11,07,07,1, 11.9,1,1, 2.856, 10535.539, 337.085, 52838.097 24/01/10,13:01:11,08,07,1, 11.9,1,1, 2.856, 10535.525, 337.103, 52838.044 24/01/10,13:01:11,09,07,1, 11.9,1,1, 2.856, 10535.537, 337.146, 52838.132 24/01/10,13:01:11,10,07,1, 11.9,1,1, 2.856, 10535.535, 337.143, 52838.127 24/01/10,13:01:11,11,07,1, 11.9,1,1, 2.856, 10535.550, 337.117, 52838.134 24/01/10,13:01:11,12,07,1, 11.9,1,1, 2.856, 10535.525, 337.107, 52838.132 24/01/10,13:01:11,13,07,1, 11.9,1,1, 2.856, 10535.509, 337.069, 52838.060 24/01/10,13:01:11,14,07,1, 11.9,1,1, 2.856, 10535.532, 337.129, 52838.122 24/01/10,13:01:11,15,07,1, 11.9,1,1, 2.856, 10535.505, 337.146, 52838.152 24/01/10,13:01:11,16,07,1, 11.9,1,1, 2.856, 10535.496, 337.119, 52838.117 24/01/10,13:01:11,17,07,1, 11.9,1,1, 2.856, 10535.505, 337.107, 52838.061 24/01/10,13:01:11,18,07,1, 11.9,1,1, 2.856, 10535.488, 337.112, 52838.065 24/01/10,13:01:11,19,07,1, 11.9,1,1, 2.856, 10535.505, 337.124, 52838.086 24/01/10,13:01:12,00,07,1, 11.8,1,1, 2.856, 10535.505, 337.124, 52838.086 24/01/10,13:01:12,01,07,1, 11.8,1,1, 2.856, 10535.500, 337.187, 52838.151 24/01/10,13:01:12,02,07,1, 11.8,1,1, 2.856, 10535.504, 337.153, 52838.132 24/01/10,13:01:12,03,07,1, 11.8,1,1, 2.856, 10535.469, 337.112, 52838.113 24/01/10,13:01:12,04,07,1, 11.8,1,1, 2.856, 10535.476, 337.092, 52838.068 24/01/10,13:01:12,05,07,1, 11.8,1,1, 2.856, 10535.470, 337.127, 52838.093 24/01/10,13:01:12,06,07,1, 11.8,1,1, 2.856, 10535.466, 337.182, 52838.086 24/01/10,13:01:12,07,07,1, 11.8,1,1, 2.856, 10535.501, 337.135, 52838.110 24/01/10,13:01:12,08,07,1, 11.8,1,1, 2.856, 10535.455, 337.175, 52838.162 24/01/10,13:01:12,09,07,1, 11.8,1,1, 2.856, 10535.466, 337.113, 52838.045 24/01/10,13:01:12,10,07,1, 11.8,1,1, 2.856, 10535.448, 337.154, 52838.143 24/01/10,13:01:12,11,07,1, 11.8,1,1, 2.856, 10535.443, 337.161, 52838.081 24/01/10,13:01:12,12,07,1, 11.8,1,1, 2.856, 10535.496, 337.187, 52838.095 24/01/10,13:01:12,13,07,1, 11.8,1,1, 2.856, 10535.475, 337.193, 52838.168 24/01/10,13:01:12,14,07,1, 11.8,1,1, 2.856, 10535.464, 337.163, 52838.100 24/01/10,13:01:12,15,07,1, 11.8,1,1, 2.856, 10535.462, 337.147, 52837.953 24/01/10,13:01:12,16,07,1, 11.8,1,1, 2.856, 10535.460, 337.122, 52838.145 24/01/10,13:01:12,17,07,1, 11.8,1,1, 2.856, 10535.446, 337.138, 52838.047 24/01/10,13:01:12,18,07,1, 11.8,1,1, 2.856, 10535.443, 337.201, 52838.170 24/01/10,13:01:12,19,07,1, 11.8,1,1, 2.856, 10535.447, 337.224, 52838.184 24/01/10,13:01:13,00,07,1, 11.9,1,1, 2.857, 10535.446, 337.224, 52838.184 24/01/10,13:01:13,01,07,1, 11.9,1,1, 2.857, 10535.433, 337.167, 52838.082 24/01/10,13:01:13,02,07,1, 11.9,1,1, 2.857, 10535.393, 337.181, 52838.129 24/01/10,13:01:13,03,07,1, 11.9,1,1, 2.857, 10535.416, 337.187, 52838.102 24/01/10,13:01:13,04,07,1, 11.9,1,1, 2.857, 10535.422, 337.207, 52838.162 24/01/10,13:01:13,05,07,1, 11.9,1,1, 2.857, 10535.404, 337.219, 52838.171 24/01/10,13:01:13,06,07,1, 11.9,1,1, 2.857, 10535.432, 337.170, 52838.060 24/01/10,13:01:13,07,07,1, 11.9,1,1, 2.857, 10535.398, 337.142, 52837.998 24/01/10,13:01:13,08,07,1, 11.9,1,1, 2.857, 10535.413, 337.199, 52838.094 24/01/10,13:01:13,09,07,1, 11.9,1,1, 2.857, 10535.417, 337.202, 52838.160 24/01/10,13:01:13,10,07,1, 11.9,1,1, 2.857, 10535.391, 337.244, 52838.140 24/01/10,13:01:13,11,07,1, 11.9,1,1, 2.857, 10535.413, 337.212, 52838.108 24/01/10,13:01:13,12,07,1, 11.9,1,1, 2.857, 10535.398, 337.191, 52838.091 24/01/10,13:01:13,13,07,1, 11.9,1,1, 2.857, 10535.389, 337.179, 52838.148 24/01/10,13:01:13,14,07,1, 11.9,1,1, 2.857, 10535.371, 337.211, 52838.070 24/01/10,13:01:13,15,07,1, 11.9,1,1, 2.857, 10535.364, 337.252, 52838.132 24/01/10,13:01:13,16,07,1, 11.9,1,1, 2.857, 10535.391, 337.236, 52838.158 24/01/10,13:01:13,17,07,1, 11.9,1,1, 2.857, 10535.404, 337.220, 52838.152 24/01/10,13:01:13,18,07,1, 11.9,1,1, 2.857, 10535.364, 337.211, 52838.097 24/01/10,13:01:13,19,07,1, 11.9,1,1, 2.857, 10535.394, 337.164, 52838.076 24/01/10,13:01:14,00,07,1, 11.9,1,1, 2.858, 10535.388, 337.164, 52838.076 24/01/10,13:01:14,01,07,1, 11.9,1,1, 2.858, 10535.368, 337.232, 52838.160 24/01/10,13:01:14,02,07,1, 11.9,1,1, 2.858, 10535.368, 337.254, 52838.175 24/01/10,13:01:14,03,07,1, 11.9,1,1, 2.858, 10535.361, 337.209, 52838.101 24/01/10,13:01:14,04,07,1, 11.9,1,1, 2.858, 10535.383, 337.202, 52838.182 24/01/10,13:01:14,05,07,1, 11.9,1,1, 2.858, 10535.315, 337.195, 52838.151 24/01/10,13:01:14,06,07,1, 11.9,1,1, 2.858, 10535.350, 337.233, 52838.118 24/01/10,13:01:14,07,07,1, 11.9,1,1, 2.858, 10535.344, 337.262, 52838.124 24/01/10,13:01:14,08,07,1, 11.9,1,1, 2.858, 10535.321, 337.236, 52838.123 24/01/10,13:01:14,09,07,1, 11.9,1,1, 2.858, 10535.366, 337.225, 52838.143 24/01/10,13:01:14,10,07,1, 11.9,1,1, 2.858, 10535.321, 337.217, 52838.205 24/01/10,13:01:14,11,07,1, 11.9,1,1, 2.858, 10535.318, 337.249, 52838.078 24/01/10,13:01:14,12,07,1, 11.9,1,1, 2.858, 10535.336, 337.223, 52838.144 24/01/10,13:01:14,13,07,1, 11.9,1,1, 2.858, 10535.330, 337.276, 52838.164 24/01/10,13:01:14,14,07,1, 11.9,1,1, 2.858, 10535.331, 337.264, 52838.154 24/01/10,13:01:14,15,07,1, 11.9,1,1, 2.858, 10535.319, 337.225, 52838.155 24/01/10,13:01:14,16,07,1, 11.9,1,1, 2.858, 10535.320, 337.203, 52838.090 24/01/10,13:01:14,17,07,1, 11.9,1,1, 2.858, 10535.322, 337.228, 52838.103 24/01/10,13:01:14,18,07,1, 11.9,1,1, 2.858, 10535.319, 337.256, 52838.160 24/01/10,13:01:14,19,07,1, 11.9,1,1, 2.858, 10535.325, 337.261, 52838.089 24/01/10,13:01:15,00,07,1, 11.9,1,1, 2.858, 10535.321, 337.261, 52838.089 24/01/10,13:01:15,01,07,1, 11.9,1,1, 2.858, 10535.319, 337.223, 52838.175 24/01/10,13:01:15,02,07,1, 11.9,1,1, 2.858, 10535.271, 337.221, 52838.136 24/01/10,13:01:15,03,07,1, 11.9,1,1, 2.858, 10535.297, 337.221, 52838.062 24/01/10,13:01:15,04,07,1, 11.9,1,1, 2.858, 10535.298, 337.275, 52838.132 24/01/10,13:01:15,05,07,1, 11.9,1,1, 2.858, 10535.321, 337.279, 52838.166 24/01/10,13:01:15,06,07,1, 11.9,1,1, 2.858, 10535.300, 337.247, 52838.138 24/01/10,13:01:15,07,07,1, 11.9,1,1, 2.858, 10535.306, 337.225, 52838.123 24/01/10,13:01:15,08,07,1, 11.9,1,1, 2.858, 10535.293, 337.215, 52838.156 24/01/10,13:01:15,09,07,1, 11.9,1,1, 2.858, 10535.281, 337.258, 52838.110 24/01/10,13:01:15,10,07,1, 11.9,1,1, 2.858, 10535.267, 337.254, 52838.111 24/01/10,13:01:15,11,07,1, 11.9,1,1, 2.858, 10535.286, 337.279, 52838.145 24/01/10,13:01:15,12,07,1, 11.9,1,1, 2.858, 10535.267, 337.225, 52838.103 24/01/10,13:01:15,13,07,1, 11.9,1,1, 2.858, 10535.268, 337.226, 52838.086 24/01/10,13:01:15,14,07,1, 11.9,1,1, 2.858, 10535.273, 337.226, 52838.099 24/01/10,13:01:15,15,07,1, 11.9,1,1, 2.858, 10535.230, 337.246, 52838.188 24/01/10,13:01:15,16,07,1, 11.9,1,1, 2.858, 10535.263, 337.272, 52838.089 24/01/10,13:01:15,17,07,1, 11.9,1,1, 2.858, 10535.250, 337.285, 52838.205 24/01/10,13:01:15,18,07,1, 11.9,1,1, 2.858, 10535.260, 337.250, 52838.202 24/01/10,13:01:15,19,07,1, 11.9,1,1, 2.858, 10535.267, 337.242, 52838.116 24/01/10,13:01:16,00,07,1, 11.8,1,1, 2.858, 10535.263, 337.242, 52838.116 24/01/10,13:01:16,01,07,1, 11.8,1,1, 2.858, 10535.258, 337.251, 52838.163 24/01/10,13:01:16,02,07,1, 11.8,1,1, 2.858, 10535.263, 337.301, 52838.119 24/01/10,13:01:16,03,07,1, 11.8,1,1, 2.858, 10535.246, 337.282, 52838.083 24/01/10,13:01:16,04,07,1, 11.8,1,1, 2.858, 10535.263, 337.257, 52838.142 24/01/10,13:01:16,05,07,1, 11.8,1,1, 2.858, 10535.206, 337.260, 52838.159 24/01/10,13:01:16,06,07,1, 11.8,1,1, 2.858, 10535.200, 337.242, 52838.112 24/01/10,13:01:16,07,07,1, 11.8,1,1, 2.858, 10535.215, 337.272, 52838.190 24/01/10,13:01:16,08,07,1, 11.8,1,1, 2.858, 10535.221, 337.285, 52838.156 24/01/10,13:01:16,09,07,1, 11.8,1,1, 2.858, 10535.216, 337.311, 52838.224 24/01/10,13:01:16,10,07,1, 11.8,1,1, 2.858, 10535.218, 337.262, 52838.201 24/01/10,13:01:16,11,07,1, 11.8,1,1, 2.858, 10535.223, 337.242, 52838.140 24/01/10,13:01:16,12,07,1, 11.8,1,1, 2.858, 10535.210, 337.249, 52838.070 24/01/10,13:01:16,13,07,1, 11.8,1,1, 2.858, 10535.196, 337.277, 52838.180 24/01/10,13:01:16,14,07,1, 11.8,1,1, 2.858, 10535.198, 337.297, 52838.194 24/01/10,13:01:16,15,07,1, 11.8,1,1, 2.858, 10535.203, 337.287, 52838.232 24/01/10,13:01:16,16,07,1, 11.8,1,1, 2.858, 10535.202, 337.284, 52838.102 24/01/10,13:01:16,17,07,1, 11.8,1,1, 2.858, 10535.191, 337.253, 52838.208 24/01/10,13:01:16,18,07,1, 11.8,1,1, 2.858, 10535.201, 337.270, 52838.105 24/01/10,13:01:16,19,07,1, 11.8,1,1, 2.858, 10535.175, 337.301, 52838.222 24/01/10,13:01:17,00,07,1, 11.9,1,1, 2.857, 10535.171, 337.301, 52838.222 24/01/10,13:01:17,01,07,1, 11.9,1,1, 2.857, 10535.188, 337.304, 52838.152 24/01/10,13:01:17,02,07,1, 11.9,1,1, 2.857, 10535.197, 337.263, 52838.096 24/01/10,13:01:17,03,07,1, 11.9,1,1, 2.857, 10535.140, 337.262, 52838.051 24/01/10,13:01:17,04,07,1, 11.9,1,1, 2.857, 10535.138, 337.280, 52838.167 24/01/10,13:01:17,05,07,1, 11.9,1,1, 2.857, 10535.161, 337.337, 52838.266 24/01/10,13:01:17,06,07,1, 11.9,1,1, 2.857, 10535.148, 337.310, 52838.194 24/01/10,13:01:17,07,07,1, 11.9,1,1, 2.857, 10535.163, 337.319, 52838.138 24/01/10,13:01:17,08,07,1, 11.9,1,1, 2.857, 10535.149, 337.293, 52838.096 24/01/10,13:01:17,09,07,1, 11.9,1,1, 2.857, 10535.140, 337.277, 52838.179 24/01/10,13:01:17,10,07,1, 11.9,1,1, 2.857, 10535.131, 337.297, 52838.186 24/01/10,13:01:17,11,07,1, 11.9,1,1, 2.857, 10535.167, 337.334, 52838.184 24/01/10,13:01:17,12,07,1, 11.9,1,1, 2.857, 10535.152, 337.353, 52838.201 24/01/10,13:01:17,13,07,1, 11.9,1,1, 2.857, 10535.134, 337.321, 52838.243 24/01/10,13:01:17,14,07,1, 11.9,1,1, 2.857, 10535.130, 337.312, 52838.150 24/01/10,13:01:17,15,07,1, 11.9,1,1, 2.857, 10535.122, 337.286, 52838.125 24/01/10,13:01:17,16,07,1, 11.9,1,1, 2.857, 10535.136, 337.330, 52838.163 24/01/10,13:01:17,17,07,1, 11.9,1,1, 2.857, 10535.126, 337.339, 52838.193 24/01/10,13:01:17,18,07,1, 11.9,1,1, 2.857, 10535.121, 337.352, 52838.182 24/01/10,13:01:17,19,07,1, 11.9,1,1, 2.857, 10535.098, 337.332, 52838.212 24/01/10,13:01:18,00,07,1, 11.9,1,1, 2.856, 10535.096, 337.332, 52838.212 24/01/10,13:01:18,01,07,1, 11.9,1,1, 2.856, 10535.065, 337.312, 52838.048 24/01/10,13:01:18,02,07,1, 11.9,1,1, 2.856, 10535.133, 337.321, 52838.100 24/01/10,13:01:18,03,07,1, 11.9,1,1, 2.856, 10535.086, 337.361, 52838.209 24/01/10,13:01:18,04,07,1, 11.9,1,1, 2.856, 10535.121, 337.385, 52838.196 24/01/10,13:01:18,05,07,1, 11.9,1,1, 2.856, 10535.080, 337.361, 52838.228 24/01/10,13:01:18,06,07,1, 11.9,1,1, 2.856, 10535.088, 337.356, 52838.168 24/01/10,13:01:18,07,07,1, 11.9,1,1, 2.856, 10535.094, 337.352, 52838.131 24/01/10,13:01:18,08,07,1, 11.9,1,1, 2.856, 10535.089, 337.367, 52838.212 24/01/10,13:01:18,09,07,1, 11.9,1,1, 2.856, 10535.103, 337.407, 52838.231 24/01/10,13:01:18,10,07,1, 11.9,1,1, 2.856, 10535.107, 337.431, 52838.211 24/01/10,13:01:18,11,07,1, 11.9,1,1, 2.856, 10535.090, 337.375, 52838.163 24/01/10,13:01:18,12,07,1, 11.9,1,1, 2.856, 10535.089, 337.386, 52838.168 24/01/10,13:01:18,13,07,1, 11.9,1,1, 2.856, 10535.063, 337.384, 52838.225 24/01/10,13:01:18,14,07,1, 11.9,1,1, 2.856, 10535.087, 337.409, 52838.202 24/01/10,13:01:18,15,07,1, 11.9,1,1, 2.856, 10535.107, 337.432, 52838.255 24/01/10,13:01:18,16,07,1, 11.9,1,1, 2.856, 10535.078, 337.408, 52838.245 24/01/10,13:01:18,17,07,1, 11.9,1,1, 2.856, 10535.071, 337.395, 52838.194 24/01/10,13:01:18,18,07,1, 11.9,1,1, 2.856, 10535.044, 337.360, 52838.149 24/01/10,13:01:18,19,07,1, 11.9,1,1, 2.856, 10535.058, 337.420, 52838.262 24/01/10,13:01:19,00,08,1, 11.9,1,1, 2.855, 10535.054, 337.420, 52838.262 24/01/10,13:01:19,01,08,1, 11.9,1,1, 2.855, 10535.067, 337.442, 52838.179 24/01/10,13:01:19,02,08,1, 11.9,1,1, 2.855, 10535.063, 337.408, 52838.250 24/01/10,13:01:19,03,08,1, 11.9,1,1, 2.855, 10535.049, 337.370, 52838.251 24/01/10,13:01:19,04,08,1, 11.9,1,1, 2.855, 10535.035, 337.418, 52838.207 24/01/10,13:01:19,05,08,1, 11.9,1,1, 2.855, 10535.026, 337.417, 52838.215 24/01/10,13:01:19,06,08,1, 11.9,1,1, 2.855, 10535.041, 337.463, 52838.229 24/01/10,13:01:19,07,08,1, 11.9,1,1, 2.855, 10535.050, 337.443, 52838.241 24/01/10,13:01:19,08,08,1, 11.9,1,1, 2.855, 10535.046, 337.445, 52838.239 24/01/10,13:01:19,09,08,1, 11.9,1,1, 2.855, 10535.024, 337.415, 52838.222 24/01/10,13:01:19,10,08,1, 11.9,1,1, 2.855, 10535.036, 337.441, 52838.482 24/01/10,13:01:19,11,08,1, 11.9,1,1, 2.855, 10535.047, 337.449, 52838.076 24/01/10,13:01:19,12,08,1, 11.9,1,1, 2.855, 10534.996, 337.458, 52838.214 24/01/10,13:01:19,13,08,1, 11.9,1,1, 2.855, 10535.039, 337.468, 52838.239 24/01/10,13:01:19,14,08,1, 11.9,1,1, 2.855, 10535.020, 337.423, 52838.150 24/01/10,13:01:19,15,08,1, 11.9,1,1, 2.855, 10535.014, 337.417, 52838.176 24/01/10,13:01:19,16,08,1, 11.9,1,1, 2.855, 10534.998, 337.420, 52838.238 24/01/10,13:01:19,17,08,1, 11.9,1,1, 2.855, 10535.006, 337.495, 52838.284 24/01/10,13:01:19,18,08,1, 11.9,1,1, 2.855, 10534.998, 337.502, 52838.245 24/01/10,13:01:19,19,08,1, 11.9,1,1, 2.855, 10535.026, 337.465, 52838.257 24/01/10,13:01:20,00,08,1, 11.9,1,1, 2.859, 10535.021, 337.465, 52838.257 24/01/10,13:01:20,01,08,1, 11.9,1,1, 2.859, 10535.001, 337.454, 52838.269 24/01/10,13:01:20,02,08,1, 11.9,1,1, 2.859, 10534.992, 337.464, 52838.242 24/01/10,13:01:20,03,08,1, 11.9,1,1, 2.859, 10534.986, 337.493, 52838.257 24/01/10,13:01:20,04,08,1, 11.9,1,1, 2.859, 10535.016, 337.503, 52838.287 24/01/10,13:01:20,05,08,1, 11.9,1,1, 2.859, 10534.994, 337.486, 52838.295 24/01/10,13:01:20,06,08,1, 11.9,1,1, 2.859, 10535.006, 337.475, 52838.263 24/01/10,13:01:20,07,08,1, 11.9,1,1, 2.859, 10534.972, 337.457, 52838.221 24/01/10,13:01:20,08,08,1, 11.9,1,1, 2.859, 10534.971, 337.477, 52838.248 24/01/10,13:01:20,09,08,1, 11.9,1,1, 2.859, 10534.986, 337.497, 52838.283 24/01/10,13:01:20,10,08,1, 11.9,1,1, 2.859, 10534.968, 337.540, 52838.323 24/01/10,13:01:20,11,08,1, 11.9,1,1, 2.859, 10534.963, 337.530, 52838.281 24/01/10,13:01:20,12,08,1, 11.9,1,1, 2.859, 10534.957, 337.499, 52838.217 24/01/10,13:01:20,13,08,1, 11.9,1,1, 2.859, 10534.947, 337.498, 52838.254 24/01/10,13:01:20,14,08,1, 11.9,1,1, 2.859, 10534.961, 337.507, 52838.252 24/01/10,13:01:20,15,08,1, 11.9,1,1, 2.859, 10534.938, 337.536, 52838.275 24/01/10,13:01:20,16,08,1, 11.9,1,1, 2.859, 10534.953, 337.539, 52838.256 24/01/10,13:01:20,17,08,1, 11.9,1,1, 2.859, 10534.953, 337.536, 52838.269 24/01/10,13:01:20,18,08,1, 11.9,1,1, 2.859, 10534.938, 337.507, 52838.262 24/01/10,13:01:20,19,08,1, 11.9,1,1, 2.859, 10534.909, 337.483, 52838.248 24/01/10,13:01:21,00,08,1, 11.9,1,1, 2.858, 10534.904, 337.483, 52838.248 24/01/10,13:01:21,01,08,1, 11.9,1,1, 2.858, 10534.935, 337.540, 52838.277 24/01/10,13:01:21,02,08,1, 11.9,1,1, 2.858, 10534.919, 337.563, 52838.298 24/01/10,13:01:21,03,08,1, 11.9,1,1, 2.858, 10534.919, 337.540, 52838.284 24/01/10,13:01:21,04,08,1, 11.9,1,1, 2.858, 10534.896, 337.523, 52838.273 24/01/10,13:01:21,05,08,1, 11.9,1,1, 2.858, 10534.888, 337.520, 52838.233 24/01/10,13:01:21,06,08,1, 11.9,1,1, 2.858, 10534.892, 337.545, 52838.272 24/01/10,13:01:21,07,08,1, 11.9,1,1, 2.858, 10534.895, 337.608, 52838.252 24/01/10,13:01:21,08,08,1, 11.9,1,1, 2.858, 10534.891, 337.580, 52838.281 24/01/10,13:01:21,09,08,1, 11.9,1,1, 2.858, 10534.885, 337.552, 52838.281 24/01/10,13:01:21,10,08,1, 11.9,1,1, 2.858, 10534.856, 337.527, 52838.270 24/01/10,13:01:21,11,08,1, 11.9,1,1, 2.858, 10534.874, 337.548, 52838.248 24/01/10,13:01:21,12,08,1, 11.9,1,1, 2.858, 10534.844, 337.556, 52838.273 24/01/10,13:01:21,13,08,1, 11.9,1,1, 2.858, 10534.872, 337.589, 52838.244 24/01/10,13:01:21,14,08,1, 11.9,1,1, 2.858, 10534.873, 337.608, 52838.314 24/01/10,13:01:21,15,08,1, 11.9,1,1, 2.858, 10534.869, 337.570, 52838.291 24/01/10,13:01:21,16,08,1, 11.9,1,1, 2.858, 10534.857, 337.529, 52838.290 24/01/10,13:01:21,17,08,1, 11.9,1,1, 2.858, 10534.860, 337.565, 52838.288 24/01/10,13:01:21,18,08,1, 11.9,1,1, 2.858, 10534.842, 337.607, 52838.273 24/01/10,13:01:21,19,08,1, 11.9,1,1, 2.858, 10534.856, 337.595, 52838.266 24/01/10,13:01:22,00,08,1, 11.9,1,1, 2.857, 10534.854, 337.595, 52838.266 24/01/10,13:01:22,01,08,1, 11.9,1,1, 2.857, 10534.840, 337.596, 52838.272 24/01/10,13:01:22,02,08,1, 11.9,1,1, 2.857, 10534.836, 337.576, 52838.288 24/01/10,13:01:22,03,08,1, 11.9,1,1, 2.857, 10534.808, 337.578, 52838.320 24/01/10,13:01:22,04,08,1, 11.9,1,1, 2.857, 10534.843, 337.616, 52838.293 24/01/10,13:01:22,05,08,1, 11.9,1,1, 2.857, 10534.825, 337.627, 52838.303 24/01/10,13:01:22,06,08,1, 11.9,1,1, 2.857, 10534.834, 337.593, 52838.320 24/01/10,13:01:22,07,08,1, 11.9,1,1, 2.857, 10534.816, 337.577, 52838.361 24/01/10,13:01:22,08,08,1, 11.9,1,1, 2.857, 10534.818, 337.574, 52838.280 24/01/10,13:01:22,09,08,1, 11.9,1,1, 2.857, 10534.800, 337.611, 52838.298 24/01/10,13:01:22,10,08,1, 11.9,1,1, 2.857, 10534.815, 337.603, 52838.287 24/01/10,13:01:22,11,08,1, 11.9,1,1, 2.857, 10534.786, 337.652, 52838.383 24/01/10,13:01:22,12,08,1, 11.9,1,1, 2.857, 10534.821, 337.632, 52838.360 24/01/10,13:01:22,13,08,1, 11.9,1,1, 2.857, 10534.779, 337.598, 52838.334 24/01/10,13:01:22,14,08,1, 11.9,1,1, 2.857, 10534.760, 337.590, 52838.323 24/01/10,13:01:22,15,08,1, 11.9,1,1, 2.857, 10534.764, 337.633, 52838.285 24/01/10,13:01:22,16,08,1, 11.9,1,1, 2.857, 10534.789, 337.685, 52838.302 24/01/10,13:01:22,17,08,1, 11.9,1,1, 2.857, 10534.770, 337.664, 52838.287 24/01/10,13:01:22,18,08,1, 11.9,1,1, 2.857, 10534.783, 337.643, 52838.275 24/01/10,13:01:22,19,08,1, 11.9,1,1, 2.857, 10534.779, 337.638, 52838.303 24/01/10,13:01:23,00,08,1, 11.9,1,1, 2.856, 10534.779, 337.638, 52838.303 24/01/10,13:01:23,01,08,1, 11.9,1,1, 2.856, 10534.781, 337.665, 52838.346 24/01/10,13:01:23,02,08,1, 11.9,1,1, 2.856, 10534.769, 337.664, 52838.280 24/01/10,13:01:23,03,08,1, 11.9,1,1, 2.856, 10534.773, 337.681, 52838.359 24/01/10,13:01:23,04,08,1, 11.9,1,1, 2.856, 10534.761, 337.657, 52838.333 24/01/10,13:01:23,05,08,1, 11.9,1,1, 2.856, 10534.740, 337.646, 52838.327 24/01/10,13:01:23,06,08,1, 11.9,1,1, 2.856, 10534.716, 337.640, 52838.293 24/01/10,13:01:23,07,08,1, 11.9,1,1, 2.856, 10534.725, 337.685, 52838.362 24/01/10,13:01:23,08,08,1, 11.9,1,1, 2.856, 10534.716, 337.683, 52838.339 24/01/10,13:01:23,09,08,1, 11.9,1,1, 2.856, 10534.705, 337.695, 52838.351 24/01/10,13:01:23,10,08,1, 11.9,1,1, 2.856, 10534.696, 337.689, 52838.341 24/01/10,13:01:23,11,08,1, 11.9,1,1, 2.856, 10534.691, 337.656, 52838.294 24/01/10,13:01:23,12,08,1, 11.9,1,1, 2.856, 10534.691, 337.680, 52838.269 24/01/10,13:01:23,13,08,1, 11.9,1,1, 2.856, 10534.687, 337.711, 52838.365 24/01/10,13:01:23,14,08,1, 11.9,1,1, 2.856, 10534.702, 337.726, 52838.433 24/01/10,13:01:23,15,08,1, 11.9,1,1, 2.856, 10534.709, 337.716, 52838.312 24/01/10,13:01:23,16,08,1, 11.9,1,1, 2.856, 10534.674, 337.696, 52838.291 24/01/10,13:01:23,17,08,1, 11.9,1,1, 2.856, 10534.694, 337.670, 52838.318 24/01/10,13:01:23,18,08,1, 11.9,1,1, 2.856, 10534.652, 337.705, 52838.317 24/01/10,13:01:23,19,08,1, 11.9,1,1, 2.856, 10534.675, 337.722, 52838.267 24/01/10,13:01:24,00,08,1, 11.9,1,1, 2.856, 10534.670, 337.722, 52838.267 24/01/10,13:01:24,01,08,1, 11.9,1,1, 2.856, 10534.689, 337.742, 52838.414 24/01/10,13:01:24,02,08,1, 11.9,1,1, 2.856, 10534.641, 337.704, 52838.388 24/01/10,13:01:24,03,08,1, 11.9,1,1, 2.856, 10534.656, 337.709, 52838.325 24/01/10,13:01:24,04,08,1, 11.9,1,1, 2.856, 10534.626, 337.726, 52838.419 24/01/10,13:01:24,05,08,1, 11.9,1,1, 2.856, 10534.598, 337.749, 52838.382 24/01/10,13:01:24,06,08,1, 11.9,1,1, 2.856, 10534.634, 337.752, 52838.324 24/01/10,13:01:24,07,08,1, 11.9,1,1, 2.856, 10534.632, 337.727, 52838.306 24/01/10,13:01:24,08,08,1, 11.9,1,1, 2.856, 10534.608, 337.757, 52838.415 24/01/10,13:01:24,09,08,1, 11.9,1,1, 2.856, 10534.588, 337.743, 52838.307 24/01/10,13:01:24,10,08,1, 11.9,1,1, 2.856, 10534.588, 337.783, 52838.398 24/01/10,13:01:24,11,08,1, 11.9,1,1, 2.856, 10534.602, 337.793, 52838.378 24/01/10,13:01:24,12,08,1, 11.9,1,1, 2.856, 10534.626, 337.809, 52838.430 24/01/10,13:01:24,13,08,1, 11.9,1,1, 2.856, 10534.597, 337.790, 52838.359 24/01/10,13:01:24,14,08,1, 11.9,1,1, 2.856, 10534.589, 337.784, 52838.383 24/01/10,13:01:24,15,08,1, 11.9,1,1, 2.856, 10534.588, 337.778, 52838.347 24/01/10,13:01:24,16,08,1, 11.9,1,1, 2.856, 10534.578, 337.802, 52838.346 24/01/10,13:01:24,17,08,1, 11.9,1,1, 2.856, 10534.587, 337.851, 52838.390 24/01/10,13:01:24,18,08,1, 11.9,1,1, 2.856, 10534.570, 337.836, 52838.383 24/01/10,13:01:24,19,08,1, 11.9,1,1, 2.856, 10534.574, 337.799, 52838.392 24/01/10,13:01:25,00,08,1, 11.9,1,1, 2.857, 10534.570, 337.799, 52838.392 24/01/10,13:01:25,01,08,1, 11.9,1,1, 2.857, 10534.533, 337.806, 52838.357 24/01/10,13:01:25,02,08,1, 11.9,1,1, 2.857, 10534.549, 337.842, 52838.387 24/01/10,13:01:25,03,08,1, 11.9,1,1, 2.857, 10534.526, 337.855, 52838.377 24/01/10,13:01:25,04,08,1, 11.9,1,1, 2.857, 10534.548, 337.842, 52838.397 24/01/10,13:01:25,05,08,1, 11.9,1,1, 2.857, 10534.524, 337.835, 52838.384 24/01/10,13:01:25,06,08,1, 11.9,1,1, 2.857, 10534.510, 337.829, 52838.376 24/01/10,13:01:25,07,08,1, 11.9,1,1, 2.857, 10534.520, 337.822, 52838.401 24/01/10,13:01:25,08,08,1, 11.9,1,1, 2.857, 10534.530, 337.878, 52838.412 24/01/10,13:01:25,09,08,1, 11.9,1,1, 2.857, 10534.514, 337.844, 52838.416 24/01/10,13:01:25,10,08,1, 11.9,1,1, 2.857, 10534.527, 337.861, 52838.412 24/01/10,13:01:25,11,08,1, 11.9,1,1, 2.857, 10534.496, 337.854, 52838.404 24/01/10,13:01:25,12,08,1, 11.9,1,1, 2.857, 10534.518, 337.828, 52838.379 24/01/10,13:01:25,13,08,1, 11.9,1,1, 2.857, 10534.524, 337.864, 52838.419 24/01/10,13:01:25,14,08,1, 11.9,1,1, 2.857, 10534.502, 337.879, 52838.495 24/01/10,13:01:25,15,08,1, 11.9,1,1, 2.857, 10534.527, 337.879, 52838.411 24/01/10,13:01:25,16,08,1, 11.9,1,1, 2.857, 10534.506, 337.868, 52838.393 24/01/10,13:01:25,17,08,1, 11.9,1,1, 2.857, 10534.488, 337.857, 52838.418 24/01/10,13:01:25,18,08,1, 11.9,1,1, 2.857, 10534.487, 337.874, 52838.561 24/01/10,13:01:25,19,08,1, 11.9,1,1, 2.857, 10534.482, 337.882, 52838.320 24/01/10,13:01:26,00,08,1, 11.9,1,1, 2.858, 10534.478, 337.882, 52838.320 24/01/10,13:01:26,01,08,1, 11.9,1,1, 2.858, 10534.467, 337.917, 52838.374 24/01/10,13:01:26,02,08,1, 11.9,1,1, 2.858, 10534.477, 337.878, 52838.380 24/01/10,13:01:26,03,08,1, 11.9,1,1, 2.858, 10534.445, 337.863, 52838.358 24/01/10,13:01:26,04,08,1, 11.9,1,1, 2.858, 10534.446, 337.882, 52838.380 24/01/10,13:01:26,05,08,1, 11.9,1,1, 2.858, 10534.447, 337.917, 52838.398 24/01/10,13:01:26,06,08,1, 11.9,1,1, 2.858, 10534.468, 337.912, 52838.420 24/01/10,13:01:26,07,08,1, 11.9,1,1, 2.858, 10534.448, 337.902, 52838.398 24/01/10,13:01:26,08,08,1, 11.9,1,1, 2.858, 10534.434, 337.896, 52838.372 24/01/10,13:01:26,09,08,1, 11.9,1,1, 2.858, 10534.425, 337.875, 52838.383 24/01/10,13:01:26,10,08,1, 11.9,1,1, 2.858, 10534.421, 337.915, 52838.404 24/01/10,13:01:26,11,08,1, 11.9,1,1, 2.858, 10534.422, 337.944, 52838.371 24/01/10,13:01:26,12,08,1, 11.9,1,1, 2.858, 10534.435, 337.958, 52838.441 24/01/10,13:01:26,13,08,1, 11.9,1,1, 2.858, 10534.457, 337.935, 52838.381 24/01/10,13:01:26,14,08,1, 11.9,1,1, 2.858, 10534.425, 337.917, 52838.414 24/01/10,13:01:26,15,08,1, 11.9,1,1, 2.858, 10534.438, 337.928, 52838.459 24/01/10,13:01:26,16,08,1, 11.9,1,1, 2.858, 10534.414, 337.953, 52838.400 24/01/10,13:01:26,17,08,1, 11.9,1,1, 2.858, 10534.435, 337.977, 52838.435 24/01/10,13:01:26,18,08,1, 11.9,1,1, 2.858, 10534.436, 337.970, 52838.431 24/01/10,13:01:26,19,08,1, 11.9,1,1, 2.858, 10534.434, 337.938, 52838.449 24/01/10,13:01:27,00,08,1, 11.9,1,1, 2.856, 10534.428, 337.938, 52838.449 24/01/10,13:01:27,01,08,1, 11.9,1,1, 2.856, 10534.375, 337.948, 52838.498 24/01/10,13:01:27,02,08,1, 11.9,1,1, 2.856, 10534.394, 337.973, 52838.485 24/01/10,13:01:27,03,08,1, 11.9,1,1, 2.856, 10534.401, 338.003, 52838.498 24/01/10,13:01:27,04,08,1, 11.9,1,1, 2.856, 10534.394, 337.981, 52838.478 24/01/10,13:01:27,05,08,1, 11.9,1,1, 2.856, 10534.400, 337.958, 52838.435 24/01/10,13:01:27,06,08,1, 11.9,1,1, 2.856, 10534.375, 337.939, 52838.443 24/01/10,13:01:27,07,08,1, 11.9,1,1, 2.856, 10534.380, 337.983, 52838.448 24/01/10,13:01:27,08,08,1, 11.9,1,1, 2.856, 10534.393, 337.983, 52838.478 24/01/10,13:01:27,09,08,1, 11.9,1,1, 2.856, 10534.385, 337.981, 52838.486 24/01/10,13:01:27,10,08,1, 11.9,1,1, 2.856, 10534.371, 337.983, 52838.462 24/01/10,13:01:27,11,08,1, 11.9,1,1, 2.856, 10534.370, 337.954, 52838.453 24/01/10,13:01:27,12,08,1, 11.9,1,1, 2.856, 10534.360, 337.959, 52838.446 24/01/10,13:01:27,13,08,1, 11.9,1,1, 2.856, 10534.330, 337.993, 52838.496 24/01/10,13:01:27,14,08,1, 11.9,1,1, 2.856, 10534.363, 338.025, 52838.505 24/01/10,13:01:27,15,08,1, 11.9,1,1, 2.856, 10534.360, 338.006, 52838.468 24/01/10,13:01:27,16,08,1, 11.9,1,1, 2.856, 10534.340, 337.989, 52838.498 24/01/10,13:01:27,17,08,1, 11.9,1,1, 2.856, 10534.335, 337.978, 52838.474 24/01/10,13:01:27,18,08,1, 11.9,1,1, 2.856, 10534.330, 337.985, 52838.439 24/01/10,13:01:27,19,08,1, 11.9,1,1, 2.856, 10534.331, 338.034, 52838.430 24/01/10,13:01:28,00,08,1, 11.9,1,1, 2.856, 10534.328, 338.034, 52838.430 24/01/10,13:01:28,01,08,1, 11.9,1,1, 2.856, 10534.323, 338.035, 52838.450 24/01/10,13:01:28,02,08,1, 11.9,1,1, 2.856, 10534.311, 338.041, 52838.536 24/01/10,13:01:28,03,08,1, 11.9,1,1, 2.856, 10534.317, 338.021, 52838.446 24/01/10,13:01:28,04,08,1, 11.9,1,1, 2.856, 10534.290, 338.051, 52838.471 24/01/10,13:01:28,05,08,1, 11.9,1,1, 2.856, 10534.279, 338.118, 52838.452 24/01/10,13:01:28,06,08,1, 11.9,1,1, 2.856, 10534.294, 338.092, 52838.491 24/01/10,13:01:28,07,08,1, 11.9,1,1, 2.856, 10534.296, 338.106, 52838.564 24/01/10,13:01:28,08,08,1, 11.9,1,1, 2.856, 10534.288, 338.080, 52838.496 24/01/10,13:01:28,09,08,1, 11.9,1,1, 2.856, 10534.271, 338.049, 52838.404 24/01/10,13:01:28,10,08,1, 11.9,1,1, 2.856, 10534.271, 338.056, 52838.543 24/01/10,13:01:28,11,08,1, 11.9,1,1, 2.856, 10534.272, 338.116, 52838.537 24/01/10,13:01:28,12,08,1, 11.9,1,1, 2.856, 10534.298, 338.121, 52838.495 24/01/10,13:01:28,13,08,1, 11.9,1,1, 2.856, 10534.257, 338.105, 52838.529 24/01/10,13:01:28,14,08,1, 11.9,1,1, 2.856, 10534.275, 338.082, 52838.471 24/01/10,13:01:28,15,08,1, 11.9,1,1, 2.856, 10534.242, 338.088, 52838.506 24/01/10,13:01:28,16,08,1, 11.9,1,1, 2.856, 10534.257, 338.126, 52838.527 24/01/10,13:01:28,17,08,1, 11.9,1,1, 2.856, 10534.255, 338.139, 52838.504 24/01/10,13:01:28,18,08,1, 11.9,1,1, 2.856, 10534.258, 338.138, 52838.492 24/01/10,13:01:28,19,08,1, 11.9,1,1, 2.856, 10534.265, 338.124, 52838.486 24/01/10,13:01:29,00,08,1, 11.9,1,1, 2.856, 10534.261, 338.124, 52838.486 24/01/10,13:01:29,01,08,1, 11.9,1,1, 2.856, 10534.225, 338.111, 52838.612 24/01/10,13:01:29,02,08,1, 11.9,1,1, 2.856, 10534.224, 338.118, 52838.474 24/01/10,13:01:29,03,08,1, 11.9,1,1, 2.856, 10534.246, 338.157, 52838.520 24/01/10,13:01:29,04,08,1, 11.9,1,1, 2.856, 10534.230, 338.155, 52838.573 24/01/10,13:01:29,05,08,1, 11.9,1,1, 2.856, 10534.236, 338.137, 52838.489 24/01/10,13:01:29,06,08,1, 11.9,1,1, 2.856, 10534.205, 338.118, 52838.437 24/01/10,13:01:29,07,08,1, 11.9,1,1, 2.856, 10534.186, 338.125, 52838.534 24/01/10,13:01:29,08,08,1, 11.9,1,1, 2.856, 10534.207, 338.169, 52838.580 24/01/10,13:01:29,09,08,1, 11.9,1,1, 2.856, 10534.205, 338.180, 52838.522 24/01/10,13:01:29,10,08,1, 11.9,1,1, 2.856, 10534.247, 338.178, 52838.517 24/01/10,13:01:29,11,08,1, 11.9,1,1, 2.856, 10534.216, 338.165, 52838.582 24/01/10,13:01:29,12,08,1, 11.9,1,1, 2.856, 10534.211, 338.127, 52838.501 24/01/10,13:01:29,13,08,1, 11.9,1,1, 2.856, 10534.197, 338.176, 52838.510 24/01/10,13:01:29,14,08,1, 11.9,1,1, 2.856, 10534.192, 338.198, 52838.479 24/01/10,13:01:29,15,08,1, 11.9,1,1, 2.856, 10534.209, 338.227, 52838.604 24/01/10,13:01:29,16,08,1, 11.9,1,1, 2.856, 10534.213, 338.202, 52838.494 24/01/10,13:01:29,17,08,1, 11.9,1,1, 2.856, 10534.169, 338.198, 52838.569 24/01/10,13:01:29,18,08,1, 11.9,1,1, 2.856, 10534.173, 338.175, 52838.501 24/01/10,13:01:29,19,08,1, 11.9,1,1, 2.856, 10534.168, 338.236, 52838.589 24/01/10,13:01:30,00,08,1, 11.9,1,1, 2.856, 10534.161, 338.236, 52838.589 24/01/10,13:01:30,01,08,1, 11.9,1,1, 2.856, 10534.203, 338.247, 52838.625 24/01/10,13:01:30,02,08,1, 11.9,1,1, 2.856, 10534.174, 338.214, 52838.514 24/01/10,13:01:30,03,08,1, 11.9,1,1, 2.856, 10534.145, 338.218, 52838.563 24/01/10,13:01:30,04,08,1, 11.9,1,1, 2.856, 10534.169, 338.202, 52838.491 24/01/10,13:01:30,05,08,1, 11.9,1,1, 2.856, 10534.155, 338.242, 52838.517 24/01/10,13:01:30,06,08,1, 11.9,1,1, 2.856, 10534.155, 338.277, 52838.563 24/01/10,13:01:30,07,08,1, 11.9,1,1, 2.856, 10534.142, 338.306, 52838.584 24/01/10,13:01:30,08,08,1, 11.9,1,1, 2.856, 10534.151, 338.294, 52838.582 24/01/10,13:01:30,09,08,1, 11.9,1,1, 2.856, 10534.133, 338.262, 52838.531 24/01/10,13:01:30,10,08,1, 11.9,1,1, 2.856, 10534.097, 338.284, 52838.583 24/01/10,13:01:30,11,08,1, 11.9,1,1, 2.856, 10534.095, 338.323, 52838.587 24/01/10,13:01:30,12,08,1, 11.9,1,1, 2.856, 10534.116, 338.341, 52838.603 24/01/10,13:01:30,13,08,1, 11.9,1,1, 2.856, 10534.119, 338.316, 52838.581 24/01/10,13:01:30,14,08,1, 11.9,1,1, 2.856, 10534.121, 338.295, 52838.605 24/01/10,13:01:30,15,08,1, 11.9,1,1, 2.856, 10534.087, 338.287, 52838.599 24/01/10,13:01:30,16,08,1, 11.9,1,1, 2.856, 10534.099, 338.296, 52838.574 24/01/10,13:01:30,17,08,1, 11.9,1,1, 2.856, 10534.100, 338.334, 52838.602 24/01/10,13:01:30,18,08,1, 11.9,1,1, 2.856, 10534.091, 338.359, 52838.620 24/01/10,13:01:30,19,08,1, 11.9,1,1, 2.856, 10534.074, 338.337, 52838.609 24/01/10,13:01:31,00,08,1, 12.0,1,1, 2.856, 10534.070, 338.337, 52838.609 24/01/10,13:01:31,01,08,1, 12.0,1,1, 2.856, 10534.063, 338.288, 52838.588 24/01/10,13:01:31,02,08,1, 12.0,1,1, 2.856, 10534.043, 338.349, 52838.563 24/01/10,13:01:31,03,08,1, 12.0,1,1, 2.856, 10534.058, 338.380, 52838.614 24/01/10,13:01:31,04,08,1, 12.0,1,1, 2.856, 10534.070, 338.360, 52838.318 24/01/10,13:01:31,05,08,1, 12.0,1,1, 2.856, 10534.022, 338.372, 52838.724 24/01/10,13:01:31,06,08,1, 12.0,1,1, 2.856, 10534.033, 338.334, 52838.696 24/01/10,13:01:31,07,08,1, 12.0,1,1, 2.856, 10534.053, 338.368, 52838.615 24/01/10,13:01:31,08,08,1, 12.0,1,1, 2.856, 10534.035, 338.370, 52838.594 24/01/10,13:01:31,09,08,1, 12.0,1,1, 2.856, 10534.049, 338.405, 52838.612 24/01/10,13:01:31,10,08,1, 12.0,1,1, 2.856, 10534.028, 338.395, 52838.666 24/01/10,13:01:31,11,08,1, 12.0,1,1, 2.856, 10534.051, 338.382, 52838.650 24/01/10,13:01:31,12,08,1, 12.0,1,1, 2.856, 10534.034, 338.351, 52838.608 24/01/10,13:01:31,13,08,1, 12.0,1,1, 2.856, 10534.025, 338.382, 52838.590 24/01/10,13:01:31,14,08,1, 12.0,1,1, 2.856, 10533.996, 338.407, 52838.679 24/01/10,13:01:31,15,08,1, 12.0,1,1, 2.856, 10534.050, 338.384, 52838.612 24/01/10,13:01:31,16,08,1, 12.0,1,1, 2.856, 10534.038, 338.393, 52838.609 24/01/10,13:01:31,17,08,1, 12.0,1,1, 2.856, 10534.026, 338.354, 52838.617 24/01/10,13:01:31,18,08,1, 12.0,1,1, 2.856, 10534.003, 338.364, 52838.640 24/01/10,13:01:31,19,08,1, 12.0,1,1, 2.856, 10534.010, 338.389, 52838.653 24/01/10,13:01:32,00,08,1, 11.9,1,1, 2.859, 10534.003, 338.389, 52838.653 24/01/10,13:01:32,01,08,1, 11.9,1,1, 2.859, 10534.016, 338.403, 52838.598 24/01/10,13:01:32,02,08,1, 11.9,1,1, 2.859, 10534.015, 338.413, 52838.611 24/01/10,13:01:32,03,08,1, 11.9,1,1, 2.859, 10534.029, 338.361, 52838.704 24/01/10,13:01:32,04,08,1, 11.9,1,1, 2.859, 10533.987, 338.405, 52838.549 24/01/10,13:01:32,05,08,1, 11.9,1,1, 2.859, 10533.985, 338.438, 52838.566 24/01/10,13:01:32,06,08,1, 11.9,1,1, 2.859, 10533.984, 338.451, 52838.641 24/01/10,13:01:32,07,08,1, 11.9,1,1, 2.859, 10533.983, 338.452, 52838.631 24/01/10,13:01:32,08,08,1, 11.9,1,1, 2.859, 10533.986, 338.415, 52838.638 24/01/10,13:01:32,09,08,1, 11.9,1,1, 2.859, 10533.952, 338.417, 52838.629 24/01/10,13:01:32,10,08,1, 11.9,1,1, 2.859, 10533.961, 338.429, 52838.714 24/01/10,13:01:32,11,08,1, 11.9,1,1, 2.859, 10533.986, 338.451, 52838.600 24/01/10,13:01:32,12,08,1, 11.9,1,1, 2.859, 10533.962, 338.483, 52838.617 24/01/10,13:01:32,13,08,1, 11.9,1,1, 2.859, 10533.971, 338.466, 52838.687 24/01/10,13:01:32,14,08,1, 11.9,1,1, 2.859, 10533.939, 338.448, 52838.699 24/01/10,13:01:32,15,08,1, 11.9,1,1, 2.859, 10533.941, 338.419, 52838.614 24/01/10,13:01:32,16,08,1, 11.9,1,1, 2.859, 10533.945, 338.473, 52838.652 24/01/10,13:01:32,17,08,1, 11.9,1,1, 2.859, 10533.951, 338.484, 52838.724 24/01/10,13:01:32,18,08,1, 11.9,1,1, 2.859, 10533.959, 338.490, 52838.638 24/01/10,13:01:32,19,08,1, 11.9,1,1, 2.859, 10533.953, 338.483, 52838.739 24/01/10,13:01:33,00,08,1, 11.9,1,1, 2.858, 10533.953, 338.483, 52838.739 24/01/10,13:01:33,01,08,1, 11.9,1,1, 2.858, 10533.944, 338.459, 52838.607 24/01/10,13:01:33,02,08,1, 11.9,1,1, 2.858, 10533.931, 338.490, 52838.673 24/01/10,13:01:33,03,08,1, 11.9,1,1, 2.858, 10533.936, 338.482, 52838.663 24/01/10,13:01:33,04,08,1, 11.9,1,1, 2.858, 10533.937, 338.474, 52838.684 24/01/10,13:01:33,05,08,1, 11.9,1,1, 2.858, 10533.945, 338.504, 52838.704 24/01/10,13:01:33,06,08,1, 11.9,1,1, 2.858, 10533.927, 338.445, 52838.665 24/01/10,13:01:33,07,08,1, 11.9,1,1, 2.858, 10533.922, 338.500, 52838.705 24/01/10,13:01:33,08,08,1, 11.9,1,1, 2.858, 10533.912, 338.534, 52838.720 24/01/10,13:01:33,09,08,1, 11.9,1,1, 2.858, 10533.912, 338.534, 52838.731 24/01/10,13:01:33,10,08,1, 11.9,1,1, 2.858, 10533.922, 338.534, 52838.741 24/01/10,13:01:33,11,08,1, 11.9,1,1, 2.858, 10533.905, 338.517, 52838.689 24/01/10,13:01:33,12,08,1, 11.9,1,1, 2.858, 10533.899, 338.492, 52838.705 24/01/10,13:01:33,13,08,1, 11.9,1,1, 2.858, 10533.884, 338.541, 52838.692 24/01/10,13:01:33,14,08,1, 11.9,1,1, 2.858, 10533.929, 338.554, 52838.718 24/01/10,13:01:33,15,08,1, 11.9,1,1, 2.858, 10533.930, 338.548, 52838.453 24/01/10,13:01:33,16,08,1, 11.9,1,1, 2.858, 10533.869, 338.552, 52838.731 24/01/10,13:01:33,17,08,1, 11.9,1,1, 2.858, 10533.865, 338.548, 52839.029 24/01/10,13:01:33,18,08,1, 11.9,1,1, 2.858, 10533.923, 338.513, 52838.671 24/01/10,13:01:33,19,08,1, 11.9,1,1, 2.858, 10533.899, 338.539, 52838.657 24/01/10,13:01:34,00,08,1, 11.9,1,1, 2.858, 10533.894, 338.539, 52838.657 24/01/10,13:01:34,01,08,1, 11.9,1,1, 2.858, 10533.914, 338.586, 52838.703 24/01/10,13:01:34,02,08,1, 11.9,1,1, 2.858, 10533.909, 338.552, 52838.693 24/01/10,13:01:34,03,08,1, 11.9,1,1, 2.858, 10533.888, 338.525, 52838.712 24/01/10,13:01:34,04,08,1, 11.9,1,1, 2.858, 10533.875, 338.557, 52838.654 24/01/10,13:01:34,05,08,1, 11.9,1,1, 2.858, 10533.884, 338.588, 52838.766 24/01/10,13:01:34,06,08,1, 11.9,1,1, 2.858, 10533.909, 338.615, 52838.762 24/01/10,13:01:34,07,08,1, 11.9,1,1, 2.858, 10533.892, 338.589, 52838.795 24/01/10,13:01:34,08,08,1, 11.9,1,1, 2.858, 10533.884, 338.573, 52838.724 24/01/10,13:01:34,09,08,1, 11.9,1,1, 2.858, 10533.874, 338.553, 52838.731 24/01/10,13:01:34,10,08,1, 11.9,1,1, 2.858, 10533.857, 338.577, 52838.675 24/01/10,13:01:34,11,08,1, 11.9,1,1, 2.858, 10533.869, 338.595, 52838.712 24/01/10,13:01:34,12,08,1, 11.9,1,1, 2.858, 10533.873, 338.614, 52838.683 24/01/10,13:01:34,13,08,1, 11.9,1,1, 2.858, 10533.907, 338.593, 52838.730 24/01/10,13:01:34,14,08,1, 11.9,1,1, 2.858, 10533.883, 338.578, 52838.712 24/01/10,13:01:34,15,08,1, 11.9,1,1, 2.858, 10533.842, 338.592, 52838.701 24/01/10,13:01:34,16,08,1, 11.9,1,1, 2.858, 10533.870, 338.586, 52838.642 24/01/10,13:01:34,17,08,1, 11.9,1,1, 2.858, 10533.842, 338.647, 52838.761 24/01/10,13:01:34,18,08,1, 11.9,1,1, 2.858, 10533.871, 338.616, 52838.775 24/01/10,13:01:34,19,08,1, 11.9,1,1, 2.858, 10533.860, 338.624, 52838.745 24/01/10,13:01:35,00,08,1, 11.9,1,1, 2.857, 10533.853, 338.624, 52838.745 24/01/10,13:01:35,01,08,1, 11.9,1,1, 2.857, 10533.863, 338.627, 52838.614 24/01/10,13:01:35,02,08,1, 11.9,1,1, 2.857, 10533.884, 338.652, 52838.735 24/01/10,13:01:35,03,08,1, 11.9,1,1, 2.857, 10533.868, 338.641, 52838.687 24/01/10,13:01:35,04,08,1, 11.9,1,1, 2.857, 10533.873, 338.637, 52838.728 24/01/10,13:01:35,05,08,1, 11.9,1,1, 2.857, 10533.867, 338.597, 52838.748 24/01/10,13:01:35,06,08,1, 11.9,1,1, 2.857, 10533.855, 338.596, 52838.708 24/01/10,13:01:35,07,08,1, 11.9,1,1, 2.857, 10533.864, 338.625, 52838.731 24/01/10,13:01:35,08,08,1, 11.9,1,1, 2.857, 10533.863, 338.657, 52838.756 24/01/10,13:01:35,09,08,1, 11.9,1,1, 2.857, 10533.865, 338.649, 52838.824 24/01/10,13:01:35,10,08,1, 11.9,1,1, 2.857, 10533.860, 338.645, 52838.796 24/01/10,13:01:35,11,08,1, 11.9,1,1, 2.857, 10533.844, 338.631, 52838.743 24/01/10,13:01:35,12,08,1, 11.9,1,1, 2.857, 10533.857, 338.593, 52838.716 24/01/10,13:01:35,13,08,1, 11.9,1,1, 2.857, 10533.849, 338.639, 52838.738 24/01/10,13:01:35,14,08,1, 11.9,1,1, 2.857, 10533.863, 338.649, 52838.734 24/01/10,13:01:35,15,08,1, 11.9,1,1, 2.857, 10533.847, 338.673, 52838.771 24/01/10,13:01:35,16,08,1, 11.9,1,1, 2.857, 10533.825, 338.641, 52838.719 24/01/10,13:01:35,17,08,1, 11.9,1,1, 2.857, 10533.829, 338.610, 52838.742 24/01/10,13:01:35,18,08,1, 11.9,1,1, 2.857, 10533.823, 338.634, 52838.704 24/01/10,13:01:35,19,08,1, 11.9,1,1, 2.857, 10533.837, 338.641, 52838.729 24/01/10,13:01:36,00,08,1, 11.8,1,1, 2.859, 10533.836, 338.641, 52838.729 24/01/10,13:01:36,01,08,1, 11.8,1,1, 2.859, 10533.855, 338.662, 52838.745 24/01/10,13:01:36,02,08,1, 11.8,1,1, 2.859, 10533.832, 338.643, 52838.728 24/01/10,13:01:36,03,08,1, 11.8,1,1, 2.859, 10533.816, 338.630, 52838.712 24/01/10,13:01:36,04,08,1, 11.8,1,1, 2.859, 10533.815, 338.658, 52838.733 24/01/10,13:01:36,05,08,1, 11.8,1,1, 2.859, 10533.815, 338.666, 52838.722 24/01/10,13:01:36,06,08,1, 11.8,1,1, 2.859, 10533.818, 338.687, 52838.709 24/01/10,13:01:36,07,08,1, 11.8,1,1, 2.859, 10533.831, 338.683, 52838.727 24/01/10,13:01:36,08,08,1, 11.8,1,1, 2.859, 10533.810, 338.634, 52838.702 24/01/10,13:01:36,09,08,1, 11.8,1,1, 2.859, 10533.818, 338.635, 52838.689 24/01/10,13:01:36,10,08,1, 11.8,1,1, 2.859, 10533.802, 338.651, 52838.720 24/01/10,13:01:36,11,08,1, 11.8,1,1, 2.859, 10533.791, 338.694, 52838.744 24/01/10,13:01:36,12,08,1, 11.8,1,1, 2.859, 10533.800, 338.699, 52838.774 24/01/10,13:01:36,13,08,1, 11.8,1,1, 2.859, 10533.797, 338.673, 52838.759 24/01/10,13:01:36,14,08,1, 11.8,1,1, 2.859, 10533.783, 338.655, 52838.729 24/01/10,13:01:36,15,08,1, 11.8,1,1, 2.859, 10533.812, 338.643, 52838.699 24/01/10,13:01:36,16,08,1, 11.8,1,1, 2.859, 10533.780, 338.692, 52838.732 24/01/10,13:01:36,17,08,1, 11.8,1,1, 2.859, 10533.789, 338.721, 52838.730 24/01/10,13:01:36,18,08,1, 11.8,1,1, 2.859, 10533.793, 338.707, 52838.743 24/01/10,13:01:36,19,08,1, 11.8,1,1, 2.859, 10533.807, 338.673, 52838.736 24/01/10,13:01:37,00,08,1, 11.9,1,1, 2.855, 10533.803, 338.673, 52838.736 24/01/10,13:01:37,01,08,1, 11.9,1,1, 2.855, 10533.772, 338.666, 52838.714 24/01/10,13:01:37,02,08,1, 11.9,1,1, 2.855, 10533.787, 338.681, 52838.748 24/01/10,13:01:37,03,08,1, 11.9,1,1, 2.855, 10533.784, 338.713, 52838.748 24/01/10,13:01:37,04,08,1, 11.9,1,1, 2.855, 10533.792, 338.696, 52838.746 24/01/10,13:01:37,05,08,1, 11.9,1,1, 2.855, 10533.791, 338.698, 52838.752 24/01/10,13:01:37,06,08,1, 11.9,1,1, 2.855, 10533.760, 338.650, 52838.731 24/01/10,13:01:37,07,08,1, 11.9,1,1, 2.855, 10533.792, 338.691, 52838.756 24/01/10,13:01:37,08,08,1, 11.9,1,1, 2.855, 10533.755, 338.700, 52838.725 24/01/10,13:01:37,09,08,1, 11.9,1,1, 2.855, 10533.797, 338.714, 52838.794 24/01/10,13:01:37,10,08,1, 11.9,1,1, 2.855, 10533.782, 338.706, 52838.785 24/01/10,13:01:37,11,08,1, 11.9,1,1, 2.855, 10533.778, 338.675, 52838.749 24/01/10,13:01:37,12,08,1, 11.9,1,1, 2.855, 10533.742, 338.661, 52838.703 24/01/10,13:01:37,13,08,1, 11.9,1,1, 2.855, 10533.759, 338.717, 52838.742 24/01/10,13:01:37,14,08,1, 11.9,1,1, 2.855, 10533.739, 338.713, 52838.770 24/01/10,13:01:37,15,08,1, 11.9,1,1, 2.855, 10533.753, 338.702, 52838.769 24/01/10,13:01:37,16,08,1, 11.9,1,1, 2.855, 10533.756, 338.713, 52838.776 24/01/10,13:01:37,17,08,1, 11.9,1,1, 2.855, 10533.755, 338.690, 52838.744 24/01/10,13:01:37,18,08,1, 11.9,1,1, 2.855, 10533.745, 338.668, 52838.731 24/01/10,13:01:37,19,08,1, 11.9,1,1, 2.855, 10533.745, 338.725, 52838.752 24/01/10,13:01:38,00,08,1, 11.9,1,1, 2.859, 10533.744, 338.725, 52838.752 24/01/10,13:01:38,01,08,1, 11.9,1,1, 2.859, 10533.754, 338.757, 52838.761 24/01/10,13:01:38,02,08,1, 11.9,1,1, 2.859, 10533.765, 338.731, 52838.739 24/01/10,13:01:38,03,08,1, 11.9,1,1, 2.859, 10533.749, 338.695, 52838.733 24/01/10,13:01:38,04,08,1, 11.9,1,1, 2.859, 10533.751, 338.718, 52838.735 24/01/10,13:01:38,05,08,1, 11.9,1,1, 2.859, 10533.738, 338.738, 52838.764 24/01/10,13:01:38,06,08,1, 11.9,1,1, 2.859, 10533.755, 338.763, 52838.801 24/01/10,13:01:38,07,08,1, 11.9,1,1, 2.859, 10533.760, 338.749, 52838.794 24/01/10,13:01:38,08,08,1, 11.9,1,1, 2.859, 10533.775, 338.735, 52838.781 24/01/10,13:01:38,09,08,1, 11.9,1,1, 2.859, 10533.732, 338.732, 52838.755 24/01/10,13:01:38,10,08,1, 11.9,1,1, 2.859, 10533.744, 338.746, 52838.770 24/01/10,13:01:38,11,08,1, 11.9,1,1, 2.859, 10533.740, 338.755, 52838.741 24/01/10,13:01:38,12,08,1, 11.9,1,1, 2.859, 10533.759, 338.802, 52838.769 24/01/10,13:01:38,13,08,1, 11.9,1,1, 2.859, 10533.754, 338.762, 52838.773 24/01/10,13:01:38,14,08,1, 11.9,1,1, 2.859, 10533.760, 338.774, 52838.766 24/01/10,13:01:38,15,08,1, 11.9,1,1, 2.859, 10533.724, 338.732, 52838.759 24/01/10,13:01:38,16,08,1, 11.9,1,1, 2.859, 10533.755, 338.752, 52838.739 24/01/10,13:01:38,17,08,1, 11.9,1,1, 2.859, 10533.734, 338.773, 52838.732 24/01/10,13:01:38,18,08,1, 11.9,1,1, 2.859, 10533.749, 338.793, 52838.806 24/01/10,13:01:38,19,08,1, 11.9,1,1, 2.859, 10533.740, 338.772, 52838.777 24/01/10,13:01:39,00,08,1, 11.9,1,1, 2.855, 10533.736, 338.772, 52838.777 24/01/10,13:01:39,01,08,1, 11.9,1,1, 2.855, 10533.742, 338.748, 52838.730 24/01/10,13:01:39,02,08,1, 11.9,1,1, 2.855, 10533.739, 338.768, 52838.783 24/01/10,13:01:39,03,08,1, 11.9,1,1, 2.855, 10533.735, 338.798, 52838.802 24/01/10,13:01:39,04,08,1, 11.9,1,1, 2.855, 10533.753, 338.809, 52838.808 24/01/10,13:01:39,05,08,1, 11.9,1,1, 2.855, 10533.717, 338.800, 52838.822 24/01/10,13:01:39,06,08,1, 11.9,1,1, 2.855, 10533.734, 338.776, 52838.780 24/01/10,13:01:39,07,08,1, 11.9,1,1, 2.855, 10533.738, 338.759, 52838.767 24/01/10,13:01:39,08,08,1, 11.9,1,1, 2.855, 10533.712, 338.783, 52838.809 24/01/10,13:01:39,09,08,1, 11.9,1,1, 2.855, 10533.723, 338.800, 52838.810 24/01/10,13:01:39,10,08,1, 11.9,1,1, 2.855, 10533.735, 338.811, 52838.773 24/01/10,13:01:39,11,08,1, 11.9,1,1, 2.855, 10533.713, 338.781, 52838.770 24/01/10,13:01:39,12,08,1, 11.9,1,1, 2.855, 10533.720, 338.765, 52838.751 24/01/10,13:01:39,13,08,1, 11.9,1,1, 2.855, 10533.725, 338.760, 52838.737 24/01/10,13:01:39,14,08,1, 11.9,1,1, 2.855, 10533.732, 338.812, 52838.806 24/01/10,13:01:39,15,08,1, 11.9,1,1, 2.855, 10533.747, 338.835, 52838.811 24/01/10,13:01:39,16,08,1, 11.9,1,1, 2.855, 10533.751, 338.831, 52838.803 24/01/10,13:01:39,17,08,1, 11.9,1,1, 2.855, 10533.747, 338.805, 52838.802 24/01/10,13:01:39,18,08,1, 11.9,1,1, 2.855, 10533.733, 338.770, 52838.802 24/01/10,13:01:39,19,08,1, 11.9,1,1, 2.855, 10533.715, 338.772, 52838.753 24/01/10,13:01:40,00,08,1, 11.9,1,1, 2.857, 10533.711, 338.772, 52838.753 24/01/10,13:01:40,01,08,1, 11.9,1,1, 2.857, 10533.753, 338.805, 52838.781 24/01/10,13:01:40,02,08,1, 11.9,1,1, 2.857, 10533.749, 338.831, 52838.818 24/01/10,13:01:40,03,08,1, 11.9,1,1, 2.857, 10533.727, 338.763, 52838.766 24/01/10,13:01:40,04,08,1, 11.9,1,1, 2.857, 10533.719, 338.792, 52838.768 24/01/10,13:01:40,05,08,1, 11.9,1,1, 2.857, 10533.711, 338.781, 52838.765 24/01/10,13:01:40,06,08,1, 11.9,1,1, 2.857, 10533.736, 338.814, 52838.788 24/01/10,13:01:40,07,08,1, 11.9,1,1, 2.857, 10533.754, 338.826, 52838.804 24/01/10,13:01:40,08,08,1, 11.9,1,1, 2.857, 10533.731, 338.807, 52838.815 24/01/10,13:01:40,09,08,1, 11.9,1,1, 2.857, 10533.738, 338.769, 52838.800 24/01/10,13:01:40,10,08,1, 11.9,1,1, 2.857, 10533.716, 338.768, 52838.815 24/01/10,13:01:40,11,08,1, 11.9,1,1, 2.857, 10533.719, 338.803, 52838.804 24/01/10,13:01:40,12,08,1, 11.9,1,1, 2.857, 10533.721, 338.802, 52838.709 24/01/10,13:01:40,13,08,1, 11.9,1,1, 2.857, 10533.718, 338.834, 52838.883 24/01/10,13:01:40,14,08,1, 11.9,1,1, 2.857, 10533.717, 338.812, 52838.843 24/01/10,13:01:40,15,08,1, 11.9,1,1, 2.857, 10533.716, 338.771, 52838.852 24/01/10,13:01:40,16,08,1, 11.9,1,1, 2.857, 10533.715, 338.787, 52838.851 24/01/10,13:01:40,17,08,1, 11.9,1,1, 2.857, 10533.717, 338.783, 52838.782 24/01/10,13:01:40,18,08,1, 11.9,1,1, 2.857, 10533.703, 338.833, 52838.809 24/01/10,13:01:40,19,08,1, 11.9,1,1, 2.857, 10533.728, 338.835, 52838.841 24/01/10,13:01:41,00,08,1, 11.9,1,1, 2.857, 10533.727, 338.835, 52838.841 24/01/10,13:01:41,01,08,1, 11.9,1,1, 2.857, 10533.711, 338.774, 52838.803 24/01/10,13:01:41,02,08,1, 11.9,1,1, 2.857, 10533.725, 338.789, 52838.805 24/01/10,13:01:41,03,08,1, 11.9,1,1, 2.857, 10533.697, 338.786, 52838.785 24/01/10,13:01:41,04,08,1, 11.9,1,1, 2.857, 10533.726, 338.838, 52838.774 24/01/10,13:01:41,05,08,1, 11.9,1,1, 2.857, 10533.729, 338.843, 52838.826 24/01/10,13:01:41,06,08,1, 11.9,1,1, 2.857, 10533.713, 338.818, 52838.804 24/01/10,13:01:41,07,08,1, 11.9,1,1, 2.857, 10533.713, 338.786, 52838.786 24/01/10,13:01:41,08,08,1, 11.9,1,1, 2.857, 10533.704, 338.768, 52838.781 24/01/10,13:01:41,09,08,1, 11.9,1,1, 2.857, 10533.690, 338.827, 52838.780 24/01/10,13:01:41,10,08,1, 11.9,1,1, 2.857, 10533.703, 338.840, 52838.822 24/01/10,13:01:41,11,08,1, 11.9,1,1, 2.857, 10533.721, 338.857, 52838.827 24/01/10,13:01:41,12,08,1, 11.9,1,1, 2.857, 10533.681, 338.792, 52838.798 24/01/10,13:01:41,13,08,1, 11.9,1,1, 2.857, 10533.686, 338.792, 52838.781 24/01/10,13:01:41,14,08,1, 11.9,1,1, 2.857, 10533.681, 338.778, 52838.768 24/01/10,13:01:41,15,08,1, 11.9,1,1, 2.857, 10533.698, 338.810, 52838.821 24/01/10,13:01:41,16,08,1, 11.9,1,1, 2.857, 10533.710, 338.843, 52838.793 24/01/10,13:01:41,17,08,1, 11.9,1,1, 2.857, 10533.686, 338.804, 52838.798 24/01/10,13:01:41,18,08,1, 11.9,1,1, 2.857, 10533.708, 338.796, 52838.805 24/01/10,13:01:41,19,08,1, 11.9,1,1, 2.857, 10533.675, 338.786, 52838.763 24/01/10,13:01:42,00,08,1, 11.9,1,1, 2.856, 10533.669, 338.786, 52838.763 24/01/10,13:01:42,01,08,1, 11.9,1,1, 2.856, 10533.690, 338.816, 52838.785 24/01/10,13:01:42,02,08,1, 11.9,1,1, 2.856, 10533.673, 338.842, 52838.837 24/01/10,13:01:42,03,08,1, 11.9,1,1, 2.856, 10533.690, 338.828, 52838.822 24/01/10,13:01:42,04,08,1, 11.9,1,1, 2.856, 10533.695, 338.788, 52838.816 24/01/10,13:01:42,05,08,1, 11.9,1,1, 2.856, 10533.709, 338.790, 52838.758 24/01/10,13:01:42,06,08,1, 11.9,1,1, 2.856, 10533.682, 338.804, 52838.781 24/01/10,13:01:42,07,08,1, 11.9,1,1, 2.856, 10533.691, 338.823, 52838.806 24/01/10,13:01:42,08,08,1, 11.9,1,1, 2.856, 10533.686, 338.831, 52838.781 24/01/10,13:01:42,09,08,1, 11.9,1,1, 2.856, 10533.692, 338.842, 52838.874 24/01/10,13:01:42,10,08,1, 11.9,1,1, 2.856, 10533.685, 338.784, 52838.787 24/01/10,13:01:42,11,08,1, 11.9,1,1, 2.856, 10533.683, 338.795, 52838.798 24/01/10,13:01:42,12,08,1, 11.9,1,1, 2.856, 10533.666, 338.831, 52838.795 24/01/10,13:01:42,13,08,1, 11.9,1,1, 2.856, 10533.683, 338.846, 52838.822 24/01/10,13:01:42,14,08,1, 11.9,1,1, 2.856, 10533.683, 338.856, 52838.835 24/01/10,13:01:42,15,08,1, 11.9,1,1, 2.856, 10533.693, 338.823, 52838.791 24/01/10,13:01:42,16,08,1, 11.9,1,1, 2.856, 10533.672, 338.815, 52838.803 24/01/10,13:01:42,17,08,1, 11.9,1,1, 2.856, 10533.647, 338.833, 52838.858 24/01/10,13:01:42,18,08,1, 11.9,1,1, 2.856, 10533.673, 338.837, 52838.772 24/01/10,13:01:42,19,08,1, 11.9,1,1, 2.856, 10533.674, 338.874, 52838.813 24/01/10,13:01:43,00,08,1, 11.9,1,1, 2.856, 10533.669, 338.874, 52838.813 24/01/10,13:01:43,01,08,1, 11.9,1,1, 2.856, 10533.693, 338.837, 52838.801 24/01/10,13:01:43,02,08,1, 11.9,1,1, 2.856, 10533.661, 338.785, 52838.824 24/01/10,13:01:43,03,08,1, 11.9,1,1, 2.856, 10533.680, 338.811, 52838.836 24/01/10,13:01:43,04,08,1, 11.9,1,1, 2.856, 10533.644, 338.823, 52838.803 24/01/10,13:01:43,05,08,1, 11.9,1,1, 2.856, 10533.681, 338.871, 52838.831 24/01/10,13:01:43,06,08,1, 11.9,1,1, 2.856, 10533.681, 338.864, 52838.797 24/01/10,13:01:43,07,08,1, 11.9,1,1, 2.856, 10533.665, 338.843, 52838.773 24/01/10,13:01:43,08,08,1, 11.9,1,1, 2.856, 10533.667, 338.809, 52838.791 24/01/10,13:01:43,09,08,1, 11.9,1,1, 2.856, 10533.657, 338.846, 52838.792 24/01/10,13:01:43,10,08,1, 11.9,1,1, 2.856, 10533.676, 338.853, 52838.817 24/01/10,13:01:43,11,08,1, 11.9,1,1, 2.856, 10533.669, 338.870, 52838.839 24/01/10,13:01:43,12,08,1, 11.9,1,1, 2.856, 10533.690, 338.874, 52838.829 24/01/10,13:01:43,13,08,1, 11.9,1,1, 2.856, 10533.690, 338.821, 52838.798 24/01/10,13:01:43,14,08,1, 11.9,1,1, 2.856, 10533.685, 338.830, 52838.833 24/01/10,13:01:43,15,08,1, 11.9,1,1, 2.856, 10533.674, 338.819, 52838.804 24/01/10,13:01:43,16,08,1, 11.9,1,1, 2.856, 10533.705, 338.834, 52838.713 24/01/10,13:01:43,17,08,1, 11.9,1,1, 2.856, 10533.705, 338.851, 52838.877 24/01/10,13:01:43,18,08,1, 11.9,1,1, 2.856, 10533.709, 338.862, 52838.911 24/01/10,13:01:43,19,08,1, 11.9,1,1, 2.856, 10533.667, 338.837, 52838.836 24/01/10,13:01:44,00,08,1, 11.8,1,1, 2.857, 10533.661, 338.837, 52838.836 24/01/10,13:01:44,01,08,1, 11.8,1,1, 2.857, 10533.642, 338.837, 52838.797 24/01/10,13:01:44,02,08,1, 11.8,1,1, 2.857, 10533.680, 338.870, 52838.879 24/01/10,13:01:44,03,08,1, 11.8,1,1, 2.857, 10533.683, 338.892, 52838.856 24/01/10,13:01:44,04,08,1, 11.8,1,1, 2.857, 10533.688, 338.835, 52838.856 24/01/10,13:01:44,05,08,1, 11.8,1,1, 2.857, 10533.689, 338.853, 52838.842 24/01/10,13:01:44,06,08,1, 11.8,1,1, 2.857, 10533.674, 338.807, 52838.843 24/01/10,13:01:44,07,08,1, 11.8,1,1, 2.857, 10533.682, 338.836, 52838.794 24/01/10,13:01:44,08,08,1, 11.8,1,1, 2.857, 10533.673, 338.860, 52838.872 24/01/10,13:01:44,09,08,1, 11.8,1,1, 2.857, 10533.669, 338.842, 52838.824 24/01/10,13:01:44,10,08,1, 11.8,1,1, 2.857, 10533.696, 338.828, 52838.818 24/01/10,13:01:44,11,08,1, 11.8,1,1, 2.857, 10533.681, 338.798, 52838.844 24/01/10,13:01:44,12,08,1, 11.8,1,1, 2.857, 10533.650, 338.841, 52838.794 24/01/10,13:01:44,13,08,1, 11.8,1,1, 2.857, 10533.683, 338.807, 52838.755 24/01/10,13:01:44,14,08,1, 11.8,1,1, 2.857, 10533.701, 338.888, 52838.847 24/01/10,13:01:44,15,08,1, 11.8,1,1, 2.857, 10533.715, 338.870, 52838.801 24/01/10,13:01:44,16,08,1, 11.8,1,1, 2.857, 10533.688, 338.834, 52838.824 24/01/10,13:01:44,17,08,1, 11.8,1,1, 2.857, 10533.648, 338.814, 52838.783 24/01/10,13:01:44,18,08,1, 11.8,1,1, 2.857, 10533.687, 338.820, 52838.814 24/01/10,13:01:44,19,08,1, 11.8,1,1, 2.857, 10533.698, 338.865, 52838.815 24/01/10,13:01:45,00,08,1, 11.8,1,1, 2.858, 10533.694, 338.865, 52838.815 24/01/10,13:01:45,01,08,1, 11.8,1,1, 2.858, 10533.699, 338.858, 52838.817 24/01/10,13:01:45,02,08,1, 11.8,1,1, 2.858, 10533.697, 338.803, 52838.783 24/01/10,13:01:45,03,08,1, 11.8,1,1, 2.858, 10533.693, 338.822, 52838.870 24/01/10,13:01:45,04,08,1, 11.8,1,1, 2.858, 10533.686, 338.812, 52838.762 24/01/10,13:01:45,05,08,1, 11.8,1,1, 2.858, 10533.681, 338.861, 52838.774 24/01/10,13:01:45,06,08,1, 11.8,1,1, 2.858, 10533.699, 338.872, 52838.822 24/01/10,13:01:45,07,08,1, 11.8,1,1, 2.858, 10533.690, 338.845, 52838.874 24/01/10,13:01:45,08,08,1, 11.8,1,1, 2.858, 10533.688, 338.812, 52838.601 24/01/10,13:01:45,09,08,1, 11.8,1,1, 2.858, 10533.654, 338.804, 52838.850 24/01/10,13:01:45,10,08,1, 11.8,1,1, 2.858, 10533.709, 338.836, 52838.886 24/01/10,13:01:45,11,08,1, 11.8,1,1, 2.858, 10533.704, 338.869, 52838.835 24/01/10,13:01:45,12,08,1, 11.8,1,1, 2.858, 10533.684, 338.861, 52838.881 24/01/10,13:01:45,13,08,1, 11.8,1,1, 2.858, 10533.699, 338.845, 52838.821 24/01/10,13:01:45,14,08,1, 11.8,1,1, 2.858, 10533.688, 338.856, 52838.884 24/01/10,13:01:45,15,08,1, 11.8,1,1, 2.858, 10533.660, 338.842, 52838.858 24/01/10,13:01:45,16,08,1, 11.8,1,1, 2.858, 10533.714, 338.838, 52838.897 24/01/10,13:01:45,17,08,1, 11.8,1,1, 2.858, 10533.703, 338.867, 52838.860 24/01/10,13:01:45,18,08,1, 11.8,1,1, 2.858, 10533.726, 338.870, 52838.885 24/01/10,13:01:45,19,08,1, 11.8,1,1, 2.858, 10533.728, 338.848, 52838.892 24/01/10,13:01:46,00,08,1, 11.9,1,1, 2.856, 10533.727, 338.848, 52838.892 24/01/10,13:01:46,01,08,1, 11.9,1,1, 2.856, 10533.712, 338.843, 52838.927 24/01/10,13:01:46,02,08,1, 11.9,1,1, 2.856, 10533.711, 338.835, 52838.845 24/01/10,13:01:46,03,08,1, 11.9,1,1, 2.856, 10533.723, 338.872, 52838.894 24/01/10,13:01:46,04,08,1, 11.9,1,1, 2.856, 10533.736, 338.875, 52838.869 24/01/10,13:01:46,05,08,1, 11.9,1,1, 2.856, 10533.708, 338.836, 52838.878 24/01/10,13:01:46,06,08,1, 11.9,1,1, 2.856, 10533.718, 338.816, 52838.861 24/01/10,13:01:46,07,08,1, 11.9,1,1, 2.856, 10533.698, 338.835, 52838.839 24/01/10,13:01:46,08,08,1, 11.9,1,1, 2.856, 10533.721, 338.853, 52838.872 24/01/10,13:01:46,09,08,1, 11.9,1,1, 2.856, 10533.718, 338.879, 52838.882 24/01/10,13:01:46,10,08,1, 11.9,1,1, 2.856, 10533.716, 338.893, 52838.953 24/01/10,13:01:46,11,08,1, 11.9,1,1, 2.856, 10533.714, 338.853, 52838.937 24/01/10,13:01:46,12,08,1, 11.9,1,1, 2.856, 10533.705, 338.829, 52838.852 24/01/10,13:01:46,13,08,1, 11.9,1,1, 2.856, 10533.700, 338.809, 52838.868 24/01/10,13:01:46,14,08,1, 11.9,1,1, 2.856, 10533.715, 338.839, 52838.803 24/01/10,13:01:46,15,08,1, 11.9,1,1, 2.856, 10533.712, 338.897, 52838.924 24/01/10,13:01:46,16,08,1, 11.9,1,1, 2.856, 10533.741, 338.883, 52838.903 24/01/10,13:01:46,17,08,1, 11.9,1,1, 2.856, 10533.712, 338.838, 52838.791 24/01/10,13:01:46,18,08,1, 11.9,1,1, 2.856, 10533.719, 338.844, 52838.788 24/01/10,13:01:46,19,08,1, 11.9,1,1, 2.856, 10533.703, 338.859, 52838.879 24/01/10,13:01:47,00,08,1, 11.9,1,1, 2.855, 10533.702, 338.859, 52838.879 24/01/10,13:01:47,01,08,1, 11.9,1,1, 2.855, 10533.718, 338.879, 52838.816 24/01/10,13:01:47,02,08,1, 11.9,1,1, 2.855, 10533.697, 338.892, 52838.892 24/01/10,13:01:47,03,08,1, 11.9,1,1, 2.855, 10533.723, 338.856, 52838.866 24/01/10,13:01:47,04,08,1, 11.9,1,1, 2.855, 10533.683, 338.866, 52838.867 24/01/10,13:01:47,05,08,1, 11.9,1,1, 2.855, 10533.694, 338.905, 52838.859 24/01/10,13:01:47,06,08,1, 11.9,1,1, 2.855, 10533.696, 338.901, 52838.875 24/01/10,13:01:47,07,08,1, 11.9,1,1, 2.855, 10533.703, 338.921, 52838.901 24/01/10,13:01:47,08,08,1, 11.9,1,1, 2.855, 10533.680, 338.891, 52838.959 24/01/10,13:01:47,09,08,1, 11.9,1,1, 2.855, 10533.718, 338.859, 52838.847 24/01/10,13:01:47,10,08,1, 11.9,1,1, 2.855, 10533.702, 338.854, 52838.801 24/01/10,13:01:47,11,08,1, 11.9,1,1, 2.855, 10533.694, 338.910, 52838.888 24/01/10,13:01:47,12,08,1, 11.9,1,1, 2.855, 10533.692, 338.917, 52838.808 24/01/10,13:01:47,13,08,1, 11.9,1,1, 2.855, 10533.708, 338.954, 52838.871 24/01/10,13:01:47,14,08,1, 11.9,1,1, 2.855, 10533.691, 338.903, 52838.914 24/01/10,13:01:47,15,08,1, 11.9,1,1, 2.855, 10533.689, 338.891, 52838.879 24/01/10,13:01:47,16,08,1, 11.9,1,1, 2.855, 10533.687, 338.886, 52838.826 24/01/10,13:01:47,17,08,1, 11.9,1,1, 2.855, 10533.706, 338.922, 52838.824 24/01/10,13:01:47,18,08,1, 11.9,1,1, 2.855, 10533.703, 338.913, 52838.899 24/01/10,13:01:47,19,08,1, 11.9,1,1, 2.855, 10533.700, 338.923, 52838.927 24/01/10,13:01:48,00,08,1, 11.9,1,1, 2.853, 10533.694, 338.923, 52838.927 24/01/10,13:01:48,01,08,1, 11.9,1,1, 2.853, 10533.676, 338.872, 52838.844 24/01/10,13:01:48,02,08,1, 11.9,1,1, 2.853, 10533.678, 338.876, 52838.877 24/01/10,13:01:48,03,08,1, 11.9,1,1, 2.853, 10533.682, 338.899, 52838.812 24/01/10,13:01:48,04,08,1, 11.9,1,1, 2.853, 10533.671, 338.945, 52838.882 24/01/10,13:01:48,05,08,1, 11.9,1,1, 2.853, 10533.705, 338.918, 52838.868 24/01/10,13:01:48,06,08,1, 11.9,1,1, 2.853, 10533.693, 338.905, 52838.879 24/01/10,13:01:48,07,08,1, 11.9,1,1, 2.853, 10533.672, 338.881, 52838.800 24/01/10,13:01:48,08,08,1, 11.9,1,1, 2.853, 10533.654, 338.885, 52838.885 24/01/10,13:01:48,09,08,1, 11.9,1,1, 2.853, 10533.677, 338.914, 52838.886 24/01/10,13:01:48,10,08,1, 11.9,1,1, 2.853, 10533.673, 338.922, 52838.850 24/01/10,13:01:48,11,08,1, 11.9,1,1, 2.853, 10533.685, 338.912, 52838.874 24/01/10,13:01:48,12,08,1, 11.9,1,1, 2.853, 10533.684, 338.913, 52838.874 24/01/10,13:01:48,13,08,1, 11.9,1,1, 2.853, 10533.661, 338.889, 52838.901 24/01/10,13:01:48,14,08,1, 11.9,1,1, 2.853, 10533.672, 338.916, 52838.870 24/01/10,13:01:48,15,08,1, 11.9,1,1, 2.853, 10533.679, 338.946, 52838.854 24/01/10,13:01:48,16,08,1, 11.9,1,1, 2.853, 10533.682, 338.977, 52838.924 24/01/10,13:01:48,17,08,1, 11.9,1,1, 2.853, 10533.679, 338.926, 52838.893 24/01/10,13:01:48,18,08,1, 11.9,1,1, 2.853, 10533.652, 338.916, 52838.870 24/01/10,13:01:48,19,08,1, 11.9,1,1, 2.853, 10533.652, 338.919, 52838.930 24/01/10,13:01:49,00,08,1, 11.9,1,1, 2.855, 10533.652, 338.919, 52838.930 24/01/10,13:01:49,01,08,1, 11.9,1,1, 2.855, 10533.683, 338.943, 52838.941 24/01/10,13:01:49,02,08,1, 11.9,1,1, 2.855, 10533.695, 338.952, 52838.858 24/01/10,13:01:49,03,08,1, 11.9,1,1, 2.855, 10533.712, 338.915, 52838.875 24/01/10,13:01:49,04,08,1, 11.9,1,1, 2.855, 10533.688, 338.885, 52838.884 24/01/10,13:01:49,05,08,1, 11.9,1,1, 2.855, 10533.675, 338.900, 52838.906 24/01/10,13:01:49,06,08,1, 11.9,1,1, 2.855, 10533.670, 338.918, 52838.914 24/01/10,13:01:49,07,08,1, 11.9,1,1, 2.855, 10533.692, 338.964, 52838.956 24/01/10,13:01:49,08,08,1, 11.9,1,1, 2.855, 10533.666, 338.947, 52838.852 24/01/10,13:01:49,09,08,1, 11.9,1,1, 2.855, 10533.680, 338.928, 52838.837 24/01/10,13:01:49,10,08,1, 11.9,1,1, 2.855, 10533.687, 338.891, 52838.914 24/01/10,13:01:49,11,08,1, 11.9,1,1, 2.855, 10533.664, 338.914, 52838.850 24/01/10,13:01:49,12,08,1, 11.9,1,1, 2.855, 10533.658, 338.937, 52838.889 24/01/10,13:01:49,13,08,1, 11.9,1,1, 2.855, 10533.681, 338.967, 52838.846 24/01/10,13:01:49,14,08,1, 11.9,1,1, 2.855, 10533.688, 338.974, 52838.901 24/01/10,13:01:49,15,08,1, 11.9,1,1, 2.855, 10533.654, 338.934, 52838.805 24/01/10,13:01:49,16,08,1, 11.9,1,1, 2.855, 10533.668, 338.932, 52838.854 24/01/10,13:01:49,17,08,1, 11.9,1,1, 2.855, 10533.644, 338.924, 52838.853 24/01/10,13:01:49,18,08,1, 11.9,1,1, 2.855, 10533.664, 338.951, 52838.822 24/01/10,13:01:49,19,08,1, 11.9,1,1, 2.855, 10533.699, 338.980, 52838.863 24/01/10,13:01:50,00,08,1, 11.9,1,1, 2.856, 10533.694, 338.980, 52838.863 24/01/10,13:01:50,01,08,1, 11.9,1,1, 2.856, 10533.673, 339.000, 52838.938 24/01/10,13:01:50,02,08,1, 11.9,1,1, 2.856, 10533.642, 338.967, 52838.897 24/01/10,13:01:50,03,08,1, 11.9,1,1, 2.856, 10533.642, 338.962, 52838.920 24/01/10,13:01:50,04,08,1, 11.9,1,1, 2.856, 10533.646, 338.984, 52838.904 24/01/10,13:01:50,05,08,1, 11.9,1,1, 2.856, 10533.687, 338.996, 52838.886 24/01/10,13:01:50,06,08,1, 11.9,1,1, 2.856, 10533.655, 338.996, 52838.900 24/01/10,13:01:50,07,08,1, 11.9,1,1, 2.856, 10533.661, 338.962, 52838.843 24/01/10,13:01:50,08,08,1, 11.9,1,1, 2.856, 10533.663, 338.972, 52838.824 24/01/10,13:01:50,09,08,1, 11.9,1,1, 2.856, 10533.653, 338.968, 52838.894 24/01/10,13:01:50,10,08,1, 11.9,1,1, 2.856, 10533.675, 339.015, 52838.953 24/01/10,13:01:50,11,08,1, 11.9,1,1, 2.856, 10533.690, 338.995, 52838.848 24/01/10,13:01:50,12,08,1, 11.9,1,1, 2.856, 10533.721, 339.010, 52838.893 24/01/10,13:01:50,13,08,1, 11.9,1,1, 2.856, 10533.683, 338.967, 52838.866 24/01/10,13:01:50,14,08,1, 11.9,1,1, 2.856, 10533.699, 338.982, 52838.922 24/01/10,13:01:50,15,08,1, 11.9,1,1, 2.856, 10533.697, 338.985, 52838.921 24/01/10,13:01:50,16,08,1, 11.9,1,1, 2.856, 10533.697, 338.997, 52838.898 24/01/10,13:01:50,17,08,1, 11.9,1,1, 2.856, 10533.686, 339.026, 52838.990 24/01/10,13:01:50,18,08,1, 11.9,1,1, 2.856, 10533.710, 339.014, 52838.944 24/01/10,13:01:50,19,08,1, 11.9,1,1, 2.856, 10533.709, 338.982, 52838.890 24/01/10,13:01:51,00,08,1, 11.9,1,1, 2.856, 10533.702, 338.982, 52838.890 24/01/10,13:01:51,01,08,1, 11.9,1,1, 2.856, 10533.708, 338.992, 52838.895 24/01/10,13:01:51,02,08,1, 11.9,1,1, 2.856, 10533.673, 339.001, 52838.915 24/01/10,13:01:51,03,08,1, 11.9,1,1, 2.856, 10533.707, 339.055, 52838.969 24/01/10,13:01:51,04,08,1, 11.9,1,1, 2.856, 10533.717, 339.026, 52838.957 24/01/10,13:01:51,05,08,1, 11.9,1,1, 2.856, 10533.702, 339.017, 52838.923 24/01/10,13:01:51,06,08,1, 11.9,1,1, 2.856, 10533.665, 339.006, 52838.920 24/01/10,13:01:51,07,08,1, 11.9,1,1, 2.856, 10533.681, 338.992, 52838.913 24/01/10,13:01:51,08,08,1, 11.9,1,1, 2.856, 10533.671, 339.042, 52838.908 24/01/10,13:01:51,09,08,1, 11.9,1,1, 2.856, 10533.704, 339.040, 52838.906 24/01/10,13:01:51,10,08,1, 11.9,1,1, 2.856, 10533.707, 339.030, 52838.932 24/01/10,13:01:51,11,08,1, 11.9,1,1, 2.856, 10533.683, 338.990, 52838.957 24/01/10,13:01:51,12,08,1, 11.9,1,1, 2.856, 10533.673, 339.016, 52838.916 24/01/10,13:01:51,13,08,1, 11.9,1,1, 2.856, 10533.656, 339.024, 52838.907 24/01/10,13:01:51,14,08,1, 11.9,1,1, 2.856, 10533.682, 339.028, 52838.957 24/01/10,13:01:51,15,08,1, 11.9,1,1, 2.856, 10533.693, 339.040, 52838.909 24/01/10,13:01:51,16,08,1, 11.9,1,1, 2.856, 10533.722, 339.033, 52839.108 24/01/10,13:01:51,17,08,1, 11.9,1,1, 2.856, 10533.688, 338.994, 52838.813 24/01/10,13:01:51,18,08,1, 11.9,1,1, 2.856, 10533.644, 339.015, 52838.930 24/01/10,13:01:51,19,08,1, 11.9,1,1, 2.856, 10533.653, 339.043, 52839.024 24/01/10,13:01:52,00,08,1, 11.9,1,1, 2.857, 10533.652, 339.043, 52839.024 24/01/10,13:01:52,01,08,1, 11.9,1,1, 2.857, 10533.700, 339.066, 52838.985 24/01/10,13:01:52,02,08,1, 11.9,1,1, 2.857, 10533.664, 339.032, 52838.965 24/01/10,13:01:52,03,08,1, 11.9,1,1, 2.857, 10533.698, 338.995, 52838.944 24/01/10,13:01:52,04,08,1, 11.9,1,1, 2.857, 10533.656, 339.011, 52838.944 24/01/10,13:01:52,05,08,1, 11.9,1,1, 2.857, 10533.674, 339.015, 52838.945 24/01/10,13:01:52,06,08,1, 11.9,1,1, 2.857, 10533.697, 339.054, 52838.930 24/01/10,13:01:52,07,08,1, 11.9,1,1, 2.857, 10533.704, 339.052, 52838.950 24/01/10,13:01:52,08,08,1, 11.9,1,1, 2.857, 10533.670, 339.050, 52838.953 24/01/10,13:01:52,09,08,1, 11.9,1,1, 2.857, 10533.700, 339.014, 52838.977 24/01/10,13:01:52,10,08,1, 11.9,1,1, 2.857, 10533.666, 339.003, 52839.024 24/01/10,13:01:52,11,08,1, 11.9,1,1, 2.857, 10533.671, 339.063, 52838.976 24/01/10,13:01:52,12,08,1, 11.9,1,1, 2.857, 10533.688, 339.042, 52838.952 24/01/10,13:01:52,13,08,1, 11.9,1,1, 2.857, 10533.697, 339.054, 52838.935 24/01/10,13:01:52,14,08,1, 11.9,1,1, 2.857, 10533.692, 339.039, 52838.892 24/01/10,13:01:52,15,08,1, 11.9,1,1, 2.857, 10533.659, 339.007, 52838.955 24/01/10,13:01:52,16,08,1, 11.9,1,1, 2.857, 10533.663, 339.040, 52838.945 24/01/10,13:01:52,17,08,1, 11.9,1,1, 2.857, 10533.662, 339.070, 52838.954 24/01/10,13:01:52,18,08,1, 11.9,1,1, 2.857, 10533.685, 339.051, 52839.005 24/01/10,13:01:52,19,08,1, 11.9,1,1, 2.857, 10533.675, 339.077, 52838.992 24/01/10,13:01:53,00,08,1, 11.8,1,1, 2.856, 10533.669, 339.077, 52838.992 24/01/10,13:01:53,01,08,1, 11.8,1,1, 2.856, 10533.677, 339.041, 52838.959 24/01/10,13:01:53,02,08,1, 11.8,1,1, 2.856, 10533.638, 339.051, 52838.974 24/01/10,13:01:53,03,08,1, 11.8,1,1, 2.856, 10533.670, 339.069, 52838.981 24/01/10,13:01:53,04,08,1, 11.8,1,1, 2.856, 10533.671, 339.092, 52839.006 24/01/10,13:01:53,05,08,1, 11.8,1,1, 2.856, 10533.679, 339.074, 52838.988 24/01/10,13:01:53,06,08,1, 11.8,1,1, 2.856, 10533.647, 339.053, 52839.047 24/01/10,13:01:53,07,08,1, 11.8,1,1, 2.856, 10533.651, 339.021, 52838.898 24/01/10,13:01:53,08,08,1, 11.8,1,1, 2.856, 10533.662, 339.060, 52839.019 24/01/10,13:01:53,09,08,1, 11.8,1,1, 2.856, 10533.667, 339.093, 52838.977 24/01/10,13:01:53,10,08,1, 11.8,1,1, 2.856, 10533.652, 339.112, 52838.978 24/01/10,13:01:53,11,08,1, 11.8,1,1, 2.856, 10533.673, 339.079, 52839.010 24/01/10,13:01:53,12,08,1, 11.8,1,1, 2.856, 10533.654, 339.061, 52838.970 24/01/10,13:01:53,13,08,1, 11.8,1,1, 2.856, 10533.638, 339.062, 52839.011 24/01/10,13:01:53,14,08,1, 11.8,1,1, 2.856, 10533.628, 339.078, 52838.954 24/01/10,13:01:53,15,08,1, 11.8,1,1, 2.856, 10533.655, 339.115, 52838.988 24/01/10,13:01:53,16,08,1, 11.8,1,1, 2.856, 10533.652, 339.110, 52838.967 24/01/10,13:01:53,17,08,1, 11.8,1,1, 2.856, 10533.669, 339.116, 52839.071 24/01/10,13:01:53,18,08,1, 11.8,1,1, 2.856, 10533.634, 339.090, 52839.043 24/01/10,13:01:53,19,08,1, 11.8,1,1, 2.856, 10533.650, 339.050, 52838.972 24/01/10,13:01:54,00,08,1, 11.9,1,1, 2.855, 10533.644, 339.050, 52838.972 24/01/10,13:01:54,01,08,1, 11.9,1,1, 2.855, 10533.645, 339.110, 52838.982 24/01/10,13:01:54,02,08,1, 11.9,1,1, 2.855, 10533.648, 339.134, 52838.969 24/01/10,13:01:54,03,08,1, 11.9,1,1, 2.855, 10533.666, 339.092, 52838.981 24/01/10,13:01:54,04,08,1, 11.9,1,1, 2.855, 10533.643, 339.110, 52838.954 24/01/10,13:01:54,05,08,1, 11.9,1,1, 2.855, 10533.640, 339.081, 52838.903 24/01/10,13:01:54,06,08,1, 11.9,1,1, 2.855, 10533.625, 339.114, 52839.048 24/01/10,13:01:54,07,08,1, 11.9,1,1, 2.855, 10533.616, 339.139, 52838.943 24/01/10,13:01:54,08,08,1, 11.9,1,1, 2.855, 10533.654, 339.142, 52839.041 24/01/10,13:01:54,09,08,1, 11.9,1,1, 2.855, 10533.632, 339.117, 52838.955 24/01/10,13:01:54,10,08,1, 11.9,1,1, 2.855, 10533.637, 339.097, 52838.931 24/01/10,13:01:54,11,08,1, 11.9,1,1, 2.855, 10533.634, 339.097, 52838.996 24/01/10,13:01:54,12,08,1, 11.9,1,1, 2.855, 10533.637, 339.132, 52838.938 24/01/10,13:01:54,13,08,1, 11.9,1,1, 2.855, 10533.632, 339.187, 52838.986 24/01/10,13:01:54,14,08,1, 11.9,1,1, 2.855, 10533.654, 339.134, 52839.016 24/01/10,13:01:54,15,08,1, 11.9,1,1, 2.855, 10533.647, 339.129, 52838.996 24/01/10,13:01:54,16,08,1, 11.9,1,1, 2.855, 10533.626, 339.132, 52838.990 24/01/10,13:01:54,17,08,1, 11.9,1,1, 2.855, 10533.635, 339.153, 52839.010 24/01/10,13:01:54,18,08,1, 11.9,1,1, 2.855, 10533.601, 339.161, 52839.000 24/01/10,13:01:54,19,08,1, 11.9,1,1, 2.855, 10533.623, 339.176, 52839.038 24/01/10,13:01:55,00,08,1, 11.9,1,1, 2.856, 10533.619, 339.176, 52839.038 24/01/10,13:01:55,01,08,1, 11.9,1,1, 2.856, 10533.614, 339.131, 52839.005 24/01/10,13:01:55,02,08,1, 11.9,1,1, 2.856, 10533.628, 339.139, 52838.999 24/01/10,13:01:55,03,08,1, 11.9,1,1, 2.856, 10533.595, 339.180, 52838.988 24/01/10,13:01:55,04,08,1, 11.9,1,1, 2.856, 10533.630, 339.190, 52839.013 24/01/10,13:01:55,05,08,1, 11.9,1,1, 2.856, 10533.629, 339.186, 52839.032 24/01/10,13:01:55,06,08,1, 11.9,1,1, 2.856, 10533.591, 339.152, 52838.990 24/01/10,13:01:55,07,08,1, 11.9,1,1, 2.856, 10533.615, 339.152, 52839.001 24/01/10,13:01:55,08,08,1, 11.9,1,1, 2.856, 10533.598, 339.148, 52838.993 24/01/10,13:01:55,09,08,1, 11.9,1,1, 2.856, 10533.603, 339.193, 52839.011 24/01/10,13:01:55,10,08,1, 11.9,1,1, 2.856, 10533.604, 339.195, 52839.058 24/01/10,13:01:55,11,08,1, 11.9,1,1, 2.856, 10533.632, 339.182, 52838.994 24/01/10,13:01:55,12,08,1, 11.9,1,1, 2.856, 10533.620, 339.170, 52839.057 24/01/10,13:01:55,13,08,1, 11.9,1,1, 2.856, 10533.609, 339.152, 52838.962 24/01/10,13:01:55,14,08,1, 11.9,1,1, 2.856, 10533.612, 339.166, 52838.966 24/01/10,13:01:55,15,08,1, 11.9,1,1, 2.856, 10533.599, 339.185, 52838.982 24/01/10,13:01:55,16,08,1, 11.9,1,1, 2.856, 10533.620, 339.187, 52839.041 24/01/10,13:01:55,17,08,1, 11.9,1,1, 2.856, 10533.607, 339.194, 52839.016 24/01/10,13:01:55,18,08,1, 11.9,1,1, 2.856, 10533.625, 339.168, 52839.025 24/01/10,13:01:55,19,08,1, 11.9,1,1, 2.856, 10533.579, 339.149, 52838.978 24/01/10,13:01:56,00,08,1, 11.9,1,1, 2.855, 10533.577, 339.149, 52838.978 24/01/10,13:01:56,01,08,1, 11.9,1,1, 2.855, 10533.613, 339.195, 52839.000 24/01/10,13:01:56,02,08,1, 11.9,1,1, 2.855, 10533.633, 339.215, 52839.083 24/01/10,13:01:56,03,08,1, 11.9,1,1, 2.855, 10533.604, 339.208, 52839.089 24/01/10,13:01:56,04,08,1, 11.9,1,1, 2.855, 10533.582, 339.155, 52838.988 24/01/10,13:01:56,05,08,1, 11.9,1,1, 2.855, 10533.603, 339.186, 52839.017 24/01/10,13:01:56,06,08,1, 11.9,1,1, 2.855, 10533.584, 339.189, 52839.020 24/01/10,13:01:56,07,08,1, 11.9,1,1, 2.855, 10533.601, 339.220, 52839.027 24/01/10,13:01:56,08,08,1, 11.9,1,1, 2.855, 10533.598, 339.214, 52839.092 24/01/10,13:01:56,09,08,1, 11.9,1,1, 2.855, 10533.616, 339.213, 52839.073 24/01/10,13:01:56,10,08,1, 11.9,1,1, 2.855, 10533.566, 339.187, 52839.007 24/01/10,13:01:56,11,08,1, 11.9,1,1, 2.855, 10533.601, 339.175, 52838.974 24/01/10,13:01:56,12,08,1, 11.9,1,1, 2.855, 10533.566, 339.212, 52839.008 24/01/10,13:01:56,13,08,1, 11.9,1,1, 2.855, 10533.591, 339.225, 52838.987 24/01/10,13:01:56,14,08,1, 11.9,1,1, 2.855, 10533.593, 339.237, 52839.102 24/01/10,13:01:56,15,08,1, 11.9,1,1, 2.855, 10533.632, 339.219, 52839.153 24/01/10,13:01:56,16,08,1, 11.9,1,1, 2.855, 10533.593, 339.212, 52838.988 24/01/10,13:01:56,17,08,1, 11.9,1,1, 2.855, 10533.583, 339.201, 52838.999 24/01/10,13:01:56,18,08,1, 11.9,1,1, 2.855, 10533.565, 339.259, 52839.078 24/01/10,13:01:56,19,08,1, 11.9,1,1, 2.855, 10533.579, 339.237, 52839.028 24/01/10,13:01:57,00,08,1, 11.8,1,1, 2.856, 10533.577, 339.237, 52839.028 24/01/10,13:01:57,01,08,1, 11.8,1,1, 2.856, 10533.635, 339.224, 52838.965 24/01/10,13:01:57,02,08,1, 11.8,1,1, 2.856, 10533.581, 339.252, 52838.939 24/01/10,13:01:57,03,08,1, 11.8,1,1, 2.856, 10533.603, 339.242, 52838.965 24/01/10,13:01:57,04,08,1, 11.8,1,1, 2.856, 10533.591, 339.252, 52839.052 24/01/10,13:01:57,05,08,1, 11.8,1,1, 2.856, 10533.577, 339.243, 52839.058 24/01/10,13:01:57,06,08,1, 11.8,1,1, 2.856, 10533.595, 339.243, 52839.184 24/01/10,13:01:57,07,08,1, 11.8,1,1, 2.856, 10533.589, 339.265, 52839.204 24/01/10,13:01:57,08,08,1, 11.8,1,1, 2.856, 10533.571, 339.239, 52839.105 24/01/10,13:01:57,09,08,1, 11.8,1,1, 2.856, 10533.560, 339.266, 52839.157 24/01/10,13:01:57,10,08,1, 11.8,1,1, 2.856, 10533.579, 339.254, 52839.142 24/01/10,13:01:57,11,08,1, 11.8,1,1, 2.856, 10533.586, 339.263, 52839.121 24/01/10,13:01:57,12,08,1, 11.8,1,1, 2.856, 10533.581, 339.263, 52839.146 24/01/10,13:01:57,13,08,1, 11.8,1,1, 2.856, 10533.579, 339.278, 52839.165 24/01/10,13:01:57,14,08,1, 11.8,1,1, 2.856, 10533.549, 339.246, 52839.159 24/01/10,13:01:57,15,08,1, 11.8,1,1, 2.856, 10533.562, 339.282, 52839.154 24/01/10,13:01:57,16,08,1, 11.8,1,1, 2.856, 10533.570, 339.264, 52839.135 24/01/10,13:01:57,17,08,1, 11.8,1,1, 2.856, 10533.566, 339.263, 52839.165 24/01/10,13:01:57,18,08,1, 11.8,1,1, 2.856, 10533.564, 339.263, 52839.245 24/01/10,13:01:57,19,08,1, 11.8,1,1, 2.856, 10533.543, 339.283, 52839.205 24/01/10,13:01:58,00,08,1, 11.9,1,1, 2.856, 10533.535, 339.283, 52839.205 24/01/10,13:01:58,01,08,1, 11.9,1,1, 2.856, 10533.541, 339.270, 52839.123 24/01/10,13:01:58,02,08,1, 11.9,1,1, 2.856, 10533.546, 339.261, 52839.149 24/01/10,13:01:58,03,08,1, 11.9,1,1, 2.856, 10533.545, 339.292, 52839.186 24/01/10,13:01:58,04,08,1, 11.9,1,1, 2.856, 10533.533, 339.307, 52839.143 24/01/10,13:01:58,05,08,1, 11.9,1,1, 2.856, 10533.544, 339.300, 52839.112 24/01/10,13:01:58,06,08,1, 11.9,1,1, 2.856, 10533.523, 339.271, 52839.154 24/01/10,13:01:58,07,08,1, 11.9,1,1, 2.856, 10533.548, 339.296, 52839.117 24/01/10,13:01:58,08,08,1, 11.9,1,1, 2.856, 10533.521, 339.278, 52839.141 24/01/10,13:01:58,09,08,1, 11.9,1,1, 2.856, 10533.532, 339.284, 52839.095 24/01/10,13:01:58,10,08,1, 11.9,1,1, 2.856, 10533.532, 339.286, 52839.197 24/01/10,13:01:58,11,08,1, 11.9,1,1, 2.856, 10533.519, 339.315, 52839.107 24/01/10,13:01:58,12,08,1, 11.9,1,1, 2.856, 10533.538, 339.296, 52839.156 24/01/10,13:01:58,13,08,1, 11.9,1,1, 2.856, 10533.538, 339.303, 52839.117 24/01/10,13:01:58,14,08,1, 11.9,1,1, 2.856, 10533.532, 339.325, 52839.219 24/01/10,13:01:58,15,08,1, 11.9,1,1, 2.856, 10533.532, 339.301, 52839.234 24/01/10,13:01:58,16,08,1, 11.9,1,1, 2.856, 10533.511, 339.314, 52839.189 24/01/10,13:01:58,17,08,1, 11.9,1,1, 2.856, 10533.529, 339.294, 52839.130 24/01/10,13:01:58,18,08,1, 11.9,1,1, 2.856, 10533.505, 339.298, 52839.192 24/01/10,13:01:58,19,08,1, 11.9,1,1, 2.856, 10533.516, 339.320, 52839.221 24/01/10,13:01:59,00,08,1, 11.9,1,1, 2.858, 10533.510, 339.320, 52839.221 24/01/10,13:01:59,01,08,1, 11.9,1,1, 2.858, 10533.533, 339.328, 52839.107 24/01/10,13:01:59,02,08,1, 11.9,1,1, 2.858, 10533.497, 339.331, 52839.214 24/01/10,13:01:59,03,08,1, 11.9,1,1, 2.858, 10533.518, 339.316, 52839.144 24/01/10,13:01:59,04,08,1, 11.9,1,1, 2.858, 10533.504, 339.340, 52839.153 24/01/10,13:01:59,05,08,1, 11.9,1,1, 2.858, 10533.495, 339.340, 52839.136 24/01/10,13:01:59,06,08,1, 11.9,1,1, 2.858, 10533.509, 339.347, 52839.147 24/01/10,13:01:59,07,08,1, 11.9,1,1, 2.858, 10533.479, 339.343, 52839.178 24/01/10,13:01:59,08,08,1, 11.9,1,1, 2.858, 10533.482, 339.360, 52839.150 24/01/10,13:01:59,09,08,1, 11.9,1,1, 2.858, 10533.474, 339.341, 52839.157 24/01/10,13:01:59,10,08,1, 11.9,1,1, 2.858, 10533.529, 339.358, 52839.268 24/01/10,13:01:59,11,08,1, 11.9,1,1, 2.858, 10533.476, 339.346, 52839.144 24/01/10,13:01:59,12,08,1, 11.9,1,1, 2.858, 10533.479, 339.371, 52839.215 24/01/10,13:01:59,13,08,1, 11.9,1,1, 2.858, 10533.493, 339.382, 52839.205 24/01/10,13:01:59,14,08,1, 11.9,1,1, 2.858, 10533.485, 339.364, 52839.173 24/01/10,13:01:59,15,08,1, 11.9,1,1, 2.858, 10533.479, 339.370, 52839.148 24/01/10,13:01:59,16,08,1, 11.9,1,1, 2.858, 10533.478, 339.364, 52839.168 24/01/10,13:01:59,17,08,1, 11.9,1,1, 2.858, 10533.466, 339.364, 52839.183 24/01/10,13:01:59,18,08,1, 11.9,1,1, 2.858, 10533.473, 339.385, 52839.203 24/01/10,13:01:59,19,08,1, 11.9,1,1, 2.858, 10533.479, 339.381, 52839.148 24/01/10,13:02:00,00,08,1, 11.9,1,1, 2.858, 10533.477, 339.381, 52839.148 24/01/10,13:02:00,01,08,1, 11.9,1,1, 2.858, 10533.433, 339.390, 52839.143 24/01/10,13:02:00,02,08,1, 11.9,1,1, 2.858, 10533.430, 339.383, 52839.093 24/01/10,13:02:00,03,08,1, 11.9,1,1, 2.858, 10533.453, 339.373, 52839.126 24/01/10,13:02:00,04,08,1, 11.9,1,1, 2.858, 10533.420, 339.385, 52839.174 24/01/10,13:02:00,05,08,1, 11.9,1,1, 2.858, 10533.417, 339.366, 52839.103 24/01/10,13:02:00,06,08,1, 11.9,1,1, 2.858, 10533.422, 339.416, 52839.120 24/01/10,13:02:00,07,08,1, 11.9,1,1, 2.858, 10533.421, 339.389, 52839.142 24/01/10,13:02:00,08,08,1, 11.9,1,1, 2.858, 10533.440, 339.396, 52839.074 24/01/10,13:02:00,09,08,1, 11.9,1,1, 2.858, 10533.426, 339.392, 52839.122 24/01/10,13:02:00,10,08,1, 11.9,1,1, 2.858, 10533.447, 339.391, 52839.108 24/01/10,13:02:00,11,08,1, 11.9,1,1, 2.858, 10533.410, 339.405, 52839.053 24/01/10,13:02:00,12,08,1, 11.9,1,1, 2.858, 10533.446, 339.462, 52839.070 24/01/10,13:02:00,13,08,1, 11.9,1,1, 2.858, 10533.421, 339.409, 52839.103 24/01/10,13:02:00,14,08,1, 11.9,1,1, 2.858, 10533.439, 339.401, 52839.142 24/01/10,13:02:00,15,08,1, 11.9,1,1, 2.858, 10533.436, 339.366, 52839.091 24/01/10,13:02:00,16,08,1, 11.9,1,1, 2.858, 10533.384, 339.384, 52839.115 24/01/10,13:02:00,17,08,1, 11.9,1,1, 2.858, 10533.405, 339.447, 52839.158 24/01/10,13:02:00,18,08,1, 11.9,1,1, 2.858, 10533.420, 339.432, 52839.071 24/01/10,13:02:00,19,08,1, 11.9,1,1, 2.858, 10533.361, 339.455, 52839.159 24/01/10,13:02:01,00,08,1, 11.9,1,1, 2.857, 10533.360, 339.455, 52839.159 24/01/10,13:02:01,01,08,1, 11.9,1,1, 2.857, 10533.377, 339.422, 52839.150 24/01/10,13:02:01,02,08,1, 11.9,1,1, 2.857, 10533.368, 339.419, 52839.090 24/01/10,13:02:01,03,08,1, 11.9,1,1, 2.857, 10533.382, 339.457, 52839.138 24/01/10,13:02:01,04,08,1, 11.9,1,1, 2.857, 10533.391, 339.486, 52839.134 24/01/10,13:02:01,05,08,1, 11.9,1,1, 2.857, 10533.416, 339.476, 52839.124 24/01/10,13:02:01,06,08,1, 11.9,1,1, 2.857, 10533.388, 339.473, 52839.131 24/01/10,13:02:01,07,08,1, 11.9,1,1, 2.857, 10533.387, 339.448, 52839.123 24/01/10,13:02:01,08,08,1, 11.9,1,1, 2.857, 10533.388, 339.451, 52839.142 24/01/10,13:02:01,09,08,1, 11.9,1,1, 2.857, 10533.386, 339.466, 52839.116 24/01/10,13:02:01,10,08,1, 11.9,1,1, 2.857, 10533.401, 339.497, 52839.196 24/01/10,13:02:01,11,08,1, 11.9,1,1, 2.857, 10533.393, 339.509, 52839.140 24/01/10,13:02:01,12,08,1, 11.9,1,1, 2.857, 10533.399, 339.461, 52839.184 24/01/10,13:02:01,13,08,1, 11.9,1,1, 2.857, 10533.411, 339.416, 52838.882 24/01/10,13:02:01,14,08,1, 11.9,1,1, 2.857, 10533.359, 339.470, 52839.042 24/01/10,13:02:01,15,08,1, 11.9,1,1, 2.857, 10533.352, 339.496, 52839.120 24/01/10,13:02:01,16,08,1, 11.9,1,1, 2.857, 10533.365, 339.511, 52839.196 24/01/10,13:02:01,17,08,1, 11.9,1,1, 2.857, 10533.380, 339.501, 52839.181 24/01/10,13:02:01,18,08,1, 11.9,1,1, 2.857, 10533.356, 339.445, 52839.103 24/01/10,13:02:01,19,08,1, 11.9,1,1, 2.857, 10533.347, 339.476, 52839.159 24/01/10,13:02:02,00,08,1, 11.9,1,1, 2.856, 10533.344, 339.476, 52839.159 24/01/10,13:02:02,01,08,1, 11.9,1,1, 2.856, 10533.351, 339.501, 52839.130 24/01/10,13:02:02,02,08,1, 11.9,1,1, 2.856, 10533.351, 339.515, 52839.130 24/01/10,13:02:02,03,08,1, 11.9,1,1, 2.856, 10533.363, 339.489, 52839.149 24/01/10,13:02:02,04,08,1, 11.9,1,1, 2.856, 10533.345, 339.502, 52839.110 24/01/10,13:02:02,05,08,1, 11.9,1,1, 2.856, 10533.331, 339.462, 52839.164 24/01/10,13:02:02,06,08,1, 11.9,1,1, 2.856, 10533.340, 339.481, 52839.094 24/01/10,13:02:02,07,08,1, 11.9,1,1, 2.856, 10533.319, 339.506, 52839.150 24/01/10,13:02:02,08,08,1, 11.9,1,1, 2.856, 10533.351, 339.534, 52839.165 24/01/10,13:02:02,09,08,1, 11.9,1,1, 2.856, 10533.372, 339.497, 52839.169 24/01/10,13:02:02,10,08,1, 11.9,1,1, 2.856, 10533.350, 339.487, 52839.143 24/01/10,13:02:02,11,08,1, 11.9,1,1, 2.856, 10533.328, 339.497, 52839.157 24/01/10,13:02:02,12,08,1, 11.9,1,1, 2.856, 10533.322, 339.535, 52839.142 24/01/10,13:02:02,13,08,1, 11.9,1,1, 2.856, 10533.314, 339.543, 52839.136 24/01/10,13:02:02,14,08,1, 11.9,1,1, 2.856, 10533.306, 339.546, 52839.195 24/01/10,13:02:02,15,08,1, 11.9,1,1, 2.856, 10533.319, 339.516, 52839.206 24/01/10,13:02:02,16,08,1, 11.9,1,1, 2.856, 10533.305, 339.497, 52839.143 24/01/10,13:02:02,17,08,1, 11.9,1,1, 2.856, 10533.307, 339.509, 52839.147 24/01/10,13:02:02,18,08,1, 11.9,1,1, 2.856, 10533.313, 339.510, 52838.847 24/01/10,13:02:02,19,08,1, 11.9,1,1, 2.856, 10533.271, 339.593, 52839.205 24/01/10,13:02:03,00,08,1, 11.9,1,1, 2.855, 10533.268, 339.593, 52839.205 24/01/10,13:02:03,01,08,1, 11.9,1,1, 2.855, 10533.296, 339.519, 52839.166 24/01/10,13:02:03,02,08,1, 11.9,1,1, 2.855, 10533.247, 339.502, 52839.174 24/01/10,13:02:03,03,08,1, 11.9,1,1, 2.855, 10533.273, 339.528, 52839.109 24/01/10,13:02:03,04,08,1, 11.9,1,1, 2.855, 10533.292, 339.541, 52839.086 24/01/10,13:02:03,05,08,1, 11.9,1,1, 2.855, 10533.287, 339.540, 52839.116 24/01/10,13:02:03,06,08,1, 11.9,1,1, 2.855, 10533.307, 339.597, 52839.205 24/01/10,13:02:03,07,08,1, 11.9,1,1, 2.855, 10533.284, 339.537, 52839.164 24/01/10,13:02:03,08,08,1, 11.9,1,1, 2.855, 10533.301, 339.521, 52839.104 24/01/10,13:02:03,09,08,1, 11.9,1,1, 2.855, 10533.297, 339.535, 52839.151 24/01/10,13:02:03,10,08,1, 11.9,1,1, 2.855, 10533.276, 339.576, 52839.133 24/01/10,13:02:03,11,08,1, 11.9,1,1, 2.855, 10533.285, 339.571, 52839.146 24/01/10,13:02:03,12,08,1, 11.9,1,1, 2.855, 10533.284, 339.582, 52839.166 24/01/10,13:02:03,13,08,1, 11.9,1,1, 2.855, 10533.276, 339.550, 52839.177 24/01/10,13:02:03,14,08,1, 11.9,1,1, 2.855, 10533.252, 339.542, 52839.169 24/01/10,13:02:03,15,08,1, 11.9,1,1, 2.855, 10533.260, 339.539, 52839.135 24/01/10,13:02:03,16,08,1, 11.9,1,1, 2.855, 10533.243, 339.588, 52839.127 24/01/10,13:02:03,17,08,1, 11.9,1,1, 2.855, 10533.251, 339.592, 52839.225 24/01/10,13:02:03,18,08,1, 11.9,1,1, 2.855, 10533.273, 339.585, 52839.152 24/01/10,13:02:03,19,08,1, 11.9,1,1, 2.855, 10533.267, 339.557, 52839.132 24/01/10,13:02:04,00,08,1, 11.9,1,1, 2.860, 10533.260, 339.557, 52839.132 24/01/10,13:02:04,01,08,1, 11.9,1,1, 2.860, 10533.257, 339.570, 52839.115 24/01/10,13:02:04,02,08,1, 11.9,1,1, 2.860, 10533.266, 339.598, 52839.146 24/01/10,13:02:04,03,08,1, 11.9,1,1, 2.860, 10533.251, 339.637, 52839.202 24/01/10,13:02:04,04,08,1, 11.9,1,1, 2.860, 10533.296, 339.617, 52839.215 24/01/10,13:02:04,05,08,1, 11.9,1,1, 2.860, 10533.272, 339.585, 52839.150 24/01/10,13:02:04,06,08,1, 11.9,1,1, 2.860, 10533.238, 339.570, 52839.248 24/01/10,13:02:04,07,08,1, 11.9,1,1, 2.860, 10533.239, 339.599, 52839.113 24/01/10,13:02:04,08,08,1, 11.9,1,1, 2.860, 10533.258, 339.630, 52839.148 24/01/10,13:02:04,09,08,1, 11.9,1,1, 2.860, 10533.267, 339.645, 52839.159 24/01/10,13:02:04,10,08,1, 11.9,1,1, 2.860, 10533.226, 339.579, 52839.174 24/01/10,13:02:04,11,08,1, 11.9,1,1, 2.860, 10533.254, 339.583, 52839.161 24/01/10,13:02:04,12,08,1, 11.9,1,1, 2.860, 10533.206, 339.582, 52839.140 24/01/10,13:02:04,13,08,1, 11.9,1,1, 2.860, 10533.243, 339.622, 52839.177 24/01/10,13:02:04,14,08,1, 11.9,1,1, 2.860, 10533.243, 339.617, 52839.218 24/01/10,13:02:04,15,08,1, 11.9,1,1, 2.860, 10533.240, 339.610, 52839.204 24/01/10,13:02:04,16,08,1, 11.9,1,1, 2.860, 10533.237, 339.601, 52839.181 24/01/10,13:02:04,17,08,1, 11.9,1,1, 2.860, 10533.224, 339.594, 52839.200 24/01/10,13:02:04,18,08,1, 11.9,1,1, 2.860, 10533.225, 339.606, 52839.157 24/01/10,13:02:04,19,08,1, 11.9,1,1, 2.860, 10533.224, 339.597, 52839.091 24/01/10,13:02:05,00,08,1, 11.9,1,1, 2.858, 10533.218, 339.597, 52839.091 24/01/10,13:02:05,01,08,1, 11.9,1,1, 2.858, 10533.245, 339.607, 52839.149 24/01/10,13:02:05,02,08,1, 11.9,1,1, 2.858, 10533.206, 339.613, 52839.154 24/01/10,13:02:05,03,08,1, 11.9,1,1, 2.858, 10533.237, 339.620, 52839.170 24/01/10,13:02:05,04,08,1, 11.9,1,1, 2.858, 10533.222, 339.609, 52839.174 24/01/10,13:02:05,05,08,1, 11.9,1,1, 2.858, 10533.215, 339.636, 52839.187 24/01/10,13:02:05,06,08,1, 11.9,1,1, 2.858, 10533.241, 339.647, 52839.200 24/01/10,13:02:05,07,08,1, 11.9,1,1, 2.858, 10533.234, 339.673, 52839.185 24/01/10,13:02:05,08,08,1, 11.9,1,1, 2.858, 10533.224, 339.605, 52839.129 24/01/10,13:02:05,09,08,1, 11.9,1,1, 2.858, 10533.233, 339.608, 52839.203 24/01/10,13:02:05,10,08,1, 11.9,1,1, 2.858, 10533.215, 339.652, 52839.146 24/01/10,13:02:05,11,08,1, 11.9,1,1, 2.858, 10533.226, 339.661, 52839.194 24/01/10,13:02:05,12,08,1, 11.9,1,1, 2.858, 10533.231, 339.650, 52839.217 24/01/10,13:02:05,13,08,1, 11.9,1,1, 2.858, 10533.203, 339.677, 52839.244 24/01/10,13:02:05,14,08,1, 11.9,1,1, 2.858, 10533.214, 339.624, 52839.203 24/01/10,13:02:05,15,08,1, 11.9,1,1, 2.858, 10533.216, 339.589, 52838.920 24/01/10,13:02:05,16,08,1, 11.9,1,1, 2.858, 10533.178, 339.653, 52839.232 24/01/10,13:02:05,17,08,1, 11.9,1,1, 2.858, 10533.184, 339.674, 52839.272 24/01/10,13:02:05,18,08,1, 11.9,1,1, 2.858, 10533.242, 339.683, 52839.412 24/01/10,13:02:05,19,08,1, 11.9,1,1, 2.858, 10533.183, 339.671, 52839.130 24/01/10,13:02:06,00,08,1, 11.9,1,1, 2.856, 10533.177, 339.671, 52839.130 24/01/10,13:02:06,01,08,1, 11.9,1,1, 2.856, 10533.186, 339.644, 52839.172 24/01/10,13:02:06,02,08,1, 11.9,1,1, 2.856, 10533.184, 339.669, 52839.250 24/01/10,13:02:06,03,08,1, 11.9,1,1, 2.856, 10533.179, 339.687, 52839.188 24/01/10,13:02:06,04,08,1, 11.9,1,1, 2.856, 10533.165, 339.700, 52839.205 24/01/10,13:02:06,05,08,1, 11.9,1,1, 2.856, 10533.210, 339.686, 52839.179 24/01/10,13:02:06,06,08,1, 11.9,1,1, 2.856, 10533.183, 339.649, 52839.173 24/01/10,13:02:06,07,08,1, 11.9,1,1, 2.856, 10533.174, 339.660, 52839.175 24/01/10,13:02:06,08,08,1, 11.9,1,1, 2.856, 10533.170, 339.637, 52839.182 24/01/10,13:02:06,09,08,1, 11.9,1,1, 2.856, 10533.187, 339.694, 52839.158 24/01/10,13:02:06,10,08,1, 11.9,1,1, 2.856, 10533.171, 339.727, 52839.217 24/01/10,13:02:06,11,08,1, 11.9,1,1, 2.856, 10533.186, 339.670, 52839.170 24/01/10,13:02:06,12,08,1, 11.9,1,1, 2.856, 10533.196, 339.661, 52839.145 24/01/10,13:02:06,13,08,1, 11.9,1,1, 2.856, 10533.185, 339.651, 52839.196 24/01/10,13:02:06,14,08,1, 11.9,1,1, 2.856, 10533.194, 339.661, 52839.156 24/01/10,13:02:06,15,08,1, 11.9,1,1, 2.856, 10533.180, 339.681, 52839.207 24/01/10,13:02:06,16,08,1, 11.9,1,1, 2.856, 10533.181, 339.708, 52839.270 24/01/10,13:02:06,17,08,1, 11.9,1,1, 2.856, 10533.172, 339.694, 52839.181 24/01/10,13:02:06,18,08,1, 11.9,1,1, 2.856, 10533.177, 339.624, 52839.145 24/01/10,13:02:06,19,08,1, 11.9,1,1, 2.856, 10533.159, 339.669, 52839.192 24/01/10,13:02:07,00,08,1, 11.9,1,1, 2.855, 10533.152, 339.669, 52839.192 24/01/10,13:02:07,01,08,1, 11.9,1,1, 2.855, 10533.179, 339.726, 52839.238 24/01/10,13:02:07,02,08,1, 11.9,1,1, 2.855, 10533.188, 339.713, 52839.240 24/01/10,13:02:07,03,08,1, 11.9,1,1, 2.855, 10533.179, 339.693, 52839.221 24/01/10,13:02:07,04,08,1, 11.9,1,1, 2.855, 10533.173, 339.669, 52839.014 24/01/10,13:02:07,05,08,1, 11.9,1,1, 2.855, 10533.172, 339.686, 52839.104 24/01/10,13:02:07,06,08,1, 11.9,1,1, 2.855, 10533.161, 339.726, 52839.174 24/01/10,13:02:07,07,08,1, 11.9,1,1, 2.855, 10533.206, 339.756, 52839.042 24/01/10,13:02:07,08,08,1, 11.9,1,1, 2.855, 10533.197, 339.765, 52839.167 24/01/10,13:02:07,09,08,1, 11.9,1,1, 2.855, 10533.179, 339.705, 52839.178 24/01/10,13:02:07,10,08,1, 11.9,1,1, 2.855, 10533.164, 339.678, 52839.151 24/01/10,13:02:07,11,08,1, 11.9,1,1, 2.855, 10533.154, 339.702, 52839.189 24/01/10,13:02:07,12,08,1, 11.9,1,1, 2.855, 10533.174, 339.739, 52839.199 24/01/10,13:02:07,13,08,1, 11.9,1,1, 2.855, 10533.184, 339.719, 52839.214 24/01/10,13:02:07,14,08,1, 11.9,1,1, 2.855, 10533.169, 339.742, 52839.174 24/01/10,13:02:07,15,08,1, 11.9,1,1, 2.855, 10533.163, 339.714, 52839.181 24/01/10,13:02:07,16,08,1, 11.9,1,1, 2.855, 10533.164, 339.695, 52839.182 24/01/10,13:02:07,17,08,1, 11.9,1,1, 2.855, 10533.147, 339.744, 52839.169 24/01/10,13:02:07,18,08,1, 11.9,1,1, 2.855, 10533.163, 339.743, 52839.264 24/01/10,13:02:07,19,08,1, 11.9,1,1, 2.855, 10533.135, 339.747, 52839.252 24/01/10,13:02:08,00,08,1, 12.0,1,1, 2.858, 10533.127, 339.747, 52839.252 24/01/10,13:02:08,01,08,1, 12.0,1,1, 2.858, 10533.156, 339.711, 52839.178 24/01/10,13:02:08,02,08,1, 12.0,1,1, 2.858, 10533.131, 339.702, 52839.181 24/01/10,13:02:08,03,08,1, 12.0,1,1, 2.858, 10533.114, 339.704, 52839.143 24/01/10,13:02:08,04,08,1, 12.0,1,1, 2.858, 10533.122, 339.749, 52839.189 24/01/10,13:02:08,05,08,1, 12.0,1,1, 2.858, 10533.147, 339.778, 52839.271 24/01/10,13:02:08,06,08,1, 12.0,1,1, 2.858, 10533.129, 339.748, 52839.176 24/01/10,13:02:08,07,08,1, 12.0,1,1, 2.858, 10533.136, 339.707, 52839.204 24/01/10,13:02:08,08,08,1, 12.0,1,1, 2.858, 10533.115, 339.697, 52839.173 24/01/10,13:02:08,09,08,1, 12.0,1,1, 2.858, 10533.119, 339.740, 52839.163 24/01/10,13:02:08,10,08,1, 12.0,1,1, 2.858, 10533.116, 339.759, 52839.219 24/01/10,13:02:08,11,08,1, 12.0,1,1, 2.858, 10533.123, 339.772, 52839.223 24/01/10,13:02:08,12,08,1, 12.0,1,1, 2.858, 10533.161, 339.756, 52839.204 24/01/10,13:02:08,13,08,1, 12.0,1,1, 2.858, 10533.114, 339.709, 52839.176 24/01/10,13:02:08,14,08,1, 12.0,1,1, 2.858, 10533.122, 339.718, 52839.197 24/01/10,13:02:08,15,08,1, 12.0,1,1, 2.858, 10533.102, 339.753, 52839.222 24/01/10,13:02:08,16,08,1, 12.0,1,1, 2.858, 10533.108, 339.761, 52839.233 24/01/10,13:02:08,17,08,1, 12.0,1,1, 2.858, 10533.128, 339.773, 52839.241 24/01/10,13:02:08,18,08,1, 12.0,1,1, 2.858, 10533.101, 339.724, 52839.204 24/01/10,13:02:08,19,08,1, 12.0,1,1, 2.858, 10533.135, 339.738, 52839.197 24/01/10,13:02:09,00,08,1, 11.9,1,1, 2.855, 10533.127, 339.738, 52839.197 24/01/10,13:02:09,01,08,1, 11.9,1,1, 2.855, 10533.107, 339.734, 52839.149 24/01/10,13:02:09,02,08,1, 11.9,1,1, 2.855, 10533.119, 339.735, 52839.204 24/01/10,13:02:09,03,08,1, 11.9,1,1, 2.855, 10533.130, 339.782, 52839.205 24/01/10,13:02:09,04,08,1, 11.9,1,1, 2.855, 10533.095, 339.756, 52839.247 24/01/10,13:02:09,05,08,1, 11.9,1,1, 2.855, 10533.095, 339.728, 52839.215 24/01/10,13:02:09,06,08,1, 11.9,1,1, 2.855, 10533.085, 339.740, 52839.203 24/01/10,13:02:09,07,08,1, 11.9,1,1, 2.855, 10533.102, 339.747, 52839.197 24/01/10,13:02:09,08,08,1, 11.9,1,1, 2.855, 10533.110, 339.819, 52839.234 24/01/10,13:02:09,09,08,1, 11.9,1,1, 2.855, 10533.103, 339.786, 52839.218 24/01/10,13:02:09,10,08,1, 11.9,1,1, 2.855, 10533.102, 339.739, 52839.218 24/01/10,13:02:09,11,08,1, 11.9,1,1, 2.855, 10533.091, 339.724, 52839.175 24/01/10,13:02:09,12,08,1, 11.9,1,1, 2.855, 10533.089, 339.733, 52839.173 24/01/10,13:02:09,13,08,1, 11.9,1,1, 2.855, 10533.102, 339.767, 52839.208 24/01/10,13:02:09,14,08,1, 11.9,1,1, 2.855, 10533.094, 339.777, 52839.253 24/01/10,13:02:09,15,08,1, 11.9,1,1, 2.855, 10533.089, 339.759, 52839.231 24/01/10,13:02:09,16,08,1, 11.9,1,1, 2.855, 10533.077, 339.738, 52839.239 24/01/10,13:02:09,17,08,1, 11.9,1,1, 2.855, 10533.091, 339.740, 52839.216 24/01/10,13:02:09,18,08,1, 11.9,1,1, 2.855, 10533.084, 339.720, 52839.200 24/01/10,13:02:09,19,08,1, 11.9,1,1, 2.855, 10533.118, 339.748, 52839.285 24/01/10,13:02:10,00,08,1, 11.9,1,1, 2.857, 10533.110, 339.748, 52839.285 24/01/10,13:02:10,01,08,1, 11.9,1,1, 2.857, 10533.117, 339.785, 52839.303 24/01/10,13:02:10,02,08,1, 11.9,1,1, 2.857, 10533.092, 339.735, 52839.208 24/01/10,13:02:10,03,08,1, 11.9,1,1, 2.857, 10533.090, 339.719, 52839.206 24/01/10,13:02:10,04,08,1, 11.9,1,1, 2.857, 10533.075, 339.720, 52839.170 24/01/10,13:02:10,05,08,1, 11.9,1,1, 2.857, 10533.067, 339.735, 52839.278 24/01/10,13:02:10,06,08,1, 11.9,1,1, 2.857, 10533.104, 339.785, 52839.238 24/01/10,13:02:10,07,08,1, 11.9,1,1, 2.857, 10533.107, 339.754, 52839.277 24/01/10,13:02:10,08,08,1, 11.9,1,1, 2.857, 10533.078, 339.733, 52839.295 24/01/10,13:02:10,09,08,1, 11.9,1,1, 2.857, 10533.093, 339.725, 52839.283 24/01/10,13:02:10,10,08,1, 11.9,1,1, 2.857, 10533.080, 339.743, 52839.248 24/01/10,13:02:10,11,08,1, 11.9,1,1, 2.857, 10533.120, 339.785, 52839.234 24/01/10,13:02:10,12,08,1, 11.9,1,1, 2.857, 10533.101, 339.803, 52839.240 24/01/10,13:02:10,13,08,1, 11.9,1,1, 2.857, 10533.089, 339.773, 52839.331 24/01/10,13:02:10,14,08,1, 11.9,1,1, 2.857, 10533.078, 339.741, 52839.205 24/01/10,13:02:10,15,08,1, 11.9,1,1, 2.857, 10533.087, 339.739, 52839.227 24/01/10,13:02:10,16,08,1, 11.9,1,1, 2.857, 10533.084, 339.773, 52839.190 24/01/10,13:02:10,17,08,1, 11.9,1,1, 2.857, 10533.053, 339.787, 52839.298 24/01/10,13:02:10,18,08,1, 11.9,1,1, 2.857, 10533.104, 339.841, 52839.298 24/01/10,13:02:10,19,08,1, 11.9,1,1, 2.857, 10533.072, 339.788, 52839.314 24/01/10,13:02:11,00,08,1, 11.9,1,1, 2.856, 10533.068, 339.788, 52839.314 24/01/10,13:02:11,01,08,1, 11.9,1,1, 2.856, 10533.066, 339.745, 52839.173 24/01/10,13:02:11,02,08,1, 11.9,1,1, 2.856, 10533.054, 339.757, 52839.200 24/01/10,13:02:11,03,08,1, 11.9,1,1, 2.856, 10533.073, 339.790, 52839.273 24/01/10,13:02:11,04,08,1, 11.9,1,1, 2.856, 10533.088, 339.837, 52839.284 24/01/10,13:02:11,05,08,1, 11.9,1,1, 2.856, 10533.079, 339.797, 52839.286 24/01/10,13:02:11,06,08,1, 11.9,1,1, 2.856, 10533.059, 339.771, 52839.278 24/01/10,13:02:11,07,08,1, 11.9,1,1, 2.856, 10533.050, 339.745, 52839.177 24/01/10,13:02:11,08,08,1, 11.9,1,1, 2.856, 10533.051, 339.775, 52839.218 24/01/10,13:02:11,09,08,1, 11.9,1,1, 2.856, 10533.078, 339.816, 52839.223 24/01/10,13:02:11,10,08,1, 11.9,1,1, 2.856, 10533.042, 339.825, 52839.319 24/01/10,13:02:11,11,08,1, 11.9,1,1, 2.856, 10533.051, 339.785, 52839.258 24/01/10,13:02:11,12,08,1, 11.9,1,1, 2.856, 10533.059, 339.770, 52839.223 24/01/10,13:02:11,13,08,1, 11.9,1,1, 2.856, 10533.046, 339.749, 52839.230 24/01/10,13:02:11,14,08,1, 11.9,1,1, 2.856, 10533.056, 339.779, 52839.238 24/01/10,13:02:11,15,08,1, 11.9,1,1, 2.856, 10533.063, 339.798, 52839.282 24/01/10,13:02:11,16,08,1, 11.9,1,1, 2.856, 10533.067, 339.810, 52839.302 24/01/10,13:02:11,17,08,1, 11.9,1,1, 2.856, 10533.041, 339.798, 52839.280 24/01/10,13:02:11,18,08,1, 11.9,1,1, 2.856, 10533.053, 339.786, 52839.242 24/01/10,13:02:11,19,08,1, 11.9,1,1, 2.856, 10533.057, 339.743, 52839.250 24/01/10,13:02:12,00,08,1, 11.9,1,1, 2.860, 10533.051, 339.743, 52839.250 24/01/10,13:02:12,01,08,1, 11.9,1,1, 2.860, 10533.089, 339.826, 52839.267 24/01/10,13:02:12,02,08,1, 11.9,1,1, 2.860, 10533.057, 339.832, 52839.255 24/01/10,13:02:12,03,08,1, 11.9,1,1, 2.860, 10533.065, 339.781, 52839.188 24/01/10,13:02:12,04,08,1, 11.9,1,1, 2.860, 10533.054, 339.779, 52839.213 24/01/10,13:02:12,05,08,1, 11.9,1,1, 2.860, 10533.047, 339.755, 52839.199 24/01/10,13:02:12,06,08,1, 11.9,1,1, 2.860, 10533.054, 339.800, 52839.218 24/01/10,13:02:12,07,08,1, 11.9,1,1, 2.860, 10533.066, 339.793, 52839.230 24/01/10,13:02:12,08,08,1, 11.9,1,1, 2.860, 10533.029, 339.830, 52839.279 24/01/10,13:02:12,09,08,1, 11.9,1,1, 2.860, 10533.060, 339.789, 52839.254 24/01/10,13:02:12,10,08,1, 11.9,1,1, 2.860, 10533.040, 339.751, 52839.234 24/01/10,13:02:12,11,08,1, 11.9,1,1, 2.860, 10533.047, 339.787, 52839.264 24/01/10,13:02:12,12,08,1, 11.9,1,1, 2.860, 10533.035, 339.799, 52839.214 24/01/10,13:02:12,13,08,1, 11.9,1,1, 2.860, 10533.069, 339.853, 52839.232 24/01/10,13:02:12,14,08,1, 11.9,1,1, 2.860, 10533.043, 339.825, 52839.232 24/01/10,13:02:12,15,08,1, 11.9,1,1, 2.860, 10533.043, 339.778, 52839.240 24/01/10,13:02:12,16,08,1, 11.9,1,1, 2.860, 10533.030, 339.764, 52839.225 24/01/10,13:02:12,17,08,1, 11.9,1,1, 2.860, 10533.038, 339.762, 52839.239 24/01/10,13:02:12,18,08,1, 11.9,1,1, 2.860, 10533.052, 339.774, 52839.264 24/01/10,13:02:12,19,08,1, 11.9,1,1, 2.860, 10533.055, 339.835, 52839.268 24/01/10,13:02:13,00,08,1, 11.9,1,1, 2.854, 10533.051, 339.835, 52839.268 24/01/10,13:02:13,01,08,1, 11.9,1,1, 2.854, 10533.044, 339.780, 52839.236 24/01/10,13:02:13,02,08,1, 11.9,1,1, 2.854, 10533.053, 339.766, 52839.296 24/01/10,13:02:13,03,08,1, 11.9,1,1, 2.854, 10533.021, 339.758, 52839.177 24/01/10,13:02:13,04,08,1, 11.9,1,1, 2.854, 10533.038, 339.790, 52839.255 24/01/10,13:02:13,05,08,1, 11.9,1,1, 2.854, 10533.031, 339.797, 52839.263 24/01/10,13:02:13,06,08,1, 11.9,1,1, 2.854, 10533.034, 339.794, 52839.193 24/01/10,13:02:13,07,08,1, 11.9,1,1, 2.854, 10533.052, 339.761, 52839.290 24/01/10,13:02:13,08,08,1, 11.9,1,1, 2.854, 10533.015, 339.743, 52839.240 24/01/10,13:02:13,09,08,1, 11.9,1,1, 2.854, 10533.021, 339.793, 52839.307 24/01/10,13:02:13,10,08,1, 11.9,1,1, 2.854, 10533.023, 339.776, 52839.251 24/01/10,13:02:13,11,08,1, 11.9,1,1, 2.854, 10533.034, 339.806, 52839.338 24/01/10,13:02:13,12,08,1, 11.9,1,1, 2.854, 10533.037, 339.797, 52839.214 24/01/10,13:02:13,13,08,1, 11.9,1,1, 2.854, 10533.049, 339.759, 52839.214 24/01/10,13:02:13,14,08,1, 11.9,1,1, 2.854, 10533.035, 339.741, 52839.227 24/01/10,13:02:13,15,08,1, 11.9,1,1, 2.854, 10533.025, 339.763, 52839.299 24/01/10,13:02:13,16,08,1, 11.9,1,1, 2.854, 10533.035, 339.785, 52839.220 24/01/10,13:02:13,17,08,1, 11.9,1,1, 2.854, 10533.036, 339.800, 52839.278 24/01/10,13:02:13,18,08,1, 11.9,1,1, 2.854, 10533.023, 339.818, 52839.318 24/01/10,13:02:13,19,08,1, 11.9,1,1, 2.854, 10533.036, 339.750, 52839.229 24/01/10,13:02:14,00,08,1, 11.9,1,1, 2.856, 10533.035, 339.750, 52839.229 24/01/10,13:02:14,01,08,1, 11.9,1,1, 2.856, 10533.013, 339.786, 52839.204 24/01/10,13:02:14,02,08,1, 11.9,1,1, 2.856, 10533.032, 339.778, 52839.233 24/01/10,13:02:14,03,08,1, 11.9,1,1, 2.856, 10533.038, 339.818, 52839.243 24/01/10,13:02:14,04,08,1, 11.9,1,1, 2.856, 10533.040, 339.793, 52839.284 24/01/10,13:02:14,05,08,1, 11.9,1,1, 2.856, 10533.026, 339.783, 52839.218 24/01/10,13:02:14,06,08,1, 11.9,1,1, 2.856, 10533.023, 339.753, 52839.231 24/01/10,13:02:14,07,08,1, 11.9,1,1, 2.856, 10533.036, 339.768, 52839.238 24/01/10,13:02:14,08,08,1, 11.9,1,1, 2.856, 10533.018, 339.798, 52839.187 24/01/10,13:02:14,09,08,1, 11.9,1,1, 2.856, 10533.024, 339.792, 52839.316 24/01/10,13:02:14,10,08,1, 11.9,1,1, 2.856, 10533.027, 339.800, 52839.246 24/01/10,13:02:14,11,08,1, 11.9,1,1, 2.856, 10533.011, 339.770, 52839.278 24/01/10,13:02:14,12,08,1, 11.9,1,1, 2.856, 10533.014, 339.762, 52839.237 24/01/10,13:02:14,13,08,1, 11.9,1,1, 2.856, 10533.006, 339.793, 52839.258 24/01/10,13:02:14,14,08,1, 11.9,1,1, 2.856, 10533.007, 339.805, 52839.242 24/01/10,13:02:14,15,08,1, 11.9,1,1, 2.856, 10533.018, 339.797, 52839.296 24/01/10,13:02:14,16,08,1, 11.9,1,1, 2.856, 10533.025, 339.781, 52839.286 24/01/10,13:02:14,17,08,1, 11.9,1,1, 2.856, 10533.036, 339.757, 52839.231 24/01/10,13:02:14,18,08,1, 11.9,1,1, 2.856, 10533.035, 339.781, 52839.244 24/01/10,13:02:14,19,08,1, 11.9,1,1, 2.856, 10533.032, 339.803, 52839.251 24/01/10,13:02:15,00,08,1, 11.9,1,1, 2.856, 10533.026, 339.803, 52839.251 24/01/10,13:02:15,01,08,1, 11.9,1,1, 2.856, 10533.028, 339.795, 52839.263 24/01/10,13:02:15,02,08,1, 11.9,1,1, 2.856, 10533.024, 339.786, 52839.244 24/01/10,13:02:15,03,08,1, 11.9,1,1, 2.856, 10533.027, 339.771, 52839.270 24/01/10,13:02:15,04,08,1, 11.9,1,1, 2.856, 10533.009, 339.748, 52839.277 24/01/10,13:02:15,05,08,1, 11.9,1,1, 2.856, 10533.033, 339.794, 52839.274 24/01/10,13:02:15,06,08,1, 11.9,1,1, 2.856, 10533.021, 339.797, 52839.242 24/01/10,13:02:15,07,08,1, 11.9,1,1, 2.856, 10533.043, 339.811, 52839.294 24/01/10,13:02:15,08,08,1, 11.9,1,1, 2.856, 10533.033, 339.797, 52839.283 24/01/10,13:02:15,09,08,1, 11.9,1,1, 2.856, 10533.014, 339.746, 52839.296 24/01/10,13:02:15,10,08,1, 11.9,1,1, 2.856, 10533.012, 339.771, 52839.239 24/01/10,13:02:15,11,08,1, 11.9,1,1, 2.856, 10533.003, 339.803, 52839.244 24/01/10,13:02:15,12,08,1, 11.9,1,1, 2.856, 10533.010, 339.828, 52839.262 24/01/10,13:02:15,13,08,1, 11.9,1,1, 2.856, 10533.013, 339.823, 52839.272 24/01/10,13:02:15,14,08,1, 11.9,1,1, 2.856, 10533.007, 339.808, 52839.194 24/01/10,13:02:15,15,08,1, 11.9,1,1, 2.856, 10532.989, 339.781, 52839.252 24/01/10,13:02:15,16,08,1, 11.9,1,1, 2.856, 10533.008, 339.786, 52839.247 24/01/10,13:02:15,17,08,1, 11.9,1,1, 2.856, 10533.006, 339.815, 52839.261 24/01/10,13:02:15,18,08,1, 11.9,1,1, 2.856, 10533.013, 339.810, 52839.252 24/01/10,13:02:15,19,08,1, 11.9,1,1, 2.856, 10532.992, 339.817, 52839.260 24/01/10,13:02:16,00,08,1, 12.0,1,1, 2.854, 10532.985, 339.817, 52839.260 24/01/10,13:02:16,01,08,1, 12.0,1,1, 2.854, 10533.015, 339.763, 52839.221 24/01/10,13:02:16,02,08,1, 12.0,1,1, 2.854, 10533.009, 339.804, 52839.202 24/01/10,13:02:16,03,08,1, 12.0,1,1, 2.854, 10532.969, 339.809, 52839.281 24/01/10,13:02:16,04,08,1, 12.0,1,1, 2.854, 10533.007, 339.819, 52839.263 24/01/10,13:02:16,05,08,1, 12.0,1,1, 2.854, 10532.993, 339.806, 52839.271 24/01/10,13:02:16,06,08,1, 12.0,1,1, 2.854, 10532.991, 339.808, 52839.210 24/01/10,13:02:16,07,08,1, 12.0,1,1, 2.854, 10532.975, 339.792, 52839.201 24/01/10,13:02:16,08,08,1, 12.0,1,1, 2.854, 10532.964, 339.801, 52839.217 24/01/10,13:02:16,09,08,1, 12.0,1,1, 2.854, 10532.979, 339.827, 52839.231 24/01/10,13:02:16,10,08,1, 12.0,1,1, 2.854, 10532.999, 339.835, 52839.272 24/01/10,13:02:16,11,08,1, 12.0,1,1, 2.854, 10532.988, 339.823, 52839.252 24/01/10,13:02:16,12,08,1, 12.0,1,1, 2.854, 10533.008, 339.797, 52839.220 24/01/10,13:02:16,13,08,1, 12.0,1,1, 2.854, 10532.975, 339.776, 52839.196 24/01/10,13:02:16,14,08,1, 12.0,1,1, 2.854, 10532.973, 339.813, 52839.228 24/01/10,13:02:16,15,08,1, 12.0,1,1, 2.854, 10532.999, 339.828, 52839.293 24/01/10,13:02:16,16,08,1, 12.0,1,1, 2.854, 10533.026, 339.825, 52839.046 24/01/10,13:02:16,17,08,1, 12.0,1,1, 2.854, 10532.960, 339.835, 52839.240 24/01/10,13:02:16,18,08,1, 12.0,1,1, 2.854, 10532.952, 339.784, 52839.227 24/01/10,13:02:16,19,08,1, 12.0,1,1, 2.854, 10532.968, 339.805, 52839.236 24/01/10,13:02:17,00,08,1, 11.9,1,1, 2.857, 10532.968, 339.805, 52839.236 24/01/10,13:02:17,01,08,1, 11.9,1,1, 2.857, 10532.979, 339.868, 52839.285 24/01/10,13:02:17,02,08,1, 11.9,1,1, 2.857, 10532.989, 339.835, 52839.288 24/01/10,13:02:17,03,08,1, 11.9,1,1, 2.857, 10532.980, 339.798, 52839.294 24/01/10,13:02:17,04,08,1, 11.9,1,1, 2.857, 10532.972, 339.787, 52839.254 24/01/10,13:02:17,05,08,1, 11.9,1,1, 2.857, 10532.935, 339.760, 52839.244 24/01/10,13:02:17,06,08,1, 11.9,1,1, 2.857, 10532.972, 339.805, 52839.259 24/01/10,13:02:17,07,08,1, 11.9,1,1, 2.857, 10532.968, 339.832, 52839.263 24/01/10,13:02:17,08,08,1, 11.9,1,1, 2.857, 10532.984, 339.845, 52839.314 24/01/10,13:02:17,09,08,1, 11.9,1,1, 2.857, 10532.993, 339.797, 52839.256 24/01/10,13:02:17,10,08,1, 11.9,1,1, 2.857, 10532.962, 339.819, 52839.252 24/01/10,13:02:17,11,08,1, 11.9,1,1, 2.857, 10532.959, 339.791, 52839.231 24/01/10,13:02:17,12,08,1, 11.9,1,1, 2.857, 10532.963, 339.841, 52839.259 24/01/10,13:02:17,13,08,1, 11.9,1,1, 2.857, 10532.973, 339.847, 52839.302 24/01/10,13:02:17,14,08,1, 11.9,1,1, 2.857, 10532.946, 339.828, 52839.307 24/01/10,13:02:17,15,08,1, 11.9,1,1, 2.857, 10532.994, 339.836, 52839.272 24/01/10,13:02:17,16,08,1, 11.9,1,1, 2.857, 10532.952, 339.794, 52839.246 24/01/10,13:02:17,17,08,1, 11.9,1,1, 2.857, 10532.945, 339.848, 52839.255 24/01/10,13:02:17,18,08,1, 11.9,1,1, 2.857, 10532.963, 339.874, 52839.274 24/01/10,13:02:17,19,08,1, 11.9,1,1, 2.857, 10532.970, 339.885, 52839.240 24/01/10,13:02:18,00,08,1, 12.0,1,1, 2.858, 10532.968, 339.885, 52839.240 24/01/10,13:02:18,01,08,1, 12.0,1,1, 2.858, 10532.949, 339.847, 52839.306 24/01/10,13:02:18,02,08,1, 12.0,1,1, 2.858, 10532.943, 339.836, 52839.272 24/01/10,13:02:18,03,08,1, 12.0,1,1, 2.858, 10532.945, 339.851, 52839.224 24/01/10,13:02:18,04,08,1, 12.0,1,1, 2.858, 10532.965, 339.876, 52839.285 24/01/10,13:02:18,05,08,1, 12.0,1,1, 2.858, 10532.963, 339.862, 52839.273 24/01/10,13:02:18,06,08,1, 12.0,1,1, 2.858, 10532.953, 339.849, 52839.323 24/01/10,13:02:18,07,08,1, 12.0,1,1, 2.858, 10532.934, 339.828, 52839.188 24/01/10,13:02:18,08,08,1, 12.0,1,1, 2.858, 10532.943, 339.836, 52839.198 24/01/10,13:02:18,09,08,1, 12.0,1,1, 2.858, 10532.919, 339.863, 52839.212 24/01/10,13:02:18,10,08,1, 12.0,1,1, 2.858, 10532.948, 339.872, 52839.325 24/01/10,13:02:18,11,08,1, 12.0,1,1, 2.858, 10532.969, 339.869, 52839.263 24/01/10,13:02:18,12,08,1, 12.0,1,1, 2.858, 10532.939, 339.848, 52839.207 24/01/10,13:02:18,13,08,1, 12.0,1,1, 2.858, 10532.953, 339.828, 52839.266 24/01/10,13:02:18,14,08,1, 12.0,1,1, 2.858, 10532.915, 339.817, 52839.238 24/01/10,13:02:18,15,08,1, 12.0,1,1, 2.858, 10532.945, 339.876, 52839.285 24/01/10,13:02:18,16,08,1, 12.0,1,1, 2.858, 10532.952, 339.896, 52839.309 24/01/10,13:02:18,17,08,1, 12.0,1,1, 2.858, 10532.948, 339.868, 52839.289 24/01/10,13:02:18,18,08,1, 12.0,1,1, 2.858, 10532.944, 339.848, 52839.277 24/01/10,13:02:18,19,08,1, 12.0,1,1, 2.858, 10532.945, 339.854, 52839.243 24/01/10,13:02:19,00,08,1, 12.0,1,1, 2.859, 10532.943, 339.854, 52839.243 24/01/10,13:02:19,01,08,1, 12.0,1,1, 2.859, 10532.921, 339.896, 52839.270 24/01/10,13:02:19,02,08,1, 12.0,1,1, 2.859, 10532.959, 339.913, 52839.396 24/01/10,13:02:19,03,08,1, 12.0,1,1, 2.859, 10532.940, 339.891, 52839.244 24/01/10,13:02:19,04,08,1, 12.0,1,1, 2.859, 10532.925, 339.874, 52839.272 24/01/10,13:02:19,05,08,1, 12.0,1,1, 2.859, 10532.909, 339.875, 52839.240 24/01/10,13:02:19,06,08,1, 12.0,1,1, 2.859, 10532.922, 339.872, 52839.181 24/01/10,13:02:19,07,08,1, 12.0,1,1, 2.859, 10532.914, 339.931, 52839.303 24/01/10,13:02:19,08,08,1, 12.0,1,1, 2.859, 10532.941, 339.933, 52839.304 24/01/10,13:02:19,09,08,1, 12.0,1,1, 2.859, 10532.921, 339.919, 52839.269 24/01/10,13:02:19,10,08,1, 12.0,1,1, 2.859, 10532.927, 339.865, 52839.210 24/01/10,13:02:19,11,08,1, 12.0,1,1, 2.859, 10532.909, 339.896, 52839.224 24/01/10,13:02:19,12,08,1, 12.0,1,1, 2.859, 10532.917, 339.910, 52839.223 24/01/10,13:02:19,13,08,1, 12.0,1,1, 2.859, 10532.931, 339.943, 52839.244 24/01/10,13:02:19,14,08,1, 12.0,1,1, 2.859, 10532.915, 339.957, 52839.224 24/01/10,13:02:19,15,08,1, 12.0,1,1, 2.859, 10532.889, 339.899, 52839.190 24/01/10,13:02:19,16,08,1, 12.0,1,1, 2.859, 10532.896, 339.907, 52839.226 24/01/10,13:02:19,17,08,1, 12.0,1,1, 2.859, 10532.918, 339.905, 52839.234 24/01/10,13:02:19,18,08,1, 12.0,1,1, 2.859, 10532.890, 339.941, 52839.223 24/01/10,13:02:19,19,08,1, 12.0,1,1, 2.859, 10532.897, 339.948, 52839.256 24/01/10,13:02:20,00,08,1, 12.0,1,1, 2.855, 10532.893, 339.948, 52839.256 24/01/10,13:02:20,01,08,1, 12.0,1,1, 2.855, 10532.914, 339.929, 52839.213 24/01/10,13:02:20,02,08,1, 12.0,1,1, 2.855, 10532.913, 339.905, 52839.203 24/01/10,13:02:20,03,08,1, 12.0,1,1, 2.855, 10532.905, 339.919, 52839.195 24/01/10,13:02:20,04,08,1, 12.0,1,1, 2.855, 10532.893, 339.923, 52839.223 24/01/10,13:02:20,05,08,1, 12.0,1,1, 2.855, 10532.901, 339.955, 52839.217 24/01/10,13:02:20,06,08,1, 12.0,1,1, 2.855, 10532.870, 339.948, 52839.251 24/01/10,13:02:20,07,08,1, 12.0,1,1, 2.855, 10532.875, 339.937, 52839.222 24/01/10,13:02:20,08,08,1, 12.0,1,1, 2.855, 10532.917, 339.913, 52839.210 24/01/10,13:02:20,09,08,1, 12.0,1,1, 2.855, 10532.881, 339.928, 52839.230 24/01/10,13:02:20,10,08,1, 12.0,1,1, 2.855, 10532.889, 339.959, 52839.217 24/01/10,13:02:20,11,08,1, 12.0,1,1, 2.855, 10532.887, 339.956, 52839.240 24/01/10,13:02:20,12,08,1, 12.0,1,1, 2.855, 10532.904, 339.958, 52839.198 24/01/10,13:02:20,13,08,1, 12.0,1,1, 2.855, 10532.883, 339.937, 52839.188 24/01/10,13:02:20,14,08,1, 12.0,1,1, 2.855, 10532.863, 339.923, 52839.207 24/01/10,13:02:20,15,08,1, 12.0,1,1, 2.855, 10532.858, 339.955, 52839.215 24/01/10,13:02:20,16,08,1, 12.0,1,1, 2.855, 10532.869, 339.988, 52839.221 24/01/10,13:02:20,17,08,1, 12.0,1,1, 2.855, 10532.870, 339.983, 52839.242 24/01/10,13:02:20,18,08,1, 12.0,1,1, 2.855, 10532.866, 339.959, 52839.206 24/01/10,13:02:20,19,08,1, 12.0,1,1, 2.855, 10532.862, 339.922, 52839.198 24/01/10,13:02:21,00,08,1, 11.8,1,1, 2.856, 10532.860, 339.922, 52839.198 24/01/10,13:02:21,01,08,1, 11.8,1,1, 2.856, 10532.855, 339.973, 52839.188 24/01/10,13:02:21,02,08,1, 11.8,1,1, 2.856, 10532.861, 339.993, 52839.206 24/01/10,13:02:21,03,08,1, 11.8,1,1, 2.856, 10532.865, 339.999, 52839.229 24/01/10,13:02:21,04,08,1, 11.8,1,1, 2.856, 10532.868, 339.980, 52839.193 24/01/10,13:02:21,05,08,1, 11.8,1,1, 2.856, 10532.858, 339.955, 52839.210 24/01/10,13:02:21,06,08,1, 11.8,1,1, 2.856, 10532.834, 339.974, 52839.184 24/01/10,13:02:21,07,08,1, 11.8,1,1, 2.856, 10532.861, 339.986, 52839.231 24/01/10,13:02:21,08,08,1, 11.8,1,1, 2.856, 10532.847, 339.998, 52839.169 24/01/10,13:02:21,09,08,1, 11.8,1,1, 2.856, 10532.826, 340.013, 52839.232 24/01/10,13:02:21,10,08,1, 11.8,1,1, 2.856, 10532.853, 339.985, 52839.198 24/01/10,13:02:21,11,08,1, 11.8,1,1, 2.856, 10532.828, 339.965, 52839.171 24/01/10,13:02:21,12,08,1, 11.8,1,1, 2.856, 10532.810, 339.978, 52839.193 24/01/10,13:02:21,13,08,1, 11.8,1,1, 2.856, 10532.821, 339.995, 52839.213 24/01/10,13:02:21,14,08,1, 11.8,1,1, 2.856, 10532.813, 340.023, 52839.243 24/01/10,13:02:21,15,08,1, 11.8,1,1, 2.856, 10532.819, 340.001, 52839.212 24/01/10,13:02:21,16,08,1, 11.8,1,1, 2.856, 10532.816, 339.970, 52839.208 24/01/10,13:02:21,17,08,1, 11.8,1,1, 2.856, 10532.810, 339.972, 52839.199 24/01/10,13:02:21,18,08,1, 11.8,1,1, 2.856, 10532.829, 339.983, 52839.193 24/01/10,13:02:21,19,08,1, 11.8,1,1, 2.856, 10532.807, 340.015, 52839.179 24/01/10,13:02:22,00,08,1, 11.8,1,1, 2.858, 10532.801, 340.015, 52839.179 24/01/10,13:02:22,01,08,1, 11.8,1,1, 2.858, 10532.820, 340.011, 52839.172 24/01/10,13:02:22,02,08,1, 11.8,1,1, 2.858, 10532.800, 339.974, 52839.189 24/01/10,13:02:22,03,08,1, 11.8,1,1, 2.858, 10532.782, 339.982, 52839.228 24/01/10,13:02:22,04,08,1, 11.8,1,1, 2.858, 10532.785, 340.013, 52839.198 24/01/10,13:02:22,05,08,1, 11.8,1,1, 2.858, 10532.790, 340.035, 52839.201 24/01/10,13:02:22,06,08,1, 11.8,1,1, 2.858, 10532.788, 340.021, 52839.218 24/01/10,13:02:22,07,08,1, 11.8,1,1, 2.858, 10532.796, 339.998, 52839.232 24/01/10,13:02:22,08,08,1, 11.8,1,1, 2.858, 10532.776, 340.000, 52839.197 24/01/10,13:02:22,09,08,1, 11.8,1,1, 2.858, 10532.740, 339.985, 52839.155 24/01/10,13:02:22,10,08,1, 11.8,1,1, 2.858, 10532.786, 340.035, 52839.237 24/01/10,13:02:22,11,08,1, 11.8,1,1, 2.858, 10532.741, 340.060, 52839.203 24/01/10,13:02:22,12,08,1, 11.8,1,1, 2.858, 10532.751, 340.039, 52839.255 24/01/10,13:02:22,13,08,1, 11.8,1,1, 2.858, 10532.772, 340.019, 52839.241 24/01/10,13:02:22,14,08,1, 11.8,1,1, 2.858, 10532.740, 340.014, 52839.183 24/01/10,13:02:22,15,08,1, 11.8,1,1, 2.858, 10532.751, 340.007, 52839.181 24/01/10,13:02:22,16,08,1, 11.8,1,1, 2.858, 10532.755, 340.029, 52839.173 24/01/10,13:02:22,17,08,1, 11.8,1,1, 2.858, 10532.764, 340.067, 52839.194 24/01/10,13:02:22,18,08,1, 11.8,1,1, 2.858, 10532.768, 340.063, 52839.198 24/01/10,13:02:22,19,08,1, 11.8,1,1, 2.858, 10532.740, 340.042, 52839.176 24/01/10,13:02:23,00,08,1, 11.9,1,1, 2.857, 10532.734, 340.042, 52839.176 24/01/10,13:02:23,01,08,1, 11.9,1,1, 2.857, 10532.750, 340.042, 52839.167 24/01/10,13:02:23,02,08,1, 11.9,1,1, 2.857, 10532.760, 340.054, 52839.055 24/01/10,13:02:23,03,08,1, 11.9,1,1, 2.857, 10532.786, 340.074, 52839.261 24/01/10,13:02:23,04,08,1, 11.9,1,1, 2.857, 10532.755, 340.048, 52839.167 24/01/10,13:02:23,05,08,1, 11.9,1,1, 2.857, 10532.764, 340.023, 52839.179 24/01/10,13:02:23,06,08,1, 11.9,1,1, 2.857, 10532.743, 340.037, 52839.195 24/01/10,13:02:23,07,08,1, 11.9,1,1, 2.857, 10532.716, 340.035, 52839.141 24/01/10,13:02:23,08,08,1, 11.9,1,1, 2.857, 10532.738, 340.078, 52839.169 24/01/10,13:02:23,09,08,1, 11.9,1,1, 2.857, 10532.733, 340.095, 52839.209 24/01/10,13:02:23,10,08,1, 11.9,1,1, 2.857, 10532.743, 340.081, 52839.233 24/01/10,13:02:23,11,08,1, 11.9,1,1, 2.857, 10532.723, 340.035, 52839.191 24/01/10,13:02:23,12,08,1, 11.9,1,1, 2.857, 10532.703, 340.045, 52839.163 24/01/10,13:02:23,13,08,1, 11.9,1,1, 2.857, 10532.696, 340.085, 52839.187 24/01/10,13:02:23,14,08,1, 11.9,1,1, 2.857, 10532.718, 340.073, 52839.215 24/01/10,13:02:23,15,08,1, 11.9,1,1, 2.857, 10532.725, 340.101, 52839.196 24/01/10,13:02:23,16,08,1, 11.9,1,1, 2.857, 10532.692, 340.054, 52839.180 24/01/10,13:02:23,17,08,1, 11.9,1,1, 2.857, 10532.695, 340.040, 52839.171 24/01/10,13:02:23,18,08,1, 11.9,1,1, 2.857, 10532.693, 340.036, 52839.167 24/01/10,13:02:23,19,08,1, 11.9,1,1, 2.857, 10532.701, 340.064, 52839.168 24/01/10,13:02:24,00,08,1, 11.9,1,1, 2.854, 10532.693, 340.064, 52839.168 24/01/10,13:02:24,01,08,1, 11.9,1,1, 2.854, 10532.678, 340.102, 52839.162 24/01/10,13:02:24,02,08,1, 11.9,1,1, 2.854, 10532.681, 340.078, 52839.175 24/01/10,13:02:24,03,08,1, 11.9,1,1, 2.854, 10532.672, 340.061, 52839.178 24/01/10,13:02:24,04,08,1, 11.9,1,1, 2.854, 10532.690, 340.067, 52839.190 24/01/10,13:02:24,05,08,1, 11.9,1,1, 2.854, 10532.670, 340.095, 52839.207 24/01/10,13:02:24,06,08,1, 11.9,1,1, 2.854, 10532.647, 340.099, 52839.251 24/01/10,13:02:24,07,08,1, 11.9,1,1, 2.854, 10532.676, 340.123, 52839.222 24/01/10,13:02:24,08,08,1, 11.9,1,1, 2.854, 10532.670, 340.116, 52839.206 24/01/10,13:02:24,09,08,1, 11.9,1,1, 2.854, 10532.661, 340.074, 52839.146 24/01/10,13:02:24,10,08,1, 11.9,1,1, 2.854, 10532.646, 340.064, 52839.129 24/01/10,13:02:24,11,08,1, 11.9,1,1, 2.854, 10532.653, 340.115, 52839.169 24/01/10,13:02:24,12,08,1, 11.9,1,1, 2.854, 10532.627, 340.136, 52839.185 24/01/10,13:02:24,13,08,1, 11.9,1,1, 2.854, 10532.643, 340.108, 52839.118 24/01/10,13:02:24,14,08,1, 11.9,1,1, 2.854, 10532.639, 340.082, 52839.164 24/01/10,13:02:24,15,08,1, 11.9,1,1, 2.854, 10532.607, 340.061, 52839.141 24/01/10,13:02:24,16,08,1, 11.9,1,1, 2.854, 10532.634, 340.073, 52839.102 24/01/10,13:02:24,17,08,1, 11.9,1,1, 2.854, 10532.625, 340.088, 52839.127 24/01/10,13:02:24,18,08,1, 11.9,1,1, 2.854, 10532.627, 340.119, 52839.175 24/01/10,13:02:24,19,08,1, 11.9,1,1, 2.854, 10532.609, 340.103, 52839.199 24/01/10,13:02:25,00,08,1, 11.8,1,1, 2.855, 10532.601, 340.103, 52839.199 24/01/10,13:02:25,01,08,1, 11.8,1,1, 2.855, 10532.576, 340.062, 52839.157 24/01/10,13:02:25,02,08,1, 11.8,1,1, 2.855, 10532.565, 340.084, 52839.139 24/01/10,13:02:25,03,08,1, 11.8,1,1, 2.855, 10532.596, 340.098, 52839.145 24/01/10,13:02:25,04,08,1, 11.8,1,1, 2.855, 10532.602, 340.112, 52839.127 24/01/10,13:02:25,05,08,1, 11.8,1,1, 2.855, 10532.579, 340.106, 52839.150 24/01/10,13:02:25,06,08,1, 11.8,1,1, 2.855, 10532.603, 340.069, 52839.058 24/01/10,13:02:25,07,08,1, 11.8,1,1, 2.855, 10532.573, 340.065, 52839.119 24/01/10,13:02:25,08,08,1, 11.8,1,1, 2.855, 10532.588, 340.092, 52839.124 24/01/10,13:02:25,09,08,1, 11.8,1,1, 2.855, 10532.586, 340.124, 52839.178 24/01/10,13:02:25,10,08,1, 11.8,1,1, 2.855, 10532.576, 340.123, 52839.116 24/01/10,13:02:25,11,08,1, 11.8,1,1, 2.855, 10532.572, 340.077, 52839.135 24/01/10,13:02:25,12,08,1, 11.8,1,1, 2.855, 10532.535, 340.058, 52839.075 24/01/10,13:02:25,13,08,1, 11.8,1,1, 2.855, 10532.570, 340.050, 52839.131 24/01/10,13:02:25,14,08,1, 11.8,1,1, 2.855, 10532.529, 340.073, 52839.173 24/01/10,13:02:25,15,08,1, 11.8,1,1, 2.855, 10532.577, 340.096, 52839.147 24/01/10,13:02:25,16,08,1, 11.8,1,1, 2.855, 10532.569, 340.095, 52839.125 24/01/10,13:02:25,17,08,1, 11.8,1,1, 2.855, 10532.568, 340.066, 52839.144 24/01/10,13:02:25,18,08,1, 11.8,1,1, 2.855, 10532.549, 340.054, 52839.102 24/01/10,13:02:25,19,08,1, 11.8,1,1, 2.855, 10532.548, 340.081, 52839.126 24/01/10,13:02:26,00,08,1, 11.9,1,1, 2.856, 10532.542, 340.081, 52839.126 24/01/10,13:02:26,01,08,1, 11.9,1,1, 2.856, 10532.528, 340.100, 52839.169 24/01/10,13:02:26,02,08,1, 11.9,1,1, 2.856, 10532.576, 340.090, 52839.117 24/01/10,13:02:26,03,08,1, 11.9,1,1, 2.856, 10532.560, 340.083, 52839.160 24/01/10,13:02:26,04,08,1, 11.9,1,1, 2.856, 10532.542, 340.072, 52839.128 24/01/10,13:02:26,05,08,1, 11.9,1,1, 2.856, 10532.530, 340.070, 52839.163 24/01/10,13:02:26,06,08,1, 11.9,1,1, 2.856, 10532.543, 340.073, 52839.139 24/01/10,13:02:26,07,08,1, 11.9,1,1, 2.856, 10532.556, 340.106, 52839.195 24/01/10,13:02:26,08,08,1, 11.9,1,1, 2.856, 10532.545, 340.111, 52839.169 24/01/10,13:02:26,09,08,1, 11.9,1,1, 2.856, 10532.529, 340.049, 52839.138 24/01/10,13:02:26,10,08,1, 11.9,1,1, 2.856, 10532.514, 340.066, 52839.174 24/01/10,13:02:26,11,08,1, 11.9,1,1, 2.856, 10532.526, 340.060, 52839.126 24/01/10,13:02:26,12,08,1, 11.9,1,1, 2.856, 10532.526, 340.085, 52839.131 24/01/10,13:02:26,13,08,1, 11.9,1,1, 2.856, 10532.500, 340.086, 52839.191 24/01/10,13:02:26,14,08,1, 11.9,1,1, 2.856, 10532.517, 340.072, 52839.197 24/01/10,13:02:26,15,08,1, 11.9,1,1, 2.856, 10532.517, 340.032, 52839.139 24/01/10,13:02:26,16,08,1, 11.9,1,1, 2.856, 10532.494, 340.047, 52839.105 24/01/10,13:02:26,17,08,1, 11.9,1,1, 2.856, 10532.518, 340.074, 52839.124 24/01/10,13:02:26,18,08,1, 11.9,1,1, 2.856, 10532.489, 340.086, 52839.117 24/01/10,13:02:26,19,08,1, 11.9,1,1, 2.856, 10532.496, 340.076, 52839.169 24/01/10,13:02:27,00,08,1, 11.9,1,1, 2.856, 10532.492, 340.076, 52839.169 24/01/10,13:02:27,01,08,1, 11.9,1,1, 2.856, 10532.489, 340.052, 52839.145 24/01/10,13:02:27,02,08,1, 11.9,1,1, 2.856, 10532.470, 340.044, 52839.138 24/01/10,13:02:27,03,08,1, 11.9,1,1, 2.856, 10532.495, 340.070, 52839.117 24/01/10,13:02:27,04,08,1, 11.9,1,1, 2.856, 10532.476, 340.074, 52839.122 24/01/10,13:02:27,05,08,1, 11.9,1,1, 2.856, 10532.521, 340.098, 52839.149 24/01/10,13:02:27,06,08,1, 11.9,1,1, 2.856, 10532.482, 340.062, 52839.135 24/01/10,13:02:27,07,08,1, 11.9,1,1, 2.856, 10532.480, 340.048, 52839.148 24/01/10,13:02:27,08,08,1, 11.9,1,1, 2.856, 10532.494, 340.064, 52839.142 24/01/10,13:02:27,09,08,1, 11.9,1,1, 2.856, 10532.469, 340.084, 52839.143 24/01/10,13:02:27,10,08,1, 11.9,1,1, 2.856, 10532.533, 340.073, 52839.198 24/01/10,13:02:27,11,08,1, 11.9,1,1, 2.856, 10532.501, 340.088, 52839.168 24/01/10,13:02:27,12,08,1, 11.9,1,1, 2.856, 10532.480, 340.054, 52839.107 24/01/10,13:02:27,13,08,1, 11.9,1,1, 2.856, 10532.477, 340.063, 52839.109 24/01/10,13:02:27,14,08,1, 11.9,1,1, 2.856, 10532.479, 340.041, 52839.153 24/01/10,13:02:27,15,08,1, 11.9,1,1, 2.856, 10532.475, 340.078, 52839.155 24/01/10,13:02:27,16,08,1, 11.9,1,1, 2.856, 10532.509, 340.071, 52839.158 24/01/10,13:02:27,17,08,1, 11.9,1,1, 2.856, 10532.483, 340.084, 52839.162 24/01/10,13:02:27,18,08,1, 11.9,1,1, 2.856, 10532.498, 340.031, 52839.131 24/01/10,13:02:27,19,08,1, 11.9,1,1, 2.856, 10532.471, 340.033, 52839.160 24/01/10,13:02:28,00,08,1, 11.9,1,1, 2.859, 10532.467, 340.033, 52839.160 24/01/10,13:02:28,01,08,1, 11.9,1,1, 2.859, 10532.480, 340.063, 52839.176 24/01/10,13:02:28,02,08,1, 11.9,1,1, 2.859, 10532.478, 340.065, 52839.231 24/01/10,13:02:28,03,08,1, 11.9,1,1, 2.859, 10532.476, 340.005, 52839.125 24/01/10,13:02:28,04,08,1, 11.9,1,1, 2.859, 10532.465, 339.998, 52839.133 24/01/10,13:02:28,05,08,1, 11.9,1,1, 2.859, 10532.460, 340.015, 52839.154 24/01/10,13:02:28,06,08,1, 11.9,1,1, 2.859, 10532.464, 340.038, 52839.162 24/01/10,13:02:28,07,08,1, 11.9,1,1, 2.859, 10532.481, 340.051, 52839.124 24/01/10,13:02:28,08,08,1, 11.9,1,1, 2.859, 10532.470, 340.047, 52839.256 24/01/10,13:02:28,09,08,1, 11.9,1,1, 2.859, 10532.468, 340.012, 52839.181 24/01/10,13:02:28,10,08,1, 11.9,1,1, 2.859, 10532.482, 340.011, 52839.103 24/01/10,13:02:28,11,08,1, 11.9,1,1, 2.859, 10532.464, 340.009, 52839.098 24/01/10,13:02:28,12,08,1, 11.9,1,1, 2.859, 10532.467, 340.035, 52839.119 24/01/10,13:02:28,13,08,1, 11.9,1,1, 2.859, 10532.495, 340.034, 52839.175 24/01/10,13:02:28,14,08,1, 11.9,1,1, 2.859, 10532.469, 340.041, 52839.133 24/01/10,13:02:28,15,08,1, 11.9,1,1, 2.859, 10532.487, 339.999, 52839.119 24/01/10,13:02:28,16,08,1, 11.9,1,1, 2.859, 10532.453, 339.973, 52839.096 24/01/10,13:02:28,17,08,1, 11.9,1,1, 2.859, 10532.469, 340.003, 52839.152 24/01/10,13:02:28,18,08,1, 11.9,1,1, 2.859, 10532.476, 340.045, 52839.162 24/01/10,13:02:28,19,08,1, 11.9,1,1, 2.859, 10532.501, 340.031, 52839.185 24/01/10,13:02:29,00,08,1, 11.9,1,1, 2.855, 10532.501, 340.031, 52839.185 24/01/10,13:02:29,01,08,1, 11.9,1,1, 2.855, 10532.457, 339.997, 52839.141 24/01/10,13:02:29,02,08,1, 11.9,1,1, 2.855, 10532.452, 339.991, 52839.158 24/01/10,13:02:29,03,08,1, 11.9,1,1, 2.855, 10532.472, 340.015, 52839.125 24/01/10,13:02:29,04,08,1, 11.9,1,1, 2.855, 10532.449, 340.037, 52839.122 24/01/10,13:02:29,05,08,1, 11.9,1,1, 2.855, 10532.465, 340.013, 52839.155 24/01/10,13:02:29,06,08,1, 11.9,1,1, 2.855, 10532.475, 340.035, 52839.120 24/01/10,13:02:29,07,08,1, 11.9,1,1, 2.855, 10532.456, 339.985, 52839.084 24/01/10,13:02:29,08,08,1, 11.9,1,1, 2.855, 10532.447, 339.983, 52839.136 24/01/10,13:02:29,09,08,1, 11.9,1,1, 2.855, 10532.448, 340.019, 52839.127 24/01/10,13:02:29,10,08,1, 11.9,1,1, 2.855, 10532.460, 340.053, 52839.163 24/01/10,13:02:29,11,08,1, 11.9,1,1, 2.855, 10532.468, 340.028, 52839.170 24/01/10,13:02:29,12,08,1, 11.9,1,1, 2.855, 10532.448, 339.995, 52839.157 24/01/10,13:02:29,13,08,1, 11.9,1,1, 2.855, 10532.470, 339.980, 52839.176 24/01/10,13:02:29,14,08,1, 11.9,1,1, 2.855, 10532.461, 339.986, 52839.133 24/01/10,13:02:29,15,08,1, 11.9,1,1, 2.855, 10532.453, 339.996, 52839.198 24/01/10,13:02:29,16,08,1, 11.9,1,1, 2.855, 10532.478, 339.994, 52839.158 24/01/10,13:02:29,17,08,1, 11.9,1,1, 2.855, 10532.476, 340.022, 52839.238 24/01/10,13:02:29,18,08,1, 11.9,1,1, 2.855, 10532.487, 339.993, 52839.147 24/01/10,13:02:29,19,08,1, 11.9,1,1, 2.855, 10532.461, 339.973, 52839.189 24/01/10,13:02:30,00,07,1, 11.9,1,1, 2.856, 10532.459, 339.973, 52839.189 24/01/10,13:02:30,01,07,1, 11.9,1,1, 2.856, 10532.457, 340.004, 52839.224 24/01/10,13:02:30,02,07,1, 11.9,1,1, 2.856, 10532.460, 340.038, 52839.142 24/01/10,13:02:30,03,07,1, 11.9,1,1, 2.856, 10532.489, 340.030, 52839.143 24/01/10,13:02:30,04,07,1, 11.9,1,1, 2.856, 10532.450, 340.000, 52839.167 24/01/10,13:02:30,05,07,1, 11.9,1,1, 2.856, 10532.461, 339.989, 52839.168 24/01/10,13:02:30,06,07,1, 11.9,1,1, 2.856, 10532.448, 339.985, 52839.158 24/01/10,13:02:30,07,07,1, 11.9,1,1, 2.856, 10532.458, 340.005, 52839.208 24/01/10,13:02:30,08,07,1, 11.9,1,1, 2.856, 10532.457, 340.014, 52839.176 24/01/10,13:02:30,09,07,1, 11.9,1,1, 2.856, 10532.473, 340.001, 52839.172 24/01/10,13:02:30,10,07,1, 11.9,1,1, 2.856, 10532.477, 339.997, 52839.219 24/01/10,13:02:30,11,07,1, 11.9,1,1, 2.856, 10532.480, 339.967, 52839.166 24/01/10,13:02:30,12,07,1, 11.9,1,1, 2.856, 10532.455, 339.987, 52839.200 24/01/10,13:02:30,13,07,1, 11.9,1,1, 2.856, 10532.451, 340.010, 52839.214 24/01/10,13:02:30,14,07,1, 11.9,1,1, 2.856, 10532.478, 340.017, 52839.218 24/01/10,13:02:30,15,07,1, 11.9,1,1, 2.856, 10532.469, 339.999, 52839.200 24/01/10,13:02:30,16,07,1, 11.9,1,1, 2.856, 10532.471, 339.968, 52839.194 24/01/10,13:02:30,17,07,1, 11.9,1,1, 2.856, 10532.485, 339.977, 52839.192 24/01/10,13:02:30,18,07,1, 11.9,1,1, 2.856, 10532.440, 339.996, 52839.208 24/01/10,13:02:30,19,07,1, 11.9,1,1, 2.856, 10532.467, 340.017, 52839.226 24/01/10,13:02:31,00,07,1, 12.0,1,1, 2.859, 10532.459, 340.017, 52839.226 24/01/10,13:02:31,01,07,1, 12.0,1,1, 2.859, 10532.463, 340.024, 52839.202 24/01/10,13:02:31,02,07,1, 12.0,1,1, 2.859, 10532.480, 339.973, 52839.215 24/01/10,13:02:31,03,07,1, 12.0,1,1, 2.859, 10532.447, 339.977, 52839.205 24/01/10,13:02:31,04,07,1, 12.0,1,1, 2.859, 10532.435, 339.989, 52839.173 24/01/10,13:02:31,05,07,1, 12.0,1,1, 2.859, 10532.473, 340.025, 52839.209 24/01/10,13:02:31,06,07,1, 12.0,1,1, 2.859, 10532.488, 339.995, 52839.267 24/01/10,13:02:31,07,07,1, 12.0,1,1, 2.859, 10532.409, 339.964, 52839.241 24/01/10,13:02:31,08,07,1, 12.0,1,1, 2.859, 10532.479, 339.975, 52839.220 24/01/10,13:02:31,09,07,1, 12.0,1,1, 2.859, 10532.465, 339.981, 52839.246 24/01/10,13:02:31,10,07,1, 12.0,1,1, 2.859, 10532.472, 340.009, 52839.236 24/01/10,13:02:31,11,07,1, 12.0,1,1, 2.859, 10532.505, 340.003, 52839.129 24/01/10,13:02:31,12,07,1, 12.0,1,1, 2.859, 10532.428, 340.016, 52839.203 24/01/10,13:02:31,13,07,1, 12.0,1,1, 2.859, 10532.424, 339.996, 52839.368 24/01/10,13:02:31,14,07,1, 12.0,1,1, 2.859, 10532.450, 339.977, 52839.262 24/01/10,13:02:31,15,07,1, 12.0,1,1, 2.859, 10532.483, 339.987, 52839.142 24/01/10,13:02:31,16,07,1, 12.0,1,1, 2.859, 10532.484, 340.018, 52839.206 24/01/10,13:02:31,17,07,1, 12.0,1,1, 2.859, 10532.482, 340.009, 52839.264 24/01/10,13:02:31,18,07,1, 12.0,1,1, 2.859, 10532.450, 340.001, 52839.262 24/01/10,13:02:31,19,07,1, 12.0,1,1, 2.859, 10532.423, 339.966, 52839.173 24/01/10,13:02:32,00,07,1, 11.9,1,1, 2.854, 10532.417, 339.966, 52839.173 24/01/10,13:02:32,01,07,1, 11.9,1,1, 2.854, 10532.443, 339.976, 52839.195 24/01/10,13:02:32,02,07,1, 11.9,1,1, 2.854, 10532.429, 340.015, 52839.290 24/01/10,13:02:32,03,07,1, 11.9,1,1, 2.854, 10532.448, 340.018, 52839.251 24/01/10,13:02:32,04,07,1, 11.9,1,1, 2.854, 10532.444, 339.983, 52839.254 24/01/10,13:02:32,05,07,1, 11.9,1,1, 2.854, 10532.460, 339.961, 52839.269 24/01/10,13:02:32,06,07,1, 11.9,1,1, 2.854, 10532.420, 339.984, 52839.224 24/01/10,13:02:32,07,07,1, 11.9,1,1, 2.854, 10532.438, 339.995, 52839.303 24/01/10,13:02:32,08,07,1, 11.9,1,1, 2.854, 10532.444, 340.003, 52839.335 24/01/10,13:02:32,09,07,1, 11.9,1,1, 2.854, 10532.451, 339.988, 52839.264 24/01/10,13:02:32,10,07,1, 11.9,1,1, 2.854, 10532.430, 339.974, 52839.301 24/01/10,13:02:32,11,07,1, 11.9,1,1, 2.854, 10532.428, 339.956, 52839.195 24/01/10,13:02:32,12,07,1, 11.9,1,1, 2.854, 10532.424, 339.951, 52839.206 24/01/10,13:02:32,13,07,1, 11.9,1,1, 2.854, 10532.429, 339.989, 52839.239 24/01/10,13:02:32,14,07,1, 11.9,1,1, 2.854, 10532.456, 340.016, 52839.236 24/01/10,13:02:32,15,07,1, 11.9,1,1, 2.854, 10532.456, 339.983, 52839.255 24/01/10,13:02:32,16,07,1, 11.9,1,1, 2.854, 10532.443, 339.982, 52839.297 24/01/10,13:02:32,17,07,1, 11.9,1,1, 2.854, 10532.452, 339.976, 52839.275 24/01/10,13:02:32,18,07,1, 11.9,1,1, 2.854, 10532.455, 339.988, 52839.268 24/01/10,13:02:32,19,07,1, 11.9,1,1, 2.854, 10532.419, 340.021, 52839.282 24/01/10,13:02:33,00,07,1, 11.8,1,1, 2.853, 10532.417, 340.021, 52839.282 24/01/10,13:02:33,01,07,1, 11.8,1,1, 2.853, 10532.403, 340.008, 52839.391 24/01/10,13:02:33,02,07,1, 11.8,1,1, 2.853, 10532.442, 339.954, 52839.221 24/01/10,13:02:33,03,07,1, 11.8,1,1, 2.853, 10532.432, 339.986, 52839.249 24/01/10,13:02:33,04,07,1, 11.8,1,1, 2.853, 10532.440, 339.996, 52839.229 24/01/10,13:02:33,05,07,1, 11.8,1,1, 2.853, 10532.438, 340.035, 52839.315 24/01/10,13:02:33,06,07,1, 11.8,1,1, 2.853, 10532.467, 340.023, 52839.283 24/01/10,13:02:33,07,07,1, 11.8,1,1, 2.853, 10532.428, 340.024, 52839.262 24/01/10,13:02:33,08,07,1, 11.8,1,1, 2.853, 10532.407, 340.018, 52839.393 24/01/10,13:02:33,09,07,1, 11.8,1,1, 2.853, 10532.421, 339.990, 52839.229 24/01/10,13:02:33,10,07,1, 11.8,1,1, 2.853, 10532.418, 340.023, 52839.293 24/01/10,13:02:33,11,07,1, 11.8,1,1, 2.853, 10532.445, 340.032, 52839.339 24/01/10,13:02:33,12,07,1, 11.8,1,1, 2.853, 10532.457, 340.040, 52839.306 24/01/10,13:02:33,13,07,1, 11.8,1,1, 2.853, 10532.445, 340.013, 52839.307 24/01/10,13:02:33,14,07,1, 11.8,1,1, 2.853, 10532.445, 339.958, 52839.277 24/01/10,13:02:33,15,07,1, 11.8,1,1, 2.853, 10532.416, 339.969, 52839.285 24/01/10,13:02:33,16,07,1, 11.8,1,1, 2.853, 10532.426, 340.009, 52839.358 24/01/10,13:02:33,17,07,1, 11.8,1,1, 2.853, 10532.445, 340.027, 52839.311 24/01/10,13:02:33,18,07,1, 11.8,1,1, 2.853, 10532.425, 339.991, 52839.300 24/01/10,13:02:33,19,07,1, 11.8,1,1, 2.853, 10532.429, 339.995, 52839.308 24/01/10,13:02:34,00,07,1, 11.9,1,1, 2.854, 10532.426, 339.995, 52839.308 24/01/10,13:02:34,01,07,1, 11.9,1,1, 2.854, 10532.448, 339.976, 52839.306 24/01/10,13:02:34,02,07,1, 11.9,1,1, 2.854, 10532.450, 340.015, 52839.311 24/01/10,13:02:34,03,07,1, 11.9,1,1, 2.854, 10532.434, 340.041, 52839.329 24/01/10,13:02:34,04,07,1, 11.9,1,1, 2.854, 10532.422, 340.033, 52839.339 24/01/10,13:02:34,05,07,1, 11.9,1,1, 2.854, 10532.443, 340.002, 52839.313 24/01/10,13:02:34,06,07,1, 11.9,1,1, 2.854, 10532.431, 339.985, 52839.307 24/01/10,13:02:34,07,07,1, 11.9,1,1, 2.854, 10532.425, 340.001, 52839.309 24/01/10,13:02:34,08,07,1, 11.9,1,1, 2.854, 10532.415, 340.057, 52839.328 24/01/10,13:02:34,09,07,1, 11.9,1,1, 2.854, 10532.431, 340.049, 52839.327 24/01/10,13:02:34,10,07,1, 11.9,1,1, 2.854, 10532.437, 340.058, 52839.342 24/01/10,13:02:34,11,07,1, 11.9,1,1, 2.854, 10532.430, 340.044, 52839.314 24/01/10,13:02:34,12,07,1, 11.9,1,1, 2.854, 10532.405, 340.001, 52839.305 24/01/10,13:02:34,13,07,1, 11.9,1,1, 2.854, 10532.428, 340.022, 52839.318 24/01/10,13:02:34,14,07,1, 11.9,1,1, 2.854, 10532.433, 340.046, 52839.325 24/01/10,13:02:34,15,07,1, 11.9,1,1, 2.854, 10532.429, 340.050, 52839.320 24/01/10,13:02:34,16,07,1, 11.9,1,1, 2.854, 10532.449, 340.034, 52839.362 24/01/10,13:02:34,17,07,1, 11.9,1,1, 2.854, 10532.432, 340.030, 52839.317 24/01/10,13:02:34,18,07,1, 11.9,1,1, 2.854, 10532.390, 340.004, 52839.325 24/01/10,13:02:34,19,07,1, 11.9,1,1, 2.854, 10532.397, 340.022, 52839.283 24/01/10,13:02:35,00,07,1, 11.9,1,1, 2.852, 10532.392, 340.022, 52839.283 24/01/10,13:02:35,01,07,1, 11.9,1,1, 2.852, 10532.428, 340.047, 52839.352 24/01/10,13:02:35,02,07,1, 11.9,1,1, 2.852, 10532.420, 340.015, 52839.337 24/01/10,13:02:35,03,07,1, 11.9,1,1, 2.852, 10532.425, 340.018, 52839.296 24/01/10,13:02:35,04,07,1, 11.9,1,1, 2.852, 10532.407, 339.999, 52839.264 24/01/10,13:02:35,05,07,1, 11.9,1,1, 2.852, 10532.424, 340.037, 52839.363 24/01/10,13:02:35,06,07,1, 11.9,1,1, 2.852, 10532.441, 340.043, 52839.379 24/01/10,13:02:35,07,07,1, 11.9,1,1, 2.852, 10532.431, 340.039, 52839.347 24/01/10,13:02:35,08,07,1, 11.9,1,1, 2.852, 10532.440, 340.016, 52839.356 24/01/10,13:02:35,09,07,1, 11.9,1,1, 2.852, 10532.445, 339.997, 52839.407 24/01/10,13:02:35,10,07,1, 11.9,1,1, 2.852, 10532.395, 340.002, 52839.326 24/01/10,13:02:35,11,07,1, 11.9,1,1, 2.852, 10532.428, 340.027, 52839.393 24/01/10,13:02:35,12,07,1, 11.9,1,1, 2.852, 10532.429, 340.040, 52839.376 24/01/10,13:02:35,13,07,1, 11.9,1,1, 2.852, 10532.413, 340.046, 52839.377 24/01/10,13:02:35,14,07,1, 11.9,1,1, 2.852, 10532.413, 339.982, 52839.348 24/01/10,13:02:35,15,07,1, 11.9,1,1, 2.852, 10532.420, 339.978, 52839.320 24/01/10,13:02:35,16,07,1, 11.9,1,1, 2.852, 10532.398, 339.985, 52839.313 24/01/10,13:02:35,17,07,1, 11.9,1,1, 2.852, 10532.432, 340.026, 52839.354 24/01/10,13:02:35,18,07,1, 11.9,1,1, 2.852, 10532.425, 340.032, 52839.396 24/01/10,13:02:35,19,07,1, 11.9,1,1, 2.852, 10532.434, 340.016, 52839.330 24/01/10,13:02:36,00,07,1, 11.9,1,1, 2.854, 10532.434, 340.016, 52839.330 24/01/10,13:02:36,01,07,1, 11.9,1,1, 2.854, 10532.398, 339.994, 52839.328 24/01/10,13:02:36,02,07,1, 11.9,1,1, 2.854, 10532.408, 340.008, 52839.317 24/01/10,13:02:36,03,07,1, 11.9,1,1, 2.854, 10532.404, 340.014, 52839.353 24/01/10,13:02:36,04,07,1, 11.9,1,1, 2.854, 10532.431, 340.017, 52839.392 24/01/10,13:02:36,05,07,1, 11.9,1,1, 2.854, 10532.429, 339.998, 52839.407 24/01/10,13:02:36,06,07,1, 11.9,1,1, 2.854, 10532.423, 339.995, 52839.389 24/01/10,13:02:36,07,07,1, 11.9,1,1, 2.854, 10532.412, 339.996, 52839.359 24/01/10,13:02:36,08,07,1, 11.9,1,1, 2.854, 10532.419, 339.989, 52839.341 24/01/10,13:02:36,09,07,1, 11.9,1,1, 2.854, 10532.438, 340.030, 52839.394 24/01/10,13:02:36,10,07,1, 11.9,1,1, 2.854, 10532.421, 340.020, 52839.407 24/01/10,13:02:36,11,07,1, 11.9,1,1, 2.854, 10532.427, 339.993, 52839.395 24/01/10,13:02:36,12,07,1, 11.9,1,1, 2.854, 10532.405, 339.984, 52839.364 24/01/10,13:02:36,13,07,1, 11.9,1,1, 2.854, 10532.412, 339.982, 52839.350 24/01/10,13:02:36,14,07,1, 11.9,1,1, 2.854, 10532.417, 340.005, 52839.394 24/01/10,13:02:36,15,07,1, 11.9,1,1, 2.854, 10532.431, 340.022, 52839.368 24/01/10,13:02:36,16,07,1, 11.9,1,1, 2.854, 10532.431, 340.043, 52839.417 24/01/10,13:02:36,17,07,1, 11.9,1,1, 2.854, 10532.424, 340.006, 52839.355 24/01/10,13:02:36,18,07,1, 11.9,1,1, 2.854, 10532.388, 339.983, 52839.500 24/01/10,13:02:36,19,07,1, 11.9,1,1, 2.854, 10532.397, 340.001, 52839.407 24/01/10,13:02:37,00,07,1, 11.9,1,1, 2.855, 10532.392, 340.001, 52839.407 24/01/10,13:02:37,01,07,1, 11.9,1,1, 2.855, 10532.375, 340.026, 52839.403 24/01/10,13:02:37,02,07,1, 11.9,1,1, 2.855, 10532.420, 340.032, 52839.342 24/01/10,13:02:37,03,07,1, 11.9,1,1, 2.855, 10532.407, 339.986, 52839.354 24/01/10,13:02:37,04,07,1, 11.9,1,1, 2.855, 10532.401, 339.994, 52839.340 24/01/10,13:02:37,05,07,1, 11.9,1,1, 2.855, 10532.409, 340.017, 52839.387 24/01/10,13:02:37,06,07,1, 11.9,1,1, 2.855, 10532.425, 340.032, 52839.399 24/01/10,13:02:37,07,07,1, 11.9,1,1, 2.855, 10532.396, 340.074, 52839.407 24/01/10,13:02:37,08,07,1, 11.9,1,1, 2.855, 10532.412, 340.021, 52839.408 24/01/10,13:02:37,09,07,1, 11.9,1,1, 2.855, 10532.407, 340.020, 52839.389 24/01/10,13:02:37,10,07,1, 11.9,1,1, 2.855, 10532.398, 340.020, 52839.369 24/01/10,13:02:37,11,07,1, 11.9,1,1, 2.855, 10532.410, 340.008, 52839.376 24/01/10,13:02:37,12,07,1, 11.9,1,1, 2.855, 10532.424, 340.031, 52839.432 24/01/10,13:02:37,13,07,1, 11.9,1,1, 2.855, 10532.395, 340.048, 52839.428 24/01/10,13:02:37,14,07,1, 11.9,1,1, 2.855, 10532.426, 340.028, 52839.423 24/01/10,13:02:37,15,07,1, 11.9,1,1, 2.855, 10532.379, 340.015, 52839.324 24/01/10,13:02:37,16,07,1, 11.9,1,1, 2.855, 10532.430, 340.006, 52839.418 24/01/10,13:02:37,17,07,1, 11.9,1,1, 2.855, 10532.398, 340.030, 52839.446 24/01/10,13:02:37,18,07,1, 11.9,1,1, 2.855, 10532.448, 340.047, 52839.391 24/01/10,13:02:37,19,07,1, 11.9,1,1, 2.855, 10532.407, 340.067, 52839.359 24/01/10,13:02:38,00,07,1, 11.9,1,1, 2.856, 10532.401, 340.067, 52839.359 24/01/10,13:02:38,01,07,1, 11.9,1,1, 2.856, 10532.422, 340.001, 52839.450 24/01/10,13:02:38,02,07,1, 11.9,1,1, 2.856, 10532.395, 340.018, 52839.396 24/01/10,13:02:38,03,07,1, 11.9,1,1, 2.856, 10532.383, 340.044, 52839.410 24/01/10,13:02:38,04,07,1, 11.9,1,1, 2.856, 10532.402, 340.048, 52839.449 24/01/10,13:02:38,05,07,1, 11.9,1,1, 2.856, 10532.400, 340.067, 52839.452 24/01/10,13:02:38,06,07,1, 11.9,1,1, 2.856, 10532.411, 340.030, 52839.439 24/01/10,13:02:38,07,07,1, 11.9,1,1, 2.856, 10532.394, 340.008, 52839.459 24/01/10,13:02:38,08,07,1, 11.9,1,1, 2.856, 10532.388, 340.036, 52839.417 24/01/10,13:02:38,09,07,1, 11.9,1,1, 2.856, 10532.400, 340.045, 52839.428 24/01/10,13:02:38,10,07,1, 11.9,1,1, 2.856, 10532.402, 340.054, 52839.445 24/01/10,13:02:38,11,07,1, 11.9,1,1, 2.856, 10532.416, 340.020, 52839.435 24/01/10,13:02:38,12,07,1, 11.9,1,1, 2.856, 10532.399, 340.021, 52839.412 24/01/10,13:02:38,13,07,1, 11.9,1,1, 2.856, 10532.402, 339.995, 52839.405 24/01/10,13:02:38,14,07,1, 11.9,1,1, 2.856, 10532.412, 340.042, 52839.438 24/01/10,13:02:38,15,07,1, 11.9,1,1, 2.856, 10532.397, 340.030, 52839.446 24/01/10,13:02:38,16,07,1, 11.9,1,1, 2.856, 10532.398, 340.033, 52839.441 24/01/10,13:02:38,17,07,1, 11.9,1,1, 2.856, 10532.425, 340.031, 52839.441 24/01/10,13:02:38,18,07,1, 11.9,1,1, 2.856, 10532.397, 340.011, 52839.403 24/01/10,13:02:38,19,07,1, 11.9,1,1, 2.856, 10532.400, 340.006, 52839.394 24/01/10,13:02:39,00,08,1, 11.9,1,1, 2.854, 10532.392, 340.006, 52839.394 24/01/10,13:02:39,01,08,1, 11.9,1,1, 2.854, 10532.387, 340.076, 52839.443 24/01/10,13:02:39,02,08,1, 11.9,1,1, 2.854, 10532.408, 340.060, 52839.431 24/01/10,13:02:39,03,08,1, 11.9,1,1, 2.854, 10532.423, 340.024, 52839.446 24/01/10,13:02:39,04,08,1, 11.9,1,1, 2.854, 10532.425, 340.002, 52839.424 24/01/10,13:02:39,05,08,1, 11.9,1,1, 2.854, 10532.382, 340.026, 52839.449 24/01/10,13:02:39,06,08,1, 11.9,1,1, 2.854, 10532.390, 340.045, 52839.441 24/01/10,13:02:39,07,08,1, 11.9,1,1, 2.854, 10532.395, 340.055, 52839.467 24/01/10,13:02:39,08,08,1, 11.9,1,1, 2.854, 10532.397, 340.026, 52839.438 24/01/10,13:02:39,09,08,1, 11.9,1,1, 2.854, 10532.422, 340.005, 52839.403 24/01/10,13:02:39,10,08,1, 11.9,1,1, 2.854, 10532.402, 340.011, 52839.412 24/01/10,13:02:39,11,08,1, 11.9,1,1, 2.854, 10532.424, 340.000, 52839.400 24/01/10,13:02:39,12,08,1, 11.9,1,1, 2.854, 10532.423, 340.030, 52839.429 24/01/10,13:02:39,13,08,1, 11.9,1,1, 2.854, 10532.421, 340.043, 52839.348 24/01/10,13:02:39,14,08,1, 11.9,1,1, 2.854, 10532.426, 340.033, 52839.402 24/01/10,13:02:39,15,08,1, 11.9,1,1, 2.854, 10532.422, 340.005, 52839.400 24/01/10,13:02:39,16,08,1, 11.9,1,1, 2.854, 10532.423, 339.986, 52839.388 24/01/10,13:02:39,17,08,1, 11.9,1,1, 2.854, 10532.419, 340.006, 52839.371 24/01/10,13:02:39,18,08,1, 11.9,1,1, 2.854, 10532.427, 340.034, 52839.444 24/01/10,13:02:39,19,08,1, 11.9,1,1, 2.854, 10532.414, 340.033, 52839.468 24/01/10,13:02:40,00,08,1, 11.9,1,1, 2.855, 10532.409, 340.033, 52839.468 24/01/10,13:02:40,01,08,1, 11.9,1,1, 2.855, 10532.413, 340.003, 52839.443 24/01/10,13:02:40,02,08,1, 11.9,1,1, 2.855, 10532.421, 339.998, 52839.412 24/01/10,13:02:40,03,08,1, 11.9,1,1, 2.855, 10532.419, 340.032, 52839.430 24/01/10,13:02:40,04,08,1, 11.9,1,1, 2.855, 10532.411, 340.039, 52839.455 24/01/10,13:02:40,05,08,1, 11.9,1,1, 2.855, 10532.404, 340.023, 52839.473 24/01/10,13:02:40,06,08,1, 11.9,1,1, 2.855, 10532.428, 340.020, 52839.479 24/01/10,13:02:40,07,08,1, 11.9,1,1, 2.855, 10532.408, 339.999, 52839.424 24/01/10,13:02:40,08,08,1, 11.9,1,1, 2.855, 10532.406, 340.007, 52839.384 24/01/10,13:02:40,09,08,1, 11.9,1,1, 2.855, 10532.415, 340.025, 52839.449 24/01/10,13:02:40,10,08,1, 11.9,1,1, 2.855, 10532.414, 340.033, 52839.463 24/01/10,13:02:40,11,08,1, 11.9,1,1, 2.855, 10532.406, 340.061, 52839.493 24/01/10,13:02:40,12,08,1, 11.9,1,1, 2.855, 10532.414, 340.008, 52839.412 24/01/10,13:02:40,13,08,1, 11.9,1,1, 2.855, 10532.410, 339.992, 52839.512 24/01/10,13:02:40,14,08,1, 11.9,1,1, 2.855, 10532.417, 339.990, 52839.408 24/01/10,13:02:40,15,08,1, 11.9,1,1, 2.855, 10532.407, 340.038, 52839.457 24/01/10,13:02:40,16,08,1, 11.9,1,1, 2.855, 10532.414, 340.073, 52839.503 24/01/10,13:02:40,17,08,1, 11.9,1,1, 2.855, 10532.419, 340.001, 52839.409 24/01/10,13:02:40,18,08,1, 11.9,1,1, 2.855, 10532.409, 339.997, 52839.478 24/01/10,13:02:40,19,08,1, 11.9,1,1, 2.855, 10532.411, 339.989, 52839.477 24/01/10,13:02:41,00,08,1, 11.9,1,1, 2.856, 10532.409, 339.989, 52839.477 24/01/10,13:02:41,01,08,1, 11.9,1,1, 2.856, 10532.425, 340.006, 52839.476 24/01/10,13:02:41,02,08,1, 11.9,1,1, 2.856, 10532.407, 340.027, 52839.477 24/01/10,13:02:41,03,08,1, 11.9,1,1, 2.856, 10532.438, 339.990, 52839.438 24/01/10,13:02:41,04,08,1, 11.9,1,1, 2.856, 10532.428, 339.981, 52839.398 24/01/10,13:02:41,05,08,1, 11.9,1,1, 2.856, 10532.406, 339.979, 52839.514 24/01/10,13:02:41,06,08,1, 11.9,1,1, 2.856, 10532.438, 340.017, 52839.477 24/01/10,13:02:41,07,08,1, 11.9,1,1, 2.856, 10532.415, 340.037, 52839.446 24/01/10,13:02:41,08,08,1, 11.9,1,1, 2.856, 10532.403, 340.011, 52839.461 24/01/10,13:02:41,09,08,1, 11.9,1,1, 2.856, 10532.418, 340.007, 52839.497 24/01/10,13:02:41,10,08,1, 11.9,1,1, 2.856, 10532.383, 339.975, 52839.501 24/01/10,13:02:41,11,08,1, 11.9,1,1, 2.856, 10532.396, 339.997, 52839.449 24/01/10,13:02:41,12,08,1, 11.9,1,1, 2.856, 10532.422, 340.015, 52839.427 24/01/10,13:02:41,13,08,1, 11.9,1,1, 2.856, 10532.436, 340.030, 52839.426 24/01/10,13:02:41,14,08,1, 11.9,1,1, 2.856, 10532.430, 339.990, 52839.453 24/01/10,13:02:41,15,08,1, 11.9,1,1, 2.856, 10532.411, 339.983, 52839.508 24/01/10,13:02:41,16,08,1, 11.9,1,1, 2.856, 10532.380, 339.976, 52839.451 24/01/10,13:02:41,17,08,1, 11.9,1,1, 2.856, 10532.421, 339.992, 52839.477 24/01/10,13:02:41,18,08,1, 11.9,1,1, 2.856, 10532.425, 340.013, 52839.493 24/01/10,13:02:41,19,08,1, 11.9,1,1, 2.856, 10532.387, 340.026, 52839.497 24/01/10,13:02:42,00,08,1, 11.9,1,1, 2.855, 10532.384, 340.026, 52839.497 24/01/10,13:02:42,01,08,1, 11.9,1,1, 2.855, 10532.406, 339.972, 52839.512 24/01/10,13:02:42,02,08,1, 11.9,1,1, 2.855, 10532.381, 339.988, 52839.465 24/01/10,13:02:42,03,08,1, 11.9,1,1, 2.855, 10532.388, 340.008, 52839.427 24/01/10,13:02:42,04,08,1, 11.9,1,1, 2.855, 10532.412, 340.025, 52839.413 24/01/10,13:02:42,05,08,1, 11.9,1,1, 2.855, 10532.423, 340.008, 52839.460 24/01/10,13:02:42,06,08,1, 11.9,1,1, 2.855, 10532.398, 339.986, 52839.414 24/01/10,13:02:42,07,08,1, 11.9,1,1, 2.855, 10532.405, 339.967, 52839.484 24/01/10,13:02:42,08,08,1, 11.9,1,1, 2.855, 10532.387, 339.984, 52839.453 24/01/10,13:02:42,09,08,1, 11.9,1,1, 2.855, 10532.404, 340.033, 52839.525 24/01/10,13:02:42,10,08,1, 11.9,1,1, 2.855, 10532.396, 340.022, 52839.518 24/01/10,13:02:42,11,08,1, 11.9,1,1, 2.855, 10532.403, 340.011, 52839.550 24/01/10,13:02:42,12,08,1, 11.9,1,1, 2.855, 10532.393, 339.970, 52839.454 24/01/10,13:02:42,13,08,1, 11.9,1,1, 2.855, 10532.366, 339.981, 52839.495 24/01/10,13:02:42,14,08,1, 11.9,1,1, 2.855, 10532.382, 339.990, 52839.551 24/01/10,13:02:42,15,08,1, 11.9,1,1, 2.855, 10532.405, 339.994, 52839.487 24/01/10,13:02:42,16,08,1, 11.9,1,1, 2.855, 10532.384, 340.018, 52839.487 24/01/10,13:02:42,17,08,1, 11.9,1,1, 2.855, 10532.372, 340.016, 52839.495 24/01/10,13:02:42,18,08,1, 11.9,1,1, 2.855, 10532.381, 339.983, 52839.524 24/01/10,13:02:42,19,08,1, 11.9,1,1, 2.855, 10532.349, 339.965, 52839.468 24/01/10,13:02:43,00,08,1, 11.9,1,1, 2.857, 10532.342, 339.965, 52839.468 24/01/10,13:02:43,01,08,1, 11.9,1,1, 2.857, 10532.365, 339.995, 52839.542 24/01/10,13:02:43,02,08,1, 11.9,1,1, 2.857, 10532.382, 340.024, 52839.469 24/01/10,13:02:43,03,08,1, 11.9,1,1, 2.857, 10532.388, 339.980, 52839.449 24/01/10,13:02:43,04,08,1, 11.9,1,1, 2.857, 10532.367, 339.951, 52839.445 24/01/10,13:02:43,05,08,1, 11.9,1,1, 2.857, 10532.370, 339.971, 52839.501 24/01/10,13:02:43,06,08,1, 11.9,1,1, 2.857, 10532.357, 339.979, 52839.408 24/01/10,13:02:43,07,08,1, 11.9,1,1, 2.857, 10532.361, 340.017, 52839.492 24/01/10,13:02:43,08,08,1, 11.9,1,1, 2.857, 10532.359, 339.980, 52839.530 24/01/10,13:02:43,09,08,1, 11.9,1,1, 2.857, 10532.369, 339.978, 52839.504 24/01/10,13:02:43,10,08,1, 11.9,1,1, 2.857, 10532.368, 339.943, 52839.514 24/01/10,13:02:43,11,08,1, 11.9,1,1, 2.857, 10532.356, 339.924, 52839.455 24/01/10,13:02:43,12,08,1, 11.9,1,1, 2.857, 10532.346, 339.989, 52839.578 24/01/10,13:02:43,13,08,1, 11.9,1,1, 2.857, 10532.363, 339.988, 52839.615 24/01/10,13:02:43,14,08,1, 11.9,1,1, 2.857, 10532.349, 339.976, 52839.488 24/01/10,13:02:43,15,08,1, 11.9,1,1, 2.857, 10532.365, 339.945, 52839.437 24/01/10,13:02:43,16,08,1, 11.9,1,1, 2.857, 10532.347, 339.941, 52839.434 24/01/10,13:02:43,17,08,1, 11.9,1,1, 2.857, 10532.343, 339.955, 52839.447 24/01/10,13:02:43,18,08,1, 11.9,1,1, 2.857, 10532.352, 339.985, 52839.467 24/01/10,13:02:43,19,08,1, 11.9,1,1, 2.857, 10532.389, 339.985, 52839.514 24/01/10,13:02:44,00,07,1, 11.9,1,1, 2.855, 10532.384, 339.985, 52839.514 24/01/10,13:02:44,01,07,1, 11.9,1,1, 2.855, 10532.358, 339.948, 52839.451 24/01/10,13:02:44,02,07,1, 11.9,1,1, 2.855, 10532.354, 339.922, 52839.466 24/01/10,13:02:44,03,07,1, 11.9,1,1, 2.855, 10532.334, 339.949, 52839.517 24/01/10,13:02:44,04,07,1, 11.9,1,1, 2.855, 10532.357, 339.949, 52839.494 24/01/10,13:02:44,05,07,1, 11.9,1,1, 2.855, 10532.342, 339.958, 52839.460 24/01/10,13:02:44,06,07,1, 11.9,1,1, 2.855, 10532.376, 339.955, 52839.546 24/01/10,13:02:44,07,07,1, 11.9,1,1, 2.855, 10532.328, 339.924, 52839.515 24/01/10,13:02:44,08,07,1, 11.9,1,1, 2.855, 10532.302, 339.939, 52839.401 24/01/10,13:02:44,09,07,1, 11.9,1,1, 2.855, 10532.339, 339.954, 52839.383 24/01/10,13:02:44,10,07,1, 11.9,1,1, 2.855, 10532.353, 339.997, 52839.510 24/01/10,13:02:44,11,07,1, 11.9,1,1, 2.855, 10532.348, 339.987, 52839.437 24/01/10,13:02:44,12,07,1, 11.9,1,1, 2.855, 10532.344, 339.930, 52839.449 24/01/10,13:02:44,13,07,1, 11.9,1,1, 2.855, 10532.311, 339.924, 52839.451 24/01/10,13:02:44,14,07,1, 11.9,1,1, 2.855, 10532.335, 339.923, 52839.398 24/01/10,13:02:44,15,07,1, 11.9,1,1, 2.855, 10532.304, 339.957, 52839.428 24/01/10,13:02:44,16,07,1, 11.9,1,1, 2.855, 10532.340, 339.961, 52839.435 24/01/10,13:02:44,17,07,1, 11.9,1,1, 2.855, 10532.341, 339.951, 52839.530 24/01/10,13:02:44,18,07,1, 11.9,1,1, 2.855, 10532.344, 339.922, 52839.431 24/01/10,13:02:44,19,07,1, 11.9,1,1, 2.855, 10532.334, 339.929, 52839.418 24/01/10,13:02:45,00,07,1, 12.0,1,1, 2.852, 10532.326, 339.929, 52839.418 24/01/10,13:02:45,01,07,1, 12.0,1,1, 2.852, 10532.332, 339.932, 52839.424 24/01/10,13:02:45,02,07,1, 12.0,1,1, 2.852, 10532.341, 339.978, 52839.555 24/01/10,13:02:45,03,07,1, 12.0,1,1, 2.852, 10532.335, 339.962, 52839.482 24/01/10,13:02:45,04,07,1, 12.0,1,1, 2.852, 10532.332, 339.929, 52839.483 24/01/10,13:02:45,05,07,1, 12.0,1,1, 2.852, 10532.305, 339.926, 52839.538 24/01/10,13:02:45,06,07,1, 12.0,1,1, 2.852, 10532.342, 339.942, 52839.439 24/01/10,13:02:45,07,07,1, 12.0,1,1, 2.852, 10532.331, 339.946, 52839.490 24/01/10,13:02:45,08,07,1, 12.0,1,1, 2.852, 10532.340, 339.981, 52839.527 24/01/10,13:02:45,09,07,1, 12.0,1,1, 2.852, 10532.331, 339.952, 52839.485 24/01/10,13:02:45,10,07,1, 12.0,1,1, 2.852, 10532.325, 339.911, 52839.443 24/01/10,13:02:45,11,07,1, 12.0,1,1, 2.852, 10532.336, 339.894, 52839.458 24/01/10,13:02:45,12,07,1, 12.0,1,1, 2.852, 10532.315, 339.914, 52839.442 24/01/10,13:02:45,13,07,1, 12.0,1,1, 2.852, 10532.334, 339.940, 52839.499 24/01/10,13:02:45,14,07,1, 12.0,1,1, 2.852, 10532.362, 339.939, 52839.501 24/01/10,13:02:45,15,07,1, 12.0,1,1, 2.852, 10532.355, 339.933, 52839.498 24/01/10,13:02:45,16,07,1, 12.0,1,1, 2.852, 10532.349, 339.918, 52839.474 24/01/10,13:02:45,17,07,1, 12.0,1,1, 2.852, 10532.328, 339.915, 52839.458 24/01/10,13:02:45,18,07,1, 12.0,1,1, 2.852, 10532.343, 339.937, 52839.449 24/01/10,13:02:45,19,07,1, 12.0,1,1, 2.852, 10532.366, 339.944, 52839.590 24/01/10,13:02:46,00,07,1, 11.9,1,1, 2.852, 10532.359, 339.944, 52839.590 24/01/10,13:02:46,01,07,1, 11.9,1,1, 2.852, 10532.356, 339.941, 52839.575 24/01/10,13:02:46,02,07,1, 11.9,1,1, 2.852, 10532.313, 339.906, 52839.513 24/01/10,13:02:46,03,07,1, 11.9,1,1, 2.852, 10532.322, 339.904, 52839.466 24/01/10,13:02:46,04,07,1, 11.9,1,1, 2.852, 10532.332, 339.934, 52839.515 24/01/10,13:02:46,05,07,1, 11.9,1,1, 2.852, 10532.325, 339.948, 52839.533 24/01/10,13:02:46,06,07,1, 11.9,1,1, 2.852, 10532.341, 339.928, 52839.483 24/01/10,13:02:46,07,07,1, 11.9,1,1, 2.852, 10532.334, 339.910, 52839.525 24/01/10,13:02:46,08,07,1, 11.9,1,1, 2.852, 10532.313, 339.888, 52839.481 24/01/10,13:02:46,09,07,1, 11.9,1,1, 2.852, 10532.316, 339.906, 52839.496 24/01/10,13:02:46,10,07,1, 11.9,1,1, 2.852, 10532.302, 339.909, 52839.470 24/01/10,13:02:46,11,07,1, 11.9,1,1, 2.852, 10532.332, 339.914, 52839.476 24/01/10,13:02:46,12,07,1, 11.9,1,1, 2.852, 10532.319, 339.908, 52839.448 24/01/10,13:02:46,13,07,1, 11.9,1,1, 2.852, 10532.332, 339.903, 52839.404 24/01/10,13:02:46,14,07,1, 11.9,1,1, 2.852, 10532.326, 339.889, 52839.412 24/01/10,13:02:46,15,07,1, 11.9,1,1, 2.852, 10532.295, 339.915, 52839.428 24/01/10,13:02:46,16,07,1, 11.9,1,1, 2.852, 10532.309, 339.929, 52839.508 24/01/10,13:02:46,17,07,1, 11.9,1,1, 2.852, 10532.324, 339.918, 52839.551 24/01/10,13:02:46,18,07,1, 11.9,1,1, 2.852, 10532.333, 339.920, 52839.511 24/01/10,13:02:46,19,07,1, 11.9,1,1, 2.852, 10532.321, 339.886, 52839.460 24/01/10,13:02:47,00,08,1, 11.9,1,1, 2.855, 10532.317, 339.886, 52839.460 24/01/10,13:02:47,01,08,1, 11.9,1,1, 2.855, 10532.283, 339.886, 52839.472 24/01/10,13:02:47,02,08,1, 11.9,1,1, 2.855, 10532.285, 339.935, 52839.481 24/01/10,13:02:47,03,08,1, 11.9,1,1, 2.855, 10532.315, 339.903, 52839.516 24/01/10,13:02:47,04,08,1, 11.9,1,1, 2.855, 10532.298, 339.893, 52839.472 24/01/10,13:02:47,05,08,1, 11.9,1,1, 2.855, 10532.312, 339.878, 52839.505 24/01/10,13:02:47,06,08,1, 11.9,1,1, 2.855, 10532.293, 339.830, 52839.422 24/01/10,13:02:47,07,08,1, 11.9,1,1, 2.855, 10532.319, 339.898, 52839.452 24/01/10,13:02:47,08,08,1, 11.9,1,1, 2.855, 10532.305, 339.896, 52839.472 24/01/10,13:02:47,09,08,1, 11.9,1,1, 2.855, 10532.333, 339.894, 52839.560 24/01/10,13:02:47,10,08,1, 11.9,1,1, 2.855, 10532.317, 339.874, 52839.442 24/01/10,13:02:47,11,08,1, 11.9,1,1, 2.855, 10532.283, 339.854, 52839.479 24/01/10,13:02:47,12,08,1, 11.9,1,1, 2.855, 10532.273, 339.830, 52839.460 24/01/10,13:02:47,13,08,1, 11.9,1,1, 2.855, 10532.288, 339.874, 52839.493 24/01/10,13:02:47,14,08,1, 11.9,1,1, 2.855, 10532.328, 339.909, 52839.505 24/01/10,13:02:47,15,08,1, 11.9,1,1, 2.855, 10532.322, 339.868, 52839.314 24/01/10,13:02:47,16,08,1, 11.9,1,1, 2.855, 10532.290, 339.863, 52839.527 24/01/10,13:02:47,17,08,1, 11.9,1,1, 2.855, 10532.299, 339.821, 52839.517 24/01/10,13:02:47,18,08,1, 11.9,1,1, 2.855, 10532.289, 339.863, 52839.510 24/01/10,13:02:47,19,08,1, 11.9,1,1, 2.855, 10532.264, 339.884, 52839.497 24/01/10,13:02:48,00,08,1, 11.9,1,1, 2.856, 10532.259, 339.884, 52839.497 24/01/10,13:02:48,01,08,1, 11.9,1,1, 2.856, 10532.306, 339.889, 52839.500 24/01/10,13:02:48,02,08,1, 11.9,1,1, 2.856, 10532.274, 339.835, 52839.425 24/01/10,13:02:48,03,08,1, 11.9,1,1, 2.856, 10532.289, 339.831, 52839.440 24/01/10,13:02:48,04,08,1, 11.9,1,1, 2.856, 10532.295, 339.826, 52839.430 24/01/10,13:02:48,05,08,1, 11.9,1,1, 2.856, 10532.322, 339.905, 52839.498 24/01/10,13:02:48,06,08,1, 11.9,1,1, 2.856, 10532.312, 339.870, 52839.521 24/01/10,13:02:48,07,08,1, 11.9,1,1, 2.856, 10532.328, 339.851, 52839.471 24/01/10,13:02:48,08,08,1, 11.9,1,1, 2.856, 10532.294, 339.835, 52839.423 24/01/10,13:02:48,09,08,1, 11.9,1,1, 2.856, 10532.295, 339.814, 52839.451 24/01/10,13:02:48,10,08,1, 11.9,1,1, 2.856, 10532.294, 339.826, 52839.504 24/01/10,13:02:48,11,08,1, 11.9,1,1, 2.856, 10532.288, 339.870, 52839.499 24/01/10,13:02:48,12,08,1, 11.9,1,1, 2.856, 10532.299, 339.871, 52839.533 24/01/10,13:02:48,13,08,1, 11.9,1,1, 2.856, 10532.259, 339.849, 52839.509 24/01/10,13:02:48,14,08,1, 11.9,1,1, 2.856, 10532.306, 339.816, 52839.478 24/01/10,13:02:48,15,08,1, 11.9,1,1, 2.856, 10532.265, 339.819, 52839.429 24/01/10,13:02:48,16,08,1, 11.9,1,1, 2.856, 10532.285, 339.833, 52839.491 24/01/10,13:02:48,17,08,1, 11.9,1,1, 2.856, 10532.317, 339.846, 52839.468 24/01/10,13:02:48,18,08,1, 11.9,1,1, 2.856, 10532.303, 339.847, 52839.470 24/01/10,13:02:48,19,08,1, 11.9,1,1, 2.856, 10532.298, 339.842, 52839.481 24/01/10,13:02:49,00,08,1, 11.9,1,1, 2.859, 10532.292, 339.842, 52839.481 24/01/10,13:02:49,01,08,1, 11.9,1,1, 2.859, 10532.270, 339.818, 52839.451 24/01/10,13:02:49,02,08,1, 11.9,1,1, 2.859, 10532.241, 339.828, 52839.375 24/01/10,13:02:49,03,08,1, 11.9,1,1, 2.859, 10532.334, 339.849, 52839.533 24/01/10,13:02:49,04,08,1, 11.9,1,1, 2.859, 10532.310, 339.838, 52839.421 24/01/10,13:02:49,05,08,1, 11.9,1,1, 2.859, 10532.298, 339.813, 52839.427 24/01/10,13:02:49,06,08,1, 11.9,1,1, 2.859, 10532.291, 339.799, 52839.414 24/01/10,13:02:49,07,08,1, 11.9,1,1, 2.859, 10532.264, 339.822, 52839.504 24/01/10,13:02:49,08,08,1, 11.9,1,1, 2.859, 10532.300, 339.854, 52839.546 24/01/10,13:02:49,09,08,1, 11.9,1,1, 2.859, 10532.271, 339.840, 52839.471 24/01/10,13:02:49,10,08,1, 11.9,1,1, 2.859, 10532.298, 339.857, 52839.490 24/01/10,13:02:49,11,08,1, 11.9,1,1, 2.859, 10532.284, 339.805, 52839.465 24/01/10,13:02:49,12,08,1, 11.9,1,1, 2.859, 10532.264, 339.816, 52839.335 24/01/10,13:02:49,13,08,1, 11.9,1,1, 2.859, 10532.293, 339.820, 52839.511 24/01/10,13:02:49,14,08,1, 11.9,1,1, 2.859, 10532.297, 339.846, 52839.462 24/01/10,13:02:49,15,08,1, 11.9,1,1, 2.859, 10532.335, 339.855, 52839.440 24/01/10,13:02:49,16,08,1, 11.9,1,1, 2.859, 10532.301, 339.848, 52839.504 24/01/10,13:02:49,17,08,1, 11.9,1,1, 2.859, 10532.328, 339.805, 52839.361 24/01/10,13:02:49,18,08,1, 11.9,1,1, 2.859, 10532.260, 339.803, 52839.411 24/01/10,13:02:49,19,08,1, 11.9,1,1, 2.859, 10532.281, 339.814, 52839.448 24/01/10,13:02:50,00,08,1, 11.9,1,1, 2.856, 10532.275, 339.814, 52839.448 24/01/10,13:02:50,01,08,1, 11.9,1,1, 2.856, 10532.292, 339.858, 52839.512 24/01/10,13:02:50,02,08,1, 11.9,1,1, 2.856, 10532.298, 339.837, 52839.542 24/01/10,13:02:50,03,08,1, 11.9,1,1, 2.856, 10532.274, 339.798, 52839.444 24/01/10,13:02:50,04,08,1, 11.9,1,1, 2.856, 10532.278, 339.836, 52839.530 24/01/10,13:02:50,05,08,1, 11.9,1,1, 2.856, 10532.277, 339.816, 52839.544 24/01/10,13:02:50,06,08,1, 11.9,1,1, 2.856, 10532.286, 339.866, 52839.543 24/01/10,13:02:50,07,08,1, 11.9,1,1, 2.856, 10532.294, 339.827, 52839.469 24/01/10,13:02:50,08,08,1, 11.9,1,1, 2.856, 10532.278, 339.824, 52839.466 24/01/10,13:02:50,09,08,1, 11.9,1,1, 2.856, 10532.311, 339.779, 52839.335 24/01/10,13:02:50,10,08,1, 11.9,1,1, 2.856, 10532.263, 339.793, 52839.448 24/01/10,13:02:50,11,08,1, 11.9,1,1, 2.856, 10532.246, 339.833, 52839.510 24/01/10,13:02:50,12,08,1, 11.9,1,1, 2.856, 10532.296, 339.836, 52839.488 24/01/10,13:02:50,13,08,1, 11.9,1,1, 2.856, 10532.317, 339.843, 52839.534 24/01/10,13:02:50,14,08,1, 11.9,1,1, 2.856, 10532.283, 339.806, 52839.502 24/01/10,13:02:50,15,08,1, 11.9,1,1, 2.856, 10532.260, 339.790, 52839.483 24/01/10,13:02:50,16,08,1, 11.9,1,1, 2.856, 10532.275, 339.810, 52839.538 24/01/10,13:02:50,17,08,1, 11.9,1,1, 2.856, 10532.280, 339.824, 52839.499 24/01/10,13:02:50,18,08,1, 11.9,1,1, 2.856, 10532.292, 339.840, 52839.508 24/01/10,13:02:50,19,08,1, 11.9,1,1, 2.856, 10532.287, 339.822, 52839.560 24/01/10,13:02:51,00,08,1, 11.8,1,1, 2.855, 10532.284, 339.822, 52839.560 24/01/10,13:02:51,01,08,1, 11.8,1,1, 2.855, 10532.258, 339.795, 52839.491 24/01/10,13:02:51,02,08,1, 11.8,1,1, 2.855, 10532.275, 339.822, 52839.499 24/01/10,13:02:51,03,08,1, 11.8,1,1, 2.855, 10532.267, 339.813, 52839.493 24/01/10,13:02:51,04,08,1, 11.8,1,1, 2.855, 10532.281, 339.812, 52839.502 24/01/10,13:02:51,05,08,1, 11.8,1,1, 2.855, 10532.303, 339.813, 52839.560 24/01/10,13:02:51,06,08,1, 11.8,1,1, 2.855, 10532.293, 339.777, 52839.473 24/01/10,13:02:51,07,08,1, 11.8,1,1, 2.855, 10532.282, 339.765, 52839.487 24/01/10,13:02:51,08,08,1, 11.8,1,1, 2.855, 10532.262, 339.777, 52839.512 24/01/10,13:02:51,09,08,1, 11.8,1,1, 2.855, 10532.299, 339.825, 52839.559 24/01/10,13:02:51,10,08,1, 11.8,1,1, 2.855, 10532.277, 339.798, 52839.527 24/01/10,13:02:51,11,08,1, 11.8,1,1, 2.855, 10532.292, 339.757, 52839.450 24/01/10,13:02:51,12,08,1, 11.8,1,1, 2.855, 10532.281, 339.743, 52839.442 24/01/10,13:02:51,13,08,1, 11.8,1,1, 2.855, 10532.279, 339.748, 52839.474 24/01/10,13:02:51,14,08,1, 11.8,1,1, 2.855, 10532.282, 339.777, 52839.494 24/01/10,13:02:51,15,08,1, 11.8,1,1, 2.855, 10532.271, 339.808, 52839.549 24/01/10,13:02:51,16,08,1, 11.8,1,1, 2.855, 10532.287, 339.791, 52839.514 24/01/10,13:02:51,17,08,1, 11.8,1,1, 2.855, 10532.280, 339.775, 52839.492 24/01/10,13:02:51,18,08,1, 11.8,1,1, 2.855, 10532.275, 339.727, 52839.475 24/01/10,13:02:51,19,08,1, 11.8,1,1, 2.855, 10532.270, 339.775, 52839.441 24/01/10,13:02:52,00,08,1, 11.9,1,1, 2.853, 10532.267, 339.775, 52839.441 24/01/10,13:02:52,01,08,1, 11.9,1,1, 2.853, 10532.308, 339.785, 52839.426 24/01/10,13:02:52,02,08,1, 11.9,1,1, 2.853, 10532.296, 339.798, 52839.511 24/01/10,13:02:52,03,08,1, 11.9,1,1, 2.853, 10532.296, 339.750, 52839.543 24/01/10,13:02:52,04,08,1, 11.9,1,1, 2.853, 10532.266, 339.719, 52839.425 24/01/10,13:02:52,05,08,1, 11.9,1,1, 2.853, 10532.301, 339.769, 52839.442 24/01/10,13:02:52,06,08,1, 11.9,1,1, 2.853, 10532.298, 339.789, 52839.551 24/01/10,13:02:52,07,08,1, 11.9,1,1, 2.853, 10532.290, 339.794, 52839.537 24/01/10,13:02:52,08,08,1, 11.9,1,1, 2.853, 10532.288, 339.772, 52839.567 24/01/10,13:02:52,09,08,1, 11.9,1,1, 2.853, 10532.290, 339.749, 52839.492 24/01/10,13:02:52,10,08,1, 11.9,1,1, 2.853, 10532.273, 339.713, 52839.482 24/01/10,13:02:52,11,08,1, 11.9,1,1, 2.853, 10532.264, 339.754, 52839.498 24/01/10,13:02:52,12,08,1, 11.9,1,1, 2.853, 10532.291, 339.780, 52839.477 24/01/10,13:02:52,13,08,1, 11.9,1,1, 2.853, 10532.305, 339.755, 52839.509 24/01/10,13:02:52,14,08,1, 11.9,1,1, 2.853, 10532.292, 339.746, 52839.508 24/01/10,13:02:52,15,08,1, 11.9,1,1, 2.853, 10532.296, 339.714, 52839.514 24/01/10,13:02:52,16,08,1, 11.9,1,1, 2.853, 10532.286, 339.722, 52839.476 24/01/10,13:02:52,17,08,1, 11.9,1,1, 2.853, 10532.288, 339.741, 52839.512 24/01/10,13:02:52,18,08,1, 11.9,1,1, 2.853, 10532.287, 339.778, 52839.533 24/01/10,13:02:52,19,08,1, 11.9,1,1, 2.853, 10532.291, 339.769, 52839.536 24/01/10,13:02:53,00,08,1, 11.9,1,1, 2.853, 10532.284, 339.769, 52839.536 24/01/10,13:02:53,01,08,1, 11.9,1,1, 2.853, 10532.287, 339.712, 52839.517 24/01/10,13:02:53,02,08,1, 11.9,1,1, 2.853, 10532.294, 339.713, 52839.458 24/01/10,13:02:53,03,08,1, 11.9,1,1, 2.853, 10532.291, 339.749, 52839.580 24/01/10,13:02:53,04,08,1, 11.9,1,1, 2.853, 10532.302, 339.755, 52839.632 24/01/10,13:02:53,05,08,1, 11.9,1,1, 2.853, 10532.297, 339.756, 52839.605 24/01/10,13:02:53,06,08,1, 11.9,1,1, 2.853, 10532.319, 339.715, 52839.500 24/01/10,13:02:53,07,08,1, 11.9,1,1, 2.853, 10532.285, 339.721, 52839.526 24/01/10,13:02:53,08,08,1, 11.9,1,1, 2.853, 10532.284, 339.741, 52839.419 24/01/10,13:02:53,09,08,1, 11.9,1,1, 2.853, 10532.308, 339.781, 52839.518 24/01/10,13:02:53,10,08,1, 11.9,1,1, 2.853, 10532.311, 339.762, 52839.523 24/01/10,13:02:53,11,08,1, 11.9,1,1, 2.853, 10532.296, 339.752, 52839.477 24/01/10,13:02:53,12,08,1, 11.9,1,1, 2.853, 10532.307, 339.736, 52839.448 24/01/10,13:02:53,13,08,1, 11.9,1,1, 2.853, 10532.285, 339.713, 52839.452 24/01/10,13:02:53,14,08,1, 11.9,1,1, 2.853, 10532.287, 339.723, 52839.496 24/01/10,13:02:53,15,08,1, 11.9,1,1, 2.853, 10532.288, 339.764, 52839.600 24/01/10,13:02:53,16,08,1, 11.9,1,1, 2.853, 10532.299, 339.729, 52839.522 24/01/10,13:02:53,17,08,1, 11.9,1,1, 2.853, 10532.295, 339.755, 52839.587 24/01/10,13:02:53,18,08,1, 11.9,1,1, 2.853, 10532.295, 339.716, 52839.524 24/01/10,13:02:53,19,08,1, 11.9,1,1, 2.853, 10532.283, 339.715, 52839.612 24/01/10,13:02:54,00,08,1, 11.9,1,1, 2.853, 10532.275, 339.715, 52839.612 24/01/10,13:02:54,01,08,1, 11.9,1,1, 2.853, 10532.314, 339.754, 52839.574 24/01/10,13:02:54,02,08,1, 11.9,1,1, 2.853, 10532.291, 339.741, 52839.551 24/01/10,13:02:54,03,08,1, 11.9,1,1, 2.853, 10532.315, 339.708, 52839.491 24/01/10,13:02:54,04,08,1, 11.9,1,1, 2.853, 10532.305, 339.679, 52839.527 24/01/10,13:02:54,05,08,1, 11.9,1,1, 2.853, 10532.296, 339.707, 52839.539 24/01/10,13:02:54,06,08,1, 11.9,1,1, 2.853, 10532.271, 339.719, 52839.561 24/01/10,13:02:54,07,08,1, 11.9,1,1, 2.853, 10532.303, 339.738, 52839.547 24/01/10,13:02:54,08,08,1, 11.9,1,1, 2.853, 10532.309, 339.748, 52839.563 24/01/10,13:02:54,09,08,1, 11.9,1,1, 2.853, 10532.299, 339.706, 52839.543 24/01/10,13:02:54,10,08,1, 11.9,1,1, 2.853, 10532.311, 339.706, 52839.539 24/01/10,13:02:54,11,08,1, 11.9,1,1, 2.853, 10532.292, 339.716, 52839.467 24/01/10,13:02:54,12,08,1, 11.9,1,1, 2.853, 10532.297, 339.727, 52839.496 24/01/10,13:02:54,13,08,1, 11.9,1,1, 2.853, 10532.293, 339.728, 52839.468 24/01/10,13:02:54,14,08,1, 11.9,1,1, 2.853, 10532.325, 339.728, 52839.502 24/01/10,13:02:54,15,08,1, 11.9,1,1, 2.853, 10532.304, 339.721, 52839.527 24/01/10,13:02:54,16,08,1, 11.9,1,1, 2.853, 10532.283, 339.677, 52839.507 24/01/10,13:02:54,17,08,1, 11.9,1,1, 2.853, 10532.284, 339.711, 52839.529 24/01/10,13:02:54,18,08,1, 11.9,1,1, 2.853, 10532.288, 339.728, 52839.453 24/01/10,13:02:54,19,08,1, 11.9,1,1, 2.853, 10532.298, 339.735, 52839.478 24/01/10,13:02:55,00,08,1, 11.9,1,1, 2.859, 10532.292, 339.735, 52839.478 24/01/10,13:02:55,01,08,1, 11.9,1,1, 2.859, 10532.280, 339.688, 52839.494 24/01/10,13:02:55,02,08,1, 11.9,1,1, 2.859, 10532.280, 339.688, 52839.473 24/01/10,13:02:55,03,08,1, 11.9,1,1, 2.859, 10532.271, 339.721, 52839.546 24/01/10,13:02:55,04,08,1, 11.9,1,1, 2.859, 10532.304, 339.740, 52839.551 24/01/10,13:02:55,05,08,1, 11.9,1,1, 2.859, 10532.293, 339.724, 52839.550 24/01/10,13:02:55,06,08,1, 11.9,1,1, 2.859, 10532.316, 339.692, 52839.467 24/01/10,13:02:55,07,08,1, 11.9,1,1, 2.859, 10532.277, 339.705, 52839.506 24/01/10,13:02:55,08,08,1, 11.9,1,1, 2.859, 10532.269, 339.713, 52839.432 24/01/10,13:02:55,09,08,1, 11.9,1,1, 2.859, 10532.262, 339.736, 52839.531 24/01/10,13:02:55,10,08,1, 11.9,1,1, 2.859, 10532.314, 339.718, 52839.528 24/01/10,13:02:55,11,08,1, 11.9,1,1, 2.859, 10532.318, 339.703, 52839.478 24/01/10,13:02:55,12,08,1, 11.9,1,1, 2.859, 10532.303, 339.704, 52839.517 24/01/10,13:02:55,13,08,1, 11.9,1,1, 2.859, 10532.287, 339.679, 52839.480 24/01/10,13:02:55,14,08,1, 11.9,1,1, 2.859, 10532.272, 339.672, 52839.430 24/01/10,13:02:55,15,08,1, 11.9,1,1, 2.859, 10532.307, 339.692, 52839.504 24/01/10,13:02:55,16,08,1, 11.9,1,1, 2.859, 10532.279, 339.715, 52839.475 24/01/10,13:02:55,17,08,1, 11.9,1,1, 2.859, 10532.302, 339.687, 52839.484 24/01/10,13:02:55,18,08,1, 11.9,1,1, 2.859, 10532.291, 339.677, 52839.472 24/01/10,13:02:55,19,08,1, 11.9,1,1, 2.859, 10532.282, 339.667, 52839.479 24/01/10,13:02:56,00,08,1, 11.9,1,1, 2.858, 10532.275, 339.667, 52839.479 24/01/10,13:02:56,01,08,1, 11.9,1,1, 2.858, 10532.298, 339.694, 52839.488 24/01/10,13:02:56,02,08,1, 11.9,1,1, 2.858, 10532.313, 339.714, 52839.577 24/01/10,13:02:56,03,08,1, 11.9,1,1, 2.858, 10532.298, 339.699, 52839.507 24/01/10,13:02:56,04,08,1, 11.9,1,1, 2.858, 10532.299, 339.671, 52839.441 24/01/10,13:02:56,05,08,1, 11.9,1,1, 2.858, 10532.267, 339.662, 52839.436 24/01/10,13:02:56,06,08,1, 11.9,1,1, 2.858, 10532.283, 339.718, 52839.450 24/01/10,13:02:56,07,08,1, 11.9,1,1, 2.858, 10532.291, 339.740, 52839.546 24/01/10,13:02:56,08,08,1, 11.9,1,1, 2.858, 10532.290, 339.691, 52839.475 24/01/10,13:02:56,09,08,1, 11.9,1,1, 2.858, 10532.289, 339.685, 52839.525 24/01/10,13:02:56,10,08,1, 11.9,1,1, 2.858, 10532.294, 339.682, 52839.468 24/01/10,13:02:56,11,08,1, 11.9,1,1, 2.858, 10532.282, 339.681, 52839.489 24/01/10,13:02:56,12,08,1, 11.9,1,1, 2.858, 10532.275, 339.708, 52839.479 24/01/10,13:02:56,13,08,1, 11.9,1,1, 2.858, 10532.307, 339.720, 52839.500 24/01/10,13:02:56,14,08,1, 11.9,1,1, 2.858, 10532.279, 339.719, 52839.530 24/01/10,13:02:56,15,08,1, 11.9,1,1, 2.858, 10532.282, 339.709, 52839.493 24/01/10,13:02:56,16,08,1, 11.9,1,1, 2.858, 10532.292, 339.663, 52839.529 24/01/10,13:02:56,17,08,1, 11.9,1,1, 2.858, 10532.289, 339.685, 52839.564 24/01/10,13:02:56,18,08,1, 11.9,1,1, 2.858, 10532.301, 339.722, 52839.540 24/01/10,13:02:56,19,08,1, 11.9,1,1, 2.858, 10532.308, 339.703, 52839.525 24/01/10,13:02:57,00,08,1, 11.9,1,1, 2.852, 10532.300, 339.703, 52839.525 24/01/10,13:02:57,01,08,1, 11.9,1,1, 2.852, 10532.298, 339.644, 52839.490 24/01/10,13:02:57,02,08,1, 11.9,1,1, 2.852, 10532.272, 339.689, 52839.514 24/01/10,13:02:57,03,08,1, 11.9,1,1, 2.852, 10532.296, 339.704, 52839.603 24/01/10,13:02:57,04,08,1, 11.9,1,1, 2.852, 10532.322, 339.705, 52839.542 24/01/10,13:02:57,05,08,1, 11.9,1,1, 2.852, 10532.313, 339.663, 52839.499 24/01/10,13:02:57,06,08,1, 11.9,1,1, 2.852, 10532.284, 339.705, 52839.624 24/01/10,13:02:57,07,08,1, 11.9,1,1, 2.852, 10532.298, 339.691, 52839.517 24/01/10,13:02:57,08,08,1, 11.9,1,1, 2.852, 10532.297, 339.695, 52839.555 24/01/10,13:02:57,09,08,1, 11.9,1,1, 2.852, 10532.308, 339.685, 52839.562 24/01/10,13:02:57,10,08,1, 11.9,1,1, 2.852, 10532.292, 339.703, 52839.553 24/01/10,13:02:57,11,08,1, 11.9,1,1, 2.852, 10532.315, 339.684, 52839.565 24/01/10,13:02:57,12,08,1, 11.9,1,1, 2.852, 10532.324, 339.696, 52839.569 24/01/10,13:02:57,13,08,1, 11.9,1,1, 2.852, 10532.320, 339.705, 52839.586 24/01/10,13:02:57,14,08,1, 11.9,1,1, 2.852, 10532.318, 339.690, 52839.580 24/01/10,13:02:57,15,08,1, 11.9,1,1, 2.852, 10532.316, 339.703, 52839.579 24/01/10,13:02:57,16,08,1, 11.9,1,1, 2.852, 10532.297, 339.693, 52839.557 24/01/10,13:02:57,17,08,1, 11.9,1,1, 2.852, 10532.327, 339.694, 52839.593 24/01/10,13:02:57,18,08,1, 11.9,1,1, 2.852, 10532.317, 339.692, 52839.549 24/01/10,13:02:57,19,08,1, 11.9,1,1, 2.852, 10532.301, 339.683, 52839.555 24/01/10,13:02:58,00,08,1, 11.9,1,1, 2.856, 10532.300, 339.683, 52839.555 24/01/10,13:02:58,01,08,1, 11.9,1,1, 2.856, 10532.315, 339.688, 52839.578 24/01/10,13:02:58,02,08,1, 11.9,1,1, 2.856, 10532.307, 339.685, 52839.568 24/01/10,13:02:58,03,08,1, 11.9,1,1, 2.856, 10532.291, 339.680, 52839.547 24/01/10,13:02:58,04,08,1, 11.9,1,1, 2.856, 10532.312, 339.670, 52839.542 24/01/10,13:02:58,05,08,1, 11.9,1,1, 2.856, 10532.312, 339.692, 52839.575 24/01/10,13:02:58,06,08,1, 11.9,1,1, 2.856, 10532.309, 339.687, 52839.546 24/01/10,13:02:58,07,08,1, 11.9,1,1, 2.856, 10532.322, 339.685, 52839.572 24/01/10,13:02:58,08,08,1, 11.9,1,1, 2.856, 10532.309, 339.699, 52839.568 24/01/10,13:02:58,09,08,1, 11.9,1,1, 2.856, 10532.297, 339.674, 52839.545 24/01/10,13:02:58,10,08,1, 11.9,1,1, 2.856, 10532.322, 339.685, 52839.534 24/01/10,13:02:58,11,08,1, 11.9,1,1, 2.856, 10532.302, 339.683, 52839.536 24/01/10,13:02:58,12,08,1, 11.9,1,1, 2.856, 10532.332, 339.689, 52839.577 24/01/10,13:02:58,13,08,1, 11.9,1,1, 2.856, 10532.327, 339.681, 52839.567 24/01/10,13:02:58,14,08,1, 11.9,1,1, 2.856, 10532.315, 339.685, 52839.519 24/01/10,13:02:58,15,08,1, 11.9,1,1, 2.856, 10532.329, 339.681, 52839.539 24/01/10,13:02:58,16,08,1, 11.9,1,1, 2.856, 10532.303, 339.687, 52839.515 24/01/10,13:02:58,17,08,1, 11.9,1,1, 2.856, 10532.347, 339.674, 52839.553 24/01/10,13:02:58,18,08,1, 11.9,1,1, 2.856, 10532.340, 339.676, 52839.498 24/01/10,13:02:58,19,08,1, 11.9,1,1, 2.856, 10532.302, 339.679, 52839.568 24/01/10,13:02:59,00,08,1, 11.9,1,1, 2.857, 10532.300, 339.679, 52839.568 24/01/10,13:02:59,01,08,1, 11.9,1,1, 2.857, 10532.316, 339.679, 52839.581 24/01/10,13:02:59,02,08,1, 11.9,1,1, 2.857, 10532.331, 339.688, 52839.557 24/01/10,13:02:59,03,08,1, 11.9,1,1, 2.857, 10532.321, 339.665, 52839.557 24/01/10,13:02:59,04,08,1, 11.9,1,1, 2.857, 10532.339, 339.672, 52839.590 24/01/10,13:02:59,05,08,1, 11.9,1,1, 2.857, 10532.320, 339.677, 52839.529 24/01/10,13:02:59,06,08,1, 11.9,1,1, 2.857, 10532.307, 339.672, 52839.525 24/01/10,13:02:59,07,08,1, 11.9,1,1, 2.857, 10532.336, 339.671, 52839.561 24/01/10,13:02:59,08,08,1, 11.9,1,1, 2.857, 10532.338, 339.686, 52839.551 24/01/10,13:02:59,09,08,1, 11.9,1,1, 2.857, 10532.317, 339.670, 52839.604 24/01/10,13:02:59,10,08,1, 11.9,1,1, 2.857, 10532.298, 339.664, 52839.573 24/01/10,13:02:59,11,08,1, 11.9,1,1, 2.857, 10532.338, 339.669, 52839.604 24/01/10,13:02:59,12,08,1, 11.9,1,1, 2.857, 10532.334, 339.655, 52839.557 24/01/10,13:02:59,13,08,1, 11.9,1,1, 2.857, 10532.305, 339.654, 52839.569 24/01/10,13:02:59,14,08,1, 11.9,1,1, 2.857, 10532.339, 339.672, 52839.568 24/01/10,13:02:59,15,08,1, 11.9,1,1, 2.857, 10532.330, 339.641, 52839.587 24/01/10,13:02:59,16,08,1, 11.9,1,1, 2.857, 10532.312, 339.682, 52839.622 24/01/10,13:02:59,17,08,1, 11.9,1,1, 2.857, 10532.337, 339.690, 52839.570 24/01/10,13:02:59,18,08,1, 11.9,1,1, 2.857, 10532.340, 339.656, 52839.565 24/01/10,13:02:59,19,08,1, 11.9,1,1, 2.857, 10532.330, 339.679, 52839.574 24/01/10,13:03:00,00,08,1, 11.9,1,1, 2.857, 10532.326, 339.679, 52839.574 24/01/10,13:03:00,01,08,1, 11.9,1,1, 2.857, 10532.335, 339.656, 52839.601 24/01/10,13:03:00,02,08,1, 11.9,1,1, 2.857, 10532.342, 339.624, 52839.508 24/01/10,13:03:00,03,08,1, 11.9,1,1, 2.857, 10532.296, 339.614, 52839.489 24/01/10,13:03:00,04,08,1, 11.9,1,1, 2.857, 10532.318, 339.634, 52839.506 24/01/10,13:03:00,05,08,1, 11.9,1,1, 2.857, 10532.294, 339.648, 52839.516 24/01/10,13:03:00,06,08,1, 11.9,1,1, 2.857, 10532.325, 339.642, 52839.544 24/01/10,13:03:00,07,08,1, 11.9,1,1, 2.857, 10532.316, 339.636, 52839.481 24/01/10,13:03:00,08,08,1, 11.9,1,1, 2.857, 10532.295, 339.609, 52839.484 24/01/10,13:03:00,09,08,1, 11.9,1,1, 2.857, 10532.311, 339.613, 52839.440 24/01/10,13:03:00,10,08,1, 11.9,1,1, 2.857, 10532.308, 339.646, 52839.474 24/01/10,13:03:00,11,08,1, 11.9,1,1, 2.857, 10532.317, 339.657, 52839.543 24/01/10,13:03:00,12,08,1, 11.9,1,1, 2.857, 10532.312, 339.632, 52839.517 24/01/10,13:03:00,13,08,1, 11.9,1,1, 2.857, 10532.325, 339.612, 52839.499 24/01/10,13:03:00,14,08,1, 11.9,1,1, 2.857, 10532.312, 339.599, 52839.529 24/01/10,13:03:00,15,08,1, 11.9,1,1, 2.857, 10532.301, 339.613, 52839.459 24/01/10,13:03:00,16,08,1, 11.9,1,1, 2.857, 10532.346, 339.646, 52839.488 24/01/10,13:03:00,17,08,1, 11.9,1,1, 2.857, 10532.311, 339.652, 52839.503 24/01/10,13:03:00,18,08,1, 11.9,1,1, 2.857, 10532.327, 339.627, 52839.510 24/01/10,13:03:00,19,08,1, 11.9,1,1, 2.857, 10532.325, 339.619, 52839.481 24/01/10,13:03:01,00,07,1, 11.9,1,1, 2.857, 10532.317, 339.619, 52839.481 24/01/10,13:03:01,01,07,1, 11.9,1,1, 2.857, 10532.308, 339.626, 52839.496 24/01/10,13:03:01,02,07,1, 11.9,1,1, 2.857, 10532.324, 339.645, 52839.454 24/01/10,13:03:01,03,07,1, 11.9,1,1, 2.857, 10532.344, 339.646, 52839.517 24/01/10,13:03:01,04,07,1, 11.9,1,1, 2.857, 10532.323, 339.658, 52839.480 24/01/10,13:03:01,05,07,1, 11.9,1,1, 2.857, 10532.323, 339.607, 52839.479 24/01/10,13:03:01,06,07,1, 11.9,1,1, 2.857, 10532.315, 339.609, 52839.472 24/01/10,13:03:01,07,07,1, 11.9,1,1, 2.857, 10532.318, 339.622, 52839.494 24/01/10,13:03:01,08,07,1, 11.9,1,1, 2.857, 10532.338, 339.684, 52839.509 24/01/10,13:03:01,09,07,1, 11.9,1,1, 2.857, 10532.303, 339.658, 52839.482 24/01/10,13:03:01,10,07,1, 11.9,1,1, 2.857, 10532.319, 339.634, 52839.512 24/01/10,13:03:01,11,07,1, 11.9,1,1, 2.857, 10532.307, 339.606, 52839.478 24/01/10,13:03:01,12,07,1, 11.9,1,1, 2.857, 10532.317, 339.609, 52839.482 24/01/10,13:03:01,13,07,1, 11.9,1,1, 2.857, 10532.325, 339.614, 52839.484 24/01/10,13:03:01,14,07,1, 11.9,1,1, 2.857, 10532.348, 339.651, 52839.508 24/01/10,13:03:01,15,07,1, 11.9,1,1, 2.857, 10532.342, 339.643, 52839.484 24/01/10,13:03:01,16,07,1, 11.9,1,1, 2.857, 10532.343, 339.619, 52839.504 24/01/10,13:03:01,17,07,1, 11.9,1,1, 2.857, 10532.315, 339.588, 52839.451 24/01/10,13:03:01,18,07,1, 11.9,1,1, 2.857, 10532.311, 339.599, 52839.471 24/01/10,13:03:01,19,07,1, 11.9,1,1, 2.857, 10532.342, 339.615, 52839.479 24/01/10,13:03:02,00,09,1, 11.9,1,1, 2.857, 10532.342, 339.615, 52839.479 24/01/10,13:03:02,01,09,1, 11.9,1,1, 2.857, 10532.339, 339.631, 52839.533 24/01/10,13:03:02,02,09,1, 11.9,1,1, 2.857, 10532.351, 339.599, 52839.439 24/01/10,13:03:02,03,09,1, 11.9,1,1, 2.857, 10532.317, 339.598, 52839.441 24/01/10,13:03:02,04,09,1, 11.9,1,1, 2.857, 10532.345, 339.588, 52839.497 24/01/10,13:03:02,05,09,1, 11.9,1,1, 2.857, 10532.314, 339.609, 52839.487 24/01/10,13:03:02,06,09,1, 11.9,1,1, 2.857, 10532.330, 339.641, 52839.509 24/01/10,13:03:02,07,09,1, 11.9,1,1, 2.857, 10532.358, 339.608, 52839.506 24/01/10,13:03:02,08,09,1, 11.9,1,1, 2.857, 10532.350, 339.602, 52839.470 24/01/10,13:03:02,09,09,1, 11.9,1,1, 2.857, 10532.331, 339.575, 52839.431 24/01/10,13:03:02,10,09,1, 11.9,1,1, 2.857, 10532.334, 339.625, 52839.460 24/01/10,13:03:02,11,09,1, 11.9,1,1, 2.857, 10532.301, 339.622, 52839.503 24/01/10,13:03:02,12,09,1, 11.9,1,1, 2.857, 10532.342, 339.626, 52839.523 24/01/10,13:03:02,13,09,1, 11.9,1,1, 2.857, 10532.341, 339.616, 52839.531 24/01/10,13:03:02,14,09,1, 11.9,1,1, 2.857, 10532.325, 339.580, 52839.511 24/01/10,13:03:02,15,09,1, 11.9,1,1, 2.857, 10532.314, 339.568, 52839.442 24/01/10,13:03:02,16,09,1, 11.9,1,1, 2.857, 10532.317, 339.576, 52839.460 24/01/10,13:03:02,17,09,1, 11.9,1,1, 2.857, 10532.354, 339.604, 52839.528 24/01/10,13:03:02,18,09,1, 11.9,1,1, 2.857, 10532.338, 339.595, 52839.504 24/01/10,13:03:02,19,09,1, 11.9,1,1, 2.857, 10532.328, 339.604, 52839.528 24/01/10,13:03:03,00,07,1, 11.9,1,1, 2.853, 10532.326, 339.604, 52839.528 24/01/10,13:03:03,01,07,1, 11.9,1,1, 2.853, 10532.340, 339.575, 52839.488 24/01/10,13:03:03,02,07,1, 11.9,1,1, 2.853, 10532.339, 339.598, 52839.539 24/01/10,13:03:03,03,07,1, 11.9,1,1, 2.853, 10532.326, 339.614, 52839.521 24/01/10,13:03:03,04,07,1, 11.9,1,1, 2.853, 10532.350, 339.619, 52839.556 24/01/10,13:03:03,05,07,1, 11.9,1,1, 2.853, 10532.339, 339.562, 52839.516 24/01/10,13:03:03,06,07,1, 11.9,1,1, 2.853, 10532.326, 339.573, 52839.520 24/01/10,13:03:03,07,07,1, 11.9,1,1, 2.853, 10532.311, 339.589, 52839.482 24/01/10,13:03:03,08,07,1, 11.9,1,1, 2.853, 10532.327, 339.604, 52839.521 24/01/10,13:03:03,09,07,1, 11.9,1,1, 2.853, 10532.316, 339.629, 52839.507 24/01/10,13:03:03,10,07,1, 11.9,1,1, 2.853, 10532.329, 339.607, 52839.524 24/01/10,13:03:03,11,07,1, 11.9,1,1, 2.853, 10532.308, 339.579, 52839.523 24/01/10,13:03:03,12,07,1, 11.9,1,1, 2.853, 10532.312, 339.552, 52839.499 24/01/10,13:03:03,13,07,1, 11.9,1,1, 2.853, 10532.300, 339.580, 52839.523 24/01/10,13:03:03,14,07,1, 11.9,1,1, 2.853, 10532.319, 339.620, 52839.527 24/01/10,13:03:03,15,07,1, 11.9,1,1, 2.853, 10532.324, 339.627, 52839.550 24/01/10,13:03:03,16,07,1, 11.9,1,1, 2.853, 10532.325, 339.609, 52839.526 24/01/10,13:03:03,17,07,1, 11.9,1,1, 2.853, 10532.313, 339.587, 52839.490 24/01/10,13:03:03,18,07,1, 11.9,1,1, 2.853, 10532.313, 339.552, 52839.479 24/01/10,13:03:03,19,07,1, 11.9,1,1, 2.853, 10532.276, 339.601, 52839.510 24/01/10,13:03:04,00,08,1, 11.9,1,1, 2.853, 10532.275, 339.601, 52839.510 24/01/10,13:03:04,01,08,1, 11.9,1,1, 2.853, 10532.319, 339.620, 52839.495 24/01/10,13:03:04,02,08,1, 11.9,1,1, 2.853, 10532.316, 339.605, 52839.486 24/01/10,13:03:04,03,08,1, 11.9,1,1, 2.853, 10532.317, 339.573, 52839.482 24/01/10,13:03:04,04,08,1, 11.9,1,1, 2.853, 10532.300, 339.572, 52839.470 24/01/10,13:03:04,05,08,1, 11.9,1,1, 2.853, 10532.326, 339.588, 52839.515 24/01/10,13:03:04,06,08,1, 11.9,1,1, 2.853, 10532.314, 339.608, 52839.596 24/01/10,13:03:04,07,08,1, 11.9,1,1, 2.853, 10532.317, 339.623, 52839.600 24/01/10,13:03:04,08,08,1, 11.9,1,1, 2.853, 10532.324, 339.593, 52839.460 24/01/10,13:03:04,09,08,1, 11.9,1,1, 2.853, 10532.302, 339.552, 52839.494 24/01/10,13:03:04,10,08,1, 11.9,1,1, 2.853, 10532.307, 339.562, 52839.521 24/01/10,13:03:04,11,08,1, 11.9,1,1, 2.853, 10532.303, 339.579, 52839.459 24/01/10,13:03:04,12,08,1, 11.9,1,1, 2.853, 10532.307, 339.608, 52839.570 24/01/10,13:03:04,13,08,1, 11.9,1,1, 2.853, 10532.325, 339.626, 52839.490 24/01/10,13:03:04,14,08,1, 11.9,1,1, 2.853, 10532.282, 339.559, 52839.554 24/01/10,13:03:04,15,08,1, 11.9,1,1, 2.853, 10532.325, 339.601, 52839.515 24/01/10,13:03:04,16,08,1, 11.9,1,1, 2.853, 10532.319, 339.554, 52839.483 24/01/10,13:03:04,17,08,1, 11.9,1,1, 2.853, 10532.302, 339.597, 52839.526 24/01/10,13:03:04,18,08,1, 11.9,1,1, 2.853, 10532.326, 339.617, 52839.539 24/01/10,13:03:04,19,08,1, 11.9,1,1, 2.853, 10532.326, 339.585, 52839.548 24/01/10,13:03:05,00,08,1, 11.9,1,1, 2.856, 10532.326, 339.585, 52839.548 24/01/10,13:03:05,01,08,1, 11.9,1,1, 2.856, 10532.313, 339.566, 52839.529 24/01/10,13:03:05,02,08,1, 11.9,1,1, 2.856, 10532.320, 339.568, 52839.529 24/01/10,13:03:05,03,08,1, 11.9,1,1, 2.856, 10532.329, 339.611, 52839.590 24/01/10,13:03:05,04,08,1, 11.9,1,1, 2.856, 10532.343, 339.612, 52839.473 24/01/10,13:03:05,05,08,1, 11.9,1,1, 2.856, 10532.292, 339.629, 52839.524 24/01/10,13:03:05,06,08,1, 11.9,1,1, 2.856, 10532.300, 339.582, 52839.454 24/01/10,13:03:05,07,08,1, 11.9,1,1, 2.856, 10532.290, 339.584, 52839.501 24/01/10,13:03:05,08,08,1, 11.9,1,1, 2.856, 10532.313, 339.610, 52839.511 24/01/10,13:03:05,09,08,1, 11.9,1,1, 2.856, 10532.320, 339.635, 52839.552 24/01/10,13:03:05,10,08,1, 11.9,1,1, 2.856, 10532.323, 339.611, 52839.500 24/01/10,13:03:05,11,08,1, 11.9,1,1, 2.856, 10532.337, 339.618, 52839.547 24/01/10,13:03:05,12,08,1, 11.9,1,1, 2.856, 10532.300, 339.572, 52839.512 24/01/10,13:03:05,13,08,1, 11.9,1,1, 2.856, 10532.305, 339.579, 52839.504 24/01/10,13:03:05,14,08,1, 11.9,1,1, 2.856, 10532.310, 339.598, 52839.512 24/01/10,13:03:05,15,08,1, 11.9,1,1, 2.856, 10532.315, 339.606, 52839.500 24/01/10,13:03:05,16,08,1, 11.9,1,1, 2.856, 10532.323, 339.626, 52839.535 24/01/10,13:03:05,17,08,1, 11.9,1,1, 2.856, 10532.291, 339.587, 52839.503 24/01/10,13:03:05,18,08,1, 11.9,1,1, 2.856, 10532.310, 339.569, 52839.510 24/01/10,13:03:05,19,08,1, 11.9,1,1, 2.856, 10532.309, 339.570, 52839.495 24/01/10,13:03:06,00,08,1, 11.9,1,1, 2.859, 10532.309, 339.570, 52839.495 24/01/10,13:03:06,01,08,1, 11.9,1,1, 2.859, 10532.296, 339.657, 52839.814 24/01/10,13:03:06,02,08,1, 11.9,1,1, 2.859, 10532.337, 339.607, 52839.531 24/01/10,13:03:06,03,08,1, 11.9,1,1, 2.859, 10532.334, 339.592, 52839.476 24/01/10,13:03:06,04,08,1, 11.9,1,1, 2.859, 10532.330, 339.557, 52839.493 24/01/10,13:03:06,05,08,1, 11.9,1,1, 2.859, 10532.319, 339.605, 52839.517 24/01/10,13:03:06,06,08,1, 11.9,1,1, 2.859, 10532.319, 339.592, 52839.567 24/01/10,13:03:06,07,08,1, 11.9,1,1, 2.859, 10532.330, 339.627, 52839.527 24/01/10,13:03:06,08,08,1, 11.9,1,1, 2.859, 10532.318, 339.623, 52839.521 24/01/10,13:03:06,09,08,1, 11.9,1,1, 2.859, 10532.312, 339.598, 52839.523 24/01/10,13:03:06,10,08,1, 11.9,1,1, 2.859, 10532.302, 339.574, 52839.513 24/01/10,13:03:06,11,08,1, 11.9,1,1, 2.859, 10532.309, 339.561, 52839.483 24/01/10,13:03:06,12,08,1, 11.9,1,1, 2.859, 10532.331, 339.624, 52839.557 24/01/10,13:03:06,13,08,1, 11.9,1,1, 2.859, 10532.317, 339.629, 52839.527 24/01/10,13:03:06,14,08,1, 11.9,1,1, 2.859, 10532.306, 339.591, 52839.528 24/01/10,13:03:06,15,08,1, 11.9,1,1, 2.859, 10532.312, 339.567, 52839.534 24/01/10,13:03:06,16,08,1, 11.9,1,1, 2.859, 10532.301, 339.581, 52839.513 24/01/10,13:03:06,17,08,1, 11.9,1,1, 2.859, 10532.286, 339.587, 52839.545 24/01/10,13:03:06,18,08,1, 11.9,1,1, 2.859, 10532.325, 339.638, 52839.572 24/01/10,13:03:06,19,08,1, 11.9,1,1, 2.859, 10532.328, 339.626, 52839.523 24/01/10,13:03:07,00,08,1, 11.9,1,1, 2.855, 10532.326, 339.626, 52839.523 24/01/10,13:03:07,01,08,1, 11.9,1,1, 2.855, 10532.312, 339.607, 52839.497 24/01/10,13:03:07,02,08,1, 11.9,1,1, 2.855, 10532.284, 339.586, 52839.511 24/01/10,13:03:07,03,08,1, 11.9,1,1, 2.855, 10532.292, 339.603, 52839.512 24/01/10,13:03:07,04,08,1, 11.9,1,1, 2.855, 10532.358, 339.611, 52839.725 24/01/10,13:03:07,05,08,1, 11.9,1,1, 2.855, 10532.325, 339.611, 52839.520 24/01/10,13:03:07,06,08,1, 11.9,1,1, 2.855, 10532.289, 339.615, 52839.589 24/01/10,13:03:07,07,08,1, 11.9,1,1, 2.855, 10532.306, 339.567, 52839.536 24/01/10,13:03:07,08,08,1, 11.9,1,1, 2.855, 10532.281, 339.586, 52839.506 24/01/10,13:03:07,09,08,1, 11.9,1,1, 2.855, 10532.295, 339.596, 52839.519 24/01/10,13:03:07,10,08,1, 11.9,1,1, 2.855, 10532.287, 339.634, 52839.527 24/01/10,13:03:07,11,08,1, 11.9,1,1, 2.855, 10532.312, 339.603, 52839.540 24/01/10,13:03:07,12,08,1, 11.9,1,1, 2.855, 10532.314, 339.597, 52839.549 24/01/10,13:03:07,13,08,1, 11.9,1,1, 2.855, 10532.284, 339.557, 52839.526 24/01/10,13:03:07,14,08,1, 11.9,1,1, 2.855, 10532.294, 339.566, 52839.550 24/01/10,13:03:07,15,08,1, 11.9,1,1, 2.855, 10532.286, 339.620, 52839.537 24/01/10,13:03:07,16,08,1, 11.9,1,1, 2.855, 10532.297, 339.640, 52839.587 24/01/10,13:03:07,17,08,1, 11.9,1,1, 2.855, 10532.283, 339.623, 52839.589 24/01/10,13:03:07,18,08,1, 11.9,1,1, 2.855, 10532.303, 339.584, 52839.546 24/01/10,13:03:07,19,08,1, 11.9,1,1, 2.855, 10532.290, 339.586, 52839.505 24/01/10,13:03:08,00,08,1, 11.9,1,1, 2.856, 10532.284, 339.586, 52839.505 24/01/10,13:03:08,01,08,1, 11.9,1,1, 2.856, 10532.288, 339.643, 52839.573 24/01/10,13:03:08,02,08,1, 11.9,1,1, 2.856, 10532.306, 339.664, 52839.570 24/01/10,13:03:08,03,08,1, 11.9,1,1, 2.856, 10532.303, 339.622, 52839.591 24/01/10,13:03:08,04,08,1, 11.9,1,1, 2.856, 10532.293, 339.580, 52839.580 24/01/10,13:03:08,05,08,1, 11.9,1,1, 2.856, 10532.281, 339.577, 52839.537 24/01/10,13:03:08,06,08,1, 11.9,1,1, 2.856, 10532.307, 339.610, 52839.509 24/01/10,13:03:08,07,08,1, 11.9,1,1, 2.856, 10532.274, 339.633, 52839.502 24/01/10,13:03:08,08,08,1, 11.9,1,1, 2.856, 10532.297, 339.626, 52839.555 24/01/10,13:03:08,09,08,1, 11.9,1,1, 2.856, 10532.284, 339.573, 52839.548 24/01/10,13:03:08,10,08,1, 11.9,1,1, 2.856, 10532.270, 339.599, 52839.534 24/01/10,13:03:08,11,08,1, 11.9,1,1, 2.856, 10532.272, 339.564, 52839.588 24/01/10,13:03:08,12,08,1, 11.9,1,1, 2.856, 10532.270, 339.609, 52839.637 24/01/10,13:03:08,13,08,1, 11.9,1,1, 2.856, 10532.288, 339.611, 52839.501 24/01/10,13:03:08,14,08,1, 11.9,1,1, 2.856, 10532.251, 339.592, 52839.670 24/01/10,13:03:08,15,08,1, 11.9,1,1, 2.856, 10532.278, 339.567, 52839.592 24/01/10,13:03:08,16,08,1, 11.9,1,1, 2.856, 10532.266, 339.557, 52839.568 24/01/10,13:03:08,17,08,1, 11.9,1,1, 2.856, 10532.255, 339.561, 52839.568 24/01/10,13:03:08,18,08,1, 11.9,1,1, 2.856, 10532.287, 339.587, 52839.588 24/01/10,13:03:08,19,08,1, 11.9,1,1, 2.856, 10532.262, 339.600, 52839.596 24/01/10,13:03:09,00,08,1, 11.9,1,1, 2.857, 10532.259, 339.600, 52839.596 24/01/10,13:03:09,01,08,1, 11.9,1,1, 2.857, 10532.291, 339.580, 52839.582 24/01/10,13:03:09,02,08,1, 11.9,1,1, 2.857, 10532.273, 339.568, 52839.537 24/01/10,13:03:09,03,08,1, 11.9,1,1, 2.857, 10532.287, 339.568, 52839.527 24/01/10,13:03:09,04,08,1, 11.9,1,1, 2.857, 10532.264, 339.613, 52839.547 24/01/10,13:03:09,05,08,1, 11.9,1,1, 2.857, 10532.300, 339.604, 52839.566 24/01/10,13:03:09,06,08,1, 11.9,1,1, 2.857, 10532.284, 339.574, 52839.552 24/01/10,13:03:09,07,08,1, 11.9,1,1, 2.857, 10532.271, 339.584, 52839.501 24/01/10,13:03:09,08,08,1, 11.9,1,1, 2.857, 10532.256, 339.581, 52839.503 24/01/10,13:03:09,09,08,1, 11.9,1,1, 2.857, 10532.286, 339.554, 52839.512 24/01/10,13:03:09,10,08,1, 11.9,1,1, 2.857, 10532.282, 339.624, 52839.596 24/01/10,13:03:09,11,08,1, 11.9,1,1, 2.857, 10532.273, 339.626, 52839.688 24/01/10,13:03:09,12,08,1, 11.9,1,1, 2.857, 10532.255, 339.599, 52839.536 24/01/10,13:03:09,13,08,1, 11.9,1,1, 2.857, 10532.260, 339.593, 52839.584 24/01/10,13:03:09,14,08,1, 11.9,1,1, 2.857, 10532.238, 339.563, 52839.548 24/01/10,13:03:09,15,08,1, 11.9,1,1, 2.857, 10532.247, 339.570, 52839.315 24/01/10,13:03:09,16,08,1, 11.9,1,1, 2.857, 10532.231, 339.624, 52839.663 24/01/10,13:03:09,17,08,1, 11.9,1,1, 2.857, 10532.278, 339.614, 52839.893 24/01/10,13:03:09,18,08,1, 11.9,1,1, 2.857, 10532.298, 339.578, 52839.511 24/01/10,13:03:09,19,08,1, 11.9,1,1, 2.857, 10532.262, 339.590, 52839.528 24/01/10,13:03:10,00,08,1, 11.9,1,1, 2.857, 10532.259, 339.590, 52839.528 24/01/10,13:03:10,01,08,1, 11.9,1,1, 2.857, 10532.250, 339.605, 52839.553 24/01/10,13:03:10,02,08,1, 11.9,1,1, 2.857, 10532.249, 339.624, 52839.599 24/01/10,13:03:10,03,08,1, 11.9,1,1, 2.857, 10532.245, 339.610, 52839.597 24/01/10,13:03:10,04,08,1, 11.9,1,1, 2.857, 10532.263, 339.592, 52839.578 24/01/10,13:03:10,05,08,1, 11.9,1,1, 2.857, 10532.249, 339.554, 52839.529 24/01/10,13:03:10,06,08,1, 11.9,1,1, 2.857, 10532.266, 339.590, 52839.582 24/01/10,13:03:10,07,08,1, 11.9,1,1, 2.857, 10532.258, 339.619, 52839.455 24/01/10,13:03:10,08,08,1, 11.9,1,1, 2.857, 10532.255, 339.636, 52839.617 24/01/10,13:03:10,09,08,1, 11.9,1,1, 2.857, 10532.263, 339.596, 52839.617 24/01/10,13:03:10,10,08,1, 11.9,1,1, 2.857, 10532.218, 339.560, 52839.432 24/01/10,13:03:10,11,08,1, 11.9,1,1, 2.857, 10532.220, 339.562, 52839.553 24/01/10,13:03:10,12,08,1, 11.9,1,1, 2.857, 10532.227, 339.591, 52839.579 24/01/10,13:03:10,13,08,1, 11.9,1,1, 2.857, 10532.260, 339.630, 52839.586 24/01/10,13:03:10,14,08,1, 11.9,1,1, 2.857, 10532.271, 339.611, 52839.482 24/01/10,13:03:10,15,08,1, 11.9,1,1, 2.857, 10532.250, 339.571, 52839.562 24/01/10,13:03:10,16,08,1, 11.9,1,1, 2.857, 10532.249, 339.571, 52839.476 24/01/10,13:03:10,17,08,1, 11.9,1,1, 2.857, 10532.234, 339.590, 52839.484 24/01/10,13:03:10,18,08,1, 11.9,1,1, 2.857, 10532.244, 339.608, 52839.547 24/01/10,13:03:10,19,08,1, 11.9,1,1, 2.857, 10532.271, 339.594, 52839.565 24/01/10,13:03:11,00,08,1, 11.9,1,1, 2.855, 10532.267, 339.594, 52839.565 24/01/10,13:03:11,01,08,1, 11.9,1,1, 2.855, 10532.252, 339.577, 52839.572 24/01/10,13:03:11,02,08,1, 11.9,1,1, 2.855, 10532.233, 339.535, 52839.549 24/01/10,13:03:11,03,08,1, 11.9,1,1, 2.855, 10532.233, 339.554, 52839.525 24/01/10,13:03:11,04,08,1, 11.9,1,1, 2.855, 10532.236, 339.582, 52839.607 24/01/10,13:03:11,05,08,1, 11.9,1,1, 2.855, 10532.236, 339.589, 52839.609 24/01/10,13:03:11,06,08,1, 11.9,1,1, 2.855, 10532.213, 339.571, 52839.618 24/01/10,13:03:11,07,08,1, 11.9,1,1, 2.855, 10532.215, 339.548, 52839.566 24/01/10,13:03:11,08,08,1, 11.9,1,1, 2.855, 10532.211, 339.559, 52839.532 24/01/10,13:03:11,09,08,1, 11.9,1,1, 2.855, 10532.230, 339.573, 52839.564 24/01/10,13:03:11,10,08,1, 11.9,1,1, 2.855, 10532.207, 339.596, 52839.550 24/01/10,13:03:11,11,08,1, 11.9,1,1, 2.855, 10532.214, 339.601, 52839.602 24/01/10,13:03:11,12,08,1, 11.9,1,1, 2.855, 10532.234, 339.567, 52839.562 24/01/10,13:03:11,13,08,1, 11.9,1,1, 2.855, 10532.223, 339.532, 52839.581 24/01/10,13:03:11,14,08,1, 11.9,1,1, 2.855, 10532.223, 339.534, 52839.531 24/01/10,13:03:11,15,08,1, 11.9,1,1, 2.855, 10532.216, 339.565, 52839.526 24/01/10,13:03:11,16,08,1, 11.9,1,1, 2.855, 10532.226, 339.582, 52839.609 24/01/10,13:03:11,17,08,1, 11.9,1,1, 2.855, 10532.242, 339.614, 52839.571 24/01/10,13:03:11,18,08,1, 11.9,1,1, 2.855, 10532.225, 339.595, 52839.582 24/01/10,13:03:11,19,08,1, 11.9,1,1, 2.855, 10532.237, 339.538, 52839.455 24/01/10,13:03:12,00,08,1, 11.9,1,1, 2.854, 10532.234, 339.538, 52839.455 24/01/10,13:03:12,01,08,1, 11.9,1,1, 2.854, 10532.210, 339.587, 52839.617 24/01/10,13:03:12,02,08,1, 11.9,1,1, 2.854, 10532.207, 339.580, 52839.616 24/01/10,13:03:12,03,08,1, 11.9,1,1, 2.854, 10532.211, 339.578, 52839.570 24/01/10,13:03:12,04,08,1, 11.9,1,1, 2.854, 10532.226, 339.553, 52839.598 24/01/10,13:03:12,05,08,1, 11.9,1,1, 2.854, 10532.213, 339.544, 52839.574 24/01/10,13:03:12,06,08,1, 11.9,1,1, 2.854, 10532.193, 339.547, 52839.555 24/01/10,13:03:12,07,08,1, 11.9,1,1, 2.854, 10532.211, 339.586, 52839.597 24/01/10,13:03:12,08,08,1, 11.9,1,1, 2.854, 10532.207, 339.604, 52839.572 24/01/10,13:03:12,09,08,1, 11.9,1,1, 2.854, 10532.208, 339.565, 52839.565 24/01/10,13:03:12,10,08,1, 11.9,1,1, 2.854, 10532.240, 339.544, 52839.582 24/01/10,13:03:12,11,08,1, 11.9,1,1, 2.854, 10532.212, 339.548, 52839.579 24/01/10,13:03:12,12,08,1, 11.9,1,1, 2.854, 10532.222, 339.570, 52839.578 24/01/10,13:03:12,13,08,1, 11.9,1,1, 2.854, 10532.183, 339.554, 52839.462 24/01/10,13:03:12,14,08,1, 11.9,1,1, 2.854, 10532.201, 339.604, 52839.674 24/01/10,13:03:12,15,08,1, 11.9,1,1, 2.854, 10532.206, 339.597, 52839.611 24/01/10,13:03:12,16,08,1, 11.9,1,1, 2.854, 10532.208, 339.559, 52839.618 24/01/10,13:03:12,17,08,1, 11.9,1,1, 2.854, 10532.197, 339.567, 52839.567 24/01/10,13:03:12,18,08,1, 11.9,1,1, 2.854, 10532.191, 339.560, 52839.578 24/01/10,13:03:12,19,08,1, 11.9,1,1, 2.854, 10532.196, 339.595, 52839.579 24/01/10,13:03:13,00,08,1, 12.0,1,1, 2.852, 10532.192, 339.595, 52839.579 24/01/10,13:03:13,01,08,1, 12.0,1,1, 2.852, 10532.203, 339.586, 52839.590 24/01/10,13:03:13,02,08,1, 12.0,1,1, 2.852, 10532.212, 339.545, 52839.570 24/01/10,13:03:13,03,08,1, 12.0,1,1, 2.852, 10532.186, 339.560, 52839.572 24/01/10,13:03:13,04,08,1, 12.0,1,1, 2.852, 10532.189, 339.593, 52839.621 24/01/10,13:03:13,05,08,1, 12.0,1,1, 2.852, 10532.224, 339.612, 52839.611 24/01/10,13:03:13,06,08,1, 12.0,1,1, 2.852, 10532.191, 339.604, 52839.643 24/01/10,13:03:13,07,08,1, 12.0,1,1, 2.852, 10532.201, 339.561, 52839.573 24/01/10,13:03:13,08,08,1, 12.0,1,1, 2.852, 10532.201, 339.548, 52839.612 24/01/10,13:03:13,09,08,1, 12.0,1,1, 2.852, 10532.171, 339.566, 52839.616 24/01/10,13:03:13,10,08,1, 12.0,1,1, 2.852, 10532.173, 339.594, 52839.668 24/01/10,13:03:13,11,08,1, 12.0,1,1, 2.852, 10532.200, 339.601, 52839.616 24/01/10,13:03:13,12,08,1, 12.0,1,1, 2.852, 10532.190, 339.580, 52839.585 24/01/10,13:03:13,13,08,1, 12.0,1,1, 2.852, 10532.200, 339.555, 52839.593 24/01/10,13:03:13,14,08,1, 12.0,1,1, 2.852, 10532.189, 339.543, 52839.586 24/01/10,13:03:13,15,08,1, 12.0,1,1, 2.852, 10532.171, 339.564, 52839.558 24/01/10,13:03:13,16,08,1, 12.0,1,1, 2.852, 10532.197, 339.569, 52839.576 24/01/10,13:03:13,17,08,1, 12.0,1,1, 2.852, 10532.189, 339.598, 52839.592 24/01/10,13:03:13,18,08,1, 12.0,1,1, 2.852, 10532.189, 339.559, 52839.592 24/01/10,13:03:13,19,08,1, 12.0,1,1, 2.852, 10532.173, 339.554, 52839.611 24/01/10,13:03:14,00,08,1, 11.9,1,1, 2.855, 10532.167, 339.554, 52839.611 24/01/10,13:03:14,01,08,1, 11.9,1,1, 2.855, 10532.179, 339.571, 52839.572 24/01/10,13:03:14,02,08,1, 11.9,1,1, 2.855, 10532.174, 339.594, 52839.585 24/01/10,13:03:14,03,08,1, 11.9,1,1, 2.855, 10532.179, 339.574, 52839.600 24/01/10,13:03:14,04,08,1, 11.9,1,1, 2.855, 10532.167, 339.555, 52839.529 24/01/10,13:03:14,05,08,1, 11.9,1,1, 2.855, 10532.187, 339.557, 52839.539 24/01/10,13:03:14,06,08,1, 11.9,1,1, 2.855, 10532.172, 339.572, 52839.651 24/01/10,13:03:14,07,08,1, 11.9,1,1, 2.855, 10532.181, 339.574, 52839.592 24/01/10,13:03:14,08,08,1, 11.9,1,1, 2.855, 10532.158, 339.607, 52839.683 24/01/10,13:03:14,09,08,1, 11.9,1,1, 2.855, 10532.165, 339.599, 52839.662 24/01/10,13:03:14,10,08,1, 11.9,1,1, 2.855, 10532.165, 339.547, 52839.600 24/01/10,13:03:14,11,08,1, 11.9,1,1, 2.855, 10532.155, 339.550, 52839.599 24/01/10,13:03:14,12,08,1, 11.9,1,1, 2.855, 10532.131, 339.569, 52839.607 24/01/10,13:03:14,13,08,1, 11.9,1,1, 2.855, 10532.183, 339.580, 52839.592 24/01/10,13:03:14,14,08,1, 11.9,1,1, 2.855, 10532.145, 339.587, 52839.609 24/01/10,13:03:14,15,08,1, 11.9,1,1, 2.855, 10532.163, 339.589, 52839.641 24/01/10,13:03:14,16,08,1, 11.9,1,1, 2.855, 10532.141, 339.556, 52839.563 24/01/10,13:03:14,17,08,1, 11.9,1,1, 2.855, 10532.118, 339.564, 52839.625 24/01/10,13:03:14,18,08,1, 11.9,1,1, 2.855, 10532.141, 339.538, 52839.572 24/01/10,13:03:14,19,08,1, 11.9,1,1, 2.855, 10532.182, 339.577, 52839.356 24/01/10,13:03:15,00,08,1, 11.9,1,1, 2.855, 10532.175, 339.577, 52839.356 24/01/10,13:03:15,01,08,1, 11.9,1,1, 2.855, 10532.125, 339.554, 52839.598 24/01/10,13:03:15,02,08,1, 11.9,1,1, 2.855, 10532.134, 339.541, 52839.591 24/01/10,13:03:15,03,08,1, 11.9,1,1, 2.855, 10532.131, 339.530, 52839.572 24/01/10,13:03:15,04,08,1, 11.9,1,1, 2.855, 10532.141, 339.558, 52839.621 24/01/10,13:03:15,05,08,1, 11.9,1,1, 2.855, 10532.131, 339.581, 52839.667 24/01/10,13:03:15,06,08,1, 11.9,1,1, 2.855, 10532.121, 339.587, 52839.685 24/01/10,13:03:15,07,08,1, 11.9,1,1, 2.855, 10532.133, 339.555, 52839.651 24/01/10,13:03:15,08,08,1, 11.9,1,1, 2.855, 10532.135, 339.526, 52839.546 24/01/10,13:03:15,09,08,1, 11.9,1,1, 2.855, 10532.110, 339.559, 52839.627 24/01/10,13:03:15,10,08,1, 11.9,1,1, 2.855, 10532.097, 339.568, 52839.644 24/01/10,13:03:15,11,08,1, 11.9,1,1, 2.855, 10532.129, 339.590, 52839.617 24/01/10,13:03:15,12,08,1, 11.9,1,1, 2.855, 10532.129, 339.587, 52839.629 24/01/10,13:03:15,13,08,1, 11.9,1,1, 2.855, 10532.153, 339.553, 52839.621 24/01/10,13:03:15,14,08,1, 11.9,1,1, 2.855, 10532.113, 339.547, 52839.601 24/01/10,13:03:15,15,08,1, 11.9,1,1, 2.855, 10532.095, 339.543, 52839.614 24/01/10,13:03:15,16,08,1, 11.9,1,1, 2.855, 10532.116, 339.580, 52839.570 24/01/10,13:03:15,17,08,1, 11.9,1,1, 2.855, 10532.144, 339.566, 52839.578 24/01/10,13:03:15,18,08,1, 11.9,1,1, 2.855, 10532.118, 339.566, 52839.580 24/01/10,13:03:15,19,08,1, 11.9,1,1, 2.855, 10532.096, 339.541, 52839.599 24/01/10,13:03:16,00,08,1, 11.9,1,1, 2.856, 10532.092, 339.541, 52839.599 24/01/10,13:03:16,01,08,1, 11.9,1,1, 2.856, 10532.079, 339.517, 52839.589 24/01/10,13:03:16,02,08,1, 11.9,1,1, 2.856, 10532.113, 339.580, 52839.644 24/01/10,13:03:16,03,08,1, 11.9,1,1, 2.856, 10532.120, 339.568, 52839.606 24/01/10,13:03:16,04,08,1, 11.9,1,1, 2.856, 10532.120, 339.555, 52839.620 24/01/10,13:03:16,05,08,1, 11.9,1,1, 2.856, 10532.105, 339.533, 52839.619 24/01/10,13:03:16,06,08,1, 11.9,1,1, 2.856, 10532.120, 339.499, 52839.588 24/01/10,13:03:16,07,08,1, 11.9,1,1, 2.856, 10532.073, 339.549, 52839.601 24/01/10,13:03:16,08,08,1, 11.9,1,1, 2.856, 10532.114, 339.550, 52839.624 24/01/10,13:03:16,09,08,1, 11.9,1,1, 2.856, 10532.105, 339.563, 52839.622 24/01/10,13:03:16,10,08,1, 11.9,1,1, 2.856, 10532.119, 339.525, 52839.599 24/01/10,13:03:16,11,08,1, 11.9,1,1, 2.856, 10532.097, 339.516, 52839.692 24/01/10,13:03:16,12,08,1, 11.9,1,1, 2.856, 10532.101, 339.504, 52839.563 24/01/10,13:03:16,13,08,1, 11.9,1,1, 2.856, 10532.098, 339.540, 52839.697 24/01/10,13:03:16,14,08,1, 11.9,1,1, 2.856, 10532.108, 339.577, 52839.661 24/01/10,13:03:16,15,08,1, 11.9,1,1, 2.856, 10532.104, 339.542, 52839.601 24/01/10,13:03:16,16,08,1, 11.9,1,1, 2.856, 10532.109, 339.507, 52839.607 24/01/10,13:03:16,17,08,1, 11.9,1,1, 2.856, 10532.085, 339.479, 52839.616 24/01/10,13:03:16,18,08,1, 11.9,1,1, 2.856, 10532.056, 339.519, 52839.617 24/01/10,13:03:16,19,08,1, 11.9,1,1, 2.856, 10532.089, 339.538, 52839.708 24/01/10,13:03:17,00,08,1, 11.9,1,1, 2.858, 10532.084, 339.538, 52839.708 24/01/10,13:03:17,01,08,1, 11.9,1,1, 2.858, 10532.104, 339.560, 52839.590 24/01/10,13:03:17,02,08,1, 11.9,1,1, 2.858, 10532.095, 339.516, 52839.679 24/01/10,13:03:17,03,08,1, 11.9,1,1, 2.858, 10532.104, 339.528, 52839.628 24/01/10,13:03:17,04,08,1, 11.9,1,1, 2.858, 10532.097, 339.526, 52839.612 24/01/10,13:03:17,05,08,1, 11.9,1,1, 2.858, 10532.106, 339.565, 52839.687 24/01/10,13:03:17,06,08,1, 11.9,1,1, 2.858, 10532.100, 339.546, 52839.632 24/01/10,13:03:17,07,08,1, 11.9,1,1, 2.858, 10532.127, 339.547, 52839.683 24/01/10,13:03:17,08,08,1, 11.9,1,1, 2.858, 10532.111, 339.532, 52839.601 24/01/10,13:03:17,09,08,1, 11.9,1,1, 2.858, 10532.101, 339.505, 52839.583 24/01/10,13:03:17,10,08,1, 11.9,1,1, 2.858, 10532.072, 339.543, 52839.635 24/01/10,13:03:17,11,08,1, 11.9,1,1, 2.858, 10532.097, 339.559, 52839.625 24/01/10,13:03:17,12,08,1, 11.9,1,1, 2.858, 10532.106, 339.569, 52839.693 24/01/10,13:03:17,13,08,1, 11.9,1,1, 2.858, 10532.103, 339.524, 52839.629 24/01/10,13:03:17,14,08,1, 11.9,1,1, 2.858, 10532.102, 339.505, 52839.618 24/01/10,13:03:17,15,08,1, 11.9,1,1, 2.858, 10532.090, 339.522, 52839.612 24/01/10,13:03:17,16,08,1, 11.9,1,1, 2.858, 10532.095, 339.553, 52839.611 24/01/10,13:03:17,17,08,1, 11.9,1,1, 2.858, 10532.084, 339.544, 52839.657 24/01/10,13:03:17,18,08,1, 11.9,1,1, 2.858, 10532.084, 339.524, 52839.644 24/01/10,13:03:17,19,08,1, 11.9,1,1, 2.858, 10532.097, 339.542, 52839.655 24/01/10,13:03:18,00,08,1, 11.9,1,1, 2.857, 10532.092, 339.542, 52839.655 24/01/10,13:03:18,01,08,1, 11.9,1,1, 2.857, 10532.087, 339.521, 52839.606 24/01/10,13:03:18,02,08,1, 11.9,1,1, 2.857, 10532.076, 339.547, 52839.638 24/01/10,13:03:18,03,08,1, 11.9,1,1, 2.857, 10532.101, 339.559, 52839.677 24/01/10,13:03:18,04,08,1, 11.9,1,1, 2.857, 10532.096, 339.539, 52839.630 24/01/10,13:03:18,05,08,1, 11.9,1,1, 2.857, 10532.075, 339.510, 52839.640 24/01/10,13:03:18,06,08,1, 11.9,1,1, 2.857, 10532.109, 339.538, 52839.642 24/01/10,13:03:18,07,08,1, 11.9,1,1, 2.857, 10532.083, 339.509, 52839.640 24/01/10,13:03:18,08,08,1, 11.9,1,1, 2.857, 10532.081, 339.547, 52839.655 24/01/10,13:03:18,09,08,1, 11.9,1,1, 2.857, 10532.094, 339.553, 52839.678 24/01/10,13:03:18,10,08,1, 11.9,1,1, 2.857, 10532.081, 339.526, 52839.673 24/01/10,13:03:18,11,08,1, 11.9,1,1, 2.857, 10532.075, 339.515, 52839.628 24/01/10,13:03:18,12,08,1, 11.9,1,1, 2.857, 10532.103, 339.513, 52839.622 24/01/10,13:03:18,13,08,1, 11.9,1,1, 2.857, 10532.109, 339.498, 52839.524 24/01/10,13:03:18,14,08,1, 11.9,1,1, 2.857, 10532.074, 339.544, 52839.593 24/01/10,13:03:18,15,08,1, 11.9,1,1, 2.857, 10532.076, 339.535, 52839.612 24/01/10,13:03:18,16,08,1, 11.9,1,1, 2.857, 10532.082, 339.521, 52839.633 24/01/10,13:03:18,17,08,1, 11.9,1,1, 2.857, 10532.069, 339.523, 52839.630 24/01/10,13:03:18,18,08,1, 11.9,1,1, 2.857, 10532.052, 339.473, 52839.632 24/01/10,13:03:18,19,08,1, 11.9,1,1, 2.857, 10532.091, 339.532, 52839.597 24/01/10,13:03:19,00,08,1, 11.8,1,1, 2.854, 10532.084, 339.532, 52839.597 24/01/10,13:03:19,01,08,1, 11.8,1,1, 2.854, 10532.086, 339.547, 52839.642 24/01/10,13:03:19,02,08,1, 11.8,1,1, 2.854, 10532.085, 339.547, 52839.634 24/01/10,13:03:19,03,08,1, 11.8,1,1, 2.854, 10532.073, 339.477, 52839.636 24/01/10,13:03:19,04,08,1, 11.8,1,1, 2.854, 10532.083, 339.493, 52839.633 24/01/10,13:03:19,05,08,1, 11.8,1,1, 2.854, 10532.059, 339.522, 52839.649 24/01/10,13:03:19,06,08,1, 11.8,1,1, 2.854, 10532.078, 339.551, 52839.685 24/01/10,13:03:19,07,08,1, 11.8,1,1, 2.854, 10532.101, 339.525, 52839.649 24/01/10,13:03:19,08,08,1, 11.8,1,1, 2.854, 10532.083, 339.510, 52839.711 24/01/10,13:03:19,09,08,1, 11.8,1,1, 2.854, 10532.062, 339.477, 52839.628 24/01/10,13:03:19,10,08,1, 11.8,1,1, 2.854, 10532.073, 339.467, 52839.629 24/01/10,13:03:19,11,08,1, 11.8,1,1, 2.854, 10532.079, 339.514, 52839.700 24/01/10,13:03:19,12,08,1, 11.8,1,1, 2.854, 10532.056, 339.537, 52839.691 24/01/10,13:03:19,13,08,1, 11.8,1,1, 2.854, 10532.104, 339.525, 52839.694 24/01/10,13:03:19,14,08,1, 11.8,1,1, 2.854, 10532.085, 339.487, 52839.665 24/01/10,13:03:19,15,08,1, 11.8,1,1, 2.854, 10532.056, 339.481, 52839.619 24/01/10,13:03:19,16,08,1, 11.8,1,1, 2.854, 10532.071, 339.497, 52839.651 24/01/10,13:03:19,17,08,1, 11.8,1,1, 2.854, 10532.072, 339.559, 52839.664 24/01/10,13:03:19,18,08,1, 11.8,1,1, 2.854, 10532.083, 339.533, 52839.711 24/01/10,13:03:19,19,08,1, 11.8,1,1, 2.854, 10532.076, 339.504, 52839.687 24/01/10,13:03:20,00,08,1, 11.8,1,1, 2.854, 10532.075, 339.504, 52839.687 24/01/10,13:03:20,01,08,1, 11.8,1,1, 2.854, 10532.058, 339.489, 52839.678 24/01/10,13:03:20,02,08,1, 11.8,1,1, 2.854, 10532.094, 339.525, 52839.705 24/01/10,13:03:20,03,08,1, 11.8,1,1, 2.854, 10532.081, 339.538, 52839.673 24/01/10,13:03:20,04,08,1, 11.8,1,1, 2.854, 10532.080, 339.538, 52839.701 24/01/10,13:03:20,05,08,1, 11.8,1,1, 2.854, 10532.064, 339.505, 52839.674 24/01/10,13:03:20,06,08,1, 11.8,1,1, 2.854, 10532.080, 339.479, 52839.655 24/01/10,13:03:20,07,08,1, 11.8,1,1, 2.854, 10532.050, 339.489, 52839.666 24/01/10,13:03:20,08,08,1, 11.8,1,1, 2.854, 10532.073, 339.530, 52839.665 24/01/10,13:03:20,09,08,1, 11.8,1,1, 2.854, 10532.068, 339.536, 52839.690 24/01/10,13:03:20,10,08,1, 11.8,1,1, 2.854, 10532.062, 339.509, 52839.678 24/01/10,13:03:20,11,08,1, 11.8,1,1, 2.854, 10532.071, 339.504, 52839.684 24/01/10,13:03:20,12,08,1, 11.8,1,1, 2.854, 10532.058, 339.490, 52839.697 24/01/10,13:03:20,13,08,1, 11.8,1,1, 2.854, 10532.049, 339.518, 52839.674 24/01/10,13:03:20,14,08,1, 11.8,1,1, 2.854, 10532.067, 339.510, 52839.685 24/01/10,13:03:20,15,08,1, 11.8,1,1, 2.854, 10532.080, 339.556, 52839.724 24/01/10,13:03:20,16,08,1, 11.8,1,1, 2.854, 10532.082, 339.540, 52839.699 24/01/10,13:03:20,17,08,1, 11.8,1,1, 2.854, 10532.047, 339.490, 52839.688 24/01/10,13:03:20,18,08,1, 11.8,1,1, 2.854, 10532.051, 339.495, 52839.692 24/01/10,13:03:20,19,08,1, 11.8,1,1, 2.854, 10532.049, 339.510, 52839.677 24/01/10,13:03:21,00,08,1, 11.9,1,1, 2.855, 10532.042, 339.510, 52839.677 24/01/10,13:03:21,01,08,1, 11.9,1,1, 2.855, 10532.101, 339.539, 52839.685 24/01/10,13:03:21,02,08,1, 11.9,1,1, 2.855, 10532.103, 339.518, 52839.687 24/01/10,13:03:21,03,08,1, 11.9,1,1, 2.855, 10532.067, 339.495, 52839.663 24/01/10,13:03:21,04,08,1, 11.9,1,1, 2.855, 10532.068, 339.482, 52839.638 24/01/10,13:03:21,05,08,1, 11.9,1,1, 2.855, 10532.065, 339.513, 52839.691 24/01/10,13:03:21,06,08,1, 11.9,1,1, 2.855, 10532.081, 339.518, 52839.709 24/01/10,13:03:21,07,08,1, 11.9,1,1, 2.855, 10532.092, 339.525, 52839.700 24/01/10,13:03:21,08,08,1, 11.9,1,1, 2.855, 10532.066, 339.507, 52839.724 24/01/10,13:03:21,09,08,1, 11.9,1,1, 2.855, 10532.087, 339.457, 52839.691 24/01/10,13:03:21,10,08,1, 11.9,1,1, 2.855, 10532.068, 339.501, 52839.703 24/01/10,13:03:21,11,08,1, 11.9,1,1, 2.855, 10532.089, 339.492, 52839.751 24/01/10,13:03:21,12,08,1, 11.9,1,1, 2.855, 10532.085, 339.518, 52839.739 24/01/10,13:03:21,13,08,1, 11.9,1,1, 2.855, 10532.069, 339.519, 52839.653 24/01/10,13:03:21,14,08,1, 11.9,1,1, 2.855, 10532.057, 339.519, 52839.747 24/01/10,13:03:21,15,08,1, 11.9,1,1, 2.855, 10532.047, 339.502, 52839.736 24/01/10,13:03:21,16,08,1, 11.9,1,1, 2.855, 10532.083, 339.482, 52839.688 24/01/10,13:03:21,17,08,1, 11.9,1,1, 2.855, 10532.073, 339.506, 52839.702 24/01/10,13:03:21,18,08,1, 11.9,1,1, 2.855, 10532.099, 339.525, 52839.750 24/01/10,13:03:21,19,08,1, 11.9,1,1, 2.855, 10532.083, 339.493, 52839.767 24/01/10,13:03:22,00,08,1, 11.9,1,1, 2.855, 10532.075, 339.493, 52839.767 24/01/10,13:03:22,01,08,1, 11.9,1,1, 2.855, 10532.066, 339.497, 52839.674 24/01/10,13:03:22,02,08,1, 11.9,1,1, 2.855, 10532.055, 339.505, 52839.748 24/01/10,13:03:22,03,08,1, 11.9,1,1, 2.855, 10532.054, 339.523, 52839.743 24/01/10,13:03:22,04,08,1, 11.9,1,1, 2.855, 10532.048, 339.530, 52839.697 24/01/10,13:03:22,05,08,1, 11.9,1,1, 2.855, 10532.079, 339.500, 52839.732 24/01/10,13:03:22,06,08,1, 11.9,1,1, 2.855, 10532.068, 339.484, 52839.707 24/01/10,13:03:22,07,08,1, 11.9,1,1, 2.855, 10532.046, 339.469, 52839.697 24/01/10,13:03:22,08,08,1, 11.9,1,1, 2.855, 10532.080, 339.517, 52839.723 24/01/10,13:03:22,09,08,1, 11.9,1,1, 2.855, 10532.064, 339.517, 52839.695 24/01/10,13:03:22,10,08,1, 11.9,1,1, 2.855, 10532.082, 339.497, 52839.764 24/01/10,13:03:22,11,08,1, 11.9,1,1, 2.855, 10532.060, 339.498, 52839.738 24/01/10,13:03:22,12,08,1, 11.9,1,1, 2.855, 10532.076, 339.465, 52839.725 24/01/10,13:03:22,13,08,1, 11.9,1,1, 2.855, 10532.065, 339.493, 52839.694 24/01/10,13:03:22,14,08,1, 11.9,1,1, 2.855, 10532.051, 339.534, 52839.731 24/01/10,13:03:22,15,08,1, 11.9,1,1, 2.855, 10532.043, 339.552, 52839.739 24/01/10,13:03:22,16,08,1, 11.9,1,1, 2.855, 10532.081, 339.479, 52839.539 24/01/10,13:03:22,17,08,1, 11.9,1,1, 2.855, 10532.071, 339.464, 52839.675 24/01/10,13:03:22,18,08,1, 11.9,1,1, 2.855, 10532.054, 339.489, 52839.700 24/01/10,13:03:22,19,08,1, 11.9,1,1, 2.855, 10532.014, 339.513, 52839.710 24/01/10,13:03:23,00,08,1, 11.9,1,1, 2.852, 10532.008, 339.513, 52839.710 24/01/10,13:03:23,01,08,1, 11.9,1,1, 2.852, 10532.046, 339.507, 52839.723 24/01/10,13:03:23,02,08,1, 11.9,1,1, 2.852, 10532.038, 339.486, 52839.720 24/01/10,13:03:23,03,08,1, 11.9,1,1, 2.852, 10532.018, 339.482, 52839.719 24/01/10,13:03:23,04,08,1, 11.9,1,1, 2.852, 10532.000, 339.481, 52839.716 24/01/10,13:03:23,05,08,1, 11.9,1,1, 2.852, 10532.038, 339.534, 52839.722 24/01/10,13:03:23,06,08,1, 11.9,1,1, 2.852, 10532.051, 339.530, 52839.768 24/01/10,13:03:23,07,08,1, 11.9,1,1, 2.852, 10532.053, 339.513, 52839.714 24/01/10,13:03:23,08,08,1, 11.9,1,1, 2.852, 10532.071, 339.493, 52839.710 24/01/10,13:03:23,09,08,1, 11.9,1,1, 2.852, 10532.040, 339.482, 52839.725 24/01/10,13:03:23,10,08,1, 11.9,1,1, 2.852, 10532.039, 339.494, 52839.769 24/01/10,13:03:23,11,08,1, 11.9,1,1, 2.852, 10532.035, 339.526, 52839.782 24/01/10,13:03:23,12,08,1, 11.9,1,1, 2.852, 10532.049, 339.553, 52839.752 24/01/10,13:03:23,13,08,1, 11.9,1,1, 2.852, 10532.061, 339.528, 52839.748 24/01/10,13:03:23,14,08,1, 11.9,1,1, 2.852, 10532.037, 339.503, 52839.735 24/01/10,13:03:23,15,08,1, 11.9,1,1, 2.852, 10532.025, 339.516, 52839.746 24/01/10,13:03:23,16,08,1, 11.9,1,1, 2.852, 10532.027, 339.538, 52839.735 24/01/10,13:03:23,17,08,1, 11.9,1,1, 2.852, 10532.056, 339.536, 52839.745 24/01/10,13:03:23,18,08,1, 11.9,1,1, 2.852, 10532.040, 339.564, 52839.799 24/01/10,13:03:23,19,08,1, 11.9,1,1, 2.852, 10532.036, 339.514, 52839.738 24/01/10,13:03:24,00,08,1, 11.9,1,1, 2.855, 10532.033, 339.514, 52839.738 24/01/10,13:03:24,01,08,1, 11.9,1,1, 2.855, 10532.006, 339.525, 52839.718 24/01/10,13:03:24,02,08,1, 11.9,1,1, 2.855, 10532.018, 339.558, 52839.735 24/01/10,13:03:24,03,08,1, 11.9,1,1, 2.855, 10532.034, 339.572, 52839.767 24/01/10,13:03:24,04,08,1, 11.9,1,1, 2.855, 10532.026, 339.557, 52839.786 24/01/10,13:03:24,05,08,1, 11.9,1,1, 2.855, 10532.014, 339.541, 52839.794 24/01/10,13:03:24,06,08,1, 11.9,1,1, 2.855, 10532.021, 339.522, 52839.732 24/01/10,13:03:24,07,08,1, 11.9,1,1, 2.855, 10532.013, 339.559, 52839.918 24/01/10,13:03:24,08,08,1, 11.9,1,1, 2.855, 10532.037, 339.573, 52839.823 24/01/10,13:03:24,09,08,1, 11.9,1,1, 2.855, 10532.051, 339.569, 52839.781 24/01/10,13:03:24,10,08,1, 11.9,1,1, 2.855, 10532.044, 339.537, 52839.747 24/01/10,13:03:24,11,08,1, 11.9,1,1, 2.855, 10532.018, 339.542, 52839.757 24/01/10,13:03:24,12,08,1, 11.9,1,1, 2.855, 10532.028, 339.528, 52839.772 24/01/10,13:03:24,13,08,1, 11.9,1,1, 2.855, 10532.005, 339.547, 52839.710 24/01/10,13:03:24,14,08,1, 11.9,1,1, 2.855, 10532.018, 339.593, 52839.787 24/01/10,13:03:24,15,08,1, 11.9,1,1, 2.855, 10532.028, 339.590, 52839.793 24/01/10,13:03:24,16,08,1, 11.9,1,1, 2.855, 10532.025, 339.546, 52839.758 24/01/10,13:03:24,17,08,1, 11.9,1,1, 2.855, 10532.013, 339.528, 52839.736 24/01/10,13:03:24,18,08,1, 11.9,1,1, 2.855, 10532.021, 339.557, 52839.779 24/01/10,13:03:24,19,08,1, 11.9,1,1, 2.855, 10532.012, 339.578, 52839.740 24/01/10,13:03:25,00,08,1, 11.9,1,1, 2.856, 10532.008, 339.578, 52839.740 24/01/10,13:03:25,01,08,1, 11.9,1,1, 2.856, 10532.031, 339.577, 52839.742 24/01/10,13:03:25,02,08,1, 11.9,1,1, 2.856, 10532.016, 339.544, 52839.755 24/01/10,13:03:25,03,08,1, 11.9,1,1, 2.856, 10532.001, 339.565, 52839.741 24/01/10,13:03:25,04,08,1, 11.9,1,1, 2.856, 10532.013, 339.565, 52839.780 24/01/10,13:03:25,05,08,1, 11.9,1,1, 2.856, 10532.038, 339.606, 52839.781 24/01/10,13:03:25,06,08,1, 11.9,1,1, 2.856, 10532.007, 339.622, 52839.746 24/01/10,13:03:25,07,08,1, 11.9,1,1, 2.856, 10532.019, 339.575, 52839.776 24/01/10,13:03:25,08,08,1, 11.9,1,1, 2.856, 10532.012, 339.554, 52839.788 24/01/10,13:03:25,09,08,1, 11.9,1,1, 2.856, 10532.000, 339.566, 52839.778 24/01/10,13:03:25,10,08,1, 11.9,1,1, 2.856, 10532.016, 339.596, 52839.797 24/01/10,13:03:25,11,08,1, 11.9,1,1, 2.856, 10532.012, 339.608, 52839.809 24/01/10,13:03:25,12,08,1, 11.9,1,1, 2.856, 10532.020, 339.602, 52839.839 24/01/10,13:03:25,13,08,1, 11.9,1,1, 2.856, 10532.000, 339.558, 52839.780 24/01/10,13:03:25,14,08,1, 11.9,1,1, 2.856, 10532.000, 339.559, 52839.781 24/01/10,13:03:25,15,08,1, 11.9,1,1, 2.856, 10531.990, 339.577, 52839.781 24/01/10,13:03:25,16,08,1, 11.9,1,1, 2.856, 10532.001, 339.574, 52839.801 24/01/10,13:03:25,17,08,1, 11.9,1,1, 2.856, 10531.997, 339.614, 52839.796 24/01/10,13:03:25,18,08,1, 11.9,1,1, 2.856, 10532.003, 339.573, 52839.770 24/01/10,13:03:25,19,08,1, 11.9,1,1, 2.856, 10531.992, 339.585, 52839.828 24/01/10,13:03:26,00,08,1, 11.9,1,1, 2.856, 10531.992, 339.585, 52839.828 24/01/10,13:03:26,01,08,1, 11.9,1,1, 2.856, 10531.991, 339.606, 52839.763 24/01/10,13:03:26,02,08,1, 11.9,1,1, 2.856, 10532.001, 339.617, 52839.839 24/01/10,13:03:26,03,08,1, 11.9,1,1, 2.856, 10531.988, 339.607, 52839.781 24/01/10,13:03:26,04,08,1, 11.9,1,1, 2.856, 10531.981, 339.579, 52839.826 24/01/10,13:03:26,05,08,1, 11.9,1,1, 2.856, 10531.983, 339.560, 52839.815 24/01/10,13:03:26,06,08,1, 11.9,1,1, 2.856, 10531.978, 339.605, 52839.825 24/01/10,13:03:26,07,08,1, 11.9,1,1, 2.856, 10531.986, 339.632, 52839.793 24/01/10,13:03:26,08,08,1, 11.9,1,1, 2.856, 10532.002, 339.619, 52839.836 24/01/10,13:03:26,09,08,1, 11.9,1,1, 2.856, 10531.990, 339.596, 52839.774 24/01/10,13:03:26,10,08,1, 11.9,1,1, 2.856, 10531.990, 339.579, 52839.794 24/01/10,13:03:26,11,08,1, 11.9,1,1, 2.856, 10531.999, 339.568, 52839.778 24/01/10,13:03:26,12,08,1, 11.9,1,1, 2.856, 10531.994, 339.601, 52839.798 24/01/10,13:03:26,13,08,1, 11.9,1,1, 2.856, 10531.978, 339.652, 52839.820 24/01/10,13:03:26,14,08,1, 11.9,1,1, 2.856, 10531.991, 339.624, 52839.811 24/01/10,13:03:26,15,08,1, 11.9,1,1, 2.856, 10531.996, 339.599, 52839.806 24/01/10,13:03:26,16,08,1, 11.9,1,1, 2.856, 10532.006, 339.588, 52839.781 24/01/10,13:03:26,17,08,1, 11.9,1,1, 2.856, 10532.008, 339.616, 52839.765 24/01/10,13:03:26,18,08,1, 11.9,1,1, 2.856, 10531.980, 339.654, 52839.819 24/01/10,13:03:26,19,08,1, 11.9,1,1, 2.856, 10531.968, 339.656, 52839.842 24/01/10,13:03:27,00,08,1, 11.9,1,1, 2.854, 10531.967, 339.656, 52839.842 24/01/10,13:03:27,01,08,1, 11.9,1,1, 2.854, 10531.985, 339.585, 52839.770 24/01/10,13:03:27,02,08,1, 11.9,1,1, 2.854, 10531.965, 339.611, 52839.787 24/01/10,13:03:27,03,08,1, 11.9,1,1, 2.854, 10531.971, 339.623, 52839.880 24/01/10,13:03:27,04,08,1, 11.9,1,1, 2.854, 10531.996, 339.647, 52839.851 24/01/10,13:03:27,05,08,1, 11.9,1,1, 2.854, 10531.984, 339.624, 52839.837 24/01/10,13:03:27,06,08,1, 11.9,1,1, 2.854, 10532.003, 339.605, 52839.786 24/01/10,13:03:27,07,08,1, 11.9,1,1, 2.854, 10531.975, 339.619, 52839.789 24/01/10,13:03:27,08,08,1, 11.9,1,1, 2.854, 10531.979, 339.614, 52839.811 24/01/10,13:03:27,09,08,1, 11.9,1,1, 2.854, 10531.990, 339.652, 52839.827 24/01/10,13:03:27,10,08,1, 11.9,1,1, 2.854, 10531.990, 339.664, 52839.793 24/01/10,13:03:27,11,08,1, 11.9,1,1, 2.854, 10532.006, 339.658, 52839.837 24/01/10,13:03:27,12,08,1, 11.9,1,1, 2.854, 10531.976, 339.624, 52839.834 24/01/10,13:03:27,13,08,1, 11.9,1,1, 2.854, 10531.972, 339.619, 52839.774 24/01/10,13:03:27,14,08,1, 11.9,1,1, 2.854, 10531.979, 339.637, 52839.826 24/01/10,13:03:27,15,08,1, 11.9,1,1, 2.854, 10531.978, 339.667, 52839.836 24/01/10,13:03:27,16,08,1, 11.9,1,1, 2.854, 10531.983, 339.682, 52839.869 24/01/10,13:03:27,17,08,1, 11.9,1,1, 2.854, 10531.979, 339.679, 52839.837 24/01/10,13:03:27,18,08,1, 11.9,1,1, 2.854, 10531.958, 339.657, 52839.822 24/01/10,13:03:27,19,08,1, 11.9,1,1, 2.854, 10531.965, 339.626, 52839.834 24/01/10,13:03:28,00,08,1, 11.9,1,1, 2.855, 10531.958, 339.626, 52839.834 24/01/10,13:03:28,01,08,1, 11.9,1,1, 2.855, 10531.960, 339.679, 52839.867 24/01/10,13:03:28,02,08,1, 11.9,1,1, 2.855, 10531.963, 339.686, 52839.879 24/01/10,13:03:28,03,08,1, 11.9,1,1, 2.855, 10531.989, 339.655, 52839.824 24/01/10,13:03:28,04,08,1, 11.9,1,1, 2.855, 10531.975, 339.638, 52839.828 24/01/10,13:03:28,05,08,1, 11.9,1,1, 2.855, 10531.979, 339.646, 52839.833 24/01/10,13:03:28,06,08,1, 11.9,1,1, 2.855, 10531.971, 339.670, 52839.843 24/01/10,13:03:28,07,08,1, 11.9,1,1, 2.855, 10531.989, 339.679, 52839.914 24/01/10,13:03:28,08,08,1, 11.9,1,1, 2.855, 10531.986, 339.672, 52839.913 24/01/10,13:03:28,09,08,1, 11.9,1,1, 2.855, 10531.969, 339.639, 52839.856 24/01/10,13:03:28,10,08,1, 11.9,1,1, 2.855, 10531.982, 339.645, 52839.905 24/01/10,13:03:28,11,08,1, 11.9,1,1, 2.855, 10531.997, 339.681, 52839.826 24/01/10,13:03:28,12,08,1, 11.9,1,1, 2.855, 10531.974, 339.679, 52839.853 24/01/10,13:03:28,13,08,1, 11.9,1,1, 2.855, 10531.991, 339.669, 52839.853 24/01/10,13:03:28,14,08,1, 11.9,1,1, 2.855, 10531.983, 339.687, 52839.872 24/01/10,13:03:28,15,08,1, 11.9,1,1, 2.855, 10531.981, 339.634, 52839.878 24/01/10,13:03:28,16,08,1, 11.9,1,1, 2.855, 10531.979, 339.652, 52839.856 24/01/10,13:03:28,17,08,1, 11.9,1,1, 2.855, 10531.972, 339.672, 52839.872 24/01/10,13:03:28,18,08,1, 11.9,1,1, 2.855, 10531.993, 339.695, 52839.858 24/01/10,13:03:28,19,08,1, 11.9,1,1, 2.855, 10531.968, 339.685, 52839.827 24/01/10,13:03:29,00,08,1, 11.9,1,1, 2.854, 10531.967, 339.685, 52839.827 24/01/10,13:03:29,01,08,1, 11.9,1,1, 2.854, 10531.942, 339.666, 52839.907 24/01/10,13:03:29,02,08,1, 11.9,1,1, 2.854, 10531.957, 339.643, 52839.777 24/01/10,13:03:29,03,08,1, 11.9,1,1, 2.854, 10531.978, 339.674, 52839.904 24/01/10,13:03:29,04,08,1, 11.9,1,1, 2.854, 10531.983, 339.690, 52839.901 24/01/10,13:03:29,05,08,1, 11.9,1,1, 2.854, 10531.979, 339.675, 52839.870 24/01/10,13:03:29,06,08,1, 11.9,1,1, 2.854, 10531.969, 339.678, 52839.821 24/01/10,13:03:29,07,08,1, 11.9,1,1, 2.854, 10531.974, 339.667, 52839.825 24/01/10,13:03:29,08,08,1, 11.9,1,1, 2.854, 10531.986, 339.677, 52839.869 24/01/10,13:03:29,09,08,1, 11.9,1,1, 2.854, 10531.966, 339.707, 52839.890 24/01/10,13:03:29,10,08,1, 11.9,1,1, 2.854, 10531.973, 339.707, 52839.878 24/01/10,13:03:29,11,08,1, 11.9,1,1, 2.854, 10531.980, 339.699, 52839.883 24/01/10,13:03:29,12,08,1, 11.9,1,1, 2.854, 10531.984, 339.667, 52839.866 24/01/10,13:03:29,13,08,1, 11.9,1,1, 2.854, 10531.972, 339.646, 52839.816 24/01/10,13:03:29,14,08,1, 11.9,1,1, 2.854, 10531.972, 339.672, 52839.862 24/01/10,13:03:29,15,08,1, 11.9,1,1, 2.854, 10531.976, 339.697, 52839.885 24/01/10,13:03:29,16,08,1, 11.9,1,1, 2.854, 10531.994, 339.706, 52839.889 24/01/10,13:03:29,17,08,1, 11.9,1,1, 2.854, 10531.992, 339.682, 52839.853 24/01/10,13:03:29,18,08,1, 11.9,1,1, 2.854, 10531.991, 339.662, 52839.877 24/01/10,13:03:29,19,08,1, 11.9,1,1, 2.854, 10531.982, 339.655, 52839.835 24/01/10,13:03:30,00,08,1, 11.9,1,1, 2.855, 10531.975, 339.655, 52839.835 24/01/10,13:03:30,01,08,1, 11.9,1,1, 2.855, 10531.972, 339.751, 52839.894 24/01/10,13:03:30,02,08,1, 11.9,1,1, 2.855, 10531.995, 339.704, 52839.895 24/01/10,13:03:30,03,08,1, 11.9,1,1, 2.855, 10531.977, 339.720, 52839.907 24/01/10,13:03:30,04,08,1, 11.9,1,1, 2.855, 10531.985, 339.649, 52839.859 24/01/10,13:03:30,05,08,1, 11.9,1,1, 2.855, 10531.985, 339.664, 52839.868 24/01/10,13:03:30,06,08,1, 11.9,1,1, 2.855, 10531.980, 339.696, 52839.862 24/01/10,13:03:30,07,08,1, 11.9,1,1, 2.855, 10531.982, 339.698, 52839.888 24/01/10,13:03:30,08,08,1, 11.9,1,1, 2.855, 10532.016, 339.711, 52839.855 24/01/10,13:03:30,09,08,1, 11.9,1,1, 2.855, 10531.979, 339.672, 52839.819 24/01/10,13:03:30,10,08,1, 11.9,1,1, 2.855, 10531.968, 339.676, 52839.851 24/01/10,13:03:30,11,08,1, 11.9,1,1, 2.855, 10531.991, 339.669, 52839.828 24/01/10,13:03:30,12,08,1, 11.9,1,1, 2.855, 10531.976, 339.700, 52839.952 24/01/10,13:03:30,13,08,1, 11.9,1,1, 2.855, 10532.000, 339.715, 52839.908 24/01/10,13:03:30,14,08,1, 11.9,1,1, 2.855, 10531.976, 339.699, 52839.867 24/01/10,13:03:30,15,08,1, 11.9,1,1, 2.855, 10531.997, 339.688, 52839.882 24/01/10,13:03:30,16,08,1, 11.9,1,1, 2.855, 10531.955, 339.659, 52839.829 24/01/10,13:03:30,17,08,1, 11.9,1,1, 2.855, 10531.978, 339.689, 52839.830 24/01/10,13:03:30,18,08,1, 11.9,1,1, 2.855, 10531.992, 339.705, 52839.915 24/01/10,13:03:30,19,08,1, 11.9,1,1, 2.855, 10531.983, 339.732, 52839.906 24/01/10,13:03:31,00,08,1, 11.9,1,1, 2.856, 10531.975, 339.732, 52839.906 24/01/10,13:03:31,01,08,1, 11.9,1,1, 2.856, 10532.000, 339.655, 52839.878 24/01/10,13:03:31,02,08,1, 11.9,1,1, 2.856, 10531.993, 339.670, 52839.886 24/01/10,13:03:31,03,08,1, 11.9,1,1, 2.856, 10531.983, 339.704, 52839.909 24/01/10,13:03:31,04,08,1, 11.9,1,1, 2.856, 10531.997, 339.724, 52839.966 24/01/10,13:03:31,05,08,1, 11.9,1,1, 2.856, 10532.027, 339.696, 52839.856 24/01/10,13:03:31,06,08,1, 11.9,1,1, 2.856, 10531.988, 339.688, 52839.902 24/01/10,13:03:31,07,08,1, 11.9,1,1, 2.856, 10531.992, 339.656, 52839.871 24/01/10,13:03:31,08,08,1, 11.9,1,1, 2.856, 10531.986, 339.665, 52839.818 24/01/10,13:03:31,09,08,1, 11.9,1,1, 2.856, 10531.988, 339.679, 52839.842 24/01/10,13:03:31,10,08,1, 11.9,1,1, 2.856, 10532.004, 339.708, 52839.847 24/01/10,13:03:31,11,08,1, 11.9,1,1, 2.856, 10531.997, 339.722, 52839.986 24/01/10,13:03:31,12,08,1, 11.9,1,1, 2.856, 10532.009, 339.677, 52839.956 24/01/10,13:03:31,13,08,1, 11.9,1,1, 2.856, 10532.017, 339.676, 52839.876 24/01/10,13:03:31,14,08,1, 11.9,1,1, 2.856, 10531.989, 339.688, 52839.896 24/01/10,13:03:31,15,08,1, 11.9,1,1, 2.856, 10531.987, 339.699, 52839.903 24/01/10,13:03:31,16,08,1, 11.9,1,1, 2.856, 10531.987, 339.729, 52839.929 24/01/10,13:03:31,17,08,1, 11.9,1,1, 2.856, 10531.983, 339.715, 52839.949 24/01/10,13:03:31,18,08,1, 11.9,1,1, 2.856, 10532.008, 339.676, 52839.910 24/01/10,13:03:31,19,08,1, 11.9,1,1, 2.856, 10531.998, 339.651, 52839.852 24/01/10,13:03:32,00,08,1, 12.0,1,1, 2.853, 10531.992, 339.651, 52839.852 24/01/10,13:03:32,01,08,1, 12.0,1,1, 2.853, 10531.988, 339.739, 52839.841 24/01/10,13:03:32,02,08,1, 12.0,1,1, 2.853, 10532.010, 339.742, 52839.941 24/01/10,13:03:32,03,08,1, 12.0,1,1, 2.853, 10532.019, 339.732, 52839.915 24/01/10,13:03:32,04,08,1, 12.0,1,1, 2.853, 10532.003, 339.709, 52839.956 24/01/10,13:03:32,05,08,1, 12.0,1,1, 2.853, 10532.020, 339.681, 52839.869 24/01/10,13:03:32,06,08,1, 12.0,1,1, 2.853, 10531.995, 339.708, 52839.964 24/01/10,13:03:32,07,08,1, 12.0,1,1, 2.853, 10531.992, 339.748, 52839.933 24/01/10,13:03:32,08,08,1, 12.0,1,1, 2.853, 10532.030, 339.726, 52839.902 24/01/10,13:03:32,09,08,1, 12.0,1,1, 2.853, 10532.013, 339.714, 52839.964 24/01/10,13:03:32,10,08,1, 12.0,1,1, 2.853, 10531.993, 339.677, 52839.899 24/01/10,13:03:32,11,08,1, 12.0,1,1, 2.853, 10532.018, 339.689, 52839.848 24/01/10,13:03:32,12,08,1, 12.0,1,1, 2.853, 10532.018, 339.739, 52839.974 24/01/10,13:03:32,13,08,1, 12.0,1,1, 2.853, 10532.019, 339.749, 52839.867 24/01/10,13:03:32,14,08,1, 12.0,1,1, 2.853, 10532.033, 339.720, 52839.648 24/01/10,13:03:32,15,08,1, 12.0,1,1, 2.853, 10531.961, 339.750, 52839.988 24/01/10,13:03:32,16,08,1, 12.0,1,1, 2.853, 10531.994, 339.694, 52839.986 24/01/10,13:03:32,17,08,1, 12.0,1,1, 2.853, 10532.015, 339.712, 52839.974 24/01/10,13:03:32,18,08,1, 12.0,1,1, 2.853, 10531.986, 339.733, 52839.971 24/01/10,13:03:32,19,08,1, 12.0,1,1, 2.853, 10532.019, 339.745, 52839.880 24/01/10,13:03:33,00,08,1, 11.9,1,1, 2.854, 10532.017, 339.745, 52839.880 24/01/10,13:03:33,01,08,1, 11.9,1,1, 2.854, 10532.028, 339.705, 52839.953 24/01/10,13:03:33,02,08,1, 11.9,1,1, 2.854, 10532.011, 339.684, 52839.896 24/01/10,13:03:33,03,08,1, 11.9,1,1, 2.854, 10532.029, 339.709, 52839.866 24/01/10,13:03:33,04,08,1, 11.9,1,1, 2.854, 10532.007, 339.716, 52839.891 24/01/10,13:03:33,05,08,1, 11.9,1,1, 2.854, 10532.028, 339.740, 52839.937 24/01/10,13:03:33,06,08,1, 11.9,1,1, 2.854, 10532.036, 339.730, 52839.970 24/01/10,13:03:33,07,08,1, 11.9,1,1, 2.854, 10532.034, 339.698, 52839.963 24/01/10,13:03:33,08,08,1, 11.9,1,1, 2.854, 10532.035, 339.692, 52839.952 24/01/10,13:03:33,09,08,1, 11.9,1,1, 2.854, 10532.021, 339.705, 52839.901 24/01/10,13:03:33,10,08,1, 11.9,1,1, 2.854, 10532.032, 339.749, 52839.984 24/01/10,13:03:33,11,08,1, 11.9,1,1, 2.854, 10532.027, 339.725, 52839.987 24/01/10,13:03:33,12,08,1, 11.9,1,1, 2.854, 10532.035, 339.706, 52839.984 24/01/10,13:03:33,13,08,1, 11.9,1,1, 2.854, 10532.021, 339.673, 52839.947 24/01/10,13:03:33,14,08,1, 11.9,1,1, 2.854, 10532.032, 339.703, 52839.970 24/01/10,13:03:33,15,08,1, 11.9,1,1, 2.854, 10532.009, 339.702, 52839.922 24/01/10,13:03:33,16,08,1, 11.9,1,1, 2.854, 10532.050, 339.740, 52839.945 24/01/10,13:03:33,17,08,1, 11.9,1,1, 2.854, 10532.048, 339.694, 52839.928 24/01/10,13:03:33,18,08,1, 11.9,1,1, 2.854, 10532.029, 339.705, 52840.094 24/01/10,13:03:33,19,08,1, 11.9,1,1, 2.854, 10532.049, 339.670, 52839.954 24/01/10,13:03:34,00,08,1, 11.9,1,1, 2.856, 10532.042, 339.670, 52839.954 24/01/10,13:03:34,01,08,1, 11.9,1,1, 2.856, 10532.058, 339.735, 52839.964 24/01/10,13:03:34,02,08,1, 11.9,1,1, 2.856, 10532.068, 339.695, 52839.924 24/01/10,13:03:34,03,08,1, 11.9,1,1, 2.856, 10532.061, 339.685, 52839.935 24/01/10,13:03:34,04,08,1, 11.9,1,1, 2.856, 10532.029, 339.668, 52839.893 24/01/10,13:03:34,05,08,1, 11.9,1,1, 2.856, 10532.031, 339.658, 52839.885 24/01/10,13:03:34,06,08,1, 11.9,1,1, 2.856, 10532.028, 339.686, 52839.877 24/01/10,13:03:34,07,08,1, 11.9,1,1, 2.856, 10532.055, 339.701, 52839.965 24/01/10,13:03:34,08,08,1, 11.9,1,1, 2.856, 10532.051, 339.700, 52839.936 24/01/10,13:03:34,09,08,1, 11.9,1,1, 2.856, 10532.042, 339.673, 52839.968 24/01/10,13:03:34,10,08,1, 11.9,1,1, 2.856, 10532.050, 339.645, 52839.894 24/01/10,13:03:34,11,08,1, 11.9,1,1, 2.856, 10532.049, 339.654, 52839.954 24/01/10,13:03:34,12,08,1, 11.9,1,1, 2.856, 10532.076, 339.680, 52839.909 24/01/10,13:03:34,13,08,1, 11.9,1,1, 2.856, 10532.053, 339.689, 52839.921 24/01/10,13:03:34,14,08,1, 11.9,1,1, 2.856, 10532.063, 339.681, 52839.938 24/01/10,13:03:34,15,08,1, 11.9,1,1, 2.856, 10532.055, 339.665, 52839.937 24/01/10,13:03:34,16,08,1, 11.9,1,1, 2.856, 10532.038, 339.659, 52839.940 24/01/10,13:03:34,17,08,1, 11.9,1,1, 2.856, 10532.039, 339.679, 52839.937 24/01/10,13:03:34,18,08,1, 11.9,1,1, 2.856, 10532.059, 339.656, 52839.981 24/01/10,13:03:34,19,08,1, 11.9,1,1, 2.856, 10532.056, 339.687, 52839.957 24/01/10,13:03:35,00,08,1, 11.9,1,1, 2.853, 10532.050, 339.687, 52839.957 24/01/10,13:03:35,01,08,1, 11.9,1,1, 2.853, 10532.041, 339.673, 52840.012 24/01/10,13:03:35,02,08,1, 11.9,1,1, 2.853, 10532.038, 339.615, 52839.979 24/01/10,13:03:35,03,08,1, 11.9,1,1, 2.853, 10532.050, 339.653, 52839.921 24/01/10,13:03:35,04,08,1, 11.9,1,1, 2.853, 10532.097, 339.674, 52839.966 24/01/10,13:03:35,05,08,1, 11.9,1,1, 2.853, 10532.051, 339.676, 52839.999 24/01/10,13:03:35,06,08,1, 11.9,1,1, 2.853, 10532.056, 339.662, 52840.020 24/01/10,13:03:35,07,08,1, 11.9,1,1, 2.853, 10532.070, 339.627, 52839.976 24/01/10,13:03:35,08,08,1, 11.9,1,1, 2.853, 10532.077, 339.635, 52839.944 24/01/10,13:03:35,09,08,1, 11.9,1,1, 2.853, 10532.080, 339.670, 52840.001 24/01/10,13:03:35,10,08,1, 11.9,1,1, 2.853, 10532.094, 339.678, 52839.987 24/01/10,13:03:35,11,08,1, 11.9,1,1, 2.853, 10532.106, 339.657, 52840.055 24/01/10,13:03:35,12,08,1, 11.9,1,1, 2.853, 10532.056, 339.637, 52840.046 24/01/10,13:03:35,13,08,1, 11.9,1,1, 2.853, 10532.105, 339.609, 52839.996 24/01/10,13:03:35,14,08,1, 11.9,1,1, 2.853, 10532.099, 339.610, 52839.992 24/01/10,13:03:35,15,08,1, 11.9,1,1, 2.853, 10532.086, 339.673, 52840.036 24/01/10,13:03:35,16,08,1, 11.9,1,1, 2.853, 10532.095, 339.678, 52839.991 24/01/10,13:03:35,17,08,1, 11.9,1,1, 2.853, 10532.090, 339.673, 52839.690 24/01/10,13:03:35,18,08,1, 11.9,1,1, 2.853, 10532.059, 339.640, 52840.099 24/01/10,13:03:35,19,08,1, 11.9,1,1, 2.853, 10532.103, 339.631, 52840.034 24/01/10,13:03:36,00,08,1, 11.8,1,1, 2.858, 10532.100, 339.631, 52840.034 24/01/10,13:03:36,01,08,1, 11.8,1,1, 2.858, 10532.101, 339.691, 52840.002 24/01/10,13:03:36,02,08,1, 11.8,1,1, 2.858, 10532.128, 339.691, 52840.075 24/01/10,13:03:36,03,08,1, 11.8,1,1, 2.858, 10532.137, 339.648, 52839.933 24/01/10,13:03:36,04,08,1, 11.8,1,1, 2.858, 10532.125, 339.636, 52839.980 24/01/10,13:03:36,05,08,1, 11.8,1,1, 2.858, 10532.106, 339.630, 52839.928 24/01/10,13:03:36,06,08,1, 11.8,1,1, 2.858, 10532.109, 339.659, 52839.952 24/01/10,13:03:36,07,08,1, 11.8,1,1, 2.858, 10532.132, 339.674, 52840.011 24/01/10,13:03:36,08,08,1, 11.8,1,1, 2.858, 10532.139, 339.678, 52840.069 24/01/10,13:03:36,09,08,1, 11.8,1,1, 2.858, 10532.151, 339.637, 52839.961 24/01/10,13:03:36,10,08,1, 11.8,1,1, 2.858, 10532.113, 339.601, 52839.940 24/01/10,13:03:36,11,08,1, 11.8,1,1, 2.858, 10532.120, 339.647, 52839.951 24/01/10,13:03:36,12,08,1, 11.8,1,1, 2.858, 10532.124, 339.635, 52839.971 24/01/10,13:03:36,13,08,1, 11.8,1,1, 2.858, 10532.142, 339.660, 52840.028 24/01/10,13:03:36,14,08,1, 11.8,1,1, 2.858, 10532.146, 339.648, 52839.979 24/01/10,13:03:36,15,08,1, 11.8,1,1, 2.858, 10532.135, 339.635, 52839.993 24/01/10,13:03:36,16,08,1, 11.8,1,1, 2.858, 10532.126, 339.643, 52839.974 24/01/10,13:03:36,17,08,1, 11.8,1,1, 2.858, 10532.137, 339.641, 52839.979 24/01/10,13:03:36,18,08,1, 11.8,1,1, 2.858, 10532.149, 339.673, 52840.008 24/01/10,13:03:36,19,08,1, 11.8,1,1, 2.858, 10532.145, 339.667, 52840.026 24/01/10,13:03:37,00,08,1, 11.9,1,1, 2.856, 10532.142, 339.667, 52840.026 24/01/10,13:03:37,01,08,1, 11.9,1,1, 2.856, 10532.155, 339.617, 52840.001 24/01/10,13:03:37,02,08,1, 11.9,1,1, 2.856, 10532.148, 339.612, 52839.977 24/01/10,13:03:37,03,08,1, 11.9,1,1, 2.856, 10532.147, 339.647, 52839.959 24/01/10,13:03:37,04,08,1, 11.9,1,1, 2.856, 10532.163, 339.675, 52839.951 24/01/10,13:03:37,05,08,1, 11.9,1,1, 2.856, 10532.157, 339.655, 52839.981 24/01/10,13:03:37,06,08,1, 11.9,1,1, 2.856, 10532.146, 339.630, 52839.999 24/01/10,13:03:37,07,08,1, 11.9,1,1, 2.856, 10532.158, 339.620, 52839.966 24/01/10,13:03:37,08,08,1, 11.9,1,1, 2.856, 10532.161, 339.599, 52839.947 24/01/10,13:03:37,09,08,1, 11.9,1,1, 2.856, 10532.136, 339.637, 52840.025 24/01/10,13:03:37,10,08,1, 11.9,1,1, 2.856, 10532.169, 339.649, 52840.048 24/01/10,13:03:37,11,08,1, 11.9,1,1, 2.856, 10532.154, 339.618, 52839.975 24/01/10,13:03:37,12,08,1, 11.9,1,1, 2.856, 10532.147, 339.598, 52839.941 24/01/10,13:03:37,13,08,1, 11.9,1,1, 2.856, 10532.151, 339.579, 52839.931 24/01/10,13:03:37,14,08,1, 11.9,1,1, 2.856, 10532.171, 339.644, 52840.013 24/01/10,13:03:37,15,08,1, 11.9,1,1, 2.856, 10532.164, 339.662, 52840.022 24/01/10,13:03:37,16,08,1, 11.9,1,1, 2.856, 10532.179, 339.643, 52840.043 24/01/10,13:03:37,17,08,1, 11.9,1,1, 2.856, 10532.181, 339.645, 52839.988 24/01/10,13:03:37,18,08,1, 11.9,1,1, 2.856, 10532.156, 339.617, 52839.859 24/01/10,13:03:37,19,08,1, 11.9,1,1, 2.856, 10532.192, 339.592, 52840.004 24/01/10,13:03:38,00,08,1, 11.9,1,1, 2.854, 10532.192, 339.592, 52840.004 24/01/10,13:03:38,01,08,1, 11.9,1,1, 2.854, 10532.191, 339.650, 52840.022 24/01/10,13:03:38,02,08,1, 11.9,1,1, 2.854, 10532.199, 339.632, 52840.066 24/01/10,13:03:38,03,08,1, 11.9,1,1, 2.854, 10532.198, 339.608, 52840.059 24/01/10,13:03:38,04,08,1, 11.9,1,1, 2.854, 10532.203, 339.593, 52839.993 24/01/10,13:03:38,05,08,1, 11.9,1,1, 2.854, 10532.188, 339.605, 52839.954 24/01/10,13:03:38,06,08,1, 11.9,1,1, 2.854, 10532.188, 339.640, 52840.011 24/01/10,13:03:38,07,08,1, 11.9,1,1, 2.854, 10532.205, 339.647, 52840.029 24/01/10,13:03:38,08,08,1, 11.9,1,1, 2.854, 10532.187, 339.608, 52839.971 24/01/10,13:03:38,09,08,1, 11.9,1,1, 2.854, 10532.206, 339.610, 52839.966 24/01/10,13:03:38,10,08,1, 11.9,1,1, 2.854, 10532.204, 339.588, 52840.036 24/01/10,13:03:38,11,08,1, 11.9,1,1, 2.854, 10532.200, 339.572, 52839.912 24/01/10,13:03:38,12,08,1, 11.9,1,1, 2.854, 10532.218, 339.625, 52840.079 24/01/10,13:03:38,13,08,1, 11.9,1,1, 2.854, 10532.232, 339.635, 52839.953 24/01/10,13:03:38,14,08,1, 11.9,1,1, 2.854, 10532.218, 339.600, 52840.049 24/01/10,13:03:38,15,08,1, 11.9,1,1, 2.854, 10532.202, 339.580, 52839.962 24/01/10,13:03:38,16,08,1, 11.9,1,1, 2.854, 10532.203, 339.543, 52839.962 24/01/10,13:03:38,17,08,1, 11.9,1,1, 2.854, 10532.204, 339.573, 52840.006 24/01/10,13:03:38,18,08,1, 11.9,1,1, 2.854, 10532.215, 339.609, 52840.025 24/01/10,13:03:38,19,08,1, 11.9,1,1, 2.854, 10532.235, 339.601, 52840.039 24/01/10,13:03:39,00,08,1, 12.0,1,1, 2.856, 10532.234, 339.601, 52840.039 24/01/10,13:03:39,01,08,1, 12.0,1,1, 2.856, 10532.232, 339.549, 52840.050 24/01/10,13:03:39,02,08,1, 12.0,1,1, 2.856, 10532.203, 339.556, 52840.106 24/01/10,13:03:39,03,08,1, 12.0,1,1, 2.856, 10532.255, 339.596, 52840.001 24/01/10,13:03:39,04,08,1, 12.0,1,1, 2.856, 10532.215, 339.605, 52840.041 24/01/10,13:03:39,05,08,1, 12.0,1,1, 2.856, 10532.244, 339.595, 52839.969 24/01/10,13:03:39,06,08,1, 12.0,1,1, 2.856, 10532.260, 339.570, 52839.992 24/01/10,13:03:39,07,08,1, 12.0,1,1, 2.856, 10532.245, 339.573, 52840.065 24/01/10,13:03:39,08,08,1, 12.0,1,1, 2.856, 10532.237, 339.567, 52840.000 24/01/10,13:03:39,09,08,1, 12.0,1,1, 2.856, 10532.242, 339.591, 52839.956 24/01/10,13:03:39,10,08,1, 12.0,1,1, 2.856, 10532.243, 339.605, 52839.986 24/01/10,13:03:39,11,08,1, 12.0,1,1, 2.856, 10532.264, 339.571, 52840.050 24/01/10,13:03:39,12,08,1, 12.0,1,1, 2.856, 10532.250, 339.549, 52839.940 24/01/10,13:03:39,13,08,1, 12.0,1,1, 2.856, 10532.218, 339.524, 52839.951 24/01/10,13:03:39,14,08,1, 12.0,1,1, 2.856, 10532.225, 339.540, 52839.938 24/01/10,13:03:39,15,08,1, 12.0,1,1, 2.856, 10532.248, 339.581, 52840.004 24/01/10,13:03:39,16,08,1, 12.0,1,1, 2.856, 10532.256, 339.546, 52839.983 24/01/10,13:03:39,17,08,1, 12.0,1,1, 2.856, 10532.260, 339.589, 52840.101 24/01/10,13:03:39,18,08,1, 12.0,1,1, 2.856, 10532.221, 339.545, 52840.028 24/01/10,13:03:39,19,08,1, 12.0,1,1, 2.856, 10532.260, 339.543, 52840.052 24/01/10,13:03:40,00,08,1, 11.9,1,1, 2.855, 10532.259, 339.543, 52840.052 24/01/10,13:03:40,01,08,1, 11.9,1,1, 2.855, 10532.214, 339.578, 52839.990 24/01/10,13:03:40,02,08,1, 11.9,1,1, 2.855, 10532.217, 339.595, 52839.996 24/01/10,13:03:40,03,08,1, 11.9,1,1, 2.855, 10532.265, 339.557, 52840.107 24/01/10,13:03:40,04,08,1, 11.9,1,1, 2.855, 10532.218, 339.546, 52840.086 24/01/10,13:03:40,05,08,1, 11.9,1,1, 2.855, 10532.225, 339.539, 52840.061 24/01/10,13:03:40,06,08,1, 11.9,1,1, 2.855, 10532.230, 339.550, 52840.009 24/01/10,13:03:40,07,08,1, 11.9,1,1, 2.855, 10532.242, 339.564, 52839.938 24/01/10,13:03:40,08,08,1, 11.9,1,1, 2.855, 10532.275, 339.535, 52840.034 24/01/10,13:03:40,09,08,1, 11.9,1,1, 2.855, 10532.278, 339.554, 52840.020 24/01/10,13:03:40,10,08,1, 11.9,1,1, 2.855, 10532.249, 339.507, 52839.987 24/01/10,13:03:40,11,08,1, 11.9,1,1, 2.855, 10532.260, 339.529, 52840.030 24/01/10,13:03:40,12,08,1, 11.9,1,1, 2.855, 10532.272, 339.556, 52840.030 24/01/10,13:03:40,13,08,1, 11.9,1,1, 2.855, 10532.304, 339.573, 52840.020 24/01/10,13:03:40,14,08,1, 11.9,1,1, 2.855, 10532.308, 339.524, 52840.048 24/01/10,13:03:40,15,08,1, 11.9,1,1, 2.855, 10532.301, 339.506, 52840.058 24/01/10,13:03:40,16,08,1, 11.9,1,1, 2.855, 10532.297, 339.517, 52840.016 24/01/10,13:03:40,17,08,1, 11.9,1,1, 2.855, 10532.300, 339.528, 52840.054 24/01/10,13:03:40,18,08,1, 11.9,1,1, 2.855, 10532.288, 339.590, 52840.074 24/01/10,13:03:40,19,08,1, 11.9,1,1, 2.855, 10532.295, 339.523, 52839.766 24/01/10,13:03:41,00,08,1, 11.9,1,1, 2.859, 10532.292, 339.523, 52839.766 24/01/10,13:03:41,01,08,1, 11.9,1,1, 2.859, 10532.298, 339.534, 52840.145 24/01/10,13:03:41,02,08,1, 11.9,1,1, 2.859, 10532.308, 339.525, 52840.081 24/01/10,13:03:41,03,08,1, 11.9,1,1, 2.859, 10532.317, 339.527, 52840.075 24/01/10,13:03:41,04,08,1, 11.9,1,1, 2.859, 10532.320, 339.583, 52840.131 24/01/10,13:03:41,05,08,1, 11.9,1,1, 2.859, 10532.308, 339.556, 52840.077 24/01/10,13:03:41,06,08,1, 11.9,1,1, 2.859, 10532.313, 339.524, 52840.104 24/01/10,13:03:41,07,08,1, 11.9,1,1, 2.859, 10532.342, 339.530, 52840.104 24/01/10,13:03:41,08,08,1, 11.9,1,1, 2.859, 10532.290, 339.540, 52840.058 24/01/10,13:03:41,09,08,1, 11.9,1,1, 2.859, 10532.320, 339.562, 52840.019 24/01/10,13:03:41,10,08,1, 11.9,1,1, 2.859, 10532.335, 339.546, 52840.116 24/01/10,13:03:41,11,08,1, 11.9,1,1, 2.859, 10532.316, 339.535, 52840.056 24/01/10,13:03:41,12,08,1, 11.9,1,1, 2.859, 10532.335, 339.505, 52840.032 24/01/10,13:03:41,13,08,1, 11.9,1,1, 2.859, 10532.309, 339.518, 52840.064 24/01/10,13:03:41,14,08,1, 11.9,1,1, 2.859, 10532.311, 339.535, 52840.018 24/01/10,13:03:41,15,08,1, 11.9,1,1, 2.859, 10532.325, 339.574, 52839.820 24/01/10,13:03:41,16,08,1, 11.9,1,1, 2.859, 10532.329, 339.584, 52840.024 24/01/10,13:03:41,17,08,1, 11.9,1,1, 2.859, 10532.340, 339.562, 52840.158 24/01/10,13:03:41,18,08,1, 11.9,1,1, 2.859, 10532.300, 339.542, 52840.194 24/01/10,13:03:41,19,08,1, 11.9,1,1, 2.859, 10532.333, 339.519, 52840.072 24/01/10,13:03:42,00,07,1, 12.0,1,1, 2.855, 10532.326, 339.519, 52840.072 24/01/10,13:03:42,01,07,1, 12.0,1,1, 2.855, 10532.316, 339.582, 52840.076 24/01/10,13:03:42,02,07,1, 12.0,1,1, 2.855, 10532.386, 339.551, 52840.200 24/01/10,13:03:42,03,07,1, 12.0,1,1, 2.855, 10532.339, 339.542, 52840.002 24/01/10,13:03:42,04,07,1, 12.0,1,1, 2.855, 10532.318, 339.521, 52840.029 24/01/10,13:03:42,05,07,1, 12.0,1,1, 2.855, 10532.346, 339.500, 52840.034 24/01/10,13:03:42,06,07,1, 12.0,1,1, 2.855, 10532.315, 339.543, 52840.011 24/01/10,13:03:42,07,07,1, 12.0,1,1, 2.855, 10532.332, 339.567, 52840.127 24/01/10,13:03:42,08,07,1, 12.0,1,1, 2.855, 10532.358, 339.545, 52840.090 24/01/10,13:03:42,09,07,1, 12.0,1,1, 2.855, 10532.345, 339.505, 52840.062 24/01/10,13:03:42,10,07,1, 12.0,1,1, 2.855, 10532.336, 339.524, 52840.078 24/01/10,13:03:42,11,07,1, 12.0,1,1, 2.855, 10532.342, 339.523, 52840.047 24/01/10,13:03:42,12,07,1, 12.0,1,1, 2.855, 10532.378, 339.568, 52840.091 24/01/10,13:03:42,13,07,1, 12.0,1,1, 2.855, 10532.356, 339.569, 52840.078 24/01/10,13:03:42,14,07,1, 12.0,1,1, 2.855, 10532.373, 339.564, 52840.102 24/01/10,13:03:42,15,07,1, 12.0,1,1, 2.855, 10532.368, 339.495, 52840.085 24/01/10,13:03:42,16,07,1, 12.0,1,1, 2.855, 10532.372, 339.512, 52840.096 24/01/10,13:03:42,17,07,1, 12.0,1,1, 2.855, 10532.371, 339.538, 52840.090 24/01/10,13:03:42,18,07,1, 12.0,1,1, 2.855, 10532.386, 339.553, 52840.086 24/01/10,13:03:42,19,07,1, 12.0,1,1, 2.855, 10532.392, 339.557, 52840.072 24/01/10,13:03:43,00,07,1, 11.8,1,1, 2.857, 10532.384, 339.557, 52840.072 24/01/10,13:03:43,01,07,1, 11.8,1,1, 2.857, 10532.390, 339.521, 52840.103 24/01/10,13:03:43,02,07,1, 11.8,1,1, 2.857, 10532.365, 339.521, 52840.061 24/01/10,13:03:43,03,07,1, 11.8,1,1, 2.857, 10532.365, 339.550, 52840.118 24/01/10,13:03:43,04,07,1, 11.8,1,1, 2.857, 10532.368, 339.549, 52840.138 24/01/10,13:03:43,05,07,1, 11.8,1,1, 2.857, 10532.403, 339.567, 52840.129 24/01/10,13:03:43,06,07,1, 11.8,1,1, 2.857, 10532.395, 339.541, 52840.142 24/01/10,13:03:43,07,07,1, 11.8,1,1, 2.857, 10532.374, 339.506, 52840.074 24/01/10,13:03:43,08,07,1, 11.8,1,1, 2.857, 10532.374, 339.541, 52840.110 24/01/10,13:03:43,09,07,1, 11.8,1,1, 2.857, 10532.378, 339.562, 52840.146 24/01/10,13:03:43,10,07,1, 11.8,1,1, 2.857, 10532.392, 339.563, 52840.124 24/01/10,13:03:43,11,07,1, 11.8,1,1, 2.857, 10532.384, 339.536, 52840.108 24/01/10,13:03:43,12,07,1, 11.8,1,1, 2.857, 10532.402, 339.535, 52840.096 24/01/10,13:03:43,13,07,1, 11.8,1,1, 2.857, 10532.401, 339.513, 52840.130 24/01/10,13:03:43,14,07,1, 11.8,1,1, 2.857, 10532.383, 339.531, 52840.045 24/01/10,13:03:43,15,07,1, 11.8,1,1, 2.857, 10532.403, 339.562, 52840.096 24/01/10,13:03:43,16,07,1, 11.8,1,1, 2.857, 10532.395, 339.562, 52840.144 24/01/10,13:03:43,17,07,1, 11.8,1,1, 2.857, 10532.390, 339.527, 52840.141 24/01/10,13:03:43,18,07,1, 11.8,1,1, 2.857, 10532.393, 339.511, 52840.146 24/01/10,13:03:43,19,07,1, 11.8,1,1, 2.857, 10532.394, 339.535, 52840.114 24/01/10,13:03:44,00,08,1, 11.8,1,1, 2.856, 10532.392, 339.535, 52840.114 24/01/10,13:03:44,01,08,1, 11.8,1,1, 2.856, 10532.419, 339.542, 52840.076 24/01/10,13:03:44,02,08,1, 11.8,1,1, 2.856, 10532.396, 339.555, 52840.104 24/01/10,13:03:44,03,08,1, 11.8,1,1, 2.856, 10532.419, 339.518, 52840.085 24/01/10,13:03:44,04,08,1, 11.8,1,1, 2.856, 10532.391, 339.477, 52839.906 24/01/10,13:03:44,05,08,1, 11.8,1,1, 2.856, 10532.376, 339.531, 52840.097 24/01/10,13:03:44,06,08,1, 11.8,1,1, 2.856, 10532.400, 339.580, 52840.134 24/01/10,13:03:44,07,08,1, 11.8,1,1, 2.856, 10532.411, 339.563, 52840.117 24/01/10,13:03:44,08,08,1, 11.8,1,1, 2.856, 10532.432, 339.540, 52840.180 24/01/10,13:03:44,09,08,1, 11.8,1,1, 2.856, 10532.397, 339.499, 52840.075 24/01/10,13:03:44,10,08,1, 11.8,1,1, 2.856, 10532.389, 339.527, 52840.125 24/01/10,13:03:44,11,08,1, 11.8,1,1, 2.856, 10532.406, 339.536, 52840.084 24/01/10,13:03:44,12,08,1, 11.8,1,1, 2.856, 10532.411, 339.528, 52840.140 24/01/10,13:03:44,13,08,1, 11.8,1,1, 2.856, 10532.440, 339.565, 52840.194 24/01/10,13:03:44,14,08,1, 11.8,1,1, 2.856, 10532.437, 339.529, 52840.157 24/01/10,13:03:44,15,08,1, 11.8,1,1, 2.856, 10532.422, 339.523, 52840.178 24/01/10,13:03:44,16,08,1, 11.8,1,1, 2.856, 10532.403, 339.528, 52840.114 24/01/10,13:03:44,17,08,1, 11.8,1,1, 2.856, 10532.418, 339.534, 52840.147 24/01/10,13:03:44,18,08,1, 11.8,1,1, 2.856, 10532.411, 339.559, 52840.169 24/01/10,13:03:44,19,08,1, 11.8,1,1, 2.856, 10532.431, 339.533, 52840.141 24/01/10,13:03:45,00,07,1, 11.9,1,1, 2.857, 10532.426, 339.533, 52840.141 24/01/10,13:03:45,01,07,1, 11.9,1,1, 2.857, 10532.419, 339.491, 52840.152 24/01/10,13:03:45,02,07,1, 11.9,1,1, 2.857, 10532.403, 339.515, 52840.096 24/01/10,13:03:45,03,07,1, 11.9,1,1, 2.857, 10532.422, 339.527, 52840.118 24/01/10,13:03:45,04,07,1, 11.9,1,1, 2.857, 10532.441, 339.552, 52840.199 24/01/10,13:03:45,05,07,1, 11.9,1,1, 2.857, 10532.424, 339.511, 52840.168 24/01/10,13:03:45,06,07,1, 11.9,1,1, 2.857, 10532.426, 339.484, 52840.156 24/01/10,13:03:45,07,07,1, 11.9,1,1, 2.857, 10532.409, 339.479, 52840.170 24/01/10,13:03:45,08,07,1, 11.9,1,1, 2.857, 10532.413, 339.501, 52840.026 24/01/10,13:03:45,09,07,1, 11.9,1,1, 2.857, 10532.420, 339.557, 52840.197 24/01/10,13:03:45,10,07,1, 11.9,1,1, 2.857, 10532.455, 339.528, 52840.143 24/01/10,13:03:45,11,07,1, 11.9,1,1, 2.857, 10532.440, 339.527, 52840.135 24/01/10,13:03:45,12,07,1, 11.9,1,1, 2.857, 10532.436, 339.494, 52840.126 24/01/10,13:03:45,13,07,1, 11.9,1,1, 2.857, 10532.414, 339.503, 52840.134 24/01/10,13:03:45,14,07,1, 11.9,1,1, 2.857, 10532.427, 339.529, 52840.139 24/01/10,13:03:45,15,07,1, 11.9,1,1, 2.857, 10532.428, 339.556, 52840.260 24/01/10,13:03:45,16,07,1, 11.9,1,1, 2.857, 10532.413, 339.571, 52840.213 24/01/10,13:03:45,17,07,1, 11.9,1,1, 2.857, 10532.452, 339.530, 52840.198 24/01/10,13:03:45,18,07,1, 11.9,1,1, 2.857, 10532.436, 339.490, 52840.101 24/01/10,13:03:45,19,07,1, 11.9,1,1, 2.857, 10532.431, 339.518, 52840.127 24/01/10,13:03:46,00,08,1, 11.9,1,1, 2.856, 10532.426, 339.518, 52840.127 24/01/10,13:03:46,01,08,1, 11.9,1,1, 2.856, 10532.435, 339.571, 52840.250 24/01/10,13:03:46,02,08,1, 11.9,1,1, 2.856, 10532.454, 339.543, 52840.158 24/01/10,13:03:46,03,08,1, 11.9,1,1, 2.856, 10532.444, 339.515, 52840.101 24/01/10,13:03:46,04,08,1, 11.9,1,1, 2.856, 10532.437, 339.505, 52840.140 24/01/10,13:03:46,05,08,1, 11.9,1,1, 2.856, 10532.434, 339.515, 52840.147 24/01/10,13:03:46,06,08,1, 11.9,1,1, 2.856, 10532.449, 339.547, 52840.118 24/01/10,13:03:46,07,08,1, 11.9,1,1, 2.856, 10532.437, 339.566, 52840.192 24/01/10,13:03:46,08,08,1, 11.9,1,1, 2.856, 10532.436, 339.508, 52840.218 24/01/10,13:03:46,09,08,1, 11.9,1,1, 2.856, 10532.446, 339.520, 52840.202 24/01/10,13:03:46,10,08,1, 11.9,1,1, 2.856, 10532.448, 339.505, 52840.198 24/01/10,13:03:46,11,08,1, 11.9,1,1, 2.856, 10532.438, 339.555, 52840.173 24/01/10,13:03:46,12,08,1, 11.9,1,1, 2.856, 10532.449, 339.603, 52840.246 24/01/10,13:03:46,13,08,1, 11.9,1,1, 2.856, 10532.466, 339.575, 52840.225 24/01/10,13:03:46,14,08,1, 11.9,1,1, 2.856, 10532.476, 339.555, 52840.245 24/01/10,13:03:46,15,08,1, 11.9,1,1, 2.856, 10532.460, 339.525, 52840.187 24/01/10,13:03:46,16,08,1, 11.9,1,1, 2.856, 10532.473, 339.541, 52840.176 24/01/10,13:03:46,17,08,1, 11.9,1,1, 2.856, 10532.442, 339.560, 52840.145 24/01/10,13:03:46,18,08,1, 11.9,1,1, 2.856, 10532.464, 339.587, 52840.264 24/01/10,13:03:46,19,08,1, 11.9,1,1, 2.856, 10532.482, 339.568, 52840.197 24/01/10,13:03:47,00,08,1, 11.9,1,1, 2.856, 10532.476, 339.568, 52840.197 24/01/10,13:03:47,01,08,1, 11.9,1,1, 2.856, 10532.468, 339.549, 52840.144 24/01/10,13:03:47,02,08,1, 11.9,1,1, 2.856, 10532.457, 339.556, 52840.114 24/01/10,13:03:47,03,08,1, 11.9,1,1, 2.856, 10532.484, 339.594, 52840.227 24/01/10,13:03:47,04,08,1, 11.9,1,1, 2.856, 10532.481, 339.574, 52840.229 24/01/10,13:03:47,05,08,1, 11.9,1,1, 2.856, 10532.480, 339.532, 52840.201 24/01/10,13:03:47,06,08,1, 11.9,1,1, 2.856, 10532.500, 339.531, 52840.203 24/01/10,13:03:47,07,08,1, 11.9,1,1, 2.856, 10532.459, 339.544, 52840.183 24/01/10,13:03:47,08,08,1, 11.9,1,1, 2.856, 10532.475, 339.570, 52840.225 24/01/10,13:03:47,09,08,1, 11.9,1,1, 2.856, 10532.482, 339.574, 52840.218 24/01/10,13:03:47,10,08,1, 11.9,1,1, 2.856, 10532.501, 339.575, 52840.249 24/01/10,13:03:47,11,08,1, 11.9,1,1, 2.856, 10532.476, 339.535, 52840.213 24/01/10,13:03:47,12,08,1, 11.9,1,1, 2.856, 10532.485, 339.534, 52840.182 24/01/10,13:03:47,13,08,1, 11.9,1,1, 2.856, 10532.465, 339.565, 52840.230 24/01/10,13:03:47,14,08,1, 11.9,1,1, 2.856, 10532.486, 339.577, 52840.163 24/01/10,13:03:47,15,08,1, 11.9,1,1, 2.856, 10532.516, 339.601, 52840.216 24/01/10,13:03:47,16,08,1, 11.9,1,1, 2.856, 10532.497, 339.561, 52840.232 24/01/10,13:03:47,17,08,1, 11.9,1,1, 2.856, 10532.508, 339.561, 52840.222 24/01/10,13:03:47,18,08,1, 11.9,1,1, 2.856, 10532.513, 339.562, 52840.224 24/01/10,13:03:47,19,08,1, 11.9,1,1, 2.856, 10532.490, 339.581, 52840.196 24/01/10,13:03:48,00,08,1, 11.8,1,1, 2.856, 10532.484, 339.581, 52840.196 24/01/10,13:03:48,01,08,1, 11.8,1,1, 2.856, 10532.503, 339.608, 52840.214 24/01/10,13:03:48,02,08,1, 11.8,1,1, 2.856, 10532.503, 339.570, 52840.286 24/01/10,13:03:48,03,08,1, 11.8,1,1, 2.856, 10532.499, 339.542, 52840.134 24/01/10,13:03:48,04,08,1, 11.8,1,1, 2.856, 10532.505, 339.585, 52840.266 24/01/10,13:03:48,05,08,1, 11.8,1,1, 2.856, 10532.503, 339.591, 52840.182 24/01/10,13:03:48,06,08,1, 11.8,1,1, 2.856, 10532.501, 339.611, 52840.290 24/01/10,13:03:48,07,08,1, 11.8,1,1, 2.856, 10532.517, 339.608, 52840.306 24/01/10,13:03:48,08,08,1, 11.8,1,1, 2.856, 10532.514, 339.575, 52840.251 24/01/10,13:03:48,09,08,1, 11.8,1,1, 2.856, 10532.533, 339.562, 52840.266 24/01/10,13:03:48,10,08,1, 11.8,1,1, 2.856, 10532.528, 339.574, 52840.217 24/01/10,13:03:48,11,08,1, 11.8,1,1, 2.856, 10532.539, 339.598, 52840.228 24/01/10,13:03:48,12,08,1, 11.8,1,1, 2.856, 10532.551, 339.604, 52840.190 24/01/10,13:03:48,13,08,1, 11.8,1,1, 2.856, 10532.529, 339.591, 52840.263 24/01/10,13:03:48,14,08,1, 11.8,1,1, 2.856, 10532.517, 339.576, 52840.279 24/01/10,13:03:48,15,08,1, 11.8,1,1, 2.856, 10532.513, 339.565, 52840.238 24/01/10,13:03:48,16,08,1, 11.8,1,1, 2.856, 10532.501, 339.599, 52840.238 24/01/10,13:03:48,17,08,1, 11.8,1,1, 2.856, 10532.519, 339.616, 52840.279 24/01/10,13:03:48,18,08,1, 11.8,1,1, 2.856, 10532.536, 339.599, 52840.291 24/01/10,13:03:48,19,08,1, 11.8,1,1, 2.856, 10532.524, 339.575, 52840.255 24/01/10,13:03:49,00,08,1, 11.9,1,1, 2.857, 10532.517, 339.575, 52840.255 24/01/10,13:03:49,01,08,1, 11.9,1,1, 2.857, 10532.521, 339.553, 52840.209 24/01/10,13:03:49,02,08,1, 11.9,1,1, 2.857, 10532.512, 339.586, 52840.207 24/01/10,13:03:49,03,08,1, 11.9,1,1, 2.857, 10532.544, 339.591, 52840.237 24/01/10,13:03:49,04,08,1, 11.9,1,1, 2.857, 10532.547, 339.567, 52840.215 24/01/10,13:03:49,05,08,1, 11.9,1,1, 2.857, 10532.518, 339.566, 52840.224 24/01/10,13:03:49,06,08,1, 11.9,1,1, 2.857, 10532.526, 339.584, 52840.196 24/01/10,13:03:49,07,08,1, 11.9,1,1, 2.857, 10532.542, 339.576, 52840.260 24/01/10,13:03:49,08,08,1, 11.9,1,1, 2.857, 10532.524, 339.608, 52840.292 24/01/10,13:03:49,09,08,1, 11.9,1,1, 2.857, 10532.544, 339.620, 52840.249 24/01/10,13:03:49,10,08,1, 11.9,1,1, 2.857, 10532.551, 339.564, 52840.271 24/01/10,13:03:49,11,08,1, 11.9,1,1, 2.857, 10532.544, 339.532, 52840.219 24/01/10,13:03:49,12,08,1, 11.9,1,1, 2.857, 10532.551, 339.561, 52840.255 24/01/10,13:03:49,13,08,1, 11.9,1,1, 2.857, 10532.531, 339.584, 52840.256 24/01/10,13:03:49,14,08,1, 11.9,1,1, 2.857, 10532.552, 339.620, 52840.294 24/01/10,13:03:49,15,08,1, 11.9,1,1, 2.857, 10532.557, 339.579, 52840.278 24/01/10,13:03:49,16,08,1, 11.9,1,1, 2.857, 10532.552, 339.580, 52840.254 24/01/10,13:03:49,17,08,1, 11.9,1,1, 2.857, 10532.564, 339.555, 52840.224 24/01/10,13:03:49,18,08,1, 11.9,1,1, 2.857, 10532.536, 339.606, 52840.262 24/01/10,13:03:49,19,08,1, 11.9,1,1, 2.857, 10532.573, 339.591, 52840.234 24/01/10,13:03:50,00,08,1, 11.9,1,1, 2.855, 10532.568, 339.591, 52840.234 24/01/10,13:03:50,01,08,1, 11.9,1,1, 2.855, 10532.549, 339.607, 52840.295 24/01/10,13:03:50,02,08,1, 11.9,1,1, 2.855, 10532.546, 339.567, 52840.303 24/01/10,13:03:50,03,08,1, 11.9,1,1, 2.855, 10532.546, 339.582, 52840.245 24/01/10,13:03:50,04,08,1, 11.9,1,1, 2.855, 10532.561, 339.592, 52840.379 24/01/10,13:03:50,05,08,1, 11.9,1,1, 2.855, 10532.570, 339.612, 52840.288 24/01/10,13:03:50,06,08,1, 11.9,1,1, 2.855, 10532.585, 339.595, 52840.273 24/01/10,13:03:50,07,08,1, 11.9,1,1, 2.855, 10532.560, 339.577, 52840.240 24/01/10,13:03:50,08,08,1, 11.9,1,1, 2.855, 10532.538, 339.554, 52840.229 24/01/10,13:03:50,09,08,1, 11.9,1,1, 2.855, 10532.547, 339.580, 52840.244 24/01/10,13:03:50,10,08,1, 11.9,1,1, 2.855, 10532.586, 339.601, 52840.309 24/01/10,13:03:50,11,08,1, 11.9,1,1, 2.855, 10532.583, 339.624, 52840.286 24/01/10,13:03:50,12,08,1, 11.9,1,1, 2.855, 10532.575, 339.617, 52840.276 24/01/10,13:03:50,13,08,1, 11.9,1,1, 2.855, 10532.583, 339.535, 52840.255 24/01/10,13:03:50,14,08,1, 11.9,1,1, 2.855, 10532.559, 339.571, 52840.290 24/01/10,13:03:50,15,08,1, 11.9,1,1, 2.855, 10532.582, 339.595, 52840.257 24/01/10,13:03:50,16,08,1, 11.9,1,1, 2.855, 10532.571, 339.614, 52840.280 24/01/10,13:03:50,17,08,1, 11.9,1,1, 2.855, 10532.613, 339.609, 52840.312 24/01/10,13:03:50,18,08,1, 11.9,1,1, 2.855, 10532.585, 339.574, 52840.278 24/01/10,13:03:50,19,08,1, 11.9,1,1, 2.855, 10532.576, 339.573, 52840.260 24/01/10,13:03:51,00,08,1, 11.9,1,1, 2.854, 10532.576, 339.573, 52840.260 24/01/10,13:03:51,01,08,1, 11.9,1,1, 2.854, 10532.615, 339.620, 52840.285 24/01/10,13:03:51,02,08,1, 11.9,1,1, 2.854, 10532.594, 339.630, 52840.300 24/01/10,13:03:51,03,08,1, 11.9,1,1, 2.854, 10532.606, 339.609, 52840.307 24/01/10,13:03:51,04,08,1, 11.9,1,1, 2.854, 10532.589, 339.575, 52840.325 24/01/10,13:03:51,05,08,1, 11.9,1,1, 2.854, 10532.604, 339.569, 52840.234 24/01/10,13:03:51,06,08,1, 11.9,1,1, 2.854, 10532.585, 339.592, 52840.304 24/01/10,13:03:51,07,08,1, 11.9,1,1, 2.854, 10532.581, 339.601, 52840.282 24/01/10,13:03:51,08,08,1, 11.9,1,1, 2.854, 10532.622, 339.613, 52840.291 24/01/10,13:03:51,09,08,1, 11.9,1,1, 2.854, 10532.609, 339.559, 52840.307 24/01/10,13:03:51,10,08,1, 11.9,1,1, 2.854, 10532.609, 339.567, 52840.299 24/01/10,13:03:51,11,08,1, 11.9,1,1, 2.854, 10532.604, 339.583, 52840.236 24/01/10,13:03:51,12,08,1, 11.9,1,1, 2.854, 10532.635, 339.591, 52840.271 24/01/10,13:03:51,13,08,1, 11.9,1,1, 2.854, 10532.632, 339.629, 52840.285 24/01/10,13:03:51,14,08,1, 11.9,1,1, 2.854, 10532.624, 339.615, 52840.312 24/01/10,13:03:51,15,08,1, 11.9,1,1, 2.854, 10532.636, 339.571, 52840.225 24/01/10,13:03:51,16,08,1, 11.9,1,1, 2.854, 10532.620, 339.587, 52840.331 24/01/10,13:03:51,17,08,1, 11.9,1,1, 2.854, 10532.627, 339.607, 52840.245 24/01/10,13:03:51,18,08,1, 11.9,1,1, 2.854, 10532.639, 339.616, 52840.337 24/01/10,13:03:51,19,08,1, 11.9,1,1, 2.854, 10532.637, 339.626, 52840.323 24/01/10,13:03:52,00,08,1, 11.9,1,1, 2.858, 10532.634, 339.626, 52840.323 24/01/10,13:03:52,01,08,1, 11.9,1,1, 2.858, 10532.662, 339.569, 52840.261 24/01/10,13:03:52,02,08,1, 11.9,1,1, 2.858, 10532.636, 339.584, 52840.258 24/01/10,13:03:52,03,08,1, 11.9,1,1, 2.858, 10532.647, 339.610, 52840.300 24/01/10,13:03:52,04,08,1, 11.9,1,1, 2.858, 10532.682, 339.628, 52840.290 24/01/10,13:03:52,05,08,1, 11.9,1,1, 2.858, 10532.645, 339.614, 52840.346 24/01/10,13:03:52,06,08,1, 11.9,1,1, 2.858, 10532.661, 339.560, 52840.310 24/01/10,13:03:52,07,08,1, 11.9,1,1, 2.858, 10532.671, 339.544, 52840.257 24/01/10,13:03:52,08,08,1, 11.9,1,1, 2.858, 10532.661, 339.581, 52840.290 24/01/10,13:03:52,09,08,1, 11.9,1,1, 2.858, 10532.664, 339.614, 52840.331 24/01/10,13:03:52,10,08,1, 11.9,1,1, 2.858, 10532.671, 339.634, 52840.307 24/01/10,13:03:52,11,08,1, 11.9,1,1, 2.858, 10532.672, 339.611, 52840.335 24/01/10,13:03:52,12,08,1, 11.9,1,1, 2.858, 10532.664, 339.571, 52840.287 24/01/10,13:03:52,13,08,1, 11.9,1,1, 2.858, 10532.674, 339.556, 52840.287 24/01/10,13:03:52,14,08,1, 11.9,1,1, 2.858, 10532.668, 339.602, 52840.339 24/01/10,13:03:52,15,08,1, 11.9,1,1, 2.858, 10532.692, 339.584, 52840.323 24/01/10,13:03:52,16,08,1, 11.9,1,1, 2.858, 10532.695, 339.620, 52840.371 24/01/10,13:03:52,17,08,1, 11.9,1,1, 2.858, 10532.678, 339.595, 52840.322 24/01/10,13:03:52,18,08,1, 11.9,1,1, 2.858, 10532.719, 339.566, 52840.319 24/01/10,13:03:52,19,08,1, 11.9,1,1, 2.858, 10532.674, 339.587, 52840.285 24/01/10,13:03:53,00,08,1, 11.9,1,1, 2.856, 10532.668, 339.587, 52840.285 24/01/10,13:03:53,01,08,1, 11.9,1,1, 2.856, 10532.697, 339.616, 52840.354 24/01/10,13:03:53,02,08,1, 11.9,1,1, 2.856, 10532.697, 339.580, 52840.325 24/01/10,13:03:53,03,08,1, 11.9,1,1, 2.856, 10532.721, 339.584, 52840.290 24/01/10,13:03:53,04,08,1, 11.9,1,1, 2.856, 10532.700, 339.564, 52840.296 24/01/10,13:03:53,05,08,1, 11.9,1,1, 2.856, 10532.695, 339.590, 52840.294 24/01/10,13:03:53,06,08,1, 11.9,1,1, 2.856, 10532.704, 339.618, 52840.279 24/01/10,13:03:53,07,08,1, 11.9,1,1, 2.856, 10532.707, 339.630, 52840.292 24/01/10,13:03:53,08,08,1, 11.9,1,1, 2.856, 10532.746, 339.576, 52840.309 24/01/10,13:03:53,09,08,1, 11.9,1,1, 2.856, 10532.716, 339.576, 52840.158 24/01/10,13:03:53,10,08,1, 11.9,1,1, 2.856, 10532.739, 339.536, 52840.334 24/01/10,13:03:53,11,08,1, 11.9,1,1, 2.856, 10532.710, 339.600, 52840.323 24/01/10,13:03:53,12,08,1, 11.9,1,1, 2.856, 10532.744, 339.635, 52840.340 24/01/10,13:03:53,13,08,1, 11.9,1,1, 2.856, 10532.740, 339.615, 52840.372 24/01/10,13:03:53,14,08,1, 11.9,1,1, 2.856, 10532.730, 339.597, 52840.334 24/01/10,13:03:53,15,08,1, 11.9,1,1, 2.856, 10532.747, 339.565, 52840.289 24/01/10,13:03:53,16,08,1, 11.9,1,1, 2.856, 10532.724, 339.587, 52840.333 24/01/10,13:03:53,17,08,1, 11.9,1,1, 2.856, 10532.726, 339.611, 52840.311 24/01/10,13:03:53,18,08,1, 11.9,1,1, 2.856, 10532.731, 339.589, 52840.318 24/01/10,13:03:53,19,08,1, 11.9,1,1, 2.856, 10532.764, 339.605, 52840.324 24/01/10,13:03:54,00,08,1, 11.9,1,1, 2.855, 10532.759, 339.605, 52840.324 24/01/10,13:03:54,01,08,1, 11.9,1,1, 2.855, 10532.736, 339.561, 52840.335 24/01/10,13:03:54,02,08,1, 11.9,1,1, 2.855, 10532.756, 339.580, 52840.357 24/01/10,13:03:54,03,08,1, 11.9,1,1, 2.855, 10532.759, 339.591, 52840.388 24/01/10,13:03:54,04,08,1, 11.9,1,1, 2.855, 10532.754, 339.607, 52840.374 24/01/10,13:03:54,05,08,1, 11.9,1,1, 2.855, 10532.789, 339.569, 52840.373 24/01/10,13:03:54,06,08,1, 11.9,1,1, 2.855, 10532.755, 339.552, 52840.339 24/01/10,13:03:54,07,08,1, 11.9,1,1, 2.855, 10532.773, 339.564, 52840.340 24/01/10,13:03:54,08,08,1, 11.9,1,1, 2.855, 10532.785, 339.587, 52840.357 24/01/10,13:03:54,09,08,1, 11.9,1,1, 2.855, 10532.763, 339.626, 52840.385 24/01/10,13:03:54,10,08,1, 11.9,1,1, 2.855, 10532.759, 339.600, 52840.388 24/01/10,13:03:54,11,08,1, 11.9,1,1, 2.855, 10532.756, 339.567, 52840.377 24/01/10,13:03:54,12,08,1, 11.9,1,1, 2.855, 10532.778, 339.552, 52840.327 24/01/10,13:03:54,13,08,1, 11.9,1,1, 2.855, 10532.771, 339.565, 52840.336 24/01/10,13:03:54,14,08,1, 11.9,1,1, 2.855, 10532.761, 339.599, 52840.416 24/01/10,13:03:54,15,08,1, 11.9,1,1, 2.855, 10532.788, 339.601, 52840.343 24/01/10,13:03:54,16,08,1, 11.9,1,1, 2.855, 10532.795, 339.565, 52840.367 24/01/10,13:03:54,17,08,1, 11.9,1,1, 2.855, 10532.775, 339.556, 52840.348 24/01/10,13:03:54,18,08,1, 11.9,1,1, 2.855, 10532.777, 339.544, 52840.329 24/01/10,13:03:54,19,08,1, 11.9,1,1, 2.855, 10532.794, 339.566, 52840.360 24/01/10,13:03:55,00,08,1, 11.9,1,1, 2.855, 10532.793, 339.566, 52840.360 24/01/10,13:03:55,01,08,1, 11.9,1,1, 2.855, 10532.809, 339.593, 52840.386 24/01/10,13:03:55,02,08,1, 11.9,1,1, 2.855, 10532.806, 339.555, 52840.399 24/01/10,13:03:55,03,08,1, 11.9,1,1, 2.855, 10532.811, 339.546, 52840.337 24/01/10,13:03:55,04,08,1, 11.9,1,1, 2.855, 10532.811, 339.566, 52840.402 24/01/10,13:03:55,05,08,1, 11.9,1,1, 2.855, 10532.792, 339.561, 52840.392 24/01/10,13:03:55,06,08,1, 11.9,1,1, 2.855, 10532.836, 339.583, 52840.401 24/01/10,13:03:55,07,08,1, 11.9,1,1, 2.855, 10532.814, 339.598, 52840.366 24/01/10,13:03:55,08,08,1, 11.9,1,1, 2.855, 10532.810, 339.555, 52840.367 24/01/10,13:03:55,09,08,1, 11.9,1,1, 2.855, 10532.808, 339.567, 52840.360 24/01/10,13:03:55,10,08,1, 11.9,1,1, 2.855, 10532.815, 339.573, 52840.355 24/01/10,13:03:55,11,08,1, 11.9,1,1, 2.855, 10532.814, 339.628, 52840.356 24/01/10,13:03:55,12,08,1, 11.9,1,1, 2.855, 10532.803, 339.572, 52840.374 24/01/10,13:03:55,13,08,1, 11.9,1,1, 2.855, 10532.837, 339.559, 52840.357 24/01/10,13:03:55,14,08,1, 11.9,1,1, 2.855, 10532.824, 339.567, 52840.323 24/01/10,13:03:55,15,08,1, 11.9,1,1, 2.855, 10532.826, 339.540, 52840.360 24/01/10,13:03:55,16,08,1, 11.9,1,1, 2.855, 10532.851, 339.591, 52840.419 24/01/10,13:03:55,17,08,1, 11.9,1,1, 2.855, 10532.820, 339.599, 52840.348 24/01/10,13:03:55,18,08,1, 11.9,1,1, 2.855, 10532.821, 339.592, 52840.356 24/01/10,13:03:55,19,08,1, 11.9,1,1, 2.855, 10532.865, 339.540, 52840.308 24/01/10,13:03:56,00,08,1, 11.9,1,1, 2.857, 10532.860, 339.540, 52840.308 24/01/10,13:03:56,01,08,1, 11.9,1,1, 2.857, 10532.841, 339.579, 52840.352 24/01/10,13:03:56,02,08,1, 11.9,1,1, 2.857, 10532.828, 339.579, 52840.316 24/01/10,13:03:56,03,08,1, 11.9,1,1, 2.857, 10532.849, 339.572, 52840.390 24/01/10,13:03:56,04,08,1, 11.9,1,1, 2.857, 10532.860, 339.556, 52840.395 24/01/10,13:03:56,05,08,1, 11.9,1,1, 2.857, 10532.862, 339.529, 52840.357 24/01/10,13:03:56,06,08,1, 11.9,1,1, 2.857, 10532.868, 339.540, 52840.343 24/01/10,13:03:56,07,08,1, 11.9,1,1, 2.857, 10532.858, 339.582, 52840.390 24/01/10,13:03:56,08,08,1, 11.9,1,1, 2.857, 10532.881, 339.610, 52840.349 24/01/10,13:03:56,09,08,1, 11.9,1,1, 2.857, 10532.874, 339.589, 52840.402 24/01/10,13:03:56,10,08,1, 11.9,1,1, 2.857, 10532.861, 339.563, 52840.352 24/01/10,13:03:56,11,08,1, 11.9,1,1, 2.857, 10532.883, 339.546, 52840.350 24/01/10,13:03:56,12,08,1, 11.9,1,1, 2.857, 10532.869, 339.564, 52840.343 24/01/10,13:03:56,13,08,1, 11.9,1,1, 2.857, 10532.895, 339.588, 52840.379 24/01/10,13:03:56,14,08,1, 11.9,1,1, 2.857, 10532.890, 339.617, 52840.423 24/01/10,13:03:56,15,08,1, 11.9,1,1, 2.857, 10532.893, 339.565, 52840.375 24/01/10,13:03:56,16,08,1, 11.9,1,1, 2.857, 10532.877, 339.561, 52840.368 24/01/10,13:03:56,17,08,1, 11.9,1,1, 2.857, 10532.900, 339.537, 52840.317 24/01/10,13:03:56,18,08,1, 11.9,1,1, 2.857, 10532.870, 339.569, 52840.351 24/01/10,13:03:56,19,08,1, 11.9,1,1, 2.857, 10532.889, 339.615, 52840.381 24/01/10,13:03:57,00,08,1, 11.9,1,1, 2.855, 10532.885, 339.615, 52840.381 24/01/10,13:03:57,01,08,1, 11.9,1,1, 2.855, 10532.907, 339.582, 52840.392 24/01/10,13:03:57,02,08,1, 11.9,1,1, 2.855, 10532.915, 339.579, 52840.409 24/01/10,13:03:57,03,08,1, 11.9,1,1, 2.855, 10532.895, 339.609, 52840.481 24/01/10,13:03:57,04,08,1, 11.9,1,1, 2.855, 10532.914, 339.597, 52840.464 24/01/10,13:03:57,05,08,1, 11.9,1,1, 2.855, 10532.901, 339.597, 52840.480 24/01/10,13:03:57,06,08,1, 11.9,1,1, 2.855, 10532.890, 339.594, 52840.466 24/01/10,13:03:57,07,08,1, 11.9,1,1, 2.855, 10532.910, 339.615, 52840.453 24/01/10,13:03:57,08,08,1, 11.9,1,1, 2.855, 10532.909, 339.595, 52840.442 24/01/10,13:03:57,09,08,1, 11.9,1,1, 2.855, 10532.913, 339.609, 52840.468 24/01/10,13:03:57,10,08,1, 11.9,1,1, 2.855, 10532.935, 339.602, 52840.440 24/01/10,13:03:57,11,08,1, 11.9,1,1, 2.855, 10532.909, 339.618, 52840.479 24/01/10,13:03:57,12,08,1, 11.9,1,1, 2.855, 10532.925, 339.618, 52840.484 24/01/10,13:03:57,13,08,1, 11.9,1,1, 2.855, 10532.915, 339.618, 52840.463 24/01/10,13:03:57,14,08,1, 11.9,1,1, 2.855, 10532.935, 339.607, 52840.461 24/01/10,13:03:57,15,08,1, 11.9,1,1, 2.855, 10532.934, 339.602, 52840.440 24/01/10,13:03:57,16,08,1, 11.9,1,1, 2.855, 10532.926, 339.586, 52840.434 24/01/10,13:03:57,17,08,1, 11.9,1,1, 2.855, 10532.940, 339.570, 52840.470 24/01/10,13:03:57,18,08,1, 11.9,1,1, 2.855, 10532.967, 339.585, 52840.434 24/01/10,13:03:57,19,08,1, 11.9,1,1, 2.855, 10532.956, 339.594, 52840.546 24/01/10,13:03:58,00,08,1, 11.9,1,1, 2.856, 10532.951, 339.594, 52840.546 24/01/10,13:03:58,01,08,1, 11.9,1,1, 2.856, 10532.965, 339.588, 52840.500 24/01/10,13:03:58,02,08,1, 11.9,1,1, 2.856, 10532.953, 339.592, 52840.434 24/01/10,13:03:58,03,08,1, 11.9,1,1, 2.856, 10532.946, 339.599, 52840.482 24/01/10,13:03:58,04,08,1, 11.9,1,1, 2.856, 10532.968, 339.575, 52840.492 24/01/10,13:03:58,05,08,1, 11.9,1,1, 2.856, 10532.973, 339.602, 52840.524 24/01/10,13:03:58,06,08,1, 11.9,1,1, 2.856, 10532.968, 339.575, 52840.479 24/01/10,13:03:58,07,08,1, 11.9,1,1, 2.856, 10532.952, 339.584, 52840.446 24/01/10,13:03:58,08,08,1, 11.9,1,1, 2.856, 10532.997, 339.585, 52840.387 24/01/10,13:03:58,09,08,1, 11.9,1,1, 2.856, 10532.960, 339.570, 52840.507 24/01/10,13:03:58,10,08,1, 11.9,1,1, 2.856, 10532.981, 339.578, 52840.514 24/01/10,13:03:58,11,08,1, 11.9,1,1, 2.856, 10532.971, 339.557, 52840.461 24/01/10,13:03:58,12,08,1, 11.9,1,1, 2.856, 10532.998, 339.565, 52840.457 24/01/10,13:03:58,13,08,1, 11.9,1,1, 2.856, 10532.987, 339.568, 52840.488 24/01/10,13:03:58,14,08,1, 11.9,1,1, 2.856, 10532.994, 339.567, 52840.479 24/01/10,13:03:58,15,08,1, 11.9,1,1, 2.856, 10532.995, 339.549, 52840.491 24/01/10,13:03:58,16,08,1, 11.9,1,1, 2.856, 10532.976, 339.584, 52840.478 24/01/10,13:03:58,17,08,1, 11.9,1,1, 2.856, 10532.976, 339.561, 52840.470 24/01/10,13:03:58,18,08,1, 11.9,1,1, 2.856, 10532.998, 339.564, 52840.451 24/01/10,13:03:58,19,08,1, 11.9,1,1, 2.856, 10532.988, 339.576, 52840.460 24/01/10,13:03:59,00,07,1, 11.9,1,1, 2.857, 10532.985, 339.576, 52840.460 24/01/10,13:03:59,01,07,1, 11.9,1,1, 2.857, 10532.995, 339.570, 52840.445 24/01/10,13:03:59,02,07,1, 11.9,1,1, 2.857, 10533.003, 339.566, 52840.488 24/01/10,13:03:59,03,07,1, 11.9,1,1, 2.857, 10532.994, 339.563, 52840.456 24/01/10,13:03:59,04,07,1, 11.9,1,1, 2.857, 10533.030, 339.570, 52840.487 24/01/10,13:03:59,05,07,1, 11.9,1,1, 2.857, 10533.009, 339.548, 52840.510 24/01/10,13:03:59,06,07,1, 11.9,1,1, 2.857, 10533.010, 339.540, 52840.459 24/01/10,13:03:59,07,07,1, 11.9,1,1, 2.857, 10533.019, 339.551, 52840.485 24/01/10,13:03:59,08,07,1, 11.9,1,1, 2.857, 10533.021, 339.576, 52840.497 24/01/10,13:03:59,09,07,1, 11.9,1,1, 2.857, 10533.033, 339.546, 52840.481 24/01/10,13:03:59,10,07,1, 11.9,1,1, 2.857, 10533.033, 339.569, 52840.495 24/01/10,13:03:59,11,07,1, 11.9,1,1, 2.857, 10533.007, 339.554, 52840.461 24/01/10,13:03:59,12,07,1, 11.9,1,1, 2.857, 10532.976, 339.573, 52840.498 24/01/10,13:03:59,13,07,1, 11.9,1,1, 2.857, 10533.024, 339.554, 52840.487 24/01/10,13:03:59,14,07,1, 11.9,1,1, 2.857, 10533.025, 339.584, 52840.498 24/01/10,13:03:59,15,07,1, 11.9,1,1, 2.857, 10533.037, 339.569, 52840.499 24/01/10,13:03:59,16,07,1, 11.9,1,1, 2.857, 10533.035, 339.575, 52840.529 24/01/10,13:03:59,17,07,1, 11.9,1,1, 2.857, 10533.036, 339.583, 52840.524 24/01/10,13:03:59,18,07,1, 11.9,1,1, 2.857, 10533.052, 339.566, 52840.573 24/01/10,13:03:59,19,07,1, 11.9,1,1, 2.857, 10533.056, 339.566, 52840.509 24/01/10,13:04:00,00,06,1, 11.9,1,1, 2.856, 10533.051, 339.566, 52840.509 24/01/10,13:04:00,01,06,1, 11.9,1,1, 2.856, 10533.049, 339.574, 52840.467 24/01/10,13:04:00,02,06,1, 11.9,1,1, 2.856, 10533.046, 339.536, 52840.387 24/01/10,13:04:00,03,06,1, 11.9,1,1, 2.856, 10533.001, 339.542, 52840.432 24/01/10,13:04:00,04,06,1, 11.9,1,1, 2.856, 10533.033, 339.580, 52840.407 24/01/10,13:04:00,05,06,1, 11.9,1,1, 2.856, 10533.047, 339.563, 52840.449 24/01/10,13:04:00,06,06,1, 11.9,1,1, 2.856, 10533.048, 339.558, 52840.417 24/01/10,13:04:00,07,06,1, 11.9,1,1, 2.856, 10533.052, 339.542, 52840.372 24/01/10,13:04:00,08,06,1, 11.9,1,1, 2.856, 10533.050, 339.526, 52840.411 24/01/10,13:04:00,09,06,1, 11.9,1,1, 2.856, 10533.073, 339.559, 52840.418 24/01/10,13:04:00,10,06,1, 11.9,1,1, 2.856, 10533.077, 339.572, 52840.400 24/01/10,13:04:00,11,06,1, 11.9,1,1, 2.856, 10533.067, 339.553, 52840.465 24/01/10,13:04:00,12,06,1, 11.9,1,1, 2.856, 10533.065, 339.521, 52840.485 24/01/10,13:04:00,13,06,1, 11.9,1,1, 2.856, 10533.069, 339.544, 52840.479 24/01/10,13:04:00,14,06,1, 11.9,1,1, 2.856, 10533.064, 339.568, 52840.409 24/01/10,13:04:00,15,06,1, 11.9,1,1, 2.856, 10533.083, 339.565, 52840.429 24/01/10,13:04:00,16,06,1, 11.9,1,1, 2.856, 10533.080, 339.579, 52840.468 24/01/10,13:04:00,17,06,1, 11.9,1,1, 2.856, 10533.060, 339.524, 52840.429 24/01/10,13:04:00,18,06,1, 11.9,1,1, 2.856, 10533.092, 339.535, 52840.471 24/01/10,13:04:00,19,06,1, 11.9,1,1, 2.856, 10533.070, 339.528, 52840.399 24/01/10,13:04:01,00,07,1, 11.9,1,1, 2.854, 10533.068, 339.528, 52840.399 24/01/10,13:04:01,01,07,1, 11.9,1,1, 2.854, 10533.092, 339.565, 52840.483 24/01/10,13:04:01,02,07,1, 11.9,1,1, 2.854, 10533.092, 339.571, 52840.489 24/01/10,13:04:01,03,07,1, 11.9,1,1, 2.854, 10533.097, 339.549, 52840.446 24/01/10,13:04:01,04,07,1, 11.9,1,1, 2.854, 10533.089, 339.511, 52840.441 24/01/10,13:04:01,05,07,1, 11.9,1,1, 2.854, 10533.075, 339.556, 52840.464 24/01/10,13:04:01,06,07,1, 11.9,1,1, 2.854, 10533.101, 339.564, 52840.450 24/01/10,13:04:01,07,07,1, 11.9,1,1, 2.854, 10533.083, 339.577, 52840.498 24/01/10,13:04:01,08,07,1, 11.9,1,1, 2.854, 10533.095, 339.517, 52840.421 24/01/10,13:04:01,09,07,1, 11.9,1,1, 2.854, 10533.076, 339.559, 52840.483 24/01/10,13:04:01,10,07,1, 11.9,1,1, 2.854, 10533.085, 339.523, 52840.436 24/01/10,13:04:01,11,07,1, 11.9,1,1, 2.854, 10533.077, 339.539, 52840.521 24/01/10,13:04:01,12,07,1, 11.9,1,1, 2.854, 10533.101, 339.557, 52840.474 24/01/10,13:04:01,13,07,1, 11.9,1,1, 2.854, 10533.107, 339.548, 52840.441 24/01/10,13:04:01,14,07,1, 11.9,1,1, 2.854, 10533.093, 339.520, 52840.470 24/01/10,13:04:01,15,07,1, 11.9,1,1, 2.854, 10533.084, 339.511, 52840.446 24/01/10,13:04:01,16,07,1, 11.9,1,1, 2.854, 10533.087, 339.575, 52840.447 24/01/10,13:04:01,17,07,1, 11.9,1,1, 2.854, 10533.094, 339.582, 52840.460 24/01/10,13:04:01,18,07,1, 11.9,1,1, 2.854, 10533.125, 339.590, 52840.483 24/01/10,13:04:01,19,07,1, 11.9,1,1, 2.854, 10533.123, 339.559, 52840.455 24/01/10,13:04:02,00,07,1, 11.9,1,1, 2.855, 10533.118, 339.559, 52840.455 24/01/10,13:04:02,01,07,1, 11.9,1,1, 2.855, 10533.120, 339.536, 52840.453 24/01/10,13:04:02,02,07,1, 11.9,1,1, 2.855, 10533.125, 339.571, 52840.472 24/01/10,13:04:02,03,07,1, 11.9,1,1, 2.855, 10533.131, 339.591, 52840.498 24/01/10,13:04:02,04,07,1, 11.9,1,1, 2.855, 10533.123, 339.573, 52840.466 24/01/10,13:04:02,05,07,1, 11.9,1,1, 2.855, 10533.086, 339.527, 52840.500 24/01/10,13:04:02,06,07,1, 11.9,1,1, 2.855, 10533.118, 339.510, 52840.455 24/01/10,13:04:02,07,07,1, 11.9,1,1, 2.855, 10533.120, 339.567, 52840.441 24/01/10,13:04:02,08,07,1, 11.9,1,1, 2.855, 10533.133, 339.578, 52840.441 24/01/10,13:04:02,09,07,1, 11.9,1,1, 2.855, 10533.135, 339.566, 52840.458 24/01/10,13:04:02,10,07,1, 11.9,1,1, 2.855, 10533.136, 339.568, 52840.470 24/01/10,13:04:02,11,07,1, 11.9,1,1, 2.855, 10533.092, 339.531, 52840.432 24/01/10,13:04:02,12,07,1, 11.9,1,1, 2.855, 10533.124, 339.525, 52840.451 24/01/10,13:04:02,13,07,1, 11.9,1,1, 2.855, 10533.124, 339.547, 52840.462 24/01/10,13:04:02,14,07,1, 11.9,1,1, 2.855, 10533.158, 339.587, 52840.453 24/01/10,13:04:02,15,07,1, 11.9,1,1, 2.855, 10533.141, 339.579, 52840.461 24/01/10,13:04:02,16,07,1, 11.9,1,1, 2.855, 10533.109, 339.542, 52840.441 24/01/10,13:04:02,17,07,1, 11.9,1,1, 2.855, 10533.135, 339.544, 52840.411 24/01/10,13:04:02,18,07,1, 11.9,1,1, 2.855, 10533.147, 339.541, 52840.443 24/01/10,13:04:02,19,07,1, 11.9,1,1, 2.855, 10533.143, 339.572, 52840.437 24/01/10,13:04:03,00,08,1, 11.9,1,1, 2.857, 10533.143, 339.572, 52840.437 24/01/10,13:04:03,01,08,1, 11.9,1,1, 2.857, 10533.168, 339.580, 52840.495 24/01/10,13:04:03,02,08,1, 11.9,1,1, 2.857, 10533.155, 339.536, 52840.424 24/01/10,13:04:03,03,08,1, 11.9,1,1, 2.857, 10533.165, 339.530, 52840.494 24/01/10,13:04:03,04,08,1, 11.9,1,1, 2.857, 10533.131, 339.518, 52840.431 24/01/10,13:04:03,05,08,1, 11.9,1,1, 2.857, 10533.153, 339.577, 52840.458 24/01/10,13:04:03,06,08,1, 11.9,1,1, 2.857, 10533.141, 339.560, 52840.500 24/01/10,13:04:03,07,08,1, 11.9,1,1, 2.857, 10533.164, 339.558, 52840.428 24/01/10,13:04:03,08,08,1, 11.9,1,1, 2.857, 10533.158, 339.551, 52840.458 24/01/10,13:04:03,09,08,1, 11.9,1,1, 2.857, 10533.150, 339.549, 52840.462 24/01/10,13:04:03,10,08,1, 11.9,1,1, 2.857, 10533.130, 339.568, 52840.499 24/01/10,13:04:03,11,08,1, 11.9,1,1, 2.857, 10533.164, 339.569, 52840.498 24/01/10,13:04:03,12,08,1, 11.9,1,1, 2.857, 10533.146, 339.577, 52840.545 24/01/10,13:04:03,13,08,1, 11.9,1,1, 2.857, 10533.145, 339.534, 52840.496 24/01/10,13:04:03,14,08,1, 11.9,1,1, 2.857, 10533.156, 339.530, 52840.454 24/01/10,13:04:03,15,08,1, 11.9,1,1, 2.857, 10533.172, 339.562, 52840.482 24/01/10,13:04:03,16,08,1, 11.9,1,1, 2.857, 10533.175, 339.617, 52840.477 24/01/10,13:04:03,17,08,1, 11.9,1,1, 2.857, 10533.174, 339.585, 52840.509 24/01/10,13:04:03,18,08,1, 11.9,1,1, 2.857, 10533.184, 339.561, 52840.472 24/01/10,13:04:03,19,08,1, 11.9,1,1, 2.857, 10533.161, 339.516, 52840.515 24/01/10,13:04:04,00,07,1, 11.9,1,1, 2.853, 10533.160, 339.516, 52840.515 24/01/10,13:04:04,01,07,1, 11.9,1,1, 2.853, 10533.166, 339.542, 52840.485 24/01/10,13:04:04,02,07,1, 11.9,1,1, 2.853, 10533.149, 339.562, 52840.470 24/01/10,13:04:04,03,07,1, 11.9,1,1, 2.853, 10533.176, 339.576, 52840.522 24/01/10,13:04:04,04,07,1, 11.9,1,1, 2.853, 10533.157, 339.529, 52840.519 24/01/10,13:04:04,05,07,1, 11.9,1,1, 2.853, 10533.146, 339.502, 52840.421 24/01/10,13:04:04,06,07,1, 11.9,1,1, 2.853, 10533.160, 339.519, 52840.464 24/01/10,13:04:04,07,07,1, 11.9,1,1, 2.853, 10533.150, 339.572, 52840.475 24/01/10,13:04:04,08,07,1, 11.9,1,1, 2.853, 10533.171, 339.560, 52840.500 24/01/10,13:04:04,09,07,1, 11.9,1,1, 2.853, 10533.157, 339.556, 52840.518 24/01/10,13:04:04,10,07,1, 11.9,1,1, 2.853, 10533.173, 339.520, 52840.463 24/01/10,13:04:04,11,07,1, 11.9,1,1, 2.853, 10533.181, 339.518, 52840.491 24/01/10,13:04:04,12,07,1, 11.9,1,1, 2.853, 10533.175, 339.564, 52840.484 24/01/10,13:04:04,13,07,1, 11.9,1,1, 2.853, 10533.184, 339.588, 52840.536 24/01/10,13:04:04,14,07,1, 11.9,1,1, 2.853, 10533.185, 339.552, 52840.536 24/01/10,13:04:04,15,07,1, 11.9,1,1, 2.853, 10533.163, 339.531, 52840.471 24/01/10,13:04:04,16,07,1, 11.9,1,1, 2.853, 10533.181, 339.534, 52840.541 24/01/10,13:04:04,17,07,1, 11.9,1,1, 2.853, 10533.182, 339.539, 52840.491 24/01/10,13:04:04,18,07,1, 11.9,1,1, 2.853, 10533.195, 339.594, 52840.509 24/01/10,13:04:04,19,07,1, 11.9,1,1, 2.853, 10533.201, 339.576, 52840.537 24/01/10,13:04:05,00,07,1, 11.9,1,1, 2.858, 10533.193, 339.576, 52840.537 24/01/10,13:04:05,01,07,1, 11.9,1,1, 2.858, 10533.162, 339.520, 52840.492 24/01/10,13:04:05,02,07,1, 11.9,1,1, 2.858, 10533.192, 339.542, 52840.488 24/01/10,13:04:05,03,07,1, 11.9,1,1, 2.858, 10533.174, 339.554, 52840.496 24/01/10,13:04:05,04,07,1, 11.9,1,1, 2.858, 10533.186, 339.574, 52840.498 24/01/10,13:04:05,05,07,1, 11.9,1,1, 2.858, 10533.204, 339.580, 52840.532 24/01/10,13:04:05,06,07,1, 11.9,1,1, 2.858, 10533.194, 339.529, 52840.562 24/01/10,13:04:05,07,07,1, 11.9,1,1, 2.858, 10533.178, 339.537, 52840.520 24/01/10,13:04:05,08,07,1, 11.9,1,1, 2.858, 10533.190, 339.555, 52840.499 24/01/10,13:04:05,09,07,1, 11.9,1,1, 2.858, 10533.176, 339.573, 52840.483 24/01/10,13:04:05,10,07,1, 11.9,1,1, 2.858, 10533.215, 339.603, 52840.522 24/01/10,13:04:05,11,07,1, 11.9,1,1, 2.858, 10533.192, 339.560, 52840.540 24/01/10,13:04:05,12,07,1, 11.9,1,1, 2.858, 10533.200, 339.535, 52840.477 24/01/10,13:04:05,13,07,1, 11.9,1,1, 2.858, 10533.172, 339.577, 52840.516 24/01/10,13:04:05,14,07,1, 11.9,1,1, 2.858, 10533.191, 339.586, 52840.556 24/01/10,13:04:05,15,07,1, 11.9,1,1, 2.858, 10533.233, 339.605, 52840.553 24/01/10,13:04:05,16,07,1, 11.9,1,1, 2.858, 10533.184, 339.569, 52840.525 24/01/10,13:04:05,17,07,1, 11.9,1,1, 2.858, 10533.180, 339.546, 52840.492 24/01/10,13:04:05,18,07,1, 11.9,1,1, 2.858, 10533.217, 339.536, 52840.478 24/01/10,13:04:05,19,07,1, 11.9,1,1, 2.858, 10533.192, 339.559, 52840.509 24/01/10,13:04:06,00,07,1, 11.9,1,1, 2.851, 10533.185, 339.559, 52840.509 24/01/10,13:04:06,01,07,1, 11.9,1,1, 2.851, 10533.209, 339.570, 52840.548 24/01/10,13:04:06,02,07,1, 11.9,1,1, 2.851, 10533.216, 339.519, 52840.438 24/01/10,13:04:06,03,07,1, 11.9,1,1, 2.851, 10533.190, 339.521, 52840.554 24/01/10,13:04:06,04,07,1, 11.9,1,1, 2.851, 10533.206, 339.547, 52840.552 24/01/10,13:04:06,05,07,1, 11.9,1,1, 2.851, 10533.218, 339.572, 52840.604 24/01/10,13:04:06,06,07,1, 11.9,1,1, 2.851, 10533.228, 339.562, 52840.517 24/01/10,13:04:06,07,07,1, 11.9,1,1, 2.851, 10533.248, 339.563, 52840.561 24/01/10,13:04:06,08,07,1, 11.9,1,1, 2.851, 10533.217, 339.533, 52840.488 24/01/10,13:04:06,09,07,1, 11.9,1,1, 2.851, 10533.230, 339.555, 52840.533 24/01/10,13:04:06,10,07,1, 11.9,1,1, 2.851, 10533.199, 339.559, 52840.482 24/01/10,13:04:06,11,07,1, 11.9,1,1, 2.851, 10533.242, 339.608, 52840.544 24/01/10,13:04:06,12,07,1, 11.9,1,1, 2.851, 10533.235, 339.617, 52840.533 24/01/10,13:04:06,13,07,1, 11.9,1,1, 2.851, 10533.252, 339.595, 52840.518 24/01/10,13:04:06,14,07,1, 11.9,1,1, 2.851, 10533.218, 339.518, 52840.465 24/01/10,13:04:06,15,07,1, 11.9,1,1, 2.851, 10533.205, 339.574, 52840.523 24/01/10,13:04:06,16,07,1, 11.9,1,1, 2.851, 10533.227, 339.581, 52840.542 24/01/10,13:04:06,17,07,1, 11.9,1,1, 2.851, 10533.245, 339.586, 52840.568 24/01/10,13:04:06,18,07,1, 11.9,1,1, 2.851, 10533.218, 339.567, 52840.664 24/01/10,13:04:06,19,07,1, 11.9,1,1, 2.851, 10533.210, 339.546, 52840.448 24/01/10,13:04:07,00,08,1, 11.9,1,1, 2.855, 10533.202, 339.546, 52840.448 24/01/10,13:04:07,01,08,1, 11.9,1,1, 2.855, 10533.223, 339.603, 52840.589 24/01/10,13:04:07,02,08,1, 11.9,1,1, 2.855, 10533.245, 339.595, 52840.587 24/01/10,13:04:07,03,08,1, 11.9,1,1, 2.855, 10533.272, 339.592, 52840.577 24/01/10,13:04:07,04,08,1, 11.9,1,1, 2.855, 10533.259, 339.551, 52840.515 24/01/10,13:04:07,05,08,1, 11.9,1,1, 2.855, 10533.272, 339.551, 52840.537 24/01/10,13:04:07,06,08,1, 11.9,1,1, 2.855, 10533.239, 339.531, 52840.496 24/01/10,13:04:07,07,08,1, 11.9,1,1, 2.855, 10533.251, 339.589, 52840.530 24/01/10,13:04:07,08,08,1, 11.9,1,1, 2.855, 10533.270, 339.600, 52840.562 24/01/10,13:04:07,09,08,1, 11.9,1,1, 2.855, 10533.261, 339.579, 52840.574 24/01/10,13:04:07,10,08,1, 11.9,1,1, 2.855, 10533.277, 339.550, 52840.511 24/01/10,13:04:07,11,08,1, 11.9,1,1, 2.855, 10533.260, 339.567, 52840.547 24/01/10,13:04:07,12,08,1, 11.9,1,1, 2.855, 10533.276, 339.586, 52840.517 24/01/10,13:04:07,13,08,1, 11.9,1,1, 2.855, 10533.264, 339.593, 52840.539 24/01/10,13:04:07,14,08,1, 11.9,1,1, 2.855, 10533.281, 339.595, 52840.550 24/01/10,13:04:07,15,08,1, 11.9,1,1, 2.855, 10533.274, 339.577, 52840.542 24/01/10,13:04:07,16,08,1, 11.9,1,1, 2.855, 10533.275, 339.529, 52840.510 24/01/10,13:04:07,17,08,1, 11.9,1,1, 2.855, 10533.256, 339.585, 52840.544 24/01/10,13:04:07,18,08,1, 11.9,1,1, 2.855, 10533.265, 339.568, 52840.493 24/01/10,13:04:07,19,08,1, 11.9,1,1, 2.855, 10533.297, 339.615, 52840.547 24/01/10,13:04:08,00,08,1, 11.9,1,1, 2.857, 10533.293, 339.615, 52840.547 24/01/10,13:04:08,01,08,1, 11.9,1,1, 2.857, 10533.272, 339.555, 52840.546 24/01/10,13:04:08,02,08,1, 11.9,1,1, 2.857, 10533.287, 339.542, 52840.517 24/01/10,13:04:08,03,08,1, 11.9,1,1, 2.857, 10533.256, 339.563, 52840.550 24/01/10,13:04:08,04,08,1, 11.9,1,1, 2.857, 10533.280, 339.597, 52840.621 24/01/10,13:04:08,05,08,1, 11.9,1,1, 2.857, 10533.286, 339.599, 52840.552 24/01/10,13:04:08,06,08,1, 11.9,1,1, 2.857, 10533.296, 339.559, 52840.524 24/01/10,13:04:08,07,08,1, 11.9,1,1, 2.857, 10533.287, 339.536, 52840.520 24/01/10,13:04:08,08,08,1, 11.9,1,1, 2.857, 10533.276, 339.555, 52840.548 24/01/10,13:04:08,09,08,1, 11.9,1,1, 2.857, 10533.285, 339.599, 52840.517 24/01/10,13:04:08,10,08,1, 11.9,1,1, 2.857, 10533.318, 339.585, 52840.550 24/01/10,13:04:08,11,08,1, 11.9,1,1, 2.857, 10533.309, 339.553, 52840.553 24/01/10,13:04:08,12,08,1, 11.9,1,1, 2.857, 10533.300, 339.541, 52840.504 24/01/10,13:04:08,13,08,1, 11.9,1,1, 2.857, 10533.276, 339.528, 52840.512 24/01/10,13:04:08,14,08,1, 11.9,1,1, 2.857, 10533.299, 339.567, 52840.544 24/01/10,13:04:08,15,08,1, 11.9,1,1, 2.857, 10533.310, 339.592, 52840.556 24/01/10,13:04:08,16,08,1, 11.9,1,1, 2.857, 10533.325, 339.584, 52840.556 24/01/10,13:04:08,17,08,1, 11.9,1,1, 2.857, 10533.319, 339.547, 52840.504 24/01/10,13:04:08,18,08,1, 11.9,1,1, 2.857, 10533.304, 339.518, 52840.505 24/01/10,13:04:08,19,08,1, 11.9,1,1, 2.857, 10533.295, 339.530, 52840.501 24/01/10,13:04:09,00,08,1, 11.9,1,1, 2.859, 10533.293, 339.530, 52840.501 24/01/10,13:04:09,01,08,1, 11.9,1,1, 2.859, 10533.323, 339.582, 52840.527 24/01/10,13:04:09,02,08,1, 11.9,1,1, 2.859, 10533.334, 339.579, 52840.530 24/01/10,13:04:09,03,08,1, 11.9,1,1, 2.859, 10533.302, 339.538, 52840.537 24/01/10,13:04:09,04,08,1, 11.9,1,1, 2.859, 10533.318, 339.550, 52840.514 24/01/10,13:04:09,05,08,1, 11.9,1,1, 2.859, 10533.308, 339.536, 52840.569 24/01/10,13:04:09,06,08,1, 11.9,1,1, 2.859, 10533.340, 339.606, 52840.555 24/01/10,13:04:09,07,08,1, 11.9,1,1, 2.859, 10533.319, 339.566, 52840.568 24/01/10,13:04:09,08,08,1, 11.9,1,1, 2.859, 10533.344, 339.545, 52840.530 24/01/10,13:04:09,09,08,1, 11.9,1,1, 2.859, 10533.338, 339.526, 52840.515 24/01/10,13:04:09,10,08,1, 11.9,1,1, 2.859, 10533.311, 339.572, 52840.550 24/01/10,13:04:09,11,08,1, 11.9,1,1, 2.859, 10533.346, 339.584, 52840.527 24/01/10,13:04:09,12,08,1, 11.9,1,1, 2.859, 10533.341, 339.568, 52840.562 24/01/10,13:04:09,13,08,1, 11.9,1,1, 2.859, 10533.331, 339.536, 52840.543 24/01/10,13:04:09,14,08,1, 11.9,1,1, 2.859, 10533.352, 339.537, 52840.529 24/01/10,13:04:09,15,08,1, 11.9,1,1, 2.859, 10533.352, 339.521, 52840.490 24/01/10,13:04:09,16,08,1, 11.9,1,1, 2.859, 10533.359, 339.561, 52840.540 24/01/10,13:04:09,17,08,1, 11.9,1,1, 2.859, 10533.373, 339.561, 52840.531 24/01/10,13:04:09,18,08,1, 11.9,1,1, 2.859, 10533.374, 339.586, 52840.621 24/01/10,13:04:09,19,08,1, 11.9,1,1, 2.859, 10533.367, 339.526, 52840.475 24/01/10,13:04:10,00,08,1, 11.9,1,1, 2.852, 10533.360, 339.526, 52840.475 24/01/10,13:04:10,01,08,1, 11.9,1,1, 2.852, 10533.366, 339.541, 52840.521 24/01/10,13:04:10,02,08,1, 11.9,1,1, 2.852, 10533.383, 339.541, 52840.518 24/01/10,13:04:10,03,08,1, 11.9,1,1, 2.852, 10533.372, 339.560, 52840.576 24/01/10,13:04:10,04,08,1, 11.9,1,1, 2.852, 10533.404, 339.513, 52840.520 24/01/10,13:04:10,05,08,1, 11.9,1,1, 2.852, 10533.373, 339.510, 52840.515 24/01/10,13:04:10,06,08,1, 11.9,1,1, 2.852, 10533.382, 339.510, 52840.518 24/01/10,13:04:10,07,08,1, 11.9,1,1, 2.852, 10533.384, 339.534, 52840.529 24/01/10,13:04:10,08,08,1, 11.9,1,1, 2.852, 10533.393, 339.590, 52840.560 24/01/10,13:04:10,09,08,1, 11.9,1,1, 2.852, 10533.408, 339.546, 52840.535 24/01/10,13:04:10,10,08,1, 11.9,1,1, 2.852, 10533.395, 339.520, 52840.527 24/01/10,13:04:10,11,08,1, 11.9,1,1, 2.852, 10533.412, 339.488, 52840.484 24/01/10,13:04:10,12,08,1, 11.9,1,1, 2.852, 10533.389, 339.532, 52840.518 24/01/10,13:04:10,13,08,1, 11.9,1,1, 2.852, 10533.391, 339.548, 52840.557 24/01/10,13:04:10,14,08,1, 11.9,1,1, 2.852, 10533.421, 339.551, 52840.522 24/01/10,13:04:10,15,08,1, 11.9,1,1, 2.852, 10533.402, 339.557, 52840.569 24/01/10,13:04:10,16,08,1, 11.9,1,1, 2.852, 10533.411, 339.503, 52840.554 24/01/10,13:04:10,17,08,1, 11.9,1,1, 2.852, 10533.431, 339.487, 52840.527 24/01/10,13:04:10,18,08,1, 11.9,1,1, 2.852, 10533.413, 339.503, 52840.514 24/01/10,13:04:10,19,08,1, 11.9,1,1, 2.852, 10533.437, 339.556, 52840.532 24/01/10,13:04:11,00,08,1, 11.9,1,1, 2.854, 10533.435, 339.556, 52840.532 24/01/10,13:04:11,01,08,1, 11.9,1,1, 2.854, 10533.443, 339.498, 52840.503 24/01/10,13:04:11,02,08,1, 11.9,1,1, 2.854, 10533.444, 339.488, 52840.522 24/01/10,13:04:11,03,08,1, 11.9,1,1, 2.854, 10533.437, 339.508, 52840.504 24/01/10,13:04:11,04,08,1, 11.9,1,1, 2.854, 10533.441, 339.520, 52840.504 24/01/10,13:04:11,05,08,1, 11.9,1,1, 2.854, 10533.451, 339.527, 52840.537 24/01/10,13:04:11,06,08,1, 11.9,1,1, 2.854, 10533.461, 339.486, 52840.554 24/01/10,13:04:11,07,08,1, 11.9,1,1, 2.854, 10533.430, 339.472, 52840.503 24/01/10,13:04:11,08,08,1, 11.9,1,1, 2.854, 10533.411, 339.451, 52840.470 24/01/10,13:04:11,09,08,1, 11.9,1,1, 2.854, 10533.448, 339.505, 52840.490 24/01/10,13:04:11,10,08,1, 11.9,1,1, 2.854, 10533.455, 339.496, 52840.514 24/01/10,13:04:11,11,08,1, 11.9,1,1, 2.854, 10533.468, 339.507, 52840.528 24/01/10,13:04:11,12,08,1, 11.9,1,1, 2.854, 10533.465, 339.479, 52840.484 24/01/10,13:04:11,13,08,1, 11.9,1,1, 2.854, 10533.449, 339.463, 52840.491 24/01/10,13:04:11,14,08,1, 11.9,1,1, 2.854, 10533.473, 339.511, 52840.529 24/01/10,13:04:11,15,08,1, 11.9,1,1, 2.854, 10533.469, 339.521, 52840.506 24/01/10,13:04:11,16,08,1, 11.9,1,1, 2.854, 10533.500, 339.532, 52840.506 24/01/10,13:04:11,17,08,1, 11.9,1,1, 2.854, 10533.484, 339.482, 52840.536 24/01/10,13:04:11,18,08,1, 11.9,1,1, 2.854, 10533.461, 339.458, 52840.488 24/01/10,13:04:11,19,08,1, 11.9,1,1, 2.854, 10533.442, 339.443, 52840.479 24/01/10,13:04:12,00,08,1, 11.9,1,1, 2.854, 10533.435, 339.443, 52840.479 24/01/10,13:04:12,01,08,1, 11.9,1,1, 2.854, 10533.484, 339.488, 52840.571 24/01/10,13:04:12,02,08,1, 11.9,1,1, 2.854, 10533.477, 339.485, 52840.815 24/01/10,13:04:12,03,08,1, 11.9,1,1, 2.854, 10533.497, 339.422, 52840.503 24/01/10,13:04:12,04,08,1, 11.9,1,1, 2.854, 10533.487, 339.448, 52840.447 24/01/10,13:04:12,05,08,1, 11.9,1,1, 2.854, 10533.497, 339.499, 52840.484 24/01/10,13:04:12,06,08,1, 11.9,1,1, 2.854, 10533.495, 339.506, 52840.514 24/01/10,13:04:12,07,08,1, 11.9,1,1, 2.854, 10533.488, 339.503, 52840.554 24/01/10,13:04:12,08,08,1, 11.9,1,1, 2.854, 10533.511, 339.472, 52840.534 24/01/10,13:04:12,09,08,1, 11.9,1,1, 2.854, 10533.498, 339.453, 52840.517 24/01/10,13:04:12,10,08,1, 11.9,1,1, 2.854, 10533.510, 339.430, 52840.486 24/01/10,13:04:12,11,08,1, 11.9,1,1, 2.854, 10533.521, 339.468, 52840.537 24/01/10,13:04:12,12,08,1, 11.9,1,1, 2.854, 10533.507, 339.493, 52840.511 24/01/10,13:04:12,13,08,1, 11.9,1,1, 2.854, 10533.528, 339.483, 52840.532 24/01/10,13:04:12,14,08,1, 11.9,1,1, 2.854, 10533.515, 339.423, 52840.518 24/01/10,13:04:12,15,08,1, 11.9,1,1, 2.854, 10533.509, 339.448, 52840.484 24/01/10,13:04:12,16,08,1, 11.9,1,1, 2.854, 10533.499, 339.450, 52840.540 24/01/10,13:04:12,17,08,1, 11.9,1,1, 2.854, 10533.530, 339.461, 52840.504 24/01/10,13:04:12,18,08,1, 11.9,1,1, 2.854, 10533.536, 339.469, 52840.556 24/01/10,13:04:12,19,08,1, 11.9,1,1, 2.854, 10533.526, 339.470, 52840.548 24/01/10,13:04:13,00,08,1, 11.9,1,1, 2.856, 10533.519, 339.470, 52840.548 24/01/10,13:04:13,01,08,1, 11.9,1,1, 2.856, 10533.521, 339.421, 52840.531 24/01/10,13:04:13,02,08,1, 11.9,1,1, 2.856, 10533.547, 339.445, 52840.552 24/01/10,13:04:13,03,08,1, 11.9,1,1, 2.856, 10533.552, 339.461, 52840.549 24/01/10,13:04:13,04,08,1, 11.9,1,1, 2.856, 10533.549, 339.447, 52840.570 24/01/10,13:04:13,05,08,1, 11.9,1,1, 2.856, 10533.549, 339.425, 52840.519 24/01/10,13:04:13,06,08,1, 11.9,1,1, 2.856, 10533.560, 339.402, 52840.544 24/01/10,13:04:13,07,08,1, 11.9,1,1, 2.856, 10533.521, 339.419, 52840.495 24/01/10,13:04:13,08,08,1, 11.9,1,1, 2.856, 10533.585, 339.466, 52840.602 24/01/10,13:04:13,09,08,1, 11.9,1,1, 2.856, 10533.593, 339.446, 52840.526 24/01/10,13:04:13,10,08,1, 11.9,1,1, 2.856, 10533.577, 339.431, 52840.534 24/01/10,13:04:13,11,08,1, 11.9,1,1, 2.856, 10533.577, 339.407, 52840.510 24/01/10,13:04:13,12,08,1, 11.9,1,1, 2.856, 10533.564, 339.421, 52840.512 24/01/10,13:04:13,13,08,1, 11.9,1,1, 2.856, 10533.577, 339.426, 52840.553 24/01/10,13:04:13,14,08,1, 11.9,1,1, 2.856, 10533.565, 339.440, 52840.583 24/01/10,13:04:13,15,08,1, 11.9,1,1, 2.856, 10533.585, 339.419, 52840.478 24/01/10,13:04:13,16,08,1, 11.9,1,1, 2.856, 10533.618, 339.377, 52840.513 24/01/10,13:04:13,17,08,1, 11.9,1,1, 2.856, 10533.620, 339.412, 52840.490 24/01/10,13:04:13,18,08,1, 11.9,1,1, 2.856, 10533.582, 339.418, 52840.669 24/01/10,13:04:13,19,08,1, 11.9,1,1, 2.856, 10533.574, 339.449, 52840.557 24/01/10,13:04:14,00,08,1, 12.0,1,1, 2.854, 10533.569, 339.449, 52840.557 24/01/10,13:04:14,01,08,1, 12.0,1,1, 2.854, 10533.575, 339.374, 52840.522 24/01/10,13:04:14,02,08,1, 12.0,1,1, 2.854, 10533.589, 339.384, 52840.548 24/01/10,13:04:14,03,08,1, 12.0,1,1, 2.854, 10533.606, 339.368, 52840.497 24/01/10,13:04:14,04,08,1, 12.0,1,1, 2.854, 10533.613, 339.396, 52840.540 24/01/10,13:04:14,05,08,1, 12.0,1,1, 2.854, 10533.630, 339.429, 52840.588 24/01/10,13:04:14,06,08,1, 12.0,1,1, 2.854, 10533.623, 339.388, 52840.556 24/01/10,13:04:14,07,08,1, 12.0,1,1, 2.854, 10533.626, 339.360, 52840.523 24/01/10,13:04:14,08,08,1, 12.0,1,1, 2.854, 10533.607, 339.330, 52840.533 24/01/10,13:04:14,09,08,1, 12.0,1,1, 2.854, 10533.624, 339.373, 52840.561 24/01/10,13:04:14,10,08,1, 12.0,1,1, 2.854, 10533.645, 339.347, 52840.539 24/01/10,13:04:14,11,08,1, 12.0,1,1, 2.854, 10533.657, 339.374, 52840.539 24/01/10,13:04:14,12,08,1, 12.0,1,1, 2.854, 10533.658, 339.326, 52840.614 24/01/10,13:04:14,13,08,1, 12.0,1,1, 2.854, 10533.641, 339.311, 52840.529 24/01/10,13:04:14,14,08,1, 12.0,1,1, 2.854, 10533.680, 339.360, 52840.647 24/01/10,13:04:14,15,08,1, 12.0,1,1, 2.854, 10533.674, 339.365, 52840.566 24/01/10,13:04:14,16,08,1, 12.0,1,1, 2.854, 10533.706, 339.365, 52840.825 24/01/10,13:04:14,17,08,1, 12.0,1,1, 2.854, 10533.689, 339.330, 52840.523 24/01/10,13:04:14,18,08,1, 12.0,1,1, 2.854, 10533.690, 339.298, 52840.477 24/01/10,13:04:14,19,08,1, 12.0,1,1, 2.854, 10533.690, 339.298, 52840.502 24/01/10,13:04:15,00,08,1, 11.9,1,1, 2.858, 10533.686, 339.298, 52840.502 24/01/10,13:04:15,01,08,1, 11.9,1,1, 2.858, 10533.702, 339.366, 52840.614 24/01/10,13:04:15,02,08,1, 11.9,1,1, 2.858, 10533.694, 339.338, 52840.644 24/01/10,13:04:15,03,08,1, 11.9,1,1, 2.858, 10533.709, 339.315, 52840.619 24/01/10,13:04:15,04,08,1, 11.9,1,1, 2.858, 10533.693, 339.274, 52840.549 24/01/10,13:04:15,05,08,1, 11.9,1,1, 2.858, 10533.675, 339.324, 52840.514 24/01/10,13:04:15,06,08,1, 11.9,1,1, 2.858, 10533.702, 339.325, 52840.547 24/01/10,13:04:15,07,08,1, 11.9,1,1, 2.858, 10533.716, 339.335, 52840.581 24/01/10,13:04:15,08,08,1, 11.9,1,1, 2.858, 10533.726, 339.340, 52840.549 24/01/10,13:04:15,09,08,1, 11.9,1,1, 2.858, 10533.727, 339.288, 52840.531 24/01/10,13:04:15,10,08,1, 11.9,1,1, 2.858, 10533.711, 339.307, 52840.523 24/01/10,13:04:15,11,08,1, 11.9,1,1, 2.858, 10533.721, 339.334, 52840.507 24/01/10,13:04:15,12,08,1, 11.9,1,1, 2.858, 10533.744, 339.327, 52840.576 24/01/10,13:04:15,13,08,1, 11.9,1,1, 2.858, 10533.734, 339.311, 52840.556 24/01/10,13:04:15,14,08,1, 11.9,1,1, 2.858, 10533.745, 339.315, 52840.538 24/01/10,13:04:15,15,08,1, 11.9,1,1, 2.858, 10533.723, 339.272, 52840.532 24/01/10,13:04:15,16,08,1, 11.9,1,1, 2.858, 10533.705, 339.309, 52840.557 24/01/10,13:04:15,17,08,1, 11.9,1,1, 2.858, 10533.732, 339.326, 52840.536 24/01/10,13:04:15,18,08,1, 11.9,1,1, 2.858, 10533.738, 339.325, 52840.569 24/01/10,13:04:15,19,08,1, 11.9,1,1, 2.858, 10533.753, 339.300, 52840.571 24/01/10,13:04:16,00,08,1, 11.9,1,1, 2.851, 10533.752, 339.300, 52840.571 24/01/10,13:04:16,01,08,1, 11.9,1,1, 2.851, 10533.747, 339.290, 52840.494 24/01/10,13:04:16,02,08,1, 11.9,1,1, 2.851, 10533.763, 339.310, 52840.528 24/01/10,13:04:16,03,08,1, 11.9,1,1, 2.851, 10533.772, 339.324, 52840.558 24/01/10,13:04:16,04,08,1, 11.9,1,1, 2.851, 10533.774, 339.299, 52840.556 24/01/10,13:04:16,05,08,1, 11.9,1,1, 2.851, 10533.751, 339.285, 52840.526 24/01/10,13:04:16,06,08,1, 11.9,1,1, 2.851, 10533.788, 339.257, 52840.516 24/01/10,13:04:16,07,08,1, 11.9,1,1, 2.851, 10533.798, 339.282, 52840.537 24/01/10,13:04:16,08,08,1, 11.9,1,1, 2.851, 10533.822, 339.281, 52840.538 24/01/10,13:04:16,09,08,1, 11.9,1,1, 2.851, 10533.785, 339.307, 52840.535 24/01/10,13:04:16,10,08,1, 11.9,1,1, 2.851, 10533.796, 339.221, 52840.454 24/01/10,13:04:16,11,08,1, 11.9,1,1, 2.851, 10533.796, 339.236, 52840.551 24/01/10,13:04:16,12,08,1, 11.9,1,1, 2.851, 10533.790, 339.235, 52840.565 24/01/10,13:04:16,13,08,1, 11.9,1,1, 2.851, 10533.786, 339.280, 52840.579 24/01/10,13:04:16,14,08,1, 11.9,1,1, 2.851, 10533.807, 339.256, 52840.592 24/01/10,13:04:16,15,08,1, 11.9,1,1, 2.851, 10533.831, 339.252, 52840.567 24/01/10,13:04:16,16,08,1, 11.9,1,1, 2.851, 10533.813, 339.205, 52840.534 24/01/10,13:04:16,17,08,1, 11.9,1,1, 2.851, 10533.815, 339.232, 52840.512 24/01/10,13:04:16,18,08,1, 11.9,1,1, 2.851, 10533.810, 339.263, 52840.555 24/01/10,13:04:16,19,08,1, 11.9,1,1, 2.851, 10533.857, 339.269, 52840.602 24/01/10,13:04:17,00,08,1, 11.9,1,1, 2.850, 10533.853, 339.269, 52840.602 24/01/10,13:04:17,01,08,1, 11.9,1,1, 2.850, 10533.838, 339.207, 52840.491 24/01/10,13:04:17,02,08,1, 11.9,1,1, 2.850, 10533.817, 339.207, 52840.577 24/01/10,13:04:17,03,08,1, 11.9,1,1, 2.850, 10533.853, 339.229, 52840.520 24/01/10,13:04:17,04,08,1, 11.9,1,1, 2.850, 10533.852, 339.238, 52840.573 24/01/10,13:04:17,05,08,1, 11.9,1,1, 2.850, 10533.861, 339.225, 52840.548 24/01/10,13:04:17,06,08,1, 11.9,1,1, 2.850, 10533.849, 339.195, 52840.541 24/01/10,13:04:17,07,08,1, 11.9,1,1, 2.850, 10533.855, 339.194, 52840.508 24/01/10,13:04:17,08,08,1, 11.9,1,1, 2.850, 10533.853, 339.212, 52840.487 24/01/10,13:04:17,09,08,1, 11.9,1,1, 2.850, 10533.874, 339.226, 52840.554 24/01/10,13:04:17,10,08,1, 11.9,1,1, 2.850, 10533.852, 339.245, 52840.529 24/01/10,13:04:17,11,08,1, 11.9,1,1, 2.850, 10533.863, 339.206, 52840.564 24/01/10,13:04:17,12,08,1, 11.9,1,1, 2.850, 10533.874, 339.189, 52840.420 24/01/10,13:04:17,13,08,1, 11.9,1,1, 2.850, 10533.859, 339.179, 52840.534 24/01/10,13:04:17,14,08,1, 11.9,1,1, 2.850, 10533.889, 339.209, 52840.506 24/01/10,13:04:17,15,08,1, 11.9,1,1, 2.850, 10533.895, 339.244, 52840.561 24/01/10,13:04:17,16,08,1, 11.9,1,1, 2.850, 10533.899, 339.215, 52840.551 24/01/10,13:04:17,17,08,1, 11.9,1,1, 2.850, 10533.885, 339.173, 52840.489 24/01/10,13:04:17,18,08,1, 11.9,1,1, 2.850, 10533.896, 339.179, 52840.509 24/01/10,13:04:17,19,08,1, 11.9,1,1, 2.850, 10533.908, 339.177, 52840.514 24/01/10,13:04:18,00,08,1, 11.9,1,1, 2.852, 10533.903, 339.177, 52840.514 24/01/10,13:04:18,01,08,1, 11.9,1,1, 2.852, 10533.921, 339.211, 52840.542 24/01/10,13:04:18,02,08,1, 11.9,1,1, 2.852, 10533.885, 339.161, 52840.548 24/01/10,13:04:18,03,08,1, 11.9,1,1, 2.852, 10533.917, 339.160, 52840.521 24/01/10,13:04:18,04,08,1, 11.9,1,1, 2.852, 10533.949, 339.129, 52840.211 24/01/10,13:04:18,05,08,1, 11.9,1,1, 2.852, 10533.895, 339.198, 52840.448 24/01/10,13:04:18,06,08,1, 11.9,1,1, 2.852, 10533.886, 339.215, 52840.537 24/01/10,13:04:18,07,08,1, 11.9,1,1, 2.852, 10533.926, 339.190, 52840.497 24/01/10,13:04:18,08,08,1, 11.9,1,1, 2.852, 10533.941, 339.151, 52840.510 24/01/10,13:04:18,09,08,1, 11.9,1,1, 2.852, 10533.911, 339.169, 52840.493 24/01/10,13:04:18,10,08,1, 11.9,1,1, 2.852, 10533.943, 339.165, 52840.516 24/01/10,13:04:18,11,08,1, 11.9,1,1, 2.852, 10533.938, 339.198, 52840.523 24/01/10,13:04:18,12,08,1, 11.9,1,1, 2.852, 10533.962, 339.183, 52840.523 24/01/10,13:04:18,13,08,1, 11.9,1,1, 2.852, 10533.962, 339.152, 52840.542 24/01/10,13:04:18,14,08,1, 11.9,1,1, 2.852, 10533.958, 339.140, 52840.503 24/01/10,13:04:18,15,08,1, 11.9,1,1, 2.852, 10533.956, 339.149, 52840.524 24/01/10,13:04:18,16,08,1, 11.9,1,1, 2.852, 10533.974, 339.162, 52840.544 24/01/10,13:04:18,17,08,1, 11.9,1,1, 2.852, 10533.978, 339.172, 52840.558 24/01/10,13:04:18,18,08,1, 11.9,1,1, 2.852, 10533.986, 339.169, 52840.527 24/01/10,13:04:18,19,08,1, 11.9,1,1, 2.852, 10533.962, 339.131, 52840.485 24/01/10,13:04:19,00,07,1, 11.9,1,1, 2.851, 10533.961, 339.131, 52840.485 24/01/10,13:04:19,01,07,1, 11.9,1,1, 2.851, 10533.974, 339.159, 52840.541 24/01/10,13:04:19,02,07,1, 11.9,1,1, 2.851, 10533.990, 339.175, 52840.567 24/01/10,13:04:19,03,07,1, 11.9,1,1, 2.851, 10533.983, 339.132, 52840.532 24/01/10,13:04:19,04,07,1, 11.9,1,1, 2.851, 10533.987, 339.103, 52840.489 24/01/10,13:04:19,05,07,1, 11.9,1,1, 2.851, 10533.998, 339.117, 52840.523 24/01/10,13:04:19,06,07,1, 11.9,1,1, 2.851, 10534.010, 339.130, 52840.545 24/01/10,13:04:19,07,07,1, 11.9,1,1, 2.851, 10534.008, 339.153, 52840.574 24/01/10,13:04:19,08,07,1, 11.9,1,1, 2.851, 10534.010, 339.149, 52840.526 24/01/10,13:04:19,09,07,1, 11.9,1,1, 2.851, 10534.031, 339.110, 52840.548 24/01/10,13:04:19,10,07,1, 11.9,1,1, 2.851, 10534.011, 339.097, 52840.518 24/01/10,13:04:19,11,07,1, 11.9,1,1, 2.851, 10534.018, 339.105, 52840.510 24/01/10,13:04:19,12,07,1, 11.9,1,1, 2.851, 10534.025, 339.109, 52840.547 24/01/10,13:04:19,13,07,1, 11.9,1,1, 2.851, 10534.028, 339.121, 52840.541 24/01/10,13:04:19,14,07,1, 11.9,1,1, 2.851, 10534.050, 339.100, 52840.553 24/01/10,13:04:19,15,07,1, 11.9,1,1, 2.851, 10534.041, 339.091, 52840.510 24/01/10,13:04:19,16,07,1, 11.9,1,1, 2.851, 10534.023, 339.078, 52840.540 24/01/10,13:04:19,17,07,1, 11.9,1,1, 2.851, 10534.025, 339.090, 52840.526 24/01/10,13:04:19,18,07,1, 11.9,1,1, 2.851, 10534.048, 339.126, 52840.531 24/01/10,13:04:19,19,07,1, 11.9,1,1, 2.851, 10534.054, 339.111, 52840.567 24/01/10,13:04:20,00,07,1, 11.9,1,1, 2.855, 10534.053, 339.111, 52840.567 24/01/10,13:04:20,01,07,1, 11.9,1,1, 2.855, 10534.019, 339.049, 52840.541 24/01/10,13:04:20,02,07,1, 11.9,1,1, 2.855, 10534.051, 339.061, 52840.519 24/01/10,13:04:20,03,07,1, 11.9,1,1, 2.855, 10534.051, 339.098, 52840.547 24/01/10,13:04:20,04,07,1, 11.9,1,1, 2.855, 10534.068, 339.106, 52840.528 24/01/10,13:04:20,05,07,1, 11.9,1,1, 2.855, 10534.062, 339.059, 52840.525 24/01/10,13:04:20,06,07,1, 11.9,1,1, 2.855, 10534.073, 339.017, 52840.495 24/01/10,13:04:20,07,07,1, 11.9,1,1, 2.855, 10534.074, 339.034, 52840.490 24/01/10,13:04:20,08,07,1, 11.9,1,1, 2.855, 10534.071, 339.074, 52840.539 24/01/10,13:04:20,09,07,1, 11.9,1,1, 2.855, 10534.091, 339.075, 52840.541 24/01/10,13:04:20,10,07,1, 11.9,1,1, 2.855, 10534.093, 339.086, 52840.558 24/01/10,13:04:20,11,07,1, 11.9,1,1, 2.855, 10534.063, 339.035, 52840.531 24/01/10,13:04:20,12,07,1, 11.9,1,1, 2.855, 10534.078, 339.009, 52840.506 24/01/10,13:04:20,13,07,1, 11.9,1,1, 2.855, 10534.105, 339.054, 52840.506 24/01/10,13:04:20,14,07,1, 11.9,1,1, 2.855, 10534.097, 339.051, 52840.493 24/01/10,13:04:20,15,07,1, 11.9,1,1, 2.855, 10534.116, 339.097, 52840.533 24/01/10,13:04:20,16,07,1, 11.9,1,1, 2.855, 10534.108, 339.045, 52840.586 24/01/10,13:04:20,17,07,1, 11.9,1,1, 2.855, 10534.092, 339.005, 52840.600 24/01/10,13:04:20,18,07,1, 11.9,1,1, 2.855, 10534.110, 339.014, 52840.490 24/01/10,13:04:20,19,07,1, 11.9,1,1, 2.855, 10534.101, 339.013, 52840.490 24/01/10,13:04:21,00,07,1, 11.9,1,1, 2.854, 10534.095, 339.013, 52840.490 24/01/10,13:04:21,01,07,1, 11.9,1,1, 2.854, 10534.121, 339.039, 52840.546 24/01/10,13:04:21,02,07,1, 11.9,1,1, 2.854, 10534.143, 339.031, 52840.580 24/01/10,13:04:21,03,07,1, 11.9,1,1, 2.854, 10534.142, 338.983, 52840.519 24/01/10,13:04:21,04,07,1, 11.9,1,1, 2.854, 10534.140, 338.994, 52840.513 24/01/10,13:04:21,05,07,1, 11.9,1,1, 2.854, 10534.175, 339.017, 52840.488 24/01/10,13:04:21,06,07,1, 11.9,1,1, 2.854, 10534.174, 339.010, 52840.377 24/01/10,13:04:21,07,07,1, 11.9,1,1, 2.854, 10534.166, 338.977, 52840.580 24/01/10,13:04:21,08,07,1, 11.9,1,1, 2.854, 10534.155, 338.967, 52840.387 24/01/10,13:04:21,09,07,1, 11.9,1,1, 2.854, 10534.155, 339.008, 52840.457 24/01/10,13:04:21,10,07,1, 11.9,1,1, 2.854, 10534.156, 339.009, 52840.549 24/01/10,13:04:21,11,07,1, 11.9,1,1, 2.854, 10534.165, 339.020, 52840.540 24/01/10,13:04:21,12,07,1, 11.9,1,1, 2.854, 10534.176, 338.996, 52840.518 24/01/10,13:04:21,13,07,1, 11.9,1,1, 2.854, 10534.165, 338.969, 52840.458 24/01/10,13:04:21,14,07,1, 11.9,1,1, 2.854, 10534.177, 338.964, 52840.518 24/01/10,13:04:21,15,07,1, 11.9,1,1, 2.854, 10534.156, 338.994, 52840.544 24/01/10,13:04:21,16,07,1, 11.9,1,1, 2.854, 10534.205, 339.030, 52840.550 24/01/10,13:04:21,17,07,1, 11.9,1,1, 2.854, 10534.197, 338.971, 52840.561 24/01/10,13:04:21,18,07,1, 11.9,1,1, 2.854, 10534.198, 338.972, 52840.520 24/01/10,13:04:21,19,07,1, 11.9,1,1, 2.854, 10534.162, 338.941, 52840.484 24/01/10,13:04:22,00,08,1, 12.0,1,1, 2.856, 10534.161, 338.941, 52840.484 24/01/10,13:04:22,01,08,1, 12.0,1,1, 2.856, 10534.194, 338.980, 52840.539 24/01/10,13:04:22,02,08,1, 12.0,1,1, 2.856, 10534.208, 338.991, 52840.549 24/01/10,13:04:22,03,08,1, 12.0,1,1, 2.856, 10534.200, 338.954, 52840.591 24/01/10,13:04:22,04,08,1, 12.0,1,1, 2.856, 10534.194, 338.922, 52840.417 24/01/10,13:04:22,05,08,1, 12.0,1,1, 2.856, 10534.183, 338.935, 52840.428 24/01/10,13:04:22,06,08,1, 12.0,1,1, 2.856, 10534.208, 338.967, 52840.504 24/01/10,13:04:22,07,08,1, 12.0,1,1, 2.856, 10534.231, 338.954, 52840.493 24/01/10,13:04:22,08,08,1, 12.0,1,1, 2.856, 10534.218, 338.946, 52840.478 24/01/10,13:04:22,09,08,1, 12.0,1,1, 2.856, 10534.215, 338.912, 52840.543 24/01/10,13:04:22,10,08,1, 12.0,1,1, 2.856, 10534.235, 338.923, 52840.464 24/01/10,13:04:22,11,08,1, 12.0,1,1, 2.856, 10534.213, 338.944, 52840.533 24/01/10,13:04:22,12,08,1, 12.0,1,1, 2.856, 10534.224, 338.966, 52840.515 24/01/10,13:04:22,13,08,1, 12.0,1,1, 2.856, 10534.248, 338.938, 52840.547 24/01/10,13:04:22,14,08,1, 12.0,1,1, 2.856, 10534.250, 338.924, 52840.510 24/01/10,13:04:22,15,08,1, 12.0,1,1, 2.856, 10534.245, 338.891, 52840.479 24/01/10,13:04:22,16,08,1, 12.0,1,1, 2.856, 10534.242, 338.899, 52840.483 24/01/10,13:04:22,17,08,1, 12.0,1,1, 2.856, 10534.243, 338.926, 52840.584 24/01/10,13:04:22,18,08,1, 12.0,1,1, 2.856, 10534.256, 338.926, 52840.488 24/01/10,13:04:22,19,08,1, 12.0,1,1, 2.856, 10534.267, 338.905, 52840.509 24/01/10,13:04:23,00,08,1, 11.9,1,1, 2.851, 10534.261, 338.905, 52840.509 24/01/10,13:04:23,01,08,1, 11.9,1,1, 2.851, 10534.247, 338.891, 52840.503 24/01/10,13:04:23,02,08,1, 11.9,1,1, 2.851, 10534.253, 338.931, 52840.502 24/01/10,13:04:23,03,08,1, 11.9,1,1, 2.851, 10534.269, 338.900, 52840.509 24/01/10,13:04:23,04,08,1, 11.9,1,1, 2.851, 10534.279, 338.898, 52840.548 24/01/10,13:04:23,05,08,1, 11.9,1,1, 2.851, 10534.242, 338.840, 52840.470 24/01/10,13:04:23,06,08,1, 11.9,1,1, 2.851, 10534.238, 338.860, 52840.492 24/01/10,13:04:23,07,08,1, 11.9,1,1, 2.851, 10534.270, 338.906, 52840.524 24/01/10,13:04:23,08,08,1, 11.9,1,1, 2.851, 10534.259, 338.911, 52840.559 24/01/10,13:04:23,09,08,1, 11.9,1,1, 2.851, 10534.257, 338.878, 52840.551 24/01/10,13:04:23,10,08,1, 11.9,1,1, 2.851, 10534.256, 338.835, 52840.497 24/01/10,13:04:23,11,08,1, 11.9,1,1, 2.851, 10534.273, 338.831, 52840.518 24/01/10,13:04:23,12,08,1, 11.9,1,1, 2.851, 10534.290, 338.853, 52840.484 24/01/10,13:04:23,13,08,1, 11.9,1,1, 2.851, 10534.280, 338.890, 52840.508 24/01/10,13:04:23,14,08,1, 11.9,1,1, 2.851, 10534.291, 338.852, 52840.520 24/01/10,13:04:23,15,08,1, 11.9,1,1, 2.851, 10534.267, 338.857, 52840.539 24/01/10,13:04:23,16,08,1, 11.9,1,1, 2.851, 10534.296, 338.822, 52840.471 24/01/10,13:04:23,17,08,1, 11.9,1,1, 2.851, 10534.253, 338.826, 52840.508 24/01/10,13:04:23,18,08,1, 11.9,1,1, 2.851, 10534.320, 338.877, 52840.506 24/01/10,13:04:23,19,08,1, 11.9,1,1, 2.851, 10534.290, 338.846, 52840.457 24/01/10,13:04:24,00,08,1, 11.9,1,1, 2.856, 10534.286, 338.846, 52840.457 24/01/10,13:04:24,01,08,1, 11.9,1,1, 2.856, 10534.277, 338.809, 52840.506 24/01/10,13:04:24,02,08,1, 11.9,1,1, 2.856, 10534.293, 338.818, 52840.515 24/01/10,13:04:24,03,08,1, 11.9,1,1, 2.856, 10534.296, 338.847, 52840.539 24/01/10,13:04:24,04,08,1, 11.9,1,1, 2.856, 10534.312, 338.842, 52840.527 24/01/10,13:04:24,05,08,1, 11.9,1,1, 2.856, 10534.273, 338.826, 52840.470 24/01/10,13:04:24,06,08,1, 11.9,1,1, 2.856, 10534.328, 338.811, 52840.564 24/01/10,13:04:24,07,08,1, 11.9,1,1, 2.856, 10534.331, 338.798, 52840.542 24/01/10,13:04:24,08,08,1, 11.9,1,1, 2.856, 10534.309, 338.805, 52840.453 24/01/10,13:04:24,09,08,1, 11.9,1,1, 2.856, 10534.344, 338.845, 52840.532 24/01/10,13:04:24,10,08,1, 11.9,1,1, 2.856, 10534.352, 338.840, 52840.500 24/01/10,13:04:24,11,08,1, 11.9,1,1, 2.856, 10534.324, 338.780, 52840.568 24/01/10,13:04:24,12,08,1, 11.9,1,1, 2.856, 10534.305, 338.773, 52840.473 24/01/10,13:04:24,13,08,1, 11.9,1,1, 2.856, 10534.314, 338.776, 52840.490 24/01/10,13:04:24,14,08,1, 11.9,1,1, 2.856, 10534.334, 338.792, 52840.491 24/01/10,13:04:24,15,08,1, 11.9,1,1, 2.856, 10534.361, 338.822, 52840.587 24/01/10,13:04:24,16,08,1, 11.9,1,1, 2.856, 10534.350, 338.773, 52840.595 24/01/10,13:04:24,17,08,1, 11.9,1,1, 2.856, 10534.354, 338.751, 52840.536 24/01/10,13:04:24,18,08,1, 11.9,1,1, 2.856, 10534.331, 338.740, 52840.517 24/01/10,13:04:24,19,08,1, 11.9,1,1, 2.856, 10534.361, 338.803, 52840.553 24/01/10,13:04:25,00,08,1, 11.9,1,1, 2.856, 10534.353, 338.803, 52840.553 24/01/10,13:04:25,01,08,1, 11.9,1,1, 2.856, 10534.365, 338.784, 52840.493 24/01/10,13:04:25,02,08,1, 11.9,1,1, 2.856, 10534.346, 338.750, 52840.528 24/01/10,13:04:25,03,08,1, 11.9,1,1, 2.856, 10534.361, 338.729, 52840.445 24/01/10,13:04:25,04,08,1, 11.9,1,1, 2.856, 10534.368, 338.764, 52840.557 24/01/10,13:04:25,05,08,1, 11.9,1,1, 2.856, 10534.380, 338.768, 52840.546 24/01/10,13:04:25,06,08,1, 11.9,1,1, 2.856, 10534.366, 338.778, 52840.483 24/01/10,13:04:25,07,08,1, 11.9,1,1, 2.856, 10534.396, 338.724, 52840.507 24/01/10,13:04:25,08,08,1, 11.9,1,1, 2.856, 10534.376, 338.725, 52840.525 24/01/10,13:04:25,09,08,1, 11.9,1,1, 2.856, 10534.380, 338.718, 52840.498 24/01/10,13:04:25,10,08,1, 11.9,1,1, 2.856, 10534.396, 338.751, 52840.561 24/01/10,13:04:25,11,08,1, 11.9,1,1, 2.856, 10534.397, 338.747, 52840.540 24/01/10,13:04:25,12,08,1, 11.9,1,1, 2.856, 10534.403, 338.710, 52840.557 24/01/10,13:04:25,13,08,1, 11.9,1,1, 2.856, 10534.374, 338.694, 52840.474 24/01/10,13:04:25,14,08,1, 11.9,1,1, 2.856, 10534.406, 338.743, 52840.552 24/01/10,13:04:25,15,08,1, 11.9,1,1, 2.856, 10534.401, 338.701, 52840.495 24/01/10,13:04:25,16,08,1, 11.9,1,1, 2.856, 10534.421, 338.748, 52840.508 24/01/10,13:04:25,17,08,1, 11.9,1,1, 2.856, 10534.418, 338.694, 52840.543 24/01/10,13:04:25,18,08,1, 11.9,1,1, 2.856, 10534.398, 338.660, 52840.417 24/01/10,13:04:25,19,08,1, 11.9,1,1, 2.856, 10534.429, 338.715, 52840.509 24/01/10,13:04:26,00,08,1, 11.9,1,1, 2.859, 10534.428, 338.715, 52840.509 24/01/10,13:04:26,01,08,1, 11.9,1,1, 2.859, 10534.469, 338.719, 52840.543 24/01/10,13:04:26,02,08,1, 11.9,1,1, 2.859, 10534.425, 338.664, 52840.511 24/01/10,13:04:26,03,08,1, 11.9,1,1, 2.859, 10534.448, 338.671, 52840.504 24/01/10,13:04:26,04,08,1, 11.9,1,1, 2.859, 10534.432, 338.655, 52840.449 24/01/10,13:04:26,05,08,1, 11.9,1,1, 2.859, 10534.442, 338.711, 52840.516 24/01/10,13:04:26,06,08,1, 11.9,1,1, 2.859, 10534.452, 338.666, 52840.485 24/01/10,13:04:26,07,08,1, 11.9,1,1, 2.859, 10534.455, 338.644, 52840.526 24/01/10,13:04:26,08,08,1, 11.9,1,1, 2.859, 10534.463, 338.628, 52840.516 24/01/10,13:04:26,09,08,1, 11.9,1,1, 2.859, 10534.444, 338.615, 52840.488 24/01/10,13:04:26,10,08,1, 11.9,1,1, 2.859, 10534.454, 338.676, 52840.541 24/01/10,13:04:26,11,08,1, 11.9,1,1, 2.859, 10534.477, 338.683, 52840.593 24/01/10,13:04:26,12,08,1, 11.9,1,1, 2.859, 10534.482, 338.662, 52840.567 24/01/10,13:04:26,13,08,1, 11.9,1,1, 2.859, 10534.491, 338.638, 52840.537 24/01/10,13:04:26,14,08,1, 11.9,1,1, 2.859, 10534.459, 338.640, 52840.483 24/01/10,13:04:26,15,08,1, 11.9,1,1, 2.859, 10534.479, 338.657, 52840.449 24/01/10,13:04:26,16,08,1, 11.9,1,1, 2.859, 10534.486, 338.623, 52840.445 24/01/10,13:04:26,17,08,1, 11.9,1,1, 2.859, 10534.493, 338.654, 52840.574 24/01/10,13:04:26,18,08,1, 11.9,1,1, 2.859, 10534.511, 338.641, 52840.494 24/01/10,13:04:26,19,08,1, 11.9,1,1, 2.859, 10534.514, 338.627, 52840.482 24/01/10,13:04:27,00,08,1, 11.9,1,1, 2.856, 10534.512, 338.627, 52840.482 24/01/10,13:04:27,01,08,1, 11.9,1,1, 2.856, 10534.502, 338.657, 52840.557 24/01/10,13:04:27,02,08,1, 11.9,1,1, 2.856, 10534.523, 338.668, 52840.580 24/01/10,13:04:27,03,08,1, 11.9,1,1, 2.856, 10534.535, 338.617, 52840.550 24/01/10,13:04:27,04,08,1, 11.9,1,1, 2.856, 10534.481, 338.606, 52840.518 24/01/10,13:04:27,05,08,1, 11.9,1,1, 2.856, 10534.506, 338.560, 52840.469 24/01/10,13:04:27,06,08,1, 11.9,1,1, 2.856, 10534.526, 338.611, 52840.487 24/01/10,13:04:27,07,08,1, 11.9,1,1, 2.856, 10534.499, 338.632, 52840.532 24/01/10,13:04:27,08,08,1, 11.9,1,1, 2.856, 10534.522, 338.598, 52840.414 24/01/10,13:04:27,09,08,1, 11.9,1,1, 2.856, 10534.548, 338.596, 52840.504 24/01/10,13:04:27,10,08,1, 11.9,1,1, 2.856, 10534.479, 338.581, 52840.492 24/01/10,13:04:27,11,08,1, 11.9,1,1, 2.856, 10534.536, 338.601, 52840.482 24/01/10,13:04:27,12,08,1, 11.9,1,1, 2.856, 10534.544, 338.605, 52840.539 24/01/10,13:04:27,13,08,1, 11.9,1,1, 2.856, 10534.524, 338.605, 52840.519 24/01/10,13:04:27,14,08,1, 11.9,1,1, 2.856, 10534.558, 338.577, 52840.498 24/01/10,13:04:27,15,08,1, 11.9,1,1, 2.856, 10534.537, 338.536, 52840.482 24/01/10,13:04:27,16,08,1, 11.9,1,1, 2.856, 10534.554, 338.555, 52840.412 24/01/10,13:04:27,17,08,1, 11.9,1,1, 2.856, 10534.570, 338.577, 52840.475 24/01/10,13:04:27,18,08,1, 11.9,1,1, 2.856, 10534.544, 338.574, 52840.628 24/01/10,13:04:27,19,08,1, 11.9,1,1, 2.856, 10534.528, 338.562, 52840.493 24/01/10,13:04:28,00,07,1, 11.8,1,1, 2.858, 10534.520, 338.562, 52840.493 24/01/10,13:04:28,01,07,1, 11.8,1,1, 2.858, 10534.549, 338.547, 52840.513 24/01/10,13:04:28,02,07,1, 11.8,1,1, 2.858, 10534.552, 338.556, 52840.420 24/01/10,13:04:28,03,07,1, 11.8,1,1, 2.858, 10534.590, 338.540, 52840.455 24/01/10,13:04:28,04,07,1, 11.8,1,1, 2.858, 10534.558, 338.522, 52840.490 24/01/10,13:04:28,05,07,1, 11.8,1,1, 2.858, 10534.567, 338.491, 52840.480 24/01/10,13:04:28,06,07,1, 11.8,1,1, 2.858, 10534.579, 338.528, 52840.512 24/01/10,13:04:28,07,07,1, 11.8,1,1, 2.858, 10534.570, 338.536, 52840.463 24/01/10,13:04:28,08,07,1, 11.8,1,1, 2.858, 10534.597, 338.529, 52840.512 24/01/10,13:04:28,09,07,1, 11.8,1,1, 2.858, 10534.577, 338.505, 52840.468 24/01/10,13:04:28,10,07,1, 11.8,1,1, 2.858, 10534.601, 338.481, 52840.433 24/01/10,13:04:28,11,07,1, 11.8,1,1, 2.858, 10534.587, 338.491, 52840.416 24/01/10,13:04:28,12,07,1, 11.8,1,1, 2.858, 10534.607, 338.528, 52840.398 24/01/10,13:04:28,13,07,1, 11.8,1,1, 2.858, 10534.600, 338.524, 52840.509 24/01/10,13:04:28,14,07,1, 11.8,1,1, 2.858, 10534.616, 338.507, 52840.473 24/01/10,13:04:28,15,07,1, 11.8,1,1, 2.858, 10534.621, 338.466, 52840.438 24/01/10,13:04:28,16,07,1, 11.8,1,1, 2.858, 10534.627, 338.457, 52840.431 24/01/10,13:04:28,17,07,1, 11.8,1,1, 2.858, 10534.572, 338.490, 52840.454 24/01/10,13:04:28,18,07,1, 11.8,1,1, 2.858, 10534.620, 338.497, 52840.465 24/01/10,13:04:28,19,07,1, 11.8,1,1, 2.858, 10534.643, 338.465, 52840.470 24/01/10,13:04:29,00,08,1, 11.7,1,1, 2.852, 10534.637, 338.465, 52840.470 24/01/10,13:04:29,01,08,1, 11.7,1,1, 2.852, 10534.639, 338.404, 52840.185 24/01/10,13:04:29,02,08,1, 11.7,1,1, 2.852, 10534.607, 338.447, 52840.333 24/01/10,13:04:29,03,08,1, 11.7,1,1, 2.852, 10534.671, 338.475, 52840.405 24/01/10,13:04:29,04,08,1, 11.7,1,1, 2.852, 10534.664, 338.443, 52840.400 24/01/10,13:04:29,05,08,1, 11.7,1,1, 2.852, 10534.668, 338.416, 52840.417 24/01/10,13:04:29,06,08,1, 11.7,1,1, 2.852, 10534.636, 338.398, 52840.403 24/01/10,13:04:29,07,08,1, 11.7,1,1, 2.852, 10534.632, 338.416, 52840.440 24/01/10,13:04:29,08,08,1, 11.7,1,1, 2.852, 10534.659, 338.443, 52840.453 24/01/10,13:04:29,09,08,1, 11.7,1,1, 2.852, 10534.679, 338.460, 52840.482 24/01/10,13:04:29,10,08,1, 11.7,1,1, 2.852, 10534.681, 338.403, 52840.424 24/01/10,13:04:29,11,08,1, 11.7,1,1, 2.852, 10534.692, 338.385, 52840.413 24/01/10,13:04:29,12,08,1, 11.7,1,1, 2.852, 10534.665, 338.407, 52840.443 24/01/10,13:04:29,13,08,1, 11.7,1,1, 2.852, 10534.695, 338.409, 52840.422 24/01/10,13:04:29,14,08,1, 11.7,1,1, 2.852, 10534.679, 338.436, 52840.472 24/01/10,13:04:29,15,08,1, 11.7,1,1, 2.852, 10534.701, 338.405, 52840.522 24/01/10,13:04:29,16,08,1, 11.7,1,1, 2.852, 10534.702, 338.365, 52840.380 24/01/10,13:04:29,17,08,1, 11.7,1,1, 2.852, 10534.689, 338.376, 52840.447 24/01/10,13:04:29,18,08,1, 11.7,1,1, 2.852, 10534.729, 338.396, 52840.397 24/01/10,13:04:29,19,08,1, 11.7,1,1, 2.852, 10534.723, 338.399, 52840.395 24/01/10,13:04:30,00,07,1, 12.0,1,1, 2.856, 10534.720, 338.399, 52840.395 24/01/10,13:04:30,01,07,1, 12.0,1,1, 2.856, 10534.739, 338.356, 52840.399 24/01/10,13:04:30,02,07,1, 12.0,1,1, 2.856, 10534.694, 338.354, 52840.424 24/01/10,13:04:30,03,07,1, 12.0,1,1, 2.856, 10534.730, 338.365, 52840.407 24/01/10,13:04:30,04,07,1, 12.0,1,1, 2.856, 10534.728, 338.399, 52840.404 24/01/10,13:04:30,05,07,1, 12.0,1,1, 2.856, 10534.734, 338.375, 52840.474 24/01/10,13:04:30,06,07,1, 12.0,1,1, 2.856, 10534.772, 338.334, 52840.374 24/01/10,13:04:30,07,07,1, 12.0,1,1, 2.856, 10534.737, 338.323, 52840.339 24/01/10,13:04:30,08,07,1, 12.0,1,1, 2.856, 10534.758, 338.337, 52840.458 24/01/10,13:04:30,09,07,1, 12.0,1,1, 2.856, 10534.760, 338.346, 52840.398 24/01/10,13:04:30,10,07,1, 12.0,1,1, 2.856, 10534.753, 338.364, 52840.400 24/01/10,13:04:30,11,07,1, 12.0,1,1, 2.856, 10534.785, 338.318, 52840.423 24/01/10,13:04:30,12,07,1, 12.0,1,1, 2.856, 10534.778, 338.309, 52840.454 24/01/10,13:04:30,13,07,1, 12.0,1,1, 2.856, 10534.780, 338.323, 52840.458 24/01/10,13:04:30,14,07,1, 12.0,1,1, 2.856, 10534.797, 338.345, 52840.375 24/01/10,13:04:30,15,07,1, 12.0,1,1, 2.856, 10534.798, 338.357, 52840.423 24/01/10,13:04:30,16,07,1, 12.0,1,1, 2.856, 10534.792, 338.311, 52840.408 24/01/10,13:04:30,17,07,1, 12.0,1,1, 2.856, 10534.786, 338.310, 52840.419 24/01/10,13:04:30,18,07,1, 12.0,1,1, 2.856, 10534.795, 338.316, 52840.402 24/01/10,13:04:30,19,07,1, 12.0,1,1, 2.856, 10534.811, 338.329, 52840.422 24/01/10,13:04:31,00,07,1, 11.9,1,1, 2.854, 10534.804, 338.329, 52840.422 24/01/10,13:04:31,01,07,1, 11.9,1,1, 2.854, 10534.811, 338.321, 52840.468 24/01/10,13:04:31,02,07,1, 11.9,1,1, 2.854, 10534.788, 338.280, 52840.405 24/01/10,13:04:31,03,07,1, 11.9,1,1, 2.854, 10534.817, 338.277, 52840.335 24/01/10,13:04:31,04,07,1, 11.9,1,1, 2.854, 10534.810, 338.295, 52840.406 24/01/10,13:04:31,05,07,1, 11.9,1,1, 2.854, 10534.812, 338.327, 52840.451 24/01/10,13:04:31,06,07,1, 11.9,1,1, 2.854, 10534.823, 338.281, 52840.494 24/01/10,13:04:31,07,07,1, 11.9,1,1, 2.854, 10534.805, 338.250, 52840.479 24/01/10,13:04:31,08,07,1, 11.9,1,1, 2.854, 10534.831, 338.260, 52840.397 24/01/10,13:04:31,09,07,1, 11.9,1,1, 2.854, 10534.857, 338.265, 52840.473 24/01/10,13:04:31,10,07,1, 11.9,1,1, 2.854, 10534.858, 338.306, 52840.380 24/01/10,13:04:31,11,07,1, 11.9,1,1, 2.854, 10534.844, 338.300, 52840.394 24/01/10,13:04:31,12,07,1, 11.9,1,1, 2.854, 10534.848, 338.258, 52840.437 24/01/10,13:04:31,13,07,1, 11.9,1,1, 2.854, 10534.830, 338.219, 52840.361 24/01/10,13:04:31,14,07,1, 11.9,1,1, 2.854, 10534.860, 338.250, 52840.455 24/01/10,13:04:31,15,07,1, 11.9,1,1, 2.854, 10534.863, 338.278, 52840.417 24/01/10,13:04:31,16,07,1, 11.9,1,1, 2.854, 10534.882, 338.257, 52840.366 24/01/10,13:04:31,17,07,1, 11.9,1,1, 2.854, 10534.883, 338.222, 52840.462 24/01/10,13:04:31,18,07,1, 11.9,1,1, 2.854, 10534.843, 338.221, 52840.396 24/01/10,13:04:31,19,07,1, 11.9,1,1, 2.854, 10534.865, 338.222, 52840.345 24/01/10,13:04:32,00,07,1, 12.0,1,1, 2.857, 10534.862, 338.222, 52840.345 24/01/10,13:04:32,01,07,1, 12.0,1,1, 2.857, 10534.890, 338.260, 52840.399 24/01/10,13:04:32,02,07,1, 12.0,1,1, 2.857, 10534.893, 338.223, 52840.402 24/01/10,13:04:32,03,07,1, 12.0,1,1, 2.857, 10534.877, 338.193, 52840.299 24/01/10,13:04:32,04,07,1, 12.0,1,1, 2.857, 10534.883, 338.218, 52840.381 24/01/10,13:04:32,05,07,1, 12.0,1,1, 2.857, 10534.862, 338.243, 52840.348 24/01/10,13:04:32,06,07,1, 12.0,1,1, 2.857, 10534.897, 338.242, 52840.365 24/01/10,13:04:32,07,07,1, 12.0,1,1, 2.857, 10534.895, 338.213, 52840.383 24/01/10,13:04:32,08,07,1, 12.0,1,1, 2.857, 10534.893, 338.189, 52840.441 24/01/10,13:04:32,09,07,1, 12.0,1,1, 2.857, 10534.912, 338.183, 52840.403 24/01/10,13:04:32,10,07,1, 12.0,1,1, 2.857, 10534.889, 338.218, 52840.397 24/01/10,13:04:32,11,07,1, 12.0,1,1, 2.857, 10534.916, 338.214, 52840.401 24/01/10,13:04:32,12,07,1, 12.0,1,1, 2.857, 10534.898, 338.184, 52840.420 24/01/10,13:04:32,13,07,1, 12.0,1,1, 2.857, 10534.913, 338.186, 52840.374 24/01/10,13:04:32,14,07,1, 12.0,1,1, 2.857, 10534.892, 338.147, 52840.369 24/01/10,13:04:32,15,07,1, 12.0,1,1, 2.857, 10534.890, 338.172, 52840.363 24/01/10,13:04:32,16,07,1, 12.0,1,1, 2.857, 10534.899, 338.219, 52840.384 24/01/10,13:04:32,17,07,1, 12.0,1,1, 2.857, 10534.910, 338.198, 52840.283 24/01/10,13:04:32,18,07,1, 12.0,1,1, 2.857, 10534.892, 338.174, 52840.476 24/01/10,13:04:32,19,07,1, 12.0,1,1, 2.857, 10534.882, 338.160, 52840.450 24/01/10,13:04:33,00,08,1, 11.9,1,1, 2.854, 10534.879, 338.160, 52840.450 24/01/10,13:04:33,01,08,1, 11.9,1,1, 2.854, 10534.932, 338.203, 52840.387 24/01/10,13:04:33,02,08,1, 11.9,1,1, 2.854, 10534.962, 338.183, 52840.404 24/01/10,13:04:33,03,08,1, 11.9,1,1, 2.854, 10534.944, 338.162, 52840.395 24/01/10,13:04:33,04,08,1, 11.9,1,1, 2.854, 10534.936, 338.158, 52840.352 24/01/10,13:04:33,05,08,1, 11.9,1,1, 2.854, 10534.928, 338.170, 52840.366 24/01/10,13:04:33,06,08,1, 11.9,1,1, 2.854, 10534.923, 338.202, 52840.421 24/01/10,13:04:33,07,08,1, 11.9,1,1, 2.854, 10534.965, 338.189, 52840.450 24/01/10,13:04:33,08,08,1, 11.9,1,1, 2.854, 10534.936, 338.157, 52840.412 24/01/10,13:04:33,09,08,1, 11.9,1,1, 2.854, 10534.950, 338.119, 52840.329 24/01/10,13:04:33,10,08,1, 11.9,1,1, 2.854, 10534.949, 338.135, 52840.397 24/01/10,13:04:33,11,08,1, 11.9,1,1, 2.854, 10534.956, 338.158, 52840.395 24/01/10,13:04:33,12,08,1, 11.9,1,1, 2.854, 10534.960, 338.161, 52840.375 24/01/10,13:04:33,13,08,1, 11.9,1,1, 2.854, 10534.966, 338.131, 52840.375 24/01/10,13:04:33,14,08,1, 11.9,1,1, 2.854, 10534.971, 338.118, 52840.387 24/01/10,13:04:33,15,08,1, 11.9,1,1, 2.854, 10534.958, 338.114, 52840.360 24/01/10,13:04:33,16,08,1, 11.9,1,1, 2.854, 10534.958, 338.145, 52840.353 24/01/10,13:04:33,17,08,1, 11.9,1,1, 2.854, 10534.991, 338.165, 52840.407 24/01/10,13:04:33,18,08,1, 11.9,1,1, 2.854, 10534.972, 338.135, 52840.390 24/01/10,13:04:33,19,08,1, 11.9,1,1, 2.854, 10534.979, 338.089, 52840.375 24/01/10,13:04:34,00,08,1, 11.9,1,1, 2.856, 10534.979, 338.089, 52840.375 24/01/10,13:04:34,01,08,1, 11.9,1,1, 2.856, 10534.988, 338.114, 52840.367 24/01/10,13:04:34,02,08,1, 11.9,1,1, 2.856, 10534.989, 338.147, 52840.425 24/01/10,13:04:34,03,08,1, 11.9,1,1, 2.856, 10534.983, 338.116, 52840.414 24/01/10,13:04:34,04,08,1, 11.9,1,1, 2.856, 10534.984, 338.110, 52840.372 24/01/10,13:04:34,05,08,1, 11.9,1,1, 2.856, 10534.976, 338.060, 52840.347 24/01/10,13:04:34,06,08,1, 11.9,1,1, 2.856, 10534.970, 338.090, 52840.350 24/01/10,13:04:34,07,08,1, 11.9,1,1, 2.856, 10534.994, 338.106, 52840.405 24/01/10,13:04:34,08,08,1, 11.9,1,1, 2.856, 10534.991, 338.099, 52840.383 24/01/10,13:04:34,09,08,1, 11.9,1,1, 2.856, 10534.995, 338.086, 52840.407 24/01/10,13:04:34,10,08,1, 11.9,1,1, 2.856, 10534.983, 338.044, 52840.317 24/01/10,13:04:34,11,08,1, 11.9,1,1, 2.856, 10534.978, 338.079, 52840.294 24/01/10,13:04:34,12,08,1, 11.9,1,1, 2.856, 10534.997, 338.109, 52840.398 24/01/10,13:04:34,13,08,1, 11.9,1,1, 2.856, 10535.005, 338.101, 52840.365 24/01/10,13:04:34,14,08,1, 11.9,1,1, 2.856, 10534.989, 338.051, 52840.288 24/01/10,13:04:34,15,08,1, 11.9,1,1, 2.856, 10535.014, 338.048, 52840.322 24/01/10,13:04:34,16,08,1, 11.9,1,1, 2.856, 10535.024, 338.051, 52840.286 24/01/10,13:04:34,17,08,1, 11.9,1,1, 2.856, 10535.017, 338.079, 52840.384 24/01/10,13:04:34,18,08,1, 11.9,1,1, 2.856, 10535.040, 338.095, 52840.443 24/01/10,13:04:34,19,08,1, 11.9,1,1, 2.856, 10535.044, 338.067, 52840.340 24/01/10,13:04:35,00,07,1, 11.9,1,1, 2.852, 10535.038, 338.067, 52840.340 24/01/10,13:04:35,01,07,1, 11.9,1,1, 2.852, 10535.019, 338.012, 52840.308 24/01/10,13:04:35,02,07,1, 11.9,1,1, 2.852, 10535.039, 338.061, 52840.381 24/01/10,13:04:35,03,07,1, 11.9,1,1, 2.852, 10535.044, 338.078, 52840.343 24/01/10,13:04:35,04,07,1, 11.9,1,1, 2.852, 10535.049, 338.029, 52840.362 24/01/10,13:04:35,05,07,1, 11.9,1,1, 2.852, 10535.054, 338.021, 52840.298 24/01/10,13:04:35,06,07,1, 11.9,1,1, 2.852, 10535.004, 337.995, 52840.315 24/01/10,13:04:35,07,07,1, 11.9,1,1, 2.852, 10535.045, 338.002, 52840.280 24/01/10,13:04:35,08,07,1, 11.9,1,1, 2.852, 10535.043, 338.053, 52840.375 24/01/10,13:04:35,09,07,1, 11.9,1,1, 2.852, 10535.065, 338.047, 52840.379 24/01/10,13:04:35,10,07,1, 11.9,1,1, 2.852, 10535.045, 338.041, 52840.327 24/01/10,13:04:35,11,07,1, 11.9,1,1, 2.852, 10535.040, 337.983, 52840.347 24/01/10,13:04:35,12,07,1, 11.9,1,1, 2.852, 10535.024, 338.014, 52840.327 24/01/10,13:04:35,13,07,1, 11.9,1,1, 2.852, 10535.077, 338.038, 52840.374 24/01/10,13:04:35,14,07,1, 11.9,1,1, 2.852, 10535.092, 338.009, 52840.409 24/01/10,13:04:35,15,07,1, 11.9,1,1, 2.852, 10535.086, 338.017, 52840.388 24/01/10,13:04:35,16,07,1, 11.9,1,1, 2.852, 10535.067, 337.986, 52840.295 24/01/10,13:04:35,17,07,1, 11.9,1,1, 2.852, 10535.076, 337.981, 52840.349 24/01/10,13:04:35,18,07,1, 11.9,1,1, 2.852, 10535.074, 337.998, 52840.274 24/01/10,13:04:35,19,07,1, 11.9,1,1, 2.852, 10535.099, 338.013, 52840.342 24/01/10,13:04:36,00,08,1, 11.9,1,1, 2.855, 10535.096, 338.013, 52840.342 24/01/10,13:04:36,01,08,1, 11.9,1,1, 2.855, 10535.076, 337.936, 52840.299 24/01/10,13:04:36,02,08,1, 11.9,1,1, 2.855, 10535.065, 337.977, 52840.320 24/01/10,13:04:36,03,08,1, 11.9,1,1, 2.855, 10535.096, 338.002, 52840.346 24/01/10,13:04:36,04,08,1, 11.9,1,1, 2.855, 10535.097, 337.989, 52840.385 24/01/10,13:04:36,05,08,1, 11.9,1,1, 2.855, 10535.090, 337.942, 52840.322 24/01/10,13:04:36,06,08,1, 11.9,1,1, 2.855, 10535.073, 337.928, 52840.353 24/01/10,13:04:36,07,08,1, 11.9,1,1, 2.855, 10535.070, 337.926, 52840.302 24/01/10,13:04:36,08,08,1, 11.9,1,1, 2.855, 10535.099, 337.945, 52840.279 24/01/10,13:04:36,09,08,1, 11.9,1,1, 2.855, 10535.091, 338.007, 52840.395 24/01/10,13:04:36,10,08,1, 11.9,1,1, 2.855, 10535.087, 337.967, 52840.361 24/01/10,13:04:36,11,08,1, 11.9,1,1, 2.855, 10535.094, 337.944, 52840.353 24/01/10,13:04:36,12,08,1, 11.9,1,1, 2.855, 10535.093, 337.930, 52840.357 24/01/10,13:04:36,13,08,1, 11.9,1,1, 2.855, 10535.086, 337.931, 52840.267 24/01/10,13:04:36,14,08,1, 11.9,1,1, 2.855, 10535.109, 337.944, 52840.336 24/01/10,13:04:36,15,08,1, 11.9,1,1, 2.855, 10535.118, 337.954, 52840.382 24/01/10,13:04:36,16,08,1, 11.9,1,1, 2.855, 10535.113, 337.931, 52840.325 24/01/10,13:04:36,17,08,1, 11.9,1,1, 2.855, 10535.114, 337.896, 52840.267 24/01/10,13:04:36,18,08,1, 11.9,1,1, 2.855, 10535.114, 337.907, 52840.325 24/01/10,13:04:36,19,08,1, 11.9,1,1, 2.855, 10535.109, 337.950, 52840.357 24/01/10,13:04:37,00,08,1, 11.9,1,1, 2.852, 10535.104, 337.950, 52840.357 24/01/10,13:04:37,01,08,1, 11.9,1,1, 2.852, 10535.115, 337.909, 52840.308 24/01/10,13:04:37,02,08,1, 11.9,1,1, 2.852, 10535.129, 337.874, 52840.310 24/01/10,13:04:37,03,08,1, 11.9,1,1, 2.852, 10535.106, 337.892, 52840.243 24/01/10,13:04:37,04,08,1, 11.9,1,1, 2.852, 10535.121, 337.901, 52840.285 24/01/10,13:04:37,05,08,1, 11.9,1,1, 2.852, 10535.136, 337.928, 52840.385 24/01/10,13:04:37,06,08,1, 11.9,1,1, 2.852, 10535.148, 337.909, 52840.332 24/01/10,13:04:37,07,08,1, 11.9,1,1, 2.852, 10535.133, 337.875, 52840.270 24/01/10,13:04:37,08,08,1, 11.9,1,1, 2.852, 10535.126, 337.869, 52840.302 24/01/10,13:04:37,09,08,1, 11.9,1,1, 2.852, 10535.121, 337.910, 52840.312 24/01/10,13:04:37,10,08,1, 11.9,1,1, 2.852, 10535.138, 337.897, 52840.378 24/01/10,13:04:37,11,08,1, 11.9,1,1, 2.852, 10535.156, 337.884, 52840.420 24/01/10,13:04:37,12,08,1, 11.9,1,1, 2.852, 10535.139, 337.851, 52840.376 24/01/10,13:04:37,13,08,1, 11.9,1,1, 2.852, 10535.140, 337.860, 52840.336 24/01/10,13:04:37,14,08,1, 11.9,1,1, 2.852, 10535.151, 337.872, 52840.347 24/01/10,13:04:37,15,08,1, 11.9,1,1, 2.852, 10535.173, 337.906, 52840.316 24/01/10,13:04:37,16,08,1, 11.9,1,1, 2.852, 10535.154, 337.873, 52840.296 24/01/10,13:04:37,17,08,1, 11.9,1,1, 2.852, 10535.165, 337.838, 52840.281 24/01/10,13:04:37,18,08,1, 11.9,1,1, 2.852, 10535.126, 337.842, 52840.261 24/01/10,13:04:37,19,08,1, 11.9,1,1, 2.852, 10535.133, 337.865, 52840.326 24/01/10,13:04:38,00,08,1, 11.7,1,1, 2.852, 10535.129, 337.865, 52840.326 24/01/10,13:04:38,01,08,1, 11.7,1,1, 2.852, 10535.170, 337.868, 52840.284 24/01/10,13:04:38,02,08,1, 11.7,1,1, 2.852, 10535.170, 337.834, 52840.269 24/01/10,13:04:38,03,08,1, 11.7,1,1, 2.852, 10535.151, 337.827, 52840.260 24/01/10,13:04:38,04,08,1, 11.7,1,1, 2.852, 10535.160, 337.832, 52840.246 24/01/10,13:04:38,05,08,1, 11.7,1,1, 2.852, 10535.174, 337.862, 52840.353 24/01/10,13:04:38,06,08,1, 11.7,1,1, 2.852, 10535.166, 337.834, 52840.378 24/01/10,13:04:38,07,08,1, 11.7,1,1, 2.852, 10535.188, 337.828, 52840.317 24/01/10,13:04:38,08,08,1, 11.7,1,1, 2.852, 10535.156, 337.806, 52840.256 24/01/10,13:04:38,09,08,1, 11.7,1,1, 2.852, 10535.172, 337.822, 52840.228 24/01/10,13:04:38,10,08,1, 11.7,1,1, 2.852, 10535.181, 337.835, 52840.363 24/01/10,13:04:38,11,08,1, 11.7,1,1, 2.852, 10535.181, 337.837, 52840.339 24/01/10,13:04:38,12,08,1, 11.7,1,1, 2.852, 10535.168, 337.814, 52840.274 24/01/10,13:04:38,13,08,1, 11.7,1,1, 2.852, 10535.179, 337.781, 52840.248 24/01/10,13:04:38,14,08,1, 11.7,1,1, 2.852, 10535.177, 337.800, 52840.299 24/01/10,13:04:38,15,08,1, 11.7,1,1, 2.852, 10535.160, 337.847, 52840.288 24/01/10,13:04:38,16,08,1, 11.7,1,1, 2.852, 10535.193, 337.837, 52840.303 24/01/10,13:04:38,17,08,1, 11.7,1,1, 2.852, 10535.210, 337.819, 52840.311 24/01/10,13:04:38,18,08,1, 11.7,1,1, 2.852, 10535.199, 337.782, 52840.369 24/01/10,13:04:38,19,08,1, 11.7,1,1, 2.852, 10535.192, 337.806, 52840.308 24/01/10,13:04:39,00,08,1, 11.9,1,1, 2.852, 10535.188, 337.806, 52840.308 24/01/10,13:04:39,01,08,1, 11.9,1,1, 2.852, 10535.233, 337.818, 52840.343 24/01/10,13:04:39,02,08,1, 11.9,1,1, 2.852, 10535.226, 337.776, 52840.248 24/01/10,13:04:39,03,08,1, 11.9,1,1, 2.852, 10535.202, 337.760, 52840.254 24/01/10,13:04:39,04,08,1, 11.9,1,1, 2.852, 10535.200, 337.784, 52840.220 24/01/10,13:04:39,05,08,1, 11.9,1,1, 2.852, 10535.189, 337.797, 52840.290 24/01/10,13:04:39,06,08,1, 11.9,1,1, 2.852, 10535.213, 337.803, 52840.296 24/01/10,13:04:39,07,08,1, 11.9,1,1, 2.852, 10535.224, 337.777, 52840.362 24/01/10,13:04:39,08,08,1, 11.9,1,1, 2.852, 10535.191, 337.761, 52840.218 24/01/10,13:04:39,09,08,1, 11.9,1,1, 2.852, 10535.213, 337.751, 52840.212 24/01/10,13:04:39,10,08,1, 11.9,1,1, 2.852, 10535.200, 337.765, 52840.238 24/01/10,13:04:39,11,08,1, 11.9,1,1, 2.852, 10535.206, 337.802, 52840.377 24/01/10,13:04:39,12,08,1, 11.9,1,1, 2.852, 10535.219, 337.746, 52840.268 24/01/10,13:04:39,13,08,1, 11.9,1,1, 2.852, 10535.208, 337.750, 52840.331 24/01/10,13:04:39,14,08,1, 11.9,1,1, 2.852, 10535.211, 337.737, 52840.349 24/01/10,13:04:39,15,08,1, 11.9,1,1, 2.852, 10535.210, 337.752, 52840.338 24/01/10,13:04:39,16,08,1, 11.9,1,1, 2.852, 10535.230, 337.797, 52840.368 24/01/10,13:04:39,17,08,1, 11.9,1,1, 2.852, 10535.231, 337.761, 52840.260 24/01/10,13:04:39,18,08,1, 11.9,1,1, 2.852, 10535.223, 337.746, 52840.190 24/01/10,13:04:39,19,08,1, 11.9,1,1, 2.852, 10535.238, 337.732, 52840.224 24/01/10,13:04:40,00,08,1, 11.8,1,1, 2.854, 10535.238, 337.732, 52840.224 24/01/10,13:04:40,01,08,1, 11.8,1,1, 2.854, 10535.236, 337.779, 52840.267 24/01/10,13:04:40,02,08,1, 11.8,1,1, 2.854, 10535.251, 337.749, 52840.287 24/01/10,13:04:40,03,08,1, 11.8,1,1, 2.854, 10535.254, 337.749, 52840.298 24/01/10,13:04:40,04,08,1, 11.8,1,1, 2.854, 10535.228, 337.686, 52840.280 24/01/10,13:04:40,05,08,1, 11.8,1,1, 2.854, 10535.250, 337.744, 52840.297 24/01/10,13:04:40,06,08,1, 11.8,1,1, 2.854, 10535.255, 337.764, 52840.295 24/01/10,13:04:40,07,08,1, 11.8,1,1, 2.854, 10535.278, 337.771, 52840.296 24/01/10,13:04:40,08,08,1, 11.8,1,1, 2.854, 10535.256, 337.729, 52840.296 24/01/10,13:04:40,09,08,1, 11.8,1,1, 2.854, 10535.258, 337.690, 52840.304 24/01/10,13:04:40,10,08,1, 11.8,1,1, 2.854, 10535.265, 337.724, 52840.253 24/01/10,13:04:40,11,08,1, 11.8,1,1, 2.854, 10535.265, 337.749, 52840.295 24/01/10,13:04:40,12,08,1, 11.8,1,1, 2.854, 10535.273, 337.739, 52840.305 24/01/10,13:04:40,13,08,1, 11.8,1,1, 2.854, 10535.280, 337.704, 52840.268 24/01/10,13:04:40,14,08,1, 11.8,1,1, 2.854, 10535.257, 337.661, 52840.225 24/01/10,13:04:40,15,08,1, 11.8,1,1, 2.854, 10535.243, 337.692, 52840.255 24/01/10,13:04:40,16,08,1, 11.8,1,1, 2.854, 10535.264, 337.713, 52840.292 24/01/10,13:04:40,17,08,1, 11.8,1,1, 2.854, 10535.272, 337.736, 52840.308 24/01/10,13:04:40,18,08,1, 11.8,1,1, 2.854, 10535.287, 337.713, 52840.238 24/01/10,13:04:40,19,08,1, 11.8,1,1, 2.854, 10535.285, 337.661, 52840.304 24/01/10,13:04:41,00,08,1, 12.0,1,1, 2.850, 10535.280, 337.661, 52840.304 24/01/10,13:04:41,01,08,1, 12.0,1,1, 2.850, 10535.285, 337.711, 52840.251 24/01/10,13:04:41,02,08,1, 12.0,1,1, 2.850, 10535.293, 337.721, 52840.321 24/01/10,13:04:41,03,08,1, 12.0,1,1, 2.850, 10535.292, 337.678, 52840.204 24/01/10,13:04:41,04,08,1, 12.0,1,1, 2.850, 10535.291, 337.650, 52840.233 24/01/10,13:04:41,05,08,1, 12.0,1,1, 2.850, 10535.286, 337.663, 52840.290 24/01/10,13:04:41,06,08,1, 12.0,1,1, 2.850, 10535.290, 337.679, 52840.217 24/01/10,13:04:41,07,08,1, 12.0,1,1, 2.850, 10535.296, 337.708, 52840.271 24/01/10,13:04:41,08,08,1, 12.0,1,1, 2.850, 10535.300, 337.681, 52840.282 24/01/10,13:04:41,09,08,1, 12.0,1,1, 2.850, 10535.291, 337.642, 52840.218 24/01/10,13:04:41,10,08,1, 12.0,1,1, 2.850, 10535.310, 337.636, 52840.212 24/01/10,13:04:41,11,08,1, 12.0,1,1, 2.850, 10535.320, 337.668, 52840.215 24/01/10,13:04:41,12,08,1, 12.0,1,1, 2.850, 10535.307, 337.692, 52840.241 24/01/10,13:04:41,13,08,1, 12.0,1,1, 2.850, 10535.327, 337.658, 52840.325 24/01/10,13:04:41,14,08,1, 12.0,1,1, 2.850, 10535.343, 337.646, 52840.253 24/01/10,13:04:41,15,08,1, 12.0,1,1, 2.850, 10535.295, 337.641, 52840.219 24/01/10,13:04:41,16,08,1, 12.0,1,1, 2.850, 10535.314, 337.665, 52840.238 24/01/10,13:04:41,17,08,1, 12.0,1,1, 2.850, 10535.324, 337.691, 52840.277 24/01/10,13:04:41,18,08,1, 12.0,1,1, 2.850, 10535.318, 337.655, 52840.230 24/01/10,13:04:41,19,08,1, 12.0,1,1, 2.850, 10535.328, 337.641, 52840.241 24/01/10,13:04:42,00,08,1, 11.9,1,1, 2.852, 10535.321, 337.641, 52840.241 24/01/10,13:04:42,01,08,1, 11.9,1,1, 2.852, 10535.301, 337.639, 52840.214 24/01/10,13:04:42,02,08,1, 11.9,1,1, 2.852, 10535.336, 337.670, 52840.241 24/01/10,13:04:42,03,08,1, 11.9,1,1, 2.852, 10535.343, 337.642, 52840.266 24/01/10,13:04:42,04,08,1, 11.9,1,1, 2.852, 10535.311, 337.633, 52840.211 24/01/10,13:04:42,05,08,1, 11.9,1,1, 2.852, 10535.315, 337.596, 52840.204 24/01/10,13:04:42,06,08,1, 11.9,1,1, 2.852, 10535.324, 337.647, 52840.212 24/01/10,13:04:42,07,08,1, 11.9,1,1, 2.852, 10535.312, 337.663, 52840.194 24/01/10,13:04:42,08,08,1, 11.9,1,1, 2.852, 10535.328, 337.642, 52840.198 24/01/10,13:04:42,09,08,1, 11.9,1,1, 2.852, 10535.312, 337.613, 52840.228 24/01/10,13:04:42,10,08,1, 11.9,1,1, 2.852, 10535.310, 337.585, 52840.264 24/01/10,13:04:42,11,08,1, 11.9,1,1, 2.852, 10535.314, 337.642, 52840.252 24/01/10,13:04:42,12,08,1, 11.9,1,1, 2.852, 10535.353, 337.630, 52840.124 24/01/10,13:04:42,13,08,1, 11.9,1,1, 2.852, 10535.315, 337.662, 52840.267 24/01/10,13:04:42,14,08,1, 11.9,1,1, 2.852, 10535.342, 337.612, 52840.280 24/01/10,13:04:42,15,08,1, 11.9,1,1, 2.852, 10535.313, 337.617, 52840.238 24/01/10,13:04:42,16,08,1, 11.9,1,1, 2.852, 10535.341, 337.635, 52840.239 24/01/10,13:04:42,17,08,1, 11.9,1,1, 2.852, 10535.331, 337.622, 52840.212 24/01/10,13:04:42,18,08,1, 11.9,1,1, 2.852, 10535.367, 337.638, 52840.242 24/01/10,13:04:42,19,08,1, 11.9,1,1, 2.852, 10535.340, 337.605, 52840.226 24/01/10,13:04:43,00,08,1, 11.9,1,1, 2.854, 10535.338, 337.605, 52840.226 24/01/10,13:04:43,01,08,1, 11.9,1,1, 2.854, 10535.343, 337.597, 52840.213 24/01/10,13:04:43,02,08,1, 11.9,1,1, 2.854, 10535.346, 337.626, 52840.253 24/01/10,13:04:43,03,08,1, 11.9,1,1, 2.854, 10535.347, 337.627, 52840.239 24/01/10,13:04:43,04,08,1, 11.9,1,1, 2.854, 10535.362, 337.581, 52840.228 24/01/10,13:04:43,05,08,1, 11.9,1,1, 2.854, 10535.373, 337.575, 52840.216 24/01/10,13:04:43,06,08,1, 11.9,1,1, 2.854, 10535.339, 337.588, 52840.217 24/01/10,13:04:43,07,08,1, 11.9,1,1, 2.854, 10535.369, 337.588, 52840.244 24/01/10,13:04:43,08,08,1, 11.9,1,1, 2.854, 10535.375, 337.622, 52840.212 24/01/10,13:04:43,09,08,1, 11.9,1,1, 2.854, 10535.345, 337.599, 52840.270 24/01/10,13:04:43,10,08,1, 11.9,1,1, 2.854, 10535.352, 337.582, 52840.194 24/01/10,13:04:43,11,08,1, 11.9,1,1, 2.854, 10535.358, 337.583, 52840.201 24/01/10,13:04:43,12,08,1, 11.9,1,1, 2.854, 10535.332, 337.590, 52840.239 24/01/10,13:04:43,13,08,1, 11.9,1,1, 2.854, 10535.380, 337.612, 52840.254 24/01/10,13:04:43,14,08,1, 11.9,1,1, 2.854, 10535.363, 337.584, 52840.228 24/01/10,13:04:43,15,08,1, 11.9,1,1, 2.854, 10535.355, 337.584, 52840.189 24/01/10,13:04:43,16,08,1, 11.9,1,1, 2.854, 10535.360, 337.555, 52840.179 24/01/10,13:04:43,17,08,1, 11.9,1,1, 2.854, 10535.363, 337.585, 52840.188 24/01/10,13:04:43,18,08,1, 11.9,1,1, 2.854, 10535.387, 337.619, 52840.201 24/01/10,13:04:43,19,08,1, 11.9,1,1, 2.854, 10535.393, 337.592, 52840.221 24/01/10,13:04:44,00,08,1, 11.8,1,1, 2.859, 10535.388, 337.592, 52840.221 24/01/10,13:04:44,01,08,1, 11.8,1,1, 2.859, 10535.366, 337.556, 52840.171 24/01/10,13:04:44,02,08,1, 11.8,1,1, 2.859, 10535.389, 337.604, 52840.220 24/01/10,13:04:44,03,08,1, 11.8,1,1, 2.859, 10535.379, 337.592, 52840.221 24/01/10,13:04:44,04,08,1, 11.8,1,1, 2.859, 10535.388, 337.598, 52840.249 24/01/10,13:04:44,05,08,1, 11.8,1,1, 2.859, 10535.390, 337.543, 52840.240 24/01/10,13:04:44,06,08,1, 11.8,1,1, 2.859, 10535.395, 337.520, 52840.170 24/01/10,13:04:44,07,08,1, 11.8,1,1, 2.859, 10535.390, 337.575, 52840.173 24/01/10,13:04:44,08,08,1, 11.8,1,1, 2.859, 10535.386, 337.595, 52840.201 24/01/10,13:04:44,09,08,1, 11.8,1,1, 2.859, 10535.391, 337.580, 52840.234 24/01/10,13:04:44,10,08,1, 11.8,1,1, 2.859, 10535.394, 337.567, 52840.202 24/01/10,13:04:44,11,08,1, 11.8,1,1, 2.859, 10535.382, 337.545, 52840.184 24/01/10,13:04:44,12,08,1, 11.8,1,1, 2.859, 10535.372, 337.561, 52840.184 24/01/10,13:04:44,13,08,1, 11.8,1,1, 2.859, 10535.406, 337.599, 52840.181 24/01/10,13:04:44,14,08,1, 11.8,1,1, 2.859, 10535.405, 337.591, 52840.211 24/01/10,13:04:44,15,08,1, 11.8,1,1, 2.859, 10535.418, 337.541, 52840.179 24/01/10,13:04:44,16,08,1, 11.8,1,1, 2.859, 10535.384, 337.525, 52840.173 24/01/10,13:04:44,17,08,1, 11.8,1,1, 2.859, 10535.398, 337.548, 52840.166 24/01/10,13:04:44,18,08,1, 11.8,1,1, 2.859, 10535.407, 337.572, 52840.188 24/01/10,13:04:44,19,08,1, 11.8,1,1, 2.859, 10535.409, 337.580, 52840.217 24/01/10,13:04:45,00,08,1, 11.9,1,1, 2.852, 10535.405, 337.580, 52840.217 24/01/10,13:04:45,01,08,1, 11.9,1,1, 2.852, 10535.400, 337.524, 52840.178 24/01/10,13:04:45,02,08,1, 11.9,1,1, 2.852, 10535.431, 337.539, 52840.185 24/01/10,13:04:45,03,08,1, 11.9,1,1, 2.852, 10535.359, 337.566, 52840.301 24/01/10,13:04:45,04,08,1, 11.9,1,1, 2.852, 10535.415, 337.546, 52840.147 24/01/10,13:04:45,05,08,1, 11.9,1,1, 2.852, 10535.406, 337.539, 52840.152 24/01/10,13:04:45,06,08,1, 11.9,1,1, 2.852, 10535.393, 337.509, 52840.151 24/01/10,13:04:45,07,08,1, 11.9,1,1, 2.852, 10535.409, 337.523, 52840.105 24/01/10,13:04:45,08,08,1, 11.9,1,1, 2.852, 10535.408, 337.552, 52840.184 24/01/10,13:04:45,09,08,1, 11.9,1,1, 2.852, 10535.367, 337.551, 52840.144 24/01/10,13:04:45,10,08,1, 11.9,1,1, 2.852, 10535.428, 337.547, 52840.180 24/01/10,13:04:45,11,08,1, 11.9,1,1, 2.852, 10535.409, 337.531, 52840.140 24/01/10,13:04:45,12,08,1, 11.9,1,1, 2.852, 10535.404, 337.513, 52840.142 24/01/10,13:04:45,13,08,1, 11.9,1,1, 2.852, 10535.409, 337.521, 52840.154 24/01/10,13:04:45,14,08,1, 11.9,1,1, 2.852, 10535.410, 337.547, 52840.227 24/01/10,13:04:45,15,08,1, 11.9,1,1, 2.852, 10535.447, 337.529, 52840.077 24/01/10,13:04:45,16,08,1, 11.9,1,1, 2.852, 10535.445, 337.478, 52840.149 24/01/10,13:04:45,17,08,1, 11.9,1,1, 2.852, 10535.448, 337.484, 52840.090 24/01/10,13:04:45,18,08,1, 11.9,1,1, 2.852, 10535.419, 337.513, 52840.131 24/01/10,13:04:45,19,08,1, 11.9,1,1, 2.852, 10535.421, 337.553, 52840.242 24/01/10,13:04:46,00,08,1, 11.9,1,1, 2.854, 10535.413, 337.553, 52840.242 24/01/10,13:04:46,01,08,1, 11.9,1,1, 2.854, 10535.416, 337.514, 52840.320 24/01/10,13:04:46,02,08,1, 11.9,1,1, 2.854, 10535.374, 337.482, 52840.248 24/01/10,13:04:46,03,08,1, 11.9,1,1, 2.854, 10535.391, 337.490, 52840.236 24/01/10,13:04:46,04,08,1, 11.9,1,1, 2.854, 10535.398, 337.521, 52840.216 24/01/10,13:04:46,05,08,1, 11.9,1,1, 2.854, 10535.437, 337.526, 52840.192 24/01/10,13:04:46,06,08,1, 11.9,1,1, 2.854, 10535.435, 337.486, 52840.188 24/01/10,13:04:46,07,08,1, 11.9,1,1, 2.854, 10535.418, 337.466, 52840.159 24/01/10,13:04:46,08,08,1, 11.9,1,1, 2.854, 10535.441, 337.490, 52840.181 24/01/10,13:04:46,09,08,1, 11.9,1,1, 2.854, 10535.445, 337.503, 52840.155 24/01/10,13:04:46,10,08,1, 11.9,1,1, 2.854, 10535.450, 337.531, 52840.241 24/01/10,13:04:46,11,08,1, 11.9,1,1, 2.854, 10535.432, 337.482, 52840.150 24/01/10,13:04:46,12,08,1, 11.9,1,1, 2.854, 10535.437, 337.464, 52840.206 24/01/10,13:04:46,13,08,1, 11.9,1,1, 2.854, 10535.430, 337.480, 52840.180 24/01/10,13:04:46,14,08,1, 11.9,1,1, 2.854, 10535.451, 337.506, 52840.227 24/01/10,13:04:46,15,08,1, 11.9,1,1, 2.854, 10535.452, 337.527, 52840.198 24/01/10,13:04:46,16,08,1, 11.9,1,1, 2.854, 10535.452, 337.490, 52840.185 24/01/10,13:04:46,17,08,1, 11.9,1,1, 2.854, 10535.433, 337.475, 52840.175 24/01/10,13:04:46,18,08,1, 11.9,1,1, 2.854, 10535.443, 337.451, 52840.143 24/01/10,13:04:46,19,08,1, 11.9,1,1, 2.854, 10535.447, 337.500, 52840.196 24/01/10,13:04:47,00,08,1, 12.0,1,1, 2.853, 10535.446, 337.500, 52840.196 24/01/10,13:04:47,01,08,1, 12.0,1,1, 2.853, 10535.451, 337.478, 52840.178 24/01/10,13:04:47,02,08,1, 12.0,1,1, 2.853, 10535.488, 337.461, 52840.166 24/01/10,13:04:47,03,08,1, 12.0,1,1, 2.853, 10535.446, 337.480, 52840.160 24/01/10,13:04:47,04,08,1, 12.0,1,1, 2.853, 10535.441, 337.503, 52840.120 24/01/10,13:04:47,05,08,1, 12.0,1,1, 2.853, 10535.478, 337.508, 52840.157 24/01/10,13:04:47,06,08,1, 12.0,1,1, 2.853, 10535.459, 337.507, 52840.133 24/01/10,13:04:47,07,08,1, 12.0,1,1, 2.853, 10535.459, 337.472, 52840.128 24/01/10,13:04:47,08,08,1, 12.0,1,1, 2.853, 10535.478, 337.447, 52840.125 24/01/10,13:04:47,09,08,1, 12.0,1,1, 2.853, 10535.454, 337.472, 52840.155 24/01/10,13:04:47,10,08,1, 12.0,1,1, 2.853, 10535.453, 337.493, 52840.151 24/01/10,13:04:47,11,08,1, 12.0,1,1, 2.853, 10535.480, 337.490, 52840.177 24/01/10,13:04:47,12,08,1, 12.0,1,1, 2.853, 10535.462, 337.439, 52840.135 24/01/10,13:04:47,13,08,1, 12.0,1,1, 2.853, 10535.478, 337.436, 52839.914 24/01/10,13:04:47,14,08,1, 12.0,1,1, 2.853, 10535.446, 337.481, 52840.337 24/01/10,13:04:47,15,08,1, 12.0,1,1, 2.853, 10535.526, 337.445, 52839.982 24/01/10,13:04:47,16,08,1, 12.0,1,1, 2.853, 10535.472, 337.503, 52840.212 24/01/10,13:04:47,17,08,1, 12.0,1,1, 2.853, 10535.482, 337.460, 52840.155 24/01/10,13:04:47,18,08,1, 12.0,1,1, 2.853, 10535.459, 337.450, 52840.125 24/01/10,13:04:47,19,08,1, 12.0,1,1, 2.853, 10535.465, 337.450, 52840.116 24/01/10,13:04:48,00,08,1, 11.9,1,1, 2.857, 10535.463, 337.450, 52840.116 24/01/10,13:04:48,01,08,1, 11.9,1,1, 2.857, 10535.466, 337.476, 52840.168 24/01/10,13:04:48,02,08,1, 11.9,1,1, 2.857, 10535.467, 337.438, 52840.129 24/01/10,13:04:48,03,08,1, 11.9,1,1, 2.857, 10535.485, 337.422, 52840.128 24/01/10,13:04:48,04,08,1, 11.9,1,1, 2.857, 10535.471, 337.411, 52840.136 24/01/10,13:04:48,05,08,1, 11.9,1,1, 2.857, 10535.465, 337.455, 52840.162 24/01/10,13:04:48,06,08,1, 11.9,1,1, 2.857, 10535.503, 337.451, 52840.152 24/01/10,13:04:48,07,08,1, 11.9,1,1, 2.857, 10535.490, 337.496, 52840.208 24/01/10,13:04:48,08,08,1, 11.9,1,1, 2.857, 10535.468, 337.435, 52840.120 24/01/10,13:04:48,09,08,1, 11.9,1,1, 2.857, 10535.484, 337.421, 52840.133 24/01/10,13:04:48,10,08,1, 11.9,1,1, 2.857, 10535.468, 337.448, 52840.122 24/01/10,13:04:48,11,08,1, 11.9,1,1, 2.857, 10535.480, 337.466, 52840.119 24/01/10,13:04:48,12,08,1, 11.9,1,1, 2.857, 10535.514, 337.440, 52840.269 24/01/10,13:04:48,13,08,1, 11.9,1,1, 2.857, 10535.483, 337.410, 52840.042 24/01/10,13:04:48,14,08,1, 11.9,1,1, 2.857, 10535.455, 337.395, 52840.128 24/01/10,13:04:48,15,08,1, 11.9,1,1, 2.857, 10535.464, 337.424, 52840.119 24/01/10,13:04:48,16,08,1, 11.9,1,1, 2.857, 10535.520, 337.446, 52840.158 24/01/10,13:04:48,17,08,1, 11.9,1,1, 2.857, 10535.477, 337.454, 52840.139 24/01/10,13:04:48,18,08,1, 11.9,1,1, 2.857, 10535.465, 337.394, 52840.071 24/01/10,13:04:48,19,08,1, 11.9,1,1, 2.857, 10535.486, 337.372, 52840.158 24/01/10,13:04:49,00,08,1, 11.9,1,1, 2.856, 10535.480, 337.372, 52840.158 24/01/10,13:04:49,01,08,1, 11.9,1,1, 2.856, 10535.466, 337.457, 52840.219 24/01/10,13:04:49,02,08,1, 11.9,1,1, 2.856, 10535.510, 337.437, 52840.108 24/01/10,13:04:49,03,08,1, 11.9,1,1, 2.856, 10535.490, 337.400, 52840.144 24/01/10,13:04:49,04,08,1, 11.9,1,1, 2.856, 10535.481, 337.396, 52840.153 24/01/10,13:04:49,05,08,1, 11.9,1,1, 2.856, 10535.507, 337.405, 52840.114 24/01/10,13:04:49,06,08,1, 11.9,1,1, 2.856, 10535.487, 337.409, 52840.140 24/01/10,13:04:49,07,08,1, 11.9,1,1, 2.856, 10535.516, 337.433, 52840.151 24/01/10,13:04:49,08,08,1, 11.9,1,1, 2.856, 10535.504, 337.382, 52840.131 24/01/10,13:04:49,09,08,1, 11.9,1,1, 2.856, 10535.481, 337.399, 52840.138 24/01/10,13:04:49,10,08,1, 11.9,1,1, 2.856, 10535.495, 337.376, 52840.067 24/01/10,13:04:49,11,08,1, 11.9,1,1, 2.856, 10535.503, 337.427, 52840.123 24/01/10,13:04:49,12,08,1, 11.9,1,1, 2.856, 10535.529, 337.403, 52840.108 24/01/10,13:04:49,13,08,1, 11.9,1,1, 2.856, 10535.501, 337.414, 52840.069 24/01/10,13:04:49,14,08,1, 11.9,1,1, 2.856, 10535.496, 337.357, 52840.109 24/01/10,13:04:49,15,08,1, 11.9,1,1, 2.856, 10535.490, 337.377, 52840.103 24/01/10,13:04:49,16,08,1, 11.9,1,1, 2.856, 10535.527, 337.436, 52840.091 24/01/10,13:04:49,17,08,1, 11.9,1,1, 2.856, 10535.524, 337.430, 52840.138 24/01/10,13:04:49,18,08,1, 11.9,1,1, 2.856, 10535.493, 337.394, 52840.049 24/01/10,13:04:49,19,08,1, 11.9,1,1, 2.856, 10535.499, 337.374, 52840.106 24/01/10,13:04:50,00,08,1, 11.9,1,1, 2.856, 10535.496, 337.374, 52840.106 24/01/10,13:04:50,01,08,1, 11.9,1,1, 2.856, 10535.509, 337.387, 52840.085 24/01/10,13:04:50,02,08,1, 11.9,1,1, 2.856, 10535.516, 337.410, 52840.113 24/01/10,13:04:50,03,08,1, 11.9,1,1, 2.856, 10535.501, 337.382, 52840.131 24/01/10,13:04:50,04,08,1, 11.9,1,1, 2.856, 10535.513, 337.352, 52840.070 24/01/10,13:04:50,05,08,1, 11.9,1,1, 2.856, 10535.509, 337.357, 52840.097 24/01/10,13:04:50,06,08,1, 11.9,1,1, 2.856, 10535.522, 337.406, 52840.114 24/01/10,13:04:50,07,08,1, 11.9,1,1, 2.856, 10535.501, 337.398, 52840.144 24/01/10,13:04:50,08,08,1, 11.9,1,1, 2.856, 10535.496, 337.381, 52840.095 24/01/10,13:04:50,09,08,1, 11.9,1,1, 2.856, 10535.484, 337.328, 52840.093 24/01/10,13:04:50,10,08,1, 11.9,1,1, 2.856, 10535.485, 337.345, 52840.073 24/01/10,13:04:50,11,08,1, 11.9,1,1, 2.856, 10535.492, 337.376, 52840.068 24/01/10,13:04:50,12,08,1, 11.9,1,1, 2.856, 10535.517, 337.380, 52840.094 24/01/10,13:04:50,13,08,1, 11.9,1,1, 2.856, 10535.521, 337.373, 52840.104 24/01/10,13:04:50,14,08,1, 11.9,1,1, 2.856, 10535.523, 337.344, 52840.097 24/01/10,13:04:50,15,08,1, 11.9,1,1, 2.856, 10535.518, 337.321, 52840.088 24/01/10,13:04:50,16,08,1, 11.9,1,1, 2.856, 10535.464, 337.360, 52840.101 24/01/10,13:04:50,17,08,1, 11.9,1,1, 2.856, 10535.510, 337.391, 52840.076 24/01/10,13:04:50,18,08,1, 11.9,1,1, 2.856, 10535.515, 337.370, 52840.081 24/01/10,13:04:50,19,08,1, 11.9,1,1, 2.856, 10535.516, 337.355, 52840.073 24/01/10,13:04:51,00,08,1, 11.9,1,1, 2.848, 10535.513, 337.355, 52840.073 24/01/10,13:04:51,01,08,1, 11.9,1,1, 2.848, 10535.523, 337.338, 52840.056 24/01/10,13:04:51,02,08,1, 11.9,1,1, 2.848, 10535.502, 337.382, 52840.145 24/01/10,13:04:51,03,08,1, 11.9,1,1, 2.848, 10535.519, 337.366, 52840.182 24/01/10,13:04:51,04,08,1, 11.9,1,1, 2.848, 10535.517, 337.345, 52840.085 24/01/10,13:04:51,05,08,1, 11.9,1,1, 2.848, 10535.498, 337.331, 52840.056 24/01/10,13:04:51,06,08,1, 11.9,1,1, 2.848, 10535.496, 337.316, 52840.037 24/01/10,13:04:51,07,08,1, 11.9,1,1, 2.848, 10535.505, 337.376, 52840.076 24/01/10,13:04:51,08,08,1, 11.9,1,1, 2.848, 10535.495, 337.351, 52840.137 24/01/10,13:04:51,09,08,1, 11.9,1,1, 2.848, 10535.501, 337.352, 52840.145 24/01/10,13:04:51,10,08,1, 11.9,1,1, 2.848, 10535.524, 337.331, 52840.086 24/01/10,13:04:51,11,08,1, 11.9,1,1, 2.848, 10535.491, 337.335, 52840.043 24/01/10,13:04:51,12,08,1, 11.9,1,1, 2.848, 10535.498, 337.351, 52840.075 24/01/10,13:04:51,13,08,1, 11.9,1,1, 2.848, 10535.513, 337.372, 52840.109 24/01/10,13:04:51,14,08,1, 11.9,1,1, 2.848, 10535.529, 337.342, 52840.095 24/01/10,13:04:51,15,08,1, 11.9,1,1, 2.848, 10535.494, 337.313, 52840.076 24/01/10,13:04:51,16,08,1, 11.9,1,1, 2.848, 10535.506, 337.302, 52840.077 24/01/10,13:04:51,17,08,1, 11.9,1,1, 2.848, 10535.489, 337.350, 52840.123 24/01/10,13:04:51,18,08,1, 11.9,1,1, 2.848, 10535.507, 337.340, 52840.109 24/01/10,13:04:51,19,08,1, 11.9,1,1, 2.848, 10535.521, 337.361, 52840.139 24/01/10,13:04:52,00,08,1, 11.9,1,1, 2.857, 10535.513, 337.361, 52840.139 24/01/10,13:04:52,01,08,1, 11.9,1,1, 2.857, 10535.493, 337.352, 52840.071 24/01/10,13:04:52,02,08,1, 11.9,1,1, 2.857, 10535.500, 337.331, 52840.110 24/01/10,13:04:52,03,08,1, 11.9,1,1, 2.857, 10535.505, 337.345, 52840.060 24/01/10,13:04:52,04,08,1, 11.9,1,1, 2.857, 10535.503, 337.353, 52840.117 24/01/10,13:04:52,05,08,1, 11.9,1,1, 2.857, 10535.476, 337.325, 52840.083 24/01/10,13:04:52,06,08,1, 11.9,1,1, 2.857, 10535.489, 337.321, 52840.079 24/01/10,13:04:52,07,08,1, 11.9,1,1, 2.857, 10535.472, 337.328, 52840.053 24/01/10,13:04:52,08,08,1, 11.9,1,1, 2.857, 10535.497, 337.353, 52840.106 24/01/10,13:04:52,09,08,1, 11.9,1,1, 2.857, 10535.513, 337.362, 52840.134 24/01/10,13:04:52,10,08,1, 11.9,1,1, 2.857, 10535.489, 337.321, 52840.066 24/01/10,13:04:52,11,08,1, 11.9,1,1, 2.857, 10535.507, 337.294, 52840.086 24/01/10,13:04:52,12,08,1, 11.9,1,1, 2.857, 10535.503, 337.326, 52840.068 24/01/10,13:04:52,13,08,1, 11.9,1,1, 2.857, 10535.506, 337.338, 52840.058 24/01/10,13:04:52,14,08,1, 11.9,1,1, 2.857, 10535.521, 337.351, 52840.069 24/01/10,13:04:52,15,08,1, 11.9,1,1, 2.857, 10535.501, 337.330, 52840.111 24/01/10,13:04:52,16,08,1, 11.9,1,1, 2.857, 10535.500, 337.304, 52840.072 24/01/10,13:04:52,17,08,1, 11.9,1,1, 2.857, 10535.477, 337.318, 52840.036 24/01/10,13:04:52,18,08,1, 11.9,1,1, 2.857, 10535.489, 337.351, 52840.105 24/01/10,13:04:52,19,08,1, 11.9,1,1, 2.857, 10535.497, 337.340, 52840.080 24/01/10,13:04:53,00,08,1, 11.9,1,1, 2.854, 10535.496, 337.340, 52840.080 24/01/10,13:04:53,01,08,1, 11.9,1,1, 2.854, 10535.492, 337.284, 52840.069 24/01/10,13:04:53,02,08,1, 11.9,1,1, 2.854, 10535.480, 337.292, 52840.058 24/01/10,13:04:53,03,08,1, 11.9,1,1, 2.854, 10535.480, 337.335, 52840.089 24/01/10,13:04:53,04,08,1, 11.9,1,1, 2.854, 10535.513, 337.319, 52840.141 24/01/10,13:04:53,05,08,1, 11.9,1,1, 2.854, 10535.497, 337.326, 52840.127 24/01/10,13:04:53,06,08,1, 11.9,1,1, 2.854, 10535.487, 337.299, 52840.038 24/01/10,13:04:53,07,08,1, 11.9,1,1, 2.854, 10535.471, 337.278, 52840.095 24/01/10,13:04:53,08,08,1, 11.9,1,1, 2.854, 10535.479, 337.318, 52840.135 24/01/10,13:04:53,09,08,1, 11.9,1,1, 2.854, 10535.515, 337.361, 52840.234 24/01/10,13:04:53,10,08,1, 11.9,1,1, 2.854, 10535.447, 337.339, 52840.096 24/01/10,13:04:53,11,08,1, 11.9,1,1, 2.854, 10535.480, 337.300, 52840.111 24/01/10,13:04:53,12,08,1, 11.9,1,1, 2.854, 10535.487, 337.270, 52840.126 24/01/10,13:04:53,13,08,1, 11.9,1,1, 2.854, 10535.455, 337.290, 52840.075 24/01/10,13:04:53,14,08,1, 11.9,1,1, 2.854, 10535.488, 337.338, 52840.099 24/01/10,13:04:53,15,08,1, 11.9,1,1, 2.854, 10535.481, 337.338, 52840.111 24/01/10,13:04:53,16,08,1, 11.9,1,1, 2.854, 10535.509, 337.309, 52839.890 24/01/10,13:04:53,17,08,1, 11.9,1,1, 2.854, 10535.451, 337.289, 52839.909 24/01/10,13:04:53,18,08,1, 11.9,1,1, 2.854, 10535.433, 337.288, 52840.119 24/01/10,13:04:53,19,08,1, 11.9,1,1, 2.854, 10535.480, 337.346, 52840.103 24/01/10,13:04:54,00,08,1, 11.9,1,1, 2.852, 10535.480, 337.346, 52840.103 24/01/10,13:04:54,01,08,1, 11.9,1,1, 2.852, 10535.460, 337.311, 52840.083 24/01/10,13:04:54,02,08,1, 11.9,1,1, 2.852, 10535.452, 337.288, 52840.084 24/01/10,13:04:54,03,08,1, 11.9,1,1, 2.852, 10535.455, 337.282, 52840.099 24/01/10,13:04:54,04,08,1, 11.9,1,1, 2.852, 10535.449, 337.328, 52840.091 24/01/10,13:04:54,05,08,1, 11.9,1,1, 2.852, 10535.479, 337.328, 52840.105 24/01/10,13:04:54,06,08,1, 11.9,1,1, 2.852, 10535.445, 337.311, 52840.089 24/01/10,13:04:54,07,08,1, 11.9,1,1, 2.852, 10535.446, 337.275, 52840.078 24/01/10,13:04:54,08,08,1, 11.9,1,1, 2.852, 10535.461, 337.284, 52840.077 24/01/10,13:04:54,09,08,1, 11.9,1,1, 2.852, 10535.451, 337.312, 52840.041 24/01/10,13:04:54,10,08,1, 11.9,1,1, 2.852, 10535.456, 337.319, 52840.056 24/01/10,13:04:54,11,08,1, 11.9,1,1, 2.852, 10535.454, 337.350, 52840.088 24/01/10,13:04:54,12,08,1, 11.9,1,1, 2.852, 10535.474, 337.283, 52840.079 24/01/10,13:04:54,13,08,1, 11.9,1,1, 2.852, 10535.451, 337.290, 52840.047 24/01/10,13:04:54,14,08,1, 11.9,1,1, 2.852, 10535.468, 337.285, 52840.051 24/01/10,13:04:54,15,08,1, 11.9,1,1, 2.852, 10535.451, 337.319, 52840.061 24/01/10,13:04:54,16,08,1, 11.9,1,1, 2.852, 10535.460, 337.331, 52840.098 24/01/10,13:04:54,17,08,1, 11.9,1,1, 2.852, 10535.444, 337.273, 52840.084 24/01/10,13:04:54,18,08,1, 11.9,1,1, 2.852, 10535.454, 337.264, 52840.063 24/01/10,13:04:54,19,08,1, 11.9,1,1, 2.852, 10535.431, 337.290, 52840.069 24/01/10,13:04:55,00,08,1, 11.9,1,1, 2.852, 10535.430, 337.290, 52840.069 24/01/10,13:04:55,01,08,1, 11.9,1,1, 2.852, 10535.461, 337.318, 52840.107 24/01/10,13:04:55,02,08,1, 11.9,1,1, 2.852, 10535.435, 337.283, 52840.078 24/01/10,13:04:55,03,08,1, 11.9,1,1, 2.852, 10535.441, 337.269, 52840.018 24/01/10,13:04:55,04,08,1, 11.9,1,1, 2.852, 10535.435, 337.270, 52840.010 24/01/10,13:04:55,05,08,1, 11.9,1,1, 2.852, 10535.421, 337.309, 52840.076 24/01/10,13:04:55,06,08,1, 11.9,1,1, 2.852, 10535.442, 337.304, 52840.065 24/01/10,13:04:55,07,08,1, 11.9,1,1, 2.852, 10535.444, 337.292, 52840.106 24/01/10,13:04:55,08,08,1, 11.9,1,1, 2.852, 10535.428, 337.267, 52840.015 24/01/10,13:04:55,09,08,1, 11.9,1,1, 2.852, 10535.426, 337.267, 52840.060 24/01/10,13:04:55,10,08,1, 11.9,1,1, 2.852, 10535.426, 337.307, 52840.013 24/01/10,13:04:55,11,08,1, 11.9,1,1, 2.852, 10535.460, 337.288, 52840.099 24/01/10,13:04:55,12,08,1, 11.9,1,1, 2.852, 10535.457, 337.306, 52840.027 24/01/10,13:04:55,13,08,1, 11.9,1,1, 2.852, 10535.442, 337.268, 52840.083 24/01/10,13:04:55,14,08,1, 11.9,1,1, 2.852, 10535.443, 337.247, 52840.000 24/01/10,13:04:55,15,08,1, 11.9,1,1, 2.852, 10535.432, 337.307, 52840.028 24/01/10,13:04:55,16,08,1, 11.9,1,1, 2.852, 10535.438, 337.308, 52840.072 24/01/10,13:04:55,17,08,1, 11.9,1,1, 2.852, 10535.452, 337.326, 52840.068 24/01/10,13:04:55,18,08,1, 11.9,1,1, 2.852, 10535.419, 337.266, 52840.068 24/01/10,13:04:55,19,08,1, 11.9,1,1, 2.852, 10535.435, 337.255, 52840.038 24/01/10,13:04:56,00,08,1, 11.9,1,1, 2.856, 10535.430, 337.255, 52840.038 24/01/10,13:04:56,01,08,1, 11.9,1,1, 2.856, 10535.422, 337.322, 52840.092 24/01/10,13:04:56,02,08,1, 11.9,1,1, 2.856, 10535.464, 337.317, 52840.139 24/01/10,13:04:56,03,08,1, 11.9,1,1, 2.856, 10535.431, 337.252, 52840.053 24/01/10,13:04:56,04,08,1, 11.9,1,1, 2.856, 10535.424, 337.257, 52840.085 24/01/10,13:04:56,05,08,1, 11.9,1,1, 2.856, 10535.415, 337.259, 52840.081 24/01/10,13:04:56,06,08,1, 11.9,1,1, 2.856, 10535.423, 337.298, 52840.143 24/01/10,13:04:56,07,08,1, 11.9,1,1, 2.856, 10535.446, 337.300, 52840.125 24/01/10,13:04:56,08,08,1, 11.9,1,1, 2.856, 10535.435, 337.268, 52840.145 24/01/10,13:04:56,09,08,1, 11.9,1,1, 2.856, 10535.422, 337.233, 52840.031 24/01/10,13:04:56,10,08,1, 11.9,1,1, 2.856, 10535.412, 337.253, 52839.995 24/01/10,13:04:56,11,08,1, 11.9,1,1, 2.856, 10535.422, 337.306, 52840.122 24/01/10,13:04:56,12,08,1, 11.9,1,1, 2.856, 10535.437, 337.288, 52840.081 24/01/10,13:04:56,13,08,1, 11.9,1,1, 2.856, 10535.436, 337.275, 52840.031 24/01/10,13:04:56,14,08,1, 11.9,1,1, 2.856, 10535.444, 337.257, 52840.070 24/01/10,13:04:56,15,08,1, 11.9,1,1, 2.856, 10535.422, 337.252, 52840.103 24/01/10,13:04:56,16,08,1, 11.9,1,1, 2.856, 10535.396, 337.263, 52840.103 24/01/10,13:04:56,17,08,1, 11.9,1,1, 2.856, 10535.422, 337.304, 52840.151 24/01/10,13:04:56,18,08,1, 11.9,1,1, 2.856, 10535.437, 337.284, 52840.142 24/01/10,13:04:56,19,08,1, 11.9,1,1, 2.856, 10535.396, 337.250, 52840.077 24/01/10,13:04:57,00,08,1, 11.9,1,1, 2.854, 10535.388, 337.250, 52840.077 24/01/10,13:04:57,01,08,1, 11.9,1,1, 2.854, 10535.397, 337.264, 52840.040 24/01/10,13:04:57,02,08,1, 11.9,1,1, 2.854, 10535.434, 337.292, 52840.158 24/01/10,13:04:57,03,08,1, 11.9,1,1, 2.854, 10535.410, 337.264, 52840.094 24/01/10,13:04:57,04,08,1, 11.9,1,1, 2.854, 10535.419, 337.273, 52840.135 24/01/10,13:04:57,05,08,1, 11.9,1,1, 2.854, 10535.430, 337.283, 52840.105 24/01/10,13:04:57,06,08,1, 11.9,1,1, 2.854, 10535.434, 337.279, 52840.107 24/01/10,13:04:57,07,08,1, 11.9,1,1, 2.854, 10535.417, 337.262, 52840.115 24/01/10,13:04:57,08,08,1, 11.9,1,1, 2.854, 10535.409, 337.286, 52840.108 24/01/10,13:04:57,09,08,1, 11.9,1,1, 2.854, 10535.417, 337.269, 52840.105 24/01/10,13:04:57,10,08,1, 11.9,1,1, 2.854, 10535.406, 337.287, 52840.130 24/01/10,13:04:57,11,08,1, 11.9,1,1, 2.854, 10535.433, 337.256, 52840.107 24/01/10,13:04:57,12,08,1, 11.9,1,1, 2.854, 10535.417, 337.275, 52840.097 24/01/10,13:04:57,13,08,1, 11.9,1,1, 2.854, 10535.431, 337.272, 52840.109 24/01/10,13:04:57,14,08,1, 11.9,1,1, 2.854, 10535.475, 337.286, 52840.122 24/01/10,13:04:57,15,08,1, 11.9,1,1, 2.854, 10535.432, 337.306, 52840.130 24/01/10,13:04:57,16,08,1, 11.9,1,1, 2.854, 10535.452, 337.270, 52840.105 24/01/10,13:04:57,17,08,1, 11.9,1,1, 2.854, 10535.416, 337.279, 52840.116 24/01/10,13:04:57,18,08,1, 11.9,1,1, 2.854, 10535.403, 337.273, 52840.127 24/01/10,13:04:57,19,08,1, 11.9,1,1, 2.854, 10535.426, 337.281, 52840.074 24/01/10,13:04:58,00,08,1, 11.9,1,1, 2.854, 10535.421, 337.281, 52840.074 24/01/10,13:04:58,01,08,1, 11.9,1,1, 2.854, 10535.407, 337.291, 52840.134 24/01/10,13:04:58,02,08,1, 11.9,1,1, 2.854, 10535.418, 337.287, 52840.121 24/01/10,13:04:58,03,08,1, 11.9,1,1, 2.854, 10535.414, 337.270, 52840.075 24/01/10,13:04:58,04,08,1, 11.9,1,1, 2.854, 10535.393, 337.291, 52840.110 24/01/10,13:04:58,05,08,1, 11.9,1,1, 2.854, 10535.432, 337.296, 52840.093 24/01/10,13:04:58,06,08,1, 11.9,1,1, 2.854, 10535.408, 337.302, 52840.091 24/01/10,13:04:58,07,08,1, 11.9,1,1, 2.854, 10535.415, 337.312, 52840.131 24/01/10,13:04:58,08,08,1, 11.9,1,1, 2.854, 10535.404, 337.285, 52840.121 24/01/10,13:04:58,09,08,1, 11.9,1,1, 2.854, 10535.412, 337.306, 52840.152 24/01/10,13:04:58,10,08,1, 11.9,1,1, 2.854, 10535.400, 337.282, 52840.018 24/01/10,13:04:58,11,08,1, 11.9,1,1, 2.854, 10535.417, 337.296, 52840.141 24/01/10,13:04:58,12,08,1, 11.9,1,1, 2.854, 10535.442, 337.288, 52840.056 24/01/10,13:04:58,13,08,1, 11.9,1,1, 2.854, 10535.443, 337.294, 52840.109 24/01/10,13:04:58,14,08,1, 11.9,1,1, 2.854, 10535.398, 337.309, 52840.132 24/01/10,13:04:58,15,08,1, 11.9,1,1, 2.854, 10535.428, 337.293, 52840.067 24/01/10,13:04:58,16,08,1, 11.9,1,1, 2.854, 10535.410, 337.299, 52840.113 24/01/10,13:04:58,17,08,1, 11.9,1,1, 2.854, 10535.405, 337.307, 52840.064 24/01/10,13:04:58,18,08,1, 11.9,1,1, 2.854, 10535.390, 337.295, 52840.157 24/01/10,13:04:58,19,08,1, 11.9,1,1, 2.854, 10535.415, 337.281, 52839.961 24/01/10,13:04:59,00,08,1, 11.8,1,1, 2.853, 10535.413, 337.281, 52839.961 24/01/10,13:04:59,01,08,1, 11.8,1,1, 2.853, 10535.400, 337.307, 52840.192 24/01/10,13:04:59,02,08,1, 11.8,1,1, 2.853, 10535.378, 337.320, 52840.147 24/01/10,13:04:59,03,08,1, 11.8,1,1, 2.853, 10535.392, 337.306, 52840.143 24/01/10,13:04:59,04,08,1, 11.8,1,1, 2.853, 10535.396, 337.305, 52840.127 24/01/10,13:04:59,05,08,1, 11.8,1,1, 2.853, 10535.382, 337.287, 52840.106 24/01/10,13:04:59,06,08,1, 11.8,1,1, 2.853, 10535.408, 337.312, 52840.126 24/01/10,13:04:59,07,08,1, 11.8,1,1, 2.853, 10535.386, 337.289, 52840.132 24/01/10,13:04:59,08,08,1, 11.8,1,1, 2.853, 10535.404, 337.303, 52840.093 24/01/10,13:04:59,09,08,1, 11.8,1,1, 2.853, 10535.393, 337.300, 52840.145 24/01/10,13:04:59,10,08,1, 11.8,1,1, 2.853, 10535.381, 337.285, 52840.081 24/01/10,13:04:59,11,08,1, 11.8,1,1, 2.853, 10535.403, 337.303, 52840.078 24/01/10,13:04:59,12,08,1, 11.8,1,1, 2.853, 10535.385, 337.316, 52840.108 24/01/10,13:04:59,13,08,1, 11.8,1,1, 2.853, 10535.401, 337.298, 52840.098 24/01/10,13:04:59,14,08,1, 11.8,1,1, 2.853, 10535.382, 337.299, 52840.091 24/01/10,13:04:59,15,08,1, 11.8,1,1, 2.853, 10535.408, 337.301, 52840.122 24/01/10,13:04:59,16,08,1, 11.8,1,1, 2.853, 10535.369, 337.298, 52840.104 24/01/10,13:04:59,17,08,1, 11.8,1,1, 2.853, 10535.393, 337.294, 52840.118 24/01/10,13:04:59,18,08,1, 11.8,1,1, 2.853, 10535.405, 337.285, 52840.072 24/01/10,13:04:59,19,08,1, 11.8,1,1, 2.853, 10535.414, 337.274, 52840.106 24/01/10,13:05:00,00,08,1, 11.9,1,1, 2.856, 10535.413, 337.274, 52840.106 24/01/10,13:05:00,01,08,1, 11.9,1,1, 2.856, 10535.377, 337.298, 52840.086 24/01/10,13:05:00,02,08,1, 11.9,1,1, 2.856, 10535.372, 337.274, 52840.011 24/01/10,13:05:00,03,08,1, 11.9,1,1, 2.856, 10535.384, 337.283, 52839.991 24/01/10,13:05:00,04,08,1, 11.9,1,1, 2.856, 10535.413, 337.231, 52839.950 24/01/10,13:05:00,05,08,1, 11.9,1,1, 2.856, 10535.358, 337.233, 52840.008 24/01/10,13:05:00,06,08,1, 11.9,1,1, 2.856, 10535.362, 337.255, 52840.047 24/01/10,13:05:00,07,08,1, 11.9,1,1, 2.856, 10535.373, 337.284, 52840.006 24/01/10,13:05:00,08,08,1, 11.9,1,1, 2.856, 10535.370, 337.307, 52840.043 24/01/10,13:05:00,09,08,1, 11.9,1,1, 2.856, 10535.351, 337.257, 52840.015 24/01/10,13:05:00,10,08,1, 11.9,1,1, 2.856, 10535.358, 337.231, 52839.935 24/01/10,13:05:00,11,08,1, 11.9,1,1, 2.856, 10535.353, 337.231, 52839.979 24/01/10,13:05:00,12,08,1, 11.9,1,1, 2.856, 10535.355, 337.270, 52840.017 24/01/10,13:05:00,13,08,1, 11.9,1,1, 2.856, 10535.371, 337.291, 52840.028 24/01/10,13:05:00,14,08,1, 11.9,1,1, 2.856, 10535.369, 337.270, 52840.020 24/01/10,13:05:00,15,08,1, 11.9,1,1, 2.856, 10535.360, 337.221, 52839.950 24/01/10,13:05:00,16,08,1, 11.9,1,1, 2.856, 10535.342, 337.236, 52839.982 24/01/10,13:05:00,17,08,1, 11.9,1,1, 2.856, 10535.350, 337.276, 52839.981 24/01/10,13:05:00,18,08,1, 11.9,1,1, 2.856, 10535.359, 337.295, 52840.012 24/01/10,13:05:00,19,08,1, 11.9,1,1, 2.856, 10535.355, 337.253, 52839.992 24/01/10,13:05:01,00,08,1, 11.8,1,1, 2.854, 10535.355, 337.253, 52839.992 24/01/10,13:05:01,01,08,1, 11.8,1,1, 2.854, 10535.360, 337.241, 52839.966 24/01/10,13:05:01,02,08,1, 11.8,1,1, 2.854, 10535.344, 337.261, 52839.975 24/01/10,13:05:01,03,08,1, 11.8,1,1, 2.854, 10535.351, 337.290, 52840.018 24/01/10,13:05:01,04,08,1, 11.8,1,1, 2.854, 10535.353, 337.275, 52839.985 24/01/10,13:05:01,05,08,1, 11.8,1,1, 2.854, 10535.374, 337.225, 52839.993 24/01/10,13:05:01,06,08,1, 11.8,1,1, 2.854, 10535.329, 337.205, 52839.896 24/01/10,13:05:01,07,08,1, 11.8,1,1, 2.854, 10535.356, 337.260, 52839.922 24/01/10,13:05:01,08,08,1, 11.8,1,1, 2.854, 10535.369, 337.273, 52839.991 24/01/10,13:05:01,09,08,1, 11.8,1,1, 2.854, 10535.341, 337.266, 52839.985 24/01/10,13:05:01,10,08,1, 11.8,1,1, 2.854, 10535.330, 337.255, 52839.948 24/01/10,13:05:01,11,08,1, 11.8,1,1, 2.854, 10535.334, 337.200, 52839.960 24/01/10,13:05:01,12,08,1, 11.8,1,1, 2.854, 10535.337, 337.247, 52839.952 24/01/10,13:05:01,13,08,1, 11.8,1,1, 2.854, 10535.322, 337.268, 52839.978 24/01/10,13:05:01,14,08,1, 11.8,1,1, 2.854, 10535.338, 337.276, 52839.982 24/01/10,13:05:01,15,08,1, 11.8,1,1, 2.854, 10535.341, 337.228, 52839.930 24/01/10,13:05:01,16,08,1, 11.8,1,1, 2.854, 10535.330, 337.207, 52839.947 24/01/10,13:05:01,17,08,1, 11.8,1,1, 2.854, 10535.311, 337.236, 52839.957 24/01/10,13:05:01,18,08,1, 11.8,1,1, 2.854, 10535.317, 337.273, 52839.955 24/01/10,13:05:01,19,08,1, 11.8,1,1, 2.854, 10535.326, 337.287, 52840.017 24/01/10,13:05:02,00,08,1, 11.9,1,1, 2.853, 10535.321, 337.287, 52840.017 24/01/10,13:05:02,01,08,1, 11.9,1,1, 2.853, 10535.283, 337.224, 52839.806 24/01/10,13:05:02,02,08,1, 11.9,1,1, 2.853, 10535.312, 337.206, 52840.006 24/01/10,13:05:02,03,08,1, 11.9,1,1, 2.853, 10535.310, 337.254, 52839.936 24/01/10,13:05:02,04,08,1, 11.9,1,1, 2.853, 10535.339, 337.290, 52840.004 24/01/10,13:05:02,05,08,1, 11.9,1,1, 2.853, 10535.298, 337.267, 52839.994 24/01/10,13:05:02,06,08,1, 11.9,1,1, 2.853, 10535.303, 337.218, 52839.923 24/01/10,13:05:02,07,08,1, 11.9,1,1, 2.853, 10535.298, 337.244, 52840.025 24/01/10,13:05:02,08,08,1, 11.9,1,1, 2.853, 10535.318, 337.286, 52840.011 24/01/10,13:05:02,09,08,1, 11.9,1,1, 2.853, 10535.316, 337.293, 52840.026 24/01/10,13:05:02,10,08,1, 11.9,1,1, 2.853, 10535.318, 337.268, 52839.949 24/01/10,13:05:02,11,08,1, 11.9,1,1, 2.853, 10535.298, 337.230, 52839.962 24/01/10,13:05:02,12,08,1, 11.9,1,1, 2.853, 10535.283, 337.238, 52839.954 24/01/10,13:05:02,13,08,1, 11.9,1,1, 2.853, 10535.277, 337.243, 52839.949 24/01/10,13:05:02,14,08,1, 11.9,1,1, 2.853, 10535.320, 337.269, 52839.980 24/01/10,13:05:02,15,08,1, 11.9,1,1, 2.853, 10535.293, 337.275, 52840.028 24/01/10,13:05:02,16,08,1, 11.9,1,1, 2.853, 10535.299, 337.256, 52839.988 24/01/10,13:05:02,17,08,1, 11.9,1,1, 2.853, 10535.299, 337.244, 52839.974 24/01/10,13:05:02,18,08,1, 11.9,1,1, 2.853, 10535.294, 337.263, 52839.990 24/01/10,13:05:02,19,08,1, 11.9,1,1, 2.853, 10535.297, 337.294, 52839.977 24/01/10,13:05:03,00,08,1, 11.9,1,1, 2.855, 10535.296, 337.294, 52839.977 24/01/10,13:05:03,01,08,1, 11.9,1,1, 2.855, 10535.276, 337.250, 52839.962 24/01/10,13:05:03,02,08,1, 11.9,1,1, 2.855, 10535.252, 337.235, 52839.956 24/01/10,13:05:03,03,08,1, 11.9,1,1, 2.855, 10535.245, 337.256, 52839.885 24/01/10,13:05:03,04,08,1, 11.9,1,1, 2.855, 10535.310, 337.285, 52839.918 24/01/10,13:05:03,05,08,1, 11.9,1,1, 2.855, 10535.267, 337.285, 52839.935 24/01/10,13:05:03,06,08,1, 11.9,1,1, 2.855, 10535.279, 337.282, 52839.935 24/01/10,13:05:03,07,08,1, 11.9,1,1, 2.855, 10535.259, 337.257, 52839.921 24/01/10,13:05:03,08,08,1, 11.9,1,1, 2.855, 10535.249, 337.277, 52839.949 24/01/10,13:05:03,09,08,1, 11.9,1,1, 2.855, 10535.280, 337.306, 52839.986 24/01/10,13:05:03,10,08,1, 11.9,1,1, 2.855, 10535.277, 337.300, 52840.027 24/01/10,13:05:03,11,08,1, 11.9,1,1, 2.855, 10535.282, 337.269, 52839.965 24/01/10,13:05:03,12,08,1, 11.9,1,1, 2.855, 10535.267, 337.242, 52839.943 24/01/10,13:05:03,13,08,1, 11.9,1,1, 2.855, 10535.250, 337.265, 52839.931 24/01/10,13:05:03,14,08,1, 11.9,1,1, 2.855, 10535.260, 337.293, 52839.957 24/01/10,13:05:03,15,08,1, 11.9,1,1, 2.855, 10535.266, 337.313, 52839.967 24/01/10,13:05:03,16,08,1, 11.9,1,1, 2.855, 10535.266, 337.266, 52839.987 24/01/10,13:05:03,17,08,1, 11.9,1,1, 2.855, 10535.267, 337.236, 52839.964 24/01/10,13:05:03,18,08,1, 11.9,1,1, 2.855, 10535.241, 337.250, 52839.927 24/01/10,13:05:03,19,08,1, 11.9,1,1, 2.855, 10535.244, 337.274, 52839.974 24/01/10,13:05:04,00,08,1, 11.9,1,1, 2.852, 10535.238, 337.274, 52839.974 24/01/10,13:05:04,01,08,1, 11.9,1,1, 2.852, 10535.253, 337.276, 52839.981 24/01/10,13:05:04,02,08,1, 11.9,1,1, 2.852, 10535.235, 337.263, 52839.987 24/01/10,13:05:04,03,08,1, 11.9,1,1, 2.852, 10535.236, 337.252, 52839.965 24/01/10,13:05:04,04,08,1, 11.9,1,1, 2.852, 10535.219, 337.279, 52839.954 24/01/10,13:05:04,05,08,1, 11.9,1,1, 2.852, 10535.228, 337.291, 52839.974 24/01/10,13:05:04,06,08,1, 11.9,1,1, 2.852, 10535.224, 337.319, 52839.980 24/01/10,13:05:04,07,08,1, 11.9,1,1, 2.852, 10535.232, 337.279, 52839.944 24/01/10,13:05:04,08,08,1, 11.9,1,1, 2.852, 10535.197, 337.249, 52839.942 24/01/10,13:05:04,09,08,1, 11.9,1,1, 2.852, 10535.228, 337.279, 52839.988 24/01/10,13:05:04,10,08,1, 11.9,1,1, 2.852, 10535.222, 337.304, 52839.954 24/01/10,13:05:04,11,08,1, 11.9,1,1, 2.852, 10535.220, 337.293, 52839.936 24/01/10,13:05:04,12,08,1, 11.9,1,1, 2.852, 10535.210, 337.285, 52839.953 24/01/10,13:05:04,13,08,1, 11.9,1,1, 2.852, 10535.191, 337.229, 52839.897 24/01/10,13:05:04,14,08,1, 11.9,1,1, 2.852, 10535.187, 337.254, 52839.911 24/01/10,13:05:04,15,08,1, 11.9,1,1, 2.852, 10535.189, 337.288, 52839.979 24/01/10,13:05:04,16,08,1, 11.9,1,1, 2.852, 10535.215, 337.304, 52839.963 24/01/10,13:05:04,17,08,1, 11.9,1,1, 2.852, 10535.199, 337.276, 52839.936 24/01/10,13:05:04,18,08,1, 11.9,1,1, 2.852, 10535.202, 337.229, 52839.911 24/01/10,13:05:04,19,08,1, 11.9,1,1, 2.852, 10535.211, 337.268, 52839.921 24/01/10,13:05:05,00,08,1, 11.9,1,1, 2.856, 10535.204, 337.268, 52839.921 24/01/10,13:05:05,01,08,1, 11.9,1,1, 2.856, 10535.213, 337.297, 52839.983 24/01/10,13:05:05,02,08,1, 11.9,1,1, 2.856, 10535.202, 337.278, 52839.946 24/01/10,13:05:05,03,08,1, 11.9,1,1, 2.856, 10535.190, 337.239, 52839.937 24/01/10,13:05:05,04,08,1, 11.9,1,1, 2.856, 10535.191, 337.254, 52839.892 24/01/10,13:05:05,05,08,1, 11.9,1,1, 2.856, 10535.189, 337.277, 52839.947 24/01/10,13:05:05,06,08,1, 11.9,1,1, 2.856, 10535.195, 337.295, 52839.971 24/01/10,13:05:05,07,08,1, 11.9,1,1, 2.856, 10535.175, 337.259, 52839.960 24/01/10,13:05:05,08,08,1, 11.9,1,1, 2.856, 10535.212, 337.232, 52839.936 24/01/10,13:05:05,09,08,1, 11.9,1,1, 2.856, 10535.159, 337.268, 52839.911 24/01/10,13:05:05,10,08,1, 11.9,1,1, 2.856, 10535.177, 337.274, 52839.921 24/01/10,13:05:05,11,08,1, 11.9,1,1, 2.856, 10535.202, 337.305, 52839.938 24/01/10,13:05:05,12,08,1, 11.9,1,1, 2.856, 10535.155, 337.262, 52839.929 24/01/10,13:05:05,13,08,1, 11.9,1,1, 2.856, 10535.171, 337.235, 52839.865 24/01/10,13:05:05,14,08,1, 11.9,1,1, 2.856, 10535.175, 337.240, 52839.889 24/01/10,13:05:05,15,08,1, 11.9,1,1, 2.856, 10535.149, 337.289, 52839.941 24/01/10,13:05:05,16,08,1, 11.9,1,1, 2.856, 10535.170, 337.288, 52839.912 24/01/10,13:05:05,17,08,1, 11.9,1,1, 2.856, 10535.180, 337.301, 52839.967 24/01/10,13:05:05,18,08,1, 11.9,1,1, 2.856, 10535.165, 337.240, 52839.944 24/01/10,13:05:05,19,08,1, 11.9,1,1, 2.856, 10535.135, 337.253, 52839.926 24/01/10,13:05:06,00,08,1, 11.9,1,1, 2.855, 10535.129, 337.253, 52839.926 24/01/10,13:05:06,01,08,1, 11.9,1,1, 2.855, 10535.143, 337.277, 52839.964 24/01/10,13:05:06,02,08,1, 11.9,1,1, 2.855, 10535.159, 337.268, 52839.933 24/01/10,13:05:06,03,08,1, 11.9,1,1, 2.855, 10535.157, 337.270, 52839.923 24/01/10,13:05:06,04,08,1, 11.9,1,1, 2.855, 10535.129, 337.232, 52839.894 24/01/10,13:05:06,05,08,1, 11.9,1,1, 2.855, 10535.162, 337.254, 52839.902 24/01/10,13:05:06,06,08,1, 11.9,1,1, 2.855, 10535.141, 337.260, 52839.910 24/01/10,13:05:06,07,08,1, 11.9,1,1, 2.855, 10535.141, 337.272, 52839.971 24/01/10,13:05:06,08,08,1, 11.9,1,1, 2.855, 10535.133, 337.243, 52839.934 24/01/10,13:05:06,09,08,1, 11.9,1,1, 2.855, 10535.116, 337.214, 52839.920 24/01/10,13:05:06,10,08,1, 11.9,1,1, 2.855, 10535.114, 337.244, 52839.908 24/01/10,13:05:06,11,08,1, 11.9,1,1, 2.855, 10535.106, 337.270, 52839.935 24/01/10,13:05:06,12,08,1, 11.9,1,1, 2.855, 10535.135, 337.283, 52839.944 24/01/10,13:05:06,13,08,1, 11.9,1,1, 2.855, 10535.124, 337.246, 52839.894 24/01/10,13:05:06,14,08,1, 11.9,1,1, 2.855, 10535.109, 337.236, 52839.837 24/01/10,13:05:06,15,08,1, 11.9,1,1, 2.855, 10535.112, 337.251, 52839.898 24/01/10,13:05:06,16,08,1, 11.9,1,1, 2.855, 10535.119, 337.279, 52839.933 24/01/10,13:05:06,17,08,1, 11.9,1,1, 2.855, 10535.175, 337.252, 52839.657 24/01/10,13:05:06,18,08,1, 11.9,1,1, 2.855, 10535.113, 337.235, 52839.818 24/01/10,13:05:06,19,08,1, 11.9,1,1, 2.855, 10535.119, 337.213, 52839.840 24/01/10,13:05:07,00,08,1, 11.9,1,1, 2.856, 10535.113, 337.213, 52839.840 24/01/10,13:05:07,01,08,1, 11.9,1,1, 2.856, 10535.101, 337.237, 52839.884 24/01/10,13:05:07,02,08,1, 11.9,1,1, 2.856, 10535.107, 337.253, 52839.920 24/01/10,13:05:07,03,08,1, 11.9,1,1, 2.856, 10535.115, 337.234, 52839.882 24/01/10,13:05:07,04,08,1, 11.9,1,1, 2.856, 10535.103, 337.214, 52839.854 24/01/10,13:05:07,05,08,1, 11.9,1,1, 2.856, 10535.071, 337.201, 52839.866 24/01/10,13:05:07,06,08,1, 11.9,1,1, 2.856, 10535.115, 337.234, 52839.878 24/01/10,13:05:07,07,08,1, 11.9,1,1, 2.856, 10535.081, 337.270, 52839.839 24/01/10,13:05:07,08,08,1, 11.9,1,1, 2.856, 10535.094, 337.254, 52839.936 24/01/10,13:05:07,09,08,1, 11.9,1,1, 2.856, 10535.072, 337.233, 52839.835 24/01/10,13:05:07,10,08,1, 11.9,1,1, 2.856, 10535.074, 337.225, 52839.824 24/01/10,13:05:07,11,08,1, 11.9,1,1, 2.856, 10535.044, 337.236, 52839.866 24/01/10,13:05:07,12,08,1, 11.9,1,1, 2.856, 10535.088, 337.252, 52839.837 24/01/10,13:05:07,13,08,1, 11.9,1,1, 2.856, 10535.090, 337.244, 52839.889 24/01/10,13:05:07,14,08,1, 11.9,1,1, 2.856, 10535.064, 337.233, 52839.898 24/01/10,13:05:07,15,08,1, 11.9,1,1, 2.856, 10535.053, 337.216, 52839.897 24/01/10,13:05:07,16,08,1, 11.9,1,1, 2.856, 10535.037, 337.240, 52839.855 24/01/10,13:05:07,17,08,1, 11.9,1,1, 2.856, 10535.043, 337.283, 52839.913 24/01/10,13:05:07,18,08,1, 11.9,1,1, 2.856, 10535.055, 337.279, 52839.916 24/01/10,13:05:07,19,08,1, 11.9,1,1, 2.856, 10535.049, 337.242, 52839.870 24/01/10,13:05:08,00,08,1, 11.9,1,1, 2.853, 10535.046, 337.242, 52839.870 24/01/10,13:05:08,01,08,1, 11.9,1,1, 2.853, 10535.041, 337.282, 52839.850 24/01/10,13:05:08,02,08,1, 11.9,1,1, 2.853, 10535.051, 337.277, 52839.901 24/01/10,13:05:08,03,08,1, 11.9,1,1, 2.853, 10535.071, 337.289, 52839.908 24/01/10,13:05:08,04,08,1, 11.9,1,1, 2.853, 10535.027, 337.251, 52839.908 24/01/10,13:05:08,05,08,1, 11.9,1,1, 2.853, 10535.036, 337.238, 52839.885 24/01/10,13:05:08,06,08,1, 11.9,1,1, 2.853, 10535.027, 337.260, 52839.869 24/01/10,13:05:08,07,08,1, 11.9,1,1, 2.853, 10535.049, 337.281, 52839.906 24/01/10,13:05:08,08,08,1, 11.9,1,1, 2.853, 10535.036, 337.291, 52839.949 24/01/10,13:05:08,09,08,1, 11.9,1,1, 2.853, 10535.046, 337.229, 52839.926 24/01/10,13:05:08,10,08,1, 11.9,1,1, 2.853, 10535.014, 337.222, 52839.864 24/01/10,13:05:08,11,08,1, 11.9,1,1, 2.853, 10535.030, 337.232, 52839.839 24/01/10,13:05:08,12,08,1, 11.9,1,1, 2.853, 10535.033, 337.268, 52839.856 24/01/10,13:05:08,13,08,1, 11.9,1,1, 2.853, 10535.006, 337.295, 52839.896 24/01/10,13:05:08,14,08,1, 11.9,1,1, 2.853, 10535.020, 337.262, 52839.876 24/01/10,13:05:08,15,08,1, 11.9,1,1, 2.853, 10535.004, 337.233, 52839.877 24/01/10,13:05:08,16,08,1, 11.9,1,1, 2.853, 10534.992, 337.240, 52839.885 24/01/10,13:05:08,17,08,1, 11.9,1,1, 2.853, 10535.029, 337.269, 52839.873 24/01/10,13:05:08,18,08,1, 11.9,1,1, 2.853, 10535.009, 337.278, 52839.898 24/01/10,13:05:08,19,08,1, 11.9,1,1, 2.853, 10535.001, 337.271, 52839.873 24/01/10,13:05:09,00,08,1, 11.8,1,1, 2.854, 10534.996, 337.271, 52839.873 24/01/10,13:05:09,01,08,1, 11.8,1,1, 2.854, 10534.991, 337.240, 52839.902 24/01/10,13:05:09,02,08,1, 11.8,1,1, 2.854, 10534.974, 337.267, 52839.882 24/01/10,13:05:09,03,08,1, 11.8,1,1, 2.854, 10534.990, 337.293, 52839.849 24/01/10,13:05:09,04,08,1, 11.8,1,1, 2.854, 10535.009, 337.278, 52839.893 24/01/10,13:05:09,05,08,1, 11.8,1,1, 2.854, 10535.014, 337.233, 52839.840 24/01/10,13:05:09,06,08,1, 11.8,1,1, 2.854, 10534.979, 337.215, 52839.846 24/01/10,13:05:09,07,08,1, 11.8,1,1, 2.854, 10534.968, 337.241, 52839.847 24/01/10,13:05:09,08,08,1, 11.8,1,1, 2.854, 10534.992, 337.242, 52839.864 24/01/10,13:05:09,09,08,1, 11.8,1,1, 2.854, 10534.965, 337.253, 52839.868 24/01/10,13:05:09,10,08,1, 11.8,1,1, 2.854, 10534.995, 337.237, 52839.866 24/01/10,13:05:09,11,08,1, 11.8,1,1, 2.854, 10534.971, 337.223, 52839.846 24/01/10,13:05:09,12,08,1, 11.8,1,1, 2.854, 10534.976, 337.249, 52839.816 24/01/10,13:05:09,13,08,1, 11.8,1,1, 2.854, 10534.960, 337.263, 52839.824 24/01/10,13:05:09,14,08,1, 11.8,1,1, 2.854, 10534.968, 337.268, 52839.853 24/01/10,13:05:09,15,08,1, 11.8,1,1, 2.854, 10534.956, 337.250, 52839.852 24/01/10,13:05:09,16,08,1, 11.8,1,1, 2.854, 10534.955, 337.233, 52839.821 24/01/10,13:05:09,17,08,1, 11.8,1,1, 2.854, 10534.960, 337.229, 52839.813 24/01/10,13:05:09,18,08,1, 11.8,1,1, 2.854, 10534.959, 337.248, 52839.803 24/01/10,13:05:09,19,08,1, 11.8,1,1, 2.854, 10534.939, 337.259, 52839.877 24/01/10,13:05:10,00,08,1, 11.9,1,1, 2.851, 10534.937, 337.259, 52839.877 24/01/10,13:05:10,01,08,1, 11.9,1,1, 2.851, 10534.935, 337.203, 52839.828 24/01/10,13:05:10,02,08,1, 11.9,1,1, 2.851, 10534.930, 337.199, 52839.896 24/01/10,13:05:10,03,08,1, 11.9,1,1, 2.851, 10534.939, 337.257, 52839.822 24/01/10,13:05:10,04,08,1, 11.9,1,1, 2.851, 10534.959, 337.251, 52839.839 24/01/10,13:05:10,05,08,1, 11.9,1,1, 2.851, 10534.961, 337.245, 52839.853 24/01/10,13:05:10,06,08,1, 11.9,1,1, 2.851, 10534.943, 337.217, 52839.817 24/01/10,13:05:10,07,08,1, 11.9,1,1, 2.851, 10534.910, 337.228, 52839.822 24/01/10,13:05:10,08,08,1, 11.9,1,1, 2.851, 10534.926, 337.233, 52839.815 24/01/10,13:05:10,09,08,1, 11.9,1,1, 2.851, 10534.936, 337.245, 52839.846 24/01/10,13:05:10,10,08,1, 11.9,1,1, 2.851, 10534.928, 337.207, 52839.858 24/01/10,13:05:10,11,08,1, 11.9,1,1, 2.851, 10534.892, 337.198, 52839.838 24/01/10,13:05:10,12,08,1, 11.9,1,1, 2.851, 10534.915, 337.169, 52839.821 24/01/10,13:05:10,13,08,1, 11.9,1,1, 2.851, 10534.888, 337.222, 52839.857 24/01/10,13:05:10,14,08,1, 11.9,1,1, 2.851, 10534.913, 337.231, 52839.789 24/01/10,13:05:10,15,08,1, 11.9,1,1, 2.851, 10534.895, 337.229, 52839.849 24/01/10,13:05:10,16,08,1, 11.9,1,1, 2.851, 10534.912, 337.197, 52839.843 24/01/10,13:05:10,17,08,1, 11.9,1,1, 2.851, 10534.875, 337.184, 52839.787 24/01/10,13:05:10,18,08,1, 11.9,1,1, 2.851, 10534.912, 337.195, 52839.857 24/01/10,13:05:10,19,08,1, 11.9,1,1, 2.851, 10534.896, 337.218, 52839.854 24/01/10,13:05:11,00,08,1, 11.9,1,1, 2.852, 10534.896, 337.218, 52839.854 24/01/10,13:05:11,01,08,1, 11.9,1,1, 2.852, 10534.855, 337.179, 52839.853 24/01/10,13:05:11,02,08,1, 11.9,1,1, 2.852, 10534.895, 337.173, 52839.827 24/01/10,13:05:11,03,08,1, 11.9,1,1, 2.852, 10534.877, 337.213, 52839.856 24/01/10,13:05:11,04,08,1, 11.9,1,1, 2.852, 10534.889, 337.220, 52839.827 24/01/10,13:05:11,05,08,1, 11.9,1,1, 2.852, 10534.895, 337.231, 52839.816 24/01/10,13:05:11,06,08,1, 11.9,1,1, 2.852, 10534.873, 337.189, 52839.823 24/01/10,13:05:11,07,08,1, 11.9,1,1, 2.852, 10534.865, 337.177, 52839.809 24/01/10,13:05:11,08,08,1, 11.9,1,1, 2.852, 10534.866, 337.190, 52839.803 24/01/10,13:05:11,09,08,1, 11.9,1,1, 2.852, 10534.856, 337.231, 52839.941 24/01/10,13:05:11,10,08,1, 11.9,1,1, 2.852, 10534.881, 337.237, 52839.787 24/01/10,13:05:11,11,08,1, 11.9,1,1, 2.852, 10534.863, 337.189, 52839.842 24/01/10,13:05:11,12,08,1, 11.9,1,1, 2.852, 10534.873, 337.166, 52839.741 24/01/10,13:05:11,13,08,1, 11.9,1,1, 2.852, 10534.874, 337.162, 52839.746 24/01/10,13:05:11,14,08,1, 11.9,1,1, 2.852, 10534.814, 337.226, 52839.802 24/01/10,13:05:11,15,08,1, 11.9,1,1, 2.852, 10534.847, 337.243, 52839.848 24/01/10,13:05:11,16,08,1, 11.9,1,1, 2.852, 10534.849, 337.195, 52839.844 24/01/10,13:05:11,17,08,1, 11.9,1,1, 2.852, 10534.849, 337.201, 52839.793 24/01/10,13:05:11,18,08,1, 11.9,1,1, 2.852, 10534.809, 337.157, 52839.792 24/01/10,13:05:11,19,08,1, 11.9,1,1, 2.852, 10534.811, 337.207, 52839.794 24/01/10,13:05:12,00,08,1, 11.9,1,1, 2.854, 10534.804, 337.207, 52839.794 24/01/10,13:05:12,01,08,1, 11.9,1,1, 2.854, 10534.831, 337.226, 52839.849 24/01/10,13:05:12,02,08,1, 11.9,1,1, 2.854, 10534.828, 337.214, 52839.841 24/01/10,13:05:12,03,08,1, 11.9,1,1, 2.854, 10534.806, 337.165, 52839.801 24/01/10,13:05:12,04,08,1, 11.9,1,1, 2.854, 10534.833, 337.197, 52839.778 24/01/10,13:05:12,05,08,1, 11.9,1,1, 2.854, 10534.814, 337.220, 52839.814 24/01/10,13:05:12,06,08,1, 11.9,1,1, 2.854, 10534.845, 337.229, 52839.819 24/01/10,13:05:12,07,08,1, 11.9,1,1, 2.854, 10534.822, 337.195, 52839.797 24/01/10,13:05:12,08,08,1, 11.9,1,1, 2.854, 10534.821, 337.167, 52839.788 24/01/10,13:05:12,09,08,1, 11.9,1,1, 2.854, 10534.811, 337.174, 52839.758 24/01/10,13:05:12,10,08,1, 11.9,1,1, 2.854, 10534.799, 337.213, 52839.792 24/01/10,13:05:12,11,08,1, 11.9,1,1, 2.854, 10534.799, 337.210, 52839.810 24/01/10,13:05:12,12,08,1, 11.9,1,1, 2.854, 10534.787, 337.197, 52839.787 24/01/10,13:05:12,13,08,1, 11.9,1,1, 2.854, 10534.794, 337.191, 52839.753 24/01/10,13:05:12,14,08,1, 11.9,1,1, 2.854, 10534.788, 337.156, 52839.758 24/01/10,13:05:12,15,08,1, 11.9,1,1, 2.854, 10534.801, 337.197, 52839.727 24/01/10,13:05:12,16,08,1, 11.9,1,1, 2.854, 10534.800, 337.198, 52839.819 24/01/10,13:05:12,17,08,1, 11.9,1,1, 2.854, 10534.796, 337.218, 52839.852 24/01/10,13:05:12,18,08,1, 11.9,1,1, 2.854, 10534.780, 337.191, 52839.836 24/01/10,13:05:12,19,08,1, 11.9,1,1, 2.854, 10534.782, 337.142, 52839.750 24/01/10,13:05:13,00,08,1, 11.9,1,1, 2.855, 10534.779, 337.142, 52839.750 24/01/10,13:05:13,01,08,1, 11.9,1,1, 2.855, 10534.794, 337.230, 52839.838 24/01/10,13:05:13,02,08,1, 11.9,1,1, 2.855, 10534.784, 337.191, 52839.808 24/01/10,13:05:13,03,08,1, 11.9,1,1, 2.855, 10534.752, 337.195, 52839.805 24/01/10,13:05:13,04,08,1, 11.9,1,1, 2.855, 10534.779, 337.187, 52839.764 24/01/10,13:05:13,05,08,1, 11.9,1,1, 2.855, 10534.754, 337.188, 52839.793 24/01/10,13:05:13,06,08,1, 11.9,1,1, 2.855, 10534.751, 337.194, 52839.745 24/01/10,13:05:13,07,08,1, 11.9,1,1, 2.855, 10534.761, 337.218, 52839.824 24/01/10,13:05:13,08,08,1, 11.9,1,1, 2.855, 10534.761, 337.184, 52839.791 24/01/10,13:05:13,09,08,1, 11.9,1,1, 2.855, 10534.747, 337.161, 52839.757 24/01/10,13:05:13,10,08,1, 11.9,1,1, 2.855, 10534.740, 337.146, 52839.761 24/01/10,13:05:13,11,08,1, 11.9,1,1, 2.855, 10534.757, 337.197, 52839.755 24/01/10,13:05:13,12,08,1, 11.9,1,1, 2.855, 10534.762, 337.218, 52839.805 24/01/10,13:05:13,13,08,1, 11.9,1,1, 2.855, 10534.741, 337.192, 52839.818 24/01/10,13:05:13,14,08,1, 11.9,1,1, 2.855, 10534.742, 337.189, 52839.792 24/01/10,13:05:13,15,08,1, 11.9,1,1, 2.855, 10534.716, 337.175, 52839.730 24/01/10,13:05:13,16,08,1, 11.9,1,1, 2.855, 10534.738, 337.202, 52839.759 24/01/10,13:05:13,17,08,1, 11.9,1,1, 2.855, 10534.745, 337.198, 52839.810 24/01/10,13:05:13,18,08,1, 11.9,1,1, 2.855, 10534.732, 337.196, 52839.775 24/01/10,13:05:13,19,08,1, 11.9,1,1, 2.855, 10534.731, 337.176, 52839.778 24/01/10,13:05:14,00,08,1, 11.8,1,1, 2.857, 10534.729, 337.176, 52839.778 24/01/10,13:05:14,01,08,1, 11.8,1,1, 2.857, 10534.744, 337.177, 52839.796 24/01/10,13:05:14,02,08,1, 11.8,1,1, 2.857, 10534.721, 337.242, 52839.795 24/01/10,13:05:14,03,08,1, 11.8,1,1, 2.857, 10534.722, 337.198, 52839.786 24/01/10,13:05:14,04,08,1, 11.8,1,1, 2.857, 10534.704, 337.191, 52839.755 24/01/10,13:05:14,05,08,1, 11.8,1,1, 2.857, 10534.702, 337.166, 52839.743 24/01/10,13:05:14,06,08,1, 11.8,1,1, 2.857, 10534.737, 337.173, 52839.723 24/01/10,13:05:14,07,08,1, 11.8,1,1, 2.857, 10534.690, 337.200, 52839.786 24/01/10,13:05:14,08,08,1, 11.8,1,1, 2.857, 10534.717, 337.203, 52839.763 24/01/10,13:05:14,09,08,1, 11.8,1,1, 2.857, 10534.705, 337.182, 52839.738 24/01/10,13:05:14,10,08,1, 11.8,1,1, 2.857, 10534.707, 337.157, 52839.722 24/01/10,13:05:14,11,08,1, 11.8,1,1, 2.857, 10534.662, 337.173, 52839.727 24/01/10,13:05:14,12,08,1, 11.8,1,1, 2.857, 10534.660, 337.191, 52839.718 24/01/10,13:05:14,13,08,1, 11.8,1,1, 2.857, 10534.689, 337.195, 52839.771 24/01/10,13:05:14,14,08,1, 11.8,1,1, 2.857, 10534.670, 337.176, 52839.784 24/01/10,13:05:14,15,08,1, 11.8,1,1, 2.857, 10534.686, 337.150, 52839.724 24/01/10,13:05:14,16,08,1, 11.8,1,1, 2.857, 10534.677, 337.162, 52839.717 24/01/10,13:05:14,17,08,1, 11.8,1,1, 2.857, 10534.675, 337.178, 52839.729 24/01/10,13:05:14,18,08,1, 11.8,1,1, 2.857, 10534.691, 337.204, 52839.794 24/01/10,13:05:14,19,08,1, 11.8,1,1, 2.857, 10534.664, 337.171, 52839.753 24/01/10,13:05:15,00,08,1, 11.9,1,1, 2.851, 10534.662, 337.171, 52839.753 24/01/10,13:05:15,01,08,1, 11.9,1,1, 2.851, 10534.662, 337.139, 52839.708 24/01/10,13:05:15,02,08,1, 11.9,1,1, 2.851, 10534.675, 337.164, 52839.722 24/01/10,13:05:15,03,08,1, 11.9,1,1, 2.851, 10534.673, 337.193, 52839.760 24/01/10,13:05:15,04,08,1, 11.9,1,1, 2.851, 10534.686, 337.193, 52839.728 24/01/10,13:05:15,05,08,1, 11.9,1,1, 2.851, 10534.658, 337.138, 52839.742 24/01/10,13:05:15,06,08,1, 11.9,1,1, 2.851, 10534.670, 337.137, 52839.707 24/01/10,13:05:15,07,08,1, 11.9,1,1, 2.851, 10534.640, 337.143, 52839.736 24/01/10,13:05:15,08,08,1, 11.9,1,1, 2.851, 10534.653, 337.188, 52839.723 24/01/10,13:05:15,09,08,1, 11.9,1,1, 2.851, 10534.675, 337.167, 52839.725 24/01/10,13:05:15,10,08,1, 11.9,1,1, 2.851, 10534.645, 337.157, 52839.706 24/01/10,13:05:15,11,08,1, 11.9,1,1, 2.851, 10534.647, 337.131, 52839.707 24/01/10,13:05:15,12,08,1, 11.9,1,1, 2.851, 10534.658, 337.141, 52839.738 24/01/10,13:05:15,13,08,1, 11.9,1,1, 2.851, 10534.645, 337.182, 52839.793 24/01/10,13:05:15,14,08,1, 11.9,1,1, 2.851, 10534.648, 337.181, 52839.789 24/01/10,13:05:15,15,08,1, 11.9,1,1, 2.851, 10534.645, 337.138, 52839.718 24/01/10,13:05:15,16,08,1, 11.9,1,1, 2.851, 10534.644, 337.130, 52839.782 24/01/10,13:05:15,17,08,1, 11.9,1,1, 2.851, 10534.640, 337.141, 52839.728 24/01/10,13:05:15,18,08,1, 11.9,1,1, 2.851, 10534.625, 337.163, 52839.762 24/01/10,13:05:15,19,08,1, 11.9,1,1, 2.851, 10534.644, 337.180, 52839.741 24/01/10,13:05:16,00,08,1, 11.9,1,1, 2.853, 10534.637, 337.180, 52839.741 24/01/10,13:05:16,01,08,1, 11.9,1,1, 2.853, 10534.625, 337.111, 52839.689 24/01/10,13:05:16,02,08,1, 11.9,1,1, 2.853, 10534.602, 337.128, 52839.646 24/01/10,13:05:16,03,08,1, 11.9,1,1, 2.853, 10534.616, 337.128, 52839.756 24/01/10,13:05:16,04,08,1, 11.9,1,1, 2.853, 10534.621, 337.157, 52839.749 24/01/10,13:05:16,05,08,1, 11.9,1,1, 2.853, 10534.616, 337.165, 52839.791 24/01/10,13:05:16,06,08,1, 11.9,1,1, 2.853, 10534.606, 337.105, 52839.658 24/01/10,13:05:16,07,08,1, 11.9,1,1, 2.853, 10534.595, 337.094, 52839.684 24/01/10,13:05:16,08,08,1, 11.9,1,1, 2.853, 10534.606, 337.122, 52839.643 24/01/10,13:05:16,09,08,1, 11.9,1,1, 2.853, 10534.620, 337.129, 52839.719 24/01/10,13:05:16,10,08,1, 11.9,1,1, 2.853, 10534.610, 337.129, 52839.719 24/01/10,13:05:16,11,08,1, 11.9,1,1, 2.853, 10534.599, 337.115, 52839.689 24/01/10,13:05:16,12,08,1, 11.9,1,1, 2.853, 10534.555, 337.098, 52839.696 24/01/10,13:05:16,13,08,1, 11.9,1,1, 2.853, 10534.613, 337.112, 52839.666 24/01/10,13:05:16,14,08,1, 11.9,1,1, 2.853, 10534.604, 337.166, 52839.777 24/01/10,13:05:16,15,08,1, 11.9,1,1, 2.853, 10534.557, 337.122, 52839.717 24/01/10,13:05:16,16,08,1, 11.9,1,1, 2.853, 10534.599, 337.107, 52839.670 24/01/10,13:05:16,17,08,1, 11.9,1,1, 2.853, 10534.566, 337.101, 52839.673 24/01/10,13:05:16,18,08,1, 11.9,1,1, 2.853, 10534.575, 337.118, 52839.750 24/01/10,13:05:16,19,08,1, 11.9,1,1, 2.853, 10534.570, 337.142, 52839.737 24/01/10,13:05:17,00,08,1, 11.9,1,1, 2.856, 10534.570, 337.142, 52839.737 24/01/10,13:05:17,01,08,1, 11.9,1,1, 2.856, 10534.591, 337.143, 52839.678 24/01/10,13:05:17,02,08,1, 11.9,1,1, 2.856, 10534.600, 337.100, 52839.676 24/01/10,13:05:17,03,08,1, 11.9,1,1, 2.856, 10534.555, 337.118, 52839.715 24/01/10,13:05:17,04,08,1, 11.9,1,1, 2.856, 10534.550, 337.127, 52839.676 24/01/10,13:05:17,05,08,1, 11.9,1,1, 2.856, 10534.568, 337.152, 52839.765 24/01/10,13:05:17,06,08,1, 11.9,1,1, 2.856, 10534.572, 337.133, 52839.696 24/01/10,13:05:17,07,08,1, 11.9,1,1, 2.856, 10534.548, 337.084, 52839.743 24/01/10,13:05:17,08,08,1, 11.9,1,1, 2.856, 10534.582, 337.108, 52839.762 24/01/10,13:05:17,09,08,1, 11.9,1,1, 2.856, 10534.559, 337.125, 52839.750 24/01/10,13:05:17,10,08,1, 11.9,1,1, 2.856, 10534.559, 337.137, 52839.708 24/01/10,13:05:17,11,08,1, 11.9,1,1, 2.856, 10534.574, 337.153, 52839.758 24/01/10,13:05:17,12,08,1, 11.9,1,1, 2.856, 10534.567, 337.103, 52839.694 24/01/10,13:05:17,13,08,1, 11.9,1,1, 2.856, 10534.542, 337.106, 52839.686 24/01/10,13:05:17,14,08,1, 11.9,1,1, 2.856, 10534.562, 337.130, 52839.568 24/01/10,13:05:17,15,08,1, 11.9,1,1, 2.856, 10534.554, 337.170, 52839.789 24/01/10,13:05:17,16,08,1, 11.9,1,1, 2.856, 10534.546, 337.142, 52839.761 24/01/10,13:05:17,17,08,1, 11.9,1,1, 2.856, 10534.536, 337.112, 52839.696 24/01/10,13:05:17,18,08,1, 11.9,1,1, 2.856, 10534.520, 337.130, 52839.829 24/01/10,13:05:17,19,08,1, 11.9,1,1, 2.856, 10534.551, 337.147, 52839.563 24/01/10,13:05:18,00,08,1, 11.9,1,1, 2.856, 10534.545, 337.147, 52839.563 24/01/10,13:05:18,01,08,1, 11.9,1,1, 2.856, 10534.529, 337.140, 52839.713 24/01/10,13:05:18,02,08,1, 11.9,1,1, 2.856, 10534.545, 337.104, 52839.673 24/01/10,13:05:18,03,08,1, 11.9,1,1, 2.856, 10534.519, 337.107, 52839.873 24/01/10,13:05:18,04,08,1, 11.9,1,1, 2.856, 10534.510, 337.098, 52839.607 24/01/10,13:05:18,05,08,1, 11.9,1,1, 2.856, 10534.483, 337.121, 52839.695 24/01/10,13:05:18,06,08,1, 11.9,1,1, 2.856, 10534.485, 337.130, 52839.620 24/01/10,13:05:18,07,08,1, 11.9,1,1, 2.856, 10534.531, 337.126, 52839.660 24/01/10,13:05:18,08,08,1, 11.9,1,1, 2.856, 10534.508, 337.079, 52839.701 24/01/10,13:05:18,09,08,1, 11.9,1,1, 2.856, 10534.487, 337.098, 52839.640 24/01/10,13:05:18,10,08,1, 11.9,1,1, 2.856, 10534.496, 337.132, 52839.723 24/01/10,13:05:18,11,08,1, 11.9,1,1, 2.856, 10534.482, 337.118, 52839.683 24/01/10,13:05:18,12,08,1, 11.9,1,1, 2.856, 10534.523, 337.116, 52839.714 24/01/10,13:05:18,13,08,1, 11.9,1,1, 2.856, 10534.483, 337.088, 52839.680 24/01/10,13:05:18,14,08,1, 11.9,1,1, 2.856, 10534.507, 337.098, 52839.663 24/01/10,13:05:18,15,08,1, 11.9,1,1, 2.856, 10534.476, 337.100, 52839.661 24/01/10,13:05:18,16,08,1, 11.9,1,1, 2.856, 10534.487, 337.129, 52839.694 24/01/10,13:05:18,17,08,1, 11.9,1,1, 2.856, 10534.507, 337.114, 52839.701 24/01/10,13:05:18,18,08,1, 11.9,1,1, 2.856, 10534.480, 337.064, 52839.725 24/01/10,13:05:18,19,08,1, 11.9,1,1, 2.856, 10534.490, 337.055, 52839.707 24/01/10,13:05:19,00,08,1, 11.8,1,1, 2.855, 10534.487, 337.055, 52839.707 24/01/10,13:05:19,01,08,1, 11.8,1,1, 2.855, 10534.475, 337.126, 52839.724 24/01/10,13:05:19,02,08,1, 11.8,1,1, 2.855, 10534.472, 337.105, 52839.644 24/01/10,13:05:19,03,08,1, 11.8,1,1, 2.855, 10534.473, 337.085, 52839.682 24/01/10,13:05:19,04,08,1, 11.8,1,1, 2.855, 10534.486, 337.057, 52839.573 24/01/10,13:05:19,05,08,1, 11.8,1,1, 2.855, 10534.458, 337.075, 52839.682 24/01/10,13:05:19,06,08,1, 11.8,1,1, 2.855, 10534.480, 337.111, 52839.651 24/01/10,13:05:19,07,08,1, 11.8,1,1, 2.855, 10534.459, 337.098, 52839.606 24/01/10,13:05:19,08,08,1, 11.8,1,1, 2.855, 10534.476, 337.102, 52839.656 24/01/10,13:05:19,09,08,1, 11.8,1,1, 2.855, 10534.429, 337.049, 52839.735 24/01/10,13:05:19,10,08,1, 11.8,1,1, 2.855, 10534.429, 337.046, 52839.627 24/01/10,13:05:19,11,08,1, 11.8,1,1, 2.855, 10534.439, 337.096, 52839.615 24/01/10,13:05:19,12,08,1, 11.8,1,1, 2.855, 10534.448, 337.088, 52839.647 24/01/10,13:05:19,13,08,1, 11.8,1,1, 2.855, 10534.465, 337.108, 52839.725 24/01/10,13:05:19,14,08,1, 11.8,1,1, 2.855, 10534.443, 337.033, 52839.590 24/01/10,13:05:19,15,08,1, 11.8,1,1, 2.855, 10534.432, 337.062, 52839.689 24/01/10,13:05:19,16,08,1, 11.8,1,1, 2.855, 10534.434, 337.102, 52839.703 24/01/10,13:05:19,17,08,1, 11.8,1,1, 2.855, 10534.460, 337.099, 52839.589 24/01/10,13:05:19,18,08,1, 11.8,1,1, 2.855, 10534.453, 337.084, 52839.610 24/01/10,13:05:19,19,08,1, 11.8,1,1, 2.855, 10534.446, 337.041, 52839.613 24/01/10,13:05:20,00,08,1, 11.9,1,1, 2.852, 10534.445, 337.041, 52839.613 24/01/10,13:05:20,01,08,1, 11.9,1,1, 2.852, 10534.443, 337.068, 52839.637 24/01/10,13:05:20,02,08,1, 11.9,1,1, 2.852, 10534.449, 337.088, 52839.718 24/01/10,13:05:20,03,08,1, 11.9,1,1, 2.852, 10534.446, 337.083, 52839.707 24/01/10,13:05:20,04,08,1, 11.9,1,1, 2.852, 10534.449, 337.037, 52839.702 24/01/10,13:05:20,05,08,1, 11.9,1,1, 2.852, 10534.417, 337.062, 52839.669 24/01/10,13:05:20,06,08,1, 11.9,1,1, 2.852, 10534.435, 337.067, 52839.704 24/01/10,13:05:20,07,08,1, 11.9,1,1, 2.852, 10534.428, 337.071, 52839.576 24/01/10,13:05:20,08,08,1, 11.9,1,1, 2.852, 10534.418, 337.083, 52839.647 24/01/10,13:05:20,09,08,1, 11.9,1,1, 2.852, 10534.414, 337.048, 52839.597 24/01/10,13:05:20,10,08,1, 11.9,1,1, 2.852, 10534.409, 337.024, 52839.589 24/01/10,13:05:20,11,08,1, 11.9,1,1, 2.852, 10534.393, 337.054, 52839.581 24/01/10,13:05:20,12,08,1, 11.9,1,1, 2.852, 10534.399, 337.063, 52839.599 24/01/10,13:05:20,13,08,1, 11.9,1,1, 2.852, 10534.405, 337.078, 52839.655 24/01/10,13:05:20,14,08,1, 11.9,1,1, 2.852, 10534.415, 337.049, 52839.658 24/01/10,13:05:20,15,08,1, 11.9,1,1, 2.852, 10534.393, 337.014, 52839.585 24/01/10,13:05:20,16,08,1, 11.9,1,1, 2.852, 10534.397, 337.044, 52839.621 24/01/10,13:05:20,17,08,1, 11.9,1,1, 2.852, 10534.402, 337.066, 52839.675 24/01/10,13:05:20,18,08,1, 11.9,1,1, 2.852, 10534.396, 337.074, 52839.642 24/01/10,13:05:20,19,08,1, 11.9,1,1, 2.852, 10534.385, 337.044, 52839.653 24/01/10,13:05:21,00,08,1, 11.9,1,1, 2.855, 10534.378, 337.044, 52839.653 24/01/10,13:05:21,01,08,1, 11.9,1,1, 2.855, 10534.372, 337.026, 52839.518 24/01/10,13:05:21,02,08,1, 11.9,1,1, 2.855, 10534.407, 337.065, 52839.556 24/01/10,13:05:21,03,08,1, 11.9,1,1, 2.855, 10534.391, 337.072, 52839.593 24/01/10,13:05:21,04,08,1, 11.9,1,1, 2.855, 10534.406, 337.036, 52839.576 24/01/10,13:05:21,05,08,1, 11.9,1,1, 2.855, 10534.368, 337.037, 52839.590 24/01/10,13:05:21,06,08,1, 11.9,1,1, 2.855, 10534.349, 337.019, 52839.569 24/01/10,13:05:21,07,08,1, 11.9,1,1, 2.855, 10534.351, 337.052, 52839.650 24/01/10,13:05:21,08,08,1, 11.9,1,1, 2.855, 10534.350, 337.059, 52839.655 24/01/10,13:05:21,09,08,1, 11.9,1,1, 2.855, 10534.373, 337.054, 52839.511 24/01/10,13:05:21,10,08,1, 11.9,1,1, 2.855, 10534.389, 337.010, 52839.613 24/01/10,13:05:21,11,08,1, 11.9,1,1, 2.855, 10534.352, 337.035, 52839.702 24/01/10,13:05:21,12,08,1, 11.9,1,1, 2.855, 10534.381, 337.049, 52839.645 24/01/10,13:05:21,13,08,1, 11.9,1,1, 2.855, 10534.382, 337.052, 52839.639 24/01/10,13:05:21,14,08,1, 11.9,1,1, 2.855, 10534.378, 337.064, 52839.673 24/01/10,13:05:21,15,08,1, 11.9,1,1, 2.855, 10534.364, 337.026, 52839.610 24/01/10,13:05:21,16,08,1, 11.9,1,1, 2.855, 10534.354, 337.024, 52839.584 24/01/10,13:05:21,17,08,1, 11.9,1,1, 2.855, 10534.340, 337.045, 52839.587 24/01/10,13:05:21,18,08,1, 11.9,1,1, 2.855, 10534.343, 337.076, 52839.616 24/01/10,13:05:21,19,08,1, 11.9,1,1, 2.855, 10534.381, 337.068, 52839.604 24/01/10,13:05:22,00,08,1, 11.9,1,1, 2.851, 10534.378, 337.068, 52839.604 24/01/10,13:05:22,01,08,1, 11.9,1,1, 2.851, 10534.341, 337.033, 52839.567 24/01/10,13:05:22,02,08,1, 11.9,1,1, 2.851, 10534.357, 337.029, 52839.595 24/01/10,13:05:22,03,08,1, 11.9,1,1, 2.851, 10534.321, 337.068, 52839.608 24/01/10,13:05:22,04,08,1, 11.9,1,1, 2.851, 10534.354, 337.033, 52839.629 24/01/10,13:05:22,05,08,1, 11.9,1,1, 2.851, 10534.352, 337.035, 52839.634 24/01/10,13:05:22,06,08,1, 11.9,1,1, 2.851, 10534.315, 337.016, 52839.594 24/01/10,13:05:22,07,08,1, 11.9,1,1, 2.851, 10534.319, 337.016, 52839.587 24/01/10,13:05:22,08,08,1, 11.9,1,1, 2.851, 10534.361, 337.061, 52839.810 24/01/10,13:05:22,09,08,1, 11.9,1,1, 2.851, 10534.350, 337.053, 52839.527 24/01/10,13:05:22,10,08,1, 11.9,1,1, 2.851, 10534.321, 337.040, 52839.579 24/01/10,13:05:22,11,08,1, 11.9,1,1, 2.851, 10534.330, 337.035, 52839.565 24/01/10,13:05:22,12,08,1, 11.9,1,1, 2.851, 10534.330, 337.025, 52839.536 24/01/10,13:05:22,13,08,1, 11.9,1,1, 2.851, 10534.317, 337.064, 52839.563 24/01/10,13:05:22,14,08,1, 11.9,1,1, 2.851, 10534.317, 337.053, 52839.526 24/01/10,13:05:22,15,08,1, 11.9,1,1, 2.851, 10534.334, 337.032, 52839.568 24/01/10,13:05:22,16,08,1, 11.9,1,1, 2.851, 10534.307, 337.015, 52839.546 24/01/10,13:05:22,17,08,1, 11.9,1,1, 2.851, 10534.295, 337.009, 52839.548 24/01/10,13:05:22,18,08,1, 11.9,1,1, 2.851, 10534.300, 337.056, 52839.620 24/01/10,13:05:22,19,08,1, 11.9,1,1, 2.851, 10534.314, 337.053, 52839.578 24/01/10,13:05:23,00,08,1, 11.9,1,1, 2.850, 10534.312, 337.053, 52839.578 24/01/10,13:05:23,01,08,1, 11.9,1,1, 2.850, 10534.286, 336.996, 52839.514 24/01/10,13:05:23,02,08,1, 11.9,1,1, 2.850, 10534.271, 337.011, 52839.500 24/01/10,13:05:23,03,08,1, 11.9,1,1, 2.850, 10534.295, 337.039, 52839.552 24/01/10,13:05:23,04,08,1, 11.9,1,1, 2.850, 10534.286, 337.071, 52839.641 24/01/10,13:05:23,05,08,1, 11.9,1,1, 2.850, 10534.285, 337.048, 52839.547 24/01/10,13:05:23,06,08,1, 11.9,1,1, 2.850, 10534.286, 337.012, 52839.599 24/01/10,13:05:23,07,08,1, 11.9,1,1, 2.850, 10534.279, 336.983, 52839.549 24/01/10,13:05:23,08,08,1, 11.9,1,1, 2.850, 10534.258, 337.024, 52839.566 24/01/10,13:05:23,09,08,1, 11.9,1,1, 2.850, 10534.283, 337.059, 52839.587 24/01/10,13:05:23,10,08,1, 11.9,1,1, 2.850, 10534.288, 337.045, 52839.614 24/01/10,13:05:23,11,08,1, 11.9,1,1, 2.850, 10534.297, 337.004, 52839.519 24/01/10,13:05:23,12,08,1, 11.9,1,1, 2.850, 10534.280, 337.004, 52839.543 24/01/10,13:05:23,13,08,1, 11.9,1,1, 2.850, 10534.267, 337.036, 52839.498 24/01/10,13:05:23,14,08,1, 11.9,1,1, 2.850, 10534.266, 337.072, 52839.644 24/01/10,13:05:23,15,08,1, 11.9,1,1, 2.850, 10534.280, 337.023, 52839.563 24/01/10,13:05:23,16,08,1, 11.9,1,1, 2.850, 10534.263, 337.012, 52839.625 24/01/10,13:05:23,17,08,1, 11.9,1,1, 2.850, 10534.267, 337.000, 52839.560 24/01/10,13:05:23,18,08,1, 11.9,1,1, 2.850, 10534.224, 337.020, 52839.497 24/01/10,13:05:23,19,08,1, 11.9,1,1, 2.850, 10534.254, 337.067, 52839.665 24/01/10,13:05:24,00,08,1, 11.9,1,1, 2.856, 10534.253, 337.067, 52839.665 24/01/10,13:05:24,01,08,1, 11.9,1,1, 2.856, 10534.259, 337.001, 52839.541 24/01/10,13:05:24,02,08,1, 11.9,1,1, 2.856, 10534.232, 336.999, 52839.499 24/01/10,13:05:24,03,08,1, 11.9,1,1, 2.856, 10534.264, 337.028, 52839.505 24/01/10,13:05:24,04,08,1, 11.9,1,1, 2.856, 10534.254, 337.050, 52839.574 24/01/10,13:05:24,05,08,1, 11.9,1,1, 2.856, 10534.219, 337.041, 52839.600 24/01/10,13:05:24,06,08,1, 11.9,1,1, 2.856, 10534.256, 337.025, 52839.627 24/01/10,13:05:24,07,08,1, 11.9,1,1, 2.856, 10534.234, 336.998, 52839.566 24/01/10,13:05:24,08,08,1, 11.9,1,1, 2.856, 10534.218, 337.033, 52839.514 24/01/10,13:05:24,09,08,1, 11.9,1,1, 2.856, 10534.188, 337.073, 52839.605 24/01/10,13:05:24,10,08,1, 11.9,1,1, 2.856, 10534.216, 337.052, 52839.526 24/01/10,13:05:24,11,08,1, 11.9,1,1, 2.856, 10534.209, 337.014, 52839.609 24/01/10,13:05:24,12,08,1, 11.9,1,1, 2.856, 10534.211, 336.993, 52839.542 24/01/10,13:05:24,13,08,1, 11.9,1,1, 2.856, 10534.214, 337.013, 52839.494 24/01/10,13:05:24,14,08,1, 11.9,1,1, 2.856, 10534.221, 337.053, 52839.568 24/01/10,13:05:24,15,08,1, 11.9,1,1, 2.856, 10534.218, 337.079, 52839.707 24/01/10,13:05:24,16,08,1, 11.9,1,1, 2.856, 10534.181, 337.020, 52839.643 24/01/10,13:05:24,17,08,1, 11.9,1,1, 2.856, 10534.203, 337.000, 52839.568 24/01/10,13:05:24,18,08,1, 11.9,1,1, 2.856, 10534.177, 337.015, 52839.551 24/01/10,13:05:24,19,08,1, 11.9,1,1, 2.856, 10534.182, 337.058, 52839.636 24/01/10,13:05:25,00,08,1, 11.9,1,1, 2.854, 10534.178, 337.058, 52839.636 24/01/10,13:05:25,01,08,1, 11.9,1,1, 2.854, 10534.200, 337.039, 52839.566 24/01/10,13:05:25,02,08,1, 11.9,1,1, 2.854, 10534.168, 337.017, 52839.526 24/01/10,13:05:25,03,08,1, 11.9,1,1, 2.854, 10534.204, 337.023, 52839.536 24/01/10,13:05:25,04,08,1, 11.9,1,1, 2.854, 10534.182, 337.058, 52839.592 24/01/10,13:05:25,05,08,1, 11.9,1,1, 2.854, 10534.183, 337.071, 52839.583 24/01/10,13:05:25,06,08,1, 11.9,1,1, 2.854, 10534.193, 337.030, 52839.531 24/01/10,13:05:25,07,08,1, 11.9,1,1, 2.854, 10534.175, 336.998, 52839.506 24/01/10,13:05:25,08,08,1, 11.9,1,1, 2.854, 10534.171, 337.004, 52839.563 24/01/10,13:05:25,09,08,1, 11.9,1,1, 2.854, 10534.168, 337.053, 52839.575 24/01/10,13:05:25,10,08,1, 11.9,1,1, 2.854, 10534.194, 337.050, 52839.623 24/01/10,13:05:25,11,08,1, 11.9,1,1, 2.854, 10534.149, 337.035, 52839.471 24/01/10,13:05:25,12,08,1, 11.9,1,1, 2.854, 10534.224, 337.000, 52839.545 24/01/10,13:05:25,13,08,1, 11.9,1,1, 2.854, 10534.171, 337.027, 52839.514 24/01/10,13:05:25,14,08,1, 11.9,1,1, 2.854, 10534.159, 337.043, 52839.546 24/01/10,13:05:25,15,08,1, 11.9,1,1, 2.854, 10534.195, 337.077, 52839.599 24/01/10,13:05:25,16,08,1, 11.9,1,1, 2.854, 10534.176, 337.046, 52839.592 24/01/10,13:05:25,17,08,1, 11.9,1,1, 2.854, 10534.171, 337.022, 52839.582 24/01/10,13:05:25,18,08,1, 11.9,1,1, 2.854, 10534.153, 337.012, 52839.516 24/01/10,13:05:25,19,08,1, 11.9,1,1, 2.854, 10534.146, 337.044, 52839.549 24/01/10,13:05:26,00,08,1, 11.9,1,1, 2.853, 10534.145, 337.044, 52839.549 24/01/10,13:05:26,01,08,1, 11.9,1,1, 2.853, 10534.145, 337.055, 52839.608 24/01/10,13:05:26,02,08,1, 11.9,1,1, 2.853, 10534.159, 337.030, 52839.500 24/01/10,13:05:26,03,08,1, 11.9,1,1, 2.853, 10534.130, 337.004, 52839.573 24/01/10,13:05:26,04,08,1, 11.9,1,1, 2.853, 10534.138, 337.054, 52839.530 24/01/10,13:05:26,05,08,1, 11.9,1,1, 2.853, 10534.146, 337.072, 52839.634 24/01/10,13:05:26,06,08,1, 11.9,1,1, 2.853, 10534.138, 337.030, 52839.557 24/01/10,13:05:26,07,08,1, 11.9,1,1, 2.853, 10534.167, 337.022, 52839.582 24/01/10,13:05:26,08,08,1, 11.9,1,1, 2.853, 10534.129, 337.005, 52839.532 24/01/10,13:05:26,09,08,1, 11.9,1,1, 2.853, 10534.108, 337.039, 52839.499 24/01/10,13:05:26,10,08,1, 11.9,1,1, 2.853, 10534.135, 337.047, 52839.546 24/01/10,13:05:26,11,08,1, 11.9,1,1, 2.853, 10534.154, 337.045, 52839.597 24/01/10,13:05:26,12,08,1, 11.9,1,1, 2.853, 10534.136, 337.046, 52839.607 24/01/10,13:05:26,13,08,1, 11.9,1,1, 2.853, 10534.133, 337.001, 52839.524 24/01/10,13:05:26,14,08,1, 11.9,1,1, 2.853, 10534.096, 337.018, 52839.549 24/01/10,13:05:26,15,08,1, 11.9,1,1, 2.853, 10534.099, 337.048, 52839.514 24/01/10,13:05:26,16,08,1, 11.9,1,1, 2.853, 10534.101, 337.058, 52839.564 24/01/10,13:05:26,17,08,1, 11.9,1,1, 2.853, 10534.122, 337.024, 52839.440 24/01/10,13:05:26,18,08,1, 11.9,1,1, 2.853, 10534.085, 337.010, 52839.604 24/01/10,13:05:26,19,08,1, 11.9,1,1, 2.853, 10534.122, 337.031, 52839.457 24/01/10,13:05:27,00,08,1, 11.9,1,1, 2.852, 10534.120, 337.031, 52839.457 24/01/10,13:05:27,01,08,1, 11.9,1,1, 2.852, 10534.100, 337.090, 52839.591 24/01/10,13:05:27,02,08,1, 11.9,1,1, 2.852, 10534.092, 337.039, 52839.572 24/01/10,13:05:27,03,08,1, 11.9,1,1, 2.852, 10534.100, 337.015, 52839.516 24/01/10,13:05:27,04,08,1, 11.9,1,1, 2.852, 10534.085, 337.032, 52839.549 24/01/10,13:05:27,05,08,1, 11.9,1,1, 2.852, 10534.066, 337.058, 52839.553 24/01/10,13:05:27,06,08,1, 11.9,1,1, 2.852, 10534.079, 337.053, 52839.596 24/01/10,13:05:27,07,08,1, 11.9,1,1, 2.852, 10534.110, 337.045, 52839.560 24/01/10,13:05:27,08,08,1, 11.9,1,1, 2.852, 10534.089, 336.991, 52839.491 24/01/10,13:05:27,09,08,1, 11.9,1,1, 2.852, 10534.062, 337.028, 52839.537 24/01/10,13:05:27,10,08,1, 11.9,1,1, 2.852, 10534.090, 337.062, 52839.460 24/01/10,13:05:27,11,08,1, 11.9,1,1, 2.852, 10534.077, 337.074, 52839.487 24/01/10,13:05:27,12,08,1, 11.9,1,1, 2.852, 10534.096, 337.052, 52839.554 24/01/10,13:05:27,13,08,1, 11.9,1,1, 2.852, 10534.074, 337.028, 52839.509 24/01/10,13:05:27,14,08,1, 11.9,1,1, 2.852, 10534.058, 337.017, 52839.536 24/01/10,13:05:27,15,08,1, 11.9,1,1, 2.852, 10534.088, 337.043, 52839.514 24/01/10,13:05:27,16,08,1, 11.9,1,1, 2.852, 10534.067, 337.074, 52839.542 24/01/10,13:05:27,17,08,1, 11.9,1,1, 2.852, 10534.066, 337.050, 52839.510 24/01/10,13:05:27,18,08,1, 11.9,1,1, 2.852, 10534.066, 337.017, 52839.594 24/01/10,13:05:27,19,08,1, 11.9,1,1, 2.852, 10534.041, 337.015, 52839.447 24/01/10,13:05:28,00,08,1, 11.9,1,1, 2.854, 10534.036, 337.015, 52839.447 24/01/10,13:05:28,01,08,1, 11.9,1,1, 2.854, 10534.037, 337.089, 52839.583 24/01/10,13:05:28,02,08,1, 11.9,1,1, 2.854, 10534.031, 337.065, 52839.588 24/01/10,13:05:28,03,08,1, 11.9,1,1, 2.854, 10534.045, 337.021, 52839.495 24/01/10,13:05:28,04,08,1, 11.9,1,1, 2.854, 10534.030, 337.006, 52839.510 24/01/10,13:05:28,05,08,1, 11.9,1,1, 2.854, 10534.040, 337.050, 52839.537 24/01/10,13:05:28,06,08,1, 11.9,1,1, 2.854, 10534.027, 337.078, 52839.565 24/01/10,13:05:28,07,08,1, 11.9,1,1, 2.854, 10534.052, 337.062, 52839.554 24/01/10,13:05:28,08,08,1, 11.9,1,1, 2.854, 10534.031, 337.041, 52839.488 24/01/10,13:05:28,09,08,1, 11.9,1,1, 2.854, 10534.009, 337.017, 52839.506 24/01/10,13:05:28,10,08,1, 11.9,1,1, 2.854, 10534.010, 337.037, 52839.485 24/01/10,13:05:28,11,08,1, 11.9,1,1, 2.854, 10534.013, 337.072, 52839.517 24/01/10,13:05:28,12,08,1, 11.9,1,1, 2.854, 10534.017, 337.086, 52839.481 24/01/10,13:05:28,13,08,1, 11.9,1,1, 2.854, 10534.024, 337.039, 52839.487 24/01/10,13:05:28,14,08,1, 11.9,1,1, 2.854, 10533.985, 337.013, 52839.494 24/01/10,13:05:28,15,08,1, 11.9,1,1, 2.854, 10534.007, 337.033, 52839.495 24/01/10,13:05:28,16,08,1, 11.9,1,1, 2.854, 10534.001, 337.049, 52839.448 24/01/10,13:05:28,17,08,1, 11.9,1,1, 2.854, 10534.012, 337.069, 52839.524 24/01/10,13:05:28,18,08,1, 11.9,1,1, 2.854, 10533.990, 337.057, 52839.509 24/01/10,13:05:28,19,08,1, 11.9,1,1, 2.854, 10533.993, 337.034, 52839.438 24/01/10,13:05:29,00,08,1, 11.9,1,1, 2.854, 10533.986, 337.034, 52839.438 24/01/10,13:05:29,01,08,1, 11.9,1,1, 2.854, 10533.978, 337.055, 52839.547 24/01/10,13:05:29,02,08,1, 11.9,1,1, 2.854, 10534.007, 337.061, 52839.496 24/01/10,13:05:29,03,08,1, 11.9,1,1, 2.854, 10533.959, 337.060, 52839.483 24/01/10,13:05:29,04,08,1, 11.9,1,1, 2.854, 10533.988, 337.025, 52839.403 24/01/10,13:05:29,05,08,1, 11.9,1,1, 2.854, 10533.946, 337.031, 52839.402 24/01/10,13:05:29,06,08,1, 11.9,1,1, 2.854, 10533.982, 337.053, 52839.554 24/01/10,13:05:29,07,08,1, 11.9,1,1, 2.854, 10533.968, 337.074, 52839.437 24/01/10,13:05:29,08,08,1, 11.9,1,1, 2.854, 10533.976, 337.045, 52839.475 24/01/10,13:05:29,09,08,1, 11.9,1,1, 2.854, 10533.963, 337.022, 52839.428 24/01/10,13:05:29,10,08,1, 11.9,1,1, 2.854, 10533.950, 337.003, 52839.432 24/01/10,13:05:29,11,08,1, 11.9,1,1, 2.854, 10533.961, 337.028, 52839.489 24/01/10,13:05:29,12,08,1, 11.9,1,1, 2.854, 10533.981, 337.089, 52839.512 24/01/10,13:05:29,13,08,1, 11.9,1,1, 2.854, 10533.961, 337.062, 52839.481 24/01/10,13:05:29,14,08,1, 11.9,1,1, 2.854, 10533.945, 337.013, 52839.448 24/01/10,13:05:29,15,08,1, 11.9,1,1, 2.854, 10533.921, 337.006, 52839.433 24/01/10,13:05:29,16,08,1, 11.9,1,1, 2.854, 10533.949, 337.048, 52839.439 24/01/10,13:05:29,17,08,1, 11.9,1,1, 2.854, 10533.921, 337.054, 52839.459 24/01/10,13:05:29,18,08,1, 11.9,1,1, 2.854, 10533.959, 337.068, 52839.445 24/01/10,13:05:29,19,08,1, 11.9,1,1, 2.854, 10533.946, 337.025, 52839.431 24/01/10,13:05:30,00,08,1, 11.9,1,1, 2.853, 10533.944, 337.025, 52839.431 24/01/10,13:05:30,01,08,1, 11.9,1,1, 2.853, 10533.944, 337.050, 52839.434 24/01/10,13:05:30,02,08,1, 11.9,1,1, 2.853, 10533.944, 337.053, 52839.449 24/01/10,13:05:30,03,08,1, 11.9,1,1, 2.853, 10533.916, 337.033, 52839.473 24/01/10,13:05:30,04,08,1, 11.9,1,1, 2.853, 10533.938, 336.997, 52839.443 24/01/10,13:05:30,05,08,1, 11.9,1,1, 2.853, 10533.956, 337.035, 52839.426 24/01/10,13:05:30,06,08,1, 11.9,1,1, 2.853, 10533.923, 337.012, 52839.427 24/01/10,13:05:30,07,08,1, 11.9,1,1, 2.853, 10533.924, 337.045, 52839.416 24/01/10,13:05:30,08,08,1, 11.9,1,1, 2.853, 10533.929, 337.052, 52839.397 24/01/10,13:05:30,09,08,1, 11.9,1,1, 2.853, 10533.939, 337.015, 52839.462 24/01/10,13:05:30,10,08,1, 11.9,1,1, 2.853, 10533.926, 337.018, 52839.428 24/01/10,13:05:30,11,08,1, 11.9,1,1, 2.853, 10533.915, 337.017, 52839.444 24/01/10,13:05:30,12,08,1, 11.9,1,1, 2.853, 10533.904, 337.038, 52839.452 24/01/10,13:05:30,13,08,1, 11.9,1,1, 2.853, 10533.933, 337.039, 52839.444 24/01/10,13:05:30,14,08,1, 11.9,1,1, 2.853, 10533.907, 337.022, 52839.352 24/01/10,13:05:30,15,08,1, 11.9,1,1, 2.853, 10533.934, 336.998, 52839.376 24/01/10,13:05:30,16,08,1, 11.9,1,1, 2.853, 10533.920, 337.027, 52839.420 24/01/10,13:05:30,17,08,1, 11.9,1,1, 2.853, 10533.896, 337.036, 52839.442 24/01/10,13:05:30,18,08,1, 11.9,1,1, 2.853, 10533.901, 337.052, 52839.443 24/01/10,13:05:30,19,08,1, 11.9,1,1, 2.853, 10533.919, 337.021, 52839.402 24/01/10,13:05:31,00,08,1, 12.0,1,1, 2.855, 10533.919, 337.021, 52839.402 24/01/10,13:05:31,01,08,1, 12.0,1,1, 2.855, 10533.888, 337.012, 52839.464 24/01/10,13:05:31,02,08,1, 12.0,1,1, 2.855, 10533.900, 337.023, 52839.355 24/01/10,13:05:31,03,08,1, 12.0,1,1, 2.855, 10533.901, 337.045, 52839.387 24/01/10,13:05:31,04,08,1, 12.0,1,1, 2.855, 10533.916, 337.035, 52839.497 24/01/10,13:05:31,05,08,1, 12.0,1,1, 2.855, 10533.888, 337.014, 52839.342 24/01/10,13:05:31,06,08,1, 12.0,1,1, 2.855, 10533.906, 336.983, 52839.395 24/01/10,13:05:31,07,08,1, 12.0,1,1, 2.855, 10533.852, 337.041, 52839.462 24/01/10,13:05:31,08,08,1, 12.0,1,1, 2.855, 10533.884, 337.028, 52839.372 24/01/10,13:05:31,09,08,1, 12.0,1,1, 2.855, 10533.898, 337.011, 52839.453 24/01/10,13:05:31,10,08,1, 12.0,1,1, 2.855, 10533.901, 336.978, 52839.351 24/01/10,13:05:31,11,08,1, 12.0,1,1, 2.855, 10533.864, 336.975, 52839.344 24/01/10,13:05:31,12,08,1, 12.0,1,1, 2.855, 10533.874, 337.021, 52839.365 24/01/10,13:05:31,13,08,1, 12.0,1,1, 2.855, 10533.871, 337.012, 52839.434 24/01/10,13:05:31,14,08,1, 12.0,1,1, 2.855, 10533.885, 337.033, 52839.418 24/01/10,13:05:31,15,08,1, 12.0,1,1, 2.855, 10533.854, 336.975, 52839.519 24/01/10,13:05:31,16,08,1, 12.0,1,1, 2.855, 10533.843, 336.971, 52839.413 24/01/10,13:05:31,17,08,1, 12.0,1,1, 2.855, 10533.868, 336.988, 52839.399 24/01/10,13:05:31,18,08,1, 12.0,1,1, 2.855, 10533.855, 337.011, 52839.399 24/01/10,13:05:31,19,08,1, 12.0,1,1, 2.855, 10533.862, 336.994, 52839.424 24/01/10,13:05:32,00,08,1, 12.0,1,1, 2.855, 10533.861, 336.994, 52839.424 24/01/10,13:05:32,01,08,1, 12.0,1,1, 2.855, 10533.860, 336.973, 52839.357 24/01/10,13:05:32,02,08,1, 12.0,1,1, 2.855, 10533.860, 336.968, 52839.387 24/01/10,13:05:32,03,08,1, 12.0,1,1, 2.855, 10533.866, 336.997, 52839.330 24/01/10,13:05:32,04,08,1, 12.0,1,1, 2.855, 10533.838, 337.005, 52839.331 24/01/10,13:05:32,05,08,1, 12.0,1,1, 2.855, 10533.844, 336.978, 52839.430 24/01/10,13:05:32,06,08,1, 12.0,1,1, 2.855, 10533.843, 336.959, 52839.306 24/01/10,13:05:32,07,08,1, 12.0,1,1, 2.855, 10533.836, 336.967, 52839.439 24/01/10,13:05:32,08,08,1, 12.0,1,1, 2.855, 10533.867, 337.009, 52839.387 24/01/10,13:05:32,09,08,1, 12.0,1,1, 2.855, 10533.851, 336.995, 52839.410 24/01/10,13:05:32,10,08,1, 12.0,1,1, 2.855, 10533.843, 336.950, 52839.354 24/01/10,13:05:32,11,08,1, 12.0,1,1, 2.855, 10533.854, 336.940, 52839.346 24/01/10,13:05:32,12,08,1, 12.0,1,1, 2.855, 10533.816, 336.962, 52839.363 24/01/10,13:05:32,13,08,1, 12.0,1,1, 2.855, 10533.817, 336.994, 52839.293 24/01/10,13:05:32,14,08,1, 12.0,1,1, 2.855, 10533.851, 337.001, 52839.395 24/01/10,13:05:32,15,08,1, 12.0,1,1, 2.855, 10533.814, 336.949, 52839.384 24/01/10,13:05:32,16,08,1, 12.0,1,1, 2.855, 10533.844, 336.932, 52839.347 24/01/10,13:05:32,17,08,1, 12.0,1,1, 2.855, 10533.830, 336.941, 52839.333 24/01/10,13:05:32,18,08,1, 12.0,1,1, 2.855, 10533.829, 336.970, 52839.332 24/01/10,13:05:32,19,08,1, 12.0,1,1, 2.855, 10533.852, 337.008, 52839.424 24/01/10,13:05:33,00,08,1, 12.0,1,1, 2.851, 10533.844, 337.008, 52839.424 24/01/10,13:05:33,01,08,1, 12.0,1,1, 2.851, 10533.804, 336.925, 52839.413 24/01/10,13:05:33,02,08,1, 12.0,1,1, 2.851, 10533.794, 336.922, 52839.285 24/01/10,13:05:33,03,08,1, 12.0,1,1, 2.851, 10533.812, 336.938, 52839.315 24/01/10,13:05:33,04,08,1, 12.0,1,1, 2.851, 10533.821, 336.960, 52839.339 24/01/10,13:05:33,05,08,1, 12.0,1,1, 2.851, 10533.822, 336.940, 52839.337 24/01/10,13:05:33,06,08,1, 12.0,1,1, 2.851, 10533.810, 336.908, 52839.312 24/01/10,13:05:33,07,08,1, 12.0,1,1, 2.851, 10533.800, 336.916, 52839.291 24/01/10,13:05:33,08,08,1, 12.0,1,1, 2.851, 10533.812, 336.936, 52839.308 24/01/10,13:05:33,09,08,1, 12.0,1,1, 2.851, 10533.810, 336.962, 52839.333 24/01/10,13:05:33,10,08,1, 12.0,1,1, 2.851, 10533.796, 336.944, 52839.332 24/01/10,13:05:33,11,08,1, 12.0,1,1, 2.851, 10533.797, 336.907, 52839.327 24/01/10,13:05:33,12,08,1, 12.0,1,1, 2.851, 10533.775, 336.906, 52839.262 24/01/10,13:05:33,13,08,1, 12.0,1,1, 2.851, 10533.785, 336.926, 52839.404 24/01/10,13:05:33,14,08,1, 12.0,1,1, 2.851, 10533.812, 336.960, 52839.282 24/01/10,13:05:33,15,08,1, 12.0,1,1, 2.851, 10533.779, 336.953, 52839.335 24/01/10,13:05:33,16,08,1, 12.0,1,1, 2.851, 10533.761, 336.896, 52839.330 24/01/10,13:05:33,17,08,1, 12.0,1,1, 2.851, 10533.777, 336.925, 52839.354 24/01/10,13:05:33,18,08,1, 12.0,1,1, 2.851, 10533.768, 336.954, 52839.384 24/01/10,13:05:33,19,08,1, 12.0,1,1, 2.851, 10533.786, 336.942, 52839.306 24/01/10,13:05:34,00,08,1, 11.9,1,1, 2.854, 10533.786, 336.942, 52839.306 24/01/10,13:05:34,01,08,1, 11.9,1,1, 2.854, 10533.737, 336.896, 52839.311 24/01/10,13:05:34,02,08,1, 11.9,1,1, 2.854, 10533.768, 336.899, 52839.286 24/01/10,13:05:34,03,08,1, 11.9,1,1, 2.854, 10533.754, 336.940, 52839.260 24/01/10,13:05:34,04,08,1, 11.9,1,1, 2.854, 10533.770, 336.966, 52839.372 24/01/10,13:05:34,05,08,1, 11.9,1,1, 2.854, 10533.770, 336.944, 52839.292 24/01/10,13:05:34,06,08,1, 11.9,1,1, 2.854, 10533.752, 336.903, 52839.331 24/01/10,13:05:34,07,08,1, 11.9,1,1, 2.854, 10533.765, 336.918, 52839.328 24/01/10,13:05:34,08,08,1, 11.9,1,1, 2.854, 10533.763, 336.918, 52839.285 24/01/10,13:05:34,09,08,1, 11.9,1,1, 2.854, 10533.767, 336.966, 52839.350 24/01/10,13:05:34,10,08,1, 11.9,1,1, 2.854, 10533.743, 336.946, 52839.331 24/01/10,13:05:34,11,08,1, 11.9,1,1, 2.854, 10533.769, 336.882, 52839.359 24/01/10,13:05:34,12,08,1, 11.9,1,1, 2.854, 10533.735, 336.893, 52839.309 24/01/10,13:05:34,13,08,1, 11.9,1,1, 2.854, 10533.742, 336.917, 52839.306 24/01/10,13:05:34,14,08,1, 11.9,1,1, 2.854, 10533.747, 336.943, 52839.311 24/01/10,13:05:34,15,08,1, 11.9,1,1, 2.854, 10533.731, 336.934, 52839.327 24/01/10,13:05:34,16,08,1, 11.9,1,1, 2.854, 10533.718, 336.902, 52839.290 24/01/10,13:05:34,17,08,1, 11.9,1,1, 2.854, 10533.730, 336.887, 52839.349 24/01/10,13:05:34,18,08,1, 11.9,1,1, 2.854, 10533.725, 336.908, 52839.235 24/01/10,13:05:34,19,08,1, 11.9,1,1, 2.854, 10533.729, 336.953, 52839.250 24/01/10,13:05:35,00,08,1, 11.9,1,1, 2.855, 10533.727, 336.953, 52839.250 24/01/10,13:05:35,01,08,1, 11.9,1,1, 2.855, 10533.700, 336.883, 52839.236 24/01/10,13:05:35,02,08,1, 11.9,1,1, 2.855, 10533.704, 336.858, 52839.229 24/01/10,13:05:35,03,08,1, 11.9,1,1, 2.855, 10533.658, 336.882, 52839.354 24/01/10,13:05:35,04,08,1, 11.9,1,1, 2.855, 10533.702, 336.920, 52839.287 24/01/10,13:05:35,05,08,1, 11.9,1,1, 2.855, 10533.712, 336.921, 52839.356 24/01/10,13:05:35,06,08,1, 11.9,1,1, 2.855, 10533.718, 336.889, 52839.296 24/01/10,13:05:35,07,08,1, 11.9,1,1, 2.855, 10533.699, 336.868, 52839.284 24/01/10,13:05:35,08,08,1, 11.9,1,1, 2.855, 10533.686, 336.903, 52839.364 24/01/10,13:05:35,09,08,1, 11.9,1,1, 2.855, 10533.689, 336.938, 52839.313 24/01/10,13:05:35,10,08,1, 11.9,1,1, 2.855, 10533.713, 336.914, 52839.292 24/01/10,13:05:35,11,08,1, 11.9,1,1, 2.855, 10533.709, 336.874, 52839.341 24/01/10,13:05:35,12,08,1, 11.9,1,1, 2.855, 10533.679, 336.867, 52839.236 24/01/10,13:05:35,13,08,1, 11.9,1,1, 2.855, 10533.663, 336.884, 52839.365 24/01/10,13:05:35,14,08,1, 11.9,1,1, 2.855, 10533.678, 336.920, 52839.270 24/01/10,13:05:35,15,08,1, 11.9,1,1, 2.855, 10533.703, 336.901, 52839.384 24/01/10,13:05:35,16,08,1, 11.9,1,1, 2.855, 10533.682, 336.906, 52839.346 24/01/10,13:05:35,17,08,1, 11.9,1,1, 2.855, 10533.659, 336.851, 52839.277 24/01/10,13:05:35,18,08,1, 11.9,1,1, 2.855, 10533.684, 336.888, 52839.338 24/01/10,13:05:35,19,08,1, 11.9,1,1, 2.855, 10533.676, 336.906, 52839.255 24/01/10,13:05:36,00,08,1, 11.8,1,1, 2.854, 10533.669, 336.906, 52839.255 24/01/10,13:05:36,01,08,1, 11.8,1,1, 2.854, 10533.670, 336.893, 52839.270 24/01/10,13:05:36,02,08,1, 11.8,1,1, 2.854, 10533.671, 336.884, 52839.228 24/01/10,13:05:36,03,08,1, 11.8,1,1, 2.854, 10533.648, 336.877, 52839.222 24/01/10,13:05:36,04,08,1, 11.8,1,1, 2.854, 10533.646, 336.881, 52839.235 24/01/10,13:05:36,05,08,1, 11.8,1,1, 2.854, 10533.640, 336.922, 52839.305 24/01/10,13:05:36,06,08,1, 11.8,1,1, 2.854, 10533.634, 336.881, 52839.341 24/01/10,13:05:36,07,08,1, 11.8,1,1, 2.854, 10533.644, 336.855, 52839.274 24/01/10,13:05:36,08,08,1, 11.8,1,1, 2.854, 10533.638, 336.851, 52839.257 24/01/10,13:05:36,09,08,1, 11.8,1,1, 2.854, 10533.644, 336.901, 52839.304 24/01/10,13:05:36,10,08,1, 11.8,1,1, 2.854, 10533.628, 336.917, 52839.321 24/01/10,13:05:36,11,08,1, 11.8,1,1, 2.854, 10533.658, 336.862, 52839.245 24/01/10,13:05:36,12,08,1, 11.8,1,1, 2.854, 10533.635, 336.853, 52839.249 24/01/10,13:05:36,13,08,1, 11.8,1,1, 2.854, 10533.644, 336.837, 52839.242 24/01/10,13:05:36,14,08,1, 11.8,1,1, 2.854, 10533.627, 336.859, 52839.335 24/01/10,13:05:36,15,08,1, 11.8,1,1, 2.854, 10533.634, 336.895, 52839.274 24/01/10,13:05:36,16,08,1, 11.8,1,1, 2.854, 10533.634, 336.867, 52839.262 24/01/10,13:05:36,17,08,1, 11.8,1,1, 2.854, 10533.622, 336.845, 52839.287 24/01/10,13:05:36,18,08,1, 11.8,1,1, 2.854, 10533.606, 336.832, 52839.248 24/01/10,13:05:36,19,08,1, 11.8,1,1, 2.854, 10533.623, 336.858, 52839.196 24/01/10,13:05:37,00,08,1, 11.9,1,1, 2.854, 10533.619, 336.858, 52839.196 24/01/10,13:05:37,01,08,1, 11.9,1,1, 2.854, 10533.644, 336.892, 52839.267 24/01/10,13:05:37,02,08,1, 11.9,1,1, 2.854, 10533.643, 336.848, 52839.304 24/01/10,13:05:37,03,08,1, 11.9,1,1, 2.854, 10533.579, 336.831, 52839.240 24/01/10,13:05:37,04,08,1, 11.9,1,1, 2.854, 10533.621, 336.849, 52839.302 24/01/10,13:05:37,05,08,1, 11.9,1,1, 2.854, 10533.588, 336.878, 52839.303 24/01/10,13:05:37,06,08,1, 11.9,1,1, 2.854, 10533.619, 336.863, 52839.319 24/01/10,13:05:37,07,08,1, 11.9,1,1, 2.854, 10533.601, 336.852, 52839.309 24/01/10,13:05:37,08,08,1, 11.9,1,1, 2.854, 10533.583, 336.817, 52839.258 24/01/10,13:05:37,09,08,1, 11.9,1,1, 2.854, 10533.600, 336.830, 52839.216 24/01/10,13:05:37,10,08,1, 11.9,1,1, 2.854, 10533.581, 336.869, 52839.305 24/01/10,13:05:37,11,08,1, 11.9,1,1, 2.854, 10533.587, 336.870, 52839.270 24/01/10,13:05:37,12,08,1, 11.9,1,1, 2.854, 10533.614, 336.831, 52839.260 24/01/10,13:05:37,13,08,1, 11.9,1,1, 2.854, 10533.576, 336.802, 52839.233 24/01/10,13:05:37,14,08,1, 11.9,1,1, 2.854, 10533.581, 336.820, 52839.278 24/01/10,13:05:37,15,08,1, 11.9,1,1, 2.854, 10533.576, 336.847, 52839.269 24/01/10,13:05:37,16,08,1, 11.9,1,1, 2.854, 10533.593, 336.846, 52839.257 24/01/10,13:05:37,17,08,1, 11.9,1,1, 2.854, 10533.567, 336.822, 52839.239 24/01/10,13:05:37,18,08,1, 11.9,1,1, 2.854, 10533.558, 336.798, 52839.178 24/01/10,13:05:37,19,08,1, 11.9,1,1, 2.854, 10533.549, 336.827, 52839.236 24/01/10,13:05:38,00,08,1, 11.9,1,1, 2.852, 10533.544, 336.827, 52839.236 24/01/10,13:05:38,01,08,1, 11.9,1,1, 2.852, 10533.571, 336.847, 52839.236 24/01/10,13:05:38,02,08,1, 11.9,1,1, 2.852, 10533.562, 336.799, 52839.192 24/01/10,13:05:38,03,08,1, 11.9,1,1, 2.852, 10533.557, 336.790, 52839.208 24/01/10,13:05:38,04,08,1, 11.9,1,1, 2.852, 10533.571, 336.796, 52839.212 24/01/10,13:05:38,05,08,1, 11.9,1,1, 2.852, 10533.555, 336.803, 52839.285 24/01/10,13:05:38,06,08,1, 11.9,1,1, 2.852, 10533.581, 336.838, 52839.206 24/01/10,13:05:38,07,08,1, 11.9,1,1, 2.852, 10533.556, 336.785, 52839.181 24/01/10,13:05:38,08,08,1, 11.9,1,1, 2.852, 10533.539, 336.796, 52839.246 24/01/10,13:05:38,09,08,1, 11.9,1,1, 2.852, 10533.518, 336.771, 52839.159 24/01/10,13:05:38,10,08,1, 11.9,1,1, 2.852, 10533.558, 336.790, 52839.192 24/01/10,13:05:38,11,08,1, 11.9,1,1, 2.852, 10533.565, 336.829, 52839.358 24/01/10,13:05:38,12,08,1, 11.9,1,1, 2.852, 10533.526, 336.798, 52839.179 24/01/10,13:05:38,13,08,1, 11.9,1,1, 2.852, 10533.527, 336.761, 52839.263 24/01/10,13:05:38,14,08,1, 11.9,1,1, 2.852, 10533.545, 336.775, 52839.176 24/01/10,13:05:38,15,08,1, 11.9,1,1, 2.852, 10533.536, 336.811, 52839.288 24/01/10,13:05:38,16,08,1, 11.9,1,1, 2.852, 10533.557, 336.801, 52839.244 24/01/10,13:05:38,17,08,1, 11.9,1,1, 2.852, 10533.533, 336.778, 52839.221 24/01/10,13:05:38,18,08,1, 11.9,1,1, 2.852, 10533.508, 336.777, 52839.161 24/01/10,13:05:38,19,08,1, 11.9,1,1, 2.852, 10533.540, 336.770, 52839.206 24/01/10,13:05:39,00,08,1, 11.9,1,1, 2.855, 10533.535, 336.770, 52839.206 24/01/10,13:05:39,01,08,1, 11.9,1,1, 2.855, 10533.526, 336.814, 52839.302 24/01/10,13:05:39,02,08,1, 11.9,1,1, 2.855, 10533.551, 336.809, 52839.295 24/01/10,13:05:39,03,08,1, 11.9,1,1, 2.855, 10533.527, 336.748, 52839.209 24/01/10,13:05:39,04,08,1, 11.9,1,1, 2.855, 10533.517, 336.771, 52839.247 24/01/10,13:05:39,05,08,1, 11.9,1,1, 2.855, 10533.518, 336.805, 52839.267 24/01/10,13:05:39,06,08,1, 11.9,1,1, 2.855, 10533.510, 336.798, 52839.248 24/01/10,13:05:39,07,08,1, 11.9,1,1, 2.855, 10533.524, 336.786, 52839.245 24/01/10,13:05:39,08,08,1, 11.9,1,1, 2.855, 10533.505, 336.759, 52839.206 24/01/10,13:05:39,09,08,1, 11.9,1,1, 2.855, 10533.517, 336.712, 52839.237 24/01/10,13:05:39,10,08,1, 11.9,1,1, 2.855, 10533.494, 336.785, 52839.188 24/01/10,13:05:39,11,08,1, 11.9,1,1, 2.855, 10533.512, 336.794, 52839.266 24/01/10,13:05:39,12,08,1, 11.9,1,1, 2.855, 10533.527, 336.765, 52839.214 24/01/10,13:05:39,13,08,1, 11.9,1,1, 2.855, 10533.462, 336.747, 52839.273 24/01/10,13:05:39,14,08,1, 11.9,1,1, 2.855, 10533.492, 336.737, 52839.272 24/01/10,13:05:39,15,08,1, 11.9,1,1, 2.855, 10533.475, 336.757, 52839.182 24/01/10,13:05:39,16,08,1, 11.9,1,1, 2.855, 10533.501, 336.781, 52839.216 24/01/10,13:05:39,17,08,1, 11.9,1,1, 2.855, 10533.471, 336.782, 52839.342 24/01/10,13:05:39,18,08,1, 11.9,1,1, 2.855, 10533.463, 336.742, 52839.202 24/01/10,13:05:39,19,08,1, 11.9,1,1, 2.855, 10533.463, 336.730, 52839.213 24/01/10,13:05:40,00,08,1, 11.9,1,1, 2.852, 10533.460, 336.730, 52839.213 24/01/10,13:05:40,01,08,1, 11.9,1,1, 2.852, 10533.458, 336.777, 52839.222 24/01/10,13:05:40,02,08,1, 11.9,1,1, 2.852, 10533.460, 336.768, 52839.246 24/01/10,13:05:40,03,08,1, 11.9,1,1, 2.852, 10533.464, 336.718, 52839.250 24/01/10,13:05:40,04,08,1, 11.9,1,1, 2.852, 10533.446, 336.733, 52839.219 24/01/10,13:05:40,05,08,1, 11.9,1,1, 2.852, 10533.436, 336.733, 52839.233 24/01/10,13:05:40,06,08,1, 11.9,1,1, 2.852, 10533.437, 336.779, 52839.233 24/01/10,13:05:40,07,08,1, 11.9,1,1, 2.852, 10533.441, 336.764, 52839.221 24/01/10,13:05:40,08,08,1, 11.9,1,1, 2.852, 10533.435, 336.715, 52839.178 24/01/10,13:05:40,09,08,1, 11.9,1,1, 2.852, 10533.450, 336.712, 52839.077 24/01/10,13:05:40,10,08,1, 11.9,1,1, 2.852, 10533.412, 336.751, 52839.206 24/01/10,13:05:40,11,08,1, 11.9,1,1, 2.852, 10533.425, 336.750, 52839.235 24/01/10,13:05:40,12,08,1, 11.9,1,1, 2.852, 10533.417, 336.780, 52839.236 24/01/10,13:05:40,13,08,1, 11.9,1,1, 2.852, 10533.420, 336.715, 52839.186 24/01/10,13:05:40,14,08,1, 11.9,1,1, 2.852, 10533.422, 336.725, 52839.171 24/01/10,13:05:40,15,08,1, 11.9,1,1, 2.852, 10533.396, 336.726, 52839.193 24/01/10,13:05:40,16,08,1, 11.9,1,1, 2.852, 10533.419, 336.774, 52839.204 24/01/10,13:05:40,17,08,1, 11.9,1,1, 2.852, 10533.413, 336.741, 52839.224 24/01/10,13:05:40,18,08,1, 11.9,1,1, 2.852, 10533.402, 336.716, 52839.232 24/01/10,13:05:40,19,08,1, 11.9,1,1, 2.852, 10533.393, 336.721, 52839.180 24/01/10,13:05:41,00,08,1, 12.0,1,1, 2.855, 10533.385, 336.721, 52839.180 24/01/10,13:05:41,01,08,1, 12.0,1,1, 2.855, 10533.419, 336.765, 52839.256 24/01/10,13:05:41,02,08,1, 12.0,1,1, 2.855, 10533.405, 336.749, 52839.220 24/01/10,13:05:41,03,08,1, 12.0,1,1, 2.855, 10533.381, 336.723, 52839.201 24/01/10,13:05:41,04,08,1, 12.0,1,1, 2.855, 10533.399, 336.740, 52839.206 24/01/10,13:05:41,05,08,1, 12.0,1,1, 2.855, 10533.384, 336.725, 52839.200 24/01/10,13:05:41,06,08,1, 12.0,1,1, 2.855, 10533.369, 336.740, 52839.210 24/01/10,13:05:41,07,08,1, 12.0,1,1, 2.855, 10533.390, 336.742, 52839.216 24/01/10,13:05:41,08,08,1, 12.0,1,1, 2.855, 10533.392, 336.702, 52839.183 24/01/10,13:05:41,09,08,1, 12.0,1,1, 2.855, 10533.355, 336.695, 52839.191 24/01/10,13:05:41,10,08,1, 12.0,1,1, 2.855, 10533.375, 336.724, 52839.225 24/01/10,13:05:41,11,08,1, 12.0,1,1, 2.855, 10533.378, 336.728, 52839.222 24/01/10,13:05:41,12,08,1, 12.0,1,1, 2.855, 10533.387, 336.711, 52839.222 24/01/10,13:05:41,13,08,1, 12.0,1,1, 2.855, 10533.365, 336.684, 52839.210 24/01/10,13:05:41,14,08,1, 12.0,1,1, 2.855, 10533.373, 336.674, 52839.094 24/01/10,13:05:41,15,08,1, 12.0,1,1, 2.855, 10533.349, 336.718, 52839.209 24/01/10,13:05:41,16,08,1, 12.0,1,1, 2.855, 10533.383, 336.734, 52839.256 24/01/10,13:05:41,17,08,1, 12.0,1,1, 2.855, 10533.342, 336.698, 52839.220 24/01/10,13:05:41,18,08,1, 12.0,1,1, 2.855, 10533.361, 336.660, 52839.182 24/01/10,13:05:41,19,08,1, 12.0,1,1, 2.855, 10533.346, 336.664, 52839.188 24/01/10,13:05:42,00,08,1, 12.0,1,1, 2.855, 10533.344, 336.664, 52839.188 24/01/10,13:05:42,01,08,1, 12.0,1,1, 2.855, 10533.337, 336.695, 52839.226 24/01/10,13:05:42,02,08,1, 12.0,1,1, 2.855, 10533.357, 336.702, 52839.197 24/01/10,13:05:42,03,08,1, 12.0,1,1, 2.855, 10533.349, 336.661, 52839.225 24/01/10,13:05:42,04,08,1, 12.0,1,1, 2.855, 10533.319, 336.669, 52839.112 24/01/10,13:05:42,05,08,1, 12.0,1,1, 2.855, 10533.341, 336.679, 52839.174 24/01/10,13:05:42,06,08,1, 12.0,1,1, 2.855, 10533.324, 336.698, 52839.235 24/01/10,13:05:42,07,08,1, 12.0,1,1, 2.855, 10533.343, 336.678, 52839.199 24/01/10,13:05:42,08,08,1, 12.0,1,1, 2.855, 10533.321, 336.667, 52839.175 24/01/10,13:05:42,09,08,1, 12.0,1,1, 2.855, 10533.283, 336.635, 52839.172 24/01/10,13:05:42,10,08,1, 12.0,1,1, 2.855, 10533.307, 336.685, 52839.172 24/01/10,13:05:42,11,08,1, 12.0,1,1, 2.855, 10533.332, 336.702, 52839.204 24/01/10,13:05:42,12,08,1, 12.0,1,1, 2.855, 10533.304, 336.690, 52839.176 24/01/10,13:05:42,13,08,1, 12.0,1,1, 2.855, 10533.322, 336.658, 52839.170 24/01/10,13:05:42,14,08,1, 12.0,1,1, 2.855, 10533.306, 336.626, 52839.166 24/01/10,13:05:42,15,08,1, 12.0,1,1, 2.855, 10533.284, 336.646, 52839.173 24/01/10,13:05:42,16,08,1, 12.0,1,1, 2.855, 10533.292, 336.667, 52839.180 24/01/10,13:05:42,17,08,1, 12.0,1,1, 2.855, 10533.315, 336.678, 52839.216 24/01/10,13:05:42,18,08,1, 12.0,1,1, 2.855, 10533.310, 336.647, 52839.175 24/01/10,13:05:42,19,08,1, 12.0,1,1, 2.855, 10533.304, 336.616, 52839.115 24/01/10,13:05:43,00,08,1, 11.9,1,1, 2.852, 10533.302, 336.616, 52839.115 24/01/10,13:05:43,01,08,1, 11.9,1,1, 2.852, 10533.288, 336.657, 52839.193 24/01/10,13:05:43,02,08,1, 11.9,1,1, 2.852, 10533.312, 336.667, 52839.145 24/01/10,13:05:43,03,08,1, 11.9,1,1, 2.852, 10533.270, 336.616, 52839.145 24/01/10,13:05:43,04,08,1, 11.9,1,1, 2.852, 10533.289, 336.608, 52839.171 24/01/10,13:05:43,05,08,1, 11.9,1,1, 2.852, 10533.286, 336.623, 52839.170 24/01/10,13:05:43,06,08,1, 11.9,1,1, 2.852, 10533.263, 336.654, 52839.217 24/01/10,13:05:43,07,08,1, 11.9,1,1, 2.852, 10533.295, 336.641, 52839.101 24/01/10,13:05:43,08,08,1, 11.9,1,1, 2.852, 10533.268, 336.603, 52839.114 24/01/10,13:05:43,09,08,1, 11.9,1,1, 2.852, 10533.254, 336.571, 52839.184 24/01/10,13:05:43,10,08,1, 11.9,1,1, 2.852, 10533.253, 336.603, 52839.060 24/01/10,13:05:43,11,08,1, 11.9,1,1, 2.852, 10533.264, 336.647, 52839.187 24/01/10,13:05:43,12,08,1, 11.9,1,1, 2.852, 10533.293, 336.649, 52839.127 24/01/10,13:05:43,13,08,1, 11.9,1,1, 2.852, 10533.276, 336.601, 52839.057 24/01/10,13:05:43,14,08,1, 11.9,1,1, 2.852, 10533.239, 336.609, 52839.074 24/01/10,13:05:43,15,08,1, 11.9,1,1, 2.852, 10533.249, 336.633, 52839.132 24/01/10,13:05:43,16,08,1, 11.9,1,1, 2.852, 10533.239, 336.638, 52839.149 24/01/10,13:05:43,17,08,1, 11.9,1,1, 2.852, 10533.244, 336.653, 52839.144 24/01/10,13:05:43,18,08,1, 11.9,1,1, 2.852, 10533.256, 336.594, 52839.133 24/01/10,13:05:43,19,08,1, 11.9,1,1, 2.852, 10533.236, 336.600, 52839.100 24/01/10,13:05:44,00,08,1, 11.9,1,1, 2.850, 10533.235, 336.600, 52839.100 24/01/10,13:05:44,01,08,1, 11.9,1,1, 2.850, 10533.241, 336.638, 52839.142 24/01/10,13:05:44,02,08,1, 11.9,1,1, 2.850, 10533.253, 336.638, 52839.134 24/01/10,13:05:44,03,08,1, 11.9,1,1, 2.850, 10533.230, 336.574, 52839.139 24/01/10,13:05:44,04,08,1, 11.9,1,1, 2.850, 10533.212, 336.576, 52839.085 24/01/10,13:05:44,05,08,1, 11.9,1,1, 2.850, 10533.211, 336.607, 52839.158 24/01/10,13:05:44,06,08,1, 11.9,1,1, 2.850, 10533.216, 336.609, 52839.146 24/01/10,13:05:44,07,08,1, 11.9,1,1, 2.850, 10533.226, 336.594, 52839.145 24/01/10,13:05:44,08,08,1, 11.9,1,1, 2.850, 10533.218, 336.579, 52839.113 24/01/10,13:05:44,09,08,1, 11.9,1,1, 2.850, 10533.196, 336.580, 52839.117 24/01/10,13:05:44,10,08,1, 11.9,1,1, 2.850, 10533.202, 336.588, 52839.102 24/01/10,13:05:44,11,08,1, 11.9,1,1, 2.850, 10533.230, 336.603, 52839.112 24/01/10,13:05:44,12,08,1, 11.9,1,1, 2.850, 10533.238, 336.573, 52839.113 24/01/10,13:05:44,13,08,1, 11.9,1,1, 2.850, 10533.214, 336.565, 52839.114 24/01/10,13:05:44,14,08,1, 11.9,1,1, 2.850, 10533.207, 336.553, 52839.122 24/01/10,13:05:44,15,08,1, 11.9,1,1, 2.850, 10533.158, 336.601, 52839.110 24/01/10,13:05:44,16,08,1, 11.9,1,1, 2.850, 10533.204, 336.618, 52839.135 24/01/10,13:05:44,17,08,1, 11.9,1,1, 2.850, 10533.213, 336.571, 52839.123 24/01/10,13:05:44,18,08,1, 11.9,1,1, 2.850, 10533.191, 336.579, 52839.117 24/01/10,13:05:44,19,08,1, 11.9,1,1, 2.850, 10533.202, 336.570, 52839.114 24/01/10,13:05:45,00,08,1, 11.9,1,1, 2.854, 10533.202, 336.570, 52839.114 24/01/10,13:05:45,01,08,1, 11.9,1,1, 2.854, 10533.209, 336.622, 52839.159 24/01/10,13:05:45,02,08,1, 11.9,1,1, 2.854, 10533.211, 336.560, 52839.129 24/01/10,13:05:45,03,08,1, 11.9,1,1, 2.854, 10533.222, 336.550, 52839.150 24/01/10,13:05:45,04,08,1, 11.9,1,1, 2.854, 10533.202, 336.546, 52839.118 24/01/10,13:05:45,05,08,1, 11.9,1,1, 2.854, 10533.190, 336.548, 52839.129 24/01/10,13:05:45,06,08,1, 11.9,1,1, 2.854, 10533.197, 336.593, 52839.140 24/01/10,13:05:45,07,08,1, 11.9,1,1, 2.854, 10533.216, 336.559, 52839.089 24/01/10,13:05:45,08,08,1, 11.9,1,1, 2.854, 10533.188, 336.536, 52839.109 24/01/10,13:05:45,09,08,1, 11.9,1,1, 2.854, 10533.158, 336.558, 52839.289 24/01/10,13:05:45,10,08,1, 11.9,1,1, 2.854, 10533.155, 336.552, 52839.137 24/01/10,13:05:45,11,08,1, 11.9,1,1, 2.854, 10533.170, 336.586, 52839.182 24/01/10,13:05:45,12,08,1, 11.9,1,1, 2.854, 10533.194, 336.546, 52839.126 24/01/10,13:05:45,13,08,1, 11.9,1,1, 2.854, 10533.180, 336.531, 52839.118 24/01/10,13:05:45,14,08,1, 11.9,1,1, 2.854, 10533.167, 336.531, 52839.078 24/01/10,13:05:45,15,08,1, 11.9,1,1, 2.854, 10533.182, 336.543, 52839.097 24/01/10,13:05:45,16,08,1, 11.9,1,1, 2.854, 10533.165, 336.556, 52839.083 24/01/10,13:05:45,17,08,1, 11.9,1,1, 2.854, 10533.194, 336.557, 52839.099 24/01/10,13:05:45,18,08,1, 11.9,1,1, 2.854, 10533.189, 336.541, 52839.082 24/01/10,13:05:45,19,08,1, 11.9,1,1, 2.854, 10533.144, 336.479, 52839.131 24/01/10,13:05:46,00,08,1, 11.9,1,1, 2.853, 10533.143, 336.479, 52839.131 24/01/10,13:05:46,01,08,1, 11.9,1,1, 2.853, 10533.151, 336.546, 52839.097 24/01/10,13:05:46,02,08,1, 11.9,1,1, 2.853, 10533.163, 336.536, 52839.111 24/01/10,13:05:46,03,08,1, 11.9,1,1, 2.853, 10533.156, 336.518, 52839.040 24/01/10,13:05:46,04,08,1, 11.9,1,1, 2.853, 10533.165, 336.485, 52839.014 24/01/10,13:05:46,05,08,1, 11.9,1,1, 2.853, 10533.159, 336.518, 52839.050 24/01/10,13:05:46,06,08,1, 11.9,1,1, 2.853, 10533.124, 336.537, 52839.020 24/01/10,13:05:46,07,08,1, 11.9,1,1, 2.853, 10533.144, 336.527, 52839.051 24/01/10,13:05:46,08,08,1, 11.9,1,1, 2.853, 10533.135, 336.505, 52839.014 24/01/10,13:05:46,09,08,1, 11.9,1,1, 2.853, 10533.139, 336.497, 52839.031 24/01/10,13:05:46,10,08,1, 11.9,1,1, 2.853, 10533.148, 336.524, 52839.020 24/01/10,13:05:46,11,08,1, 11.9,1,1, 2.853, 10533.142, 336.517, 52839.061 24/01/10,13:05:46,12,08,1, 11.9,1,1, 2.853, 10533.136, 336.525, 52839.078 24/01/10,13:05:46,13,08,1, 11.9,1,1, 2.853, 10533.121, 336.506, 52839.050 24/01/10,13:05:46,14,08,1, 11.9,1,1, 2.853, 10533.111, 336.483, 52839.040 24/01/10,13:05:46,15,08,1, 11.9,1,1, 2.853, 10533.091, 336.513, 52839.039 24/01/10,13:05:46,16,08,1, 11.9,1,1, 2.853, 10533.120, 336.523, 52838.995 24/01/10,13:05:46,17,08,1, 11.9,1,1, 2.853, 10533.132, 336.521, 52839.084 24/01/10,13:05:46,18,08,1, 11.9,1,1, 2.853, 10533.134, 336.481, 52839.015 24/01/10,13:05:46,19,08,1, 11.9,1,1, 2.853, 10533.104, 336.488, 52839.027 24/01/10,13:05:47,00,08,1, 11.9,1,1, 2.849, 10533.102, 336.488, 52839.027 24/01/10,13:05:47,01,08,1, 11.9,1,1, 2.849, 10533.139, 336.530, 52839.098 24/01/10,13:05:47,02,08,1, 11.9,1,1, 2.849, 10533.113, 336.514, 52839.079 24/01/10,13:05:47,03,08,1, 11.9,1,1, 2.849, 10533.120, 336.493, 52839.053 24/01/10,13:05:47,04,08,1, 11.9,1,1, 2.849, 10533.106, 336.478, 52839.018 24/01/10,13:05:47,05,08,1, 11.9,1,1, 2.849, 10533.112, 336.472, 52839.063 24/01/10,13:05:47,06,08,1, 11.9,1,1, 2.849, 10533.103, 336.517, 52839.057 24/01/10,13:05:47,07,08,1, 11.9,1,1, 2.849, 10533.097, 336.482, 52839.067 24/01/10,13:05:47,08,08,1, 11.9,1,1, 2.849, 10533.116, 336.472, 52839.049 24/01/10,13:05:47,09,08,1, 11.9,1,1, 2.849, 10533.100, 336.446, 52839.016 24/01/10,13:05:47,10,08,1, 11.9,1,1, 2.849, 10533.081, 336.451, 52839.039 24/01/10,13:05:47,11,08,1, 11.9,1,1, 2.849, 10533.099, 336.490, 52839.062 24/01/10,13:05:47,12,08,1, 11.9,1,1, 2.849, 10533.110, 336.486, 52839.102 24/01/10,13:05:47,13,08,1, 11.9,1,1, 2.849, 10533.096, 336.451, 52839.105 24/01/10,13:05:47,14,08,1, 11.9,1,1, 2.849, 10533.099, 336.429, 52839.044 24/01/10,13:05:47,15,08,1, 11.9,1,1, 2.849, 10533.069, 336.458, 52839.063 24/01/10,13:05:47,16,08,1, 11.9,1,1, 2.849, 10533.067, 336.471, 52839.051 24/01/10,13:05:47,17,08,1, 11.9,1,1, 2.849, 10533.084, 336.493, 52839.040 24/01/10,13:05:47,18,08,1, 11.9,1,1, 2.849, 10533.100, 336.453, 52839.025 24/01/10,13:05:47,19,08,1, 11.9,1,1, 2.849, 10533.067, 336.430, 52839.057 24/01/10,13:05:48,00,08,1, 11.9,1,1, 2.854, 10533.060, 336.430, 52839.057 24/01/10,13:05:48,01,08,1, 11.9,1,1, 2.854, 10533.068, 336.490, 52839.066 24/01/10,13:05:48,02,08,1, 11.9,1,1, 2.854, 10533.065, 336.482, 52839.057 24/01/10,13:05:48,03,08,1, 11.9,1,1, 2.854, 10533.077, 336.455, 52839.034 24/01/10,13:05:48,04,08,1, 11.9,1,1, 2.854, 10533.053, 336.429, 52838.969 24/01/10,13:05:48,05,08,1, 11.9,1,1, 2.854, 10533.044, 336.444, 52839.029 24/01/10,13:05:48,06,08,1, 11.9,1,1, 2.854, 10533.040, 336.488, 52839.068 24/01/10,13:05:48,07,08,1, 11.9,1,1, 2.854, 10533.067, 336.449, 52839.036 24/01/10,13:05:48,08,08,1, 11.9,1,1, 2.854, 10533.067, 336.457, 52839.078 24/01/10,13:05:48,09,08,1, 11.9,1,1, 2.854, 10533.057, 336.432, 52838.981 24/01/10,13:05:48,10,08,1, 11.9,1,1, 2.854, 10533.029, 336.425, 52839.082 24/01/10,13:05:48,11,08,1, 11.9,1,1, 2.854, 10533.020, 336.466, 52838.833 24/01/10,13:05:48,12,08,1, 11.9,1,1, 2.854, 10533.045, 336.468, 52839.131 24/01/10,13:05:48,13,08,1, 11.9,1,1, 2.854, 10533.062, 336.444, 52839.096 24/01/10,13:05:48,14,08,1, 11.9,1,1, 2.854, 10533.042, 336.424, 52839.080 24/01/10,13:05:48,15,08,1, 11.9,1,1, 2.854, 10533.028, 336.403, 52838.975 24/01/10,13:05:48,16,08,1, 11.9,1,1, 2.854, 10533.016, 336.439, 52839.029 24/01/10,13:05:48,17,08,1, 11.9,1,1, 2.854, 10533.019, 336.464, 52839.039 24/01/10,13:05:48,18,08,1, 11.9,1,1, 2.854, 10533.038, 336.445, 52839.003 24/01/10,13:05:48,19,08,1, 11.9,1,1, 2.854, 10533.038, 336.428, 52839.008 24/01/10,13:05:49,00,08,1, 11.9,1,1, 2.852, 10533.035, 336.428, 52839.008 24/01/10,13:05:49,01,08,1, 11.9,1,1, 2.852, 10533.027, 336.459, 52839.065 24/01/10,13:05:49,02,08,1, 11.9,1,1, 2.852, 10533.025, 336.489, 52839.085 24/01/10,13:05:49,03,08,1, 11.9,1,1, 2.852, 10533.020, 336.453, 52839.053 24/01/10,13:05:49,04,08,1, 11.9,1,1, 2.852, 10533.003, 336.418, 52838.977 24/01/10,13:05:49,05,08,1, 11.9,1,1, 2.852, 10532.998, 336.408, 52838.991 24/01/10,13:05:49,06,08,1, 11.9,1,1, 2.852, 10533.010, 336.447, 52839.019 24/01/10,13:05:49,07,08,1, 11.9,1,1, 2.852, 10532.985, 336.472, 52839.011 24/01/10,13:05:49,08,08,1, 11.9,1,1, 2.852, 10533.011, 336.454, 52839.032 24/01/10,13:05:49,09,08,1, 11.9,1,1, 2.852, 10533.006, 336.405, 52838.945 24/01/10,13:05:49,10,08,1, 11.9,1,1, 2.852, 10532.988, 336.435, 52839.002 24/01/10,13:05:49,11,08,1, 11.9,1,1, 2.852, 10533.001, 336.450, 52839.072 24/01/10,13:05:49,12,08,1, 11.9,1,1, 2.852, 10533.000, 336.475, 52839.061 24/01/10,13:05:49,13,08,1, 11.9,1,1, 2.852, 10532.995, 336.460, 52839.004 24/01/10,13:05:49,14,08,1, 11.9,1,1, 2.852, 10533.039, 336.380, 52838.755 24/01/10,13:05:49,15,08,1, 11.9,1,1, 2.852, 10532.995, 336.412, 52838.904 24/01/10,13:05:49,16,08,1, 11.9,1,1, 2.852, 10532.969, 336.424, 52839.032 24/01/10,13:05:49,17,08,1, 11.9,1,1, 2.852, 10532.985, 336.459, 52839.068 24/01/10,13:05:49,18,08,1, 11.9,1,1, 2.852, 10533.020, 336.452, 52839.173 24/01/10,13:05:49,19,08,1, 11.9,1,1, 2.852, 10532.967, 336.434, 52839.020 24/01/10,13:05:50,00,08,1, 11.9,1,1, 2.857, 10532.960, 336.434, 52839.020 24/01/10,13:05:50,01,08,1, 11.9,1,1, 2.857, 10532.964, 336.435, 52838.943 24/01/10,13:05:50,02,08,1, 11.9,1,1, 2.857, 10532.970, 336.471, 52839.052 24/01/10,13:05:50,03,08,1, 11.9,1,1, 2.857, 10532.975, 336.447, 52838.946 24/01/10,13:05:50,04,08,1, 11.9,1,1, 2.857, 10532.960, 336.400, 52838.930 24/01/10,13:05:50,05,08,1, 11.9,1,1, 2.857, 10532.965, 336.410, 52838.913 24/01/10,13:05:50,06,08,1, 11.9,1,1, 2.857, 10532.963, 336.423, 52838.936 24/01/10,13:05:50,07,08,1, 11.9,1,1, 2.857, 10532.970, 336.456, 52839.004 24/01/10,13:05:50,08,08,1, 11.9,1,1, 2.857, 10532.950, 336.446, 52839.013 24/01/10,13:05:50,09,08,1, 11.9,1,1, 2.857, 10532.969, 336.423, 52839.013 24/01/10,13:05:50,10,08,1, 11.9,1,1, 2.857, 10532.952, 336.388, 52838.982 24/01/10,13:05:50,11,08,1, 11.9,1,1, 2.857, 10532.955, 336.425, 52839.020 24/01/10,13:05:50,12,08,1, 11.9,1,1, 2.857, 10532.953, 336.459, 52839.017 24/01/10,13:05:50,13,08,1, 11.9,1,1, 2.857, 10532.958, 336.411, 52839.043 24/01/10,13:05:50,14,08,1, 11.9,1,1, 2.857, 10532.944, 336.397, 52838.998 24/01/10,13:05:50,15,08,1, 11.9,1,1, 2.857, 10532.923, 336.396, 52838.965 24/01/10,13:05:50,16,08,1, 11.9,1,1, 2.857, 10532.966, 336.423, 52839.007 24/01/10,13:05:50,17,08,1, 11.9,1,1, 2.857, 10532.943, 336.457, 52839.039 24/01/10,13:05:50,18,08,1, 11.9,1,1, 2.857, 10532.952, 336.431, 52839.024 24/01/10,13:05:50,19,08,1, 11.9,1,1, 2.857, 10532.902, 336.407, 52838.962 24/01/10,13:05:51,00,08,1, 11.9,1,1, 2.852, 10532.901, 336.407, 52838.962 24/01/10,13:05:51,01,08,1, 11.9,1,1, 2.852, 10532.919, 336.407, 52838.969 24/01/10,13:05:51,02,08,1, 11.9,1,1, 2.852, 10532.947, 336.462, 52838.981 24/01/10,13:05:51,03,08,1, 11.9,1,1, 2.852, 10532.942, 336.409, 52838.981 24/01/10,13:05:51,04,08,1, 11.9,1,1, 2.852, 10532.881, 336.413, 52839.184 24/01/10,13:05:51,05,08,1, 11.9,1,1, 2.852, 10532.878, 336.403, 52839.020 24/01/10,13:05:51,06,08,1, 11.9,1,1, 2.852, 10532.919, 336.425, 52839.010 24/01/10,13:05:51,07,08,1, 11.9,1,1, 2.852, 10532.901, 336.450, 52839.004 24/01/10,13:05:51,08,08,1, 11.9,1,1, 2.852, 10532.919, 336.409, 52839.012 24/01/10,13:05:51,09,08,1, 11.9,1,1, 2.852, 10532.904, 336.379, 52838.955 24/01/10,13:05:51,10,08,1, 11.9,1,1, 2.852, 10532.909, 336.378, 52838.937 24/01/10,13:05:51,11,08,1, 11.9,1,1, 2.852, 10532.904, 336.414, 52838.942 24/01/10,13:05:51,12,08,1, 11.9,1,1, 2.852, 10532.910, 336.423, 52838.954 24/01/10,13:05:51,13,08,1, 11.9,1,1, 2.852, 10532.889, 336.424, 52838.983 24/01/10,13:05:51,14,08,1, 11.9,1,1, 2.852, 10532.885, 336.387, 52838.885 24/01/10,13:05:51,15,08,1, 11.9,1,1, 2.852, 10532.889, 336.368, 52838.969 24/01/10,13:05:51,16,08,1, 11.9,1,1, 2.852, 10532.874, 336.405, 52838.932 24/01/10,13:05:51,17,08,1, 11.9,1,1, 2.852, 10532.885, 336.406, 52838.929 24/01/10,13:05:51,18,08,1, 11.9,1,1, 2.852, 10532.868, 336.435, 52838.965 24/01/10,13:05:51,19,08,1, 11.9,1,1, 2.852, 10532.848, 336.379, 52838.892 24/01/10,13:05:52,00,08,1, 11.9,1,1, 2.851, 10532.843, 336.379, 52838.892 24/01/10,13:05:52,01,08,1, 11.9,1,1, 2.851, 10532.855, 336.408, 52838.930 24/01/10,13:05:52,02,08,1, 11.9,1,1, 2.851, 10532.863, 336.420, 52838.958 24/01/10,13:05:52,03,08,1, 11.9,1,1, 2.851, 10532.869, 336.395, 52838.982 24/01/10,13:05:52,04,08,1, 11.9,1,1, 2.851, 10532.805, 336.323, 52838.503 24/01/10,13:05:52,05,08,1, 11.9,1,1, 2.851, 10532.863, 336.352, 52839.055 24/01/10,13:05:52,06,08,1, 11.9,1,1, 2.851, 10532.885, 336.369, 52838.952 24/01/10,13:05:52,07,08,1, 11.9,1,1, 2.851, 10532.877, 336.372, 52838.917 24/01/10,13:05:52,08,08,1, 11.9,1,1, 2.851, 10532.862, 336.387, 52839.009 24/01/10,13:05:52,09,08,1, 11.9,1,1, 2.851, 10532.829, 336.367, 52838.927 24/01/10,13:05:52,10,08,1, 11.9,1,1, 2.851, 10532.840, 336.353, 52838.912 24/01/10,13:05:52,11,08,1, 11.9,1,1, 2.851, 10532.821, 336.363, 52838.942 24/01/10,13:05:52,12,08,1, 11.9,1,1, 2.851, 10532.844, 336.399, 52838.905 24/01/10,13:05:52,13,08,1, 11.9,1,1, 2.851, 10532.855, 336.401, 52838.988 24/01/10,13:05:52,14,08,1, 11.9,1,1, 2.851, 10532.829, 336.341, 52838.902 24/01/10,13:05:52,15,08,1, 11.9,1,1, 2.851, 10532.804, 336.332, 52838.895 24/01/10,13:05:52,16,08,1, 11.9,1,1, 2.851, 10532.811, 336.346, 52838.957 24/01/10,13:05:52,17,08,1, 11.9,1,1, 2.851, 10532.815, 336.406, 52839.010 24/01/10,13:05:52,18,08,1, 11.9,1,1, 2.851, 10532.843, 336.382, 52838.980 24/01/10,13:05:52,19,08,1, 11.9,1,1, 2.851, 10532.784, 336.347, 52839.039 24/01/10,13:05:53,00,08,1, 11.9,1,1, 2.854, 10532.776, 336.347, 52839.039 24/01/10,13:05:53,01,08,1, 11.9,1,1, 2.854, 10532.787, 336.380, 52838.998 24/01/10,13:05:53,02,08,1, 11.9,1,1, 2.854, 10532.793, 336.407, 52838.900 24/01/10,13:05:53,03,08,1, 11.9,1,1, 2.854, 10532.799, 336.400, 52838.942 24/01/10,13:05:53,04,08,1, 11.9,1,1, 2.854, 10532.796, 336.359, 52838.888 24/01/10,13:05:53,05,08,1, 11.9,1,1, 2.854, 10532.819, 336.348, 52838.891 24/01/10,13:05:53,06,08,1, 11.9,1,1, 2.854, 10532.765, 336.352, 52838.814 24/01/10,13:05:53,07,08,1, 11.9,1,1, 2.854, 10532.792, 336.407, 52838.994 24/01/10,13:05:53,08,08,1, 11.9,1,1, 2.854, 10532.827, 336.378, 52839.034 24/01/10,13:05:53,09,08,1, 11.9,1,1, 2.854, 10532.787, 336.373, 52838.999 24/01/10,13:05:53,10,08,1, 11.9,1,1, 2.854, 10532.778, 336.354, 52838.957 24/01/10,13:05:53,11,08,1, 11.9,1,1, 2.854, 10532.779, 336.392, 52838.943 24/01/10,13:05:53,12,08,1, 11.9,1,1, 2.854, 10532.789, 336.432, 52839.026 24/01/10,13:05:53,13,08,1, 11.9,1,1, 2.854, 10532.777, 336.415, 52838.990 24/01/10,13:05:53,14,08,1, 11.9,1,1, 2.854, 10532.769, 336.394, 52838.919 24/01/10,13:05:53,15,08,1, 11.9,1,1, 2.854, 10532.752, 336.359, 52838.900 24/01/10,13:05:53,16,08,1, 11.9,1,1, 2.854, 10532.751, 336.371, 52838.879 24/01/10,13:05:53,17,08,1, 11.9,1,1, 2.854, 10532.784, 336.420, 52838.972 24/01/10,13:05:53,18,08,1, 11.9,1,1, 2.854, 10532.806, 336.386, 52838.989 24/01/10,13:05:53,19,08,1, 11.9,1,1, 2.854, 10532.777, 336.379, 52838.971 24/01/10,13:05:54,00,08,1, 11.9,1,1, 2.853, 10532.776, 336.379, 52838.971 24/01/10,13:05:54,01,08,1, 11.9,1,1, 2.853, 10532.748, 336.376, 52838.876 24/01/10,13:05:54,02,08,1, 11.9,1,1, 2.853, 10532.760, 336.409, 52838.958 24/01/10,13:05:54,03,08,1, 11.9,1,1, 2.853, 10532.765, 336.412, 52838.933 24/01/10,13:05:54,04,08,1, 11.9,1,1, 2.853, 10532.749, 336.371, 52838.930 24/01/10,13:05:54,05,08,1, 11.9,1,1, 2.853, 10532.745, 336.363, 52838.937 24/01/10,13:05:54,06,08,1, 11.9,1,1, 2.853, 10532.743, 336.376, 52838.939 24/01/10,13:05:54,07,08,1, 11.9,1,1, 2.853, 10532.734, 336.409, 52838.887 24/01/10,13:05:54,08,08,1, 11.9,1,1, 2.853, 10532.729, 336.408, 52838.953 24/01/10,13:05:54,09,08,1, 11.9,1,1, 2.853, 10532.737, 336.391, 52838.963 24/01/10,13:05:54,10,08,1, 11.9,1,1, 2.853, 10532.740, 336.356, 52838.943 24/01/10,13:05:54,11,08,1, 11.9,1,1, 2.853, 10532.739, 336.390, 52838.929 24/01/10,13:05:54,12,08,1, 11.9,1,1, 2.853, 10532.722, 336.415, 52838.960 24/01/10,13:05:54,13,08,1, 11.9,1,1, 2.853, 10532.723, 336.406, 52838.963 24/01/10,13:05:54,14,08,1, 11.9,1,1, 2.853, 10532.720, 336.390, 52838.928 24/01/10,13:05:54,15,08,1, 11.9,1,1, 2.853, 10532.731, 336.355, 52838.913 24/01/10,13:05:54,16,08,1, 11.9,1,1, 2.853, 10532.725, 336.401, 52838.956 24/01/10,13:05:54,17,08,1, 11.9,1,1, 2.853, 10532.738, 336.403, 52838.904 24/01/10,13:05:54,18,08,1, 11.9,1,1, 2.853, 10532.752, 336.426, 52838.885 24/01/10,13:05:54,19,08,1, 11.9,1,1, 2.853, 10532.739, 336.397, 52838.969 24/01/10,13:05:55,00,08,1, 11.9,1,1, 2.851, 10532.734, 336.397, 52838.969 24/01/10,13:05:55,01,08,1, 11.9,1,1, 2.851, 10532.696, 336.353, 52838.886 24/01/10,13:05:55,02,08,1, 11.9,1,1, 2.851, 10532.703, 336.401, 52838.856 24/01/10,13:05:55,03,08,1, 11.9,1,1, 2.851, 10532.719, 336.400, 52838.893 24/01/10,13:05:55,04,08,1, 11.9,1,1, 2.851, 10532.709, 336.377, 52838.968 24/01/10,13:05:55,05,08,1, 11.9,1,1, 2.851, 10532.698, 336.368, 52838.952 24/01/10,13:05:55,06,08,1, 11.9,1,1, 2.851, 10532.688, 336.374, 52838.797 24/01/10,13:05:55,07,08,1, 11.9,1,1, 2.851, 10532.714, 336.391, 52838.842 24/01/10,13:05:55,08,08,1, 11.9,1,1, 2.851, 10532.719, 336.442, 52838.872 24/01/10,13:05:55,09,08,1, 11.9,1,1, 2.851, 10532.721, 336.384, 52838.764 24/01/10,13:05:55,10,08,1, 11.9,1,1, 2.851, 10532.702, 336.359, 52838.960 24/01/10,13:05:55,11,08,1, 11.9,1,1, 2.851, 10532.697, 336.369, 52838.925 24/01/10,13:05:55,12,08,1, 11.9,1,1, 2.851, 10532.683, 336.412, 52838.922 24/01/10,13:05:55,13,08,1, 11.9,1,1, 2.851, 10532.689, 336.411, 52838.958 24/01/10,13:05:55,14,08,1, 11.9,1,1, 2.851, 10532.689, 336.371, 52838.943 24/01/10,13:05:55,15,08,1, 11.9,1,1, 2.851, 10532.673, 336.354, 52838.865 24/01/10,13:05:55,16,08,1, 11.9,1,1, 2.851, 10532.656, 336.363, 52838.884 24/01/10,13:05:55,17,08,1, 11.9,1,1, 2.851, 10532.688, 336.416, 52838.897 24/01/10,13:05:55,18,08,1, 11.9,1,1, 2.851, 10532.679, 336.424, 52838.936 24/01/10,13:05:55,19,08,1, 11.9,1,1, 2.851, 10532.657, 336.370, 52838.898 24/01/10,13:05:56,00,08,1, 11.9,1,1, 2.857, 10532.651, 336.370, 52838.898 24/01/10,13:05:56,01,08,1, 11.9,1,1, 2.857, 10532.657, 336.331, 52838.871 24/01/10,13:05:56,02,08,1, 11.9,1,1, 2.857, 10532.659, 336.379, 52838.920 24/01/10,13:05:56,03,08,1, 11.9,1,1, 2.857, 10532.674, 336.391, 52838.909 24/01/10,13:05:56,04,08,1, 11.9,1,1, 2.857, 10532.660, 336.397, 52839.138 24/01/10,13:05:56,05,08,1, 11.9,1,1, 2.857, 10532.651, 336.344, 52838.954 24/01/10,13:05:56,06,08,1, 11.9,1,1, 2.857, 10532.650, 336.315, 52838.941 24/01/10,13:05:56,07,08,1, 11.9,1,1, 2.857, 10532.632, 336.387, 52838.883 24/01/10,13:05:56,08,08,1, 11.9,1,1, 2.857, 10532.645, 336.411, 52838.965 24/01/10,13:05:56,09,08,1, 11.9,1,1, 2.857, 10532.661, 336.360, 52838.864 24/01/10,13:05:56,10,08,1, 11.9,1,1, 2.857, 10532.661, 336.353, 52838.849 24/01/10,13:05:56,11,08,1, 11.9,1,1, 2.857, 10532.630, 336.345, 52838.890 24/01/10,13:05:56,12,08,1, 11.9,1,1, 2.857, 10532.628, 336.373, 52838.879 24/01/10,13:05:56,13,08,1, 11.9,1,1, 2.857, 10532.629, 336.379, 52838.873 24/01/10,13:05:56,14,08,1, 11.9,1,1, 2.857, 10532.618, 336.366, 52838.873 24/01/10,13:05:56,15,08,1, 11.9,1,1, 2.857, 10532.601, 336.325, 52838.840 24/01/10,13:05:56,16,08,1, 11.9,1,1, 2.857, 10532.624, 336.331, 52838.830 24/01/10,13:05:56,17,08,1, 11.9,1,1, 2.857, 10532.612, 336.374, 52838.870 24/01/10,13:05:56,18,08,1, 11.9,1,1, 2.857, 10532.622, 336.380, 52838.913 24/01/10,13:05:56,19,08,1, 11.9,1,1, 2.857, 10532.626, 336.366, 52838.856 24/01/10,13:05:57,00,08,1, 11.9,1,1, 2.855, 10532.626, 336.366, 52838.856 24/01/10,13:05:57,01,08,1, 11.9,1,1, 2.855, 10532.591, 336.336, 52838.850 24/01/10,13:05:57,02,08,1, 11.9,1,1, 2.855, 10532.584, 336.369, 52838.942 24/01/10,13:05:57,03,08,1, 11.9,1,1, 2.855, 10532.577, 336.364, 52838.945 24/01/10,13:05:57,04,08,1, 11.9,1,1, 2.855, 10532.570, 336.351, 52838.881 24/01/10,13:05:57,05,08,1, 11.9,1,1, 2.855, 10532.586, 336.350, 52838.915 24/01/10,13:05:57,06,08,1, 11.9,1,1, 2.855, 10532.598, 336.387, 52838.935 24/01/10,13:05:57,07,08,1, 11.9,1,1, 2.855, 10532.604, 336.369, 52838.944 24/01/10,13:05:57,08,08,1, 11.9,1,1, 2.855, 10532.612, 336.381, 52838.928 24/01/10,13:05:57,09,08,1, 11.9,1,1, 2.855, 10532.592, 336.367, 52838.968 24/01/10,13:05:57,10,08,1, 11.9,1,1, 2.855, 10532.592, 336.381, 52838.935 24/01/10,13:05:57,11,08,1, 11.9,1,1, 2.855, 10532.592, 336.365, 52838.938 24/01/10,13:05:57,12,08,1, 11.9,1,1, 2.855, 10532.567, 336.378, 52838.926 24/01/10,13:05:57,13,08,1, 11.9,1,1, 2.855, 10532.563, 336.374, 52838.937 24/01/10,13:05:57,14,08,1, 11.9,1,1, 2.855, 10532.570, 336.401, 52838.936 24/01/10,13:05:57,15,08,1, 11.9,1,1, 2.855, 10532.561, 336.363, 52838.948 24/01/10,13:05:57,16,08,1, 11.9,1,1, 2.855, 10532.550, 336.386, 52838.925 24/01/10,13:05:57,17,08,1, 11.9,1,1, 2.855, 10532.570, 336.377, 52838.937 24/01/10,13:05:57,18,08,1, 11.9,1,1, 2.855, 10532.561, 336.372, 52838.938 24/01/10,13:05:57,19,08,1, 11.9,1,1, 2.855, 10532.553, 336.357, 52838.951 24/01/10,13:05:58,00,08,1, 11.9,1,1, 2.852, 10532.551, 336.357, 52838.951 24/01/10,13:05:58,01,08,1, 11.9,1,1, 2.852, 10532.562, 336.375, 52838.921 24/01/10,13:05:58,02,08,1, 11.9,1,1, 2.852, 10532.540, 336.362, 52838.920 24/01/10,13:05:58,03,08,1, 11.9,1,1, 2.852, 10532.547, 336.359, 52838.941 24/01/10,13:05:58,04,08,1, 11.9,1,1, 2.852, 10532.539, 336.364, 52838.968 24/01/10,13:05:58,05,08,1, 11.9,1,1, 2.852, 10532.559, 336.360, 52838.973 24/01/10,13:05:58,06,08,1, 11.9,1,1, 2.852, 10532.532, 336.373, 52838.952 24/01/10,13:05:58,07,08,1, 11.9,1,1, 2.852, 10532.542, 336.369, 52838.961 24/01/10,13:05:58,08,08,1, 11.9,1,1, 2.852, 10532.528, 336.369, 52838.949 24/01/10,13:05:58,09,08,1, 11.9,1,1, 2.852, 10532.536, 336.359, 52838.929 24/01/10,13:05:58,10,08,1, 11.9,1,1, 2.852, 10532.512, 336.380, 52838.890 24/01/10,13:05:58,11,08,1, 11.9,1,1, 2.852, 10532.514, 336.367, 52838.950 24/01/10,13:05:58,12,08,1, 11.9,1,1, 2.852, 10532.523, 336.364, 52838.925 24/01/10,13:05:58,13,08,1, 11.9,1,1, 2.852, 10532.513, 336.386, 52838.932 24/01/10,13:05:58,14,08,1, 11.9,1,1, 2.852, 10532.519, 336.382, 52838.904 24/01/10,13:05:58,15,08,1, 11.9,1,1, 2.852, 10532.507, 336.374, 52838.902 24/01/10,13:05:58,16,08,1, 11.9,1,1, 2.852, 10532.493, 336.350, 52838.940 24/01/10,13:05:58,17,08,1, 11.9,1,1, 2.852, 10532.522, 336.355, 52838.914 24/01/10,13:05:58,18,08,1, 11.9,1,1, 2.852, 10532.504, 336.367, 52838.925 24/01/10,13:05:58,19,08,1, 11.9,1,1, 2.852, 10532.489, 336.374, 52838.929 24/01/10,13:05:59,00,08,1, 11.9,1,1, 2.853, 10532.484, 336.374, 52838.929 24/01/10,13:05:59,01,08,1, 11.9,1,1, 2.853, 10532.475, 336.361, 52838.908 24/01/10,13:05:59,02,08,1, 11.9,1,1, 2.853, 10532.516, 336.360, 52838.905 24/01/10,13:05:59,03,08,1, 11.9,1,1, 2.853, 10532.482, 336.355, 52838.907 24/01/10,13:05:59,04,08,1, 11.9,1,1, 2.853, 10532.497, 336.372, 52838.899 24/01/10,13:05:59,05,08,1, 11.9,1,1, 2.853, 10532.485, 336.353, 52838.904 24/01/10,13:05:59,06,08,1, 11.9,1,1, 2.853, 10532.478, 336.372, 52838.882 24/01/10,13:05:59,07,08,1, 11.9,1,1, 2.853, 10532.477, 336.345, 52838.709 24/01/10,13:05:59,08,08,1, 11.9,1,1, 2.853, 10532.433, 336.358, 52838.920 24/01/10,13:05:59,09,08,1, 11.9,1,1, 2.853, 10532.450, 336.363, 52838.944 24/01/10,13:05:59,10,08,1, 11.9,1,1, 2.853, 10532.456, 336.372, 52839.146 24/01/10,13:05:59,11,08,1, 11.9,1,1, 2.853, 10532.491, 336.361, 52838.890 24/01/10,13:05:59,12,08,1, 11.9,1,1, 2.853, 10532.483, 336.358, 52838.908 24/01/10,13:05:59,13,08,1, 11.9,1,1, 2.853, 10532.464, 336.347, 52838.891 24/01/10,13:05:59,14,08,1, 11.9,1,1, 2.853, 10532.458, 336.344, 52838.898 24/01/10,13:05:59,15,08,1, 11.9,1,1, 2.853, 10532.472, 336.330, 52838.893 24/01/10,13:05:59,16,08,1, 11.9,1,1, 2.853, 10532.461, 336.357, 52838.951 24/01/10,13:05:59,17,08,1, 11.9,1,1, 2.853, 10532.463, 336.344, 52838.943 24/01/10,13:05:59,18,08,1, 11.9,1,1, 2.853, 10532.470, 336.353, 52838.952 24/01/10,13:05:59,19,08,1, 11.9,1,1, 2.853, 10532.457, 336.336, 52838.941 24/01/10,13:06:00,00,08,1, 12.0,1,1, 2.852, 10532.451, 336.336, 52838.941 24/01/10,13:06:00,01,08,1, 12.0,1,1, 2.852, 10532.456, 336.353, 52838.941 24/01/10,13:06:00,02,08,1, 12.0,1,1, 2.852, 10532.460, 336.338, 52838.840 24/01/10,13:06:00,03,08,1, 12.0,1,1, 2.852, 10532.473, 336.303, 52838.795 24/01/10,13:06:00,04,08,1, 12.0,1,1, 2.852, 10532.452, 336.290, 52838.769 24/01/10,13:06:00,05,08,1, 12.0,1,1, 2.852, 10532.445, 336.318, 52838.820 24/01/10,13:06:00,06,08,1, 12.0,1,1, 2.852, 10532.444, 336.326, 52838.866 24/01/10,13:06:00,07,08,1, 12.0,1,1, 2.852, 10532.426, 336.341, 52838.875 24/01/10,13:06:00,08,08,1, 12.0,1,1, 2.852, 10532.430, 336.315, 52838.799 24/01/10,13:06:00,09,08,1, 12.0,1,1, 2.852, 10532.422, 336.279, 52838.714 24/01/10,13:06:00,10,08,1, 12.0,1,1, 2.852, 10532.397, 336.313, 52838.749 24/01/10,13:06:00,11,08,1, 12.0,1,1, 2.852, 10532.441, 336.354, 52838.836 24/01/10,13:06:00,12,08,1, 12.0,1,1, 2.852, 10532.444, 336.335, 52838.777 24/01/10,13:06:00,13,08,1, 12.0,1,1, 2.852, 10532.425, 336.307, 52838.839 24/01/10,13:06:00,14,08,1, 12.0,1,1, 2.852, 10532.410, 336.276, 52838.729 24/01/10,13:06:00,15,08,1, 12.0,1,1, 2.852, 10532.410, 336.290, 52838.819 24/01/10,13:06:00,16,08,1, 12.0,1,1, 2.852, 10532.416, 336.329, 52838.733 24/01/10,13:06:00,17,08,1, 12.0,1,1, 2.852, 10532.426, 336.343, 52838.874 24/01/10,13:06:00,18,08,1, 12.0,1,1, 2.852, 10532.391, 336.275, 52838.765 24/01/10,13:06:00,19,08,1, 12.0,1,1, 2.852, 10532.391, 336.295, 52838.811 24/01/10,13:06:01,00,08,1, 11.9,1,1, 2.855, 10532.384, 336.295, 52838.811 24/01/10,13:06:01,01,08,1, 11.9,1,1, 2.855, 10532.405, 336.356, 52838.765 24/01/10,13:06:01,02,08,1, 11.9,1,1, 2.855, 10532.389, 336.325, 52838.798 24/01/10,13:06:01,03,08,1, 11.9,1,1, 2.855, 10532.437, 336.296, 52838.815 24/01/10,13:06:01,04,08,1, 11.9,1,1, 2.855, 10532.399, 336.300, 52838.793 24/01/10,13:06:01,05,08,1, 11.9,1,1, 2.855, 10532.409, 336.349, 52838.778 24/01/10,13:06:01,06,08,1, 11.9,1,1, 2.855, 10532.401, 336.349, 52838.833 24/01/10,13:06:01,07,08,1, 11.9,1,1, 2.855, 10532.422, 336.351, 52838.821 24/01/10,13:06:01,08,08,1, 11.9,1,1, 2.855, 10532.402, 336.289, 52838.763 24/01/10,13:06:01,09,08,1, 11.9,1,1, 2.855, 10532.381, 336.259, 52838.756 24/01/10,13:06:01,10,08,1, 11.9,1,1, 2.855, 10532.380, 336.299, 52838.826 24/01/10,13:06:01,11,08,1, 11.9,1,1, 2.855, 10532.407, 336.322, 52838.838 24/01/10,13:06:01,12,08,1, 11.9,1,1, 2.855, 10532.422, 336.338, 52838.849 24/01/10,13:06:01,13,08,1, 11.9,1,1, 2.855, 10532.396, 336.306, 52838.794 24/01/10,13:06:01,14,08,1, 11.9,1,1, 2.855, 10532.373, 336.274, 52838.805 24/01/10,13:06:01,15,08,1, 11.9,1,1, 2.855, 10532.367, 336.304, 52838.792 24/01/10,13:06:01,16,08,1, 11.9,1,1, 2.855, 10532.378, 336.316, 52838.822 24/01/10,13:06:01,17,08,1, 11.9,1,1, 2.855, 10532.389, 336.326, 52838.845 24/01/10,13:06:01,18,08,1, 11.9,1,1, 2.855, 10532.375, 336.283, 52838.801 24/01/10,13:06:01,19,08,1, 11.9,1,1, 2.855, 10532.373, 336.284, 52838.778 24/01/10,13:06:02,00,08,1, 11.9,1,1, 2.851, 10532.367, 336.284, 52838.778 24/01/10,13:06:02,01,08,1, 11.9,1,1, 2.851, 10532.376, 336.318, 52838.804 24/01/10,13:06:02,02,08,1, 11.9,1,1, 2.851, 10532.376, 336.342, 52838.841 24/01/10,13:06:02,03,08,1, 11.9,1,1, 2.851, 10532.372, 336.287, 52838.801 24/01/10,13:06:02,04,08,1, 11.9,1,1, 2.851, 10532.363, 336.272, 52838.813 24/01/10,13:06:02,05,08,1, 11.9,1,1, 2.851, 10532.340, 336.275, 52838.770 24/01/10,13:06:02,06,08,1, 11.9,1,1, 2.851, 10532.374, 336.309, 52838.794 24/01/10,13:06:02,07,08,1, 11.9,1,1, 2.851, 10532.375, 336.331, 52838.830 24/01/10,13:06:02,08,08,1, 11.9,1,1, 2.851, 10532.349, 336.277, 52838.781 24/01/10,13:06:02,09,08,1, 11.9,1,1, 2.851, 10532.331, 336.245, 52838.813 24/01/10,13:06:02,10,08,1, 11.9,1,1, 2.851, 10532.344, 336.276, 52838.790 24/01/10,13:06:02,11,08,1, 11.9,1,1, 2.851, 10532.341, 336.314, 52838.828 24/01/10,13:06:02,12,08,1, 11.9,1,1, 2.851, 10532.352, 336.303, 52838.801 24/01/10,13:06:02,13,08,1, 11.9,1,1, 2.851, 10532.339, 336.296, 52838.813 24/01/10,13:06:02,14,08,1, 11.9,1,1, 2.851, 10532.314, 336.259, 52838.796 24/01/10,13:06:02,15,08,1, 11.9,1,1, 2.851, 10532.325, 336.262, 52838.767 24/01/10,13:06:02,16,08,1, 11.9,1,1, 2.851, 10532.330, 336.282, 52838.773 24/01/10,13:06:02,17,08,1, 11.9,1,1, 2.851, 10532.341, 336.304, 52838.799 24/01/10,13:06:02,18,08,1, 11.9,1,1, 2.851, 10532.320, 336.288, 52838.776 24/01/10,13:06:02,19,08,1, 11.9,1,1, 2.851, 10532.305, 336.261, 52838.777 24/01/10,13:06:03,00,08,1, 11.9,1,1, 2.850, 10532.300, 336.261, 52838.777 24/01/10,13:06:03,01,08,1, 11.9,1,1, 2.850, 10532.308, 336.273, 52838.773 24/01/10,13:06:03,02,08,1, 11.9,1,1, 2.850, 10532.323, 336.304, 52838.847 24/01/10,13:06:03,03,08,1, 11.9,1,1, 2.850, 10532.315, 336.293, 52838.852 24/01/10,13:06:03,04,08,1, 11.9,1,1, 2.850, 10532.307, 336.234, 52838.731 24/01/10,13:06:03,05,08,1, 11.9,1,1, 2.850, 10532.283, 336.248, 52838.784 24/01/10,13:06:03,06,08,1, 11.9,1,1, 2.850, 10532.286, 336.281, 52838.744 24/01/10,13:06:03,07,08,1, 11.9,1,1, 2.850, 10532.301, 336.287, 52838.854 24/01/10,13:06:03,08,08,1, 11.9,1,1, 2.850, 10532.311, 336.269, 52838.823 24/01/10,13:06:03,09,08,1, 11.9,1,1, 2.850, 10532.292, 336.235, 52838.780 24/01/10,13:06:03,10,08,1, 11.9,1,1, 2.850, 10532.284, 336.231, 52838.753 24/01/10,13:06:03,11,08,1, 11.9,1,1, 2.850, 10532.271, 336.283, 52838.750 24/01/10,13:06:03,12,08,1, 11.9,1,1, 2.850, 10532.289, 336.302, 52838.840 24/01/10,13:06:03,13,08,1, 11.9,1,1, 2.850, 10532.288, 336.283, 52838.783 24/01/10,13:06:03,14,08,1, 11.9,1,1, 2.850, 10532.277, 336.254, 52838.790 24/01/10,13:06:03,15,08,1, 11.9,1,1, 2.850, 10532.263, 336.247, 52838.749 24/01/10,13:06:03,16,08,1, 11.9,1,1, 2.850, 10532.270, 336.253, 52838.777 24/01/10,13:06:03,17,08,1, 11.9,1,1, 2.850, 10532.239, 336.309, 52838.834 24/01/10,13:06:03,18,08,1, 11.9,1,1, 2.850, 10532.302, 336.301, 52838.883 24/01/10,13:06:03,19,08,1, 11.9,1,1, 2.850, 10532.228, 336.240, 52838.744 24/01/10,13:06:04,00,08,1, 11.8,1,1, 2.852, 10532.225, 336.240, 52838.744 24/01/10,13:06:04,01,08,1, 11.8,1,1, 2.852, 10532.235, 336.239, 52838.755 24/01/10,13:06:04,02,08,1, 11.8,1,1, 2.852, 10532.249, 336.275, 52838.785 24/01/10,13:06:04,03,08,1, 11.8,1,1, 2.852, 10532.270, 336.305, 52838.785 24/01/10,13:06:04,04,08,1, 11.8,1,1, 2.852, 10532.258, 336.229, 52838.775 24/01/10,13:06:04,05,08,1, 11.8,1,1, 2.852, 10532.236, 336.188, 52838.699 24/01/10,13:06:04,06,08,1, 11.8,1,1, 2.852, 10532.241, 336.242, 52838.744 24/01/10,13:06:04,07,08,1, 11.8,1,1, 2.852, 10532.249, 336.276, 52838.787 24/01/10,13:06:04,08,08,1, 11.8,1,1, 2.852, 10532.252, 336.270, 52838.779 24/01/10,13:06:04,09,08,1, 11.8,1,1, 2.852, 10532.241, 336.246, 52838.780 24/01/10,13:06:04,10,08,1, 11.8,1,1, 2.852, 10532.255, 336.186, 52838.768 24/01/10,13:06:04,11,08,1, 11.8,1,1, 2.852, 10532.214, 336.216, 52838.754 24/01/10,13:06:04,12,08,1, 11.8,1,1, 2.852, 10532.233, 336.246, 52838.775 24/01/10,13:06:04,13,08,1, 11.8,1,1, 2.852, 10532.247, 336.248, 52838.723 24/01/10,13:06:04,14,08,1, 11.8,1,1, 2.852, 10532.238, 336.230, 52838.826 24/01/10,13:06:04,15,08,1, 11.8,1,1, 2.852, 10532.232, 336.207, 52838.802 24/01/10,13:06:04,16,08,1, 11.8,1,1, 2.852, 10532.229, 336.206, 52838.760 24/01/10,13:06:04,17,08,1, 11.8,1,1, 2.852, 10532.209, 336.256, 52838.749 24/01/10,13:06:04,18,08,1, 11.8,1,1, 2.852, 10532.218, 336.250, 52838.720 24/01/10,13:06:04,19,08,1, 11.8,1,1, 2.852, 10532.223, 336.248, 52838.805 24/01/10,13:06:05,00,08,1, 11.9,1,1, 2.852, 10532.217, 336.248, 52838.805 24/01/10,13:06:05,01,08,1, 11.9,1,1, 2.852, 10532.169, 336.204, 52838.699 24/01/10,13:06:05,02,08,1, 11.9,1,1, 2.852, 10532.230, 336.238, 52838.713 24/01/10,13:06:05,03,08,1, 11.9,1,1, 2.852, 10532.188, 336.239, 52838.773 24/01/10,13:06:05,04,08,1, 11.9,1,1, 2.852, 10532.214, 336.263, 52838.797 24/01/10,13:06:05,05,08,1, 11.9,1,1, 2.852, 10532.207, 336.172, 52838.757 24/01/10,13:06:05,06,08,1, 11.9,1,1, 2.852, 10532.200, 336.194, 52838.748 24/01/10,13:06:05,07,08,1, 11.9,1,1, 2.852, 10532.188, 336.233, 52838.773 24/01/10,13:06:05,08,08,1, 11.9,1,1, 2.852, 10532.201, 336.241, 52838.776 24/01/10,13:06:05,09,08,1, 11.9,1,1, 2.852, 10532.199, 336.226, 52838.765 24/01/10,13:06:05,10,08,1, 11.9,1,1, 2.852, 10532.181, 336.194, 52838.675 24/01/10,13:06:05,11,08,1, 11.9,1,1, 2.852, 10532.196, 336.200, 52838.668 24/01/10,13:06:05,12,08,1, 11.9,1,1, 2.852, 10532.190, 336.211, 52838.751 24/01/10,13:06:05,13,08,1, 11.9,1,1, 2.852, 10532.187, 336.260, 52838.819 24/01/10,13:06:05,14,08,1, 11.9,1,1, 2.852, 10532.214, 336.255, 52838.833 24/01/10,13:06:05,15,08,1, 11.9,1,1, 2.852, 10532.185, 336.229, 52838.687 24/01/10,13:06:05,16,08,1, 11.9,1,1, 2.852, 10532.170, 336.198, 52838.771 24/01/10,13:06:05,17,08,1, 11.9,1,1, 2.852, 10532.195, 336.210, 52838.690 24/01/10,13:06:05,18,08,1, 11.9,1,1, 2.852, 10532.169, 336.236, 52838.762 24/01/10,13:06:05,19,08,1, 11.9,1,1, 2.852, 10532.190, 336.260, 52838.789 24/01/10,13:06:06,00,08,1, 11.9,1,1, 2.852, 10532.184, 336.260, 52838.789 24/01/10,13:06:06,01,08,1, 11.9,1,1, 2.852, 10532.195, 336.193, 52838.690 24/01/10,13:06:06,02,08,1, 11.9,1,1, 2.852, 10532.147, 336.215, 52838.735 24/01/10,13:06:06,03,08,1, 11.9,1,1, 2.852, 10532.192, 336.248, 52838.781 24/01/10,13:06:06,04,08,1, 11.9,1,1, 2.852, 10532.153, 336.244, 52838.762 24/01/10,13:06:06,05,08,1, 11.9,1,1, 2.852, 10532.159, 336.219, 52838.729 24/01/10,13:06:06,06,08,1, 11.9,1,1, 2.852, 10532.145, 336.176, 52838.692 24/01/10,13:06:06,07,08,1, 11.9,1,1, 2.852, 10532.153, 336.214, 52838.766 24/01/10,13:06:06,08,08,1, 11.9,1,1, 2.852, 10532.176, 336.236, 52838.798 24/01/10,13:06:06,09,08,1, 11.9,1,1, 2.852, 10532.178, 336.234, 52838.742 24/01/10,13:06:06,10,08,1, 11.9,1,1, 2.852, 10532.167, 336.238, 52838.766 24/01/10,13:06:06,11,08,1, 11.9,1,1, 2.852, 10532.144, 336.191, 52838.738 24/01/10,13:06:06,12,08,1, 11.9,1,1, 2.852, 10532.154, 336.230, 52838.772 24/01/10,13:06:06,13,08,1, 11.9,1,1, 2.852, 10532.165, 336.250, 52838.737 24/01/10,13:06:06,14,08,1, 11.9,1,1, 2.852, 10532.169, 336.238, 52838.684 24/01/10,13:06:06,15,08,1, 11.9,1,1, 2.852, 10532.168, 336.234, 52838.744 24/01/10,13:06:06,16,08,1, 11.9,1,1, 2.852, 10532.162, 336.213, 52838.707 24/01/10,13:06:06,17,08,1, 11.9,1,1, 2.852, 10532.134, 336.218, 52838.705 24/01/10,13:06:06,18,08,1, 11.9,1,1, 2.852, 10532.153, 336.230, 52838.718 24/01/10,13:06:06,19,08,1, 11.9,1,1, 2.852, 10532.161, 336.238, 52838.736 24/01/10,13:06:07,00,08,1, 11.9,1,1, 2.851, 10532.159, 336.238, 52838.736 24/01/10,13:06:07,01,08,1, 11.9,1,1, 2.851, 10532.133, 336.195, 52838.707 24/01/10,13:06:07,02,08,1, 11.9,1,1, 2.851, 10532.134, 336.213, 52838.709 24/01/10,13:06:07,03,08,1, 11.9,1,1, 2.851, 10532.146, 336.243, 52838.741 24/01/10,13:06:07,04,08,1, 11.9,1,1, 2.851, 10532.108, 336.219, 52838.756 24/01/10,13:06:07,05,08,1, 11.9,1,1, 2.851, 10532.123, 336.198, 52838.723 24/01/10,13:06:07,06,08,1, 11.9,1,1, 2.851, 10532.109, 336.230, 52838.695 24/01/10,13:06:07,07,08,1, 11.9,1,1, 2.851, 10532.081, 336.221, 52838.726 24/01/10,13:06:07,08,08,1, 11.9,1,1, 2.851, 10532.109, 336.233, 52838.725 24/01/10,13:06:07,09,08,1, 11.9,1,1, 2.851, 10532.111, 336.254, 52838.741 24/01/10,13:06:07,10,08,1, 11.9,1,1, 2.851, 10532.129, 336.254, 52838.760 24/01/10,13:06:07,11,08,1, 11.9,1,1, 2.851, 10532.102, 336.212, 52838.700 24/01/10,13:06:07,12,08,1, 11.9,1,1, 2.851, 10532.092, 336.240, 52838.679 24/01/10,13:06:07,13,08,1, 11.9,1,1, 2.851, 10532.084, 336.245, 52838.737 24/01/10,13:06:07,14,08,1, 11.9,1,1, 2.851, 10532.100, 336.267, 52838.762 24/01/10,13:06:07,15,08,1, 11.9,1,1, 2.851, 10532.108, 336.241, 52838.719 24/01/10,13:06:07,16,08,1, 11.9,1,1, 2.851, 10532.105, 336.226, 52838.719 24/01/10,13:06:07,17,08,1, 11.9,1,1, 2.851, 10532.098, 336.199, 52838.668 24/01/10,13:06:07,18,08,1, 11.9,1,1, 2.851, 10532.108, 336.241, 52838.726 24/01/10,13:06:07,19,08,1, 11.9,1,1, 2.851, 10532.088, 336.262, 52838.758 24/01/10,13:06:08,00,08,1, 12.0,1,1, 2.853, 10532.084, 336.262, 52838.758 24/01/10,13:06:08,01,08,1, 12.0,1,1, 2.853, 10532.085, 336.221, 52838.698 24/01/10,13:06:08,02,08,1, 12.0,1,1, 2.853, 10532.065, 336.215, 52838.660 24/01/10,13:06:08,03,08,1, 12.0,1,1, 2.853, 10532.093, 336.212, 52838.686 24/01/10,13:06:08,04,08,1, 12.0,1,1, 2.853, 10532.085, 336.253, 52838.744 24/01/10,13:06:08,05,08,1, 12.0,1,1, 2.853, 10532.082, 336.212, 52838.495 24/01/10,13:06:08,06,08,1, 12.0,1,1, 2.853, 10532.102, 336.214, 52838.625 24/01/10,13:06:08,07,08,1, 12.0,1,1, 2.853, 10532.068, 336.199, 52838.651 24/01/10,13:06:08,08,08,1, 12.0,1,1, 2.853, 10532.085, 336.229, 52838.759 24/01/10,13:06:08,09,08,1, 12.0,1,1, 2.853, 10532.077, 336.266, 52838.771 24/01/10,13:06:08,10,08,1, 12.0,1,1, 2.853, 10532.078, 336.254, 52838.782 24/01/10,13:06:08,11,08,1, 12.0,1,1, 2.853, 10532.064, 336.217, 52838.669 24/01/10,13:06:08,12,08,1, 12.0,1,1, 2.853, 10532.068, 336.179, 52838.651 24/01/10,13:06:08,13,08,1, 12.0,1,1, 2.853, 10532.050, 336.213, 52838.746 24/01/10,13:06:08,14,08,1, 12.0,1,1, 2.853, 10532.077, 336.269, 52838.791 24/01/10,13:06:08,15,08,1, 12.0,1,1, 2.853, 10532.065, 336.247, 52838.766 24/01/10,13:06:08,16,08,1, 12.0,1,1, 2.853, 10532.071, 336.247, 52838.765 24/01/10,13:06:08,17,08,1, 12.0,1,1, 2.853, 10532.059, 336.172, 52838.658 24/01/10,13:06:08,18,08,1, 12.0,1,1, 2.853, 10532.051, 336.260, 52838.748 24/01/10,13:06:08,19,08,1, 12.0,1,1, 2.853, 10532.055, 336.275, 52838.725 24/01/10,13:06:09,00,08,1, 11.9,1,1, 2.849, 10532.050, 336.275, 52838.725 24/01/10,13:06:09,01,08,1, 11.9,1,1, 2.849, 10532.069, 336.229, 52838.692 24/01/10,13:06:09,02,08,1, 11.9,1,1, 2.849, 10532.060, 336.227, 52838.692 24/01/10,13:06:09,03,08,1, 11.9,1,1, 2.849, 10532.040, 336.265, 52838.702 24/01/10,13:06:09,04,08,1, 11.9,1,1, 2.849, 10532.069, 336.271, 52838.691 24/01/10,13:06:09,05,08,1, 11.9,1,1, 2.849, 10532.064, 336.270, 52838.702 24/01/10,13:06:09,06,08,1, 11.9,1,1, 2.849, 10532.044, 336.232, 52838.684 24/01/10,13:06:09,07,08,1, 11.9,1,1, 2.849, 10532.022, 336.213, 52838.651 24/01/10,13:06:09,08,08,1, 11.9,1,1, 2.849, 10532.032, 336.216, 52838.659 24/01/10,13:06:09,09,08,1, 11.9,1,1, 2.849, 10532.059, 336.269, 52838.685 24/01/10,13:06:09,10,08,1, 11.9,1,1, 2.849, 10532.050, 336.257, 52838.730 24/01/10,13:06:09,11,08,1, 11.9,1,1, 2.849, 10532.057, 336.237, 52838.677 24/01/10,13:06:09,12,08,1, 11.9,1,1, 2.849, 10532.049, 336.243, 52838.693 24/01/10,13:06:09,13,08,1, 11.9,1,1, 2.849, 10532.023, 336.206, 52838.667 24/01/10,13:06:09,14,08,1, 11.9,1,1, 2.849, 10532.064, 336.270, 52838.720 24/01/10,13:06:09,15,08,1, 11.9,1,1, 2.849, 10532.058, 336.279, 52838.736 24/01/10,13:06:09,16,08,1, 11.9,1,1, 2.849, 10532.057, 336.261, 52838.720 24/01/10,13:06:09,17,08,1, 11.9,1,1, 2.849, 10532.045, 336.221, 52838.674 24/01/10,13:06:09,18,08,1, 11.9,1,1, 2.849, 10532.023, 336.228, 52838.717 24/01/10,13:06:09,19,08,1, 11.9,1,1, 2.849, 10532.021, 336.251, 52838.646 24/01/10,13:06:10,00,08,1, 11.8,1,1, 2.856, 10532.017, 336.251, 52838.646 24/01/10,13:06:10,01,08,1, 11.8,1,1, 2.856, 10532.030, 336.245, 52838.719 24/01/10,13:06:10,02,08,1, 11.8,1,1, 2.856, 10532.017, 336.219, 52838.687 24/01/10,13:06:10,03,08,1, 11.8,1,1, 2.856, 10531.998, 336.202, 52838.687 24/01/10,13:06:10,04,08,1, 11.8,1,1, 2.856, 10532.028, 336.251, 52838.674 24/01/10,13:06:10,05,08,1, 11.8,1,1, 2.856, 10532.035, 336.265, 52838.676 24/01/10,13:06:10,06,08,1, 11.8,1,1, 2.856, 10532.046, 336.267, 52838.692 24/01/10,13:06:10,07,08,1, 11.8,1,1, 2.856, 10532.022, 336.225, 52838.620 24/01/10,13:06:10,08,08,1, 11.8,1,1, 2.856, 10532.002, 336.190, 52838.624 24/01/10,13:06:10,09,08,1, 11.8,1,1, 2.856, 10532.014, 336.213, 52838.653 24/01/10,13:06:10,10,08,1, 11.8,1,1, 2.856, 10532.001, 336.236, 52838.654 24/01/10,13:06:10,11,08,1, 11.8,1,1, 2.856, 10532.005, 336.248, 52838.655 24/01/10,13:06:10,12,08,1, 11.8,1,1, 2.856, 10532.029, 336.171, 52838.664 24/01/10,13:06:10,13,08,1, 11.8,1,1, 2.856, 10532.018, 336.204, 52838.631 24/01/10,13:06:10,14,08,1, 11.8,1,1, 2.856, 10531.994, 336.232, 52838.682 24/01/10,13:06:10,15,08,1, 11.8,1,1, 2.856, 10531.986, 336.237, 52838.667 24/01/10,13:06:10,16,08,1, 11.8,1,1, 2.856, 10532.007, 336.238, 52838.669 24/01/10,13:06:10,17,08,1, 11.8,1,1, 2.856, 10532.001, 336.242, 52838.669 24/01/10,13:06:10,18,08,1, 11.8,1,1, 2.856, 10531.987, 336.182, 52838.642 24/01/10,13:06:10,19,08,1, 11.8,1,1, 2.856, 10531.987, 336.252, 52838.652 24/01/10,13:06:11,00,08,1, 11.9,1,1, 2.851, 10531.983, 336.252, 52838.652 24/01/10,13:06:11,01,08,1, 11.9,1,1, 2.851, 10531.998, 336.263, 52838.704 24/01/10,13:06:11,02,08,1, 11.9,1,1, 2.851, 10531.981, 336.236, 52838.673 24/01/10,13:06:11,03,08,1, 11.9,1,1, 2.851, 10531.979, 336.200, 52838.655 24/01/10,13:06:11,04,08,1, 11.9,1,1, 2.851, 10531.984, 336.224, 52838.616 24/01/10,13:06:11,05,08,1, 11.9,1,1, 2.851, 10531.972, 336.269, 52838.683 24/01/10,13:06:11,06,08,1, 11.9,1,1, 2.851, 10531.958, 336.275, 52838.653 24/01/10,13:06:11,07,08,1, 11.9,1,1, 2.851, 10531.961, 336.255, 52838.654 24/01/10,13:06:11,08,08,1, 11.9,1,1, 2.851, 10531.908, 336.224, 52838.883 24/01/10,13:06:11,09,08,1, 11.9,1,1, 2.851, 10531.905, 336.189, 52838.666 24/01/10,13:06:11,10,08,1, 11.9,1,1, 2.851, 10531.964, 336.257, 52838.706 24/01/10,13:06:11,11,08,1, 11.9,1,1, 2.851, 10531.935, 336.265, 52838.676 24/01/10,13:06:11,12,08,1, 11.9,1,1, 2.851, 10531.925, 336.259, 52838.603 24/01/10,13:06:11,13,08,1, 11.9,1,1, 2.851, 10531.924, 336.231, 52838.636 24/01/10,13:06:11,14,08,1, 11.9,1,1, 2.851, 10531.912, 336.232, 52838.654 24/01/10,13:06:11,15,08,1, 11.9,1,1, 2.851, 10531.947, 336.272, 52838.616 24/01/10,13:06:11,16,08,1, 11.9,1,1, 2.851, 10531.932, 336.306, 52838.614 24/01/10,13:06:11,17,08,1, 11.9,1,1, 2.851, 10531.938, 336.277, 52838.626 24/01/10,13:06:11,18,08,1, 11.9,1,1, 2.851, 10531.926, 336.243, 52838.649 24/01/10,13:06:11,19,08,1, 11.9,1,1, 2.851, 10531.912, 336.249, 52838.657 24/01/10,13:06:12,00,08,1, 11.9,1,1, 2.855, 10531.908, 336.249, 52838.657 24/01/10,13:06:12,01,08,1, 11.9,1,1, 2.855, 10531.907, 336.285, 52838.639 24/01/10,13:06:12,02,08,1, 11.9,1,1, 2.855, 10531.914, 336.299, 52838.696 24/01/10,13:06:12,03,08,1, 11.9,1,1, 2.855, 10531.902, 336.262, 52838.668 24/01/10,13:06:12,04,08,1, 11.9,1,1, 2.855, 10531.893, 336.254, 52838.601 24/01/10,13:06:12,05,08,1, 11.9,1,1, 2.855, 10531.891, 336.293, 52838.630 24/01/10,13:06:12,06,08,1, 11.9,1,1, 2.855, 10531.893, 336.301, 52838.625 24/01/10,13:06:12,07,08,1, 11.9,1,1, 2.855, 10531.906, 336.299, 52838.678 24/01/10,13:06:12,08,08,1, 11.9,1,1, 2.855, 10531.884, 336.268, 52838.616 24/01/10,13:06:12,09,08,1, 11.9,1,1, 2.855, 10531.895, 336.284, 52838.664 24/01/10,13:06:12,10,08,1, 11.9,1,1, 2.855, 10531.876, 336.263, 52838.635 24/01/10,13:06:12,11,08,1, 11.9,1,1, 2.855, 10531.857, 336.295, 52838.588 24/01/10,13:06:12,12,08,1, 11.9,1,1, 2.855, 10531.869, 336.304, 52838.626 24/01/10,13:06:12,13,08,1, 11.9,1,1, 2.855, 10531.870, 336.296, 52838.671 24/01/10,13:06:12,14,08,1, 11.9,1,1, 2.855, 10531.853, 336.265, 52838.619 24/01/10,13:06:12,15,08,1, 11.9,1,1, 2.855, 10531.867, 336.304, 52838.651 24/01/10,13:06:12,16,08,1, 11.9,1,1, 2.855, 10531.863, 336.317, 52838.684 24/01/10,13:06:12,17,08,1, 11.9,1,1, 2.855, 10531.860, 336.304, 52838.650 24/01/10,13:06:12,18,08,1, 11.9,1,1, 2.855, 10531.881, 336.270, 52838.579 24/01/10,13:06:12,19,08,1, 11.9,1,1, 2.855, 10531.873, 336.261, 52838.678 24/01/10,13:06:13,00,08,1, 11.9,1,1, 2.853, 10531.867, 336.261, 52838.678 24/01/10,13:06:13,01,08,1, 11.9,1,1, 2.853, 10531.879, 336.319, 52838.619 24/01/10,13:06:13,02,08,1, 11.9,1,1, 2.853, 10531.851, 336.317, 52838.706 24/01/10,13:06:13,03,08,1, 11.9,1,1, 2.853, 10531.812, 336.284, 52838.656 24/01/10,13:06:13,04,08,1, 11.9,1,1, 2.853, 10531.843, 336.268, 52838.644 24/01/10,13:06:13,05,08,1, 11.9,1,1, 2.853, 10531.828, 336.299, 52838.558 24/01/10,13:06:13,06,08,1, 11.9,1,1, 2.853, 10531.850, 336.306, 52838.620 24/01/10,13:06:13,07,08,1, 11.9,1,1, 2.853, 10531.844, 336.294, 52838.696 24/01/10,13:06:13,08,08,1, 11.9,1,1, 2.853, 10531.818, 336.246, 52838.552 24/01/10,13:06:13,09,08,1, 11.9,1,1, 2.853, 10531.812, 336.260, 52838.653 24/01/10,13:06:13,10,08,1, 11.9,1,1, 2.853, 10531.819, 336.310, 52838.589 24/01/10,13:06:13,11,08,1, 11.9,1,1, 2.853, 10531.832, 336.324, 52838.614 24/01/10,13:06:13,12,08,1, 11.9,1,1, 2.853, 10531.841, 336.307, 52838.661 24/01/10,13:06:13,13,08,1, 11.9,1,1, 2.853, 10531.819, 336.292, 52838.619 24/01/10,13:06:13,14,08,1, 11.9,1,1, 2.853, 10531.820, 336.261, 52838.591 24/01/10,13:06:13,15,08,1, 11.9,1,1, 2.853, 10531.829, 336.321, 52838.684 24/01/10,13:06:13,16,08,1, 11.9,1,1, 2.853, 10531.839, 336.332, 52838.593 24/01/10,13:06:13,17,08,1, 11.9,1,1, 2.853, 10531.840, 336.325, 52838.582 24/01/10,13:06:13,18,08,1, 11.9,1,1, 2.853, 10531.823, 336.306, 52838.663 24/01/10,13:06:13,19,08,1, 11.9,1,1, 2.853, 10531.826, 336.297, 52838.572 24/01/10,13:06:14,00,08,1, 11.8,1,1, 2.853, 10531.825, 336.297, 52838.572 24/01/10,13:06:14,01,08,1, 11.8,1,1, 2.853, 10531.801, 336.319, 52838.690 24/01/10,13:06:14,02,08,1, 11.8,1,1, 2.853, 10531.810, 336.317, 52838.678 24/01/10,13:06:14,03,08,1, 11.8,1,1, 2.853, 10531.837, 336.306, 52838.657 24/01/10,13:06:14,04,08,1, 11.8,1,1, 2.853, 10531.815, 336.272, 52838.558 24/01/10,13:06:14,05,08,1, 11.8,1,1, 2.853, 10531.795, 336.275, 52838.568 24/01/10,13:06:14,06,08,1, 11.8,1,1, 2.853, 10531.798, 336.309, 52838.604 24/01/10,13:06:14,07,08,1, 11.8,1,1, 2.853, 10531.807, 336.304, 52838.652 24/01/10,13:06:14,08,08,1, 11.8,1,1, 2.853, 10531.791, 336.282, 52838.554 24/01/10,13:06:14,09,08,1, 11.8,1,1, 2.853, 10531.777, 336.252, 52838.637 24/01/10,13:06:14,10,08,1, 11.8,1,1, 2.853, 10531.784, 336.295, 52838.613 24/01/10,13:06:14,11,08,1, 11.8,1,1, 2.853, 10531.777, 336.343, 52838.660 24/01/10,13:06:14,12,08,1, 11.8,1,1, 2.853, 10531.804, 336.304, 52838.668 24/01/10,13:06:14,13,08,1, 11.8,1,1, 2.853, 10531.804, 336.308, 52838.671 24/01/10,13:06:14,14,08,1, 11.8,1,1, 2.853, 10531.796, 336.261, 52838.618 24/01/10,13:06:14,15,08,1, 11.8,1,1, 2.853, 10531.778, 336.271, 52838.538 24/01/10,13:06:14,16,08,1, 11.8,1,1, 2.853, 10531.792, 336.304, 52838.627 24/01/10,13:06:14,17,08,1, 11.8,1,1, 2.853, 10531.783, 336.298, 52838.609 24/01/10,13:06:14,18,08,1, 11.8,1,1, 2.853, 10531.811, 336.301, 52838.592 24/01/10,13:06:14,19,08,1, 11.8,1,1, 2.853, 10531.776, 336.267, 52838.612 24/01/10,13:06:15,00,08,1, 11.9,1,1, 2.856, 10531.775, 336.267, 52838.612 24/01/10,13:06:15,01,08,1, 11.9,1,1, 2.856, 10531.781, 336.292, 52838.596 24/01/10,13:06:15,02,08,1, 11.9,1,1, 2.856, 10531.786, 336.314, 52838.584 24/01/10,13:06:15,03,08,1, 11.9,1,1, 2.856, 10531.752, 336.297, 52838.584 24/01/10,13:06:15,04,08,1, 11.9,1,1, 2.856, 10531.778, 336.275, 52838.545 24/01/10,13:06:15,05,08,1, 11.9,1,1, 2.856, 10531.771, 336.292, 52838.556 24/01/10,13:06:15,06,08,1, 11.9,1,1, 2.856, 10531.725, 336.296, 52838.566 24/01/10,13:06:15,07,08,1, 11.9,1,1, 2.856, 10531.773, 336.319, 52838.572 24/01/10,13:06:15,08,08,1, 11.9,1,1, 2.856, 10531.783, 336.297, 52838.582 24/01/10,13:06:15,09,08,1, 11.9,1,1, 2.856, 10531.756, 336.276, 52838.555 24/01/10,13:06:15,10,08,1, 11.9,1,1, 2.856, 10531.759, 336.271, 52838.558 24/01/10,13:06:15,11,08,1, 11.9,1,1, 2.856, 10531.734, 336.294, 52838.586 24/01/10,13:06:15,12,08,1, 11.9,1,1, 2.856, 10531.770, 336.313, 52838.640 24/01/10,13:06:15,13,08,1, 11.9,1,1, 2.856, 10531.766, 336.285, 52838.540 24/01/10,13:06:15,14,08,1, 11.9,1,1, 2.856, 10531.754, 336.255, 52838.569 24/01/10,13:06:15,15,08,1, 11.9,1,1, 2.856, 10531.759, 336.247, 52838.539 24/01/10,13:06:15,16,08,1, 11.9,1,1, 2.856, 10531.718, 336.276, 52838.585 24/01/10,13:06:15,17,08,1, 11.9,1,1, 2.856, 10531.742, 336.326, 52838.672 24/01/10,13:06:15,18,08,1, 11.9,1,1, 2.856, 10531.737, 336.296, 52838.611 24/01/10,13:06:15,19,08,1, 11.9,1,1, 2.856, 10531.748, 336.263, 52838.545 24/01/10,13:06:16,00,08,1, 11.8,1,1, 2.854, 10531.741, 336.263, 52838.545 24/01/10,13:06:16,01,08,1, 11.8,1,1, 2.854, 10531.739, 336.300, 52838.571 24/01/10,13:06:16,02,08,1, 11.8,1,1, 2.854, 10531.733, 336.317, 52838.651 24/01/10,13:06:16,03,08,1, 11.8,1,1, 2.854, 10531.742, 336.290, 52838.583 24/01/10,13:06:16,04,08,1, 11.8,1,1, 2.854, 10531.717, 336.275, 52838.544 24/01/10,13:06:16,05,08,1, 11.8,1,1, 2.854, 10531.720, 336.266, 52838.547 24/01/10,13:06:16,06,08,1, 11.8,1,1, 2.854, 10531.734, 336.303, 52838.596 24/01/10,13:06:16,07,08,1, 11.8,1,1, 2.854, 10531.714, 336.339, 52838.630 24/01/10,13:06:16,08,08,1, 11.8,1,1, 2.854, 10531.728, 336.323, 52838.589 24/01/10,13:06:16,09,08,1, 11.8,1,1, 2.854, 10531.731, 336.286, 52838.585 24/01/10,13:06:16,10,08,1, 11.8,1,1, 2.854, 10531.680, 336.268, 52838.575 24/01/10,13:06:16,11,08,1, 11.8,1,1, 2.854, 10531.695, 336.305, 52838.551 24/01/10,13:06:16,12,08,1, 11.8,1,1, 2.854, 10531.700, 336.337, 52838.549 24/01/10,13:06:16,13,08,1, 11.8,1,1, 2.854, 10531.703, 336.325, 52838.653 24/01/10,13:06:16,14,08,1, 11.8,1,1, 2.854, 10531.677, 336.306, 52838.564 24/01/10,13:06:16,15,08,1, 11.8,1,1, 2.854, 10531.670, 336.283, 52838.526 24/01/10,13:06:16,16,08,1, 11.8,1,1, 2.854, 10531.673, 336.308, 52838.528 24/01/10,13:06:16,17,08,1, 11.8,1,1, 2.854, 10531.669, 336.341, 52838.559 24/01/10,13:06:16,18,08,1, 11.8,1,1, 2.854, 10531.690, 336.348, 52838.578 24/01/10,13:06:16,19,08,1, 11.8,1,1, 2.854, 10531.668, 336.306, 52838.563 24/01/10,13:06:17,00,08,1, 12.0,1,1, 2.852, 10531.666, 336.306, 52838.563 24/01/10,13:06:17,01,08,1, 12.0,1,1, 2.852, 10531.684, 336.321, 52838.541 24/01/10,13:06:17,02,08,1, 12.0,1,1, 2.852, 10531.682, 336.337, 52838.596 24/01/10,13:06:17,03,08,1, 12.0,1,1, 2.852, 10531.660, 336.371, 52838.660 24/01/10,13:06:17,04,08,1, 12.0,1,1, 2.852, 10531.661, 336.301, 52838.503 24/01/10,13:06:17,05,08,1, 12.0,1,1, 2.852, 10531.649, 336.300, 52838.609 24/01/10,13:06:17,06,08,1, 12.0,1,1, 2.852, 10531.664, 336.334, 52838.523 24/01/10,13:06:17,07,08,1, 12.0,1,1, 2.852, 10531.669, 336.354, 52838.548 24/01/10,13:06:17,08,08,1, 12.0,1,1, 2.852, 10531.674, 336.354, 52838.626 24/01/10,13:06:17,09,08,1, 12.0,1,1, 2.852, 10531.675, 336.296, 52838.555 24/01/10,13:06:17,10,08,1, 12.0,1,1, 2.852, 10531.663, 336.310, 52838.574 24/01/10,13:06:17,11,08,1, 12.0,1,1, 2.852, 10531.667, 336.336, 52838.529 24/01/10,13:06:17,12,08,1, 12.0,1,1, 2.852, 10531.639, 336.351, 52838.607 24/01/10,13:06:17,13,08,1, 12.0,1,1, 2.852, 10531.648, 336.373, 52838.596 24/01/10,13:06:17,14,08,1, 12.0,1,1, 2.852, 10531.632, 336.293, 52838.525 24/01/10,13:06:17,15,08,1, 12.0,1,1, 2.852, 10531.652, 336.300, 52838.526 24/01/10,13:06:17,16,08,1, 12.0,1,1, 2.852, 10531.624, 336.306, 52838.456 24/01/10,13:06:17,17,08,1, 12.0,1,1, 2.852, 10531.643, 336.362, 52838.570 24/01/10,13:06:17,18,08,1, 12.0,1,1, 2.852, 10531.642, 336.376, 52838.579 24/01/10,13:06:17,19,08,1, 12.0,1,1, 2.852, 10531.628, 336.314, 52838.553 24/01/10,13:06:18,00,08,1, 11.8,1,1, 2.852, 10531.625, 336.314, 52838.553 24/01/10,13:06:18,01,08,1, 11.8,1,1, 2.852, 10531.630, 336.304, 52838.480 24/01/10,13:06:18,02,08,1, 11.8,1,1, 2.852, 10531.649, 336.350, 52838.509 24/01/10,13:06:18,03,08,1, 11.8,1,1, 2.852, 10531.654, 336.367, 52838.628 24/01/10,13:06:18,04,08,1, 11.8,1,1, 2.852, 10531.626, 336.303, 52838.575 24/01/10,13:06:18,05,08,1, 11.8,1,1, 2.852, 10531.595, 336.297, 52838.555 24/01/10,13:06:18,06,08,1, 11.8,1,1, 2.852, 10531.615, 336.314, 52838.548 24/01/10,13:06:18,07,08,1, 11.8,1,1, 2.852, 10531.619, 336.361, 52838.577 24/01/10,13:06:18,08,08,1, 11.8,1,1, 2.852, 10531.625, 336.362, 52838.567 24/01/10,13:06:18,09,08,1, 11.8,1,1, 2.852, 10531.628, 336.301, 52838.529 24/01/10,13:06:18,10,08,1, 11.8,1,1, 2.852, 10531.585, 336.285, 52838.467 24/01/10,13:06:18,11,08,1, 11.8,1,1, 2.852, 10531.615, 336.314, 52838.610 24/01/10,13:06:18,12,08,1, 11.8,1,1, 2.852, 10531.591, 336.351, 52838.650 24/01/10,13:06:18,13,08,1, 11.8,1,1, 2.852, 10531.611, 336.349, 52838.635 24/01/10,13:06:18,14,08,1, 11.8,1,1, 2.852, 10531.598, 336.335, 52838.637 24/01/10,13:06:18,15,08,1, 11.8,1,1, 2.852, 10531.597, 336.317, 52838.520 24/01/10,13:06:18,16,08,1, 11.8,1,1, 2.852, 10531.562, 336.305, 52838.514 24/01/10,13:06:18,17,08,1, 11.8,1,1, 2.852, 10531.619, 336.345, 52838.531 24/01/10,13:06:18,18,08,1, 11.8,1,1, 2.852, 10531.571, 336.354, 52838.587 24/01/10,13:06:18,19,08,1, 11.8,1,1, 2.852, 10531.595, 336.363, 52838.564 24/01/10,13:06:19,00,08,1, 11.9,1,1, 2.853, 10531.591, 336.363, 52838.564 24/01/10,13:06:19,01,08,1, 11.9,1,1, 2.853, 10531.541, 336.316, 52838.577 24/01/10,13:06:19,02,08,1, 11.9,1,1, 2.853, 10531.554, 336.340, 52838.586 24/01/10,13:06:19,03,08,1, 11.9,1,1, 2.853, 10531.561, 336.345, 52838.569 24/01/10,13:06:19,04,08,1, 11.9,1,1, 2.853, 10531.582, 336.334, 52838.531 24/01/10,13:06:19,05,08,1, 11.9,1,1, 2.853, 10531.544, 336.315, 52838.510 24/01/10,13:06:19,06,08,1, 11.9,1,1, 2.853, 10531.571, 336.294, 52838.582 24/01/10,13:06:19,07,08,1, 11.9,1,1, 2.853, 10531.567, 336.336, 52838.496 24/01/10,13:06:19,08,08,1, 11.9,1,1, 2.853, 10531.539, 336.333, 52838.573 24/01/10,13:06:19,09,08,1, 11.9,1,1, 2.853, 10531.545, 336.348, 52838.589 24/01/10,13:06:19,10,08,1, 11.9,1,1, 2.853, 10531.531, 336.294, 52838.592 24/01/10,13:06:19,11,08,1, 11.9,1,1, 2.853, 10531.519, 336.303, 52838.535 24/01/10,13:06:19,12,08,1, 11.9,1,1, 2.853, 10531.526, 336.335, 52838.525 24/01/10,13:06:19,13,08,1, 11.9,1,1, 2.853, 10531.515, 336.354, 52838.549 24/01/10,13:06:19,14,08,1, 11.9,1,1, 2.853, 10531.536, 336.351, 52838.586 24/01/10,13:06:19,15,08,1, 11.9,1,1, 2.853, 10531.549, 336.307, 52838.540 24/01/10,13:06:19,16,08,1, 11.9,1,1, 2.853, 10531.510, 336.319, 52838.543 24/01/10,13:06:19,17,08,1, 11.9,1,1, 2.853, 10531.516, 336.322, 52838.510 24/01/10,13:06:19,18,08,1, 11.9,1,1, 2.853, 10531.503, 336.358, 52838.501 24/01/10,13:06:19,19,08,1, 11.9,1,1, 2.853, 10531.511, 336.346, 52838.593 24/01/10,13:06:20,00,08,1, 11.9,1,1, 2.851, 10531.508, 336.346, 52838.593 24/01/10,13:06:20,01,08,1, 11.9,1,1, 2.851, 10531.489, 336.313, 52838.536 24/01/10,13:06:20,02,08,1, 11.9,1,1, 2.851, 10531.505, 336.307, 52838.513 24/01/10,13:06:20,03,08,1, 11.9,1,1, 2.851, 10531.498, 336.369, 52838.547 24/01/10,13:06:20,04,08,1, 11.9,1,1, 2.851, 10531.508, 336.335, 52838.560 24/01/10,13:06:20,05,08,1, 11.9,1,1, 2.851, 10531.496, 336.309, 52838.598 24/01/10,13:06:20,06,08,1, 11.9,1,1, 2.851, 10531.469, 336.316, 52838.579 24/01/10,13:06:20,07,08,1, 11.9,1,1, 2.851, 10531.469, 336.327, 52838.533 24/01/10,13:06:20,08,08,1, 11.9,1,1, 2.851, 10531.492, 336.346, 52838.591 24/01/10,13:06:20,09,08,1, 11.9,1,1, 2.851, 10531.481, 336.338, 52838.479 24/01/10,13:06:20,10,08,1, 11.9,1,1, 2.851, 10531.473, 336.283, 52838.541 24/01/10,13:06:20,11,08,1, 11.9,1,1, 2.851, 10531.476, 336.306, 52838.460 24/01/10,13:06:20,12,08,1, 11.9,1,1, 2.851, 10531.453, 336.329, 52838.547 24/01/10,13:06:20,13,08,1, 11.9,1,1, 2.851, 10531.455, 336.362, 52838.603 24/01/10,13:06:20,14,08,1, 11.9,1,1, 2.851, 10531.453, 336.326, 52838.519 24/01/10,13:06:20,15,08,1, 11.9,1,1, 2.851, 10531.443, 336.303, 52838.478 24/01/10,13:06:20,16,08,1, 11.9,1,1, 2.851, 10531.433, 336.288, 52838.471 24/01/10,13:06:20,17,08,1, 11.9,1,1, 2.851, 10531.424, 336.329, 52838.596 24/01/10,13:06:20,18,08,1, 11.9,1,1, 2.851, 10531.426, 336.357, 52838.520 24/01/10,13:06:20,19,08,1, 11.9,1,1, 2.851, 10531.440, 336.355, 52838.610 24/01/10,13:06:21,00,08,1, 12.0,1,1, 2.851, 10531.433, 336.355, 52838.610 24/01/10,13:06:21,01,08,1, 12.0,1,1, 2.851, 10531.424, 336.309, 52838.509 24/01/10,13:06:21,02,08,1, 12.0,1,1, 2.851, 10531.416, 336.325, 52838.502 24/01/10,13:06:21,03,08,1, 12.0,1,1, 2.851, 10531.417, 336.369, 52838.608 24/01/10,13:06:21,04,08,1, 12.0,1,1, 2.851, 10531.443, 336.370, 52838.535 24/01/10,13:06:21,05,08,1, 12.0,1,1, 2.851, 10531.422, 336.333, 52838.526 24/01/10,13:06:21,06,08,1, 12.0,1,1, 2.851, 10531.404, 336.321, 52838.471 24/01/10,13:06:21,07,08,1, 12.0,1,1, 2.851, 10531.411, 336.337, 52838.548 24/01/10,13:06:21,08,08,1, 12.0,1,1, 2.851, 10531.422, 336.357, 52838.542 24/01/10,13:06:21,09,08,1, 12.0,1,1, 2.851, 10531.415, 336.364, 52838.536 24/01/10,13:06:21,10,08,1, 12.0,1,1, 2.851, 10531.396, 336.332, 52838.522 24/01/10,13:06:21,11,08,1, 12.0,1,1, 2.851, 10531.413, 336.317, 52838.524 24/01/10,13:06:21,12,08,1, 12.0,1,1, 2.851, 10531.361, 336.325, 52838.518 24/01/10,13:06:21,13,08,1, 12.0,1,1, 2.851, 10531.406, 336.337, 52838.400 24/01/10,13:06:21,14,08,1, 12.0,1,1, 2.851, 10531.408, 336.387, 52838.764 24/01/10,13:06:21,15,08,1, 12.0,1,1, 2.851, 10531.406, 336.348, 52838.528 24/01/10,13:06:21,16,08,1, 12.0,1,1, 2.851, 10531.355, 336.319, 52838.536 24/01/10,13:06:21,17,08,1, 12.0,1,1, 2.851, 10531.360, 336.350, 52838.607 24/01/10,13:06:21,18,08,1, 12.0,1,1, 2.851, 10531.356, 336.381, 52838.490 24/01/10,13:06:21,19,08,1, 12.0,1,1, 2.851, 10531.376, 336.402, 52838.543 24/01/10,13:06:22,00,08,1, 11.9,1,1, 2.855, 10531.374, 336.402, 52838.543 24/01/10,13:06:22,01,08,1, 11.9,1,1, 2.855, 10531.358, 336.319, 52838.496 24/01/10,13:06:22,02,08,1, 11.9,1,1, 2.855, 10531.357, 336.344, 52838.585 24/01/10,13:06:22,03,08,1, 11.9,1,1, 2.855, 10531.346, 336.374, 52838.572 24/01/10,13:06:22,04,08,1, 11.9,1,1, 2.855, 10531.342, 336.374, 52838.584 24/01/10,13:06:22,05,08,1, 11.9,1,1, 2.855, 10531.371, 336.350, 52838.490 24/01/10,13:06:22,06,08,1, 11.9,1,1, 2.855, 10531.354, 336.320, 52838.542 24/01/10,13:06:22,07,08,1, 11.9,1,1, 2.855, 10531.352, 336.350, 52838.521 24/01/10,13:06:22,08,08,1, 11.9,1,1, 2.855, 10531.333, 336.346, 52838.520 24/01/10,13:06:22,09,08,1, 11.9,1,1, 2.855, 10531.353, 336.404, 52838.566 24/01/10,13:06:22,10,08,1, 11.9,1,1, 2.855, 10531.328, 336.383, 52838.521 24/01/10,13:06:22,11,08,1, 11.9,1,1, 2.855, 10531.311, 336.348, 52838.556 24/01/10,13:06:22,12,08,1, 11.9,1,1, 2.855, 10531.342, 336.350, 52838.483 24/01/10,13:06:22,13,08,1, 11.9,1,1, 2.855, 10531.319, 336.382, 52838.564 24/01/10,13:06:22,14,08,1, 11.9,1,1, 2.855, 10531.322, 336.401, 52838.511 24/01/10,13:06:22,15,08,1, 11.9,1,1, 2.855, 10531.319, 336.398, 52838.483 24/01/10,13:06:22,16,08,1, 11.9,1,1, 2.855, 10531.341, 336.357, 52838.446 24/01/10,13:06:22,17,08,1, 11.9,1,1, 2.855, 10531.288, 336.344, 52838.540 24/01/10,13:06:22,18,08,1, 11.9,1,1, 2.855, 10531.275, 336.384, 52838.524 24/01/10,13:06:22,19,08,1, 11.9,1,1, 2.855, 10531.307, 336.416, 52838.544 24/01/10,13:06:23,00,08,1, 11.9,1,1, 2.854, 10531.299, 336.416, 52838.544 24/01/10,13:06:23,01,08,1, 11.9,1,1, 2.854, 10531.302, 336.365, 52838.530 24/01/10,13:06:23,02,08,1, 11.9,1,1, 2.854, 10531.293, 336.338, 52838.466 24/01/10,13:06:23,03,08,1, 11.9,1,1, 2.854, 10531.283, 336.403, 52838.518 24/01/10,13:06:23,04,08,1, 11.9,1,1, 2.854, 10531.300, 336.383, 52838.523 24/01/10,13:06:23,05,08,1, 11.9,1,1, 2.854, 10531.300, 336.360, 52838.567 24/01/10,13:06:23,06,08,1, 11.9,1,1, 2.854, 10531.270, 336.335, 52838.477 24/01/10,13:06:23,07,08,1, 11.9,1,1, 2.854, 10531.264, 336.323, 52838.434 24/01/10,13:06:23,08,08,1, 11.9,1,1, 2.854, 10531.253, 336.346, 52838.494 24/01/10,13:06:23,09,08,1, 11.9,1,1, 2.854, 10531.287, 336.392, 52838.551 24/01/10,13:06:23,10,08,1, 11.9,1,1, 2.854, 10531.295, 336.360, 52838.536 24/01/10,13:06:23,11,08,1, 11.9,1,1, 2.854, 10531.271, 336.366, 52838.466 24/01/10,13:06:23,12,08,1, 11.9,1,1, 2.854, 10531.232, 336.327, 52838.463 24/01/10,13:06:23,13,08,1, 11.9,1,1, 2.854, 10531.248, 336.390, 52838.546 24/01/10,13:06:23,14,08,1, 11.9,1,1, 2.854, 10531.274, 336.406, 52838.521 24/01/10,13:06:23,15,08,1, 11.9,1,1, 2.854, 10531.243, 336.391, 52838.467 24/01/10,13:06:23,16,08,1, 11.9,1,1, 2.854, 10531.239, 336.340, 52838.432 24/01/10,13:06:23,17,08,1, 11.9,1,1, 2.854, 10531.226, 336.345, 52838.501 24/01/10,13:06:23,18,08,1, 11.9,1,1, 2.854, 10531.224, 336.371, 52838.431 24/01/10,13:06:23,19,08,1, 11.9,1,1, 2.854, 10531.228, 336.373, 52838.462 24/01/10,13:06:24,00,08,1, 11.9,1,1, 2.854, 10531.224, 336.373, 52838.462 24/01/10,13:06:24,01,08,1, 11.9,1,1, 2.854, 10531.216, 336.366, 52838.439 24/01/10,13:06:24,02,08,1, 11.9,1,1, 2.854, 10531.209, 336.352, 52838.461 24/01/10,13:06:24,03,08,1, 11.9,1,1, 2.854, 10531.202, 336.371, 52838.470 24/01/10,13:06:24,04,08,1, 11.9,1,1, 2.854, 10531.221, 336.414, 52838.690 24/01/10,13:06:24,05,08,1, 11.9,1,1, 2.854, 10531.199, 336.400, 52838.498 24/01/10,13:06:24,06,08,1, 11.9,1,1, 2.854, 10531.164, 336.357, 52838.551 24/01/10,13:06:24,07,08,1, 11.9,1,1, 2.854, 10531.167, 336.329, 52838.483 24/01/10,13:06:24,08,08,1, 11.9,1,1, 2.854, 10531.174, 336.378, 52838.472 24/01/10,13:06:24,09,08,1, 11.9,1,1, 2.854, 10531.166, 336.399, 52838.532 24/01/10,13:06:24,10,08,1, 11.9,1,1, 2.854, 10531.206, 336.414, 52838.503 24/01/10,13:06:24,11,08,1, 11.9,1,1, 2.854, 10531.198, 336.366, 52838.512 24/01/10,13:06:24,12,08,1, 11.9,1,1, 2.854, 10531.155, 336.366, 52838.473 24/01/10,13:06:24,13,08,1, 11.9,1,1, 2.854, 10531.168, 336.345, 52838.511 24/01/10,13:06:24,14,08,1, 11.9,1,1, 2.854, 10531.137, 336.388, 52838.497 24/01/10,13:06:24,15,08,1, 11.9,1,1, 2.854, 10531.189, 336.398, 52838.518 24/01/10,13:06:24,16,08,1, 11.9,1,1, 2.854, 10531.149, 336.353, 52838.478 24/01/10,13:06:24,17,08,1, 11.9,1,1, 2.854, 10531.136, 336.334, 52838.457 24/01/10,13:06:24,18,08,1, 11.9,1,1, 2.854, 10531.169, 336.354, 52838.498 24/01/10,13:06:24,19,08,1, 11.9,1,1, 2.854, 10531.134, 336.364, 52838.457 24/01/10,13:06:25,00,08,1, 11.9,1,1, 2.853, 10531.132, 336.364, 52838.457 24/01/10,13:06:25,01,08,1, 11.9,1,1, 2.853, 10531.129, 336.374, 52838.458 24/01/10,13:06:25,02,08,1, 11.9,1,1, 2.853, 10531.133, 336.353, 52838.447 24/01/10,13:06:25,03,08,1, 11.9,1,1, 2.853, 10531.093, 336.354, 52838.471 24/01/10,13:06:25,04,08,1, 11.9,1,1, 2.853, 10531.126, 336.413, 52838.540 24/01/10,13:06:25,05,08,1, 11.9,1,1, 2.853, 10531.131, 336.382, 52838.492 24/01/10,13:06:25,06,08,1, 11.9,1,1, 2.853, 10531.113, 336.373, 52838.522 24/01/10,13:06:25,07,08,1, 11.9,1,1, 2.853, 10531.086, 336.355, 52838.469 24/01/10,13:06:25,08,08,1, 11.9,1,1, 2.853, 10531.134, 336.351, 52838.446 24/01/10,13:06:25,09,08,1, 11.9,1,1, 2.853, 10531.092, 336.411, 52838.440 24/01/10,13:06:25,10,08,1, 11.9,1,1, 2.853, 10531.116, 336.410, 52838.458 24/01/10,13:06:25,11,08,1, 11.9,1,1, 2.853, 10531.115, 336.396, 52838.632 24/01/10,13:06:25,12,08,1, 11.9,1,1, 2.853, 10531.093, 336.345, 52838.336 24/01/10,13:06:25,13,08,1, 11.9,1,1, 2.853, 10531.098, 336.328, 52838.424 24/01/10,13:06:25,14,08,1, 11.9,1,1, 2.853, 10531.094, 336.389, 52838.474 24/01/10,13:06:25,15,08,1, 11.9,1,1, 2.853, 10531.076, 336.402, 52838.430 24/01/10,13:06:25,16,08,1, 11.9,1,1, 2.853, 10531.116, 336.372, 52838.410 24/01/10,13:06:25,17,08,1, 11.9,1,1, 2.853, 10531.065, 336.382, 52838.485 24/01/10,13:06:25,18,08,1, 11.9,1,1, 2.853, 10531.049, 336.366, 52838.489 24/01/10,13:06:25,19,08,1, 11.9,1,1, 2.853, 10531.067, 336.398, 52838.524 24/01/10,13:06:26,00,08,1, 11.8,1,1, 2.854, 10531.065, 336.398, 52838.524 24/01/10,13:06:26,01,08,1, 11.8,1,1, 2.854, 10531.046, 336.379, 52838.524 24/01/10,13:06:26,02,08,1, 11.8,1,1, 2.854, 10531.056, 336.353, 52838.510 24/01/10,13:06:26,03,08,1, 11.8,1,1, 2.854, 10531.044, 336.336, 52838.421 24/01/10,13:06:26,04,08,1, 11.8,1,1, 2.854, 10531.042, 336.364, 52838.448 24/01/10,13:06:26,05,08,1, 11.8,1,1, 2.854, 10531.052, 336.376, 52838.480 24/01/10,13:06:26,06,08,1, 11.8,1,1, 2.854, 10531.074, 336.416, 52838.591 24/01/10,13:06:26,07,08,1, 11.8,1,1, 2.854, 10531.039, 336.355, 52838.483 24/01/10,13:06:26,08,08,1, 11.8,1,1, 2.854, 10531.047, 336.362, 52838.429 24/01/10,13:06:26,09,08,1, 11.8,1,1, 2.854, 10531.031, 336.371, 52838.432 24/01/10,13:06:26,10,08,1, 11.8,1,1, 2.854, 10531.031, 336.412, 52838.460 24/01/10,13:06:26,11,08,1, 11.8,1,1, 2.854, 10531.061, 336.408, 52838.407 24/01/10,13:06:26,12,08,1, 11.8,1,1, 2.854, 10531.027, 336.335, 52838.443 24/01/10,13:06:26,13,08,1, 11.8,1,1, 2.854, 10531.024, 336.341, 52838.463 24/01/10,13:06:26,14,08,1, 11.8,1,1, 2.854, 10531.016, 336.358, 52838.423 24/01/10,13:06:26,15,08,1, 11.8,1,1, 2.854, 10531.035, 336.399, 52838.470 24/01/10,13:06:26,16,08,1, 11.8,1,1, 2.854, 10531.020, 336.364, 52838.478 24/01/10,13:06:26,17,08,1, 11.8,1,1, 2.854, 10531.014, 336.369, 52838.453 24/01/10,13:06:26,18,08,1, 11.8,1,1, 2.854, 10530.997, 336.340, 52838.389 24/01/10,13:06:26,19,08,1, 11.8,1,1, 2.854, 10530.993, 336.366, 52838.456 24/01/10,13:06:27,00,08,1, 11.9,1,1, 2.852, 10530.990, 336.366, 52838.456 24/01/10,13:06:27,01,08,1, 11.9,1,1, 2.852, 10531.022, 336.394, 52838.517 24/01/10,13:06:27,02,08,1, 11.9,1,1, 2.852, 10531.014, 336.363, 52838.438 24/01/10,13:06:27,03,08,1, 11.9,1,1, 2.852, 10530.978, 336.359, 52838.475 24/01/10,13:06:27,04,08,1, 11.9,1,1, 2.852, 10530.961, 336.353, 52838.479 24/01/10,13:06:27,05,08,1, 11.9,1,1, 2.852, 10530.988, 336.418, 52838.470 24/01/10,13:06:27,06,08,1, 11.9,1,1, 2.852, 10530.975, 336.416, 52838.505 24/01/10,13:06:27,07,08,1, 11.9,1,1, 2.852, 10530.999, 336.379, 52838.505 24/01/10,13:06:27,08,08,1, 11.9,1,1, 2.852, 10530.972, 336.341, 52838.388 24/01/10,13:06:27,09,08,1, 11.9,1,1, 2.852, 10530.960, 336.379, 52838.491 24/01/10,13:06:27,10,08,1, 11.9,1,1, 2.852, 10530.962, 336.395, 52838.491 24/01/10,13:06:27,11,08,1, 11.9,1,1, 2.852, 10530.995, 336.380, 52838.494 24/01/10,13:06:27,12,08,1, 11.9,1,1, 2.852, 10530.968, 336.397, 52838.476 24/01/10,13:06:27,13,08,1, 11.9,1,1, 2.852, 10530.962, 336.330, 52838.459 24/01/10,13:06:27,14,08,1, 11.9,1,1, 2.852, 10530.952, 336.345, 52838.472 24/01/10,13:06:27,15,08,1, 11.9,1,1, 2.852, 10530.950, 336.393, 52838.488 24/01/10,13:06:27,16,08,1, 11.9,1,1, 2.852, 10530.987, 336.393, 52838.531 24/01/10,13:06:27,17,08,1, 11.9,1,1, 2.852, 10530.950, 336.363, 52838.374 24/01/10,13:06:27,18,08,1, 11.9,1,1, 2.852, 10530.933, 336.340, 52838.476 24/01/10,13:06:27,19,08,1, 11.9,1,1, 2.852, 10530.969, 336.344, 52838.262 24/01/10,13:06:28,00,08,1, 12.0,1,1, 2.854, 10530.965, 336.344, 52838.262 24/01/10,13:06:28,01,08,1, 12.0,1,1, 2.854, 10530.960, 336.385, 52838.363 24/01/10,13:06:28,02,08,1, 12.0,1,1, 2.854, 10530.940, 336.367, 52838.449 24/01/10,13:06:28,03,08,1, 12.0,1,1, 2.854, 10530.912, 336.321, 52838.386 24/01/10,13:06:28,04,08,1, 12.0,1,1, 2.854, 10530.920, 336.340, 52838.436 24/01/10,13:06:28,05,08,1, 12.0,1,1, 2.854, 10530.934, 336.376, 52838.426 24/01/10,13:06:28,06,08,1, 12.0,1,1, 2.854, 10530.958, 336.379, 52838.469 24/01/10,13:06:28,07,08,1, 12.0,1,1, 2.854, 10530.931, 336.344, 52838.424 24/01/10,13:06:28,08,08,1, 12.0,1,1, 2.854, 10530.905, 336.350, 52838.402 24/01/10,13:06:28,09,08,1, 12.0,1,1, 2.854, 10530.899, 336.366, 52838.351 24/01/10,13:06:28,10,08,1, 12.0,1,1, 2.854, 10530.908, 336.372, 52838.425 24/01/10,13:06:28,11,08,1, 12.0,1,1, 2.854, 10530.915, 336.388, 52838.465 24/01/10,13:06:28,12,08,1, 12.0,1,1, 2.854, 10530.912, 336.381, 52838.372 24/01/10,13:06:28,13,08,1, 12.0,1,1, 2.854, 10530.916, 336.348, 52838.370 24/01/10,13:06:28,14,08,1, 12.0,1,1, 2.854, 10530.897, 336.356, 52838.348 24/01/10,13:06:28,15,08,1, 12.0,1,1, 2.854, 10530.894, 336.380, 52838.381 24/01/10,13:06:28,16,08,1, 12.0,1,1, 2.854, 10530.889, 336.395, 52838.485 24/01/10,13:06:28,17,08,1, 12.0,1,1, 2.854, 10530.896, 336.351, 52838.366 24/01/10,13:06:28,18,08,1, 12.0,1,1, 2.854, 10530.905, 336.345, 52838.459 24/01/10,13:06:28,19,08,1, 12.0,1,1, 2.854, 10530.861, 336.314, 52838.326 24/01/10,13:06:29,00,08,1, 11.9,1,1, 2.855, 10530.857, 336.314, 52838.326 24/01/10,13:06:29,01,08,1, 11.9,1,1, 2.855, 10530.840, 336.390, 52838.374 24/01/10,13:06:29,02,08,1, 11.9,1,1, 2.855, 10530.922, 336.334, 52838.221 24/01/10,13:06:29,03,08,1, 11.9,1,1, 2.855, 10530.830, 336.346, 52838.410 24/01/10,13:06:29,04,08,1, 11.9,1,1, 2.855, 10530.839, 336.329, 52838.407 24/01/10,13:06:29,05,08,1, 11.9,1,1, 2.855, 10530.850, 336.320, 52838.474 24/01/10,13:06:29,06,08,1, 11.9,1,1, 2.855, 10530.864, 336.363, 52838.407 24/01/10,13:06:29,07,08,1, 11.9,1,1, 2.855, 10530.836, 336.352, 52838.413 24/01/10,13:06:29,08,08,1, 11.9,1,1, 2.855, 10530.845, 336.330, 52838.472 24/01/10,13:06:29,09,08,1, 11.9,1,1, 2.855, 10530.833, 336.311, 52838.398 24/01/10,13:06:29,10,08,1, 11.9,1,1, 2.855, 10530.837, 336.367, 52838.400 24/01/10,13:06:29,11,08,1, 11.9,1,1, 2.855, 10530.832, 336.369, 52838.389 24/01/10,13:06:29,12,08,1, 11.9,1,1, 2.855, 10530.839, 336.355, 52838.426 24/01/10,13:06:29,13,08,1, 11.9,1,1, 2.855, 10530.834, 336.312, 52838.430 24/01/10,13:06:29,14,08,1, 11.9,1,1, 2.855, 10530.785, 336.296, 52838.419 24/01/10,13:06:29,15,08,1, 11.9,1,1, 2.855, 10530.786, 336.321, 52838.464 24/01/10,13:06:29,16,08,1, 11.9,1,1, 2.855, 10530.825, 336.341, 52838.518 24/01/10,13:06:29,17,08,1, 11.9,1,1, 2.855, 10530.791, 336.357, 52838.423 24/01/10,13:06:29,18,08,1, 11.9,1,1, 2.855, 10530.770, 336.322, 52838.396 24/01/10,13:06:29,19,08,1, 11.9,1,1, 2.855, 10530.783, 336.297, 52838.389 24/01/10,13:06:30,00,08,1, 11.9,1,1, 2.851, 10530.782, 336.297, 52838.389 24/01/10,13:06:30,01,08,1, 11.9,1,1, 2.851, 10530.803, 336.346, 52838.406 24/01/10,13:06:30,02,08,1, 11.9,1,1, 2.851, 10530.812, 336.337, 52838.363 24/01/10,13:06:30,03,08,1, 11.9,1,1, 2.851, 10530.776, 336.327, 52838.402 24/01/10,13:06:30,04,08,1, 11.9,1,1, 2.851, 10530.746, 336.295, 52838.353 24/01/10,13:06:30,05,08,1, 11.9,1,1, 2.851, 10530.763, 336.295, 52838.374 24/01/10,13:06:30,06,08,1, 11.9,1,1, 2.851, 10530.769, 336.327, 52838.452 24/01/10,13:06:30,07,08,1, 11.9,1,1, 2.851, 10530.757, 336.360, 52838.450 24/01/10,13:06:30,08,08,1, 11.9,1,1, 2.851, 10530.754, 336.327, 52838.410 24/01/10,13:06:30,09,08,1, 11.9,1,1, 2.851, 10530.745, 336.285, 52838.372 24/01/10,13:06:30,10,08,1, 11.9,1,1, 2.851, 10530.728, 336.288, 52838.385 24/01/10,13:06:30,11,08,1, 11.9,1,1, 2.851, 10530.742, 336.320, 52838.361 24/01/10,13:06:30,12,08,1, 11.9,1,1, 2.851, 10530.745, 336.361, 52838.446 24/01/10,13:06:30,13,08,1, 11.9,1,1, 2.851, 10530.742, 336.312, 52838.378 24/01/10,13:06:30,14,08,1, 11.9,1,1, 2.851, 10530.731, 336.252, 52838.325 24/01/10,13:06:30,15,08,1, 11.9,1,1, 2.851, 10530.699, 336.275, 52838.417 24/01/10,13:06:30,16,08,1, 11.9,1,1, 2.851, 10530.705, 336.277, 52838.399 24/01/10,13:06:30,17,08,1, 11.9,1,1, 2.851, 10530.717, 336.301, 52838.364 24/01/10,13:06:30,18,08,1, 11.9,1,1, 2.851, 10530.715, 336.284, 52838.386 24/01/10,13:06:30,19,08,1, 11.9,1,1, 2.851, 10530.715, 336.261, 52838.352 24/01/10,13:06:31,00,08,1, 11.9,1,1, 2.851, 10530.707, 336.261, 52838.352 24/01/10,13:06:31,01,08,1, 11.9,1,1, 2.851, 10530.702, 336.288, 52838.385 24/01/10,13:06:31,02,08,1, 11.9,1,1, 2.851, 10530.684, 336.321, 52838.398 24/01/10,13:06:31,03,08,1, 11.9,1,1, 2.851, 10530.704, 336.271, 52838.417 24/01/10,13:06:31,04,08,1, 11.9,1,1, 2.851, 10530.708, 336.253, 52838.367 24/01/10,13:06:31,05,08,1, 11.9,1,1, 2.851, 10530.686, 336.225, 52838.281 24/01/10,13:06:31,06,08,1, 11.9,1,1, 2.851, 10530.682, 336.254, 52838.372 24/01/10,13:06:31,07,08,1, 11.9,1,1, 2.851, 10530.712, 336.286, 52838.377 24/01/10,13:06:31,08,08,1, 11.9,1,1, 2.851, 10530.684, 336.281, 52838.368 24/01/10,13:06:31,09,08,1, 11.9,1,1, 2.851, 10530.665, 336.264, 52838.413 24/01/10,13:06:31,10,08,1, 11.9,1,1, 2.851, 10530.675, 336.211, 52838.301 24/01/10,13:06:31,11,08,1, 11.9,1,1, 2.851, 10530.648, 336.257, 52838.295 24/01/10,13:06:31,12,08,1, 11.9,1,1, 2.851, 10530.673, 336.283, 52838.287 24/01/10,13:06:31,13,08,1, 11.9,1,1, 2.851, 10530.660, 336.279, 52838.331 24/01/10,13:06:31,14,08,1, 11.9,1,1, 2.851, 10530.636, 336.224, 52838.322 24/01/10,13:06:31,15,08,1, 11.9,1,1, 2.851, 10530.620, 336.219, 52838.364 24/01/10,13:06:31,16,08,1, 11.9,1,1, 2.851, 10530.643, 336.248, 52838.355 24/01/10,13:06:31,17,08,1, 11.9,1,1, 2.851, 10530.616, 336.269, 52838.391 24/01/10,13:06:31,18,08,1, 11.9,1,1, 2.851, 10530.627, 336.269, 52838.379 24/01/10,13:06:31,19,08,1, 11.9,1,1, 2.851, 10530.630, 336.228, 52838.329 24/01/10,13:06:32,00,08,1, 11.9,1,1, 2.853, 10530.623, 336.228, 52838.329 24/01/10,13:06:32,01,08,1, 11.9,1,1, 2.853, 10530.612, 336.195, 52838.315 24/01/10,13:06:32,02,08,1, 11.9,1,1, 2.853, 10530.599, 336.238, 52838.310 24/01/10,13:06:32,03,08,1, 11.9,1,1, 2.853, 10530.621, 336.254, 52838.353 24/01/10,13:06:32,04,08,1, 11.9,1,1, 2.853, 10530.614, 336.214, 52838.358 24/01/10,13:06:32,05,08,1, 11.9,1,1, 2.853, 10530.597, 336.211, 52838.343 24/01/10,13:06:32,06,08,1, 11.9,1,1, 2.853, 10530.613, 336.218, 52838.321 24/01/10,13:06:32,07,08,1, 11.9,1,1, 2.853, 10530.591, 336.228, 52838.358 24/01/10,13:06:32,08,08,1, 11.9,1,1, 2.853, 10530.592, 336.266, 52838.312 24/01/10,13:06:32,09,08,1, 11.9,1,1, 2.853, 10530.608, 336.214, 52838.268 24/01/10,13:06:32,10,08,1, 11.9,1,1, 2.853, 10530.579, 336.192, 52838.247 24/01/10,13:06:32,11,08,1, 11.9,1,1, 2.853, 10530.554, 336.185, 52838.281 24/01/10,13:06:32,12,08,1, 11.9,1,1, 2.853, 10530.541, 336.213, 52838.273 24/01/10,13:06:32,13,08,1, 11.9,1,1, 2.853, 10530.603, 336.245, 52838.329 24/01/10,13:06:32,14,08,1, 11.9,1,1, 2.853, 10530.575, 336.191, 52838.323 24/01/10,13:06:32,15,08,1, 11.9,1,1, 2.853, 10530.572, 336.178, 52838.298 24/01/10,13:06:32,16,08,1, 11.9,1,1, 2.853, 10530.550, 336.193, 52838.297 24/01/10,13:06:32,17,08,1, 11.9,1,1, 2.853, 10530.537, 336.236, 52838.324 24/01/10,13:06:32,18,08,1, 11.9,1,1, 2.853, 10530.547, 336.209, 52838.332 24/01/10,13:06:32,19,08,1, 11.9,1,1, 2.853, 10530.545, 336.213, 52838.383 24/01/10,13:06:33,00,08,1, 11.9,1,1, 2.854, 10530.540, 336.213, 52838.383 24/01/10,13:06:33,01,08,1, 11.9,1,1, 2.854, 10530.526, 336.191, 52838.279 24/01/10,13:06:33,02,08,1, 11.9,1,1, 2.854, 10530.555, 336.209, 52838.314 24/01/10,13:06:33,03,08,1, 11.9,1,1, 2.854, 10530.529, 336.223, 52838.350 24/01/10,13:06:33,04,08,1, 11.9,1,1, 2.854, 10530.536, 336.216, 52838.334 24/01/10,13:06:33,05,08,1, 11.9,1,1, 2.854, 10530.533, 336.172, 52838.355 24/01/10,13:06:33,06,08,1, 11.9,1,1, 2.854, 10530.525, 336.165, 52838.319 24/01/10,13:06:33,07,08,1, 11.9,1,1, 2.854, 10530.522, 336.213, 52838.292 24/01/10,13:06:33,08,08,1, 11.9,1,1, 2.854, 10530.521, 336.217, 52838.322 24/01/10,13:06:33,09,08,1, 11.9,1,1, 2.854, 10530.523, 336.185, 52838.322 24/01/10,13:06:33,10,08,1, 11.9,1,1, 2.854, 10530.503, 336.154, 52838.297 24/01/10,13:06:33,11,08,1, 11.9,1,1, 2.854, 10530.485, 336.142, 52838.300 24/01/10,13:06:33,12,08,1, 11.9,1,1, 2.854, 10530.513, 336.184, 52838.349 24/01/10,13:06:33,13,08,1, 11.9,1,1, 2.854, 10530.495, 336.201, 52838.319 24/01/10,13:06:33,14,08,1, 11.9,1,1, 2.854, 10530.524, 336.191, 52838.409 24/01/10,13:06:33,15,08,1, 11.9,1,1, 2.854, 10530.475, 336.135, 52838.283 24/01/10,13:06:33,16,08,1, 11.9,1,1, 2.854, 10530.482, 336.153, 52838.289 24/01/10,13:06:33,17,08,1, 11.9,1,1, 2.854, 10530.496, 336.174, 52838.288 24/01/10,13:06:33,18,08,1, 11.9,1,1, 2.854, 10530.488, 336.163, 52838.300 24/01/10,13:06:33,19,08,1, 11.9,1,1, 2.854, 10530.487, 336.157, 52838.318 24/01/10,13:06:34,00,08,1, 11.8,1,1, 2.853, 10530.481, 336.157, 52838.318 24/01/10,13:06:34,01,08,1, 11.8,1,1, 2.853, 10530.476, 336.126, 52838.302 24/01/10,13:06:34,02,08,1, 11.8,1,1, 2.853, 10530.466, 336.137, 52838.328 24/01/10,13:06:34,03,08,1, 11.8,1,1, 2.853, 10530.493, 336.158, 52838.332 24/01/10,13:06:34,04,08,1, 11.8,1,1, 2.853, 10530.473, 336.152, 52838.316 24/01/10,13:06:34,05,08,1, 11.8,1,1, 2.853, 10530.474, 336.127, 52838.308 24/01/10,13:06:34,06,08,1, 11.8,1,1, 2.853, 10530.474, 336.120, 52838.287 24/01/10,13:06:34,07,08,1, 11.8,1,1, 2.853, 10530.462, 336.145, 52838.284 24/01/10,13:06:34,08,08,1, 11.8,1,1, 2.853, 10530.473, 336.165, 52838.302 24/01/10,13:06:34,09,08,1, 11.8,1,1, 2.853, 10530.464, 336.157, 52838.316 24/01/10,13:06:34,10,08,1, 11.8,1,1, 2.853, 10530.427, 336.083, 52838.188 24/01/10,13:06:34,11,08,1, 11.8,1,1, 2.853, 10530.500, 336.093, 52838.294 24/01/10,13:06:34,12,08,1, 11.8,1,1, 2.853, 10530.449, 336.099, 52838.244 24/01/10,13:06:34,13,08,1, 11.8,1,1, 2.853, 10530.469, 336.124, 52838.265 24/01/10,13:06:34,14,08,1, 11.8,1,1, 2.853, 10530.471, 336.126, 52838.301 24/01/10,13:06:34,15,08,1, 11.8,1,1, 2.853, 10530.463, 336.107, 52838.295 24/01/10,13:06:34,16,08,1, 11.8,1,1, 2.853, 10530.425, 336.086, 52838.250 24/01/10,13:06:34,17,08,1, 11.8,1,1, 2.853, 10530.424, 336.104, 52838.286 24/01/10,13:06:34,18,08,1, 11.8,1,1, 2.853, 10530.426, 336.122, 52838.235 24/01/10,13:06:34,19,08,1, 11.8,1,1, 2.853, 10530.422, 336.114, 52838.306 24/01/10,13:06:35,00,07,1, 11.9,1,1, 2.851, 10530.415, 336.114, 52838.306 24/01/10,13:06:35,01,07,1, 11.9,1,1, 2.851, 10530.413, 336.052, 52838.295 24/01/10,13:06:35,02,07,1, 11.9,1,1, 2.851, 10530.425, 336.073, 52838.281 24/01/10,13:06:35,03,07,1, 11.9,1,1, 2.851, 10530.421, 336.109, 52838.326 24/01/10,13:06:35,04,07,1, 11.9,1,1, 2.851, 10530.403, 336.107, 52838.283 24/01/10,13:06:35,05,07,1, 11.9,1,1, 2.851, 10530.400, 336.091, 52838.273 24/01/10,13:06:35,06,07,1, 11.9,1,1, 2.851, 10530.397, 336.055, 52838.255 24/01/10,13:06:35,07,07,1, 11.9,1,1, 2.851, 10530.386, 336.073, 52838.280 24/01/10,13:06:35,08,07,1, 11.9,1,1, 2.851, 10530.396, 336.089, 52838.294 24/01/10,13:06:35,09,07,1, 11.9,1,1, 2.851, 10530.380, 336.083, 52838.276 24/01/10,13:06:35,10,07,1, 11.9,1,1, 2.851, 10530.406, 336.072, 52838.281 24/01/10,13:06:35,11,07,1, 11.9,1,1, 2.851, 10530.394, 336.028, 52838.272 24/01/10,13:06:35,12,07,1, 11.9,1,1, 2.851, 10530.380, 336.035, 52838.269 24/01/10,13:06:35,13,07,1, 11.9,1,1, 2.851, 10530.375, 336.091, 52838.270 24/01/10,13:06:35,14,07,1, 11.9,1,1, 2.851, 10530.388, 336.115, 52838.281 24/01/10,13:06:35,15,07,1, 11.9,1,1, 2.851, 10530.396, 336.078, 52838.326 24/01/10,13:06:35,16,07,1, 11.9,1,1, 2.851, 10530.372, 336.055, 52838.280 24/01/10,13:06:35,17,07,1, 11.9,1,1, 2.851, 10530.383, 336.054, 52838.244 24/01/10,13:06:35,18,07,1, 11.9,1,1, 2.851, 10530.336, 336.045, 52838.269 24/01/10,13:06:35,19,07,1, 11.9,1,1, 2.851, 10530.358, 336.096, 52838.291 24/01/10,13:06:36,00,07,1, 11.9,1,1, 2.855, 10530.356, 336.096, 52838.291 24/01/10,13:06:36,01,07,1, 11.9,1,1, 2.855, 10530.347, 336.004, 52838.259 24/01/10,13:06:36,02,07,1, 11.9,1,1, 2.855, 10530.364, 336.038, 52838.248 24/01/10,13:06:36,03,07,1, 11.9,1,1, 2.855, 10530.358, 336.053, 52838.326 24/01/10,13:06:36,04,07,1, 11.9,1,1, 2.855, 10530.385, 336.066, 52838.257 24/01/10,13:06:36,05,07,1, 11.9,1,1, 2.855, 10530.371, 336.037, 52838.256 24/01/10,13:06:36,06,07,1, 11.9,1,1, 2.855, 10530.359, 335.995, 52838.242 24/01/10,13:06:36,07,07,1, 11.9,1,1, 2.855, 10530.335, 336.023, 52838.236 24/01/10,13:06:36,08,07,1, 11.9,1,1, 2.855, 10530.357, 336.047, 52838.281 24/01/10,13:06:36,09,07,1, 11.9,1,1, 2.855, 10530.349, 336.085, 52838.275 24/01/10,13:06:36,10,07,1, 11.9,1,1, 2.855, 10530.349, 336.033, 52838.255 24/01/10,13:06:36,11,07,1, 11.9,1,1, 2.855, 10530.328, 335.980, 52838.238 24/01/10,13:06:36,12,07,1, 11.9,1,1, 2.855, 10530.338, 336.021, 52838.254 24/01/10,13:06:36,13,07,1, 11.9,1,1, 2.855, 10530.306, 336.062, 52838.268 24/01/10,13:06:36,14,07,1, 11.9,1,1, 2.855, 10530.324, 336.058, 52838.245 24/01/10,13:06:36,15,07,1, 11.9,1,1, 2.855, 10530.321, 336.028, 52838.272 24/01/10,13:06:36,16,07,1, 11.9,1,1, 2.855, 10530.334, 335.994, 52838.279 24/01/10,13:06:36,17,07,1, 11.9,1,1, 2.855, 10530.314, 336.012, 52838.249 24/01/10,13:06:36,18,07,1, 11.9,1,1, 2.855, 10530.302, 336.033, 52838.227 24/01/10,13:06:36,19,07,1, 11.9,1,1, 2.855, 10530.324, 336.060, 52838.285 24/01/10,13:06:37,00,08,1, 11.9,1,1, 2.850, 10530.323, 336.060, 52838.285 24/01/10,13:06:37,01,08,1, 11.9,1,1, 2.850, 10530.294, 336.011, 52838.234 24/01/10,13:06:37,02,08,1, 11.9,1,1, 2.850, 10530.270, 335.991, 52838.314 24/01/10,13:06:37,03,08,1, 11.9,1,1, 2.850, 10530.290, 336.020, 52838.308 24/01/10,13:06:37,04,08,1, 11.9,1,1, 2.850, 10530.295, 336.061, 52838.289 24/01/10,13:06:37,05,08,1, 11.9,1,1, 2.850, 10530.311, 336.019, 52838.258 24/01/10,13:06:37,06,08,1, 11.9,1,1, 2.850, 10530.277, 336.002, 52838.223 24/01/10,13:06:37,07,08,1, 11.9,1,1, 2.850, 10530.268, 335.998, 52838.210 24/01/10,13:06:37,08,08,1, 11.9,1,1, 2.850, 10530.291, 336.004, 52838.265 24/01/10,13:06:37,09,08,1, 11.9,1,1, 2.850, 10530.293, 336.041, 52838.253 24/01/10,13:06:37,10,08,1, 11.9,1,1, 2.850, 10530.240, 336.027, 52838.405 24/01/10,13:06:37,11,08,1, 11.9,1,1, 2.850, 10530.257, 335.962, 52837.893 24/01/10,13:06:37,12,08,1, 11.9,1,1, 2.850, 10530.195, 335.987, 52838.248 24/01/10,13:06:37,13,08,1, 11.9,1,1, 2.850, 10530.242, 336.019, 52838.355 24/01/10,13:06:37,14,08,1, 11.9,1,1, 2.850, 10530.234, 336.030, 52838.262 24/01/10,13:06:37,15,08,1, 11.9,1,1, 2.850, 10530.267, 336.020, 52838.308 24/01/10,13:06:37,16,08,1, 11.9,1,1, 2.850, 10530.251, 335.985, 52838.271 24/01/10,13:06:37,17,08,1, 11.9,1,1, 2.850, 10530.250, 335.938, 52838.233 24/01/10,13:06:37,18,08,1, 11.9,1,1, 2.850, 10530.234, 335.997, 52838.258 24/01/10,13:06:37,19,08,1, 11.9,1,1, 2.850, 10530.244, 336.004, 52838.323 24/01/10,13:06:38,00,08,1, 11.9,1,1, 2.852, 10530.239, 336.004, 52838.323 24/01/10,13:06:38,01,08,1, 11.9,1,1, 2.852, 10530.254, 335.983, 52838.205 24/01/10,13:06:38,02,08,1, 11.9,1,1, 2.852, 10530.288, 335.944, 52838.241 24/01/10,13:06:38,03,08,1, 11.9,1,1, 2.852, 10530.249, 335.953, 52838.253 24/01/10,13:06:38,04,08,1, 11.9,1,1, 2.852, 10530.244, 335.986, 52838.230 24/01/10,13:06:38,05,08,1, 11.9,1,1, 2.852, 10530.266, 336.002, 52838.291 24/01/10,13:06:38,06,08,1, 11.9,1,1, 2.852, 10530.264, 335.966, 52838.294 24/01/10,13:06:38,07,08,1, 11.9,1,1, 2.852, 10530.246, 335.912, 52838.207 24/01/10,13:06:38,08,08,1, 11.9,1,1, 2.852, 10530.221, 335.944, 52838.195 24/01/10,13:06:38,09,08,1, 11.9,1,1, 2.852, 10530.232, 335.963, 52838.217 24/01/10,13:06:38,10,08,1, 11.9,1,1, 2.852, 10530.224, 335.985, 52838.261 24/01/10,13:06:38,11,08,1, 11.9,1,1, 2.852, 10530.237, 335.934, 52838.232 24/01/10,13:06:38,12,08,1, 11.9,1,1, 2.852, 10530.203, 335.888, 52838.205 24/01/10,13:06:38,13,08,1, 11.9,1,1, 2.852, 10530.213, 335.914, 52838.197 24/01/10,13:06:38,14,08,1, 11.9,1,1, 2.852, 10530.190, 335.962, 52838.221 24/01/10,13:06:38,15,08,1, 11.9,1,1, 2.852, 10530.214, 335.984, 52838.245 24/01/10,13:06:38,16,08,1, 11.9,1,1, 2.852, 10530.189, 335.932, 52838.242 24/01/10,13:06:38,17,08,1, 11.9,1,1, 2.852, 10530.208, 335.926, 52838.190 24/01/10,13:06:38,18,08,1, 11.9,1,1, 2.852, 10530.185, 335.902, 52838.203 24/01/10,13:06:38,19,08,1, 11.9,1,1, 2.852, 10530.206, 335.925, 52838.223 24/01/10,13:06:39,00,08,1, 11.9,1,1, 2.855, 10530.206, 335.925, 52838.223 24/01/10,13:06:39,01,08,1, 11.9,1,1, 2.855, 10530.186, 335.925, 52838.215 24/01/10,13:06:39,02,08,1, 11.9,1,1, 2.855, 10530.187, 335.893, 52838.198 24/01/10,13:06:39,03,08,1, 11.9,1,1, 2.855, 10530.175, 335.886, 52838.191 24/01/10,13:06:39,04,08,1, 11.9,1,1, 2.855, 10530.192, 335.921, 52838.189 24/01/10,13:06:39,05,08,1, 11.9,1,1, 2.855, 10530.186, 335.937, 52838.232 24/01/10,13:06:39,06,08,1, 11.9,1,1, 2.855, 10530.196, 335.905, 52838.165 24/01/10,13:06:39,07,08,1, 11.9,1,1, 2.855, 10530.167, 335.875, 52838.191 24/01/10,13:06:39,08,08,1, 11.9,1,1, 2.855, 10530.163, 335.860, 52838.164 24/01/10,13:06:39,09,08,1, 11.9,1,1, 2.855, 10530.180, 335.894, 52838.100 24/01/10,13:06:39,10,08,1, 11.9,1,1, 2.855, 10530.203, 335.920, 52838.227 24/01/10,13:06:39,11,08,1, 11.9,1,1, 2.855, 10530.198, 335.895, 52838.177 24/01/10,13:06:39,12,08,1, 11.9,1,1, 2.855, 10530.164, 335.860, 52838.195 24/01/10,13:06:39,13,08,1, 11.9,1,1, 2.855, 10530.143, 335.865, 52838.133 24/01/10,13:06:39,14,08,1, 11.9,1,1, 2.855, 10530.168, 335.883, 52838.229 24/01/10,13:06:39,15,08,1, 11.9,1,1, 2.855, 10530.153, 335.878, 52838.204 24/01/10,13:06:39,16,08,1, 11.9,1,1, 2.855, 10530.165, 335.889, 52838.246 24/01/10,13:06:39,17,08,1, 11.9,1,1, 2.855, 10530.144, 335.837, 52838.182 24/01/10,13:06:39,18,08,1, 11.9,1,1, 2.855, 10530.154, 335.848, 52838.176 24/01/10,13:06:39,19,08,1, 11.9,1,1, 2.855, 10530.132, 335.899, 52838.188 24/01/10,13:06:40,00,08,1, 11.8,1,1, 2.852, 10530.131, 335.899, 52838.188 24/01/10,13:06:40,01,08,1, 11.8,1,1, 2.852, 10530.143, 335.882, 52838.193 24/01/10,13:06:40,02,08,1, 11.8,1,1, 2.852, 10530.144, 335.829, 52838.177 24/01/10,13:06:40,03,08,1, 11.8,1,1, 2.852, 10530.113, 335.837, 52838.167 24/01/10,13:06:40,04,08,1, 11.8,1,1, 2.852, 10530.114, 335.835, 52838.204 24/01/10,13:06:40,05,08,1, 11.8,1,1, 2.852, 10530.124, 335.879, 52838.210 24/01/10,13:06:40,06,08,1, 11.8,1,1, 2.852, 10530.145, 335.881, 52838.209 24/01/10,13:06:40,07,08,1, 11.8,1,1, 2.852, 10530.104, 335.806, 52838.203 24/01/10,13:06:40,08,08,1, 11.8,1,1, 2.852, 10530.109, 335.820, 52838.185 24/01/10,13:06:40,09,08,1, 11.8,1,1, 2.852, 10530.103, 335.866, 52838.126 24/01/10,13:06:40,10,08,1, 11.8,1,1, 2.852, 10530.113, 335.849, 52838.142 24/01/10,13:06:40,11,08,1, 11.8,1,1, 2.852, 10530.104, 335.837, 52838.159 24/01/10,13:06:40,12,08,1, 11.8,1,1, 2.852, 10530.130, 335.807, 52838.208 24/01/10,13:06:40,13,08,1, 11.8,1,1, 2.852, 10530.103, 335.818, 52838.208 24/01/10,13:06:40,14,08,1, 11.8,1,1, 2.852, 10530.094, 335.836, 52838.158 24/01/10,13:06:40,15,08,1, 11.8,1,1, 2.852, 10530.099, 335.851, 52838.209 24/01/10,13:06:40,16,08,1, 11.8,1,1, 2.852, 10530.121, 335.860, 52838.157 24/01/10,13:06:40,17,08,1, 11.8,1,1, 2.852, 10530.096, 335.819, 52838.172 24/01/10,13:06:40,18,08,1, 11.8,1,1, 2.852, 10530.070, 335.836, 52838.133 24/01/10,13:06:40,19,08,1, 11.8,1,1, 2.852, 10530.065, 335.811, 52838.190 24/01/10,13:06:41,00,08,1, 11.8,1,1, 2.854, 10530.064, 335.811, 52838.190 24/01/10,13:06:41,01,08,1, 11.8,1,1, 2.854, 10530.086, 335.807, 52838.125 24/01/10,13:06:41,02,08,1, 11.8,1,1, 2.854, 10530.072, 335.803, 52838.122 24/01/10,13:06:41,03,08,1, 11.8,1,1, 2.854, 10530.064, 335.781, 52838.223 24/01/10,13:06:41,04,08,1, 11.8,1,1, 2.854, 10530.062, 335.804, 52838.004 24/01/10,13:06:41,05,08,1, 11.8,1,1, 2.854, 10529.993, 335.832, 52838.214 24/01/10,13:06:41,06,08,1, 11.8,1,1, 2.854, 10530.010, 335.830, 52838.312 24/01/10,13:06:41,07,08,1, 11.8,1,1, 2.854, 10530.047, 335.790, 52838.246 24/01/10,13:06:41,08,08,1, 11.8,1,1, 2.854, 10530.042, 335.791, 52838.256 24/01/10,13:06:41,09,08,1, 11.8,1,1, 2.854, 10530.029, 335.811, 52838.083 24/01/10,13:06:41,10,08,1, 11.8,1,1, 2.854, 10530.030, 335.834, 52838.238 24/01/10,13:06:41,11,08,1, 11.8,1,1, 2.854, 10530.059, 335.819, 52838.151 24/01/10,13:06:41,12,08,1, 11.8,1,1, 2.854, 10530.064, 335.789, 52838.158 24/01/10,13:06:41,13,08,1, 11.8,1,1, 2.854, 10530.014, 335.753, 52838.177 24/01/10,13:06:41,14,08,1, 11.8,1,1, 2.854, 10530.015, 335.788, 52838.135 24/01/10,13:06:41,15,08,1, 11.8,1,1, 2.854, 10530.025, 335.817, 52838.201 24/01/10,13:06:41,16,08,1, 11.8,1,1, 2.854, 10530.033, 335.789, 52838.188 24/01/10,13:06:41,17,08,1, 11.8,1,1, 2.854, 10530.026, 335.764, 52838.202 24/01/10,13:06:41,18,08,1, 11.8,1,1, 2.854, 10530.003, 335.765, 52838.147 24/01/10,13:06:41,19,08,1, 11.8,1,1, 2.854, 10530.044, 335.793, 52838.197 24/01/10,13:06:42,00,08,1, 11.9,1,1, 2.851, 10530.039, 335.793, 52838.197 24/01/10,13:06:42,01,08,1, 11.9,1,1, 2.851, 10529.991, 335.771, 52838.173 24/01/10,13:06:42,02,08,1, 11.9,1,1, 2.851, 10530.011, 335.766, 52838.156 24/01/10,13:06:42,03,08,1, 11.9,1,1, 2.851, 10529.990, 335.720, 52838.169 24/01/10,13:06:42,04,08,1, 11.9,1,1, 2.851, 10529.991, 335.769, 52838.150 24/01/10,13:06:42,05,08,1, 11.9,1,1, 2.851, 10529.981, 335.795, 52838.172 24/01/10,13:06:42,06,08,1, 11.9,1,1, 2.851, 10529.984, 335.754, 52838.146 24/01/10,13:06:42,07,08,1, 11.9,1,1, 2.851, 10529.964, 335.742, 52838.193 24/01/10,13:06:42,08,08,1, 11.9,1,1, 2.851, 10529.955, 335.709, 52838.121 24/01/10,13:06:42,09,08,1, 11.9,1,1, 2.851, 10529.963, 335.757, 52838.136 24/01/10,13:06:42,10,08,1, 11.9,1,1, 2.851, 10529.965, 335.761, 52838.179 24/01/10,13:06:42,11,08,1, 11.9,1,1, 2.851, 10530.006, 335.750, 52838.178 24/01/10,13:06:42,12,08,1, 11.9,1,1, 2.851, 10529.965, 335.721, 52838.132 24/01/10,13:06:42,13,08,1, 11.9,1,1, 2.851, 10529.948, 335.710, 52838.192 24/01/10,13:06:42,14,08,1, 11.9,1,1, 2.851, 10529.938, 335.747, 52838.189 24/01/10,13:06:42,15,08,1, 11.9,1,1, 2.851, 10529.928, 335.752, 52838.202 24/01/10,13:06:42,16,08,1, 11.9,1,1, 2.851, 10529.957, 335.728, 52838.163 24/01/10,13:06:42,17,08,1, 11.9,1,1, 2.851, 10529.949, 335.699, 52838.149 24/01/10,13:06:42,18,08,1, 11.9,1,1, 2.851, 10529.920, 335.692, 52838.156 24/01/10,13:06:42,19,08,1, 11.9,1,1, 2.851, 10529.924, 335.723, 52838.135 24/01/10,13:06:43,00,08,1, 11.9,1,1, 2.854, 10529.922, 335.723, 52838.135 24/01/10,13:06:43,01,08,1, 11.9,1,1, 2.854, 10529.913, 335.706, 52838.170 24/01/10,13:06:43,02,08,1, 11.9,1,1, 2.854, 10529.915, 335.671, 52838.081 24/01/10,13:06:43,03,08,1, 11.9,1,1, 2.854, 10529.928, 335.670, 52838.108 24/01/10,13:06:43,04,08,1, 11.9,1,1, 2.854, 10529.911, 335.704, 52838.160 24/01/10,13:06:43,05,08,1, 11.9,1,1, 2.854, 10529.917, 335.729, 52838.181 24/01/10,13:06:43,06,08,1, 11.9,1,1, 2.854, 10529.929, 335.694, 52838.164 24/01/10,13:06:43,07,08,1, 11.9,1,1, 2.854, 10529.918, 335.672, 52838.128 24/01/10,13:06:43,08,08,1, 11.9,1,1, 2.854, 10529.893, 335.641, 52838.089 24/01/10,13:06:43,09,08,1, 11.9,1,1, 2.854, 10529.901, 335.684, 52838.151 24/01/10,13:06:43,10,08,1, 11.9,1,1, 2.854, 10529.924, 335.696, 52838.165 24/01/10,13:06:43,11,08,1, 11.9,1,1, 2.854, 10529.918, 335.674, 52838.145 24/01/10,13:06:43,12,08,1, 11.9,1,1, 2.854, 10529.895, 335.651, 52838.150 24/01/10,13:06:43,13,08,1, 11.9,1,1, 2.854, 10529.870, 335.682, 52838.100 24/01/10,13:06:43,14,08,1, 11.9,1,1, 2.854, 10529.878, 335.705, 52838.129 24/01/10,13:06:43,15,08,1, 11.9,1,1, 2.854, 10529.884, 335.682, 52838.132 24/01/10,13:06:43,16,08,1, 11.9,1,1, 2.854, 10529.896, 335.675, 52838.123 24/01/10,13:06:43,17,08,1, 11.9,1,1, 2.854, 10529.858, 335.637, 52838.131 24/01/10,13:06:43,18,08,1, 11.9,1,1, 2.854, 10529.862, 335.644, 52838.114 24/01/10,13:06:43,19,08,1, 11.9,1,1, 2.854, 10529.884, 335.670, 52838.154 24/01/10,13:06:44,00,08,1, 11.9,1,1, 2.856, 10529.881, 335.670, 52838.154 24/01/10,13:06:44,01,08,1, 11.9,1,1, 2.856, 10529.860, 335.635, 52838.119 24/01/10,13:06:44,02,08,1, 11.9,1,1, 2.856, 10529.843, 335.596, 52838.100 24/01/10,13:06:44,03,08,1, 11.9,1,1, 2.856, 10529.851, 335.629, 52838.086 24/01/10,13:06:44,04,08,1, 11.9,1,1, 2.856, 10529.851, 335.663, 52838.151 24/01/10,13:06:44,05,08,1, 11.9,1,1, 2.856, 10529.862, 335.646, 52838.086 24/01/10,13:06:44,06,08,1, 11.9,1,1, 2.856, 10529.844, 335.628, 52838.192 24/01/10,13:06:44,07,08,1, 11.9,1,1, 2.856, 10529.807, 335.608, 52838.144 24/01/10,13:06:44,08,08,1, 11.9,1,1, 2.856, 10529.832, 335.626, 52838.142 24/01/10,13:06:44,09,08,1, 11.9,1,1, 2.856, 10529.833, 335.669, 52838.218 24/01/10,13:06:44,10,08,1, 11.9,1,1, 2.856, 10529.827, 335.656, 52838.180 24/01/10,13:06:44,11,08,1, 11.9,1,1, 2.856, 10529.831, 335.609, 52838.147 24/01/10,13:06:44,12,08,1, 11.9,1,1, 2.856, 10529.817, 335.588, 52838.113 24/01/10,13:06:44,13,08,1, 11.9,1,1, 2.856, 10529.807, 335.610, 52838.112 24/01/10,13:06:44,14,08,1, 11.9,1,1, 2.856, 10529.837, 335.630, 52838.150 24/01/10,13:06:44,15,08,1, 11.9,1,1, 2.856, 10529.816, 335.641, 52838.128 24/01/10,13:06:44,16,08,1, 11.9,1,1, 2.856, 10529.813, 335.587, 52838.113 24/01/10,13:06:44,17,08,1, 11.9,1,1, 2.856, 10529.794, 335.544, 52838.103 24/01/10,13:06:44,18,08,1, 11.9,1,1, 2.856, 10529.833, 335.561, 52838.143 24/01/10,13:06:44,19,08,1, 11.9,1,1, 2.856, 10529.811, 335.621, 52838.169 24/01/10,13:06:45,00,08,1, 11.9,1,1, 2.855, 10529.805, 335.621, 52838.169 24/01/10,13:06:45,01,08,1, 11.9,1,1, 2.855, 10529.806, 335.571, 52838.116 24/01/10,13:06:45,02,08,1, 11.9,1,1, 2.855, 10529.770, 335.550, 52838.074 24/01/10,13:06:45,03,08,1, 11.9,1,1, 2.855, 10529.798, 335.567, 52838.194 24/01/10,13:06:45,04,08,1, 11.9,1,1, 2.855, 10529.793, 335.600, 52838.205 24/01/10,13:06:45,05,08,1, 11.9,1,1, 2.855, 10529.809, 335.614, 52838.211 24/01/10,13:06:45,06,08,1, 11.9,1,1, 2.855, 10529.761, 335.571, 52838.097 24/01/10,13:06:45,07,08,1, 11.9,1,1, 2.855, 10529.774, 335.539, 52838.119 24/01/10,13:06:45,08,08,1, 11.9,1,1, 2.855, 10529.766, 335.570, 52838.086 24/01/10,13:06:45,09,08,1, 11.9,1,1, 2.855, 10529.774, 335.595, 52838.097 24/01/10,13:06:45,10,08,1, 11.9,1,1, 2.855, 10529.735, 335.581, 52838.074 24/01/10,13:06:45,11,08,1, 11.9,1,1, 2.855, 10529.792, 335.538, 52837.981 24/01/10,13:06:45,12,08,1, 11.9,1,1, 2.855, 10529.743, 335.530, 52838.111 24/01/10,13:06:45,13,08,1, 11.9,1,1, 2.855, 10529.745, 335.569, 52838.026 24/01/10,13:06:45,14,08,1, 11.9,1,1, 2.855, 10529.721, 335.582, 52838.153 24/01/10,13:06:45,15,08,1, 11.9,1,1, 2.855, 10529.756, 335.574, 52838.114 24/01/10,13:06:45,16,08,1, 11.9,1,1, 2.855, 10529.752, 335.544, 52838.132 24/01/10,13:06:45,17,08,1, 11.9,1,1, 2.855, 10529.743, 335.521, 52838.075 24/01/10,13:06:45,18,08,1, 11.9,1,1, 2.855, 10529.748, 335.519, 52838.088 24/01/10,13:06:45,19,08,1, 11.9,1,1, 2.855, 10529.734, 335.533, 52837.959 24/01/10,13:06:46,00,08,1, 11.9,1,1, 2.853, 10529.730, 335.533, 52837.959 24/01/10,13:06:46,01,08,1, 11.9,1,1, 2.853, 10529.732, 335.520, 52838.104 24/01/10,13:06:46,02,08,1, 11.9,1,1, 2.853, 10529.756, 335.501, 52838.132 24/01/10,13:06:46,03,08,1, 11.9,1,1, 2.853, 10529.718, 335.516, 52838.074 24/01/10,13:06:46,04,08,1, 11.9,1,1, 2.853, 10529.740, 335.538, 52838.097 24/01/10,13:06:46,05,08,1, 11.9,1,1, 2.853, 10529.713, 335.530, 52838.136 24/01/10,13:06:46,06,08,1, 11.9,1,1, 2.853, 10529.721, 335.487, 52838.094 24/01/10,13:06:46,07,08,1, 11.9,1,1, 2.853, 10529.714, 335.475, 52838.129 24/01/10,13:06:46,08,08,1, 11.9,1,1, 2.853, 10529.694, 335.471, 52838.124 24/01/10,13:06:46,09,08,1, 11.9,1,1, 2.853, 10529.707, 335.527, 52838.105 24/01/10,13:06:46,10,08,1, 11.9,1,1, 2.853, 10529.692, 335.566, 52838.140 24/01/10,13:06:46,11,08,1, 11.9,1,1, 2.853, 10529.687, 335.506, 52838.113 24/01/10,13:06:46,12,08,1, 11.9,1,1, 2.853, 10529.663, 335.501, 52838.274 24/01/10,13:06:46,13,08,1, 11.9,1,1, 2.853, 10529.679, 335.482, 52838.160 24/01/10,13:06:46,14,08,1, 11.9,1,1, 2.853, 10529.679, 335.527, 52838.146 24/01/10,13:06:46,15,08,1, 11.9,1,1, 2.853, 10529.691, 335.537, 52838.138 24/01/10,13:06:46,16,08,1, 11.9,1,1, 2.853, 10529.683, 335.509, 52838.114 24/01/10,13:06:46,17,08,1, 11.9,1,1, 2.853, 10529.675, 335.471, 52838.075 24/01/10,13:06:46,18,08,1, 11.9,1,1, 2.853, 10529.656, 335.473, 52838.068 24/01/10,13:06:46,19,08,1, 11.9,1,1, 2.853, 10529.664, 335.506, 52838.100 24/01/10,13:06:47,00,08,1, 11.9,1,1, 2.851, 10529.664, 335.506, 52838.100 24/01/10,13:06:47,01,08,1, 11.9,1,1, 2.851, 10529.676, 335.471, 52838.122 24/01/10,13:06:47,02,08,1, 11.9,1,1, 2.851, 10529.665, 335.453, 52838.117 24/01/10,13:06:47,03,08,1, 11.9,1,1, 2.851, 10529.655, 335.465, 52838.112 24/01/10,13:06:47,04,08,1, 11.9,1,1, 2.851, 10529.642, 335.491, 52838.120 24/01/10,13:06:47,05,08,1, 11.9,1,1, 2.851, 10529.649, 335.475, 52838.120 24/01/10,13:06:47,06,08,1, 11.9,1,1, 2.851, 10529.657, 335.453, 52838.169 24/01/10,13:06:47,07,08,1, 11.9,1,1, 2.851, 10529.630, 335.424, 52838.146 24/01/10,13:06:47,08,08,1, 11.9,1,1, 2.851, 10529.615, 335.426, 52838.105 24/01/10,13:06:47,09,08,1, 11.9,1,1, 2.851, 10529.644, 335.469, 52838.113 24/01/10,13:06:47,10,08,1, 11.9,1,1, 2.851, 10529.635, 335.469, 52838.122 24/01/10,13:06:47,11,08,1, 11.9,1,1, 2.851, 10529.621, 335.432, 52838.117 24/01/10,13:06:47,12,08,1, 11.9,1,1, 2.851, 10529.635, 335.392, 52838.081 24/01/10,13:06:47,13,08,1, 11.9,1,1, 2.851, 10529.625, 335.423, 52838.074 24/01/10,13:06:47,14,08,1, 11.9,1,1, 2.851, 10529.605, 335.415, 52838.122 24/01/10,13:06:47,15,08,1, 11.9,1,1, 2.851, 10529.604, 335.446, 52838.088 24/01/10,13:06:47,16,08,1, 11.9,1,1, 2.851, 10529.654, 335.434, 52838.081 24/01/10,13:06:47,17,08,1, 11.9,1,1, 2.851, 10529.588, 335.380, 52838.039 24/01/10,13:06:47,18,08,1, 11.9,1,1, 2.851, 10529.592, 335.402, 52838.072 24/01/10,13:06:47,19,08,1, 11.9,1,1, 2.851, 10529.590, 335.416, 52838.087 24/01/10,13:06:48,00,08,1, 11.9,1,1, 2.856, 10529.588, 335.416, 52838.087 24/01/10,13:06:48,01,08,1, 11.9,1,1, 2.856, 10529.582, 335.433, 52838.113 24/01/10,13:06:48,02,08,1, 11.9,1,1, 2.856, 10529.578, 335.364, 52838.094 24/01/10,13:06:48,03,08,1, 11.9,1,1, 2.856, 10529.591, 335.389, 52838.090 24/01/10,13:06:48,04,08,1, 11.9,1,1, 2.856, 10529.572, 335.409, 52838.073 24/01/10,13:06:48,05,08,1, 11.9,1,1, 2.856, 10529.555, 335.403, 52838.175 24/01/10,13:06:48,06,08,1, 11.9,1,1, 2.856, 10529.571, 335.407, 52838.088 24/01/10,13:06:48,07,08,1, 11.9,1,1, 2.856, 10529.562, 335.354, 52838.037 24/01/10,13:06:48,08,08,1, 11.9,1,1, 2.856, 10529.558, 335.367, 52838.057 24/01/10,13:06:48,09,08,1, 11.9,1,1, 2.856, 10529.573, 335.410, 52838.171 24/01/10,13:06:48,10,08,1, 11.9,1,1, 2.856, 10529.551, 335.406, 52838.091 24/01/10,13:06:48,11,08,1, 11.9,1,1, 2.856, 10529.553, 335.382, 52838.102 24/01/10,13:06:48,12,08,1, 11.9,1,1, 2.856, 10529.574, 335.341, 52838.082 24/01/10,13:06:48,13,08,1, 11.9,1,1, 2.856, 10529.528, 335.338, 52838.085 24/01/10,13:06:48,14,08,1, 11.9,1,1, 2.856, 10529.537, 335.374, 52838.090 24/01/10,13:06:48,15,08,1, 11.9,1,1, 2.856, 10529.552, 335.384, 52838.081 24/01/10,13:06:48,16,08,1, 11.9,1,1, 2.856, 10529.520, 335.390, 52838.069 24/01/10,13:06:48,17,08,1, 11.9,1,1, 2.856, 10529.527, 335.338, 52838.076 24/01/10,13:06:48,18,08,1, 11.9,1,1, 2.856, 10529.525, 335.346, 52838.062 24/01/10,13:06:48,19,08,1, 11.9,1,1, 2.856, 10529.506, 335.356, 52838.101 24/01/10,13:06:49,00,08,1, 11.9,1,1, 2.848, 10529.505, 335.356, 52838.101 24/01/10,13:06:49,01,08,1, 11.9,1,1, 2.848, 10529.498, 335.386, 52838.093 24/01/10,13:06:49,02,08,1, 11.9,1,1, 2.848, 10529.482, 335.316, 52838.047 24/01/10,13:06:49,03,08,1, 11.9,1,1, 2.848, 10529.497, 335.341, 52838.061 24/01/10,13:06:49,04,08,1, 11.9,1,1, 2.848, 10529.493, 335.364, 52838.080 24/01/10,13:06:49,05,08,1, 11.9,1,1, 2.848, 10529.502, 335.377, 52838.098 24/01/10,13:06:49,06,08,1, 11.9,1,1, 2.848, 10529.496, 335.369, 52838.096 24/01/10,13:06:49,07,08,1, 11.9,1,1, 2.848, 10529.475, 335.313, 52838.073 24/01/10,13:06:49,08,08,1, 11.9,1,1, 2.848, 10529.468, 335.325, 52838.041 24/01/10,13:06:49,09,08,1, 11.9,1,1, 2.848, 10529.484, 335.345, 52838.091 24/01/10,13:06:49,10,08,1, 11.9,1,1, 2.848, 10529.450, 335.353, 52838.102 24/01/10,13:06:49,11,08,1, 11.9,1,1, 2.848, 10529.468, 335.322, 52838.128 24/01/10,13:06:49,12,08,1, 11.9,1,1, 2.848, 10529.458, 335.317, 52838.109 24/01/10,13:06:49,13,08,1, 11.9,1,1, 2.848, 10529.452, 335.281, 52838.052 24/01/10,13:06:49,14,08,1, 11.9,1,1, 2.848, 10529.453, 335.317, 52838.098 24/01/10,13:06:49,15,08,1, 11.9,1,1, 2.848, 10529.458, 335.318, 52838.084 24/01/10,13:06:49,16,08,1, 11.9,1,1, 2.848, 10529.433, 335.317, 52838.062 24/01/10,13:06:49,17,08,1, 11.9,1,1, 2.848, 10529.444, 335.267, 52838.076 24/01/10,13:06:49,18,08,1, 11.9,1,1, 2.848, 10529.408, 335.275, 52838.018 24/01/10,13:06:49,19,08,1, 11.9,1,1, 2.848, 10529.458, 335.300, 52838.101 24/01/10,13:06:50,00,08,1, 12.0,1,1, 2.851, 10529.455, 335.300, 52838.101 24/01/10,13:06:50,01,08,1, 12.0,1,1, 2.851, 10529.424, 335.313, 52838.085 24/01/10,13:06:50,02,08,1, 12.0,1,1, 2.851, 10529.444, 335.280, 52838.070 24/01/10,13:06:50,03,08,1, 12.0,1,1, 2.851, 10529.397, 335.260, 52838.018 24/01/10,13:06:50,04,08,1, 12.0,1,1, 2.851, 10529.413, 335.289, 52838.097 24/01/10,13:06:50,05,08,1, 12.0,1,1, 2.851, 10529.433, 335.308, 52838.063 24/01/10,13:06:50,06,08,1, 12.0,1,1, 2.851, 10529.417, 335.298, 52838.072 24/01/10,13:06:50,07,08,1, 12.0,1,1, 2.851, 10529.416, 335.276, 52838.107 24/01/10,13:06:50,08,08,1, 12.0,1,1, 2.851, 10529.410, 335.248, 52838.096 24/01/10,13:06:50,09,08,1, 12.0,1,1, 2.851, 10529.412, 335.267, 52838.098 24/01/10,13:06:50,10,08,1, 12.0,1,1, 2.851, 10529.413, 335.297, 52838.048 24/01/10,13:06:50,11,08,1, 12.0,1,1, 2.851, 10529.423, 335.279, 52838.095 24/01/10,13:06:50,12,08,1, 12.0,1,1, 2.851, 10529.409, 335.249, 52838.064 24/01/10,13:06:50,13,08,1, 12.0,1,1, 2.851, 10529.406, 335.239, 52838.087 24/01/10,13:06:50,14,08,1, 12.0,1,1, 2.851, 10529.397, 335.248, 52838.019 24/01/10,13:06:50,15,08,1, 12.0,1,1, 2.851, 10529.422, 335.261, 52838.003 24/01/10,13:06:50,16,08,1, 12.0,1,1, 2.851, 10529.424, 335.251, 52838.068 24/01/10,13:06:50,17,08,1, 12.0,1,1, 2.851, 10529.396, 335.228, 52838.049 24/01/10,13:06:50,18,08,1, 12.0,1,1, 2.851, 10529.393, 335.208, 52838.023 24/01/10,13:06:50,19,08,1, 12.0,1,1, 2.851, 10529.384, 335.213, 52838.047 24/01/10,13:06:51,00,08,1, 11.9,1,1, 2.852, 10529.380, 335.213, 52838.047 24/01/10,13:06:51,01,08,1, 11.9,1,1, 2.852, 10529.382, 335.252, 52838.087 24/01/10,13:06:51,02,08,1, 11.9,1,1, 2.852, 10529.368, 335.199, 52838.066 24/01/10,13:06:51,03,08,1, 11.9,1,1, 2.852, 10529.361, 335.196, 52838.049 24/01/10,13:06:51,04,08,1, 11.9,1,1, 2.852, 10529.375, 335.231, 52838.078 24/01/10,13:06:51,05,08,1, 11.9,1,1, 2.852, 10529.374, 335.230, 52838.087 24/01/10,13:06:51,06,08,1, 11.9,1,1, 2.852, 10529.389, 335.233, 52838.118 24/01/10,13:06:51,07,08,1, 11.9,1,1, 2.852, 10529.367, 335.190, 52838.030 24/01/10,13:06:51,08,08,1, 11.9,1,1, 2.852, 10529.335, 335.185, 52838.068 24/01/10,13:06:51,09,08,1, 11.9,1,1, 2.852, 10529.349, 335.194, 52837.988 24/01/10,13:06:51,10,08,1, 11.9,1,1, 2.852, 10529.352, 335.229, 52838.060 24/01/10,13:06:51,11,08,1, 11.9,1,1, 2.852, 10529.330, 335.222, 52838.073 24/01/10,13:06:51,12,08,1, 11.9,1,1, 2.852, 10529.318, 335.162, 52838.000 24/01/10,13:06:51,13,08,1, 11.9,1,1, 2.852, 10529.340, 335.188, 52838.003 24/01/10,13:06:51,14,08,1, 11.9,1,1, 2.852, 10529.333, 335.203, 52838.030 24/01/10,13:06:51,15,08,1, 11.9,1,1, 2.852, 10529.325, 335.201, 52838.055 24/01/10,13:06:51,16,08,1, 11.9,1,1, 2.852, 10529.354, 335.202, 52838.056 24/01/10,13:06:51,17,08,1, 11.9,1,1, 2.852, 10529.336, 335.152, 52837.998 24/01/10,13:06:51,18,08,1, 11.9,1,1, 2.852, 10529.312, 335.141, 52837.996 24/01/10,13:06:51,19,08,1, 11.9,1,1, 2.852, 10529.318, 335.179, 52838.049 24/01/10,13:06:52,00,08,1, 11.8,1,1, 2.853, 10529.313, 335.179, 52838.049 24/01/10,13:06:52,01,08,1, 11.8,1,1, 2.853, 10529.329, 335.185, 52838.000 24/01/10,13:06:52,02,08,1, 11.8,1,1, 2.853, 10529.288, 335.146, 52838.041 24/01/10,13:06:52,03,08,1, 11.8,1,1, 2.853, 10529.299, 335.150, 52837.947 24/01/10,13:06:52,04,08,1, 11.8,1,1, 2.853, 10529.288, 335.180, 52838.005 24/01/10,13:06:52,05,08,1, 11.8,1,1, 2.853, 10529.323, 335.199, 52838.066 24/01/10,13:06:52,06,08,1, 11.8,1,1, 2.853, 10529.295, 335.185, 52838.132 24/01/10,13:06:52,07,08,1, 11.8,1,1, 2.853, 10529.310, 335.146, 52838.003 24/01/10,13:06:52,08,08,1, 11.8,1,1, 2.853, 10529.288, 335.133, 52837.969 24/01/10,13:06:52,09,08,1, 11.8,1,1, 2.853, 10529.256, 335.159, 52838.004 24/01/10,13:06:52,10,08,1, 11.8,1,1, 2.853, 10529.268, 335.191, 52838.003 24/01/10,13:06:52,11,08,1, 11.8,1,1, 2.853, 10529.277, 335.139, 52838.013 24/01/10,13:06:52,12,08,1, 11.8,1,1, 2.853, 10529.264, 335.119, 52838.018 24/01/10,13:06:52,13,08,1, 11.8,1,1, 2.853, 10529.271, 335.120, 52838.007 24/01/10,13:06:52,14,08,1, 11.8,1,1, 2.853, 10529.241, 335.152, 52838.032 24/01/10,13:06:52,15,08,1, 11.8,1,1, 2.853, 10529.256, 335.197, 52838.020 24/01/10,13:06:52,16,08,1, 11.8,1,1, 2.853, 10529.238, 335.138, 52838.008 24/01/10,13:06:52,17,08,1, 11.8,1,1, 2.853, 10529.221, 335.142, 52838.029 24/01/10,13:06:52,18,08,1, 11.8,1,1, 2.853, 10529.235, 335.122, 52837.985 24/01/10,13:06:52,19,08,1, 11.8,1,1, 2.853, 10529.235, 335.130, 52838.044 24/01/10,13:06:53,00,08,1, 11.9,1,1, 2.854, 10529.230, 335.130, 52838.044 24/01/10,13:06:53,01,08,1, 11.9,1,1, 2.854, 10529.246, 335.124, 52838.025 24/01/10,13:06:53,02,08,1, 11.9,1,1, 2.854, 10529.233, 335.101, 52838.005 24/01/10,13:06:53,03,08,1, 11.9,1,1, 2.854, 10529.214, 335.098, 52838.019 24/01/10,13:06:53,04,08,1, 11.9,1,1, 2.854, 10529.229, 335.122, 52838.013 24/01/10,13:06:53,05,08,1, 11.9,1,1, 2.854, 10529.196, 335.145, 52838.023 24/01/10,13:06:53,06,08,1, 11.9,1,1, 2.854, 10529.197, 335.109, 52838.044 24/01/10,13:06:53,07,08,1, 11.9,1,1, 2.854, 10529.197, 335.116, 52838.022 24/01/10,13:06:53,08,08,1, 11.9,1,1, 2.854, 10529.204, 335.088, 52838.002 24/01/10,13:06:53,09,08,1, 11.9,1,1, 2.854, 10529.191, 335.103, 52838.016 24/01/10,13:06:53,10,08,1, 11.9,1,1, 2.854, 10529.192, 335.128, 52838.056 24/01/10,13:06:53,11,08,1, 11.9,1,1, 2.854, 10529.197, 335.084, 52838.000 24/01/10,13:06:53,12,08,1, 11.9,1,1, 2.854, 10529.170, 335.079, 52837.993 24/01/10,13:06:53,13,08,1, 11.9,1,1, 2.854, 10529.183, 335.080, 52837.969 24/01/10,13:06:53,14,08,1, 11.9,1,1, 2.854, 10529.151, 335.115, 52838.027 24/01/10,13:06:53,15,08,1, 11.9,1,1, 2.854, 10529.167, 335.116, 52838.016 24/01/10,13:06:53,16,08,1, 11.9,1,1, 2.854, 10529.191, 335.077, 52838.026 24/01/10,13:06:53,17,08,1, 11.9,1,1, 2.854, 10529.166, 335.037, 52837.987 24/01/10,13:06:53,18,08,1, 11.9,1,1, 2.854, 10529.125, 335.042, 52837.946 24/01/10,13:06:53,19,08,1, 11.9,1,1, 2.854, 10529.163, 335.063, 52837.872 24/01/10,13:06:54,00,08,1, 11.9,1,1, 2.852, 10529.155, 335.063, 52837.872 24/01/10,13:06:54,01,08,1, 11.9,1,1, 2.852, 10529.154, 335.069, 52837.972 24/01/10,13:06:54,02,08,1, 11.9,1,1, 2.852, 10529.106, 335.055, 52837.988 24/01/10,13:06:54,03,08,1, 11.9,1,1, 2.852, 10529.125, 335.053, 52837.985 24/01/10,13:06:54,04,08,1, 11.9,1,1, 2.852, 10529.118, 335.070, 52838.022 24/01/10,13:06:54,05,08,1, 11.9,1,1, 2.852, 10529.144, 335.078, 52838.018 24/01/10,13:06:54,06,08,1, 11.9,1,1, 2.852, 10529.135, 335.074, 52838.036 24/01/10,13:06:54,07,08,1, 11.9,1,1, 2.852, 10529.111, 335.037, 52838.004 24/01/10,13:06:54,08,08,1, 11.9,1,1, 2.852, 10529.107, 335.032, 52838.019 24/01/10,13:06:54,09,08,1, 11.9,1,1, 2.852, 10529.116, 335.090, 52838.020 24/01/10,13:06:54,10,08,1, 11.9,1,1, 2.852, 10529.082, 335.063, 52838.041 24/01/10,13:06:54,11,08,1, 11.9,1,1, 2.852, 10529.092, 335.054, 52838.034 24/01/10,13:06:54,12,08,1, 11.9,1,1, 2.852, 10529.081, 335.031, 52838.017 24/01/10,13:06:54,13,08,1, 11.9,1,1, 2.852, 10529.056, 335.019, 52837.997 24/01/10,13:06:54,14,08,1, 11.9,1,1, 2.852, 10529.091, 335.075, 52838.023 24/01/10,13:06:54,15,08,1, 11.9,1,1, 2.852, 10529.095, 335.038, 52838.082 24/01/10,13:06:54,16,08,1, 11.9,1,1, 2.852, 10529.086, 335.044, 52838.029 24/01/10,13:06:54,17,08,1, 11.9,1,1, 2.852, 10529.056, 335.008, 52838.021 24/01/10,13:06:54,18,08,1, 11.9,1,1, 2.852, 10529.065, 335.021, 52838.001 24/01/10,13:06:54,19,08,1, 11.9,1,1, 2.852, 10529.056, 335.063, 52838.021 24/01/10,13:06:55,00,08,1, 11.9,1,1, 2.852, 10529.054, 335.063, 52838.021 24/01/10,13:06:55,01,08,1, 11.9,1,1, 2.852, 10529.072, 335.047, 52838.042 24/01/10,13:06:55,02,08,1, 11.9,1,1, 2.852, 10529.035, 335.021, 52838.039 24/01/10,13:06:55,03,08,1, 11.9,1,1, 2.852, 10529.032, 335.040, 52838.037 24/01/10,13:06:55,04,08,1, 11.9,1,1, 2.852, 10529.044, 335.046, 52838.025 24/01/10,13:06:55,05,08,1, 11.9,1,1, 2.852, 10529.050, 335.068, 52838.052 24/01/10,13:06:55,06,08,1, 11.9,1,1, 2.852, 10529.011, 335.023, 52838.036 24/01/10,13:06:55,07,08,1, 11.9,1,1, 2.852, 10529.022, 334.991, 52837.975 24/01/10,13:06:55,08,08,1, 11.9,1,1, 2.852, 10529.002, 335.005, 52838.021 24/01/10,13:06:55,09,08,1, 11.9,1,1, 2.852, 10529.013, 335.056, 52838.013 24/01/10,13:06:55,10,08,1, 11.9,1,1, 2.852, 10529.026, 335.062, 52838.027 24/01/10,13:06:55,11,08,1, 11.9,1,1, 2.852, 10528.994, 335.014, 52838.011 24/01/10,13:06:55,12,08,1, 11.9,1,1, 2.852, 10528.999, 334.980, 52838.025 24/01/10,13:06:55,13,08,1, 11.9,1,1, 2.852, 10528.980, 335.034, 52837.996 24/01/10,13:06:55,14,08,1, 11.9,1,1, 2.852, 10529.000, 335.041, 52838.036 24/01/10,13:06:55,15,08,1, 11.9,1,1, 2.852, 10529.006, 335.019, 52838.049 24/01/10,13:06:55,16,08,1, 11.9,1,1, 2.852, 10528.982, 335.003, 52838.004 24/01/10,13:06:55,17,08,1, 11.9,1,1, 2.852, 10528.958, 334.990, 52837.990 24/01/10,13:06:55,18,08,1, 11.9,1,1, 2.852, 10528.977, 335.010, 52837.987 24/01/10,13:06:55,19,08,1, 11.9,1,1, 2.852, 10528.957, 335.029, 52838.033 24/01/10,13:06:56,00,08,1, 11.8,1,1, 2.854, 10528.954, 335.029, 52838.033 24/01/10,13:06:56,01,08,1, 11.8,1,1, 2.854, 10528.972, 335.005, 52838.033 24/01/10,13:06:56,02,08,1, 11.8,1,1, 2.854, 10528.933, 334.970, 52837.971 24/01/10,13:06:56,03,08,1, 11.8,1,1, 2.854, 10528.951, 335.015, 52838.028 24/01/10,13:06:56,04,08,1, 11.8,1,1, 2.854, 10528.954, 335.040, 52838.063 24/01/10,13:06:56,05,08,1, 11.8,1,1, 2.854, 10528.941, 335.022, 52838.001 24/01/10,13:06:56,06,08,1, 11.8,1,1, 2.854, 10528.938, 335.011, 52838.041 24/01/10,13:06:56,07,08,1, 11.8,1,1, 2.854, 10528.925, 334.979, 52838.017 24/01/10,13:06:56,08,08,1, 11.8,1,1, 2.854, 10528.924, 335.020, 52838.030 24/01/10,13:06:56,09,08,1, 11.8,1,1, 2.854, 10528.909, 335.021, 52838.050 24/01/10,13:06:56,10,08,1, 11.8,1,1, 2.854, 10528.926, 335.041, 52838.050 24/01/10,13:06:56,11,08,1, 11.8,1,1, 2.854, 10528.921, 335.001, 52838.053 24/01/10,13:06:56,12,08,1, 11.8,1,1, 2.854, 10528.918, 334.980, 52838.038 24/01/10,13:06:56,13,08,1, 11.8,1,1, 2.854, 10528.905, 335.026, 52838.017 24/01/10,13:06:56,14,08,1, 11.8,1,1, 2.854, 10528.916, 335.033, 52838.031 24/01/10,13:06:56,15,08,1, 11.8,1,1, 2.854, 10528.888, 335.015, 52838.029 24/01/10,13:06:56,16,08,1, 11.8,1,1, 2.854, 10528.894, 334.977, 52838.025 24/01/10,13:06:56,17,08,1, 11.8,1,1, 2.854, 10528.882, 334.983, 52838.018 24/01/10,13:06:56,18,08,1, 11.8,1,1, 2.854, 10528.907, 335.032, 52838.049 24/01/10,13:06:56,19,08,1, 11.8,1,1, 2.854, 10528.871, 335.036, 52838.070 24/01/10,13:06:57,00,08,1, 11.9,1,1, 2.856, 10528.871, 335.036, 52838.070 24/01/10,13:06:57,01,08,1, 11.9,1,1, 2.856, 10528.873, 334.982, 52838.008 24/01/10,13:06:57,02,08,1, 11.9,1,1, 2.856, 10528.871, 335.048, 52838.085 24/01/10,13:06:57,03,08,1, 11.9,1,1, 2.856, 10528.894, 335.037, 52838.100 24/01/10,13:06:57,04,08,1, 11.9,1,1, 2.856, 10528.880, 335.051, 52838.344 24/01/10,13:06:57,05,08,1, 11.9,1,1, 2.856, 10528.879, 335.035, 52837.992 24/01/10,13:06:57,06,08,1, 11.9,1,1, 2.856, 10528.839, 335.022, 52838.049 24/01/10,13:06:57,07,08,1, 11.9,1,1, 2.856, 10528.856, 335.034, 52838.072 24/01/10,13:06:57,08,08,1, 11.9,1,1, 2.856, 10528.841, 335.017, 52838.061 24/01/10,13:06:57,09,08,1, 11.9,1,1, 2.856, 10528.842, 335.067, 52838.119 24/01/10,13:06:57,10,08,1, 11.9,1,1, 2.856, 10528.835, 335.004, 52838.102 24/01/10,13:06:57,11,08,1, 11.9,1,1, 2.856, 10528.842, 335.036, 52838.109 24/01/10,13:06:57,12,08,1, 11.9,1,1, 2.856, 10528.834, 335.026, 52838.081 24/01/10,13:06:57,13,08,1, 11.9,1,1, 2.856, 10528.833, 335.042, 52838.153 24/01/10,13:06:57,14,08,1, 11.9,1,1, 2.856, 10528.834, 335.047, 52838.125 24/01/10,13:06:57,15,08,1, 11.9,1,1, 2.856, 10528.815, 335.015, 52838.129 24/01/10,13:06:57,16,08,1, 11.9,1,1, 2.856, 10528.812, 335.037, 52838.114 24/01/10,13:06:57,17,08,1, 11.9,1,1, 2.856, 10528.798, 335.030, 52838.067 24/01/10,13:06:57,18,08,1, 11.9,1,1, 2.856, 10528.829, 335.024, 52838.134 24/01/10,13:06:57,19,08,1, 11.9,1,1, 2.856, 10528.799, 335.033, 52838.083 24/01/10,13:06:58,00,08,1, 12.0,1,1, 2.852, 10528.796, 335.033, 52838.083 24/01/10,13:06:58,01,08,1, 12.0,1,1, 2.852, 10528.791, 335.046, 52838.138 24/01/10,13:06:58,02,08,1, 12.0,1,1, 2.852, 10528.824, 335.023, 52838.124 24/01/10,13:06:58,03,08,1, 12.0,1,1, 2.852, 10528.786, 335.031, 52838.102 24/01/10,13:06:58,04,08,1, 12.0,1,1, 2.852, 10528.748, 335.052, 52838.180 24/01/10,13:06:58,05,08,1, 12.0,1,1, 2.852, 10528.807, 335.024, 52838.074 24/01/10,13:06:58,06,08,1, 12.0,1,1, 2.852, 10528.792, 335.037, 52838.101 24/01/10,13:06:58,07,08,1, 12.0,1,1, 2.852, 10528.762, 335.026, 52838.162 24/01/10,13:06:58,08,08,1, 12.0,1,1, 2.852, 10528.782, 335.004, 52838.133 24/01/10,13:06:58,09,08,1, 12.0,1,1, 2.852, 10528.758, 335.030, 52838.147 24/01/10,13:06:58,10,08,1, 12.0,1,1, 2.852, 10528.756, 335.040, 52838.168 24/01/10,13:06:58,11,08,1, 12.0,1,1, 2.852, 10528.740, 335.031, 52838.113 24/01/10,13:06:58,12,08,1, 12.0,1,1, 2.852, 10528.749, 335.014, 52838.108 24/01/10,13:06:58,13,08,1, 12.0,1,1, 2.852, 10528.722, 335.024, 52838.115 24/01/10,13:06:58,14,08,1, 12.0,1,1, 2.852, 10528.736, 335.007, 52838.106 24/01/10,13:06:58,15,08,1, 12.0,1,1, 2.852, 10528.727, 335.039, 52838.139 24/01/10,13:06:58,16,08,1, 12.0,1,1, 2.852, 10528.714, 334.993, 52838.133 24/01/10,13:06:58,17,08,1, 12.0,1,1, 2.852, 10528.725, 335.000, 52838.157 24/01/10,13:06:58,18,08,1, 12.0,1,1, 2.852, 10528.736, 335.007, 52838.121 24/01/10,13:06:58,19,08,1, 12.0,1,1, 2.852, 10528.714, 335.008, 52838.146 24/01/10,13:06:59,00,08,1, 11.9,1,1, 2.853, 10528.712, 335.008, 52838.146 24/01/10,13:06:59,01,08,1, 11.9,1,1, 2.853, 10528.708, 335.007, 52838.105 24/01/10,13:06:59,02,08,1, 11.9,1,1, 2.853, 10528.727, 335.008, 52838.156 24/01/10,13:06:59,03,08,1, 11.9,1,1, 2.853, 10528.708, 335.018, 52838.135 24/01/10,13:06:59,04,08,1, 11.9,1,1, 2.853, 10528.698, 335.032, 52838.113 24/01/10,13:06:59,05,08,1, 11.9,1,1, 2.853, 10528.664, 334.991, 52838.134 24/01/10,13:06:59,06,08,1, 11.9,1,1, 2.853, 10528.665, 334.996, 52838.109 24/01/10,13:06:59,07,08,1, 11.9,1,1, 2.853, 10528.686, 334.987, 52838.143 24/01/10,13:06:59,08,08,1, 11.9,1,1, 2.853, 10528.671, 334.996, 52838.093 24/01/10,13:06:59,09,08,1, 11.9,1,1, 2.853, 10528.685, 335.017, 52838.129 24/01/10,13:06:59,10,08,1, 11.9,1,1, 2.853, 10528.682, 335.002, 52838.127 24/01/10,13:06:59,11,08,1, 11.9,1,1, 2.853, 10528.654, 335.027, 52838.130 24/01/10,13:06:59,12,08,1, 11.9,1,1, 2.853, 10528.667, 335.009, 52838.161 24/01/10,13:06:59,13,08,1, 11.9,1,1, 2.853, 10528.684, 335.001, 52838.119 24/01/10,13:06:59,14,08,1, 11.9,1,1, 2.853, 10528.655, 335.024, 52838.146 24/01/10,13:06:59,15,08,1, 11.9,1,1, 2.853, 10528.645, 335.010, 52838.115 24/01/10,13:06:59,16,08,1, 11.9,1,1, 2.853, 10528.646, 335.005, 52838.122 24/01/10,13:06:59,17,08,1, 11.9,1,1, 2.853, 10528.631, 335.013, 52838.105 24/01/10,13:06:59,18,08,1, 11.9,1,1, 2.853, 10528.637, 335.038, 52838.158 24/01/10,13:06:59,19,08,1, 11.9,1,1, 2.853, 10528.648, 335.026, 52838.149 24/01/10,13:07:00,00,07,1, 11.9,1,1, 2.851, 10528.646, 335.026, 52838.149 24/01/10,13:07:00,01,07,1, 11.9,1,1, 2.851, 10528.632, 335.033, 52838.160 24/01/10,13:07:00,02,07,1, 11.9,1,1, 2.851, 10528.644, 335.042, 52838.048 24/01/10,13:07:00,03,07,1, 11.9,1,1, 2.851, 10528.600, 334.986, 52838.095 24/01/10,13:07:00,04,07,1, 11.9,1,1, 2.851, 10528.596, 334.995, 52838.052 24/01/10,13:07:00,05,07,1, 11.9,1,1, 2.851, 10528.580, 334.999, 52838.069 24/01/10,13:07:00,06,07,1, 11.9,1,1, 2.851, 10528.595, 335.020, 52838.044 24/01/10,13:07:00,07,07,1, 11.9,1,1, 2.851, 10528.610, 335.034, 52838.044 24/01/10,13:07:00,08,07,1, 11.9,1,1, 2.851, 10528.575, 334.965, 52838.032 24/01/10,13:07:00,09,07,1, 11.9,1,1, 2.851, 10528.595, 334.969, 52838.044 24/01/10,13:07:00,10,07,1, 11.9,1,1, 2.851, 10528.565, 334.982, 52838.088 24/01/10,13:07:00,11,07,1, 11.9,1,1, 2.851, 10528.607, 335.010, 52838.068 24/01/10,13:07:00,12,07,1, 11.9,1,1, 2.851, 10528.593, 335.016, 52838.057 24/01/10,13:07:00,13,07,1, 11.9,1,1, 2.851, 10528.588, 334.956, 52838.058 24/01/10,13:07:00,14,07,1, 11.9,1,1, 2.851, 10528.566, 334.967, 52838.027 24/01/10,13:07:00,15,07,1, 11.9,1,1, 2.851, 10528.550, 334.999, 52838.065 24/01/10,13:07:00,16,07,1, 11.9,1,1, 2.851, 10528.539, 335.025, 52838.113 24/01/10,13:07:00,17,07,1, 11.9,1,1, 2.851, 10528.576, 335.039, 52838.102 24/01/10,13:07:00,18,07,1, 11.9,1,1, 2.851, 10528.552, 335.010, 52838.071 24/01/10,13:07:00,19,07,1, 11.9,1,1, 2.851, 10528.515, 334.965, 52837.934 24/01/10,13:07:01,00,08,1, 12.0,1,1, 2.850, 10528.512, 334.965, 52837.934 24/01/10,13:07:01,01,08,1, 12.0,1,1, 2.850, 10528.573, 335.072, 52838.121 24/01/10,13:07:01,02,08,1, 12.0,1,1, 2.850, 10528.541, 335.024, 52838.044 24/01/10,13:07:01,03,08,1, 12.0,1,1, 2.850, 10528.547, 334.990, 52838.069 24/01/10,13:07:01,04,08,1, 12.0,1,1, 2.850, 10528.530, 334.994, 52838.059 24/01/10,13:07:01,05,08,1, 12.0,1,1, 2.850, 10528.512, 335.038, 52838.123 24/01/10,13:07:01,06,08,1, 12.0,1,1, 2.850, 10528.525, 335.039, 52838.051 24/01/10,13:07:01,07,08,1, 12.0,1,1, 2.850, 10528.517, 335.004, 52838.036 24/01/10,13:07:01,08,08,1, 12.0,1,1, 2.850, 10528.489, 334.990, 52838.050 24/01/10,13:07:01,09,08,1, 12.0,1,1, 2.850, 10528.495, 334.989, 52838.075 24/01/10,13:07:01,10,08,1, 12.0,1,1, 2.850, 10528.507, 335.023, 52838.071 24/01/10,13:07:01,11,08,1, 12.0,1,1, 2.850, 10528.494, 335.044, 52838.132 24/01/10,13:07:01,12,08,1, 12.0,1,1, 2.850, 10528.503, 334.995, 52838.079 24/01/10,13:07:01,13,08,1, 12.0,1,1, 2.850, 10528.492, 335.010, 52838.090 24/01/10,13:07:01,14,08,1, 12.0,1,1, 2.850, 10528.457, 334.991, 52838.083 24/01/10,13:07:01,15,08,1, 12.0,1,1, 2.850, 10528.462, 335.032, 52838.122 24/01/10,13:07:01,16,08,1, 12.0,1,1, 2.850, 10528.499, 335.042, 52838.096 24/01/10,13:07:01,17,08,1, 12.0,1,1, 2.850, 10528.464, 335.046, 52838.149 24/01/10,13:07:01,18,08,1, 12.0,1,1, 2.850, 10528.452, 334.982, 52838.030 24/01/10,13:07:01,19,08,1, 12.0,1,1, 2.850, 10528.446, 335.013, 52837.996 24/01/10,13:07:02,00,07,1, 11.9,1,1, 2.852, 10528.445, 335.013, 52837.996 24/01/10,13:07:02,01,07,1, 11.9,1,1, 2.852, 10528.455, 335.089, 52838.147 24/01/10,13:07:02,02,07,1, 11.9,1,1, 2.852, 10528.422, 335.034, 52838.081 24/01/10,13:07:02,03,07,1, 11.9,1,1, 2.852, 10528.417, 335.002, 52838.026 24/01/10,13:07:02,04,07,1, 11.9,1,1, 2.852, 10528.417, 335.013, 52838.061 24/01/10,13:07:02,05,07,1, 11.9,1,1, 2.852, 10528.447, 335.058, 52838.155 24/01/10,13:07:02,06,07,1, 11.9,1,1, 2.852, 10528.419, 335.069, 52838.102 24/01/10,13:07:02,07,07,1, 11.9,1,1, 2.852, 10528.430, 335.015, 52838.083 24/01/10,13:07:02,08,07,1, 11.9,1,1, 2.852, 10528.437, 335.018, 52838.040 24/01/10,13:07:02,09,07,1, 11.9,1,1, 2.852, 10528.395, 335.058, 52838.084 24/01/10,13:07:02,10,07,1, 11.9,1,1, 2.852, 10528.432, 335.054, 52837.932 24/01/10,13:07:02,11,07,1, 11.9,1,1, 2.852, 10528.397, 335.090, 52838.084 24/01/10,13:07:02,12,07,1, 11.9,1,1, 2.852, 10528.405, 335.041, 52838.154 24/01/10,13:07:02,13,07,1, 11.9,1,1, 2.852, 10528.361, 335.059, 52838.146 24/01/10,13:07:02,14,07,1, 11.9,1,1, 2.852, 10528.453, 335.038, 52838.139 24/01/10,13:07:02,15,07,1, 11.9,1,1, 2.852, 10528.373, 335.071, 52837.949 24/01/10,13:07:02,16,07,1, 11.9,1,1, 2.852, 10528.375, 335.080, 52838.179 24/01/10,13:07:02,17,07,1, 11.9,1,1, 2.852, 10528.382, 335.055, 52838.119 24/01/10,13:07:02,18,07,1, 11.9,1,1, 2.852, 10528.375, 335.036, 52838.046 24/01/10,13:07:02,19,07,1, 11.9,1,1, 2.852, 10528.341, 335.042, 52838.075 24/01/10,13:07:03,00,07,1, 11.8,1,1, 2.852, 10528.337, 335.042, 52838.075 24/01/10,13:07:03,01,07,1, 11.8,1,1, 2.852, 10528.353, 335.069, 52838.116 24/01/10,13:07:03,02,07,1, 11.8,1,1, 2.852, 10528.356, 335.039, 52838.071 24/01/10,13:07:03,03,07,1, 11.8,1,1, 2.852, 10528.328, 335.021, 52838.079 24/01/10,13:07:03,04,07,1, 11.8,1,1, 2.852, 10528.344, 335.054, 52838.099 24/01/10,13:07:03,05,07,1, 11.8,1,1, 2.852, 10528.342, 335.100, 52838.087 24/01/10,13:07:03,06,07,1, 11.8,1,1, 2.852, 10528.327, 335.064, 52838.063 24/01/10,13:07:03,07,07,1, 11.8,1,1, 2.852, 10528.334, 335.049, 52838.083 24/01/10,13:07:03,08,07,1, 11.8,1,1, 2.852, 10528.354, 335.019, 52838.055 24/01/10,13:07:03,09,07,1, 11.8,1,1, 2.852, 10528.319, 335.046, 52838.075 24/01/10,13:07:03,10,07,1, 11.8,1,1, 2.852, 10528.325, 335.096, 52838.121 24/01/10,13:07:03,11,07,1, 11.8,1,1, 2.852, 10528.326, 335.099, 52838.170 24/01/10,13:07:03,12,07,1, 11.8,1,1, 2.852, 10528.272, 335.056, 52838.170 24/01/10,13:07:03,13,07,1, 11.8,1,1, 2.852, 10528.304, 335.041, 52838.100 24/01/10,13:07:03,14,07,1, 11.8,1,1, 2.852, 10528.280, 335.045, 52838.085 24/01/10,13:07:03,15,07,1, 11.8,1,1, 2.852, 10528.306, 335.103, 52838.321 24/01/10,13:07:03,16,07,1, 11.8,1,1, 2.852, 10528.314, 335.064, 52838.054 24/01/10,13:07:03,17,07,1, 11.8,1,1, 2.852, 10528.307, 335.037, 52838.034 24/01/10,13:07:03,18,07,1, 11.8,1,1, 2.852, 10528.271, 335.026, 52838.033 24/01/10,13:07:03,19,07,1, 11.8,1,1, 2.852, 10528.280, 335.070, 52838.019 24/01/10,13:07:04,00,07,1, 11.9,1,1, 2.853, 10528.278, 335.070, 52838.019 24/01/10,13:07:04,01,07,1, 11.9,1,1, 2.853, 10528.280, 335.061, 52838.111 24/01/10,13:07:04,02,07,1, 11.9,1,1, 2.853, 10528.303, 335.047, 52838.099 24/01/10,13:07:04,03,07,1, 11.9,1,1, 2.853, 10528.261, 335.046, 52838.064 24/01/10,13:07:04,04,07,1, 11.9,1,1, 2.853, 10528.272, 335.089, 52838.106 24/01/10,13:07:04,05,07,1, 11.9,1,1, 2.853, 10528.276, 335.122, 52838.103 24/01/10,13:07:04,06,07,1, 11.9,1,1, 2.853, 10528.261, 335.091, 52838.097 24/01/10,13:07:04,07,07,1, 11.9,1,1, 2.853, 10528.266, 335.057, 52838.080 24/01/10,13:07:04,08,07,1, 11.9,1,1, 2.853, 10528.249, 335.049, 52838.067 24/01/10,13:07:04,09,07,1, 11.9,1,1, 2.853, 10528.254, 335.088, 52838.111 24/01/10,13:07:04,10,07,1, 11.9,1,1, 2.853, 10528.279, 335.122, 52838.093 24/01/10,13:07:04,11,07,1, 11.9,1,1, 2.853, 10528.269, 335.113, 52838.087 24/01/10,13:07:04,12,07,1, 11.9,1,1, 2.853, 10528.242, 335.060, 52838.110 24/01/10,13:07:04,13,07,1, 11.9,1,1, 2.853, 10528.205, 335.061, 52838.084 24/01/10,13:07:04,14,07,1, 11.9,1,1, 2.853, 10528.236, 335.120, 52838.104 24/01/10,13:07:04,15,07,1, 11.9,1,1, 2.853, 10528.229, 335.133, 52838.103 24/01/10,13:07:04,16,07,1, 11.9,1,1, 2.853, 10528.229, 335.067, 52838.093 24/01/10,13:07:04,17,07,1, 11.9,1,1, 2.853, 10528.215, 335.067, 52838.102 24/01/10,13:07:04,18,07,1, 11.9,1,1, 2.853, 10528.193, 335.074, 52838.058 24/01/10,13:07:04,19,07,1, 11.9,1,1, 2.853, 10528.209, 335.118, 52838.088 24/01/10,13:07:05,00,07,1, 11.9,1,1, 2.853, 10528.203, 335.118, 52838.088 24/01/10,13:07:05,01,07,1, 11.9,1,1, 2.853, 10528.227, 335.133, 52838.120 24/01/10,13:07:05,02,07,1, 11.9,1,1, 2.853, 10528.195, 335.086, 52838.053 24/01/10,13:07:05,03,07,1, 11.9,1,1, 2.853, 10528.206, 335.108, 52838.075 24/01/10,13:07:05,04,07,1, 11.9,1,1, 2.853, 10528.190, 335.145, 52838.118 24/01/10,13:07:05,05,07,1, 11.9,1,1, 2.853, 10528.206, 335.127, 52838.154 24/01/10,13:07:05,06,07,1, 11.9,1,1, 2.853, 10528.192, 335.113, 52838.111 24/01/10,13:07:05,07,07,1, 11.9,1,1, 2.853, 10528.190, 335.111, 52838.094 24/01/10,13:07:05,08,07,1, 11.9,1,1, 2.853, 10528.151, 335.096, 52838.088 24/01/10,13:07:05,09,07,1, 11.9,1,1, 2.853, 10528.187, 335.142, 52838.066 24/01/10,13:07:05,10,07,1, 11.9,1,1, 2.853, 10528.179, 335.155, 52838.088 24/01/10,13:07:05,11,07,1, 11.9,1,1, 2.853, 10528.160, 335.132, 52838.119 24/01/10,13:07:05,12,07,1, 11.9,1,1, 2.853, 10528.143, 335.099, 52838.064 24/01/10,13:07:05,13,07,1, 11.9,1,1, 2.853, 10528.122, 335.125, 52838.109 24/01/10,13:07:05,14,07,1, 11.9,1,1, 2.853, 10528.141, 335.147, 52838.098 24/01/10,13:07:05,15,07,1, 11.9,1,1, 2.853, 10528.154, 335.136, 52838.070 24/01/10,13:07:05,16,07,1, 11.9,1,1, 2.853, 10528.160, 335.130, 52838.089 24/01/10,13:07:05,17,07,1, 11.9,1,1, 2.853, 10528.104, 335.106, 52838.062 24/01/10,13:07:05,18,07,1, 11.9,1,1, 2.853, 10528.112, 335.127, 52838.055 24/01/10,13:07:05,19,07,1, 11.9,1,1, 2.853, 10528.125, 335.153, 52838.113 24/01/10,13:07:06,00,07,1, 11.8,1,1, 2.854, 10528.120, 335.153, 52838.113 24/01/10,13:07:06,01,07,1, 11.8,1,1, 2.854, 10528.118, 335.130, 52838.068 24/01/10,13:07:06,02,07,1, 11.8,1,1, 2.854, 10528.098, 335.102, 52838.051 24/01/10,13:07:06,03,07,1, 11.8,1,1, 2.854, 10528.079, 335.136, 52838.059 24/01/10,13:07:06,04,07,1, 11.8,1,1, 2.854, 10528.076, 335.182, 52838.091 24/01/10,13:07:06,05,07,1, 11.8,1,1, 2.854, 10528.089, 335.169, 52838.147 24/01/10,13:07:06,06,07,1, 11.8,1,1, 2.854, 10528.070, 335.139, 52838.099 24/01/10,13:07:06,07,07,1, 11.8,1,1, 2.854, 10528.075, 335.110, 52838.050 24/01/10,13:07:06,08,07,1, 11.8,1,1, 2.854, 10528.047, 335.133, 52838.059 24/01/10,13:07:06,09,07,1, 11.8,1,1, 2.854, 10528.043, 335.153, 52838.105 24/01/10,13:07:06,10,07,1, 11.8,1,1, 2.854, 10528.077, 335.165, 52838.109 24/01/10,13:07:06,11,07,1, 11.8,1,1, 2.854, 10528.057, 335.100, 52838.095 24/01/10,13:07:06,12,07,1, 11.8,1,1, 2.854, 10528.032, 335.104, 52838.112 24/01/10,13:07:06,13,07,1, 11.8,1,1, 2.854, 10528.037, 335.150, 52838.089 24/01/10,13:07:06,14,07,1, 11.8,1,1, 2.854, 10528.017, 335.157, 52838.087 24/01/10,13:07:06,15,07,1, 11.8,1,1, 2.854, 10528.030, 335.147, 52838.107 24/01/10,13:07:06,16,07,1, 11.8,1,1, 2.854, 10528.031, 335.121, 52838.061 24/01/10,13:07:06,17,07,1, 11.8,1,1, 2.854, 10528.007, 335.119, 52838.058 24/01/10,13:07:06,18,07,1, 11.8,1,1, 2.854, 10528.017, 335.172, 52838.118 24/01/10,13:07:06,19,07,1, 11.8,1,1, 2.854, 10528.021, 335.175, 52838.128 24/01/10,13:07:07,00,07,1, 11.9,1,1, 2.852, 10528.020, 335.175, 52838.128 24/01/10,13:07:07,01,07,1, 11.9,1,1, 2.852, 10528.006, 335.126, 52838.071 24/01/10,13:07:07,02,07,1, 11.9,1,1, 2.852, 10527.965, 335.125, 52838.049 24/01/10,13:07:07,03,07,1, 11.9,1,1, 2.852, 10527.969, 335.179, 52838.074 24/01/10,13:07:07,04,07,1, 11.9,1,1, 2.852, 10527.979, 335.169, 52838.092 24/01/10,13:07:07,05,07,1, 11.9,1,1, 2.852, 10527.965, 335.171, 52838.064 24/01/10,13:07:07,06,07,1, 11.9,1,1, 2.852, 10527.967, 335.123, 52838.076 24/01/10,13:07:07,07,07,1, 11.9,1,1, 2.852, 10527.954, 335.128, 52838.054 24/01/10,13:07:07,08,07,1, 11.9,1,1, 2.852, 10527.951, 335.175, 52838.054 24/01/10,13:07:07,09,07,1, 11.9,1,1, 2.852, 10527.977, 335.176, 52838.076 24/01/10,13:07:07,10,07,1, 11.9,1,1, 2.852, 10527.926, 335.149, 52838.101 24/01/10,13:07:07,11,07,1, 11.9,1,1, 2.852, 10527.919, 335.144, 52838.071 24/01/10,13:07:07,12,07,1, 11.9,1,1, 2.852, 10527.937, 335.144, 52838.046 24/01/10,13:07:07,13,07,1, 11.9,1,1, 2.852, 10527.927, 335.166, 52838.071 24/01/10,13:07:07,14,07,1, 11.9,1,1, 2.852, 10527.936, 335.169, 52838.078 24/01/10,13:07:07,15,07,1, 11.9,1,1, 2.852, 10527.938, 335.148, 52838.097 24/01/10,13:07:07,16,07,1, 11.9,1,1, 2.852, 10527.903, 335.110, 52838.068 24/01/10,13:07:07,17,07,1, 11.9,1,1, 2.852, 10527.910, 335.120, 52838.046 24/01/10,13:07:07,18,07,1, 11.9,1,1, 2.852, 10527.883, 335.191, 52838.082 24/01/10,13:07:07,19,07,1, 11.9,1,1, 2.852, 10527.913, 335.177, 52838.099 24/01/10,13:07:08,00,08,1, 11.9,1,1, 2.852, 10527.911, 335.177, 52838.099 24/01/10,13:07:08,01,08,1, 11.9,1,1, 2.852, 10527.900, 335.149, 52838.083 24/01/10,13:07:08,02,08,1, 11.9,1,1, 2.852, 10527.906, 335.131, 52838.070 24/01/10,13:07:08,03,08,1, 11.9,1,1, 2.852, 10527.907, 335.147, 52838.102 24/01/10,13:07:08,04,08,1, 11.9,1,1, 2.852, 10527.887, 335.183, 52838.085 24/01/10,13:07:08,05,08,1, 11.9,1,1, 2.852, 10527.899, 335.156, 52838.102 24/01/10,13:07:08,06,08,1, 11.9,1,1, 2.852, 10527.885, 335.145, 52838.043 24/01/10,13:07:08,07,08,1, 11.9,1,1, 2.852, 10527.854, 335.127, 52838.058 24/01/10,13:07:08,08,08,1, 11.9,1,1, 2.852, 10527.874, 335.174, 52838.067 24/01/10,13:07:08,09,08,1, 11.9,1,1, 2.852, 10527.867, 335.196, 52838.085 24/01/10,13:07:08,10,08,1, 11.9,1,1, 2.852, 10527.898, 335.168, 52838.106 24/01/10,13:07:08,11,08,1, 11.9,1,1, 2.852, 10527.877, 335.142, 52838.072 24/01/10,13:07:08,12,08,1, 11.9,1,1, 2.852, 10527.860, 335.165, 52838.091 24/01/10,13:07:08,13,08,1, 11.9,1,1, 2.852, 10527.865, 335.187, 52838.107 24/01/10,13:07:08,14,08,1, 11.9,1,1, 2.852, 10527.865, 335.194, 52838.122 24/01/10,13:07:08,15,08,1, 11.9,1,1, 2.852, 10527.860, 335.175, 52838.101 24/01/10,13:07:08,16,08,1, 11.9,1,1, 2.852, 10527.848, 335.154, 52838.155 24/01/10,13:07:08,17,08,1, 11.9,1,1, 2.852, 10527.843, 335.164, 52838.003 24/01/10,13:07:08,18,08,1, 11.9,1,1, 2.852, 10527.864, 335.193, 52838.055 24/01/10,13:07:08,19,08,1, 11.9,1,1, 2.852, 10527.855, 335.200, 52838.103 24/01/10,13:07:09,00,08,1, 12.0,1,1, 2.850, 10527.853, 335.200, 52838.103 24/01/10,13:07:09,01,08,1, 12.0,1,1, 2.850, 10527.831, 335.174, 52838.031 24/01/10,13:07:09,02,08,1, 12.0,1,1, 2.850, 10527.836, 335.191, 52838.077 24/01/10,13:07:09,03,08,1, 12.0,1,1, 2.850, 10527.852, 335.213, 52838.101 24/01/10,13:07:09,04,08,1, 12.0,1,1, 2.850, 10527.823, 335.204, 52838.092 24/01/10,13:07:09,05,08,1, 12.0,1,1, 2.850, 10527.805, 335.167, 52838.052 24/01/10,13:07:09,06,08,1, 12.0,1,1, 2.850, 10527.803, 335.155, 52838.045 24/01/10,13:07:09,07,08,1, 12.0,1,1, 2.850, 10527.789, 335.191, 52838.083 24/01/10,13:07:09,08,08,1, 12.0,1,1, 2.850, 10527.813, 335.229, 52838.105 24/01/10,13:07:09,09,08,1, 12.0,1,1, 2.850, 10527.809, 335.230, 52838.116 24/01/10,13:07:09,10,08,1, 12.0,1,1, 2.850, 10527.817, 335.186, 52838.075 24/01/10,13:07:09,11,08,1, 12.0,1,1, 2.850, 10527.795, 335.190, 52838.063 24/01/10,13:07:09,12,08,1, 12.0,1,1, 2.850, 10527.814, 335.219, 52838.042 24/01/10,13:07:09,13,08,1, 12.0,1,1, 2.850, 10527.799, 335.205, 52838.013 24/01/10,13:07:09,14,08,1, 12.0,1,1, 2.850, 10527.807, 335.223, 52838.061 24/01/10,13:07:09,15,08,1, 12.0,1,1, 2.850, 10527.806, 335.228, 52838.078 24/01/10,13:07:09,16,08,1, 12.0,1,1, 2.850, 10527.780, 335.176, 52838.066 24/01/10,13:07:09,17,08,1, 12.0,1,1, 2.850, 10527.790, 335.190, 52838.073 24/01/10,13:07:09,18,08,1, 12.0,1,1, 2.850, 10527.775, 335.223, 52838.098 24/01/10,13:07:09,19,08,1, 12.0,1,1, 2.850, 10527.793, 335.244, 52838.149 24/01/10,13:07:10,00,07,1, 11.9,1,1, 2.851, 10527.786, 335.244, 52838.149 24/01/10,13:07:10,01,07,1, 11.9,1,1, 2.851, 10527.740, 335.184, 52838.129 24/01/10,13:07:10,02,07,1, 11.9,1,1, 2.851, 10527.755, 335.210, 52838.099 24/01/10,13:07:10,03,07,1, 11.9,1,1, 2.851, 10527.761, 335.272, 52838.136 24/01/10,13:07:10,04,07,1, 11.9,1,1, 2.851, 10527.750, 335.238, 52838.115 24/01/10,13:07:10,05,07,1, 11.9,1,1, 2.851, 10527.742, 335.218, 52838.095 24/01/10,13:07:10,06,07,1, 11.9,1,1, 2.851, 10527.739, 335.204, 52838.082 24/01/10,13:07:10,07,07,1, 11.9,1,1, 2.851, 10527.729, 335.220, 52838.101 24/01/10,13:07:10,08,07,1, 11.9,1,1, 2.851, 10527.755, 335.258, 52838.116 24/01/10,13:07:10,09,07,1, 11.9,1,1, 2.851, 10527.712, 335.247, 52838.112 24/01/10,13:07:10,10,07,1, 11.9,1,1, 2.851, 10527.733, 335.212, 52838.095 24/01/10,13:07:10,11,07,1, 11.9,1,1, 2.851, 10527.712, 335.199, 52838.100 24/01/10,13:07:10,12,07,1, 11.9,1,1, 2.851, 10527.737, 335.228, 52838.109 24/01/10,13:07:10,13,07,1, 11.9,1,1, 2.851, 10527.734, 335.258, 52838.129 24/01/10,13:07:10,14,07,1, 11.9,1,1, 2.851, 10527.722, 335.237, 52838.135 24/01/10,13:07:10,15,07,1, 11.9,1,1, 2.851, 10527.723, 335.212, 52838.090 24/01/10,13:07:10,16,07,1, 11.9,1,1, 2.851, 10527.692, 335.219, 52838.097 24/01/10,13:07:10,17,07,1, 11.9,1,1, 2.851, 10527.690, 335.215, 52838.057 24/01/10,13:07:10,18,07,1, 11.9,1,1, 2.851, 10527.695, 335.262, 52838.159 24/01/10,13:07:10,19,07,1, 11.9,1,1, 2.851, 10527.692, 335.274, 52838.102 24/01/10,13:07:11,00,08,1, 11.8,1,1, 2.850, 10527.686, 335.274, 52838.102 24/01/10,13:07:11,01,08,1, 11.8,1,1, 2.850, 10527.666, 335.243, 52838.100 24/01/10,13:07:11,02,08,1, 11.8,1,1, 2.850, 10527.671, 335.239, 52838.126 24/01/10,13:07:11,03,08,1, 11.8,1,1, 2.850, 10527.688, 335.262, 52838.134 24/01/10,13:07:11,04,08,1, 11.8,1,1, 2.850, 10527.693, 335.239, 52838.087 24/01/10,13:07:11,05,08,1, 11.8,1,1, 2.850, 10527.701, 335.230, 52838.116 24/01/10,13:07:11,06,08,1, 11.8,1,1, 2.850, 10527.680, 335.240, 52838.118 24/01/10,13:07:11,07,08,1, 11.8,1,1, 2.850, 10527.665, 335.271, 52838.087 24/01/10,13:07:11,08,08,1, 11.8,1,1, 2.850, 10527.658, 335.297, 52838.162 24/01/10,13:07:11,09,08,1, 11.8,1,1, 2.850, 10527.657, 335.270, 52838.113 24/01/10,13:07:11,10,08,1, 11.8,1,1, 2.850, 10527.653, 335.228, 52838.123 24/01/10,13:07:11,11,08,1, 11.8,1,1, 2.850, 10527.630, 335.234, 52838.055 24/01/10,13:07:11,12,08,1, 11.8,1,1, 2.850, 10527.636, 335.254, 52838.134 24/01/10,13:07:11,13,08,1, 11.8,1,1, 2.850, 10527.669, 335.280, 52838.119 24/01/10,13:07:11,14,08,1, 11.8,1,1, 2.850, 10527.657, 335.245, 52838.086 24/01/10,13:07:11,15,08,1, 11.8,1,1, 2.850, 10527.634, 335.252, 52838.105 24/01/10,13:07:11,16,08,1, 11.8,1,1, 2.850, 10527.621, 335.249, 52838.142 24/01/10,13:07:11,17,08,1, 11.8,1,1, 2.850, 10527.608, 335.270, 52838.076 24/01/10,13:07:11,18,08,1, 11.8,1,1, 2.850, 10527.662, 335.261, 52837.923 24/01/10,13:07:11,19,08,1, 11.8,1,1, 2.850, 10527.582, 335.278, 52838.129 24/01/10,13:07:12,00,08,1, 11.9,1,1, 2.855, 10527.577, 335.278, 52838.129 24/01/10,13:07:12,01,08,1, 11.9,1,1, 2.855, 10527.594, 335.253, 52838.102 24/01/10,13:07:12,02,08,1, 11.9,1,1, 2.855, 10527.598, 335.261, 52838.140 24/01/10,13:07:12,03,08,1, 11.9,1,1, 2.855, 10527.590, 335.279, 52838.126 24/01/10,13:07:12,04,08,1, 11.9,1,1, 2.855, 10527.600, 335.264, 52838.134 24/01/10,13:07:12,05,08,1, 11.9,1,1, 2.855, 10527.609, 335.211, 52838.135 24/01/10,13:07:12,06,08,1, 11.9,1,1, 2.855, 10527.571, 335.239, 52838.095 24/01/10,13:07:12,07,08,1, 11.9,1,1, 2.855, 10527.597, 335.282, 52838.134 24/01/10,13:07:12,08,08,1, 11.9,1,1, 2.855, 10527.592, 335.299, 52838.146 24/01/10,13:07:12,09,08,1, 11.9,1,1, 2.855, 10527.573, 335.269, 52838.138 24/01/10,13:07:12,10,08,1, 11.9,1,1, 2.855, 10527.564, 335.241, 52838.123 24/01/10,13:07:12,11,08,1, 11.9,1,1, 2.855, 10527.567, 335.284, 52838.123 24/01/10,13:07:12,12,08,1, 11.9,1,1, 2.855, 10527.560, 335.287, 52838.130 24/01/10,13:07:12,13,08,1, 11.9,1,1, 2.855, 10527.587, 335.322, 52838.108 24/01/10,13:07:12,14,08,1, 11.9,1,1, 2.855, 10527.563, 335.260, 52838.148 24/01/10,13:07:12,15,08,1, 11.9,1,1, 2.855, 10527.539, 335.271, 52838.140 24/01/10,13:07:12,16,08,1, 11.9,1,1, 2.855, 10527.538, 335.257, 52838.126 24/01/10,13:07:12,17,08,1, 11.9,1,1, 2.855, 10527.542, 335.317, 52838.058 24/01/10,13:07:12,18,08,1, 11.9,1,1, 2.855, 10527.516, 335.331, 52838.156 24/01/10,13:07:12,19,08,1, 11.9,1,1, 2.855, 10527.551, 335.289, 52838.197 24/01/10,13:07:13,00,08,1, 11.9,1,1, 2.853, 10527.544, 335.289, 52838.197 24/01/10,13:07:13,01,08,1, 11.9,1,1, 2.853, 10527.506, 335.290, 52838.108 24/01/10,13:07:13,02,08,1, 11.9,1,1, 2.853, 10527.500, 335.316, 52838.142 24/01/10,13:07:13,03,08,1, 11.9,1,1, 2.853, 10527.510, 335.302, 52838.110 24/01/10,13:07:13,04,08,1, 11.9,1,1, 2.853, 10527.526, 335.295, 52838.121 24/01/10,13:07:13,05,08,1, 11.9,1,1, 2.853, 10527.503, 335.266, 52838.124 24/01/10,13:07:13,06,08,1, 11.9,1,1, 2.853, 10527.501, 335.292, 52838.121 24/01/10,13:07:13,07,08,1, 11.9,1,1, 2.853, 10527.503, 335.309, 52838.157 24/01/10,13:07:13,08,08,1, 11.9,1,1, 2.853, 10527.492, 335.335, 52838.147 24/01/10,13:07:13,09,08,1, 11.9,1,1, 2.853, 10527.516, 335.302, 52838.147 24/01/10,13:07:13,10,08,1, 11.9,1,1, 2.853, 10527.478, 335.282, 52838.099 24/01/10,13:07:13,11,08,1, 11.9,1,1, 2.853, 10527.487, 335.293, 52838.134 24/01/10,13:07:13,12,08,1, 11.9,1,1, 2.853, 10527.474, 335.334, 52838.155 24/01/10,13:07:13,13,08,1, 11.9,1,1, 2.853, 10527.490, 335.365, 52838.148 24/01/10,13:07:13,14,08,1, 11.9,1,1, 2.853, 10527.469, 335.350, 52838.177 24/01/10,13:07:13,15,08,1, 11.9,1,1, 2.853, 10527.452, 335.298, 52838.064 24/01/10,13:07:13,16,08,1, 11.9,1,1, 2.853, 10527.458, 335.320, 52838.142 24/01/10,13:07:13,17,08,1, 11.9,1,1, 2.853, 10527.467, 335.342, 52838.105 24/01/10,13:07:13,18,08,1, 11.9,1,1, 2.853, 10527.478, 335.354, 52838.095 24/01/10,13:07:13,19,08,1, 11.9,1,1, 2.853, 10527.442, 335.328, 52838.133 24/01/10,13:07:14,00,08,1, 11.9,1,1, 2.850, 10527.436, 335.328, 52838.133 24/01/10,13:07:14,01,08,1, 11.9,1,1, 2.850, 10527.451, 335.323, 52838.107 24/01/10,13:07:14,02,08,1, 11.9,1,1, 2.850, 10527.444, 335.362, 52838.077 24/01/10,13:07:14,03,08,1, 11.9,1,1, 2.850, 10527.454, 335.374, 52838.189 24/01/10,13:07:14,04,08,1, 11.9,1,1, 2.850, 10527.432, 335.321, 52838.129 24/01/10,13:07:14,05,08,1, 11.9,1,1, 2.850, 10527.403, 335.317, 52837.987 24/01/10,13:07:14,06,08,1, 11.9,1,1, 2.850, 10527.457, 335.336, 52838.074 24/01/10,13:07:14,07,08,1, 11.9,1,1, 2.850, 10527.391, 335.367, 52838.101 24/01/10,13:07:14,08,08,1, 11.9,1,1, 2.850, 10527.417, 335.361, 52838.058 24/01/10,13:07:14,09,08,1, 11.9,1,1, 2.850, 10527.404, 335.343, 52838.055 24/01/10,13:07:14,10,08,1, 11.9,1,1, 2.850, 10527.404, 335.353, 52838.168 24/01/10,13:07:14,11,08,1, 11.9,1,1, 2.850, 10527.393, 335.369, 52838.100 24/01/10,13:07:14,12,08,1, 11.9,1,1, 2.850, 10527.376, 335.388, 52838.116 24/01/10,13:07:14,13,08,1, 11.9,1,1, 2.850, 10527.390, 335.375, 52838.190 24/01/10,13:07:14,14,08,1, 11.9,1,1, 2.850, 10527.402, 335.370, 52838.109 24/01/10,13:07:14,15,08,1, 11.9,1,1, 2.850, 10527.388, 335.353, 52838.072 24/01/10,13:07:14,16,08,1, 11.9,1,1, 2.850, 10527.402, 335.359, 52838.071 24/01/10,13:07:14,17,08,1, 11.9,1,1, 2.850, 10527.382, 335.378, 52838.196 24/01/10,13:07:14,18,08,1, 11.9,1,1, 2.850, 10527.406, 335.403, 52838.209 24/01/10,13:07:14,19,08,1, 11.9,1,1, 2.850, 10527.372, 335.365, 52838.101 24/01/10,13:07:15,00,08,1, 11.9,1,1, 2.851, 10527.369, 335.365, 52838.101 24/01/10,13:07:15,01,08,1, 11.9,1,1, 2.851, 10527.353, 335.364, 52838.118 24/01/10,13:07:15,02,08,1, 11.9,1,1, 2.851, 10527.346, 335.403, 52838.147 24/01/10,13:07:15,03,08,1, 11.9,1,1, 2.851, 10527.347, 335.413, 52838.194 24/01/10,13:07:15,04,08,1, 11.9,1,1, 2.851, 10527.359, 335.378, 52838.152 24/01/10,13:07:15,05,08,1, 11.9,1,1, 2.851, 10527.357, 335.349, 52838.029 24/01/10,13:07:15,06,08,1, 11.9,1,1, 2.851, 10527.362, 335.401, 52838.210 24/01/10,13:07:15,07,08,1, 11.9,1,1, 2.851, 10527.369, 335.411, 52838.193 24/01/10,13:07:15,08,08,1, 11.9,1,1, 2.851, 10527.336, 335.425, 52838.198 24/01/10,13:07:15,09,08,1, 11.9,1,1, 2.851, 10527.340, 335.376, 52838.139 24/01/10,13:07:15,10,08,1, 11.9,1,1, 2.851, 10527.334, 335.369, 52838.148 24/01/10,13:07:15,11,08,1, 11.9,1,1, 2.851, 10527.320, 335.387, 52838.137 24/01/10,13:07:15,12,08,1, 11.9,1,1, 2.851, 10527.307, 335.400, 52838.121 24/01/10,13:07:15,13,08,1, 11.9,1,1, 2.851, 10527.352, 335.439, 52838.180 24/01/10,13:07:15,14,08,1, 11.9,1,1, 2.851, 10527.310, 335.379, 52838.129 24/01/10,13:07:15,15,08,1, 11.9,1,1, 2.851, 10527.334, 335.373, 52838.162 24/01/10,13:07:15,16,08,1, 11.9,1,1, 2.851, 10527.325, 335.393, 52838.138 24/01/10,13:07:15,17,08,1, 11.9,1,1, 2.851, 10527.333, 335.396, 52838.169 24/01/10,13:07:15,18,08,1, 11.9,1,1, 2.851, 10527.338, 335.437, 52838.161 24/01/10,13:07:15,19,08,1, 11.9,1,1, 2.851, 10527.299, 335.390, 52838.172 24/01/10,13:07:16,00,08,1, 11.8,1,1, 2.853, 10527.294, 335.390, 52838.172 24/01/10,13:07:16,01,08,1, 11.8,1,1, 2.853, 10527.310, 335.404, 52838.115 24/01/10,13:07:16,02,08,1, 11.8,1,1, 2.853, 10527.313, 335.405, 52838.171 24/01/10,13:07:16,03,08,1, 11.8,1,1, 2.853, 10527.336, 335.439, 52838.194 24/01/10,13:07:16,04,08,1, 11.8,1,1, 2.853, 10527.305, 335.381, 52838.148 24/01/10,13:07:16,05,08,1, 11.8,1,1, 2.853, 10527.310, 335.388, 52838.143 24/01/10,13:07:16,06,08,1, 11.8,1,1, 2.853, 10527.316, 335.402, 52838.128 24/01/10,13:07:16,07,08,1, 11.8,1,1, 2.853, 10527.298, 335.424, 52838.147 24/01/10,13:07:16,08,08,1, 11.8,1,1, 2.853, 10527.316, 335.403, 52838.196 24/01/10,13:07:16,09,08,1, 11.8,1,1, 2.853, 10527.314, 335.399, 52838.153 24/01/10,13:07:16,10,08,1, 11.8,1,1, 2.853, 10527.299, 335.412, 52838.155 24/01/10,13:07:16,11,08,1, 11.8,1,1, 2.853, 10527.302, 335.412, 52838.193 24/01/10,13:07:16,12,08,1, 11.8,1,1, 2.853, 10527.284, 335.433, 52838.220 24/01/10,13:07:16,13,08,1, 11.8,1,1, 2.853, 10527.313, 335.443, 52838.178 24/01/10,13:07:16,14,08,1, 11.8,1,1, 2.853, 10527.310, 335.404, 52838.123 24/01/10,13:07:16,15,08,1, 11.8,1,1, 2.853, 10527.307, 335.406, 52838.157 24/01/10,13:07:16,16,08,1, 11.8,1,1, 2.853, 10527.284, 335.398, 52838.136 24/01/10,13:07:16,17,08,1, 11.8,1,1, 2.853, 10527.275, 335.428, 52838.160 24/01/10,13:07:16,18,08,1, 11.8,1,1, 2.853, 10527.313, 335.437, 52838.188 24/01/10,13:07:16,19,08,1, 11.8,1,1, 2.853, 10527.299, 335.385, 52838.159 24/01/10,13:07:17,00,08,1, 11.9,1,1, 2.853, 10527.294, 335.385, 52838.159 24/01/10,13:07:17,01,08,1, 11.9,1,1, 2.853, 10527.248, 335.415, 52838.131 24/01/10,13:07:17,02,08,1, 11.9,1,1, 2.853, 10527.286, 335.431, 52838.176 24/01/10,13:07:17,03,08,1, 11.9,1,1, 2.853, 10527.291, 335.429, 52838.184 24/01/10,13:07:17,04,08,1, 11.9,1,1, 2.853, 10527.268, 335.375, 52838.157 24/01/10,13:07:17,05,08,1, 11.9,1,1, 2.853, 10527.284, 335.389, 52838.130 24/01/10,13:07:17,06,08,1, 11.9,1,1, 2.853, 10527.275, 335.415, 52838.153 24/01/10,13:07:17,07,08,1, 11.9,1,1, 2.853, 10527.261, 335.435, 52838.157 24/01/10,13:07:17,08,08,1, 11.9,1,1, 2.853, 10527.286, 335.423, 52838.193 24/01/10,13:07:17,09,08,1, 11.9,1,1, 2.853, 10527.260, 335.395, 52838.155 24/01/10,13:07:17,10,08,1, 11.9,1,1, 2.853, 10527.236, 335.382, 52838.135 24/01/10,13:07:17,11,08,1, 11.9,1,1, 2.853, 10527.228, 335.414, 52838.172 24/01/10,13:07:17,12,08,1, 11.9,1,1, 2.853, 10527.260, 335.439, 52838.148 24/01/10,13:07:17,13,08,1, 11.9,1,1, 2.853, 10527.266, 335.430, 52838.161 24/01/10,13:07:17,14,08,1, 11.9,1,1, 2.853, 10527.244, 335.410, 52838.129 24/01/10,13:07:17,15,08,1, 11.9,1,1, 2.853, 10527.244, 335.375, 52838.137 24/01/10,13:07:17,16,08,1, 11.9,1,1, 2.853, 10527.228, 335.427, 52838.153 24/01/10,13:07:17,17,08,1, 11.9,1,1, 2.853, 10527.247, 335.476, 52838.157 24/01/10,13:07:17,18,08,1, 11.9,1,1, 2.853, 10527.242, 335.448, 52838.187 24/01/10,13:07:17,19,08,1, 11.9,1,1, 2.853, 10527.228, 335.422, 52838.148 24/01/10,13:07:18,00,08,1, 11.9,1,1, 2.850, 10527.227, 335.422, 52838.148 24/01/10,13:07:18,01,08,1, 11.9,1,1, 2.850, 10527.234, 335.438, 52838.172 24/01/10,13:07:18,02,08,1, 11.9,1,1, 2.850, 10527.225, 335.460, 52838.187 24/01/10,13:07:18,03,08,1, 11.9,1,1, 2.850, 10527.236, 335.453, 52838.180 24/01/10,13:07:18,04,08,1, 11.9,1,1, 2.850, 10527.242, 335.431, 52838.147 24/01/10,13:07:18,05,08,1, 11.9,1,1, 2.850, 10527.205, 335.444, 52838.146 24/01/10,13:07:18,06,08,1, 11.9,1,1, 2.850, 10527.219, 335.471, 52838.157 24/01/10,13:07:18,07,08,1, 11.9,1,1, 2.850, 10527.235, 335.483, 52838.196 24/01/10,13:07:18,08,08,1, 11.9,1,1, 2.850, 10527.218, 335.436, 52838.166 24/01/10,13:07:18,09,08,1, 11.9,1,1, 2.850, 10527.210, 335.441, 52838.221 24/01/10,13:07:18,10,08,1, 11.9,1,1, 2.850, 10527.195, 335.446, 52838.185 24/01/10,13:07:18,11,08,1, 11.9,1,1, 2.850, 10527.202, 335.471, 52838.220 24/01/10,13:07:18,12,08,1, 11.9,1,1, 2.850, 10527.185, 335.487, 52838.232 24/01/10,13:07:18,13,08,1, 11.9,1,1, 2.850, 10527.213, 335.480, 52838.213 24/01/10,13:07:18,14,08,1, 11.9,1,1, 2.850, 10527.205, 335.457, 52838.140 24/01/10,13:07:18,15,08,1, 11.9,1,1, 2.850, 10527.172, 335.441, 52838.131 24/01/10,13:07:18,16,08,1, 11.9,1,1, 2.850, 10527.150, 335.495, 52838.175 24/01/10,13:07:18,17,08,1, 11.9,1,1, 2.850, 10527.174, 335.507, 52838.187 24/01/10,13:07:18,18,08,1, 11.9,1,1, 2.850, 10527.165, 335.472, 52838.213 24/01/10,13:07:18,19,08,1, 11.9,1,1, 2.850, 10527.180, 335.465, 52838.107 24/01/10,13:07:19,00,08,1, 12.0,1,1, 2.852, 10527.177, 335.465, 52838.107 24/01/10,13:07:19,01,08,1, 12.0,1,1, 2.852, 10527.187, 335.513, 52838.185 24/01/10,13:07:19,02,08,1, 12.0,1,1, 2.852, 10527.160, 335.509, 52838.174 24/01/10,13:07:19,03,08,1, 12.0,1,1, 2.852, 10527.176, 335.510, 52838.346 24/01/10,13:07:19,04,08,1, 12.0,1,1, 2.852, 10527.136, 335.473, 52838.208 24/01/10,13:07:19,05,08,1, 12.0,1,1, 2.852, 10527.162, 335.443, 52838.117 24/01/10,13:07:19,06,08,1, 12.0,1,1, 2.852, 10527.154, 335.515, 52838.179 24/01/10,13:07:19,07,08,1, 12.0,1,1, 2.852, 10527.141, 335.528, 52838.190 24/01/10,13:07:19,08,08,1, 12.0,1,1, 2.852, 10527.162, 335.521, 52838.130 24/01/10,13:07:19,09,08,1, 12.0,1,1, 2.852, 10527.153, 335.472, 52838.153 24/01/10,13:07:19,10,08,1, 12.0,1,1, 2.852, 10527.129, 335.474, 52838.157 24/01/10,13:07:19,11,08,1, 12.0,1,1, 2.852, 10527.147, 335.530, 52838.166 24/01/10,13:07:19,12,08,1, 12.0,1,1, 2.852, 10527.131, 335.514, 52838.117 24/01/10,13:07:19,13,08,1, 12.0,1,1, 2.852, 10527.169, 335.486, 52837.849 24/01/10,13:07:19,14,08,1, 12.0,1,1, 2.852, 10527.149, 335.464, 52838.041 24/01/10,13:07:19,15,08,1, 12.0,1,1, 2.852, 10527.118, 335.489, 52838.141 24/01/10,13:07:19,16,08,1, 12.0,1,1, 2.852, 10527.147, 335.547, 52838.125 24/01/10,13:07:19,17,08,1, 12.0,1,1, 2.852, 10527.119, 335.527, 52838.193 24/01/10,13:07:19,18,08,1, 12.0,1,1, 2.852, 10527.126, 335.471, 52838.190 24/01/10,13:07:19,19,08,1, 12.0,1,1, 2.852, 10527.095, 335.480, 52838.170 24/01/10,13:07:20,00,08,1, 11.9,1,1, 2.852, 10527.093, 335.480, 52838.170 24/01/10,13:07:20,01,08,1, 11.9,1,1, 2.852, 10527.104, 335.541, 52838.196 24/01/10,13:07:20,02,08,1, 11.9,1,1, 2.852, 10527.114, 335.530, 52838.194 24/01/10,13:07:20,03,08,1, 11.9,1,1, 2.852, 10527.101, 335.525, 52838.126 24/01/10,13:07:20,04,08,1, 11.9,1,1, 2.852, 10527.101, 335.468, 52838.142 24/01/10,13:07:20,05,08,1, 11.9,1,1, 2.852, 10527.103, 335.518, 52838.172 24/01/10,13:07:20,06,08,1, 11.9,1,1, 2.852, 10527.121, 335.539, 52838.173 24/01/10,13:07:20,07,08,1, 11.9,1,1, 2.852, 10527.104, 335.522, 52838.186 24/01/10,13:07:20,08,08,1, 11.9,1,1, 2.852, 10527.096, 335.514, 52838.149 24/01/10,13:07:20,09,08,1, 11.9,1,1, 2.852, 10527.077, 335.480, 52838.177 24/01/10,13:07:20,10,08,1, 11.9,1,1, 2.852, 10527.106, 335.511, 52838.206 24/01/10,13:07:20,11,08,1, 11.9,1,1, 2.852, 10527.105, 335.539, 52838.157 24/01/10,13:07:20,12,08,1, 11.9,1,1, 2.852, 10527.075, 335.539, 52838.164 24/01/10,13:07:20,13,08,1, 11.9,1,1, 2.852, 10527.087, 335.499, 52838.159 24/01/10,13:07:20,14,08,1, 11.9,1,1, 2.852, 10527.082, 335.481, 52838.098 24/01/10,13:07:20,15,08,1, 11.9,1,1, 2.852, 10527.029, 335.506, 52838.156 24/01/10,13:07:20,16,08,1, 11.9,1,1, 2.852, 10527.084, 335.557, 52838.231 24/01/10,13:07:20,17,08,1, 11.9,1,1, 2.852, 10527.090, 335.526, 52838.239 24/01/10,13:07:20,18,08,1, 11.9,1,1, 2.852, 10527.074, 335.512, 52838.134 24/01/10,13:07:20,19,08,1, 11.9,1,1, 2.852, 10527.076, 335.486, 52838.140 24/01/10,13:07:21,00,07,1, 12.0,1,1, 2.852, 10527.068, 335.486, 52838.140 24/01/10,13:07:21,01,07,1, 12.0,1,1, 2.852, 10527.074, 335.549, 52838.144 24/01/10,13:07:21,02,07,1, 12.0,1,1, 2.852, 10527.070, 335.533, 52838.191 24/01/10,13:07:21,03,07,1, 12.0,1,1, 2.852, 10527.079, 335.534, 52838.148 24/01/10,13:07:21,04,07,1, 12.0,1,1, 2.852, 10527.077, 335.479, 52838.121 24/01/10,13:07:21,05,07,1, 12.0,1,1, 2.852, 10527.048, 335.540, 52838.182 24/01/10,13:07:21,06,07,1, 12.0,1,1, 2.852, 10527.073, 335.529, 52838.207 24/01/10,13:07:21,07,07,1, 12.0,1,1, 2.852, 10527.074, 335.531, 52838.184 24/01/10,13:07:21,08,07,1, 12.0,1,1, 2.852, 10527.033, 335.511, 52838.063 24/01/10,13:07:21,09,07,1, 12.0,1,1, 2.852, 10527.034, 335.498, 52838.213 24/01/10,13:07:21,10,07,1, 12.0,1,1, 2.852, 10527.059, 335.536, 52838.228 24/01/10,13:07:21,11,07,1, 12.0,1,1, 2.852, 10527.064, 335.551, 52838.124 24/01/10,13:07:21,12,07,1, 12.0,1,1, 2.852, 10527.066, 335.552, 52838.137 24/01/10,13:07:21,13,07,1, 12.0,1,1, 2.852, 10527.044, 335.509, 52838.131 24/01/10,13:07:21,14,07,1, 12.0,1,1, 2.852, 10527.050, 335.500, 52838.143 24/01/10,13:07:21,15,07,1, 12.0,1,1, 2.852, 10527.013, 335.564, 52838.193 24/01/10,13:07:21,16,07,1, 12.0,1,1, 2.852, 10527.045, 335.569, 52838.127 24/01/10,13:07:21,17,07,1, 12.0,1,1, 2.852, 10527.069, 335.577, 52838.146 24/01/10,13:07:21,18,07,1, 12.0,1,1, 2.852, 10527.023, 335.552, 52838.210 24/01/10,13:07:21,19,07,1, 12.0,1,1, 2.852, 10527.036, 335.524, 52838.107 24/01/10,13:07:22,00,07,1, 11.9,1,1, 2.852, 10527.035, 335.524, 52838.107 24/01/10,13:07:22,01,07,1, 11.9,1,1, 2.852, 10527.041, 335.585, 52838.150 24/01/10,13:07:22,02,07,1, 11.9,1,1, 2.852, 10527.052, 335.568, 52838.185 24/01/10,13:07:22,03,07,1, 11.9,1,1, 2.852, 10527.045, 335.535, 52838.140 24/01/10,13:07:22,04,07,1, 11.9,1,1, 2.852, 10527.042, 335.548, 52838.127 24/01/10,13:07:22,05,07,1, 11.9,1,1, 2.852, 10527.038, 335.572, 52838.170 24/01/10,13:07:22,06,07,1, 11.9,1,1, 2.852, 10527.029, 335.613, 52838.178 24/01/10,13:07:22,07,07,1, 11.9,1,1, 2.852, 10527.035, 335.573, 52838.197 24/01/10,13:07:22,08,07,1, 11.9,1,1, 2.852, 10527.016, 335.548, 52838.150 24/01/10,13:07:22,09,07,1, 11.9,1,1, 2.852, 10527.019, 335.558, 52838.158 24/01/10,13:07:22,10,07,1, 11.9,1,1, 2.852, 10527.027, 335.599, 52838.115 24/01/10,13:07:22,11,07,1, 11.9,1,1, 2.852, 10527.029, 335.613, 52838.145 24/01/10,13:07:22,12,07,1, 11.9,1,1, 2.852, 10527.014, 335.607, 52838.162 24/01/10,13:07:22,13,07,1, 11.9,1,1, 2.852, 10527.015, 335.544, 52838.229 24/01/10,13:07:22,14,07,1, 11.9,1,1, 2.852, 10527.017, 335.571, 52838.139 24/01/10,13:07:22,15,07,1, 11.9,1,1, 2.852, 10527.006, 335.574, 52838.135 24/01/10,13:07:22,16,07,1, 11.9,1,1, 2.852, 10527.012, 335.627, 52838.232 24/01/10,13:07:22,17,07,1, 11.9,1,1, 2.852, 10527.023, 335.582, 52838.150 24/01/10,13:07:22,18,07,1, 11.9,1,1, 2.852, 10527.014, 335.572, 52838.189 24/01/10,13:07:22,19,07,1, 11.9,1,1, 2.852, 10526.960, 335.576, 52838.118 24/01/10,13:07:23,00,08,1, 11.9,1,1, 2.854, 10526.952, 335.576, 52838.118 24/01/10,13:07:23,01,08,1, 11.9,1,1, 2.854, 10526.962, 335.616, 52838.199 24/01/10,13:07:23,02,08,1, 11.9,1,1, 2.854, 10526.974, 335.583, 52838.238 24/01/10,13:07:23,03,08,1, 11.9,1,1, 2.854, 10526.974, 335.566, 52838.237 24/01/10,13:07:23,04,08,1, 11.9,1,1, 2.854, 10526.957, 335.588, 52838.203 24/01/10,13:07:23,05,08,1, 11.9,1,1, 2.854, 10526.983, 335.591, 52838.111 24/01/10,13:07:23,06,08,1, 11.9,1,1, 2.854, 10527.019, 335.619, 52838.176 24/01/10,13:07:23,07,08,1, 11.9,1,1, 2.854, 10526.963, 335.607, 52838.221 24/01/10,13:07:23,08,08,1, 11.9,1,1, 2.854, 10526.955, 335.549, 52838.184 24/01/10,13:07:23,09,08,1, 11.9,1,1, 2.854, 10526.973, 335.567, 52838.148 24/01/10,13:07:23,10,08,1, 11.9,1,1, 2.854, 10526.953, 335.610, 52838.174 24/01/10,13:07:23,11,08,1, 11.9,1,1, 2.854, 10526.972, 335.603, 52838.179 24/01/10,13:07:23,12,08,1, 11.9,1,1, 2.854, 10526.974, 335.590, 52838.153 24/01/10,13:07:23,13,08,1, 11.9,1,1, 2.854, 10526.932, 335.553, 52838.176 24/01/10,13:07:23,14,08,1, 11.9,1,1, 2.854, 10526.940, 335.571, 52838.162 24/01/10,13:07:23,15,08,1, 11.9,1,1, 2.854, 10526.937, 335.600, 52838.158 24/01/10,13:07:23,16,08,1, 11.9,1,1, 2.854, 10526.937, 335.591, 52838.180 24/01/10,13:07:23,17,08,1, 11.9,1,1, 2.854, 10526.915, 335.589, 52838.180 24/01/10,13:07:23,18,08,1, 11.9,1,1, 2.854, 10526.924, 335.560, 52838.207 24/01/10,13:07:23,19,08,1, 11.9,1,1, 2.854, 10526.908, 335.573, 52838.175 24/01/10,13:07:24,00,06,1, 11.9,1,1, 2.852, 10526.901, 335.573, 52838.175 24/01/10,13:07:24,01,06,1, 11.9,1,1, 2.852, 10526.948, 335.614, 52838.216 24/01/10,13:07:24,02,06,1, 11.9,1,1, 2.852, 10526.927, 335.589, 52838.169 24/01/10,13:07:24,03,06,1, 11.9,1,1, 2.852, 10526.910, 335.536, 52838.183 24/01/10,13:07:24,04,06,1, 11.9,1,1, 2.852, 10526.917, 335.558, 52838.169 24/01/10,13:07:24,05,06,1, 11.9,1,1, 2.852, 10526.905, 335.616, 52838.253 24/01/10,13:07:24,06,06,1, 11.9,1,1, 2.852, 10526.917, 335.580, 52838.182 24/01/10,13:07:24,07,06,1, 11.9,1,1, 2.852, 10526.907, 335.574, 52838.228 24/01/10,13:07:24,08,06,1, 11.9,1,1, 2.852, 10526.911, 335.555, 52838.217 24/01/10,13:07:24,09,06,1, 11.9,1,1, 2.852, 10526.889, 335.566, 52838.205 24/01/10,13:07:24,10,06,1, 11.9,1,1, 2.852, 10526.909, 335.610, 52838.173 24/01/10,13:07:24,11,06,1, 11.9,1,1, 2.852, 10526.878, 335.629, 52838.207 24/01/10,13:07:24,12,06,1, 11.9,1,1, 2.852, 10526.888, 335.552, 52838.164 24/01/10,13:07:24,13,06,1, 11.9,1,1, 2.852, 10526.868, 335.558, 52838.152 24/01/10,13:07:24,14,06,1, 11.9,1,1, 2.852, 10526.869, 335.573, 52838.201 24/01/10,13:07:24,15,06,1, 11.9,1,1, 2.852, 10526.840, 335.646, 52838.252 24/01/10,13:07:24,16,06,1, 11.9,1,1, 2.852, 10526.881, 335.631, 52838.253 24/01/10,13:07:24,17,06,1, 11.9,1,1, 2.852, 10526.880, 335.586, 52838.224 24/01/10,13:07:24,18,06,1, 11.9,1,1, 2.852, 10526.857, 335.561, 52838.182 24/01/10,13:07:24,19,06,1, 11.9,1,1, 2.852, 10526.852, 335.617, 52838.183 24/01/10,13:07:25,00,06,1, 11.8,1,1, 2.853, 10526.851, 335.617, 52838.183 24/01/10,13:07:25,01,06,1, 11.8,1,1, 2.853, 10526.833, 335.609, 52838.160 24/01/10,13:07:25,02,06,1, 11.8,1,1, 2.853, 10526.849, 335.603, 52838.267 24/01/10,13:07:25,03,06,1, 11.8,1,1, 2.853, 10526.865, 335.604, 52838.240 24/01/10,13:07:25,04,06,1, 11.8,1,1, 2.853, 10526.830, 335.615, 52838.135 24/01/10,13:07:25,05,06,1, 11.8,1,1, 2.853, 10526.862, 335.640, 52838.168 24/01/10,13:07:25,06,06,1, 11.8,1,1, 2.853, 10526.828, 335.667, 52838.271 24/01/10,13:07:25,07,06,1, 11.8,1,1, 2.853, 10526.834, 335.588, 52838.227 24/01/10,13:07:25,08,06,1, 11.8,1,1, 2.853, 10526.849, 335.592, 52838.251 24/01/10,13:07:25,09,06,1, 11.8,1,1, 2.853, 10526.823, 335.626, 52838.195 24/01/10,13:07:25,10,06,1, 11.8,1,1, 2.853, 10526.825, 335.680, 52838.262 24/01/10,13:07:25,11,06,1, 11.8,1,1, 2.853, 10526.837, 335.654, 52838.201 24/01/10,13:07:25,12,06,1, 11.8,1,1, 2.853, 10526.788, 335.622, 52838.243 24/01/10,13:07:25,13,06,1, 11.8,1,1, 2.853, 10526.814, 335.644, 52838.171 24/01/10,13:07:25,14,06,1, 11.8,1,1, 2.853, 10526.787, 335.666, 52838.180 24/01/10,13:07:25,15,06,1, 11.8,1,1, 2.853, 10526.795, 335.670, 52838.171 24/01/10,13:07:25,16,06,1, 11.8,1,1, 2.853, 10526.813, 335.661, 52838.199 24/01/10,13:07:25,17,06,1, 11.8,1,1, 2.853, 10526.796, 335.670, 52838.289 24/01/10,13:07:25,18,06,1, 11.8,1,1, 2.853, 10526.811, 335.655, 52838.260 24/01/10,13:07:25,19,06,1, 11.8,1,1, 2.853, 10526.792, 335.671, 52838.036 24/01/10,13:07:26,00,07,1, 11.9,1,1, 2.850, 10526.785, 335.671, 52838.036 24/01/10,13:07:26,01,07,1, 11.9,1,1, 2.850, 10526.845, 335.697, 52838.407 24/01/10,13:07:26,02,07,1, 11.9,1,1, 2.850, 10526.804, 335.654, 52838.069 24/01/10,13:07:26,03,07,1, 11.9,1,1, 2.850, 10526.751, 335.670, 52838.260 24/01/10,13:07:26,04,07,1, 11.9,1,1, 2.850, 10526.773, 335.688, 52838.218 24/01/10,13:07:26,05,07,1, 11.9,1,1, 2.850, 10526.786, 335.712, 52838.237 24/01/10,13:07:26,06,07,1, 11.9,1,1, 2.850, 10526.786, 335.703, 52838.214 24/01/10,13:07:26,07,07,1, 11.9,1,1, 2.850, 10526.769, 335.675, 52838.197 24/01/10,13:07:26,08,07,1, 11.9,1,1, 2.850, 10526.765, 335.646, 52838.184 24/01/10,13:07:26,09,07,1, 11.9,1,1, 2.850, 10526.751, 335.687, 52838.211 24/01/10,13:07:26,10,07,1, 11.9,1,1, 2.850, 10526.798, 335.683, 52838.239 24/01/10,13:07:26,11,07,1, 11.9,1,1, 2.850, 10526.772, 335.654, 52838.205 24/01/10,13:07:26,12,07,1, 11.9,1,1, 2.850, 10526.745, 335.665, 52838.212 24/01/10,13:07:26,13,07,1, 11.9,1,1, 2.850, 10526.767, 335.640, 52838.196 24/01/10,13:07:26,14,07,1, 11.9,1,1, 2.850, 10526.758, 335.682, 52838.235 24/01/10,13:07:26,15,07,1, 11.9,1,1, 2.850, 10526.742, 335.708, 52838.310 24/01/10,13:07:26,16,07,1, 11.9,1,1, 2.850, 10526.753, 335.672, 52838.183 24/01/10,13:07:26,17,07,1, 11.9,1,1, 2.850, 10526.728, 335.678, 52838.234 24/01/10,13:07:26,18,07,1, 11.9,1,1, 2.850, 10526.704, 335.643, 52838.223 24/01/10,13:07:26,19,07,1, 11.9,1,1, 2.850, 10526.736, 335.679, 52838.236 24/01/10,13:07:27,00,08,1, 11.9,1,1, 2.854, 10526.735, 335.679, 52838.236 24/01/10,13:07:27,01,08,1, 11.9,1,1, 2.854, 10526.722, 335.665, 52838.213 24/01/10,13:07:27,02,08,1, 11.9,1,1, 2.854, 10526.715, 335.669, 52838.207 24/01/10,13:07:27,03,08,1, 11.9,1,1, 2.854, 10526.702, 335.667, 52838.160 24/01/10,13:07:27,04,08,1, 11.9,1,1, 2.854, 10526.726, 335.715, 52838.243 24/01/10,13:07:27,05,08,1, 11.9,1,1, 2.854, 10526.711, 335.713, 52838.336 24/01/10,13:07:27,06,08,1, 11.9,1,1, 2.854, 10526.726, 335.664, 52838.270 24/01/10,13:07:27,07,08,1, 11.9,1,1, 2.854, 10526.723, 335.649, 52838.125 24/01/10,13:07:27,08,08,1, 11.9,1,1, 2.854, 10526.705, 335.658, 52838.142 24/01/10,13:07:27,09,08,1, 11.9,1,1, 2.854, 10526.702, 335.704, 52838.146 24/01/10,13:07:27,10,08,1, 11.9,1,1, 2.854, 10526.723, 335.681, 52838.229 24/01/10,13:07:27,11,08,1, 11.9,1,1, 2.854, 10526.707, 335.670, 52838.275 24/01/10,13:07:27,12,08,1, 11.9,1,1, 2.854, 10526.693, 335.649, 52838.160 24/01/10,13:07:27,13,08,1, 11.9,1,1, 2.854, 10526.699, 335.652, 52838.131 24/01/10,13:07:27,14,08,1, 11.9,1,1, 2.854, 10526.711, 335.672, 52838.179 24/01/10,13:07:27,15,08,1, 11.9,1,1, 2.854, 10526.695, 335.685, 52838.141 24/01/10,13:07:27,16,08,1, 11.9,1,1, 2.854, 10526.691, 335.663, 52838.151 24/01/10,13:07:27,17,08,1, 11.9,1,1, 2.854, 10526.680, 335.646, 52838.265 24/01/10,13:07:27,18,08,1, 11.9,1,1, 2.854, 10526.668, 335.664, 52838.246 24/01/10,13:07:27,19,08,1, 11.9,1,1, 2.854, 10526.685, 335.712, 52838.246 24/01/10,13:07:28,00,08,1, 11.8,1,1, 2.851, 10526.685, 335.712, 52838.246 24/01/10,13:07:28,01,08,1, 11.8,1,1, 2.851, 10526.695, 335.649, 52838.211 24/01/10,13:07:28,02,08,1, 11.8,1,1, 2.851, 10526.662, 335.665, 52838.186 24/01/10,13:07:28,03,08,1, 11.8,1,1, 2.851, 10526.651, 335.674, 52838.210 24/01/10,13:07:28,04,08,1, 11.8,1,1, 2.851, 10526.663, 335.721, 52838.278 24/01/10,13:07:28,05,08,1, 11.8,1,1, 2.851, 10526.648, 335.698, 52838.245 24/01/10,13:07:28,06,08,1, 11.8,1,1, 2.851, 10526.655, 335.679, 52838.235 24/01/10,13:07:28,07,08,1, 11.8,1,1, 2.851, 10526.646, 335.677, 52838.216 24/01/10,13:07:28,08,08,1, 11.8,1,1, 2.851, 10526.662, 335.686, 52838.195 24/01/10,13:07:28,09,08,1, 11.8,1,1, 2.851, 10526.656, 335.730, 52838.205 24/01/10,13:07:28,10,08,1, 11.8,1,1, 2.851, 10526.660, 335.691, 52838.265 24/01/10,13:07:28,11,08,1, 11.8,1,1, 2.851, 10526.641, 335.657, 52838.230 24/01/10,13:07:28,12,08,1, 11.8,1,1, 2.851, 10526.622, 335.643, 52838.211 24/01/10,13:07:28,13,08,1, 11.8,1,1, 2.851, 10526.615, 335.680, 52838.276 24/01/10,13:07:28,14,08,1, 11.8,1,1, 2.851, 10526.653, 335.716, 52838.276 24/01/10,13:07:28,15,08,1, 11.8,1,1, 2.851, 10526.655, 335.694, 52838.153 24/01/10,13:07:28,16,08,1, 11.8,1,1, 2.851, 10526.637, 335.668, 52838.161 24/01/10,13:07:28,17,08,1, 11.8,1,1, 2.851, 10526.605, 335.630, 52838.140 24/01/10,13:07:28,18,08,1, 11.8,1,1, 2.851, 10526.613, 335.688, 52838.156 24/01/10,13:07:28,19,08,1, 11.8,1,1, 2.851, 10526.629, 335.723, 52838.281 24/01/10,13:07:29,00,08,1, 11.9,1,1, 2.854, 10526.626, 335.723, 52838.281 24/01/10,13:07:29,01,08,1, 11.9,1,1, 2.854, 10526.655, 335.682, 52838.138 24/01/10,13:07:29,02,08,1, 11.9,1,1, 2.854, 10526.623, 335.678, 52838.133 24/01/10,13:07:29,03,08,1, 11.9,1,1, 2.854, 10526.632, 335.719, 52838.150 24/01/10,13:07:29,04,08,1, 11.9,1,1, 2.854, 10526.612, 335.732, 52838.215 24/01/10,13:07:29,05,08,1, 11.9,1,1, 2.854, 10526.639, 335.717, 52838.251 24/01/10,13:07:29,06,08,1, 11.9,1,1, 2.854, 10526.619, 335.674, 52838.162 24/01/10,13:07:29,07,08,1, 11.9,1,1, 2.854, 10526.622, 335.675, 52838.192 24/01/10,13:07:29,08,08,1, 11.9,1,1, 2.854, 10526.614, 335.734, 52838.237 24/01/10,13:07:29,09,08,1, 11.9,1,1, 2.854, 10526.591, 335.733, 52838.239 24/01/10,13:07:29,10,08,1, 11.9,1,1, 2.854, 10526.637, 335.725, 52838.173 24/01/10,13:07:29,11,08,1, 11.9,1,1, 2.854, 10526.604, 335.688, 52838.216 24/01/10,13:07:29,12,08,1, 11.9,1,1, 2.854, 10526.616, 335.691, 52838.194 24/01/10,13:07:29,13,08,1, 11.9,1,1, 2.854, 10526.641, 335.740, 52838.293 24/01/10,13:07:29,14,08,1, 11.9,1,1, 2.854, 10526.645, 335.735, 52838.345 24/01/10,13:07:29,15,08,1, 11.9,1,1, 2.854, 10526.620, 335.729, 52838.211 24/01/10,13:07:29,16,08,1, 11.9,1,1, 2.854, 10526.608, 335.728, 52838.267 24/01/10,13:07:29,17,08,1, 11.9,1,1, 2.854, 10526.584, 335.716, 52838.210 24/01/10,13:07:29,18,08,1, 11.9,1,1, 2.854, 10526.599, 335.763, 52838.209 24/01/10,13:07:29,19,08,1, 11.9,1,1, 2.854, 10526.618, 335.748, 52838.243 24/01/10,13:07:30,00,07,1, 11.8,1,1, 2.853, 10526.618, 335.748, 52838.243 24/01/10,13:07:30,01,07,1, 11.8,1,1, 2.853, 10526.599, 335.691, 52838.231 24/01/10,13:07:30,02,07,1, 11.8,1,1, 2.853, 10526.604, 335.724, 52838.195 24/01/10,13:07:30,03,07,1, 11.8,1,1, 2.853, 10526.644, 335.765, 52838.143 24/01/10,13:07:30,04,07,1, 11.8,1,1, 2.853, 10526.662, 335.738, 52838.240 24/01/10,13:07:30,05,07,1, 11.8,1,1, 2.853, 10526.579, 335.709, 52838.275 24/01/10,13:07:30,06,07,1, 11.8,1,1, 2.853, 10526.602, 335.717, 52838.217 24/01/10,13:07:30,07,07,1, 11.8,1,1, 2.853, 10526.600, 335.730, 52838.224 24/01/10,13:07:30,08,07,1, 11.8,1,1, 2.853, 10526.596, 335.763, 52838.339 24/01/10,13:07:30,09,07,1, 11.8,1,1, 2.853, 10526.592, 335.743, 52838.279 24/01/10,13:07:30,10,07,1, 11.8,1,1, 2.853, 10526.593, 335.716, 52838.249 24/01/10,13:07:30,11,07,1, 11.8,1,1, 2.853, 10526.596, 335.715, 52838.248 24/01/10,13:07:30,12,07,1, 11.8,1,1, 2.853, 10526.563, 335.726, 52838.285 24/01/10,13:07:30,13,07,1, 11.8,1,1, 2.853, 10526.596, 335.772, 52838.218 24/01/10,13:07:30,14,07,1, 11.8,1,1, 2.853, 10526.595, 335.719, 52838.234 24/01/10,13:07:30,15,07,1, 11.8,1,1, 2.853, 10526.612, 335.717, 52838.217 24/01/10,13:07:30,16,07,1, 11.8,1,1, 2.853, 10526.583, 335.697, 52838.182 24/01/10,13:07:30,17,07,1, 11.8,1,1, 2.853, 10526.608, 335.738, 52838.270 24/01/10,13:07:30,18,07,1, 11.8,1,1, 2.853, 10526.606, 335.748, 52838.209 24/01/10,13:07:30,19,07,1, 11.8,1,1, 2.853, 10526.577, 335.730, 52838.205 24/01/10,13:07:31,00,07,1, 11.9,1,1, 2.853, 10526.576, 335.730, 52838.205 24/01/10,13:07:31,01,07,1, 11.9,1,1, 2.853, 10526.563, 335.707, 52838.174 24/01/10,13:07:31,02,07,1, 11.9,1,1, 2.853, 10526.560, 335.750, 52838.272 24/01/10,13:07:31,03,07,1, 11.9,1,1, 2.853, 10526.579, 335.751, 52838.354 24/01/10,13:07:31,04,07,1, 11.9,1,1, 2.853, 10526.599, 335.706, 52838.201 24/01/10,13:07:31,05,07,1, 11.9,1,1, 2.853, 10526.576, 335.701, 52838.137 24/01/10,13:07:31,06,07,1, 11.9,1,1, 2.853, 10526.549, 335.693, 52838.242 24/01/10,13:07:31,07,07,1, 11.9,1,1, 2.853, 10526.552, 335.739, 52838.212 24/01/10,13:07:31,08,07,1, 11.9,1,1, 2.853, 10526.586, 335.742, 52838.288 24/01/10,13:07:31,09,07,1, 11.9,1,1, 2.853, 10526.564, 335.712, 52838.259 24/01/10,13:07:31,10,07,1, 11.9,1,1, 2.853, 10526.533, 335.696, 52838.206 24/01/10,13:07:31,11,07,1, 11.9,1,1, 2.853, 10526.543, 335.702, 52838.245 24/01/10,13:07:31,12,07,1, 11.9,1,1, 2.853, 10526.543, 335.754, 52838.282 24/01/10,13:07:31,13,07,1, 11.9,1,1, 2.853, 10526.564, 335.725, 52838.208 24/01/10,13:07:31,14,07,1, 11.9,1,1, 2.853, 10526.546, 335.700, 52838.169 24/01/10,13:07:31,15,07,1, 11.9,1,1, 2.853, 10526.562, 335.715, 52838.225 24/01/10,13:07:31,16,07,1, 11.9,1,1, 2.853, 10526.541, 335.725, 52838.248 24/01/10,13:07:31,17,07,1, 11.9,1,1, 2.853, 10526.548, 335.769, 52838.252 24/01/10,13:07:31,18,07,1, 11.9,1,1, 2.853, 10526.550, 335.759, 52838.252 24/01/10,13:07:31,19,07,1, 11.9,1,1, 2.853, 10526.550, 335.732, 52838.243 24/01/10,13:07:32,00,07,1, 11.9,1,1, 2.854, 10526.543, 335.732, 52838.243 24/01/10,13:07:32,01,07,1, 11.9,1,1, 2.854, 10526.538, 335.722, 52838.278 24/01/10,13:07:32,02,07,1, 11.9,1,1, 2.854, 10526.562, 335.729, 52838.237 24/01/10,13:07:32,03,07,1, 11.9,1,1, 2.854, 10526.559, 335.756, 52838.293 24/01/10,13:07:32,04,07,1, 11.9,1,1, 2.854, 10526.530, 335.729, 52838.196 24/01/10,13:07:32,05,07,1, 11.9,1,1, 2.854, 10526.506, 335.737, 52838.202 24/01/10,13:07:32,06,07,1, 11.9,1,1, 2.854, 10526.530, 335.753, 52838.174 24/01/10,13:07:32,07,07,1, 11.9,1,1, 2.854, 10526.533, 335.773, 52838.307 24/01/10,13:07:32,08,07,1, 11.9,1,1, 2.854, 10526.552, 335.727, 52838.271 24/01/10,13:07:32,09,07,1, 11.9,1,1, 2.854, 10526.549, 335.708, 52838.213 24/01/10,13:07:32,10,07,1, 11.9,1,1, 2.854, 10526.500, 335.731, 52838.254 24/01/10,13:07:32,11,07,1, 11.9,1,1, 2.854, 10526.503, 335.758, 52838.235 24/01/10,13:07:32,12,07,1, 11.9,1,1, 2.854, 10526.531, 335.779, 52838.291 24/01/10,13:07:32,13,07,1, 11.9,1,1, 2.854, 10526.526, 335.758, 52838.244 24/01/10,13:07:32,14,07,1, 11.9,1,1, 2.854, 10526.544, 335.742, 52838.233 24/01/10,13:07:32,15,07,1, 11.9,1,1, 2.854, 10526.503, 335.726, 52838.241 24/01/10,13:07:32,16,07,1, 11.9,1,1, 2.854, 10526.534, 335.770, 52838.202 24/01/10,13:07:32,17,07,1, 11.9,1,1, 2.854, 10526.510, 335.775, 52838.317 24/01/10,13:07:32,18,07,1, 11.9,1,1, 2.854, 10526.491, 335.760, 52838.293 24/01/10,13:07:32,19,07,1, 11.9,1,1, 2.854, 10526.517, 335.724, 52838.235 24/01/10,13:07:33,00,07,1, 11.9,1,1, 2.852, 10526.509, 335.724, 52838.235 24/01/10,13:07:33,01,07,1, 11.9,1,1, 2.852, 10526.518, 335.792, 52838.182 24/01/10,13:07:33,02,07,1, 11.9,1,1, 2.852, 10526.520, 335.781, 52838.308 24/01/10,13:07:33,03,07,1, 11.9,1,1, 2.852, 10526.508, 335.746, 52838.221 24/01/10,13:07:33,04,07,1, 11.9,1,1, 2.852, 10526.485, 335.740, 52838.282 24/01/10,13:07:33,05,07,1, 11.9,1,1, 2.852, 10526.519, 335.746, 52838.237 24/01/10,13:07:33,06,07,1, 11.9,1,1, 2.852, 10526.523, 335.806, 52838.306 24/01/10,13:07:33,07,07,1, 11.9,1,1, 2.852, 10526.497, 335.785, 52838.266 24/01/10,13:07:33,08,07,1, 11.9,1,1, 2.852, 10526.520, 335.764, 52838.297 24/01/10,13:07:33,09,07,1, 11.9,1,1, 2.852, 10526.513, 335.718, 52838.164 24/01/10,13:07:33,10,07,1, 11.9,1,1, 2.852, 10526.440, 335.782, 52838.309 24/01/10,13:07:33,11,07,1, 11.9,1,1, 2.852, 10526.489, 335.809, 52838.342 24/01/10,13:07:33,12,07,1, 11.9,1,1, 2.852, 10526.500, 335.814, 52838.317 24/01/10,13:07:33,13,07,1, 11.9,1,1, 2.852, 10526.475, 335.782, 52838.296 24/01/10,13:07:33,14,07,1, 11.9,1,1, 2.852, 10526.494, 335.750, 52838.215 24/01/10,13:07:33,15,07,1, 11.9,1,1, 2.852, 10526.471, 335.765, 52838.207 24/01/10,13:07:33,16,07,1, 11.9,1,1, 2.852, 10526.489, 335.838, 52838.302 24/01/10,13:07:33,17,07,1, 11.9,1,1, 2.852, 10526.481, 335.811, 52838.264 24/01/10,13:07:33,18,07,1, 11.9,1,1, 2.852, 10526.480, 335.774, 52838.269 24/01/10,13:07:33,19,07,1, 11.9,1,1, 2.852, 10526.466, 335.733, 52838.238 24/01/10,13:07:34,00,07,1, 11.9,1,1, 2.851, 10526.459, 335.733, 52838.238 24/01/10,13:07:34,01,07,1, 11.9,1,1, 2.851, 10526.484, 335.830, 52838.283 24/01/10,13:07:34,02,07,1, 11.9,1,1, 2.851, 10526.484, 335.824, 52838.321 24/01/10,13:07:34,03,07,1, 11.9,1,1, 2.851, 10526.488, 335.771, 52838.309 24/01/10,13:07:34,04,07,1, 11.9,1,1, 2.851, 10526.461, 335.763, 52838.258 24/01/10,13:07:34,05,07,1, 11.9,1,1, 2.851, 10526.435, 335.792, 52838.275 24/01/10,13:07:34,06,07,1, 11.9,1,1, 2.851, 10526.498, 335.798, 52838.253 24/01/10,13:07:34,07,07,1, 11.9,1,1, 2.851, 10526.457, 335.813, 52838.264 24/01/10,13:07:34,08,07,1, 11.9,1,1, 2.851, 10526.454, 335.812, 52838.290 24/01/10,13:07:34,09,07,1, 11.9,1,1, 2.851, 10526.415, 335.786, 52838.378 24/01/10,13:07:34,10,07,1, 11.9,1,1, 2.851, 10526.436, 335.791, 52838.294 24/01/10,13:07:34,11,07,1, 11.9,1,1, 2.851, 10526.450, 335.818, 52838.301 24/01/10,13:07:34,12,07,1, 11.9,1,1, 2.851, 10526.433, 335.809, 52838.276 24/01/10,13:07:34,13,07,1, 11.9,1,1, 2.851, 10526.427, 335.788, 52838.262 24/01/10,13:07:34,14,07,1, 11.9,1,1, 2.851, 10526.425, 335.781, 52838.224 24/01/10,13:07:34,15,07,1, 11.9,1,1, 2.851, 10526.429, 335.813, 52838.284 24/01/10,13:07:34,16,07,1, 11.9,1,1, 2.851, 10526.418, 335.825, 52838.277 24/01/10,13:07:34,17,07,1, 11.9,1,1, 2.851, 10526.409, 335.779, 52838.234 24/01/10,13:07:34,18,07,1, 11.9,1,1, 2.851, 10526.407, 335.778, 52838.234 24/01/10,13:07:34,19,07,1, 11.9,1,1, 2.851, 10526.405, 335.790, 52838.239 24/01/10,13:07:35,00,08,1, 11.9,1,1, 2.854, 10526.401, 335.790, 52838.239 24/01/10,13:07:35,01,08,1, 11.9,1,1, 2.854, 10526.420, 335.810, 52838.284 24/01/10,13:07:35,02,08,1, 11.9,1,1, 2.854, 10526.442, 335.788, 52838.337 24/01/10,13:07:35,03,08,1, 11.9,1,1, 2.854, 10526.416, 335.780, 52838.228 24/01/10,13:07:35,04,08,1, 11.9,1,1, 2.854, 10526.413, 335.777, 52838.312 24/01/10,13:07:35,05,08,1, 11.9,1,1, 2.854, 10526.409, 335.825, 52838.218 24/01/10,13:07:35,06,08,1, 11.9,1,1, 2.854, 10526.401, 335.840, 52838.279 24/01/10,13:07:35,07,08,1, 11.9,1,1, 2.854, 10526.392, 335.803, 52838.314 24/01/10,13:07:35,08,08,1, 11.9,1,1, 2.854, 10526.376, 335.783, 52838.261 24/01/10,13:07:35,09,08,1, 11.9,1,1, 2.854, 10526.384, 335.799, 52838.296 24/01/10,13:07:35,10,08,1, 11.9,1,1, 2.854, 10526.376, 335.841, 52838.279 24/01/10,13:07:35,11,08,1, 11.9,1,1, 2.854, 10526.381, 335.842, 52838.291 24/01/10,13:07:35,12,08,1, 11.9,1,1, 2.854, 10526.371, 335.834, 52838.276 24/01/10,13:07:35,13,08,1, 11.9,1,1, 2.854, 10526.359, 335.800, 52838.251 24/01/10,13:07:35,14,08,1, 11.9,1,1, 2.854, 10526.368, 335.818, 52838.289 24/01/10,13:07:35,15,08,1, 11.9,1,1, 2.854, 10526.337, 335.836, 52838.265 24/01/10,13:07:35,16,08,1, 11.9,1,1, 2.854, 10526.341, 335.843, 52838.306 24/01/10,13:07:35,17,08,1, 11.9,1,1, 2.854, 10526.341, 335.811, 52838.291 24/01/10,13:07:35,18,08,1, 11.9,1,1, 2.854, 10526.336, 335.824, 52838.301 24/01/10,13:07:35,19,08,1, 11.9,1,1, 2.854, 10526.321, 335.827, 52838.264 24/01/10,13:07:36,00,08,1, 11.9,1,1, 2.852, 10526.317, 335.827, 52838.264 24/01/10,13:07:36,01,08,1, 11.9,1,1, 2.852, 10526.322, 335.829, 52838.279 24/01/10,13:07:36,02,08,1, 11.9,1,1, 2.852, 10526.316, 335.809, 52838.268 24/01/10,13:07:36,03,08,1, 11.9,1,1, 2.852, 10526.323, 335.824, 52838.240 24/01/10,13:07:36,04,08,1, 11.9,1,1, 2.852, 10526.325, 335.829, 52838.272 24/01/10,13:07:36,05,08,1, 11.9,1,1, 2.852, 10526.326, 335.881, 52838.284 24/01/10,13:07:36,06,08,1, 11.9,1,1, 2.852, 10526.327, 335.854, 52838.297 24/01/10,13:07:36,07,08,1, 11.9,1,1, 2.852, 10526.321, 335.834, 52838.301 24/01/10,13:07:36,08,08,1, 11.9,1,1, 2.852, 10526.305, 335.827, 52838.247 24/01/10,13:07:36,09,08,1, 11.9,1,1, 2.852, 10526.292, 335.851, 52838.274 24/01/10,13:07:36,10,08,1, 11.9,1,1, 2.852, 10526.326, 335.896, 52838.366 24/01/10,13:07:36,11,08,1, 11.9,1,1, 2.852, 10526.295, 335.840, 52838.330 24/01/10,13:07:36,12,08,1, 11.9,1,1, 2.852, 10526.283, 335.842, 52838.274 24/01/10,13:07:36,13,08,1, 11.9,1,1, 2.852, 10526.300, 335.829, 52838.307 24/01/10,13:07:36,14,08,1, 11.9,1,1, 2.852, 10526.296, 335.873, 52838.321 24/01/10,13:07:36,15,08,1, 11.9,1,1, 2.852, 10526.281, 335.890, 52838.349 24/01/10,13:07:36,16,08,1, 11.9,1,1, 2.852, 10526.291, 335.860, 52838.346 24/01/10,13:07:36,17,08,1, 11.9,1,1, 2.852, 10526.292, 335.863, 52838.283 24/01/10,13:07:36,18,08,1, 11.9,1,1, 2.852, 10526.302, 335.833, 52838.272 24/01/10,13:07:36,19,08,1, 11.9,1,1, 2.852, 10526.309, 335.886, 52838.303 24/01/10,13:07:37,00,08,1, 11.9,1,1, 2.852, 10526.301, 335.886, 52838.303 24/01/10,13:07:37,01,08,1, 11.9,1,1, 2.852, 10526.287, 335.870, 52838.336 24/01/10,13:07:37,02,08,1, 11.9,1,1, 2.852, 10526.287, 335.875, 52838.313 24/01/10,13:07:37,03,08,1, 11.9,1,1, 2.852, 10526.281, 335.851, 52838.306 24/01/10,13:07:37,04,08,1, 11.9,1,1, 2.852, 10526.267, 335.914, 52838.335 24/01/10,13:07:37,05,08,1, 11.9,1,1, 2.852, 10526.286, 335.919, 52838.325 24/01/10,13:07:37,06,08,1, 11.9,1,1, 2.852, 10526.283, 335.875, 52838.290 24/01/10,13:07:37,07,08,1, 11.9,1,1, 2.852, 10526.266, 335.866, 52838.300 24/01/10,13:07:37,08,08,1, 11.9,1,1, 2.852, 10526.293, 335.856, 52838.281 24/01/10,13:07:37,09,08,1, 11.9,1,1, 2.852, 10526.269, 335.923, 52838.311 24/01/10,13:07:37,10,08,1, 11.9,1,1, 2.852, 10526.248, 335.936, 52838.362 24/01/10,13:07:37,11,08,1, 11.9,1,1, 2.852, 10526.228, 335.896, 52838.531 24/01/10,13:07:37,12,08,1, 11.9,1,1, 2.852, 10526.272, 335.875, 52838.334 24/01/10,13:07:37,13,08,1, 11.9,1,1, 2.852, 10526.246, 335.864, 52838.316 24/01/10,13:07:37,14,08,1, 11.9,1,1, 2.852, 10526.236, 335.925, 52838.319 24/01/10,13:07:37,15,08,1, 11.9,1,1, 2.852, 10526.258, 335.922, 52838.381 24/01/10,13:07:37,16,08,1, 11.9,1,1, 2.852, 10526.228, 335.895, 52838.364 24/01/10,13:07:37,17,08,1, 11.9,1,1, 2.852, 10526.223, 335.872, 52838.308 24/01/10,13:07:37,18,08,1, 11.9,1,1, 2.852, 10526.203, 335.909, 52838.323 24/01/10,13:07:37,19,08,1, 11.9,1,1, 2.852, 10526.231, 335.943, 52838.371 24/01/10,13:07:38,00,08,1, 11.9,1,1, 2.849, 10526.226, 335.943, 52838.371 24/01/10,13:07:38,01,08,1, 11.9,1,1, 2.849, 10526.215, 335.887, 52838.320 24/01/10,13:07:38,02,08,1, 11.9,1,1, 2.849, 10526.192, 335.893, 52838.296 24/01/10,13:07:38,03,08,1, 11.9,1,1, 2.849, 10526.203, 335.913, 52838.144 24/01/10,13:07:38,04,08,1, 11.9,1,1, 2.849, 10526.214, 335.967, 52838.441 24/01/10,13:07:38,05,08,1, 11.9,1,1, 2.849, 10526.214, 335.930, 52838.348 24/01/10,13:07:38,06,08,1, 11.9,1,1, 2.849, 10526.204, 335.900, 52838.324 24/01/10,13:07:38,07,08,1, 11.9,1,1, 2.849, 10526.160, 335.888, 52838.320 24/01/10,13:07:38,08,08,1, 11.9,1,1, 2.849, 10526.171, 335.912, 52838.314 24/01/10,13:07:38,09,08,1, 11.9,1,1, 2.849, 10526.203, 335.954, 52838.353 24/01/10,13:07:38,10,08,1, 11.9,1,1, 2.849, 10526.157, 335.930, 52838.352 24/01/10,13:07:38,11,08,1, 11.9,1,1, 2.849, 10526.167, 335.898, 52838.348 24/01/10,13:07:38,12,08,1, 11.9,1,1, 2.849, 10526.153, 335.920, 52838.346 24/01/10,13:07:38,13,08,1, 11.9,1,1, 2.849, 10526.158, 335.951, 52838.327 24/01/10,13:07:38,14,08,1, 11.9,1,1, 2.849, 10526.130, 335.983, 52838.373 24/01/10,13:07:38,15,08,1, 11.9,1,1, 2.849, 10526.129, 335.933, 52838.291 24/01/10,13:07:38,16,08,1, 11.9,1,1, 2.849, 10526.153, 335.893, 52838.323 24/01/10,13:07:38,17,08,1, 11.9,1,1, 2.849, 10526.114, 335.930, 52838.292 24/01/10,13:07:38,18,08,1, 11.9,1,1, 2.849, 10526.113, 335.956, 52838.350 24/01/10,13:07:38,19,08,1, 11.9,1,1, 2.849, 10526.138, 335.981, 52838.369 24/01/10,13:07:39,00,08,1, 11.9,1,1, 2.852, 10526.134, 335.981, 52838.369 24/01/10,13:07:39,01,08,1, 11.9,1,1, 2.852, 10526.108, 335.945, 52838.311 24/01/10,13:07:39,02,08,1, 11.9,1,1, 2.852, 10526.084, 335.942, 52838.256 24/01/10,13:07:39,03,08,1, 11.9,1,1, 2.852, 10526.123, 335.948, 52838.372 24/01/10,13:07:39,04,08,1, 11.9,1,1, 2.852, 10526.113, 335.984, 52838.438 24/01/10,13:07:39,05,08,1, 11.9,1,1, 2.852, 10526.103, 335.943, 52838.384 24/01/10,13:07:39,06,08,1, 11.9,1,1, 2.852, 10526.096, 335.934, 52838.313 24/01/10,13:07:39,07,08,1, 11.9,1,1, 2.852, 10526.063, 335.905, 52838.224 24/01/10,13:07:39,08,08,1, 11.9,1,1, 2.852, 10526.045, 335.970, 52838.363 24/01/10,13:07:39,09,08,1, 11.9,1,1, 2.852, 10526.090, 335.994, 52838.406 24/01/10,13:07:39,10,08,1, 11.9,1,1, 2.852, 10526.064, 335.955, 52838.349 24/01/10,13:07:39,11,08,1, 11.9,1,1, 2.852, 10526.061, 335.929, 52838.264 24/01/10,13:07:39,12,08,1, 11.9,1,1, 2.852, 10526.047, 335.947, 52838.351 24/01/10,13:07:39,13,08,1, 11.9,1,1, 2.852, 10526.052, 335.980, 52838.370 24/01/10,13:07:39,14,08,1, 11.9,1,1, 2.852, 10526.066, 335.994, 52838.370 24/01/10,13:07:39,15,08,1, 11.9,1,1, 2.852, 10526.066, 335.970, 52838.323 24/01/10,13:07:39,16,08,1, 11.9,1,1, 2.852, 10526.027, 335.951, 52838.333 24/01/10,13:07:39,17,08,1, 11.9,1,1, 2.852, 10526.027, 335.942, 52838.343 24/01/10,13:07:39,18,08,1, 11.9,1,1, 2.852, 10526.051, 335.988, 52838.356 24/01/10,13:07:39,19,08,1, 11.9,1,1, 2.852, 10526.046, 335.974, 52838.352 24/01/10,13:07:40,00,08,1, 11.9,1,1, 2.851, 10526.042, 335.974, 52838.352 24/01/10,13:07:40,01,08,1, 11.9,1,1, 2.851, 10526.034, 335.957, 52838.368 24/01/10,13:07:40,02,08,1, 11.9,1,1, 2.851, 10525.990, 335.946, 52838.275 24/01/10,13:07:40,03,08,1, 11.9,1,1, 2.851, 10526.037, 336.006, 52838.421 24/01/10,13:07:40,04,08,1, 11.9,1,1, 2.851, 10526.009, 335.985, 52838.379 24/01/10,13:07:40,05,08,1, 11.9,1,1, 2.851, 10526.005, 335.968, 52838.391 24/01/10,13:07:40,06,08,1, 11.9,1,1, 2.851, 10526.016, 335.953, 52838.349 24/01/10,13:07:40,07,08,1, 11.9,1,1, 2.851, 10525.992, 335.975, 52838.293 24/01/10,13:07:40,08,08,1, 11.9,1,1, 2.851, 10526.016, 336.008, 52838.422 24/01/10,13:07:40,09,08,1, 11.9,1,1, 2.851, 10526.006, 335.989, 52838.419 24/01/10,13:07:40,10,08,1, 11.9,1,1, 2.851, 10525.990, 335.983, 52838.337 24/01/10,13:07:40,11,08,1, 11.9,1,1, 2.851, 10525.968, 335.951, 52838.349 24/01/10,13:07:40,12,08,1, 11.9,1,1, 2.851, 10525.972, 335.976, 52838.402 24/01/10,13:07:40,13,08,1, 11.9,1,1, 2.851, 10526.010, 336.022, 52838.346 24/01/10,13:07:40,14,08,1, 11.9,1,1, 2.851, 10526.026, 335.994, 52838.328 24/01/10,13:07:40,15,08,1, 11.9,1,1, 2.851, 10525.971, 335.970, 52838.386 24/01/10,13:07:40,16,08,1, 11.9,1,1, 2.851, 10525.993, 335.945, 52838.299 24/01/10,13:07:40,17,08,1, 11.9,1,1, 2.851, 10525.985, 336.002, 52838.325 24/01/10,13:07:40,18,08,1, 11.9,1,1, 2.851, 10525.972, 336.009, 52838.359 24/01/10,13:07:40,19,08,1, 11.9,1,1, 2.851, 10525.973, 336.010, 52838.361 24/01/10,13:07:41,00,08,1, 11.9,1,1, 2.852, 10525.967, 336.010, 52838.361 24/01/10,13:07:41,01,08,1, 11.9,1,1, 2.852, 10525.957, 335.993, 52838.347 24/01/10,13:07:41,02,08,1, 11.9,1,1, 2.852, 10525.954, 336.011, 52838.368 24/01/10,13:07:41,03,08,1, 11.9,1,1, 2.852, 10525.966, 336.049, 52838.368 24/01/10,13:07:41,04,08,1, 11.9,1,1, 2.852, 10525.960, 336.010, 52838.352 24/01/10,13:07:41,05,08,1, 11.9,1,1, 2.852, 10525.941, 335.979, 52838.337 24/01/10,13:07:41,06,08,1, 11.9,1,1, 2.852, 10525.946, 335.992, 52838.315 24/01/10,13:07:41,07,08,1, 11.9,1,1, 2.852, 10525.945, 336.002, 52838.297 24/01/10,13:07:41,08,08,1, 11.9,1,1, 2.852, 10525.957, 336.049, 52838.417 24/01/10,13:07:41,09,08,1, 11.9,1,1, 2.852, 10525.930, 335.993, 52838.419 24/01/10,13:07:41,10,08,1, 11.9,1,1, 2.852, 10525.924, 335.998, 52838.410 24/01/10,13:07:41,11,08,1, 11.9,1,1, 2.852, 10525.924, 335.994, 52838.336 24/01/10,13:07:41,12,08,1, 11.9,1,1, 2.852, 10525.929, 336.021, 52838.441 24/01/10,13:07:41,13,08,1, 11.9,1,1, 2.852, 10525.917, 336.022, 52838.405 24/01/10,13:07:41,14,08,1, 11.9,1,1, 2.852, 10525.904, 336.012, 52838.368 24/01/10,13:07:41,15,08,1, 11.9,1,1, 2.852, 10525.902, 335.994, 52838.376 24/01/10,13:07:41,16,08,1, 11.9,1,1, 2.852, 10525.911, 336.005, 52838.383 24/01/10,13:07:41,17,08,1, 11.9,1,1, 2.852, 10525.912, 336.029, 52838.412 24/01/10,13:07:41,18,08,1, 11.9,1,1, 2.852, 10525.894, 336.040, 52838.399 24/01/10,13:07:41,19,08,1, 11.9,1,1, 2.852, 10525.890, 335.990, 52838.406 24/01/10,13:07:42,00,07,1, 11.9,1,1, 2.850, 10525.883, 335.990, 52838.406 24/01/10,13:07:42,01,07,1, 11.9,1,1, 2.850, 10525.880, 336.030, 52838.340 24/01/10,13:07:42,02,07,1, 11.9,1,1, 2.850, 10525.917, 336.048, 52838.375 24/01/10,13:07:42,03,07,1, 11.9,1,1, 2.850, 10525.905, 336.025, 52838.383 24/01/10,13:07:42,04,07,1, 11.9,1,1, 2.850, 10525.882, 336.021, 52838.378 24/01/10,13:07:42,05,07,1, 11.9,1,1, 2.850, 10525.891, 336.006, 52838.332 24/01/10,13:07:42,06,07,1, 11.9,1,1, 2.850, 10525.869, 336.025, 52838.376 24/01/10,13:07:42,07,07,1, 11.9,1,1, 2.850, 10525.863, 336.087, 52838.355 24/01/10,13:07:42,08,07,1, 11.9,1,1, 2.850, 10525.868, 336.038, 52838.397 24/01/10,13:07:42,09,07,1, 11.9,1,1, 2.850, 10525.876, 336.024, 52838.338 24/01/10,13:07:42,10,07,1, 11.9,1,1, 2.850, 10525.850, 336.050, 52838.395 24/01/10,13:07:42,11,07,1, 11.9,1,1, 2.850, 10525.829, 336.065, 52838.322 24/01/10,13:07:42,12,07,1, 11.9,1,1, 2.850, 10525.849, 336.108, 52838.404 24/01/10,13:07:42,13,07,1, 11.9,1,1, 2.850, 10525.858, 336.060, 52838.407 24/01/10,13:07:42,14,07,1, 11.9,1,1, 2.850, 10525.839, 336.059, 52838.478 24/01/10,13:07:42,15,07,1, 11.9,1,1, 2.850, 10525.826, 336.060, 52838.326 24/01/10,13:07:42,16,07,1, 11.9,1,1, 2.850, 10525.847, 336.098, 52838.389 24/01/10,13:07:42,17,07,1, 11.9,1,1, 2.850, 10525.828, 336.096, 52838.416 24/01/10,13:07:42,18,07,1, 11.9,1,1, 2.850, 10525.824, 336.063, 52838.433 24/01/10,13:07:42,19,07,1, 11.9,1,1, 2.850, 10525.804, 336.034, 52838.355 24/01/10,13:07:43,00,08,1, 11.9,1,1, 2.853, 10525.800, 336.034, 52838.355 24/01/10,13:07:43,01,08,1, 11.9,1,1, 2.853, 10525.813, 336.083, 52838.420 24/01/10,13:07:43,02,08,1, 11.9,1,1, 2.853, 10525.822, 336.087, 52838.414 24/01/10,13:07:43,03,08,1, 11.9,1,1, 2.853, 10525.779, 336.044, 52838.417 24/01/10,13:07:43,04,08,1, 11.9,1,1, 2.853, 10525.789, 336.071, 52838.372 24/01/10,13:07:43,05,08,1, 11.9,1,1, 2.853, 10525.771, 336.096, 52838.401 24/01/10,13:07:43,06,08,1, 11.9,1,1, 2.853, 10525.789, 336.114, 52838.428 24/01/10,13:07:43,07,08,1, 11.9,1,1, 2.853, 10525.793, 336.108, 52838.442 24/01/10,13:07:43,08,08,1, 11.9,1,1, 2.853, 10525.768, 336.079, 52838.394 24/01/10,13:07:43,09,08,1, 11.9,1,1, 2.853, 10525.784, 336.051, 52838.387 24/01/10,13:07:43,10,08,1, 11.9,1,1, 2.853, 10525.769, 336.103, 52838.403 24/01/10,13:07:43,11,08,1, 11.9,1,1, 2.853, 10525.782, 336.089, 52838.439 24/01/10,13:07:43,12,08,1, 11.9,1,1, 2.853, 10525.759, 336.128, 52838.469 24/01/10,13:07:43,13,08,1, 11.9,1,1, 2.853, 10525.753, 336.080, 52838.375 24/01/10,13:07:43,14,08,1, 11.9,1,1, 2.853, 10525.725, 336.067, 52838.390 24/01/10,13:07:43,15,08,1, 11.9,1,1, 2.853, 10525.736, 336.108, 52838.438 24/01/10,13:07:43,16,08,1, 11.9,1,1, 2.853, 10525.727, 336.129, 52838.449 24/01/10,13:07:43,17,08,1, 11.9,1,1, 2.853, 10525.766, 336.127, 52838.467 24/01/10,13:07:43,18,08,1, 11.9,1,1, 2.853, 10525.713, 336.069, 52838.414 24/01/10,13:07:43,19,08,1, 11.9,1,1, 2.853, 10525.691, 336.096, 52838.393 24/01/10,13:07:44,00,08,1, 11.9,1,1, 2.848, 10525.683, 336.096, 52838.393 24/01/10,13:07:44,01,08,1, 11.9,1,1, 2.848, 10525.751, 336.124, 52838.513 24/01/10,13:07:44,02,08,1, 11.9,1,1, 2.848, 10525.718, 336.071, 52838.446 24/01/10,13:07:44,03,08,1, 11.9,1,1, 2.848, 10525.698, 336.088, 52838.453 24/01/10,13:07:44,04,08,1, 11.9,1,1, 2.848, 10525.697, 336.038, 52838.361 24/01/10,13:07:44,05,08,1, 11.9,1,1, 2.848, 10525.697, 336.118, 52838.516 24/01/10,13:07:44,06,08,1, 11.9,1,1, 2.848, 10525.701, 336.128, 52838.438 24/01/10,13:07:44,07,08,1, 11.9,1,1, 2.848, 10525.703, 336.098, 52838.447 24/01/10,13:07:44,08,08,1, 11.9,1,1, 2.848, 10525.673, 336.065, 52838.361 24/01/10,13:07:44,09,08,1, 11.9,1,1, 2.848, 10525.687, 336.075, 52838.423 24/01/10,13:07:44,10,08,1, 11.9,1,1, 2.848, 10525.703, 336.110, 52838.433 24/01/10,13:07:44,11,08,1, 11.9,1,1, 2.848, 10525.682, 336.120, 52838.482 24/01/10,13:07:44,12,08,1, 11.9,1,1, 2.848, 10525.705, 336.081, 52838.428 24/01/10,13:07:44,13,08,1, 11.9,1,1, 2.848, 10525.687, 336.062, 52838.385 24/01/10,13:07:44,14,08,1, 11.9,1,1, 2.848, 10525.677, 336.097, 52838.395 24/01/10,13:07:44,15,08,1, 11.9,1,1, 2.848, 10525.673, 336.117, 52838.418 24/01/10,13:07:44,16,08,1, 11.9,1,1, 2.848, 10525.674, 336.111, 52838.416 24/01/10,13:07:44,17,08,1, 11.9,1,1, 2.848, 10525.675, 336.112, 52838.400 24/01/10,13:07:44,18,08,1, 11.9,1,1, 2.848, 10525.651, 336.096, 52838.397 24/01/10,13:07:44,19,08,1, 11.9,1,1, 2.848, 10525.640, 336.095, 52838.416 24/01/10,13:07:45,00,08,1, 11.9,1,1, 2.849, 10525.633, 336.095, 52838.416 24/01/10,13:07:45,01,08,1, 11.9,1,1, 2.849, 10525.664, 336.159, 52838.477 24/01/10,13:07:45,02,08,1, 11.9,1,1, 2.849, 10525.674, 336.112, 52838.449 24/01/10,13:07:45,03,08,1, 11.9,1,1, 2.849, 10525.653, 336.094, 52838.431 24/01/10,13:07:45,04,08,1, 11.9,1,1, 2.849, 10525.625, 336.130, 52838.415 24/01/10,13:07:45,05,08,1, 11.9,1,1, 2.849, 10525.653, 336.186, 52838.445 24/01/10,13:07:45,06,08,1, 11.9,1,1, 2.849, 10525.646, 336.147, 52838.456 24/01/10,13:07:45,07,08,1, 11.9,1,1, 2.849, 10525.603, 336.118, 52838.398 24/01/10,13:07:45,08,08,1, 11.9,1,1, 2.849, 10525.638, 336.106, 52838.416 24/01/10,13:07:45,09,08,1, 11.9,1,1, 2.849, 10525.637, 336.129, 52838.398 24/01/10,13:07:45,10,08,1, 11.9,1,1, 2.849, 10525.633, 336.157, 52838.450 24/01/10,13:07:45,11,08,1, 11.9,1,1, 2.849, 10525.630, 336.169, 52838.392 24/01/10,13:07:45,12,08,1, 11.9,1,1, 2.849, 10525.631, 336.120, 52838.453 24/01/10,13:07:45,13,08,1, 11.9,1,1, 2.849, 10525.600, 336.130, 52838.485 24/01/10,13:07:45,14,08,1, 11.9,1,1, 2.849, 10525.618, 336.129, 52838.411 24/01/10,13:07:45,15,08,1, 11.9,1,1, 2.849, 10525.582, 336.176, 52838.521 24/01/10,13:07:45,16,08,1, 11.9,1,1, 2.849, 10525.596, 336.157, 52838.454 24/01/10,13:07:45,17,08,1, 11.9,1,1, 2.849, 10525.569, 336.132, 52838.478 24/01/10,13:07:45,18,08,1, 11.9,1,1, 2.849, 10525.570, 336.136, 52838.432 24/01/10,13:07:45,19,08,1, 11.9,1,1, 2.849, 10525.565, 336.176, 52838.425 24/01/10,13:07:46,00,08,1, 11.9,1,1, 2.852, 10525.558, 336.176, 52838.425 24/01/10,13:07:46,01,08,1, 11.9,1,1, 2.852, 10525.573, 336.177, 52838.514 24/01/10,13:07:46,02,08,1, 11.9,1,1, 2.852, 10525.552, 336.122, 52838.447 24/01/10,13:07:46,03,08,1, 11.9,1,1, 2.852, 10525.554, 336.174, 52838.486 24/01/10,13:07:46,04,08,1, 11.9,1,1, 2.852, 10525.548, 336.204, 52838.494 24/01/10,13:07:46,05,08,1, 11.9,1,1, 2.852, 10525.559, 336.221, 52838.526 24/01/10,13:07:46,06,08,1, 11.9,1,1, 2.852, 10525.547, 336.185, 52838.479 24/01/10,13:07:46,07,08,1, 11.9,1,1, 2.852, 10525.551, 336.179, 52838.455 24/01/10,13:07:46,08,08,1, 11.9,1,1, 2.852, 10525.537, 336.188, 52838.455 24/01/10,13:07:46,09,08,1, 11.9,1,1, 2.852, 10525.527, 336.222, 52838.461 24/01/10,13:07:46,10,08,1, 11.9,1,1, 2.852, 10525.540, 336.214, 52838.467 24/01/10,13:07:46,11,08,1, 11.9,1,1, 2.852, 10525.508, 336.182, 52838.443 24/01/10,13:07:46,12,08,1, 11.9,1,1, 2.852, 10525.516, 336.174, 52838.452 24/01/10,13:07:46,13,08,1, 11.9,1,1, 2.852, 10525.500, 336.188, 52838.446 24/01/10,13:07:46,14,08,1, 11.9,1,1, 2.852, 10525.514, 336.225, 52838.488 24/01/10,13:07:46,15,08,1, 11.9,1,1, 2.852, 10525.537, 336.233, 52838.500 24/01/10,13:07:46,16,08,1, 11.9,1,1, 2.852, 10525.511, 336.216, 52838.507 24/01/10,13:07:46,17,08,1, 11.9,1,1, 2.852, 10525.500, 336.204, 52838.480 24/01/10,13:07:46,18,08,1, 11.9,1,1, 2.852, 10525.506, 336.223, 52838.470 24/01/10,13:07:46,19,08,1, 11.9,1,1, 2.852, 10525.514, 336.243, 52838.544 24/01/10,13:07:47,00,07,1, 11.9,1,1, 2.851, 10525.508, 336.243, 52838.544 24/01/10,13:07:47,01,07,1, 11.9,1,1, 2.851, 10525.515, 336.217, 52838.486 24/01/10,13:07:47,02,07,1, 11.9,1,1, 2.851, 10525.488, 336.203, 52838.468 24/01/10,13:07:47,03,07,1, 11.9,1,1, 2.851, 10525.486, 336.228, 52838.526 24/01/10,13:07:47,04,07,1, 11.9,1,1, 2.851, 10525.494, 336.220, 52838.455 24/01/10,13:07:47,05,07,1, 11.9,1,1, 2.851, 10525.507, 336.243, 52838.525 24/01/10,13:07:47,06,07,1, 11.9,1,1, 2.851, 10525.484, 336.186, 52838.199 24/01/10,13:07:47,07,07,1, 11.9,1,1, 2.851, 10525.458, 336.206, 52838.418 24/01/10,13:07:47,08,07,1, 11.9,1,1, 2.851, 10525.453, 336.246, 52838.504 24/01/10,13:07:47,09,07,1, 11.9,1,1, 2.851, 10525.450, 336.259, 52838.497 24/01/10,13:07:47,10,07,1, 11.9,1,1, 2.851, 10525.487, 336.268, 52838.519 24/01/10,13:07:47,11,07,1, 11.9,1,1, 2.851, 10525.457, 336.205, 52838.480 24/01/10,13:07:47,12,07,1, 11.9,1,1, 2.851, 10525.451, 336.202, 52838.473 24/01/10,13:07:47,13,07,1, 11.9,1,1, 2.851, 10525.450, 336.238, 52838.489 24/01/10,13:07:47,14,07,1, 11.9,1,1, 2.851, 10525.443, 336.285, 52838.547 24/01/10,13:07:47,15,07,1, 11.9,1,1, 2.851, 10525.464, 336.292, 52838.519 24/01/10,13:07:47,16,07,1, 11.9,1,1, 2.851, 10525.424, 336.222, 52838.495 24/01/10,13:07:47,17,07,1, 11.9,1,1, 2.851, 10525.404, 336.224, 52838.441 24/01/10,13:07:47,18,07,1, 11.9,1,1, 2.851, 10525.430, 336.243, 52838.476 24/01/10,13:07:47,19,07,1, 11.9,1,1, 2.851, 10525.444, 336.253, 52838.486 24/01/10,13:07:48,00,08,1, 11.9,1,1, 2.855, 10525.441, 336.253, 52838.486 24/01/10,13:07:48,01,08,1, 11.9,1,1, 2.855, 10525.399, 336.205, 52838.506 24/01/10,13:07:48,02,08,1, 11.9,1,1, 2.855, 10525.404, 336.230, 52838.504 24/01/10,13:07:48,03,08,1, 11.9,1,1, 2.855, 10525.418, 336.277, 52838.549 24/01/10,13:07:48,04,08,1, 11.9,1,1, 2.855, 10525.425, 336.263, 52838.520 24/01/10,13:07:48,05,08,1, 11.9,1,1, 2.855, 10525.418, 336.246, 52838.554 24/01/10,13:07:48,06,08,1, 11.9,1,1, 2.855, 10525.409, 336.208, 52838.480 24/01/10,13:07:48,07,08,1, 11.9,1,1, 2.855, 10525.393, 336.244, 52838.532 24/01/10,13:07:48,08,08,1, 11.9,1,1, 2.855, 10525.397, 336.287, 52838.519 24/01/10,13:07:48,09,08,1, 11.9,1,1, 2.855, 10525.427, 336.295, 52838.560 24/01/10,13:07:48,10,08,1, 11.9,1,1, 2.855, 10525.428, 336.301, 52838.555 24/01/10,13:07:48,11,08,1, 11.9,1,1, 2.855, 10525.401, 336.233, 52838.496 24/01/10,13:07:48,12,08,1, 11.9,1,1, 2.855, 10525.379, 336.256, 52838.497 24/01/10,13:07:48,13,08,1, 11.9,1,1, 2.855, 10525.406, 336.292, 52838.527 24/01/10,13:07:48,14,08,1, 11.9,1,1, 2.855, 10525.368, 336.300, 52838.528 24/01/10,13:07:48,15,08,1, 11.9,1,1, 2.855, 10525.394, 336.283, 52838.514 24/01/10,13:07:48,16,08,1, 11.9,1,1, 2.855, 10525.377, 336.252, 52838.508 24/01/10,13:07:48,17,08,1, 11.9,1,1, 2.855, 10525.372, 336.291, 52838.490 24/01/10,13:07:48,18,08,1, 11.9,1,1, 2.855, 10525.368, 336.322, 52838.509 24/01/10,13:07:48,19,08,1, 11.9,1,1, 2.855, 10525.383, 336.313, 52838.563 24/01/10,13:07:49,00,08,1, 11.8,1,1, 2.852, 10525.374, 336.313, 52838.563 24/01/10,13:07:49,01,08,1, 11.8,1,1, 2.852, 10525.352, 336.262, 52838.495 24/01/10,13:07:49,02,08,1, 11.8,1,1, 2.852, 10525.341, 336.328, 52838.489 24/01/10,13:07:49,03,08,1, 11.8,1,1, 2.852, 10525.360, 336.349, 52838.552 24/01/10,13:07:49,04,08,1, 11.8,1,1, 2.852, 10525.362, 336.339, 52838.550 24/01/10,13:07:49,05,08,1, 11.8,1,1, 2.852, 10525.361, 336.332, 52838.537 24/01/10,13:07:49,06,08,1, 11.8,1,1, 2.852, 10525.356, 336.282, 52838.480 24/01/10,13:07:49,07,08,1, 11.8,1,1, 2.852, 10525.350, 336.365, 52838.523 24/01/10,13:07:49,08,08,1, 11.8,1,1, 2.852, 10525.324, 336.357, 52838.520 24/01/10,13:07:49,09,08,1, 11.8,1,1, 2.852, 10525.340, 336.363, 52838.543 24/01/10,13:07:49,10,08,1, 11.8,1,1, 2.852, 10525.353, 336.322, 52838.482 24/01/10,13:07:49,11,08,1, 11.8,1,1, 2.852, 10525.314, 336.318, 52838.516 24/01/10,13:07:49,12,08,1, 11.8,1,1, 2.852, 10525.344, 336.360, 52838.529 24/01/10,13:07:49,13,08,1, 11.8,1,1, 2.852, 10525.332, 336.376, 52838.545 24/01/10,13:07:49,14,08,1, 11.8,1,1, 2.852, 10525.340, 336.377, 52838.574 24/01/10,13:07:49,15,08,1, 11.8,1,1, 2.852, 10525.315, 336.344, 52838.515 24/01/10,13:07:49,16,08,1, 11.8,1,1, 2.852, 10525.307, 336.329, 52838.488 24/01/10,13:07:49,17,08,1, 11.8,1,1, 2.852, 10525.323, 336.392, 52838.549 24/01/10,13:07:49,18,08,1, 11.8,1,1, 2.852, 10525.299, 336.382, 52838.543 24/01/10,13:07:49,19,08,1, 11.8,1,1, 2.852, 10525.306, 336.375, 52838.529 24/01/10,13:07:50,00,07,1, 11.9,1,1, 2.852, 10525.299, 336.375, 52838.529 24/01/10,13:07:50,01,07,1, 11.9,1,1, 2.852, 10525.280, 336.372, 52838.507 24/01/10,13:07:50,02,07,1, 11.9,1,1, 2.852, 10525.299, 336.396, 52838.563 24/01/10,13:07:50,03,07,1, 11.9,1,1, 2.852, 10525.292, 336.431, 52838.564 24/01/10,13:07:50,04,07,1, 11.9,1,1, 2.852, 10525.294, 336.372, 52838.547 24/01/10,13:07:50,05,07,1, 11.9,1,1, 2.852, 10525.276, 336.378, 52838.531 24/01/10,13:07:50,06,07,1, 11.9,1,1, 2.852, 10525.269, 336.386, 52838.549 24/01/10,13:07:50,07,07,1, 11.9,1,1, 2.852, 10525.282, 336.412, 52838.568 24/01/10,13:07:50,08,07,1, 11.9,1,1, 2.852, 10525.259, 336.407, 52838.581 24/01/10,13:07:50,09,07,1, 11.9,1,1, 2.852, 10525.239, 336.388, 52838.641 24/01/10,13:07:50,10,07,1, 11.9,1,1, 2.852, 10525.229, 336.378, 52838.521 24/01/10,13:07:50,11,07,1, 11.9,1,1, 2.852, 10525.235, 336.363, 52838.567 24/01/10,13:07:50,12,07,1, 11.9,1,1, 2.852, 10525.244, 336.428, 52838.544 24/01/10,13:07:50,13,07,1, 11.9,1,1, 2.852, 10525.248, 336.434, 52838.626 24/01/10,13:07:50,14,07,1, 11.9,1,1, 2.852, 10525.244, 336.387, 52838.583 24/01/10,13:07:50,15,07,1, 11.9,1,1, 2.852, 10525.225, 336.385, 52838.528 24/01/10,13:07:50,16,07,1, 11.9,1,1, 2.852, 10525.232, 336.402, 52838.497 24/01/10,13:07:50,17,07,1, 11.9,1,1, 2.852, 10525.236, 336.427, 52838.531 24/01/10,13:07:50,18,07,1, 11.9,1,1, 2.852, 10525.227, 336.433, 52838.529 24/01/10,13:07:50,19,07,1, 11.9,1,1, 2.852, 10525.211, 336.396, 52838.535 24/01/10,13:07:51,00,07,1, 12.0,1,1, 2.853, 10525.208, 336.396, 52838.535 24/01/10,13:07:51,01,07,1, 12.0,1,1, 2.853, 10525.178, 336.428, 52838.525 24/01/10,13:07:51,02,07,1, 12.0,1,1, 2.853, 10525.196, 336.460, 52838.543 24/01/10,13:07:51,03,07,1, 12.0,1,1, 2.853, 10525.204, 336.438, 52838.554 24/01/10,13:07:51,04,07,1, 12.0,1,1, 2.853, 10525.187, 336.412, 52838.518 24/01/10,13:07:51,05,07,1, 12.0,1,1, 2.853, 10525.146, 336.402, 52838.513 24/01/10,13:07:51,06,07,1, 12.0,1,1, 2.853, 10525.159, 336.451, 52838.538 24/01/10,13:07:51,07,07,1, 12.0,1,1, 2.853, 10525.171, 336.444, 52838.598 24/01/10,13:07:51,08,07,1, 12.0,1,1, 2.853, 10525.177, 336.438, 52838.527 24/01/10,13:07:51,09,07,1, 12.0,1,1, 2.853, 10525.163, 336.399, 52838.527 24/01/10,13:07:51,10,07,1, 12.0,1,1, 2.853, 10525.157, 336.416, 52838.497 24/01/10,13:07:51,11,07,1, 12.0,1,1, 2.853, 10525.160, 336.467, 52838.562 24/01/10,13:07:51,12,07,1, 12.0,1,1, 2.853, 10525.176, 336.478, 52838.567 24/01/10,13:07:51,13,07,1, 12.0,1,1, 2.853, 10525.182, 336.437, 52838.548 24/01/10,13:07:51,14,07,1, 12.0,1,1, 2.853, 10525.149, 336.439, 52838.572 24/01/10,13:07:51,15,07,1, 12.0,1,1, 2.853, 10525.163, 336.426, 52838.545 24/01/10,13:07:51,16,07,1, 12.0,1,1, 2.853, 10525.172, 336.493, 52838.562 24/01/10,13:07:51,17,07,1, 12.0,1,1, 2.853, 10525.132, 336.465, 52838.551 24/01/10,13:07:51,18,07,1, 12.0,1,1, 2.853, 10525.166, 336.422, 52838.524 24/01/10,13:07:51,19,07,1, 12.0,1,1, 2.853, 10525.136, 336.416, 52838.522 24/01/10,13:07:52,00,08,1, 11.9,1,1, 2.848, 10525.132, 336.416, 52838.522 24/01/10,13:07:52,01,08,1, 11.9,1,1, 2.848, 10525.140, 336.480, 52838.544 24/01/10,13:07:52,02,08,1, 11.9,1,1, 2.848, 10525.150, 336.466, 52838.573 24/01/10,13:07:52,03,08,1, 11.9,1,1, 2.848, 10525.146, 336.441, 52838.540 24/01/10,13:07:52,04,08,1, 11.9,1,1, 2.848, 10525.135, 336.425, 52838.548 24/01/10,13:07:52,05,08,1, 11.9,1,1, 2.848, 10525.116, 336.460, 52838.491 24/01/10,13:07:52,06,08,1, 11.9,1,1, 2.848, 10525.141, 336.492, 52838.625 24/01/10,13:07:52,07,08,1, 11.9,1,1, 2.848, 10525.103, 336.471, 52838.564 24/01/10,13:07:52,08,08,1, 11.9,1,1, 2.848, 10525.108, 336.448, 52838.502 24/01/10,13:07:52,09,08,1, 11.9,1,1, 2.848, 10525.111, 336.458, 52838.527 24/01/10,13:07:52,10,08,1, 11.9,1,1, 2.848, 10525.095, 336.473, 52838.614 24/01/10,13:07:52,11,08,1, 11.9,1,1, 2.848, 10525.102, 336.495, 52838.627 24/01/10,13:07:52,12,08,1, 11.9,1,1, 2.848, 10525.092, 336.467, 52838.569 24/01/10,13:07:52,13,08,1, 11.9,1,1, 2.848, 10525.063, 336.479, 52838.550 24/01/10,13:07:52,14,08,1, 11.9,1,1, 2.848, 10525.100, 336.492, 52838.608 24/01/10,13:07:52,15,08,1, 11.9,1,1, 2.848, 10525.098, 336.524, 52838.536 24/01/10,13:07:52,16,08,1, 11.9,1,1, 2.848, 10525.107, 336.535, 52838.566 24/01/10,13:07:52,17,08,1, 11.9,1,1, 2.848, 10525.076, 336.508, 52838.576 24/01/10,13:07:52,18,08,1, 11.9,1,1, 2.848, 10525.039, 336.501, 52838.541 24/01/10,13:07:52,19,08,1, 11.9,1,1, 2.848, 10525.077, 336.520, 52838.622 24/01/10,13:07:53,00,07,1, 11.9,1,1, 2.846, 10525.074, 336.520, 52838.622 24/01/10,13:07:53,01,07,1, 11.9,1,1, 2.846, 10525.094, 336.556, 52838.583 24/01/10,13:07:53,02,07,1, 11.9,1,1, 2.846, 10525.060, 336.522, 52838.517 24/01/10,13:07:53,03,07,1, 11.9,1,1, 2.846, 10525.055, 336.516, 52838.529 24/01/10,13:07:53,04,07,1, 11.9,1,1, 2.846, 10525.043, 336.542, 52838.608 24/01/10,13:07:53,05,07,1, 11.9,1,1, 2.846, 10525.058, 336.557, 52838.614 24/01/10,13:07:53,06,07,1, 11.9,1,1, 2.846, 10525.040, 336.551, 52838.602 24/01/10,13:07:53,07,07,1, 11.9,1,1, 2.846, 10525.023, 336.514, 52838.637 24/01/10,13:07:53,08,07,1, 11.9,1,1, 2.846, 10525.017, 336.525, 52838.602 24/01/10,13:07:53,09,07,1, 11.9,1,1, 2.846, 10525.012, 336.571, 52838.676 24/01/10,13:07:53,10,07,1, 11.9,1,1, 2.846, 10524.998, 336.574, 52838.556 24/01/10,13:07:53,11,07,1, 11.9,1,1, 2.846, 10525.017, 336.579, 52838.638 24/01/10,13:07:53,12,07,1, 11.9,1,1, 2.846, 10525.011, 336.502, 52838.541 24/01/10,13:07:53,13,07,1, 11.9,1,1, 2.846, 10524.993, 336.542, 52838.617 24/01/10,13:07:53,14,07,1, 11.9,1,1, 2.846, 10525.009, 336.554, 52838.566 24/01/10,13:07:53,15,07,1, 11.9,1,1, 2.846, 10525.029, 336.568, 52838.620 24/01/10,13:07:53,16,07,1, 11.9,1,1, 2.846, 10525.007, 336.541, 52838.598 24/01/10,13:07:53,17,07,1, 11.9,1,1, 2.846, 10524.986, 336.542, 52838.639 24/01/10,13:07:53,18,07,1, 11.9,1,1, 2.846, 10524.981, 336.555, 52838.645 24/01/10,13:07:53,19,07,1, 11.9,1,1, 2.846, 10524.996, 336.567, 52838.570 24/01/10,13:07:54,00,08,1, 11.9,1,1, 2.850, 10524.991, 336.567, 52838.570 24/01/10,13:07:54,01,08,1, 11.9,1,1, 2.850, 10524.979, 336.570, 52838.623 24/01/10,13:07:54,02,08,1, 11.9,1,1, 2.850, 10524.943, 336.541, 52838.604 24/01/10,13:07:54,03,08,1, 11.9,1,1, 2.850, 10524.949, 336.590, 52838.606 24/01/10,13:07:54,04,08,1, 11.9,1,1, 2.850, 10524.983, 336.617, 52838.551 24/01/10,13:07:54,05,08,1, 11.9,1,1, 2.850, 10524.938, 336.605, 52838.626 24/01/10,13:07:54,06,08,1, 11.9,1,1, 2.850, 10524.943, 336.588, 52838.657 24/01/10,13:07:54,07,08,1, 11.9,1,1, 2.850, 10524.943, 336.598, 52838.531 24/01/10,13:07:54,08,08,1, 11.9,1,1, 2.850, 10524.934, 336.615, 52838.622 24/01/10,13:07:54,09,08,1, 11.9,1,1, 2.850, 10524.941, 336.641, 52838.624 24/01/10,13:07:54,10,08,1, 11.9,1,1, 2.850, 10524.928, 336.587, 52838.633 24/01/10,13:07:54,11,08,1, 11.9,1,1, 2.850, 10524.919, 336.614, 52838.628 24/01/10,13:07:54,12,08,1, 11.9,1,1, 2.850, 10524.893, 336.605, 52838.611 24/01/10,13:07:54,13,08,1, 11.9,1,1, 2.850, 10524.929, 336.636, 52838.670 24/01/10,13:07:54,14,08,1, 11.9,1,1, 2.850, 10524.939, 336.638, 52838.625 24/01/10,13:07:54,15,08,1, 11.9,1,1, 2.850, 10524.917, 336.605, 52838.615 24/01/10,13:07:54,16,08,1, 11.9,1,1, 2.850, 10524.902, 336.603, 52838.603 24/01/10,13:07:54,17,08,1, 11.9,1,1, 2.850, 10524.879, 336.625, 52838.639 24/01/10,13:07:54,18,08,1, 11.9,1,1, 2.850, 10524.919, 336.659, 52838.676 24/01/10,13:07:54,19,08,1, 11.9,1,1, 2.850, 10524.891, 336.630, 52838.621 24/01/10,13:07:55,00,08,1, 11.9,1,1, 2.849, 10524.890, 336.630, 52838.621 24/01/10,13:07:55,01,08,1, 11.9,1,1, 2.849, 10524.882, 336.622, 52838.600 24/01/10,13:07:55,02,08,1, 11.9,1,1, 2.849, 10524.858, 336.645, 52838.655 24/01/10,13:07:55,03,08,1, 11.9,1,1, 2.849, 10524.857, 336.666, 52838.659 24/01/10,13:07:55,04,08,1, 11.9,1,1, 2.849, 10524.863, 336.637, 52838.568 24/01/10,13:07:55,05,08,1, 11.9,1,1, 2.849, 10524.872, 336.614, 52838.587 24/01/10,13:07:55,06,08,1, 11.9,1,1, 2.849, 10524.868, 336.640, 52838.623 24/01/10,13:07:55,07,08,1, 11.9,1,1, 2.849, 10524.851, 336.659, 52838.697 24/01/10,13:07:55,08,08,1, 11.9,1,1, 2.849, 10524.866, 336.668, 52838.605 24/01/10,13:07:55,09,08,1, 11.9,1,1, 2.849, 10524.831, 336.672, 52838.636 24/01/10,13:07:55,10,08,1, 11.9,1,1, 2.849, 10524.837, 336.633, 52838.595 24/01/10,13:07:55,11,08,1, 11.9,1,1, 2.849, 10524.826, 336.654, 52838.607 24/01/10,13:07:55,12,08,1, 11.9,1,1, 2.849, 10524.834, 336.693, 52838.699 24/01/10,13:07:55,13,08,1, 11.9,1,1, 2.849, 10524.841, 336.705, 52838.684 24/01/10,13:07:55,14,08,1, 11.9,1,1, 2.849, 10524.845, 336.668, 52838.700 24/01/10,13:07:55,15,08,1, 11.9,1,1, 2.849, 10524.847, 336.631, 52838.587 24/01/10,13:07:55,16,08,1, 11.9,1,1, 2.849, 10524.812, 336.669, 52838.723 24/01/10,13:07:55,17,08,1, 11.9,1,1, 2.849, 10524.833, 336.670, 52838.515 24/01/10,13:07:55,18,08,1, 11.9,1,1, 2.849, 10524.810, 336.700, 52838.669 24/01/10,13:07:55,19,08,1, 11.9,1,1, 2.849, 10524.825, 336.669, 52838.596 24/01/10,13:07:56,00,08,1, 12.0,1,1, 2.853, 10524.824, 336.669, 52838.596 24/01/10,13:07:56,01,08,1, 12.0,1,1, 2.853, 10524.836, 336.728, 52838.643 24/01/10,13:07:56,02,08,1, 12.0,1,1, 2.853, 10524.810, 336.720, 52838.663 24/01/10,13:07:56,03,08,1, 12.0,1,1, 2.853, 10524.798, 336.717, 52838.657 24/01/10,13:07:56,04,08,1, 12.0,1,1, 2.853, 10524.805, 336.680, 52838.589 24/01/10,13:07:56,05,08,1, 12.0,1,1, 2.853, 10524.829, 336.703, 52838.599 24/01/10,13:07:56,06,08,1, 12.0,1,1, 2.853, 10524.806, 336.738, 52838.649 24/01/10,13:07:56,07,08,1, 12.0,1,1, 2.853, 10524.805, 336.750, 52838.674 24/01/10,13:07:56,08,08,1, 12.0,1,1, 2.853, 10524.786, 336.748, 52838.663 24/01/10,13:07:56,09,08,1, 12.0,1,1, 2.853, 10524.775, 336.720, 52838.545 24/01/10,13:07:56,10,08,1, 12.0,1,1, 2.853, 10524.780, 336.743, 52838.685 24/01/10,13:07:56,11,08,1, 12.0,1,1, 2.853, 10524.796, 336.756, 52838.707 24/01/10,13:07:56,12,08,1, 12.0,1,1, 2.853, 10524.784, 336.764, 52838.713 24/01/10,13:07:56,13,08,1, 12.0,1,1, 2.853, 10524.780, 336.738, 52838.675 24/01/10,13:07:56,14,08,1, 12.0,1,1, 2.853, 10524.735, 336.703, 52838.640 24/01/10,13:07:56,15,08,1, 12.0,1,1, 2.853, 10524.758, 336.775, 52838.672 24/01/10,13:07:56,16,08,1, 12.0,1,1, 2.853, 10524.781, 336.778, 52838.648 24/01/10,13:07:56,17,08,1, 12.0,1,1, 2.853, 10524.762, 336.789, 52838.656 24/01/10,13:07:56,18,08,1, 12.0,1,1, 2.853, 10524.754, 336.737, 52838.653 24/01/10,13:07:56,19,08,1, 12.0,1,1, 2.853, 10524.731, 336.738, 52838.592 24/01/10,13:07:57,00,07,1, 11.9,1,1, 2.855, 10524.724, 336.738, 52838.592 24/01/10,13:07:57,01,07,1, 11.9,1,1, 2.855, 10524.744, 336.795, 52838.698 24/01/10,13:07:57,02,07,1, 11.9,1,1, 2.855, 10524.726, 336.801, 52838.809 24/01/10,13:07:57,03,07,1, 11.9,1,1, 2.855, 10524.749, 336.806, 52838.791 24/01/10,13:07:57,04,07,1, 11.9,1,1, 2.855, 10524.758, 336.812, 52838.671 24/01/10,13:07:57,05,07,1, 11.9,1,1, 2.855, 10524.737, 336.825, 52838.690 24/01/10,13:07:57,06,07,1, 11.9,1,1, 2.855, 10524.725, 336.803, 52838.725 24/01/10,13:07:57,07,07,1, 11.9,1,1, 2.855, 10524.717, 336.813, 52838.790 24/01/10,13:07:57,08,07,1, 11.9,1,1, 2.855, 10524.709, 336.826, 52838.736 24/01/10,13:07:57,09,07,1, 11.9,1,1, 2.855, 10524.709, 336.828, 52838.791 24/01/10,13:07:57,10,07,1, 11.9,1,1, 2.855, 10524.685, 336.822, 52838.807 24/01/10,13:07:57,11,07,1, 11.9,1,1, 2.855, 10524.734, 336.814, 52838.728 24/01/10,13:07:57,12,07,1, 11.9,1,1, 2.855, 10524.699, 336.851, 52838.804 24/01/10,13:07:57,13,07,1, 11.9,1,1, 2.855, 10524.711, 336.835, 52838.758 24/01/10,13:07:57,14,07,1, 11.9,1,1, 2.855, 10524.698, 336.841, 52838.837 24/01/10,13:07:57,15,07,1, 11.9,1,1, 2.855, 10524.677, 336.816, 52838.704 24/01/10,13:07:57,16,07,1, 11.9,1,1, 2.855, 10524.671, 336.815, 52838.754 24/01/10,13:07:57,17,07,1, 11.9,1,1, 2.855, 10524.671, 336.842, 52838.815 24/01/10,13:07:57,18,07,1, 11.9,1,1, 2.855, 10524.662, 336.828, 52838.781 24/01/10,13:07:57,19,07,1, 11.9,1,1, 2.855, 10524.644, 336.842, 52838.700 24/01/10,13:07:58,00,07,1, 11.9,1,1, 2.850, 10524.640, 336.842, 52838.700 24/01/10,13:07:58,01,07,1, 11.9,1,1, 2.850, 10524.632, 336.851, 52838.752 24/01/10,13:07:58,02,07,1, 11.9,1,1, 2.850, 10524.663, 336.869, 52838.913 24/01/10,13:07:58,03,07,1, 11.9,1,1, 2.850, 10524.630, 336.866, 52838.753 24/01/10,13:07:58,04,07,1, 11.9,1,1, 2.850, 10524.626, 336.870, 52838.855 24/01/10,13:07:58,05,07,1, 11.9,1,1, 2.850, 10524.599, 336.865, 52838.805 24/01/10,13:07:58,06,07,1, 11.9,1,1, 2.850, 10524.614, 336.849, 52838.770 24/01/10,13:07:58,07,07,1, 11.9,1,1, 2.850, 10524.649, 336.870, 52838.785 24/01/10,13:07:58,08,07,1, 11.9,1,1, 2.850, 10524.618, 336.875, 52838.826 24/01/10,13:07:58,09,07,1, 11.9,1,1, 2.850, 10524.627, 336.859, 52838.777 24/01/10,13:07:58,10,07,1, 11.9,1,1, 2.850, 10524.649, 336.868, 52838.713 24/01/10,13:07:58,11,07,1, 11.9,1,1, 2.850, 10524.628, 336.897, 52838.812 24/01/10,13:07:58,12,07,1, 11.9,1,1, 2.850, 10524.609, 336.898, 52838.760 24/01/10,13:07:58,13,07,1, 11.9,1,1, 2.850, 10524.637, 336.895, 52838.737 24/01/10,13:07:58,14,07,1, 11.9,1,1, 2.850, 10524.623, 336.927, 52838.786 24/01/10,13:07:58,15,07,1, 11.9,1,1, 2.850, 10524.605, 336.898, 52838.783 24/01/10,13:07:58,16,07,1, 11.9,1,1, 2.850, 10524.621, 336.894, 52838.793 24/01/10,13:07:58,17,07,1, 11.9,1,1, 2.850, 10524.607, 336.934, 52838.800 24/01/10,13:07:58,18,07,1, 11.9,1,1, 2.850, 10524.588, 336.916, 52838.810 24/01/10,13:07:58,19,07,1, 11.9,1,1, 2.850, 10524.603, 336.909, 52838.792 24/01/10,13:07:59,00,08,1, 11.9,1,1, 2.851, 10524.598, 336.909, 52838.792 24/01/10,13:07:59,01,08,1, 11.9,1,1, 2.851, 10524.582, 336.920, 52838.829 24/01/10,13:07:59,02,08,1, 11.9,1,1, 2.851, 10524.569, 336.941, 52838.797 24/01/10,13:07:59,03,08,1, 11.9,1,1, 2.851, 10524.579, 336.915, 52838.876 24/01/10,13:07:59,04,08,1, 11.9,1,1, 2.851, 10524.571, 336.907, 52838.780 24/01/10,13:07:59,05,08,1, 11.9,1,1, 2.851, 10524.588, 336.930, 52838.869 24/01/10,13:07:59,06,08,1, 11.9,1,1, 2.851, 10524.549, 336.916, 52838.715 24/01/10,13:07:59,07,08,1, 11.9,1,1, 2.851, 10524.565, 336.934, 52838.743 24/01/10,13:07:59,08,08,1, 11.9,1,1, 2.851, 10524.592, 336.936, 52838.819 24/01/10,13:07:59,09,08,1, 11.9,1,1, 2.851, 10524.568, 336.957, 52838.857 24/01/10,13:07:59,10,08,1, 11.9,1,1, 2.851, 10524.561, 336.940, 52838.777 24/01/10,13:07:59,11,08,1, 11.9,1,1, 2.851, 10524.572, 336.935, 52838.833 24/01/10,13:07:59,12,08,1, 11.9,1,1, 2.851, 10524.530, 336.944, 52838.809 24/01/10,13:07:59,13,08,1, 11.9,1,1, 2.851, 10524.557, 336.969, 52838.815 24/01/10,13:07:59,14,08,1, 11.9,1,1, 2.851, 10524.561, 336.950, 52838.786 24/01/10,13:07:59,15,08,1, 11.9,1,1, 2.851, 10524.533, 336.952, 52838.810 24/01/10,13:07:59,16,08,1, 11.9,1,1, 2.851, 10524.557, 336.976, 52838.878 24/01/10,13:07:59,17,08,1, 11.9,1,1, 2.851, 10524.517, 336.975, 52838.849 24/01/10,13:07:59,18,08,1, 11.9,1,1, 2.851, 10524.520, 336.979, 52838.886 24/01/10,13:07:59,19,08,1, 11.9,1,1, 2.851, 10524.528, 336.945, 52838.855 24/01/10,13:08:00,00,08,1, 12.0,1,1, 2.851, 10524.523, 336.945, 52838.855 24/01/10,13:08:00,01,08,1, 12.0,1,1, 2.851, 10524.524, 336.963, 52838.809 24/01/10,13:08:00,02,08,1, 12.0,1,1, 2.851, 10524.531, 336.970, 52838.704 24/01/10,13:08:00,03,08,1, 12.0,1,1, 2.851, 10524.487, 336.936, 52838.701 24/01/10,13:08:00,04,08,1, 12.0,1,1, 2.851, 10524.492, 336.957, 52838.727 24/01/10,13:08:00,05,08,1, 12.0,1,1, 2.851, 10524.484, 337.003, 52838.801 24/01/10,13:08:00,06,08,1, 12.0,1,1, 2.851, 10524.508, 336.996, 52838.738 24/01/10,13:08:00,07,08,1, 12.0,1,1, 2.851, 10524.509, 336.977, 52838.771 24/01/10,13:08:00,08,08,1, 12.0,1,1, 2.851, 10524.499, 336.976, 52838.715 24/01/10,13:08:00,09,08,1, 12.0,1,1, 2.851, 10524.514, 336.989, 52838.787 24/01/10,13:08:00,10,08,1, 12.0,1,1, 2.851, 10524.495, 337.029, 52838.779 24/01/10,13:08:00,11,08,1, 12.0,1,1, 2.851, 10524.526, 337.027, 52838.781 24/01/10,13:08:00,12,08,1, 12.0,1,1, 2.851, 10524.485, 336.982, 52838.714 24/01/10,13:08:00,13,08,1, 12.0,1,1, 2.851, 10524.483, 336.985, 52838.737 24/01/10,13:08:00,14,08,1, 12.0,1,1, 2.851, 10524.494, 337.027, 52838.771 24/01/10,13:08:00,15,08,1, 12.0,1,1, 2.851, 10524.489, 337.042, 52838.760 24/01/10,13:08:00,16,08,1, 12.0,1,1, 2.851, 10524.489, 337.032, 52838.834 24/01/10,13:08:00,17,08,1, 12.0,1,1, 2.851, 10524.457, 337.017, 52838.784 24/01/10,13:08:00,18,08,1, 12.0,1,1, 2.851, 10524.456, 337.023, 52838.790 24/01/10,13:08:00,19,08,1, 12.0,1,1, 2.851, 10524.470, 337.044, 52838.811 24/01/10,13:08:01,00,07,1, 11.9,1,1, 2.854, 10524.465, 337.044, 52838.811 24/01/10,13:08:01,01,07,1, 11.9,1,1, 2.854, 10524.481, 337.052, 52838.723 24/01/10,13:08:01,02,07,1, 11.9,1,1, 2.854, 10524.456, 336.999, 52838.737 24/01/10,13:08:01,03,07,1, 11.9,1,1, 2.854, 10524.447, 337.050, 52838.790 24/01/10,13:08:01,04,07,1, 11.9,1,1, 2.854, 10524.493, 337.067, 52838.752 24/01/10,13:08:01,05,07,1, 11.9,1,1, 2.854, 10524.494, 337.079, 52838.734 24/01/10,13:08:01,06,07,1, 11.9,1,1, 2.854, 10524.464, 337.061, 52838.782 24/01/10,13:08:01,07,07,1, 11.9,1,1, 2.854, 10524.438, 337.030, 52838.677 24/01/10,13:08:01,08,07,1, 11.9,1,1, 2.854, 10524.426, 337.059, 52838.762 24/01/10,13:08:01,09,07,1, 11.9,1,1, 2.854, 10524.456, 337.090, 52838.824 24/01/10,13:08:01,10,07,1, 11.9,1,1, 2.854, 10524.444, 337.121, 52838.857 24/01/10,13:08:01,11,07,1, 11.9,1,1, 2.854, 10524.434, 337.075, 52838.755 24/01/10,13:08:01,12,07,1, 11.9,1,1, 2.854, 10524.432, 337.089, 52838.685 24/01/10,13:08:01,13,07,1, 11.9,1,1, 2.854, 10524.411, 337.127, 52838.783 24/01/10,13:08:01,14,07,1, 11.9,1,1, 2.854, 10524.398, 337.127, 52838.839 24/01/10,13:08:01,15,07,1, 11.9,1,1, 2.854, 10524.435, 337.161, 52838.866 24/01/10,13:08:01,16,07,1, 11.9,1,1, 2.854, 10524.432, 337.093, 52838.826 24/01/10,13:08:01,17,07,1, 11.9,1,1, 2.854, 10524.391, 337.090, 52838.789 24/01/10,13:08:01,18,07,1, 11.9,1,1, 2.854, 10524.406, 337.166, 52838.893 24/01/10,13:08:01,19,07,1, 11.9,1,1, 2.854, 10524.395, 337.129, 52838.858 24/01/10,13:08:02,00,07,1, 11.8,1,1, 2.853, 10524.390, 337.129, 52838.858 24/01/10,13:08:02,01,07,1, 11.8,1,1, 2.853, 10524.383, 337.119, 52838.755 24/01/10,13:08:02,02,07,1, 11.8,1,1, 2.853, 10524.385, 337.107, 52838.770 24/01/10,13:08:02,03,07,1, 11.8,1,1, 2.853, 10524.410, 337.131, 52838.792 24/01/10,13:08:02,04,07,1, 11.8,1,1, 2.853, 10524.372, 337.157, 52838.826 24/01/10,13:08:02,05,07,1, 11.8,1,1, 2.853, 10524.362, 337.119, 52838.749 24/01/10,13:08:02,06,07,1, 11.8,1,1, 2.853, 10524.348, 337.113, 52838.760 24/01/10,13:08:02,07,07,1, 11.8,1,1, 2.853, 10524.346, 337.146, 52838.871 24/01/10,13:08:02,08,07,1, 11.8,1,1, 2.853, 10524.315, 337.134, 52838.748 24/01/10,13:08:02,09,07,1, 11.8,1,1, 2.853, 10524.373, 337.159, 52838.884 24/01/10,13:08:02,10,07,1, 11.8,1,1, 2.853, 10524.360, 337.138, 52838.841 24/01/10,13:08:02,11,07,1, 11.8,1,1, 2.853, 10524.347, 337.128, 52838.809 24/01/10,13:08:02,12,07,1, 11.8,1,1, 2.853, 10524.334, 337.153, 52838.823 24/01/10,13:08:02,13,07,1, 11.8,1,1, 2.853, 10524.355, 337.202, 52838.889 24/01/10,13:08:02,14,07,1, 11.8,1,1, 2.853, 10524.353, 337.199, 52838.834 24/01/10,13:08:02,15,07,1, 11.8,1,1, 2.853, 10524.342, 337.161, 52838.835 24/01/10,13:08:02,16,07,1, 11.8,1,1, 2.853, 10524.331, 337.145, 52838.771 24/01/10,13:08:02,17,07,1, 11.8,1,1, 2.853, 10524.318, 337.170, 52838.761 24/01/10,13:08:02,18,07,1, 11.8,1,1, 2.853, 10524.323, 337.220, 52838.845 24/01/10,13:08:02,19,07,1, 11.8,1,1, 2.853, 10524.331, 337.193, 52838.837 24/01/10,13:08:03,00,07,1, 11.9,1,1, 2.852, 10524.323, 337.193, 52838.837 24/01/10,13:08:03,01,07,1, 11.9,1,1, 2.852, 10524.288, 337.167, 52838.785 24/01/10,13:08:03,02,07,1, 11.9,1,1, 2.852, 10524.315, 337.220, 52838.806 24/01/10,13:08:03,03,07,1, 11.9,1,1, 2.852, 10524.295, 337.196, 52838.685 24/01/10,13:08:03,04,07,1, 11.9,1,1, 2.852, 10524.306, 337.207, 52838.890 24/01/10,13:08:03,05,07,1, 11.9,1,1, 2.852, 10524.291, 337.179, 52838.941 24/01/10,13:08:03,06,07,1, 11.9,1,1, 2.852, 10524.273, 337.206, 52838.820 24/01/10,13:08:03,07,07,1, 11.9,1,1, 2.852, 10524.281, 337.239, 52838.844 24/01/10,13:08:03,08,07,1, 11.9,1,1, 2.852, 10524.293, 337.276, 52838.825 24/01/10,13:08:03,09,07,1, 11.9,1,1, 2.852, 10524.305, 337.202, 52838.791 24/01/10,13:08:03,10,07,1, 11.9,1,1, 2.852, 10524.277, 337.218, 52838.765 24/01/10,13:08:03,11,07,1, 11.9,1,1, 2.852, 10524.270, 337.225, 52838.751 24/01/10,13:08:03,12,07,1, 11.9,1,1, 2.852, 10524.276, 337.276, 52838.827 24/01/10,13:08:03,13,07,1, 11.9,1,1, 2.852, 10524.288, 337.289, 52838.928 24/01/10,13:08:03,14,07,1, 11.9,1,1, 2.852, 10524.260, 337.215, 52838.801 24/01/10,13:08:03,15,07,1, 11.9,1,1, 2.852, 10524.253, 337.238, 52838.781 24/01/10,13:08:03,16,07,1, 11.9,1,1, 2.852, 10524.230, 337.227, 52838.795 24/01/10,13:08:03,17,07,1, 11.9,1,1, 2.852, 10524.261, 337.281, 52838.827 24/01/10,13:08:03,18,07,1, 11.9,1,1, 2.852, 10524.269, 337.267, 52838.854 24/01/10,13:08:03,19,07,1, 11.9,1,1, 2.852, 10524.231, 337.219, 52838.794 24/01/10,13:08:04,00,07,1, 11.8,1,1, 2.854, 10524.223, 337.219, 52838.794 24/01/10,13:08:04,01,07,1, 11.8,1,1, 2.854, 10524.234, 337.282, 52838.856 24/01/10,13:08:04,02,07,1, 11.8,1,1, 2.854, 10524.250, 337.318, 52838.951 24/01/10,13:08:04,03,07,1, 11.8,1,1, 2.854, 10524.239, 337.279, 52838.764 24/01/10,13:08:04,04,07,1, 11.8,1,1, 2.854, 10524.228, 337.253, 52838.754 24/01/10,13:08:04,05,07,1, 11.8,1,1, 2.854, 10524.195, 337.259, 52838.825 24/01/10,13:08:04,06,07,1, 11.8,1,1, 2.854, 10524.210, 337.313, 52838.816 24/01/10,13:08:04,07,07,1, 11.8,1,1, 2.854, 10524.232, 337.310, 52838.876 24/01/10,13:08:04,08,07,1, 11.8,1,1, 2.854, 10524.215, 337.304, 52838.792 24/01/10,13:08:04,09,07,1, 11.8,1,1, 2.854, 10524.181, 337.236, 52838.766 24/01/10,13:08:04,10,07,1, 11.8,1,1, 2.854, 10524.184, 337.301, 52838.723 24/01/10,13:08:04,11,07,1, 11.8,1,1, 2.854, 10524.237, 337.314, 52838.849 24/01/10,13:08:04,12,07,1, 11.8,1,1, 2.854, 10524.231, 337.311, 52838.842 24/01/10,13:08:04,13,07,1, 11.8,1,1, 2.854, 10524.197, 337.309, 52838.812 24/01/10,13:08:04,14,07,1, 11.8,1,1, 2.854, 10524.200, 337.285, 52838.757 24/01/10,13:08:04,15,07,1, 11.8,1,1, 2.854, 10524.184, 337.310, 52838.786 24/01/10,13:08:04,16,07,1, 11.8,1,1, 2.854, 10524.166, 337.341, 52838.660 24/01/10,13:08:04,17,07,1, 11.8,1,1, 2.854, 10524.203, 337.350, 52838.949 24/01/10,13:08:04,18,07,1, 11.8,1,1, 2.854, 10524.188, 337.317, 52838.862 24/01/10,13:08:04,19,07,1, 11.8,1,1, 2.854, 10524.164, 337.319, 52838.915 24/01/10,13:08:05,00,08,1, 11.8,1,1, 2.850, 10524.156, 337.319, 52838.915 24/01/10,13:08:05,01,08,1, 11.8,1,1, 2.850, 10524.155, 337.337, 52838.858 24/01/10,13:08:05,02,08,1, 11.8,1,1, 2.850, 10524.144, 337.354, 52838.910 24/01/10,13:08:05,03,08,1, 11.8,1,1, 2.850, 10524.162, 337.315, 52838.887 24/01/10,13:08:05,04,08,1, 11.8,1,1, 2.850, 10524.117, 337.327, 52838.845 24/01/10,13:08:05,05,08,1, 11.8,1,1, 2.850, 10524.146, 337.340, 52838.885 24/01/10,13:08:05,06,08,1, 11.8,1,1, 2.850, 10524.148, 337.350, 52838.881 24/01/10,13:08:05,07,08,1, 11.8,1,1, 2.850, 10524.158, 337.390, 52838.896 24/01/10,13:08:05,08,08,1, 11.8,1,1, 2.850, 10524.116, 337.309, 52838.875 24/01/10,13:08:05,09,08,1, 11.8,1,1, 2.850, 10524.106, 337.347, 52838.806 24/01/10,13:08:05,10,08,1, 11.8,1,1, 2.850, 10524.133, 337.393, 52838.935 24/01/10,13:08:05,11,08,1, 11.8,1,1, 2.850, 10524.127, 337.383, 52838.919 24/01/10,13:08:05,12,08,1, 11.8,1,1, 2.850, 10524.122, 337.391, 52838.962 24/01/10,13:08:05,13,08,1, 11.8,1,1, 2.850, 10524.127, 337.356, 52838.832 24/01/10,13:08:05,14,08,1, 11.8,1,1, 2.850, 10524.093, 337.376, 52838.861 24/01/10,13:08:05,15,08,1, 11.8,1,1, 2.850, 10524.104, 337.413, 52838.893 24/01/10,13:08:05,16,08,1, 11.8,1,1, 2.850, 10524.078, 337.381, 52838.959 24/01/10,13:08:05,17,08,1, 11.8,1,1, 2.850, 10524.110, 337.381, 52838.872 24/01/10,13:08:05,18,08,1, 11.8,1,1, 2.850, 10524.086, 337.350, 52838.950 24/01/10,13:08:05,19,08,1, 11.8,1,1, 2.850, 10524.118, 337.371, 52838.863 24/01/10,13:08:06,00,08,1, 11.8,1,1, 2.853, 10524.114, 337.371, 52838.863 24/01/10,13:08:06,01,08,1, 11.8,1,1, 2.853, 10524.097, 337.408, 52838.885 24/01/10,13:08:06,02,08,1, 11.8,1,1, 2.853, 10524.088, 337.394, 52838.914 24/01/10,13:08:06,03,08,1, 11.8,1,1, 2.853, 10524.066, 337.379, 52838.863 24/01/10,13:08:06,04,08,1, 11.8,1,1, 2.853, 10524.068, 337.389, 52838.884 24/01/10,13:08:06,05,08,1, 11.8,1,1, 2.853, 10524.045, 337.449, 52839.132 24/01/10,13:08:06,06,08,1, 11.8,1,1, 2.853, 10524.103, 337.417, 52838.915 24/01/10,13:08:06,07,08,1, 11.8,1,1, 2.853, 10524.070, 337.366, 52838.836 24/01/10,13:08:06,08,08,1, 11.8,1,1, 2.853, 10524.055, 337.384, 52838.818 24/01/10,13:08:06,09,08,1, 11.8,1,1, 2.853, 10524.028, 337.425, 52838.841 24/01/10,13:08:06,10,08,1, 11.8,1,1, 2.853, 10524.063, 337.457, 52838.890 24/01/10,13:08:06,11,08,1, 11.8,1,1, 2.853, 10524.076, 337.459, 52838.915 24/01/10,13:08:06,12,08,1, 11.8,1,1, 2.853, 10524.066, 337.391, 52838.844 24/01/10,13:08:06,13,08,1, 11.8,1,1, 2.853, 10524.035, 337.421, 52838.932 24/01/10,13:08:06,14,08,1, 11.8,1,1, 2.853, 10524.047, 337.441, 52838.879 24/01/10,13:08:06,15,08,1, 11.8,1,1, 2.853, 10524.035, 337.442, 52838.906 24/01/10,13:08:06,16,08,1, 11.8,1,1, 2.853, 10524.047, 337.470, 52838.954 24/01/10,13:08:06,17,08,1, 11.8,1,1, 2.853, 10524.030, 337.406, 52838.859 24/01/10,13:08:06,18,08,1, 11.8,1,1, 2.853, 10524.016, 337.409, 52838.798 24/01/10,13:08:06,19,08,1, 11.8,1,1, 2.853, 10524.025, 337.454, 52838.918 24/01/10,13:08:07,00,08,1, 11.9,1,1, 2.852, 10524.023, 337.454, 52838.918 24/01/10,13:08:07,01,08,1, 11.9,1,1, 2.852, 10524.019, 337.440, 52838.967 24/01/10,13:08:07,02,08,1, 11.9,1,1, 2.852, 10524.015, 337.439, 52838.813 24/01/10,13:08:07,03,08,1, 11.9,1,1, 2.852, 10524.027, 337.427, 52838.906 24/01/10,13:08:07,04,08,1, 11.9,1,1, 2.852, 10524.029, 337.474, 52838.938 24/01/10,13:08:07,05,08,1, 11.9,1,1, 2.852, 10524.015, 337.475, 52838.924 24/01/10,13:08:07,06,08,1, 11.9,1,1, 2.852, 10524.030, 337.453, 52838.984 24/01/10,13:08:07,07,08,1, 11.9,1,1, 2.852, 10524.012, 337.447, 52838.879 24/01/10,13:08:07,08,08,1, 11.9,1,1, 2.852, 10524.002, 337.452, 52838.923 24/01/10,13:08:07,09,08,1, 11.9,1,1, 2.852, 10523.999, 337.507, 52838.982 24/01/10,13:08:07,10,08,1, 11.9,1,1, 2.852, 10524.044, 337.511, 52838.952 24/01/10,13:08:07,11,08,1, 11.9,1,1, 2.852, 10524.022, 337.467, 52838.984 24/01/10,13:08:07,12,08,1, 11.9,1,1, 2.852, 10523.962, 337.456, 52838.940 24/01/10,13:08:07,13,08,1, 11.9,1,1, 2.852, 10523.985, 337.471, 52838.819 24/01/10,13:08:07,14,08,1, 11.9,1,1, 2.852, 10523.998, 337.534, 52839.063 24/01/10,13:08:07,15,08,1, 11.9,1,1, 2.852, 10523.993, 337.497, 52838.865 24/01/10,13:08:07,16,08,1, 11.9,1,1, 2.852, 10523.986, 337.451, 52838.840 24/01/10,13:08:07,17,08,1, 11.9,1,1, 2.852, 10523.995, 337.444, 52838.907 24/01/10,13:08:07,18,08,1, 11.9,1,1, 2.852, 10523.980, 337.481, 52838.889 24/01/10,13:08:07,19,08,1, 11.9,1,1, 2.852, 10524.004, 337.533, 52838.876 24/01/10,13:08:08,00,08,1, 11.9,1,1, 2.847, 10523.998, 337.533, 52838.876 24/01/10,13:08:08,01,08,1, 11.9,1,1, 2.847, 10523.981, 337.488, 52838.986 24/01/10,13:08:08,02,08,1, 11.9,1,1, 2.847, 10523.969, 337.479, 52838.937 24/01/10,13:08:08,03,08,1, 11.9,1,1, 2.847, 10523.965, 337.521, 52838.945 24/01/10,13:08:08,04,08,1, 11.9,1,1, 2.847, 10523.975, 337.553, 52838.958 24/01/10,13:08:08,05,08,1, 11.9,1,1, 2.847, 10523.952, 337.499, 52838.960 24/01/10,13:08:08,06,08,1, 11.9,1,1, 2.847, 10523.976, 337.505, 52838.956 24/01/10,13:08:08,07,08,1, 11.9,1,1, 2.847, 10523.939, 337.506, 52838.968 24/01/10,13:08:08,08,08,1, 11.9,1,1, 2.847, 10523.961, 337.531, 52838.761 24/01/10,13:08:08,09,08,1, 11.9,1,1, 2.847, 10523.945, 337.564, 52838.990 24/01/10,13:08:08,10,08,1, 11.9,1,1, 2.847, 10523.968, 337.531, 52838.791 24/01/10,13:08:08,11,08,1, 11.9,1,1, 2.847, 10523.921, 337.543, 52838.993 24/01/10,13:08:08,12,08,1, 11.9,1,1, 2.847, 10523.923, 337.556, 52838.930 24/01/10,13:08:08,13,08,1, 11.9,1,1, 2.847, 10523.907, 337.582, 52838.989 24/01/10,13:08:08,14,08,1, 11.9,1,1, 2.847, 10523.932, 337.559, 52838.954 24/01/10,13:08:08,15,08,1, 11.9,1,1, 2.847, 10523.921, 337.549, 52838.944 24/01/10,13:08:08,16,08,1, 11.9,1,1, 2.847, 10523.923, 337.543, 52838.931 24/01/10,13:08:08,17,08,1, 11.9,1,1, 2.847, 10523.937, 337.515, 52838.698 24/01/10,13:08:08,18,08,1, 11.9,1,1, 2.847, 10523.959, 337.578, 52838.893 24/01/10,13:08:08,19,08,1, 11.9,1,1, 2.847, 10523.952, 337.602, 52838.926 24/01/10,13:08:09,00,08,1, 11.9,1,1, 2.851, 10523.947, 337.602, 52838.926 24/01/10,13:08:09,01,08,1, 11.9,1,1, 2.851, 10523.893, 337.530, 52838.883 24/01/10,13:08:09,02,08,1, 11.9,1,1, 2.851, 10523.898, 337.576, 52838.933 24/01/10,13:08:09,03,08,1, 11.9,1,1, 2.851, 10523.908, 337.607, 52838.970 24/01/10,13:08:09,04,08,1, 11.9,1,1, 2.851, 10523.889, 337.579, 52838.998 24/01/10,13:08:09,05,08,1, 11.9,1,1, 2.851, 10523.901, 337.566, 52838.984 24/01/10,13:08:09,06,08,1, 11.9,1,1, 2.851, 10523.879, 337.561, 52838.938 24/01/10,13:08:09,07,08,1, 11.9,1,1, 2.851, 10523.884, 337.581, 52838.997 24/01/10,13:08:09,08,08,1, 11.9,1,1, 2.851, 10523.890, 337.604, 52838.989 24/01/10,13:08:09,09,08,1, 11.9,1,1, 2.851, 10523.871, 337.610, 52838.972 24/01/10,13:08:09,10,08,1, 11.9,1,1, 2.851, 10523.886, 337.570, 52838.970 24/01/10,13:08:09,11,08,1, 11.9,1,1, 2.851, 10523.875, 337.564, 52838.967 24/01/10,13:08:09,12,08,1, 11.9,1,1, 2.851, 10523.879, 337.602, 52838.986 24/01/10,13:08:09,13,08,1, 11.9,1,1, 2.851, 10523.862, 337.616, 52838.995 24/01/10,13:08:09,14,08,1, 11.9,1,1, 2.851, 10523.865, 337.581, 52838.993 24/01/10,13:08:09,15,08,1, 11.9,1,1, 2.851, 10523.889, 337.594, 52838.995 24/01/10,13:08:09,16,08,1, 11.9,1,1, 2.851, 10523.859, 337.601, 52838.952 24/01/10,13:08:09,17,08,1, 11.9,1,1, 2.851, 10523.868, 337.640, 52839.006 24/01/10,13:08:09,18,08,1, 11.9,1,1, 2.851, 10523.866, 337.657, 52839.032 24/01/10,13:08:09,19,08,1, 11.9,1,1, 2.851, 10523.861, 337.642, 52839.031 24/01/10,13:08:10,00,08,1, 11.8,1,1, 2.851, 10523.856, 337.642, 52839.031 24/01/10,13:08:10,01,08,1, 11.8,1,1, 2.851, 10523.825, 337.622, 52838.970 24/01/10,13:08:10,02,08,1, 11.8,1,1, 2.851, 10523.836, 337.637, 52838.979 24/01/10,13:08:10,03,08,1, 11.8,1,1, 2.851, 10523.853, 337.674, 52838.994 24/01/10,13:08:10,04,08,1, 11.8,1,1, 2.851, 10523.844, 337.633, 52838.970 24/01/10,13:08:10,05,08,1, 11.8,1,1, 2.851, 10523.854, 337.617, 52838.934 24/01/10,13:08:10,06,08,1, 11.8,1,1, 2.851, 10523.827, 337.664, 52838.954 24/01/10,13:08:10,07,08,1, 11.8,1,1, 2.851, 10523.825, 337.643, 52838.987 24/01/10,13:08:10,08,08,1, 11.8,1,1, 2.851, 10523.846, 337.683, 52839.009 24/01/10,13:08:10,09,08,1, 11.8,1,1, 2.851, 10523.842, 337.650, 52838.989 24/01/10,13:08:10,10,08,1, 11.8,1,1, 2.851, 10523.814, 337.619, 52838.979 24/01/10,13:08:10,11,08,1, 11.8,1,1, 2.851, 10523.847, 337.675, 52839.011 24/01/10,13:08:10,12,08,1, 11.8,1,1, 2.851, 10523.860, 337.678, 52839.011 24/01/10,13:08:10,13,08,1, 11.8,1,1, 2.851, 10523.838, 337.677, 52838.955 24/01/10,13:08:10,14,08,1, 11.8,1,1, 2.851, 10523.809, 337.648, 52839.005 24/01/10,13:08:10,15,08,1, 11.8,1,1, 2.851, 10523.807, 337.652, 52838.964 24/01/10,13:08:10,16,08,1, 11.8,1,1, 2.851, 10523.819, 337.685, 52839.022 24/01/10,13:08:10,17,08,1, 11.8,1,1, 2.851, 10523.828, 337.701, 52839.039 24/01/10,13:08:10,18,08,1, 11.8,1,1, 2.851, 10523.826, 337.678, 52839.023 24/01/10,13:08:10,19,08,1, 11.8,1,1, 2.851, 10523.825, 337.642, 52839.012 24/01/10,13:08:11,00,08,1, 11.9,1,1, 2.848, 10523.822, 337.642, 52839.012 24/01/10,13:08:11,01,08,1, 11.9,1,1, 2.848, 10523.810, 337.734, 52839.015 24/01/10,13:08:11,02,08,1, 11.9,1,1, 2.848, 10523.818, 337.722, 52839.048 24/01/10,13:08:11,03,08,1, 11.9,1,1, 2.848, 10523.831, 337.697, 52838.996 24/01/10,13:08:11,04,08,1, 11.9,1,1, 2.848, 10523.812, 337.675, 52838.969 24/01/10,13:08:11,05,08,1, 11.9,1,1, 2.848, 10523.798, 337.712, 52838.984 24/01/10,13:08:11,06,08,1, 11.9,1,1, 2.848, 10523.807, 337.756, 52839.042 24/01/10,13:08:11,07,08,1, 11.9,1,1, 2.848, 10523.763, 337.749, 52839.236 24/01/10,13:08:11,08,08,1, 11.9,1,1, 2.848, 10523.786, 337.698, 52839.074 24/01/10,13:08:11,09,08,1, 11.9,1,1, 2.848, 10523.794, 337.712, 52839.059 24/01/10,13:08:11,10,08,1, 11.9,1,1, 2.848, 10523.771, 337.769, 52839.037 24/01/10,13:08:11,11,08,1, 11.9,1,1, 2.848, 10523.784, 337.779, 52839.060 24/01/10,13:08:11,12,08,1, 11.9,1,1, 2.848, 10523.790, 337.765, 52839.017 24/01/10,13:08:11,13,08,1, 11.9,1,1, 2.848, 10523.773, 337.718, 52839.024 24/01/10,13:08:11,14,08,1, 11.9,1,1, 2.848, 10523.757, 337.706, 52839.045 24/01/10,13:08:11,15,08,1, 11.9,1,1, 2.848, 10523.775, 337.771, 52839.031 24/01/10,13:08:11,16,08,1, 11.9,1,1, 2.848, 10523.765, 337.772, 52839.070 24/01/10,13:08:11,17,08,1, 11.9,1,1, 2.848, 10523.772, 337.758, 52839.055 24/01/10,13:08:11,18,08,1, 11.9,1,1, 2.848, 10523.758, 337.748, 52839.046 24/01/10,13:08:11,19,08,1, 11.9,1,1, 2.848, 10523.735, 337.730, 52839.012 24/01/10,13:08:12,00,08,1, 11.9,1,1, 2.850, 10523.731, 337.730, 52839.012 24/01/10,13:08:12,01,08,1, 11.9,1,1, 2.850, 10523.753, 337.776, 52839.089 24/01/10,13:08:12,02,08,1, 11.9,1,1, 2.850, 10523.757, 337.744, 52839.056 24/01/10,13:08:12,03,08,1, 11.9,1,1, 2.850, 10523.770, 337.742, 52839.044 24/01/10,13:08:12,04,08,1, 11.9,1,1, 2.850, 10523.737, 337.758, 52839.071 24/01/10,13:08:12,05,08,1, 11.9,1,1, 2.850, 10523.720, 337.797, 52839.109 24/01/10,13:08:12,06,08,1, 11.9,1,1, 2.850, 10523.732, 337.781, 52839.094 24/01/10,13:08:12,07,08,1, 11.9,1,1, 2.850, 10523.718, 337.788, 52839.099 24/01/10,13:08:12,08,08,1, 11.9,1,1, 2.850, 10523.747, 337.784, 52839.099 24/01/10,13:08:12,09,08,1, 11.9,1,1, 2.850, 10523.720, 337.772, 52839.032 24/01/10,13:08:12,10,08,1, 11.9,1,1, 2.850, 10523.717, 337.807, 52839.077 24/01/10,13:08:12,11,08,1, 11.9,1,1, 2.850, 10523.733, 337.800, 52839.095 24/01/10,13:08:12,12,08,1, 11.9,1,1, 2.850, 10523.708, 337.800, 52839.076 24/01/10,13:08:12,13,08,1, 11.9,1,1, 2.850, 10523.697, 337.781, 52839.056 24/01/10,13:08:12,14,08,1, 11.9,1,1, 2.850, 10523.705, 337.822, 52839.008 24/01/10,13:08:12,15,08,1, 11.9,1,1, 2.850, 10523.693, 337.854, 52839.127 24/01/10,13:08:12,16,08,1, 11.9,1,1, 2.850, 10523.683, 337.841, 52839.275 24/01/10,13:08:12,17,08,1, 11.9,1,1, 2.850, 10523.717, 337.801, 52839.053 24/01/10,13:08:12,18,08,1, 11.9,1,1, 2.850, 10523.690, 337.784, 52839.051 24/01/10,13:08:12,19,08,1, 11.9,1,1, 2.850, 10523.693, 337.822, 52839.076 24/01/10,13:08:13,00,08,1, 11.9,1,1, 2.852, 10523.689, 337.822, 52839.076 24/01/10,13:08:13,01,08,1, 11.9,1,1, 2.852, 10523.673, 337.836, 52839.100 24/01/10,13:08:13,02,08,1, 11.9,1,1, 2.852, 10523.700, 337.807, 52839.056 24/01/10,13:08:13,03,08,1, 11.9,1,1, 2.852, 10523.684, 337.813, 52839.084 24/01/10,13:08:13,04,08,1, 11.9,1,1, 2.852, 10523.684, 337.875, 52839.089 24/01/10,13:08:13,05,08,1, 11.9,1,1, 2.852, 10523.690, 337.872, 52839.105 24/01/10,13:08:13,06,08,1, 11.9,1,1, 2.852, 10523.679, 337.854, 52839.084 24/01/10,13:08:13,07,08,1, 11.9,1,1, 2.852, 10523.665, 337.823, 52839.085 24/01/10,13:08:13,08,08,1, 11.9,1,1, 2.852, 10523.650, 337.826, 52839.074 24/01/10,13:08:13,09,08,1, 11.9,1,1, 2.852, 10523.648, 337.869, 52839.100 24/01/10,13:08:13,10,08,1, 11.9,1,1, 2.852, 10523.670, 337.871, 52839.108 24/01/10,13:08:13,11,08,1, 11.9,1,1, 2.852, 10523.660, 337.842, 52839.092 24/01/10,13:08:13,12,08,1, 11.9,1,1, 2.852, 10523.660, 337.854, 52839.079 24/01/10,13:08:13,13,08,1, 11.9,1,1, 2.852, 10523.634, 337.880, 52839.079 24/01/10,13:08:13,14,08,1, 11.9,1,1, 2.852, 10523.672, 337.875, 52839.110 24/01/10,13:08:13,15,08,1, 11.9,1,1, 2.852, 10523.636, 337.909, 52839.126 24/01/10,13:08:13,16,08,1, 11.9,1,1, 2.852, 10523.635, 337.858, 52839.072 24/01/10,13:08:13,17,08,1, 11.9,1,1, 2.852, 10523.645, 337.860, 52839.095 24/01/10,13:08:13,18,08,1, 11.9,1,1, 2.852, 10523.640, 337.898, 52839.064 24/01/10,13:08:13,19,08,1, 11.9,1,1, 2.852, 10523.643, 337.921, 52839.159 24/01/10,13:08:14,00,08,1, 11.9,1,1, 2.848, 10523.639, 337.921, 52839.159 24/01/10,13:08:14,01,08,1, 11.9,1,1, 2.848, 10523.651, 337.880, 52839.141 24/01/10,13:08:14,02,08,1, 11.9,1,1, 2.848, 10523.651, 337.902, 52839.102 24/01/10,13:08:14,03,08,1, 11.9,1,1, 2.848, 10523.638, 337.926, 52839.122 24/01/10,13:08:14,04,08,1, 11.9,1,1, 2.848, 10523.655, 337.934, 52839.167 24/01/10,13:08:14,05,08,1, 11.9,1,1, 2.848, 10523.642, 337.920, 52839.125 24/01/10,13:08:14,06,08,1, 11.9,1,1, 2.848, 10523.628, 337.898, 52839.112 24/01/10,13:08:14,07,08,1, 11.9,1,1, 2.848, 10523.634, 337.909, 52839.103 24/01/10,13:08:14,08,08,1, 11.9,1,1, 2.848, 10523.613, 337.958, 52839.144 24/01/10,13:08:14,09,08,1, 11.9,1,1, 2.848, 10523.638, 337.964, 52839.146 24/01/10,13:08:14,10,08,1, 11.9,1,1, 2.848, 10523.629, 337.948, 52839.113 24/01/10,13:08:14,11,08,1, 11.9,1,1, 2.848, 10523.622, 337.945, 52839.123 24/01/10,13:08:14,12,08,1, 11.9,1,1, 2.848, 10523.615, 337.955, 52839.101 24/01/10,13:08:14,13,08,1, 11.9,1,1, 2.848, 10523.632, 337.973, 52839.188 24/01/10,13:08:14,14,08,1, 11.9,1,1, 2.848, 10523.636, 337.998, 52839.173 24/01/10,13:08:14,15,08,1, 11.9,1,1, 2.848, 10523.647, 337.961, 52839.182 24/01/10,13:08:14,16,08,1, 11.9,1,1, 2.848, 10523.607, 337.934, 52839.139 24/01/10,13:08:14,17,08,1, 11.9,1,1, 2.848, 10523.626, 337.989, 52839.185 24/01/10,13:08:14,18,08,1, 11.9,1,1, 2.848, 10523.617, 338.000, 52839.187 24/01/10,13:08:14,19,08,1, 11.9,1,1, 2.848, 10523.612, 338.018, 52839.209 24/01/10,13:08:15,00,08,1, 11.9,1,1, 2.849, 10523.605, 338.018, 52839.209 24/01/10,13:08:15,01,08,1, 11.9,1,1, 2.849, 10523.623, 337.968, 52839.160 24/01/10,13:08:15,02,08,1, 11.9,1,1, 2.849, 10523.615, 338.019, 52839.183 24/01/10,13:08:15,03,08,1, 11.9,1,1, 2.849, 10523.621, 338.033, 52839.188 24/01/10,13:08:15,04,08,1, 11.9,1,1, 2.849, 10523.626, 337.996, 52839.193 24/01/10,13:08:15,05,08,1, 11.9,1,1, 2.849, 10523.617, 337.973, 52839.166 24/01/10,13:08:15,06,08,1, 11.9,1,1, 2.849, 10523.582, 337.978, 52839.186 24/01/10,13:08:15,07,08,1, 11.9,1,1, 2.849, 10523.606, 338.030, 52839.192 24/01/10,13:08:15,08,08,1, 11.9,1,1, 2.849, 10523.623, 338.029, 52839.148 24/01/10,13:08:15,09,08,1, 11.9,1,1, 2.849, 10523.615, 338.039, 52839.222 24/01/10,13:08:15,10,08,1, 11.9,1,1, 2.849, 10523.569, 338.012, 52839.215 24/01/10,13:08:15,11,08,1, 11.9,1,1, 2.849, 10523.593, 338.002, 52839.126 24/01/10,13:08:15,12,08,1, 11.9,1,1, 2.849, 10523.576, 338.024, 52839.179 24/01/10,13:08:15,13,08,1, 11.9,1,1, 2.849, 10523.592, 338.091, 52839.237 24/01/10,13:08:15,14,08,1, 11.9,1,1, 2.849, 10523.593, 338.060, 52839.205 24/01/10,13:08:15,15,08,1, 11.9,1,1, 2.849, 10523.592, 338.004, 52839.226 24/01/10,13:08:15,16,08,1, 11.9,1,1, 2.849, 10523.600, 338.020, 52839.200 24/01/10,13:08:15,17,08,1, 11.9,1,1, 2.849, 10523.577, 338.072, 52839.264 24/01/10,13:08:15,18,08,1, 11.9,1,1, 2.849, 10523.586, 338.054, 52839.198 24/01/10,13:08:15,19,08,1, 11.9,1,1, 2.849, 10523.580, 338.063, 52839.250 24/01/10,13:08:16,00,08,1, 11.9,1,1, 2.850, 10523.580, 338.063, 52839.250 24/01/10,13:08:16,01,08,1, 11.9,1,1, 2.850, 10523.571, 338.042, 52839.145 24/01/10,13:08:16,02,08,1, 11.9,1,1, 2.850, 10523.589, 338.096, 52839.262 24/01/10,13:08:16,03,08,1, 11.9,1,1, 2.850, 10523.589, 338.096, 52839.248 24/01/10,13:08:16,04,08,1, 11.9,1,1, 2.850, 10523.575, 338.057, 52839.200 24/01/10,13:08:16,05,08,1, 11.9,1,1, 2.850, 10523.586, 338.035, 52839.211 24/01/10,13:08:16,06,08,1, 11.9,1,1, 2.850, 10523.557, 338.067, 52839.242 24/01/10,13:08:16,07,08,1, 11.9,1,1, 2.850, 10523.546, 338.105, 52839.156 24/01/10,13:08:16,08,08,1, 11.9,1,1, 2.850, 10523.596, 338.098, 52839.189 24/01/10,13:08:16,09,08,1, 11.9,1,1, 2.850, 10523.556, 338.071, 52839.241 24/01/10,13:08:16,10,08,1, 11.9,1,1, 2.850, 10523.529, 338.046, 52839.156 24/01/10,13:08:16,11,08,1, 11.9,1,1, 2.850, 10523.562, 338.075, 52839.289 24/01/10,13:08:16,12,08,1, 11.9,1,1, 2.850, 10523.566, 338.137, 52839.235 24/01/10,13:08:16,13,08,1, 11.9,1,1, 2.850, 10523.588, 338.129, 52839.269 24/01/10,13:08:16,14,08,1, 11.9,1,1, 2.850, 10523.573, 338.102, 52839.241 24/01/10,13:08:16,15,08,1, 11.9,1,1, 2.850, 10523.549, 338.062, 52839.200 24/01/10,13:08:16,16,08,1, 11.9,1,1, 2.850, 10523.553, 338.104, 52839.202 24/01/10,13:08:16,17,08,1, 11.9,1,1, 2.850, 10523.542, 338.109, 52839.257 24/01/10,13:08:16,18,08,1, 11.9,1,1, 2.850, 10523.550, 338.125, 52839.264 24/01/10,13:08:16,19,08,1, 11.9,1,1, 2.850, 10523.552, 338.084, 52839.235 24/01/10,13:08:17,00,08,1, 11.9,1,1, 2.851, 10523.547, 338.084, 52839.235 24/01/10,13:08:17,01,08,1, 11.9,1,1, 2.851, 10523.529, 338.122, 52839.224 24/01/10,13:08:17,02,08,1, 11.9,1,1, 2.851, 10523.540, 338.145, 52839.283 24/01/10,13:08:17,03,08,1, 11.9,1,1, 2.851, 10523.531, 338.147, 52839.233 24/01/10,13:08:17,04,08,1, 11.9,1,1, 2.851, 10523.527, 338.108, 52839.263 24/01/10,13:08:17,05,08,1, 11.9,1,1, 2.851, 10523.523, 338.101, 52839.256 24/01/10,13:08:17,06,08,1, 11.9,1,1, 2.851, 10523.543, 338.156, 52839.248 24/01/10,13:08:17,07,08,1, 11.9,1,1, 2.851, 10523.520, 338.160, 52839.256 24/01/10,13:08:17,08,08,1, 11.9,1,1, 2.851, 10523.545, 338.140, 52839.251 24/01/10,13:08:17,09,08,1, 11.9,1,1, 2.851, 10523.523, 338.123, 52839.259 24/01/10,13:08:17,10,08,1, 11.9,1,1, 2.851, 10523.516, 338.146, 52839.239 24/01/10,13:08:17,11,08,1, 11.9,1,1, 2.851, 10523.534, 338.181, 52839.288 24/01/10,13:08:17,12,08,1, 11.9,1,1, 2.851, 10523.528, 338.176, 52839.275 24/01/10,13:08:17,13,08,1, 11.9,1,1, 2.851, 10523.513, 338.146, 52839.248 24/01/10,13:08:17,14,08,1, 11.9,1,1, 2.851, 10523.522, 338.116, 52839.193 24/01/10,13:08:17,15,08,1, 11.9,1,1, 2.851, 10523.517, 338.138, 52839.248 24/01/10,13:08:17,16,08,1, 11.9,1,1, 2.851, 10523.536, 338.203, 52839.284 24/01/10,13:08:17,17,08,1, 11.9,1,1, 2.851, 10523.527, 338.165, 52839.257 24/01/10,13:08:17,18,08,1, 11.9,1,1, 2.851, 10523.528, 338.130, 52839.278 24/01/10,13:08:17,19,08,1, 11.9,1,1, 2.851, 10523.510, 338.142, 52839.255 24/01/10,13:08:18,00,08,1, 11.9,1,1, 2.855, 10523.505, 338.142, 52839.255 24/01/10,13:08:18,01,08,1, 11.9,1,1, 2.855, 10523.510, 338.193, 52839.291 24/01/10,13:08:18,02,08,1, 11.9,1,1, 2.855, 10523.509, 338.190, 52839.296 24/01/10,13:08:18,03,08,1, 11.9,1,1, 2.855, 10523.491, 338.186, 52839.236 24/01/10,13:08:18,04,08,1, 11.9,1,1, 2.855, 10523.488, 338.158, 52839.226 24/01/10,13:08:18,05,08,1, 11.9,1,1, 2.855, 10523.487, 338.198, 52839.208 24/01/10,13:08:18,06,08,1, 11.9,1,1, 2.855, 10523.478, 338.229, 52839.250 24/01/10,13:08:18,07,08,1, 11.9,1,1, 2.855, 10523.508, 338.192, 52839.285 24/01/10,13:08:18,08,08,1, 11.9,1,1, 2.855, 10523.512, 338.173, 52839.266 24/01/10,13:08:18,09,08,1, 11.9,1,1, 2.855, 10523.501, 338.173, 52839.284 24/01/10,13:08:18,10,08,1, 11.9,1,1, 2.855, 10523.507, 338.212, 52839.281 24/01/10,13:08:18,11,08,1, 11.9,1,1, 2.855, 10523.511, 338.255, 52839.274 24/01/10,13:08:18,12,08,1, 11.9,1,1, 2.855, 10523.513, 338.176, 52839.193 24/01/10,13:08:18,13,08,1, 11.9,1,1, 2.855, 10523.503, 338.181, 52839.232 24/01/10,13:08:18,14,08,1, 11.9,1,1, 2.855, 10523.512, 338.177, 52839.237 24/01/10,13:08:18,15,08,1, 11.9,1,1, 2.855, 10523.504, 338.257, 52839.268 24/01/10,13:08:18,16,08,1, 11.9,1,1, 2.855, 10523.512, 338.252, 52839.312 24/01/10,13:08:18,17,08,1, 11.9,1,1, 2.855, 10523.506, 338.208, 52839.321 24/01/10,13:08:18,18,08,1, 11.9,1,1, 2.855, 10523.494, 338.216, 52839.247 24/01/10,13:08:18,19,08,1, 11.9,1,1, 2.855, 10523.485, 338.251, 52839.314 24/01/10,13:08:19,00,08,1, 12.0,1,1, 2.854, 10523.480, 338.251, 52839.314 24/01/10,13:08:19,01,08,1, 12.0,1,1, 2.854, 10523.515, 338.245, 52839.315 24/01/10,13:08:19,02,08,1, 12.0,1,1, 2.854, 10523.494, 338.214, 52839.230 24/01/10,13:08:19,03,08,1, 12.0,1,1, 2.854, 10523.476, 338.231, 52839.230 24/01/10,13:08:19,04,08,1, 12.0,1,1, 2.854, 10523.480, 338.252, 52839.231 24/01/10,13:08:19,05,08,1, 12.0,1,1, 2.854, 10523.474, 338.278, 52839.318 24/01/10,13:08:19,06,08,1, 12.0,1,1, 2.854, 10523.492, 338.279, 52839.298 24/01/10,13:08:19,07,08,1, 12.0,1,1, 2.854, 10523.460, 338.237, 52839.241 24/01/10,13:08:19,08,08,1, 12.0,1,1, 2.854, 10523.457, 338.267, 52839.245 24/01/10,13:08:19,09,08,1, 12.0,1,1, 2.854, 10523.487, 338.299, 52839.368 24/01/10,13:08:19,10,08,1, 12.0,1,1, 2.854, 10523.470, 338.308, 52839.354 24/01/10,13:08:19,11,08,1, 12.0,1,1, 2.854, 10523.474, 338.268, 52839.297 24/01/10,13:08:19,12,08,1, 12.0,1,1, 2.854, 10523.471, 338.257, 52839.307 24/01/10,13:08:19,13,08,1, 12.0,1,1, 2.854, 10523.477, 338.271, 52839.290 24/01/10,13:08:19,14,08,1, 12.0,1,1, 2.854, 10523.507, 338.332, 52839.329 24/01/10,13:08:19,15,08,1, 12.0,1,1, 2.854, 10523.474, 338.328, 52839.368 24/01/10,13:08:19,16,08,1, 12.0,1,1, 2.854, 10523.466, 338.287, 52839.309 24/01/10,13:08:19,17,08,1, 12.0,1,1, 2.854, 10523.468, 338.276, 52839.253 24/01/10,13:08:19,18,08,1, 12.0,1,1, 2.854, 10523.466, 338.304, 52839.299 24/01/10,13:08:19,19,08,1, 12.0,1,1, 2.854, 10523.500, 338.339, 52839.365 24/01/10,13:08:20,00,08,1, 11.9,1,1, 2.851, 10523.497, 338.339, 52839.365 24/01/10,13:08:20,01,08,1, 11.9,1,1, 2.851, 10523.475, 338.302, 52839.235 24/01/10,13:08:20,02,08,1, 11.9,1,1, 2.851, 10523.486, 338.234, 52839.219 24/01/10,13:08:20,03,08,1, 11.9,1,1, 2.851, 10523.460, 338.302, 52839.361 24/01/10,13:08:20,04,08,1, 11.9,1,1, 2.851, 10523.484, 338.341, 52839.350 24/01/10,13:08:20,05,08,1, 11.9,1,1, 2.851, 10523.483, 338.332, 52839.355 24/01/10,13:08:20,06,08,1, 11.9,1,1, 2.851, 10523.482, 338.311, 52839.311 24/01/10,13:08:20,07,08,1, 11.9,1,1, 2.851, 10523.445, 338.284, 52839.302 24/01/10,13:08:20,08,08,1, 11.9,1,1, 2.851, 10523.454, 338.342, 52839.316 24/01/10,13:08:20,09,08,1, 11.9,1,1, 2.851, 10523.463, 338.349, 52839.394 24/01/10,13:08:20,10,08,1, 11.9,1,1, 2.851, 10523.515, 338.306, 52839.319 24/01/10,13:08:20,11,08,1, 11.9,1,1, 2.851, 10523.470, 338.300, 52839.257 24/01/10,13:08:20,12,08,1, 11.9,1,1, 2.851, 10523.461, 338.312, 52839.332 24/01/10,13:08:20,13,08,1, 11.9,1,1, 2.851, 10523.454, 338.374, 52839.331 24/01/10,13:08:20,14,08,1, 11.9,1,1, 2.851, 10523.474, 338.356, 52839.365 24/01/10,13:08:20,15,08,1, 11.9,1,1, 2.851, 10523.465, 338.351, 52839.357 24/01/10,13:08:20,16,08,1, 11.9,1,1, 2.851, 10523.470, 338.311, 52839.393 24/01/10,13:08:20,17,08,1, 11.9,1,1, 2.851, 10523.454, 338.343, 52839.368 24/01/10,13:08:20,18,08,1, 11.9,1,1, 2.851, 10523.438, 338.367, 52839.391 24/01/10,13:08:20,19,08,1, 11.9,1,1, 2.851, 10523.468, 338.358, 52839.375 24/01/10,13:08:21,00,08,1, 11.9,1,1, 2.852, 10523.463, 338.358, 52839.375 24/01/10,13:08:21,01,08,1, 11.9,1,1, 2.852, 10523.447, 338.317, 52839.334 24/01/10,13:08:21,02,08,1, 11.9,1,1, 2.852, 10523.403, 338.359, 52839.364 24/01/10,13:08:21,03,08,1, 11.9,1,1, 2.852, 10523.464, 338.406, 52839.417 24/01/10,13:08:21,04,08,1, 11.9,1,1, 2.852, 10523.439, 338.406, 52839.429 24/01/10,13:08:21,05,08,1, 11.9,1,1, 2.852, 10523.441, 338.363, 52839.358 24/01/10,13:08:21,06,08,1, 11.9,1,1, 2.852, 10523.436, 338.354, 52839.369 24/01/10,13:08:21,07,08,1, 11.9,1,1, 2.852, 10523.435, 338.350, 52839.388 24/01/10,13:08:21,08,08,1, 11.9,1,1, 2.852, 10523.457, 338.413, 52839.367 24/01/10,13:08:21,09,08,1, 11.9,1,1, 2.852, 10523.415, 338.378, 52839.360 24/01/10,13:08:21,10,08,1, 11.9,1,1, 2.852, 10523.435, 338.371, 52839.369 24/01/10,13:08:21,11,08,1, 11.9,1,1, 2.852, 10523.421, 338.350, 52839.360 24/01/10,13:08:21,12,08,1, 11.9,1,1, 2.852, 10523.419, 338.400, 52839.368 24/01/10,13:08:21,13,08,1, 11.9,1,1, 2.852, 10523.449, 338.434, 52839.418 24/01/10,13:08:21,14,08,1, 11.9,1,1, 2.852, 10523.446, 338.391, 52839.387 24/01/10,13:08:21,15,08,1, 11.9,1,1, 2.852, 10523.445, 338.395, 52839.339 24/01/10,13:08:21,16,08,1, 11.9,1,1, 2.852, 10523.415, 338.380, 52839.371 24/01/10,13:08:21,17,08,1, 11.9,1,1, 2.852, 10523.434, 338.444, 52839.440 24/01/10,13:08:21,18,08,1, 11.9,1,1, 2.852, 10523.427, 338.437, 52839.390 24/01/10,13:08:21,19,08,1, 11.9,1,1, 2.852, 10523.455, 338.393, 52839.319 24/01/10,13:08:22,00,07,1, 11.9,1,1, 2.851, 10523.447, 338.393, 52839.319 24/01/10,13:08:22,01,07,1, 11.9,1,1, 2.851, 10523.388, 338.396, 52839.314 24/01/10,13:08:22,02,07,1, 11.9,1,1, 2.851, 10523.421, 338.474, 52839.430 24/01/10,13:08:22,03,07,1, 11.9,1,1, 2.851, 10523.414, 338.442, 52839.425 24/01/10,13:08:22,04,07,1, 11.9,1,1, 2.851, 10523.443, 338.427, 52839.472 24/01/10,13:08:22,05,07,1, 11.9,1,1, 2.851, 10523.397, 338.423, 52839.379 24/01/10,13:08:22,06,07,1, 11.9,1,1, 2.851, 10523.399, 338.453, 52839.391 24/01/10,13:08:22,07,07,1, 11.9,1,1, 2.851, 10523.423, 338.466, 52839.455 24/01/10,13:08:22,08,07,1, 11.9,1,1, 2.851, 10523.414, 338.452, 52839.432 24/01/10,13:08:22,09,07,1, 11.9,1,1, 2.851, 10523.415, 338.432, 52839.342 24/01/10,13:08:22,10,07,1, 11.9,1,1, 2.851, 10523.402, 338.438, 52839.399 24/01/10,13:08:22,11,07,1, 11.9,1,1, 2.851, 10523.405, 338.483, 52839.465 24/01/10,13:08:22,12,07,1, 11.9,1,1, 2.851, 10523.395, 338.506, 52839.468 24/01/10,13:08:22,13,07,1, 11.9,1,1, 2.851, 10523.413, 338.482, 52839.401 24/01/10,13:08:22,14,07,1, 11.9,1,1, 2.851, 10523.422, 338.470, 52839.368 24/01/10,13:08:22,15,07,1, 11.9,1,1, 2.851, 10523.423, 338.479, 52839.396 24/01/10,13:08:22,16,07,1, 11.9,1,1, 2.851, 10523.417, 338.514, 52839.425 24/01/10,13:08:22,17,07,1, 11.9,1,1, 2.851, 10523.429, 338.510, 52839.428 24/01/10,13:08:22,18,07,1, 11.9,1,1, 2.851, 10523.412, 338.490, 52839.412 24/01/10,13:08:22,19,07,1, 11.9,1,1, 2.851, 10523.400, 338.469, 52839.400 24/01/10,13:08:23,00,07,1, 11.9,1,1, 2.852, 10523.397, 338.469, 52839.400 24/01/10,13:08:23,01,07,1, 11.9,1,1, 2.852, 10523.408, 338.514, 52839.403 24/01/10,13:08:23,02,07,1, 11.9,1,1, 2.852, 10523.397, 338.531, 52839.445 24/01/10,13:08:23,03,07,1, 11.9,1,1, 2.852, 10523.398, 338.501, 52839.414 24/01/10,13:08:23,04,07,1, 11.9,1,1, 2.852, 10523.412, 338.491, 52839.385 24/01/10,13:08:23,05,07,1, 11.9,1,1, 2.852, 10523.380, 338.525, 52839.411 24/01/10,13:08:23,06,07,1, 11.9,1,1, 2.852, 10523.400, 338.553, 52839.475 24/01/10,13:08:23,07,07,1, 11.9,1,1, 2.852, 10523.421, 338.543, 52839.470 24/01/10,13:08:23,08,07,1, 11.9,1,1, 2.852, 10523.386, 338.515, 52839.411 24/01/10,13:08:23,09,07,1, 11.9,1,1, 2.852, 10523.381, 338.530, 52839.418 24/01/10,13:08:23,10,07,1, 11.9,1,1, 2.852, 10523.380, 338.571, 52839.429 24/01/10,13:08:23,11,07,1, 11.9,1,1, 2.852, 10523.395, 338.585, 52839.475 24/01/10,13:08:23,12,07,1, 11.9,1,1, 2.852, 10523.378, 338.561, 52839.433 24/01/10,13:08:23,13,07,1, 11.9,1,1, 2.852, 10523.381, 338.541, 52839.429 24/01/10,13:08:23,14,07,1, 11.9,1,1, 2.852, 10523.361, 338.527, 52839.397 24/01/10,13:08:23,15,07,1, 11.9,1,1, 2.852, 10523.368, 338.601, 52839.460 24/01/10,13:08:23,16,07,1, 11.9,1,1, 2.852, 10523.381, 338.573, 52839.457 24/01/10,13:08:23,17,07,1, 11.9,1,1, 2.852, 10523.386, 338.583, 52839.452 24/01/10,13:08:23,18,07,1, 11.9,1,1, 2.852, 10523.346, 338.538, 52839.428 24/01/10,13:08:23,19,07,1, 11.9,1,1, 2.852, 10523.357, 338.562, 52839.440 24/01/10,13:08:24,00,08,1, 11.9,1,1, 2.848, 10523.355, 338.562, 52839.440 24/01/10,13:08:24,01,08,1, 11.9,1,1, 2.848, 10523.367, 338.596, 52839.474 24/01/10,13:08:24,02,08,1, 11.9,1,1, 2.848, 10523.349, 338.574, 52839.471 24/01/10,13:08:24,03,08,1, 11.9,1,1, 2.848, 10523.332, 338.573, 52839.452 24/01/10,13:08:24,04,08,1, 11.9,1,1, 2.848, 10523.335, 338.599, 52839.485 24/01/10,13:08:24,05,08,1, 11.9,1,1, 2.848, 10523.371, 338.616, 52839.520 24/01/10,13:08:24,06,08,1, 11.9,1,1, 2.848, 10523.368, 338.592, 52839.507 24/01/10,13:08:24,07,08,1, 11.9,1,1, 2.848, 10523.354, 338.578, 52839.476 24/01/10,13:08:24,08,08,1, 11.9,1,1, 2.848, 10523.355, 338.559, 52839.456 24/01/10,13:08:24,09,08,1, 11.9,1,1, 2.848, 10523.360, 338.587, 52839.475 24/01/10,13:08:24,10,08,1, 11.9,1,1, 2.848, 10523.368, 338.634, 52839.526 24/01/10,13:08:24,11,08,1, 11.9,1,1, 2.848, 10523.370, 338.581, 52839.486 24/01/10,13:08:24,12,08,1, 11.9,1,1, 2.848, 10523.368, 338.575, 52839.488 24/01/10,13:08:24,13,08,1, 11.9,1,1, 2.848, 10523.347, 338.583, 52839.438 24/01/10,13:08:24,14,08,1, 11.9,1,1, 2.848, 10523.361, 338.615, 52839.513 24/01/10,13:08:24,15,08,1, 11.9,1,1, 2.848, 10523.374, 338.634, 52839.526 24/01/10,13:08:24,16,08,1, 11.9,1,1, 2.848, 10523.359, 338.594, 52839.505 24/01/10,13:08:24,17,08,1, 11.9,1,1, 2.848, 10523.361, 338.593, 52839.491 24/01/10,13:08:24,18,08,1, 11.9,1,1, 2.848, 10523.356, 338.620, 52839.488 24/01/10,13:08:24,19,08,1, 11.9,1,1, 2.848, 10523.357, 338.624, 52839.495 24/01/10,13:08:25,00,08,1, 11.9,1,1, 2.850, 10523.355, 338.624, 52839.495 24/01/10,13:08:25,01,08,1, 11.9,1,1, 2.850, 10523.368, 338.602, 52839.514 24/01/10,13:08:25,02,08,1, 11.9,1,1, 2.850, 10523.373, 338.589, 52839.503 24/01/10,13:08:25,03,08,1, 11.9,1,1, 2.850, 10523.381, 338.599, 52839.456 24/01/10,13:08:25,04,08,1, 11.9,1,1, 2.850, 10523.374, 338.637, 52839.513 24/01/10,13:08:25,05,08,1, 11.9,1,1, 2.850, 10523.376, 338.650, 52839.482 24/01/10,13:08:25,06,08,1, 11.9,1,1, 2.850, 10523.374, 338.615, 52839.512 24/01/10,13:08:25,07,08,1, 11.9,1,1, 2.850, 10523.354, 338.576, 52839.527 24/01/10,13:08:25,08,08,1, 11.9,1,1, 2.850, 10523.345, 338.638, 52839.497 24/01/10,13:08:25,09,08,1, 11.9,1,1, 2.850, 10523.377, 338.641, 52839.558 24/01/10,13:08:25,10,08,1, 11.9,1,1, 2.850, 10523.387, 338.640, 52839.467 24/01/10,13:08:25,11,08,1, 11.9,1,1, 2.850, 10523.371, 338.610, 52839.482 24/01/10,13:08:25,12,08,1, 11.9,1,1, 2.850, 10523.363, 338.619, 52839.491 24/01/10,13:08:25,13,08,1, 11.9,1,1, 2.850, 10523.371, 338.634, 52839.520 24/01/10,13:08:25,14,08,1, 11.9,1,1, 2.850, 10523.373, 338.678, 52839.554 24/01/10,13:08:25,15,08,1, 11.9,1,1, 2.850, 10523.390, 338.650, 52839.521 24/01/10,13:08:25,16,08,1, 11.9,1,1, 2.850, 10523.375, 338.622, 52839.526 24/01/10,13:08:25,17,08,1, 11.9,1,1, 2.850, 10523.365, 338.642, 52839.524 24/01/10,13:08:25,18,08,1, 11.9,1,1, 2.850, 10523.339, 338.670, 52839.529 24/01/10,13:08:25,19,08,1, 11.9,1,1, 2.850, 10523.395, 338.720, 52839.563 24/01/10,13:08:26,00,08,1, 11.9,1,1, 2.851, 10523.388, 338.720, 52839.563 24/01/10,13:08:26,01,08,1, 11.9,1,1, 2.851, 10523.351, 338.634, 52839.500 24/01/10,13:08:26,02,08,1, 11.9,1,1, 2.851, 10523.347, 338.676, 52839.524 24/01/10,13:08:26,03,08,1, 11.9,1,1, 2.851, 10523.353, 338.694, 52839.607 24/01/10,13:08:26,04,08,1, 11.9,1,1, 2.851, 10523.365, 338.700, 52839.623 24/01/10,13:08:26,05,08,1, 11.9,1,1, 2.851, 10523.360, 338.626, 52839.477 24/01/10,13:08:26,06,08,1, 11.9,1,1, 2.851, 10523.364, 338.628, 52839.512 24/01/10,13:08:26,07,08,1, 11.9,1,1, 2.851, 10523.340, 338.689, 52839.577 24/01/10,13:08:26,08,08,1, 11.9,1,1, 2.851, 10523.354, 338.704, 52839.498 24/01/10,13:08:26,09,08,1, 11.9,1,1, 2.851, 10523.351, 338.676, 52839.503 24/01/10,13:08:26,10,08,1, 11.9,1,1, 2.851, 10523.347, 338.647, 52839.565 24/01/10,13:08:26,11,08,1, 11.9,1,1, 2.851, 10523.354, 338.693, 52839.517 24/01/10,13:08:26,12,08,1, 11.9,1,1, 2.851, 10523.363, 338.710, 52839.559 24/01/10,13:08:26,13,08,1, 11.9,1,1, 2.851, 10523.348, 338.713, 52839.574 24/01/10,13:08:26,14,08,1, 11.9,1,1, 2.851, 10523.359, 338.671, 52839.572 24/01/10,13:08:26,15,08,1, 11.9,1,1, 2.851, 10523.350, 338.650, 52839.542 24/01/10,13:08:26,16,08,1, 11.9,1,1, 2.851, 10523.350, 338.692, 52839.566 24/01/10,13:08:26,17,08,1, 11.9,1,1, 2.851, 10523.365, 338.729, 52839.586 24/01/10,13:08:26,18,08,1, 11.9,1,1, 2.851, 10523.369, 338.748, 52839.581 24/01/10,13:08:26,19,08,1, 11.9,1,1, 2.851, 10523.349, 338.673, 52839.587 24/01/10,13:08:27,00,07,1, 11.9,1,1, 2.851, 10523.347, 338.673, 52839.587 24/01/10,13:08:27,01,07,1, 11.9,1,1, 2.851, 10523.353, 338.711, 52839.557 24/01/10,13:08:27,02,07,1, 11.9,1,1, 2.851, 10523.341, 338.749, 52839.607 24/01/10,13:08:27,03,07,1, 11.9,1,1, 2.851, 10523.337, 338.722, 52839.548 24/01/10,13:08:27,04,07,1, 11.9,1,1, 2.851, 10523.361, 338.702, 52839.567 24/01/10,13:08:27,05,07,1, 11.9,1,1, 2.851, 10523.330, 338.697, 52839.541 24/01/10,13:08:27,06,07,1, 11.9,1,1, 2.851, 10523.329, 338.725, 52839.593 24/01/10,13:08:27,07,07,1, 11.9,1,1, 2.851, 10523.356, 338.753, 52839.629 24/01/10,13:08:27,08,07,1, 11.9,1,1, 2.851, 10523.318, 338.714, 52839.584 24/01/10,13:08:27,09,07,1, 11.9,1,1, 2.851, 10523.321, 338.704, 52839.544 24/01/10,13:08:27,10,07,1, 11.9,1,1, 2.851, 10523.338, 338.702, 52839.578 24/01/10,13:08:27,11,07,1, 11.9,1,1, 2.851, 10523.337, 338.726, 52839.607 24/01/10,13:08:27,12,07,1, 11.9,1,1, 2.851, 10523.360, 338.747, 52839.595 24/01/10,13:08:27,13,07,1, 11.9,1,1, 2.851, 10523.343, 338.726, 52839.593 24/01/10,13:08:27,14,07,1, 11.9,1,1, 2.851, 10523.332, 338.686, 52839.579 24/01/10,13:08:27,15,07,1, 11.9,1,1, 2.851, 10523.343, 338.704, 52839.598 24/01/10,13:08:27,16,07,1, 11.9,1,1, 2.851, 10523.348, 338.759, 52839.639 24/01/10,13:08:27,17,07,1, 11.9,1,1, 2.851, 10523.346, 338.740, 52839.641 24/01/10,13:08:27,18,07,1, 11.9,1,1, 2.851, 10523.346, 338.708, 52839.621 24/01/10,13:08:27,19,07,1, 11.9,1,1, 2.851, 10523.351, 338.713, 52839.584 24/01/10,13:08:28,00,07,1, 11.9,1,1, 2.849, 10523.347, 338.713, 52839.584 24/01/10,13:08:28,01,07,1, 11.9,1,1, 2.849, 10523.331, 338.769, 52839.644 24/01/10,13:08:28,02,07,1, 11.9,1,1, 2.849, 10523.358, 338.740, 52839.614 24/01/10,13:08:28,03,07,1, 11.9,1,1, 2.849, 10523.348, 338.678, 52839.573 24/01/10,13:08:28,04,07,1, 11.9,1,1, 2.849, 10523.340, 338.718, 52839.596 24/01/10,13:08:28,05,07,1, 11.9,1,1, 2.849, 10523.334, 338.745, 52839.625 24/01/10,13:08:28,06,07,1, 11.9,1,1, 2.849, 10523.343, 338.721, 52839.623 24/01/10,13:08:28,07,07,1, 11.9,1,1, 2.849, 10523.350, 338.729, 52839.634 24/01/10,13:08:28,08,07,1, 11.9,1,1, 2.849, 10523.339, 338.687, 52839.609 24/01/10,13:08:28,09,07,1, 11.9,1,1, 2.849, 10523.341, 338.720, 52839.599 24/01/10,13:08:28,10,07,1, 11.9,1,1, 2.849, 10523.342, 338.740, 52839.630 24/01/10,13:08:28,11,07,1, 11.9,1,1, 2.849, 10523.335, 338.763, 52839.641 24/01/10,13:08:28,12,07,1, 11.9,1,1, 2.849, 10523.339, 338.720, 52839.629 24/01/10,13:08:28,13,07,1, 11.9,1,1, 2.849, 10523.350, 338.682, 52839.620 24/01/10,13:08:28,14,07,1, 11.9,1,1, 2.849, 10523.338, 338.739, 52839.638 24/01/10,13:08:28,15,07,1, 11.9,1,1, 2.849, 10523.353, 338.758, 52839.602 24/01/10,13:08:28,16,07,1, 11.9,1,1, 2.849, 10523.349, 338.745, 52839.598 24/01/10,13:08:28,17,07,1, 11.9,1,1, 2.849, 10523.362, 338.713, 52839.638 24/01/10,13:08:28,18,07,1, 11.9,1,1, 2.849, 10523.356, 338.689, 52839.627 24/01/10,13:08:28,19,07,1, 11.9,1,1, 2.849, 10523.371, 338.732, 52839.580 24/01/10,13:08:29,00,07,1, 11.9,1,1, 2.848, 10523.363, 338.732, 52839.580 24/01/10,13:08:29,01,07,1, 11.9,1,1, 2.848, 10523.378, 338.731, 52839.612 24/01/10,13:08:29,02,07,1, 11.9,1,1, 2.848, 10523.360, 338.679, 52839.618 24/01/10,13:08:29,03,07,1, 11.9,1,1, 2.848, 10523.382, 338.712, 52839.590 24/01/10,13:08:29,04,07,1, 11.9,1,1, 2.848, 10523.394, 338.758, 52839.675 24/01/10,13:08:29,05,07,1, 11.9,1,1, 2.848, 10523.387, 338.746, 52839.651 24/01/10,13:08:29,06,07,1, 11.9,1,1, 2.848, 10523.404, 338.715, 52839.611 24/01/10,13:08:29,07,07,1, 11.9,1,1, 2.848, 10523.367, 338.708, 52839.609 24/01/10,13:08:29,08,07,1, 11.9,1,1, 2.848, 10523.368, 338.723, 52839.703 24/01/10,13:08:29,09,07,1, 11.9,1,1, 2.848, 10523.372, 338.755, 52839.678 24/01/10,13:08:29,10,07,1, 11.9,1,1, 2.848, 10523.396, 338.745, 52839.697 24/01/10,13:08:29,11,07,1, 11.9,1,1, 2.848, 10523.388, 338.684, 52839.618 24/01/10,13:08:29,12,07,1, 11.9,1,1, 2.848, 10523.391, 338.704, 52839.619 24/01/10,13:08:29,13,07,1, 11.9,1,1, 2.848, 10523.404, 338.726, 52839.642 24/01/10,13:08:29,14,07,1, 11.9,1,1, 2.848, 10523.410, 338.769, 52839.701 24/01/10,13:08:29,15,07,1, 11.9,1,1, 2.848, 10523.416, 338.736, 52839.640 24/01/10,13:08:29,16,07,1, 11.9,1,1, 2.848, 10523.412, 338.714, 52839.651 24/01/10,13:08:29,17,07,1, 11.9,1,1, 2.848, 10523.387, 338.701, 52839.635 24/01/10,13:08:29,18,07,1, 11.9,1,1, 2.848, 10523.391, 338.772, 52839.646 24/01/10,13:08:29,19,07,1, 11.9,1,1, 2.848, 10523.400, 338.772, 52839.683 24/01/10,13:08:30,00,07,1, 11.9,1,1, 2.851, 10523.397, 338.772, 52839.683 24/01/10,13:08:30,01,07,1, 11.9,1,1, 2.851, 10523.418, 338.719, 52839.844 24/01/10,13:08:30,02,07,1, 11.9,1,1, 2.851, 10523.372, 338.730, 52839.624 24/01/10,13:08:30,03,07,1, 11.9,1,1, 2.851, 10523.379, 338.784, 52839.679 24/01/10,13:08:30,04,07,1, 11.9,1,1, 2.851, 10523.382, 338.780, 52839.647 24/01/10,13:08:30,05,07,1, 11.9,1,1, 2.851, 10523.381, 338.746, 52839.684 24/01/10,13:08:30,06,07,1, 11.9,1,1, 2.851, 10523.377, 338.702, 52839.644 24/01/10,13:08:30,07,07,1, 11.9,1,1, 2.851, 10523.377, 338.726, 52839.662 24/01/10,13:08:30,08,07,1, 11.9,1,1, 2.851, 10523.402, 338.775, 52839.650 24/01/10,13:08:30,09,07,1, 11.9,1,1, 2.851, 10523.421, 338.783, 52839.662 24/01/10,13:08:30,10,07,1, 11.9,1,1, 2.851, 10523.383, 338.725, 52839.665 24/01/10,13:08:30,11,07,1, 11.9,1,1, 2.851, 10523.393, 338.737, 52839.625 24/01/10,13:08:30,12,07,1, 11.9,1,1, 2.851, 10523.401, 338.773, 52839.667 24/01/10,13:08:30,13,07,1, 11.9,1,1, 2.851, 10523.410, 338.759, 52839.704 24/01/10,13:08:30,14,07,1, 11.9,1,1, 2.851, 10523.439, 338.749, 52839.626 24/01/10,13:08:30,15,07,1, 11.9,1,1, 2.851, 10523.404, 338.745, 52839.696 24/01/10,13:08:30,16,07,1, 11.9,1,1, 2.851, 10523.407, 338.741, 52839.701 24/01/10,13:08:30,17,07,1, 11.9,1,1, 2.851, 10523.415, 338.774, 52839.674 24/01/10,13:08:30,18,07,1, 11.9,1,1, 2.851, 10523.414, 338.797, 52839.663 24/01/10,13:08:30,19,07,1, 11.9,1,1, 2.851, 10523.406, 338.749, 52839.698 24/01/10,13:08:31,00,08,1, 11.9,1,1, 2.850, 10523.405, 338.749, 52839.698 24/01/10,13:08:31,01,08,1, 11.9,1,1, 2.850, 10523.413, 338.765, 52839.682 24/01/10,13:08:31,02,08,1, 11.9,1,1, 2.850, 10523.396, 338.765, 52839.735 24/01/10,13:08:31,03,08,1, 11.9,1,1, 2.850, 10523.422, 338.789, 52839.708 24/01/10,13:08:31,04,08,1, 11.9,1,1, 2.850, 10523.423, 338.759, 52839.695 24/01/10,13:08:31,05,08,1, 11.9,1,1, 2.850, 10523.400, 338.723, 52839.653 24/01/10,13:08:31,06,08,1, 11.9,1,1, 2.850, 10523.407, 338.766, 52839.680 24/01/10,13:08:31,07,08,1, 11.9,1,1, 2.850, 10523.418, 338.792, 52839.697 24/01/10,13:08:31,08,08,1, 11.9,1,1, 2.850, 10523.416, 338.771, 52839.713 24/01/10,13:08:31,09,08,1, 11.9,1,1, 2.850, 10523.402, 338.742, 52839.655 24/01/10,13:08:31,10,08,1, 11.9,1,1, 2.850, 10523.415, 338.728, 52839.665 24/01/10,13:08:31,11,08,1, 11.9,1,1, 2.850, 10523.409, 338.784, 52839.680 24/01/10,13:08:31,12,08,1, 11.9,1,1, 2.850, 10523.438, 338.779, 52839.728 24/01/10,13:08:31,13,08,1, 11.9,1,1, 2.850, 10523.429, 338.756, 52839.691 24/01/10,13:08:31,14,08,1, 11.9,1,1, 2.850, 10523.408, 338.710, 52839.698 24/01/10,13:08:31,15,08,1, 11.9,1,1, 2.850, 10523.395, 338.720, 52839.648 24/01/10,13:08:31,16,08,1, 11.9,1,1, 2.850, 10523.435, 338.759, 52839.464 24/01/10,13:08:31,17,08,1, 11.9,1,1, 2.850, 10523.451, 338.760, 52839.664 24/01/10,13:08:31,18,08,1, 11.9,1,1, 2.850, 10523.447, 338.755, 52839.691 24/01/10,13:08:31,19,08,1, 11.9,1,1, 2.850, 10523.413, 338.723, 52839.657 24/01/10,13:08:32,00,08,1, 11.9,1,1, 2.854, 10523.405, 338.723, 52839.657 24/01/10,13:08:32,01,08,1, 11.9,1,1, 2.854, 10523.438, 338.789, 52839.730 24/01/10,13:08:32,02,08,1, 11.9,1,1, 2.854, 10523.450, 338.759, 52839.723 24/01/10,13:08:32,03,08,1, 11.9,1,1, 2.854, 10523.455, 338.735, 52839.684 24/01/10,13:08:32,04,08,1, 11.9,1,1, 2.854, 10523.443, 338.712, 52839.738 24/01/10,13:08:32,05,08,1, 11.9,1,1, 2.854, 10523.426, 338.750, 52839.692 24/01/10,13:08:32,06,08,1, 11.9,1,1, 2.854, 10523.442, 338.799, 52839.766 24/01/10,13:08:32,07,08,1, 11.9,1,1, 2.854, 10523.438, 338.761, 52839.745 24/01/10,13:08:32,08,08,1, 11.9,1,1, 2.854, 10523.463, 338.747, 52839.725 24/01/10,13:08:32,09,08,1, 11.9,1,1, 2.854, 10523.449, 338.735, 52839.695 24/01/10,13:08:32,10,08,1, 11.9,1,1, 2.854, 10523.452, 338.771, 52839.733 24/01/10,13:08:32,11,08,1, 11.9,1,1, 2.854, 10523.461, 338.789, 52839.771 24/01/10,13:08:32,12,08,1, 11.9,1,1, 2.854, 10523.449, 338.770, 52839.734 24/01/10,13:08:32,13,08,1, 11.9,1,1, 2.854, 10523.431, 338.731, 52839.738 24/01/10,13:08:32,14,08,1, 11.9,1,1, 2.854, 10523.452, 338.756, 52839.669 24/01/10,13:08:32,15,08,1, 11.9,1,1, 2.854, 10523.449, 338.795, 52839.768 24/01/10,13:08:32,16,08,1, 11.9,1,1, 2.854, 10523.462, 338.807, 52839.749 24/01/10,13:08:32,17,08,1, 11.9,1,1, 2.854, 10523.453, 338.759, 52839.783 24/01/10,13:08:32,18,08,1, 11.9,1,1, 2.854, 10523.455, 338.773, 52839.738 24/01/10,13:08:32,19,08,1, 11.9,1,1, 2.854, 10523.439, 338.787, 52839.722 24/01/10,13:08:33,00,07,1, 11.8,1,1, 2.853, 10523.438, 338.787, 52839.722 24/01/10,13:08:33,01,07,1, 11.8,1,1, 2.853, 10523.460, 338.813, 52839.787 24/01/10,13:08:33,02,07,1, 11.8,1,1, 2.853, 10523.461, 338.765, 52839.717 24/01/10,13:08:33,03,07,1, 11.8,1,1, 2.853, 10523.446, 338.760, 52839.707 24/01/10,13:08:33,04,07,1, 11.8,1,1, 2.853, 10523.465, 338.784, 52839.742 24/01/10,13:08:33,05,07,1, 11.8,1,1, 2.853, 10523.478, 338.787, 52839.716 24/01/10,13:08:33,06,07,1, 11.8,1,1, 2.853, 10523.488, 338.770, 52839.729 24/01/10,13:08:33,07,07,1, 11.8,1,1, 2.853, 10523.464, 338.742, 52839.780 24/01/10,13:08:33,08,07,1, 11.8,1,1, 2.853, 10523.435, 338.755, 52839.736 24/01/10,13:08:33,09,07,1, 11.8,1,1, 2.853, 10523.456, 338.788, 52839.813 24/01/10,13:08:33,10,07,1, 11.8,1,1, 2.853, 10523.466, 338.807, 52839.834 24/01/10,13:08:33,11,07,1, 11.8,1,1, 2.853, 10523.477, 338.774, 52839.718 24/01/10,13:08:33,12,07,1, 11.8,1,1, 2.853, 10523.476, 338.749, 52839.769 24/01/10,13:08:33,13,07,1, 11.8,1,1, 2.853, 10523.443, 338.781, 52839.694 24/01/10,13:08:33,14,07,1, 11.8,1,1, 2.853, 10523.460, 338.811, 52839.805 24/01/10,13:08:33,15,07,1, 11.8,1,1, 2.853, 10523.506, 338.802, 52839.785 24/01/10,13:08:33,16,07,1, 11.8,1,1, 2.853, 10523.482, 338.768, 52839.717 24/01/10,13:08:33,17,07,1, 11.8,1,1, 2.853, 10523.475, 338.769, 52839.743 24/01/10,13:08:33,18,07,1, 11.8,1,1, 2.853, 10523.478, 338.782, 52839.787 24/01/10,13:08:33,19,07,1, 11.8,1,1, 2.853, 10523.475, 338.821, 52839.843 24/01/10,13:08:34,00,08,1, 11.9,1,1, 2.857, 10523.472, 338.821, 52839.843 24/01/10,13:08:34,01,08,1, 11.9,1,1, 2.857, 10523.481, 338.795, 52839.790 24/01/10,13:08:34,02,08,1, 11.9,1,1, 2.857, 10523.464, 338.796, 52839.852 24/01/10,13:08:34,03,08,1, 11.9,1,1, 2.857, 10523.486, 338.832, 52839.702 24/01/10,13:08:34,04,08,1, 11.9,1,1, 2.857, 10523.484, 338.841, 52839.857 24/01/10,13:08:34,05,08,1, 11.9,1,1, 2.857, 10523.475, 338.807, 52839.800 24/01/10,13:08:34,06,08,1, 11.9,1,1, 2.857, 10523.466, 338.779, 52839.793 24/01/10,13:08:34,07,08,1, 11.9,1,1, 2.857, 10523.462, 338.792, 52839.761 24/01/10,13:08:34,08,08,1, 11.9,1,1, 2.857, 10523.487, 338.849, 52839.805 24/01/10,13:08:34,09,08,1, 11.9,1,1, 2.857, 10523.485, 338.860, 52839.859 24/01/10,13:08:34,10,08,1, 11.9,1,1, 2.857, 10523.479, 338.806, 52839.737 24/01/10,13:08:34,11,08,1, 11.9,1,1, 2.857, 10523.465, 338.804, 52839.772 24/01/10,13:08:34,12,08,1, 11.9,1,1, 2.857, 10523.495, 338.818, 52839.729 24/01/10,13:08:34,13,08,1, 11.9,1,1, 2.857, 10523.470, 338.851, 52839.753 24/01/10,13:08:34,14,08,1, 11.9,1,1, 2.857, 10523.507, 338.851, 52839.711 24/01/10,13:08:34,15,08,1, 11.9,1,1, 2.857, 10523.476, 338.814, 52839.827 24/01/10,13:08:34,16,08,1, 11.9,1,1, 2.857, 10523.457, 338.824, 52839.828 24/01/10,13:08:34,17,08,1, 11.9,1,1, 2.857, 10523.450, 338.819, 52839.767 24/01/10,13:08:34,18,08,1, 11.9,1,1, 2.857, 10523.479, 338.875, 52839.881 24/01/10,13:08:34,19,08,1, 11.9,1,1, 2.857, 10523.491, 338.841, 52839.825 24/01/10,13:08:35,00,07,1, 11.8,1,1, 2.851, 10523.489, 338.841, 52839.825 24/01/10,13:08:35,01,07,1, 11.8,1,1, 2.851, 10523.462, 338.803, 52839.866 24/01/10,13:08:35,02,07,1, 11.8,1,1, 2.851, 10523.447, 338.834, 52839.779 24/01/10,13:08:35,03,07,1, 11.8,1,1, 2.851, 10523.498, 338.878, 52839.863 24/01/10,13:08:35,04,07,1, 11.8,1,1, 2.851, 10523.483, 338.823, 52839.883 24/01/10,13:08:35,05,07,1, 11.8,1,1, 2.851, 10523.473, 338.808, 52839.861 24/01/10,13:08:35,06,07,1, 11.8,1,1, 2.851, 10523.478, 338.824, 52839.899 24/01/10,13:08:35,07,07,1, 11.8,1,1, 2.851, 10523.464, 338.869, 52839.837 24/01/10,13:08:35,08,07,1, 11.8,1,1, 2.851, 10523.465, 338.861, 52839.828 24/01/10,13:08:35,09,07,1, 11.8,1,1, 2.851, 10523.480, 338.807, 52839.810 24/01/10,13:08:35,10,07,1, 11.8,1,1, 2.851, 10523.456, 338.815, 52839.836 24/01/10,13:08:35,11,07,1, 11.8,1,1, 2.851, 10523.473, 338.843, 52839.841 24/01/10,13:08:35,12,07,1, 11.8,1,1, 2.851, 10523.469, 338.872, 52839.823 24/01/10,13:08:35,13,07,1, 11.8,1,1, 2.851, 10523.491, 338.878, 52839.847 24/01/10,13:08:35,14,07,1, 11.8,1,1, 2.851, 10523.468, 338.831, 52839.785 24/01/10,13:08:35,15,07,1, 11.8,1,1, 2.851, 10523.455, 338.809, 52839.783 24/01/10,13:08:35,16,07,1, 11.8,1,1, 2.851, 10523.453, 338.852, 52839.829 24/01/10,13:08:35,17,07,1, 11.8,1,1, 2.851, 10523.483, 338.863, 52839.795 24/01/10,13:08:35,18,07,1, 11.8,1,1, 2.851, 10523.490, 338.856, 52839.832 24/01/10,13:08:35,19,07,1, 11.8,1,1, 2.851, 10523.488, 338.792, 52839.840 24/01/10,13:08:36,00,08,1, 11.9,1,1, 2.852, 10523.480, 338.792, 52839.840 24/01/10,13:08:36,01,08,1, 11.9,1,1, 2.852, 10523.475, 338.843, 52839.867 24/01/10,13:08:36,02,08,1, 11.9,1,1, 2.852, 10523.479, 338.861, 52839.850 24/01/10,13:08:36,03,08,1, 11.9,1,1, 2.852, 10523.478, 338.832, 52839.816 24/01/10,13:08:36,04,08,1, 11.9,1,1, 2.852, 10523.484, 338.791, 52839.777 24/01/10,13:08:36,05,08,1, 11.9,1,1, 2.852, 10523.418, 338.853, 52840.062 24/01/10,13:08:36,06,08,1, 11.9,1,1, 2.852, 10523.460, 338.888, 52839.910 24/01/10,13:08:36,07,08,1, 11.9,1,1, 2.852, 10523.496, 338.886, 52839.895 24/01/10,13:08:36,08,08,1, 11.9,1,1, 2.852, 10523.488, 338.833, 52839.809 24/01/10,13:08:36,09,08,1, 11.9,1,1, 2.852, 10523.478, 338.822, 52839.825 24/01/10,13:08:36,10,08,1, 11.9,1,1, 2.852, 10523.471, 338.844, 52839.801 24/01/10,13:08:36,11,08,1, 11.9,1,1, 2.852, 10523.481, 338.881, 52839.839 24/01/10,13:08:36,12,08,1, 11.9,1,1, 2.852, 10523.478, 338.870, 52839.911 24/01/10,13:08:36,13,08,1, 11.9,1,1, 2.852, 10523.483, 338.873, 52839.851 24/01/10,13:08:36,14,08,1, 11.9,1,1, 2.852, 10523.461, 338.809, 52839.818 24/01/10,13:08:36,15,08,1, 11.9,1,1, 2.852, 10523.483, 338.873, 52839.897 24/01/10,13:08:36,16,08,1, 11.9,1,1, 2.852, 10523.487, 338.878, 52839.903 24/01/10,13:08:36,17,08,1, 11.9,1,1, 2.852, 10523.509, 338.864, 52839.820 24/01/10,13:08:36,18,08,1, 11.9,1,1, 2.852, 10523.484, 338.849, 52839.797 24/01/10,13:08:36,19,08,1, 11.9,1,1, 2.852, 10523.483, 338.846, 52839.875 24/01/10,13:08:37,00,07,1, 11.8,1,1, 2.855, 10523.480, 338.846, 52839.875 24/01/10,13:08:37,01,07,1, 11.8,1,1, 2.855, 10523.475, 338.892, 52840.084 24/01/10,13:08:37,02,07,1, 11.8,1,1, 2.855, 10523.508, 338.860, 52839.811 24/01/10,13:08:37,03,07,1, 11.8,1,1, 2.855, 10523.494, 338.849, 52839.840 24/01/10,13:08:37,04,07,1, 11.8,1,1, 2.855, 10523.490, 338.839, 52839.793 24/01/10,13:08:37,05,07,1, 11.8,1,1, 2.855, 10523.511, 338.874, 52839.844 24/01/10,13:08:37,06,07,1, 11.8,1,1, 2.855, 10523.496, 338.900, 52839.921 24/01/10,13:08:37,07,07,1, 11.8,1,1, 2.855, 10523.494, 338.871, 52839.843 24/01/10,13:08:37,08,07,1, 11.8,1,1, 2.855, 10523.490, 338.846, 52839.908 24/01/10,13:08:37,09,07,1, 11.8,1,1, 2.855, 10523.507, 338.882, 52839.898 24/01/10,13:08:37,10,07,1, 11.8,1,1, 2.855, 10523.500, 338.911, 52839.852 24/01/10,13:08:37,11,07,1, 11.8,1,1, 2.855, 10523.518, 338.900, 52839.936 24/01/10,13:08:37,12,07,1, 11.8,1,1, 2.855, 10523.528, 338.873, 52839.891 24/01/10,13:08:37,13,07,1, 11.8,1,1, 2.855, 10523.516, 338.846, 52839.829 24/01/10,13:08:37,14,07,1, 11.8,1,1, 2.855, 10523.494, 338.884, 52839.912 24/01/10,13:08:37,15,07,1, 11.8,1,1, 2.855, 10523.485, 338.917, 52839.840 24/01/10,13:08:37,16,07,1, 11.8,1,1, 2.855, 10523.504, 338.906, 52839.950 24/01/10,13:08:37,17,07,1, 11.8,1,1, 2.855, 10523.490, 338.866, 52839.916 24/01/10,13:08:37,18,07,1, 11.8,1,1, 2.855, 10523.505, 338.877, 52839.858 24/01/10,13:08:37,19,07,1, 11.8,1,1, 2.855, 10523.498, 338.891, 52839.945 24/01/10,13:08:38,00,07,1, 11.9,1,1, 2.849, 10523.497, 338.891, 52839.945 24/01/10,13:08:38,01,07,1, 11.9,1,1, 2.849, 10523.494, 338.897, 52839.936 24/01/10,13:08:38,02,07,1, 11.9,1,1, 2.849, 10523.516, 338.883, 52839.873 24/01/10,13:08:38,03,07,1, 11.9,1,1, 2.849, 10523.472, 338.897, 52839.874 24/01/10,13:08:38,04,07,1, 11.9,1,1, 2.849, 10523.487, 338.921, 52839.868 24/01/10,13:08:38,05,07,1, 11.9,1,1, 2.849, 10523.497, 338.951, 52839.935 24/01/10,13:08:38,06,07,1, 11.9,1,1, 2.849, 10523.475, 338.901, 52839.895 24/01/10,13:08:38,07,07,1, 11.9,1,1, 2.849, 10523.485, 338.870, 52839.894 24/01/10,13:08:38,08,07,1, 11.9,1,1, 2.849, 10523.490, 338.908, 52839.915 24/01/10,13:08:38,09,07,1, 11.9,1,1, 2.849, 10523.486, 338.927, 52839.911 24/01/10,13:08:38,10,07,1, 11.9,1,1, 2.849, 10523.484, 338.955, 52839.942 24/01/10,13:08:38,11,07,1, 11.9,1,1, 2.849, 10523.480, 338.918, 52839.929 24/01/10,13:08:38,12,07,1, 11.9,1,1, 2.849, 10523.472, 338.886, 52839.910 24/01/10,13:08:38,13,07,1, 11.9,1,1, 2.849, 10523.492, 338.914, 52839.920 24/01/10,13:08:38,14,07,1, 11.9,1,1, 2.849, 10523.476, 338.942, 52839.958 24/01/10,13:08:38,15,07,1, 11.9,1,1, 2.849, 10523.505, 338.962, 52839.954 24/01/10,13:08:38,16,07,1, 11.9,1,1, 2.849, 10523.476, 338.910, 52839.881 24/01/10,13:08:38,17,07,1, 11.9,1,1, 2.849, 10523.464, 338.926, 52839.898 24/01/10,13:08:38,18,07,1, 11.9,1,1, 2.849, 10523.493, 338.961, 52839.941 24/01/10,13:08:38,19,07,1, 11.9,1,1, 2.849, 10523.491, 338.940, 52839.935 24/01/10,13:08:39,00,08,1, 11.9,1,1, 2.847, 10523.489, 338.940, 52839.935 24/01/10,13:08:39,01,08,1, 11.9,1,1, 2.847, 10523.477, 338.885, 52839.924 24/01/10,13:08:39,02,08,1, 11.9,1,1, 2.847, 10523.450, 338.931, 52839.963 24/01/10,13:08:39,03,08,1, 11.9,1,1, 2.847, 10523.459, 338.974, 52839.980 24/01/10,13:08:39,04,08,1, 11.9,1,1, 2.847, 10523.465, 338.937, 52839.983 24/01/10,13:08:39,05,08,1, 11.9,1,1, 2.847, 10523.462, 338.920, 52839.889 24/01/10,13:08:39,06,08,1, 11.9,1,1, 2.847, 10523.463, 338.902, 52839.963 24/01/10,13:08:39,07,08,1, 11.9,1,1, 2.847, 10523.473, 338.927, 52839.889 24/01/10,13:08:39,08,08,1, 11.9,1,1, 2.847, 10523.460, 338.972, 52839.896 24/01/10,13:08:39,09,08,1, 11.9,1,1, 2.847, 10523.474, 338.945, 52839.980 24/01/10,13:08:39,10,08,1, 11.9,1,1, 2.847, 10523.477, 338.929, 52839.908 24/01/10,13:08:39,11,08,1, 11.9,1,1, 2.847, 10523.460, 338.919, 52839.909 24/01/10,13:08:39,12,08,1, 11.9,1,1, 2.847, 10523.470, 338.962, 52839.953 24/01/10,13:08:39,13,08,1, 11.9,1,1, 2.847, 10523.479, 338.973, 52839.961 24/01/10,13:08:39,14,08,1, 11.9,1,1, 2.847, 10523.470, 338.943, 52839.937 24/01/10,13:08:39,15,08,1, 11.9,1,1, 2.847, 10523.473, 338.905, 52839.872 24/01/10,13:08:39,16,08,1, 11.9,1,1, 2.847, 10523.485, 338.922, 52839.978 24/01/10,13:08:39,17,08,1, 11.9,1,1, 2.847, 10523.465, 338.982, 52840.019 24/01/10,13:08:39,18,08,1, 11.9,1,1, 2.847, 10523.484, 338.980, 52839.974 24/01/10,13:08:39,19,08,1, 11.9,1,1, 2.847, 10523.466, 338.947, 52839.994 24/01/10,13:08:40,00,08,1, 11.8,1,1, 2.849, 10523.463, 338.947, 52839.994 24/01/10,13:08:40,01,08,1, 11.8,1,1, 2.849, 10523.462, 338.960, 52839.951 24/01/10,13:08:40,02,08,1, 11.8,1,1, 2.849, 10523.483, 338.995, 52839.989 24/01/10,13:08:40,03,08,1, 11.8,1,1, 2.849, 10523.473, 338.973, 52839.947 24/01/10,13:08:40,04,08,1, 11.8,1,1, 2.849, 10523.482, 338.950, 52839.955 24/01/10,13:08:40,05,08,1, 11.8,1,1, 2.849, 10523.473, 338.937, 52839.967 24/01/10,13:08:40,06,08,1, 11.8,1,1, 2.849, 10523.462, 338.977, 52839.991 24/01/10,13:08:40,07,08,1, 11.8,1,1, 2.849, 10523.487, 338.991, 52839.976 24/01/10,13:08:40,08,08,1, 11.8,1,1, 2.849, 10523.462, 338.952, 52840.044 24/01/10,13:08:40,09,08,1, 11.8,1,1, 2.849, 10523.450, 338.950, 52839.994 24/01/10,13:08:40,10,08,1, 11.8,1,1, 2.849, 10523.472, 338.951, 52839.930 24/01/10,13:08:40,11,08,1, 11.8,1,1, 2.849, 10523.487, 338.978, 52839.971 24/01/10,13:08:40,12,08,1, 11.8,1,1, 2.849, 10523.491, 338.989, 52839.999 24/01/10,13:08:40,13,08,1, 11.8,1,1, 2.849, 10523.484, 338.968, 52839.951 24/01/10,13:08:40,14,08,1, 11.8,1,1, 2.849, 10523.493, 338.941, 52839.953 24/01/10,13:08:40,15,08,1, 11.8,1,1, 2.849, 10523.469, 338.967, 52840.001 24/01/10,13:08:40,16,08,1, 11.8,1,1, 2.849, 10523.476, 339.014, 52840.058 24/01/10,13:08:40,17,08,1, 11.8,1,1, 2.849, 10523.482, 338.993, 52840.018 24/01/10,13:08:40,18,08,1, 11.8,1,1, 2.849, 10523.469, 338.966, 52840.124 24/01/10,13:08:40,19,08,1, 11.8,1,1, 2.849, 10523.446, 338.965, 52839.988 24/01/10,13:08:41,00,08,1, 11.9,1,1, 2.850, 10523.438, 338.965, 52839.988 24/01/10,13:08:41,01,08,1, 11.9,1,1, 2.850, 10523.485, 339.024, 52840.031 24/01/10,13:08:41,02,08,1, 11.9,1,1, 2.850, 10523.489, 338.998, 52839.988 24/01/10,13:08:41,03,08,1, 11.9,1,1, 2.850, 10523.487, 338.977, 52839.937 24/01/10,13:08:41,04,08,1, 11.9,1,1, 2.850, 10523.479, 338.987, 52839.962 24/01/10,13:08:41,05,08,1, 11.9,1,1, 2.850, 10523.470, 339.027, 52840.009 24/01/10,13:08:41,06,08,1, 11.9,1,1, 2.850, 10523.484, 339.041, 52840.020 24/01/10,13:08:41,07,08,1, 11.9,1,1, 2.850, 10523.488, 339.007, 52840.012 24/01/10,13:08:41,08,08,1, 11.9,1,1, 2.850, 10523.469, 338.984, 52840.027 24/01/10,13:08:41,09,08,1, 11.9,1,1, 2.850, 10523.461, 339.027, 52840.054 24/01/10,13:08:41,10,08,1, 11.9,1,1, 2.850, 10523.507, 339.062, 52840.015 24/01/10,13:08:41,11,08,1, 11.9,1,1, 2.850, 10523.477, 339.032, 52839.972 24/01/10,13:08:41,12,08,1, 11.9,1,1, 2.850, 10523.479, 338.998, 52839.950 24/01/10,13:08:41,13,08,1, 11.9,1,1, 2.850, 10523.455, 339.032, 52840.038 24/01/10,13:08:41,14,08,1, 11.9,1,1, 2.850, 10523.446, 339.054, 52840.002 24/01/10,13:08:41,15,08,1, 11.9,1,1, 2.850, 10523.474, 339.051, 52840.068 24/01/10,13:08:41,16,08,1, 11.9,1,1, 2.850, 10523.461, 339.024, 52840.080 24/01/10,13:08:41,17,08,1, 11.9,1,1, 2.850, 10523.470, 339.000, 52840.026 24/01/10,13:08:41,18,08,1, 11.9,1,1, 2.850, 10523.446, 339.038, 52840.059 24/01/10,13:08:41,19,08,1, 11.9,1,1, 2.850, 10523.467, 339.071, 52840.003 24/01/10,13:08:42,00,08,1, 11.9,1,1, 2.851, 10523.463, 339.071, 52840.003 24/01/10,13:08:42,01,08,1, 11.9,1,1, 2.851, 10523.477, 339.019, 52839.823 24/01/10,13:08:42,02,08,1, 11.9,1,1, 2.851, 10523.434, 339.008, 52840.070 24/01/10,13:08:42,03,08,1, 11.9,1,1, 2.851, 10523.461, 339.055, 52839.855 24/01/10,13:08:42,04,08,1, 11.9,1,1, 2.851, 10523.455, 339.085, 52840.147 24/01/10,13:08:42,05,08,1, 11.9,1,1, 2.851, 10523.452, 339.069, 52840.071 24/01/10,13:08:42,06,08,1, 11.9,1,1, 2.851, 10523.457, 339.022, 52840.047 24/01/10,13:08:42,07,08,1, 11.9,1,1, 2.851, 10523.441, 339.045, 52840.059 24/01/10,13:08:42,08,08,1, 11.9,1,1, 2.851, 10523.458, 339.086, 52840.049 24/01/10,13:08:42,09,08,1, 11.9,1,1, 2.851, 10523.478, 339.099, 52840.109 24/01/10,13:08:42,10,08,1, 11.9,1,1, 2.851, 10523.496, 339.059, 52840.054 24/01/10,13:08:42,11,08,1, 11.9,1,1, 2.851, 10523.455, 339.042, 52840.133 24/01/10,13:08:42,12,08,1, 11.9,1,1, 2.851, 10523.443, 339.079, 52840.023 24/01/10,13:08:42,13,08,1, 11.9,1,1, 2.851, 10523.452, 339.106, 52840.067 24/01/10,13:08:42,14,08,1, 11.9,1,1, 2.851, 10523.465, 339.097, 52840.159 24/01/10,13:08:42,15,08,1, 11.9,1,1, 2.851, 10523.474, 339.083, 52840.055 24/01/10,13:08:42,16,08,1, 11.9,1,1, 2.851, 10523.437, 339.053, 52840.003 24/01/10,13:08:42,17,08,1, 11.9,1,1, 2.851, 10523.445, 339.092, 52840.089 24/01/10,13:08:42,18,08,1, 11.9,1,1, 2.851, 10523.470, 339.134, 52840.079 24/01/10,13:08:42,19,08,1, 11.9,1,1, 2.851, 10523.480, 339.103, 52840.130 24/01/10,13:08:43,00,08,1, 11.8,1,1, 2.854, 10523.480, 339.103, 52840.130 24/01/10,13:08:43,01,08,1, 11.8,1,1, 2.854, 10523.439, 339.074, 52840.061 24/01/10,13:08:43,02,08,1, 11.8,1,1, 2.854, 10523.450, 339.105, 52840.065 24/01/10,13:08:43,03,08,1, 11.8,1,1, 2.854, 10523.467, 339.126, 52840.166 24/01/10,13:08:43,04,08,1, 11.8,1,1, 2.854, 10523.464, 339.085, 52840.081 24/01/10,13:08:43,05,08,1, 11.8,1,1, 2.854, 10523.459, 339.054, 52840.050 24/01/10,13:08:43,06,08,1, 11.8,1,1, 2.854, 10523.455, 339.082, 52840.138 24/01/10,13:08:43,07,08,1, 11.8,1,1, 2.854, 10523.454, 339.133, 52840.138 24/01/10,13:08:43,08,08,1, 11.8,1,1, 2.854, 10523.464, 339.102, 52840.088 24/01/10,13:08:43,09,08,1, 11.8,1,1, 2.854, 10523.468, 339.065, 52840.131 24/01/10,13:08:43,10,08,1, 11.8,1,1, 2.854, 10523.450, 339.102, 52840.035 24/01/10,13:08:43,11,08,1, 11.8,1,1, 2.854, 10523.453, 339.108, 52840.082 24/01/10,13:08:43,12,08,1, 11.8,1,1, 2.854, 10523.455, 339.113, 52840.096 24/01/10,13:08:43,13,08,1, 11.8,1,1, 2.854, 10523.465, 339.115, 52840.210 24/01/10,13:08:43,14,08,1, 11.8,1,1, 2.854, 10523.464, 339.059, 52840.122 24/01/10,13:08:43,15,08,1, 11.8,1,1, 2.854, 10523.433, 339.108, 52840.194 24/01/10,13:08:43,16,08,1, 11.8,1,1, 2.854, 10523.452, 339.134, 52840.199 24/01/10,13:08:43,17,08,1, 11.8,1,1, 2.854, 10523.434, 339.125, 52840.123 24/01/10,13:08:43,18,08,1, 11.8,1,1, 2.854, 10523.450, 339.101, 52840.127 24/01/10,13:08:43,19,08,1, 11.8,1,1, 2.854, 10523.451, 339.086, 52840.116 24/01/10,13:08:44,00,08,1, 11.9,1,1, 2.850, 10523.447, 339.086, 52840.116 24/01/10,13:08:44,01,08,1, 11.9,1,1, 2.850, 10523.453, 339.152, 52840.185 24/01/10,13:08:44,02,08,1, 11.9,1,1, 2.850, 10523.464, 339.124, 52840.172 24/01/10,13:08:44,03,08,1, 11.9,1,1, 2.850, 10523.462, 339.105, 52840.148 24/01/10,13:08:44,04,08,1, 11.9,1,1, 2.850, 10523.447, 339.083, 52840.109 24/01/10,13:08:44,05,08,1, 11.9,1,1, 2.850, 10523.454, 339.126, 52840.160 24/01/10,13:08:44,06,08,1, 11.9,1,1, 2.850, 10523.459, 339.165, 52840.206 24/01/10,13:08:44,07,08,1, 11.9,1,1, 2.850, 10523.481, 339.134, 52840.185 24/01/10,13:08:44,08,08,1, 11.9,1,1, 2.850, 10523.452, 339.099, 52840.146 24/01/10,13:08:44,09,08,1, 11.9,1,1, 2.850, 10523.440, 339.129, 52840.159 24/01/10,13:08:44,10,08,1, 11.9,1,1, 2.850, 10523.443, 339.167, 52840.208 24/01/10,13:08:44,11,08,1, 11.9,1,1, 2.850, 10523.471, 339.159, 52840.134 24/01/10,13:08:44,12,08,1, 11.9,1,1, 2.850, 10523.454, 339.112, 52840.147 24/01/10,13:08:44,13,08,1, 11.9,1,1, 2.850, 10523.468, 339.115, 52840.130 24/01/10,13:08:44,14,08,1, 11.9,1,1, 2.850, 10523.464, 339.122, 52840.095 24/01/10,13:08:44,15,08,1, 11.9,1,1, 2.850, 10523.464, 339.156, 52840.098 24/01/10,13:08:44,16,08,1, 11.9,1,1, 2.850, 10523.462, 339.147, 52840.242 24/01/10,13:08:44,17,08,1, 11.9,1,1, 2.850, 10523.480, 339.128, 52840.151 24/01/10,13:08:44,18,08,1, 11.9,1,1, 2.850, 10523.466, 339.136, 52840.111 24/01/10,13:08:44,19,08,1, 11.9,1,1, 2.850, 10523.455, 339.148, 52840.249 24/01/10,13:08:45,00,07,1, 11.9,1,1, 2.851, 10523.447, 339.148, 52840.249 24/01/10,13:08:45,01,07,1, 11.9,1,1, 2.851, 10523.459, 339.164, 52840.171 24/01/10,13:08:45,02,07,1, 11.9,1,1, 2.851, 10523.461, 339.125, 52840.180 24/01/10,13:08:45,03,07,1, 11.9,1,1, 2.851, 10523.462, 339.153, 52840.321 24/01/10,13:08:45,04,07,1, 11.9,1,1, 2.851, 10523.479, 339.151, 52840.061 24/01/10,13:08:45,05,07,1, 11.9,1,1, 2.851, 10523.471, 339.167, 52840.181 24/01/10,13:08:45,06,07,1, 11.9,1,1, 2.851, 10523.445, 339.144, 52840.156 24/01/10,13:08:45,07,07,1, 11.9,1,1, 2.851, 10523.457, 339.109, 52840.114 24/01/10,13:08:45,08,07,1, 11.9,1,1, 2.851, 10523.465, 339.140, 52840.204 24/01/10,13:08:45,09,07,1, 11.9,1,1, 2.851, 10523.441, 339.153, 52840.236 24/01/10,13:08:45,10,07,1, 11.9,1,1, 2.851, 10523.463, 339.199, 52840.248 24/01/10,13:08:45,11,07,1, 11.9,1,1, 2.851, 10523.476, 339.165, 52840.165 24/01/10,13:08:45,12,07,1, 11.9,1,1, 2.851, 10523.465, 339.116, 52840.157 24/01/10,13:08:45,13,07,1, 11.9,1,1, 2.851, 10523.462, 339.173, 52840.177 24/01/10,13:08:45,14,07,1, 11.9,1,1, 2.851, 10523.464, 339.177, 52840.195 24/01/10,13:08:45,15,07,1, 11.9,1,1, 2.851, 10523.454, 339.183, 52840.169 24/01/10,13:08:45,16,07,1, 11.9,1,1, 2.851, 10523.453, 339.123, 52840.207 24/01/10,13:08:45,17,07,1, 11.9,1,1, 2.851, 10523.455, 339.133, 52840.162 24/01/10,13:08:45,18,07,1, 11.9,1,1, 2.851, 10523.468, 339.192, 52840.187 24/01/10,13:08:45,19,07,1, 11.9,1,1, 2.851, 10523.438, 339.201, 52840.236 24/01/10,13:08:46,00,08,1, 11.9,1,1, 2.854, 10523.430, 339.201, 52840.236 24/01/10,13:08:46,01,08,1, 11.9,1,1, 2.854, 10523.437, 339.138, 52840.194 24/01/10,13:08:46,02,08,1, 11.9,1,1, 2.854, 10523.448, 339.161, 52840.163 24/01/10,13:08:46,03,08,1, 11.9,1,1, 2.854, 10523.430, 339.188, 52840.200 24/01/10,13:08:46,04,08,1, 11.9,1,1, 2.854, 10523.455, 339.183, 52840.193 24/01/10,13:08:46,05,08,1, 11.9,1,1, 2.854, 10523.470, 339.180, 52840.189 24/01/10,13:08:46,06,08,1, 11.9,1,1, 2.854, 10523.436, 339.188, 52840.236 24/01/10,13:08:46,07,08,1, 11.9,1,1, 2.854, 10523.447, 339.187, 52840.226 24/01/10,13:08:46,08,08,1, 11.9,1,1, 2.854, 10523.470, 339.228, 52840.187 24/01/10,13:08:46,09,08,1, 11.9,1,1, 2.854, 10523.473, 339.210, 52840.199 24/01/10,13:08:46,10,08,1, 11.9,1,1, 2.854, 10523.467, 339.174, 52840.155 24/01/10,13:08:46,11,08,1, 11.9,1,1, 2.854, 10523.445, 339.184, 52840.187 24/01/10,13:08:46,12,08,1, 11.9,1,1, 2.854, 10523.444, 339.199, 52840.189 24/01/10,13:08:46,13,08,1, 11.9,1,1, 2.854, 10523.484, 339.230, 52840.231 24/01/10,13:08:46,14,08,1, 11.9,1,1, 2.854, 10523.441, 339.195, 52840.181 24/01/10,13:08:46,15,08,1, 11.9,1,1, 2.854, 10523.457, 339.191, 52840.171 24/01/10,13:08:46,16,08,1, 11.9,1,1, 2.854, 10523.459, 339.175, 52840.222 24/01/10,13:08:46,17,08,1, 11.9,1,1, 2.854, 10523.467, 339.216, 52840.184 24/01/10,13:08:46,18,08,1, 11.9,1,1, 2.854, 10523.481, 339.254, 52840.214 24/01/10,13:08:46,19,08,1, 11.9,1,1, 2.854, 10523.479, 339.189, 52840.230 24/01/10,13:08:47,00,07,1, 11.9,1,1, 2.851, 10523.472, 339.189, 52840.230 24/01/10,13:08:47,01,07,1, 11.9,1,1, 2.851, 10523.440, 339.231, 52840.283 24/01/10,13:08:47,02,07,1, 11.9,1,1, 2.851, 10523.475, 339.245, 52840.215 24/01/10,13:08:47,03,07,1, 11.9,1,1, 2.851, 10523.478, 339.253, 52840.228 24/01/10,13:08:47,04,07,1, 11.9,1,1, 2.851, 10523.452, 339.174, 52840.160 24/01/10,13:08:47,05,07,1, 11.9,1,1, 2.851, 10523.466, 339.200, 52840.168 24/01/10,13:08:47,06,07,1, 11.9,1,1, 2.851, 10523.471, 339.233, 52840.274 24/01/10,13:08:47,07,07,1, 11.9,1,1, 2.851, 10523.490, 339.251, 52840.268 24/01/10,13:08:47,08,07,1, 11.9,1,1, 2.851, 10523.482, 339.246, 52840.285 24/01/10,13:08:47,09,07,1, 11.9,1,1, 2.851, 10523.469, 339.223, 52840.267 24/01/10,13:08:47,10,07,1, 11.9,1,1, 2.851, 10523.466, 339.247, 52840.286 24/01/10,13:08:47,11,07,1, 11.9,1,1, 2.851, 10523.470, 339.269, 52840.280 24/01/10,13:08:47,12,07,1, 11.9,1,1, 2.851, 10523.488, 339.281, 52840.306 24/01/10,13:08:47,13,07,1, 11.9,1,1, 2.851, 10523.471, 339.275, 52840.298 24/01/10,13:08:47,14,07,1, 11.9,1,1, 2.851, 10523.450, 339.224, 52840.248 24/01/10,13:08:47,15,07,1, 11.9,1,1, 2.851, 10523.463, 339.237, 52840.256 24/01/10,13:08:47,16,07,1, 11.9,1,1, 2.851, 10523.469, 339.295, 52840.271 24/01/10,13:08:47,17,07,1, 11.9,1,1, 2.851, 10523.477, 339.263, 52840.270 24/01/10,13:08:47,18,07,1, 11.9,1,1, 2.851, 10523.472, 339.257, 52840.261 24/01/10,13:08:47,19,07,1, 11.9,1,1, 2.851, 10523.479, 339.242, 52840.214 24/01/10,13:08:48,00,07,1, 11.9,1,1, 2.850, 10523.472, 339.242, 52840.214 24/01/10,13:08:48,01,07,1, 11.9,1,1, 2.850, 10523.447, 339.310, 52840.254 24/01/10,13:08:48,02,07,1, 11.9,1,1, 2.850, 10523.477, 339.259, 52840.234 24/01/10,13:08:48,03,07,1, 11.9,1,1, 2.850, 10523.454, 339.250, 52840.269 24/01/10,13:08:48,04,07,1, 11.9,1,1, 2.850, 10523.503, 339.236, 52840.430 24/01/10,13:08:48,05,07,1, 11.9,1,1, 2.850, 10523.443, 339.294, 52840.223 24/01/10,13:08:48,06,07,1, 11.9,1,1, 2.850, 10523.443, 339.320, 52840.281 24/01/10,13:08:48,07,07,1, 11.9,1,1, 2.850, 10523.459, 339.270, 52840.291 24/01/10,13:08:48,08,07,1, 11.9,1,1, 2.850, 10523.466, 339.247, 52840.246 24/01/10,13:08:48,09,07,1, 11.9,1,1, 2.850, 10523.449, 339.273, 52840.251 24/01/10,13:08:48,10,07,1, 11.9,1,1, 2.850, 10523.468, 339.311, 52840.301 24/01/10,13:08:48,11,07,1, 11.9,1,1, 2.850, 10523.465, 339.314, 52840.267 24/01/10,13:08:48,12,07,1, 11.9,1,1, 2.850, 10523.467, 339.249, 52840.273 24/01/10,13:08:48,13,07,1, 11.9,1,1, 2.850, 10523.456, 339.240, 52840.274 24/01/10,13:08:48,14,07,1, 11.9,1,1, 2.850, 10523.447, 339.291, 52840.270 24/01/10,13:08:48,15,07,1, 11.9,1,1, 2.850, 10523.500, 339.309, 52840.293 24/01/10,13:08:48,16,07,1, 11.9,1,1, 2.850, 10523.459, 339.292, 52840.299 24/01/10,13:08:48,17,07,1, 11.9,1,1, 2.850, 10523.444, 339.271, 52840.245 24/01/10,13:08:48,18,07,1, 11.9,1,1, 2.850, 10523.448, 339.263, 52840.301 24/01/10,13:08:48,19,07,1, 11.9,1,1, 2.850, 10523.460, 339.301, 52840.325 24/01/10,13:08:49,00,07,1, 11.9,1,1, 2.854, 10523.455, 339.301, 52840.325 24/01/10,13:08:49,01,07,1, 11.9,1,1, 2.854, 10523.468, 339.276, 52840.172 24/01/10,13:08:49,02,07,1, 11.9,1,1, 2.854, 10523.435, 339.235, 52840.284 24/01/10,13:08:49,03,07,1, 11.9,1,1, 2.854, 10523.415, 339.275, 52840.288 24/01/10,13:08:49,04,07,1, 11.9,1,1, 2.854, 10523.463, 339.300, 52840.230 24/01/10,13:08:49,05,07,1, 11.9,1,1, 2.854, 10523.467, 339.311, 52840.362 24/01/10,13:08:49,06,07,1, 11.9,1,1, 2.854, 10523.454, 339.300, 52840.331 24/01/10,13:08:49,07,07,1, 11.9,1,1, 2.854, 10523.440, 339.257, 52840.346 24/01/10,13:08:49,08,07,1, 11.9,1,1, 2.854, 10523.450, 339.293, 52840.305 24/01/10,13:08:49,09,07,1, 11.9,1,1, 2.854, 10523.455, 339.310, 52840.298 24/01/10,13:08:49,10,07,1, 11.9,1,1, 2.854, 10523.445, 339.301, 52840.343 24/01/10,13:08:49,11,07,1, 11.9,1,1, 2.854, 10523.468, 339.285, 52840.305 24/01/10,13:08:49,12,07,1, 11.9,1,1, 2.854, 10523.428, 339.263, 52840.269 24/01/10,13:08:49,13,07,1, 11.9,1,1, 2.854, 10523.444, 339.302, 52840.327 24/01/10,13:08:49,14,07,1, 11.9,1,1, 2.854, 10523.442, 339.317, 52840.330 24/01/10,13:08:49,15,07,1, 11.9,1,1, 2.854, 10523.457, 339.305, 52840.333 24/01/10,13:08:49,16,07,1, 11.9,1,1, 2.854, 10523.462, 339.258, 52840.326 24/01/10,13:08:49,17,07,1, 11.9,1,1, 2.854, 10523.450, 339.271, 52840.304 24/01/10,13:08:49,18,07,1, 11.9,1,1, 2.854, 10523.439, 339.300, 52840.285 24/01/10,13:08:49,19,07,1, 11.9,1,1, 2.854, 10523.443, 339.325, 52840.307 24/01/10,13:08:50,00,07,1, 11.8,1,1, 2.850, 10523.438, 339.325, 52840.307 24/01/10,13:08:50,01,07,1, 11.8,1,1, 2.850, 10523.433, 339.287, 52840.319 24/01/10,13:08:50,02,07,1, 11.8,1,1, 2.850, 10523.476, 339.298, 52840.246 24/01/10,13:08:50,03,07,1, 11.8,1,1, 2.850, 10523.433, 339.352, 52840.346 24/01/10,13:08:50,04,07,1, 11.8,1,1, 2.850, 10523.461, 339.325, 52840.358 24/01/10,13:08:50,05,07,1, 11.8,1,1, 2.850, 10523.461, 339.288, 52839.960 24/01/10,13:08:50,06,07,1, 11.8,1,1, 2.850, 10523.410, 339.294, 52840.269 24/01/10,13:08:50,07,07,1, 11.8,1,1, 2.850, 10523.449, 339.313, 52840.337 24/01/10,13:08:50,08,07,1, 11.8,1,1, 2.850, 10523.450, 339.356, 52840.402 24/01/10,13:08:50,09,07,1, 11.8,1,1, 2.850, 10523.450, 339.348, 52840.319 24/01/10,13:08:50,10,07,1, 11.8,1,1, 2.850, 10523.482, 339.300, 52840.290 24/01/10,13:08:50,11,07,1, 11.8,1,1, 2.850, 10523.484, 339.288, 52840.385 24/01/10,13:08:50,12,07,1, 11.8,1,1, 2.850, 10523.462, 339.331, 52840.327 24/01/10,13:08:50,13,07,1, 11.8,1,1, 2.850, 10523.497, 339.365, 52840.446 24/01/10,13:08:50,14,07,1, 11.8,1,1, 2.850, 10523.483, 339.312, 52840.384 24/01/10,13:08:50,15,07,1, 11.8,1,1, 2.850, 10523.475, 339.289, 52840.322 24/01/10,13:08:50,16,07,1, 11.8,1,1, 2.850, 10523.489, 339.304, 52840.339 24/01/10,13:08:50,17,07,1, 11.8,1,1, 2.850, 10523.485, 339.360, 52840.393 24/01/10,13:08:50,18,07,1, 11.8,1,1, 2.850, 10523.474, 339.344, 52840.215 24/01/10,13:08:50,19,07,1, 11.8,1,1, 2.850, 10523.471, 339.331, 52840.435 24/01/10,13:08:51,00,07,1, 11.9,1,1, 2.848, 10523.463, 339.331, 52840.435 24/01/10,13:08:51,01,07,1, 11.9,1,1, 2.848, 10523.491, 339.337, 52840.372 24/01/10,13:08:51,02,07,1, 11.9,1,1, 2.848, 10523.524, 339.354, 52840.383 24/01/10,13:08:51,03,07,1, 11.9,1,1, 2.848, 10523.498, 339.340, 52840.382 24/01/10,13:08:51,04,07,1, 11.9,1,1, 2.848, 10523.494, 339.329, 52840.367 24/01/10,13:08:51,05,07,1, 11.9,1,1, 2.848, 10523.507, 339.326, 52840.369 24/01/10,13:08:51,06,07,1, 11.9,1,1, 2.848, 10523.514, 339.358, 52840.406 24/01/10,13:08:51,07,07,1, 11.9,1,1, 2.848, 10523.497, 339.368, 52840.391 24/01/10,13:08:51,08,07,1, 11.9,1,1, 2.848, 10523.521, 339.381, 52840.380 24/01/10,13:08:51,09,07,1, 11.9,1,1, 2.848, 10523.507, 339.340, 52840.359 24/01/10,13:08:51,10,07,1, 11.9,1,1, 2.848, 10523.488, 339.305, 52840.350 24/01/10,13:08:51,11,07,1, 11.9,1,1, 2.848, 10523.484, 339.361, 52840.393 24/01/10,13:08:51,12,07,1, 11.9,1,1, 2.848, 10523.517, 339.405, 52840.426 24/01/10,13:08:51,13,07,1, 11.9,1,1, 2.848, 10523.505, 339.370, 52840.367 24/01/10,13:08:51,14,07,1, 11.9,1,1, 2.848, 10523.515, 339.328, 52840.266 24/01/10,13:08:51,15,07,1, 11.9,1,1, 2.848, 10523.503, 339.352, 52840.382 24/01/10,13:08:51,16,07,1, 11.9,1,1, 2.848, 10523.509, 339.388, 52840.357 24/01/10,13:08:51,17,07,1, 11.9,1,1, 2.848, 10523.497, 339.416, 52840.378 24/01/10,13:08:51,18,07,1, 11.9,1,1, 2.848, 10523.505, 339.383, 52840.456 24/01/10,13:08:51,19,07,1, 11.9,1,1, 2.848, 10523.483, 339.340, 52840.303 24/01/10,13:08:52,00,07,1, 11.8,1,1, 2.851, 10523.480, 339.340, 52840.303 24/01/10,13:08:52,01,07,1, 11.8,1,1, 2.851, 10523.524, 339.400, 52840.436 24/01/10,13:08:52,02,07,1, 11.8,1,1, 2.851, 10523.543, 339.388, 52840.343 24/01/10,13:08:52,03,07,1, 11.8,1,1, 2.851, 10523.531, 339.338, 52840.333 24/01/10,13:08:52,04,07,1, 11.8,1,1, 2.851, 10523.521, 339.345, 52840.329 24/01/10,13:08:52,05,07,1, 11.8,1,1, 2.851, 10523.524, 339.354, 52840.337 24/01/10,13:08:52,06,07,1, 11.8,1,1, 2.851, 10523.531, 339.396, 52840.354 24/01/10,13:08:52,07,07,1, 11.8,1,1, 2.851, 10523.528, 339.386, 52840.417 24/01/10,13:08:52,08,07,1, 11.8,1,1, 2.851, 10523.521, 339.356, 52840.406 24/01/10,13:08:52,09,07,1, 11.8,1,1, 2.851, 10523.525, 339.335, 52840.378 24/01/10,13:08:52,10,07,1, 11.8,1,1, 2.851, 10523.522, 339.389, 52840.366 24/01/10,13:08:52,11,07,1, 11.8,1,1, 2.851, 10523.522, 339.401, 52840.387 24/01/10,13:08:52,12,07,1, 11.8,1,1, 2.851, 10523.512, 339.364, 52840.403 24/01/10,13:08:52,13,07,1, 11.8,1,1, 2.851, 10523.519, 339.344, 52840.351 24/01/10,13:08:52,14,07,1, 11.8,1,1, 2.851, 10523.512, 339.367, 52840.378 24/01/10,13:08:52,15,07,1, 11.8,1,1, 2.851, 10523.516, 339.389, 52840.412 24/01/10,13:08:52,16,07,1, 11.8,1,1, 2.851, 10523.527, 339.385, 52840.424 24/01/10,13:08:52,17,07,1, 11.8,1,1, 2.851, 10523.513, 339.368, 52840.386 24/01/10,13:08:52,18,07,1, 11.8,1,1, 2.851, 10523.490, 339.345, 52840.369 24/01/10,13:08:52,19,07,1, 11.8,1,1, 2.851, 10523.504, 339.371, 52840.371 24/01/10,13:08:53,00,08,1, 11.9,1,1, 2.856, 10523.497, 339.371, 52840.371 24/01/10,13:08:53,01,08,1, 11.9,1,1, 2.856, 10523.503, 339.385, 52840.430 24/01/10,13:08:53,02,08,1, 11.9,1,1, 2.856, 10523.519, 339.371, 52840.415 24/01/10,13:08:53,03,08,1, 11.9,1,1, 2.856, 10523.506, 339.348, 52840.394 24/01/10,13:08:53,04,08,1, 11.9,1,1, 2.856, 10523.493, 339.382, 52840.435 24/01/10,13:08:53,05,08,1, 11.9,1,1, 2.856, 10523.516, 339.417, 52840.421 24/01/10,13:08:53,06,08,1, 11.9,1,1, 2.856, 10523.523, 339.396, 52840.438 24/01/10,13:08:53,07,08,1, 11.9,1,1, 2.856, 10523.498, 339.364, 52840.382 24/01/10,13:08:53,08,08,1, 11.9,1,1, 2.856, 10523.495, 339.344, 52840.413 24/01/10,13:08:53,09,08,1, 11.9,1,1, 2.856, 10523.548, 339.378, 52840.257 24/01/10,13:08:53,10,08,1, 11.9,1,1, 2.856, 10523.504, 339.361, 52840.258 24/01/10,13:08:53,11,08,1, 11.9,1,1, 2.856, 10523.495, 339.321, 52840.428 24/01/10,13:08:53,12,08,1, 11.9,1,1, 2.856, 10523.532, 339.346, 52840.399 24/01/10,13:08:53,13,08,1, 11.9,1,1, 2.856, 10523.506, 339.344, 52840.395 24/01/10,13:08:53,14,08,1, 11.9,1,1, 2.856, 10523.488, 339.365, 52840.413 24/01/10,13:08:53,15,08,1, 11.9,1,1, 2.856, 10523.543, 339.382, 52840.441 24/01/10,13:08:53,16,08,1, 11.9,1,1, 2.856, 10523.525, 339.342, 52840.408 24/01/10,13:08:53,17,08,1, 11.9,1,1, 2.856, 10523.534, 339.336, 52840.417 24/01/10,13:08:53,18,08,1, 11.9,1,1, 2.856, 10523.500, 339.365, 52840.400 24/01/10,13:08:53,19,08,1, 11.9,1,1, 2.856, 10523.530, 339.376, 52840.290 24/01/10,13:08:54,00,08,1, 11.9,1,1, 2.851, 10523.522, 339.376, 52840.290 24/01/10,13:08:54,01,08,1, 11.9,1,1, 2.851, 10523.530, 339.306, 52840.543 24/01/10,13:08:54,02,08,1, 11.9,1,1, 2.851, 10523.476, 339.326, 52840.354 24/01/10,13:08:54,03,08,1, 11.9,1,1, 2.851, 10523.488, 339.390, 52840.428 24/01/10,13:08:54,04,08,1, 11.9,1,1, 2.851, 10523.516, 339.385, 52840.406 24/01/10,13:08:54,05,08,1, 11.9,1,1, 2.851, 10523.557, 339.328, 52840.419 24/01/10,13:08:54,06,08,1, 11.9,1,1, 2.851, 10523.517, 339.323, 52840.377 24/01/10,13:08:54,07,08,1, 11.9,1,1, 2.851, 10523.539, 339.347, 52840.393 24/01/10,13:08:54,08,08,1, 11.9,1,1, 2.851, 10523.535, 339.346, 52840.424 24/01/10,13:08:54,09,08,1, 11.9,1,1, 2.851, 10523.550, 339.382, 52840.436 24/01/10,13:08:54,10,08,1, 11.9,1,1, 2.851, 10523.550, 339.340, 52840.386 24/01/10,13:08:54,11,08,1, 11.9,1,1, 2.851, 10523.567, 339.313, 52840.320 24/01/10,13:08:54,12,08,1, 11.9,1,1, 2.851, 10523.516, 339.348, 52840.428 24/01/10,13:08:54,13,08,1, 11.9,1,1, 2.851, 10523.563, 339.365, 52840.409 24/01/10,13:08:54,14,08,1, 11.9,1,1, 2.851, 10523.552, 339.341, 52840.448 24/01/10,13:08:54,15,08,1, 11.9,1,1, 2.851, 10523.537, 339.331, 52840.412 24/01/10,13:08:54,16,08,1, 11.9,1,1, 2.851, 10523.529, 339.316, 52840.421 24/01/10,13:08:54,17,08,1, 11.9,1,1, 2.851, 10523.552, 339.346, 52840.430 24/01/10,13:08:54,18,08,1, 11.9,1,1, 2.851, 10523.542, 339.367, 52840.476 24/01/10,13:08:54,19,08,1, 11.9,1,1, 2.851, 10523.582, 339.351, 52840.462 24/01/10,13:08:55,00,08,1, 11.9,1,1, 2.852, 10523.580, 339.351, 52840.462 24/01/10,13:08:55,01,08,1, 11.9,1,1, 2.852, 10523.560, 339.338, 52840.442 24/01/10,13:08:55,02,08,1, 11.9,1,1, 2.852, 10523.562, 339.378, 52840.425 24/01/10,13:08:55,03,08,1, 11.9,1,1, 2.852, 10523.572, 339.376, 52840.490 24/01/10,13:08:55,04,08,1, 11.9,1,1, 2.852, 10523.577, 339.356, 52840.478 24/01/10,13:08:55,05,08,1, 11.9,1,1, 2.852, 10523.542, 339.312, 52840.438 24/01/10,13:08:55,06,08,1, 11.9,1,1, 2.852, 10523.558, 339.364, 52840.427 24/01/10,13:08:55,07,08,1, 11.9,1,1, 2.852, 10523.562, 339.369, 52840.456 24/01/10,13:08:55,08,08,1, 11.9,1,1, 2.852, 10523.567, 339.369, 52840.460 24/01/10,13:08:55,09,08,1, 11.9,1,1, 2.852, 10523.597, 339.365, 52840.431 24/01/10,13:08:55,10,08,1, 11.9,1,1, 2.852, 10523.571, 339.344, 52840.449 24/01/10,13:08:55,11,08,1, 11.9,1,1, 2.852, 10523.576, 339.385, 52840.450 24/01/10,13:08:55,12,08,1, 11.9,1,1, 2.852, 10523.594, 339.401, 52840.478 24/01/10,13:08:55,13,08,1, 11.9,1,1, 2.852, 10523.599, 339.388, 52840.457 24/01/10,13:08:55,14,08,1, 11.9,1,1, 2.852, 10523.591, 339.365, 52840.459 24/01/10,13:08:55,15,08,1, 11.9,1,1, 2.852, 10523.571, 339.375, 52840.431 24/01/10,13:08:55,16,08,1, 11.9,1,1, 2.852, 10523.591, 339.405, 52840.448 24/01/10,13:08:55,17,08,1, 11.9,1,1, 2.852, 10523.583, 339.404, 52840.481 24/01/10,13:08:55,18,08,1, 11.9,1,1, 2.852, 10523.601, 339.382, 52840.467 24/01/10,13:08:55,19,08,1, 11.9,1,1, 2.852, 10523.592, 339.345, 52840.423 24/01/10,13:08:56,00,08,1, 11.9,1,1, 2.853, 10523.589, 339.345, 52840.423 24/01/10,13:08:56,01,08,1, 11.9,1,1, 2.853, 10523.592, 339.395, 52840.468 24/01/10,13:08:56,02,08,1, 11.9,1,1, 2.853, 10523.609, 339.415, 52840.515 24/01/10,13:08:56,03,08,1, 11.9,1,1, 2.853, 10523.604, 339.368, 52840.474 24/01/10,13:08:56,04,08,1, 11.9,1,1, 2.853, 10523.588, 339.377, 52840.444 24/01/10,13:08:56,05,08,1, 11.9,1,1, 2.853, 10523.589, 339.382, 52840.490 24/01/10,13:08:56,06,08,1, 11.9,1,1, 2.853, 10523.608, 339.405, 52840.493 24/01/10,13:08:56,07,08,1, 11.9,1,1, 2.853, 10523.593, 339.413, 52840.507 24/01/10,13:08:56,08,08,1, 11.9,1,1, 2.853, 10523.583, 339.362, 52840.434 24/01/10,13:08:56,09,08,1, 11.9,1,1, 2.853, 10523.557, 339.368, 52840.452 24/01/10,13:08:56,10,08,1, 11.9,1,1, 2.853, 10523.598, 339.390, 52840.494 24/01/10,13:08:56,11,08,1, 11.9,1,1, 2.853, 10523.612, 339.434, 52840.524 24/01/10,13:08:56,12,08,1, 11.9,1,1, 2.853, 10523.617, 339.388, 52840.482 24/01/10,13:08:56,13,08,1, 11.9,1,1, 2.853, 10523.580, 339.354, 52840.465 24/01/10,13:08:56,14,08,1, 11.9,1,1, 2.853, 10523.586, 339.372, 52840.492 24/01/10,13:08:56,15,08,1, 11.9,1,1, 2.853, 10523.608, 339.401, 52840.534 24/01/10,13:08:56,16,08,1, 11.9,1,1, 2.853, 10523.588, 339.425, 52840.477 24/01/10,13:08:56,17,08,1, 11.9,1,1, 2.853, 10523.617, 339.387, 52840.498 24/01/10,13:08:56,18,08,1, 11.9,1,1, 2.853, 10523.596, 339.361, 52840.487 24/01/10,13:08:56,19,08,1, 11.9,1,1, 2.853, 10523.611, 339.409, 52840.529 24/01/10,13:08:57,00,08,1, 11.9,1,1, 2.851, 10523.605, 339.409, 52840.529 24/01/10,13:08:57,01,08,1, 11.9,1,1, 2.851, 10523.599, 339.381, 52840.526 24/01/10,13:08:57,02,08,1, 11.9,1,1, 2.851, 10523.600, 339.421, 52840.653 24/01/10,13:08:57,03,08,1, 11.9,1,1, 2.851, 10523.614, 339.403, 52840.597 24/01/10,13:08:57,04,08,1, 11.9,1,1, 2.851, 10523.603, 339.409, 52840.647 24/01/10,13:08:57,05,08,1, 11.9,1,1, 2.851, 10523.607, 339.400, 52840.630 24/01/10,13:08:57,06,08,1, 11.9,1,1, 2.851, 10523.597, 339.411, 52840.483 24/01/10,13:08:57,07,08,1, 11.9,1,1, 2.851, 10523.598, 339.438, 52840.622 24/01/10,13:08:57,08,08,1, 11.9,1,1, 2.851, 10523.624, 339.419, 52840.526 24/01/10,13:08:57,09,08,1, 11.9,1,1, 2.851, 10523.572, 339.422, 52840.611 24/01/10,13:08:57,10,08,1, 11.9,1,1, 2.851, 10523.593, 339.414, 52840.605 24/01/10,13:08:57,11,08,1, 11.9,1,1, 2.851, 10523.609, 339.394, 52840.606 24/01/10,13:08:57,12,08,1, 11.9,1,1, 2.851, 10523.611, 339.408, 52840.573 24/01/10,13:08:57,13,08,1, 11.9,1,1, 2.851, 10523.609, 339.398, 52840.572 24/01/10,13:08:57,14,08,1, 11.9,1,1, 2.851, 10523.595, 339.397, 52840.548 24/01/10,13:08:57,15,08,1, 11.9,1,1, 2.851, 10523.599, 339.385, 52840.546 24/01/10,13:08:57,16,08,1, 11.9,1,1, 2.851, 10523.634, 339.411, 52840.570 24/01/10,13:08:57,17,08,1, 11.9,1,1, 2.851, 10523.617, 339.410, 52840.583 24/01/10,13:08:57,18,08,1, 11.9,1,1, 2.851, 10523.633, 339.376, 52840.598 24/01/10,13:08:57,19,08,1, 11.9,1,1, 2.851, 10523.618, 339.410, 52840.587 24/01/10,13:08:58,00,08,1, 11.9,1,1, 2.853, 10523.614, 339.410, 52840.587 24/01/10,13:08:58,01,08,1, 11.9,1,1, 2.853, 10523.629, 339.425, 52840.625 24/01/10,13:08:58,02,08,1, 11.9,1,1, 2.853, 10523.623, 339.397, 52840.643 24/01/10,13:08:58,03,08,1, 11.9,1,1, 2.853, 10523.612, 339.405, 52840.622 24/01/10,13:08:58,04,08,1, 11.9,1,1, 2.853, 10523.624, 339.394, 52840.653 24/01/10,13:08:58,05,08,1, 11.9,1,1, 2.853, 10523.625, 339.401, 52840.636 24/01/10,13:08:58,06,08,1, 11.9,1,1, 2.853, 10523.610, 339.420, 52840.630 24/01/10,13:08:58,07,08,1, 11.9,1,1, 2.853, 10523.607, 339.386, 52840.588 24/01/10,13:08:58,08,08,1, 11.9,1,1, 2.853, 10523.619, 339.388, 52840.602 24/01/10,13:08:58,09,08,1, 11.9,1,1, 2.853, 10523.635, 339.371, 52840.608 24/01/10,13:08:58,10,08,1, 11.9,1,1, 2.853, 10523.630, 339.423, 52840.650 24/01/10,13:08:58,11,08,1, 11.9,1,1, 2.853, 10523.632, 339.372, 52840.628 24/01/10,13:08:58,12,08,1, 11.9,1,1, 2.853, 10523.612, 339.390, 52840.650 24/01/10,13:08:58,13,08,1, 11.9,1,1, 2.853, 10523.628, 339.378, 52840.589 24/01/10,13:08:58,14,08,1, 11.9,1,1, 2.853, 10523.618, 339.381, 52840.614 24/01/10,13:08:58,15,08,1, 11.9,1,1, 2.853, 10523.621, 339.389, 52840.634 24/01/10,13:08:58,16,08,1, 11.9,1,1, 2.853, 10523.631, 339.387, 52840.451 24/01/10,13:08:58,17,08,1, 11.9,1,1, 2.853, 10523.640, 339.385, 52840.760 24/01/10,13:08:58,18,08,1, 11.9,1,1, 2.853, 10523.656, 339.402, 52840.688 24/01/10,13:08:58,19,08,1, 11.9,1,1, 2.853, 10523.666, 339.362, 52840.649 24/01/10,13:08:59,00,08,1, 11.9,1,1, 2.852, 10523.664, 339.362, 52840.649 24/01/10,13:08:59,01,08,1, 11.9,1,1, 2.852, 10523.645, 339.422, 52840.635 24/01/10,13:08:59,02,08,1, 11.9,1,1, 2.852, 10523.633, 339.394, 52840.647 24/01/10,13:08:59,03,08,1, 11.9,1,1, 2.852, 10523.652, 339.381, 52840.630 24/01/10,13:08:59,04,08,1, 11.9,1,1, 2.852, 10523.637, 339.398, 52840.629 24/01/10,13:08:59,05,08,1, 11.9,1,1, 2.852, 10523.669, 339.393, 52840.621 24/01/10,13:08:59,06,08,1, 11.9,1,1, 2.852, 10523.685, 339.399, 52840.639 24/01/10,13:08:59,07,08,1, 11.9,1,1, 2.852, 10523.678, 339.389, 52840.637 24/01/10,13:08:59,08,08,1, 11.9,1,1, 2.852, 10523.650, 339.389, 52840.635 24/01/10,13:08:59,09,08,1, 11.9,1,1, 2.852, 10523.673, 339.412, 52840.632 24/01/10,13:08:59,10,08,1, 11.9,1,1, 2.852, 10523.662, 339.393, 52840.674 24/01/10,13:08:59,11,08,1, 11.9,1,1, 2.852, 10523.677, 339.400, 52840.669 24/01/10,13:08:59,12,08,1, 11.9,1,1, 2.852, 10523.675, 339.407, 52840.676 24/01/10,13:08:59,13,08,1, 11.9,1,1, 2.852, 10523.667, 339.395, 52840.650 24/01/10,13:08:59,14,08,1, 11.9,1,1, 2.852, 10523.680, 339.416, 52840.656 24/01/10,13:08:59,15,08,1, 11.9,1,1, 2.852, 10523.684, 339.408, 52840.602 24/01/10,13:08:59,16,08,1, 11.9,1,1, 2.852, 10523.676, 339.412, 52840.617 24/01/10,13:08:59,17,08,1, 11.9,1,1, 2.852, 10523.688, 339.394, 52840.670 24/01/10,13:08:59,18,08,1, 11.9,1,1, 2.852, 10523.672, 339.403, 52840.674 24/01/10,13:08:59,19,08,1, 11.9,1,1, 2.852, 10523.689, 339.400, 52840.657 24/01/10,13:09:00,00,08,1, 11.9,1,1, 2.852, 10523.689, 339.400, 52840.657 24/01/10,13:09:00,01,08,1, 11.9,1,1, 2.852, 10523.698, 339.395, 52840.669 24/01/10,13:09:00,02,08,1, 11.9,1,1, 2.852, 10523.711, 339.399, 52840.591 24/01/10,13:09:00,03,08,1, 11.9,1,1, 2.852, 10523.714, 339.368, 52840.619 24/01/10,13:09:00,04,08,1, 11.9,1,1, 2.852, 10523.707, 339.349, 52840.587 24/01/10,13:09:00,05,08,1, 11.9,1,1, 2.852, 10523.697, 339.328, 52840.568 24/01/10,13:09:00,06,08,1, 11.9,1,1, 2.852, 10523.689, 339.378, 52840.597 24/01/10,13:09:00,07,08,1, 11.9,1,1, 2.852, 10523.707, 339.395, 52840.650 24/01/10,13:09:00,08,08,1, 11.9,1,1, 2.852, 10523.701, 339.355, 52840.613 24/01/10,13:09:00,09,08,1, 11.9,1,1, 2.852, 10523.682, 339.312, 52840.584 24/01/10,13:09:00,10,08,1, 11.9,1,1, 2.852, 10523.666, 339.345, 52840.579 24/01/10,13:09:00,11,08,1, 11.9,1,1, 2.852, 10523.666, 339.381, 52840.641 24/01/10,13:09:00,12,08,1, 11.9,1,1, 2.852, 10523.708, 339.369, 52840.587 24/01/10,13:09:00,13,08,1, 11.9,1,1, 2.852, 10523.697, 339.347, 52840.533 24/01/10,13:09:00,14,08,1, 11.9,1,1, 2.852, 10523.678, 339.346, 52840.622 24/01/10,13:09:00,15,08,1, 11.9,1,1, 2.852, 10523.672, 339.362, 52840.593 24/01/10,13:09:00,16,08,1, 11.9,1,1, 2.852, 10523.693, 339.388, 52840.645 24/01/10,13:09:00,17,08,1, 11.9,1,1, 2.852, 10523.701, 339.399, 52840.618 24/01/10,13:09:00,18,08,1, 11.9,1,1, 2.852, 10523.685, 339.341, 52840.600 24/01/10,13:09:00,19,08,1, 11.9,1,1, 2.852, 10523.671, 339.334, 52840.591 24/01/10,13:09:01,00,07,1, 11.9,1,1, 2.851, 10523.664, 339.334, 52840.591 24/01/10,13:09:01,01,07,1, 11.9,1,1, 2.851, 10523.712, 339.397, 52840.616 24/01/10,13:09:01,02,07,1, 11.9,1,1, 2.851, 10523.697, 339.366, 52840.603 24/01/10,13:09:01,03,07,1, 11.9,1,1, 2.851, 10523.711, 339.340, 52840.578 24/01/10,13:09:01,04,07,1, 11.9,1,1, 2.851, 10523.681, 339.352, 52840.632 24/01/10,13:09:01,05,07,1, 11.9,1,1, 2.851, 10523.676, 339.376, 52840.654 24/01/10,13:09:01,06,07,1, 11.9,1,1, 2.851, 10523.714, 339.378, 52840.664 24/01/10,13:09:01,07,07,1, 11.9,1,1, 2.851, 10523.707, 339.355, 52840.614 24/01/10,13:09:01,08,07,1, 11.9,1,1, 2.851, 10523.683, 339.326, 52840.590 24/01/10,13:09:01,09,07,1, 11.9,1,1, 2.851, 10523.692, 339.365, 52840.626 24/01/10,13:09:01,10,07,1, 11.9,1,1, 2.851, 10523.715, 339.396, 52840.658 24/01/10,13:09:01,11,07,1, 11.9,1,1, 2.851, 10523.730, 339.367, 52840.637 24/01/10,13:09:01,12,07,1, 11.9,1,1, 2.851, 10523.705, 339.331, 52840.596 24/01/10,13:09:01,13,07,1, 11.9,1,1, 2.851, 10523.697, 339.333, 52840.603 24/01/10,13:09:01,14,07,1, 11.9,1,1, 2.851, 10523.709, 339.383, 52840.637 24/01/10,13:09:01,15,07,1, 11.9,1,1, 2.851, 10523.729, 339.377, 52840.624 24/01/10,13:09:01,16,07,1, 11.9,1,1, 2.851, 10523.704, 339.344, 52840.595 24/01/10,13:09:01,17,07,1, 11.9,1,1, 2.851, 10523.711, 339.341, 52840.620 24/01/10,13:09:01,18,07,1, 11.9,1,1, 2.851, 10523.688, 339.365, 52840.632 24/01/10,13:09:01,19,07,1, 11.9,1,1, 2.851, 10523.716, 339.383, 52840.643 24/01/10,13:09:02,00,07,1, 11.9,1,1, 2.851, 10523.714, 339.383, 52840.643 24/01/10,13:09:02,01,07,1, 11.9,1,1, 2.851, 10523.740, 339.340, 52840.666 24/01/10,13:09:02,02,07,1, 11.9,1,1, 2.851, 10523.725, 339.331, 52840.685 24/01/10,13:09:02,03,07,1, 11.9,1,1, 2.851, 10523.700, 339.377, 52840.662 24/01/10,13:09:02,04,07,1, 11.9,1,1, 2.851, 10523.751, 339.393, 52840.688 24/01/10,13:09:02,05,07,1, 11.9,1,1, 2.851, 10523.726, 339.361, 52840.621 24/01/10,13:09:02,06,07,1, 11.9,1,1, 2.851, 10523.706, 339.334, 52840.728 24/01/10,13:09:02,07,07,1, 11.9,1,1, 2.851, 10523.703, 339.337, 52840.554 24/01/10,13:09:02,08,07,1, 11.9,1,1, 2.851, 10523.742, 339.379, 52840.650 24/01/10,13:09:02,09,07,1, 11.9,1,1, 2.851, 10523.728, 339.361, 52840.632 24/01/10,13:09:02,10,07,1, 11.9,1,1, 2.851, 10523.752, 339.352, 52840.658 24/01/10,13:09:02,11,07,1, 11.9,1,1, 2.851, 10523.737, 339.322, 52840.623 24/01/10,13:09:02,12,07,1, 11.9,1,1, 2.851, 10523.738, 339.381, 52840.667 24/01/10,13:09:02,13,07,1, 11.9,1,1, 2.851, 10523.766, 339.381, 52840.729 24/01/10,13:09:02,14,07,1, 11.9,1,1, 2.851, 10523.753, 339.375, 52840.727 24/01/10,13:09:02,15,07,1, 11.9,1,1, 2.851, 10523.728, 339.323, 52840.619 24/01/10,13:09:02,16,07,1, 11.9,1,1, 2.851, 10523.723, 339.341, 52840.643 24/01/10,13:09:02,17,07,1, 11.9,1,1, 2.851, 10523.749, 339.381, 52840.662 24/01/10,13:09:02,18,07,1, 11.9,1,1, 2.851, 10523.759, 339.381, 52840.702 24/01/10,13:09:02,19,07,1, 11.9,1,1, 2.851, 10523.771, 339.357, 52840.665 24/01/10,13:09:03,00,07,1, 11.8,1,1, 2.850, 10523.764, 339.357, 52840.665 24/01/10,13:09:03,01,07,1, 11.8,1,1, 2.850, 10523.741, 339.383, 52840.640 24/01/10,13:09:03,02,07,1, 11.8,1,1, 2.850, 10523.777, 339.399, 52840.684 24/01/10,13:09:03,03,07,1, 11.8,1,1, 2.850, 10523.762, 339.386, 52840.652 24/01/10,13:09:03,04,07,1, 11.8,1,1, 2.850, 10523.773, 339.340, 52840.672 24/01/10,13:09:03,05,07,1, 11.8,1,1, 2.850, 10523.771, 339.348, 52840.564 24/01/10,13:09:03,06,07,1, 11.8,1,1, 2.850, 10523.776, 339.370, 52840.628 24/01/10,13:09:03,07,07,1, 11.8,1,1, 2.850, 10523.756, 339.385, 52840.638 24/01/10,13:09:03,08,07,1, 11.8,1,1, 2.850, 10523.753, 339.352, 52840.620 24/01/10,13:09:03,09,07,1, 11.8,1,1, 2.850, 10523.761, 339.337, 52840.654 24/01/10,13:09:03,10,07,1, 11.8,1,1, 2.850, 10523.745, 339.362, 52840.668 24/01/10,13:09:03,11,07,1, 11.8,1,1, 2.850, 10523.771, 339.383, 52840.630 24/01/10,13:09:03,12,07,1, 11.8,1,1, 2.850, 10523.765, 339.393, 52840.747 24/01/10,13:09:03,13,07,1, 11.8,1,1, 2.850, 10523.768, 339.324, 52840.680 24/01/10,13:09:03,14,07,1, 11.8,1,1, 2.850, 10523.744, 339.345, 52840.623 24/01/10,13:09:03,15,07,1, 11.8,1,1, 2.850, 10523.747, 339.369, 52840.635 24/01/10,13:09:03,16,07,1, 11.8,1,1, 2.850, 10523.765, 339.402, 52840.644 24/01/10,13:09:03,17,07,1, 11.8,1,1, 2.850, 10523.781, 339.365, 52840.748 24/01/10,13:09:03,18,07,1, 11.8,1,1, 2.850, 10523.783, 339.305, 52840.636 24/01/10,13:09:03,19,07,1, 11.8,1,1, 2.850, 10523.762, 339.326, 52840.699 24/01/10,13:09:04,00,07,1, 11.9,1,1, 2.850, 10523.756, 339.326, 52840.699 24/01/10,13:09:04,01,07,1, 11.9,1,1, 2.850, 10523.753, 339.379, 52840.776 24/01/10,13:09:04,02,07,1, 11.9,1,1, 2.850, 10523.778, 339.343, 52840.757 24/01/10,13:09:04,03,07,1, 11.9,1,1, 2.850, 10523.765, 339.294, 52840.659 24/01/10,13:09:04,04,07,1, 11.9,1,1, 2.850, 10523.767, 339.341, 52840.743 24/01/10,13:09:04,05,07,1, 11.9,1,1, 2.850, 10523.766, 339.358, 52840.757 24/01/10,13:09:04,06,07,1, 11.9,1,1, 2.850, 10523.786, 339.360, 52840.739 24/01/10,13:09:04,07,07,1, 11.9,1,1, 2.850, 10523.798, 339.331, 52840.767 24/01/10,13:09:04,08,07,1, 11.9,1,1, 2.850, 10523.768, 339.316, 52840.765 24/01/10,13:09:04,09,07,1, 11.9,1,1, 2.850, 10523.776, 339.330, 52840.657 24/01/10,13:09:04,10,07,1, 11.9,1,1, 2.850, 10523.786, 339.368, 52840.715 24/01/10,13:09:04,11,07,1, 11.9,1,1, 2.850, 10523.804, 339.337, 52840.730 24/01/10,13:09:04,12,07,1, 11.9,1,1, 2.850, 10523.780, 339.310, 52840.660 24/01/10,13:09:04,13,07,1, 11.9,1,1, 2.850, 10523.801, 339.312, 52840.652 24/01/10,13:09:04,14,07,1, 11.9,1,1, 2.850, 10523.786, 339.368, 52840.697 24/01/10,13:09:04,15,07,1, 11.9,1,1, 2.850, 10523.794, 339.372, 52840.780 24/01/10,13:09:04,16,07,1, 11.9,1,1, 2.850, 10523.797, 339.317, 52840.665 24/01/10,13:09:04,17,07,1, 11.9,1,1, 2.850, 10523.795, 339.302, 52840.748 24/01/10,13:09:04,18,07,1, 11.9,1,1, 2.850, 10523.791, 339.316, 52840.690 24/01/10,13:09:04,19,07,1, 11.9,1,1, 2.850, 10523.819, 339.345, 52840.764 24/01/10,13:09:05,00,07,1, 11.8,1,1, 2.851, 10523.814, 339.345, 52840.764 24/01/10,13:09:05,01,07,1, 11.8,1,1, 2.851, 10523.789, 339.272, 52840.725 24/01/10,13:09:05,02,07,1, 11.8,1,1, 2.851, 10523.785, 339.293, 52840.657 24/01/10,13:09:05,03,07,1, 11.8,1,1, 2.851, 10523.807, 339.352, 52840.752 24/01/10,13:09:05,04,07,1, 11.8,1,1, 2.851, 10523.788, 339.367, 52840.794 24/01/10,13:09:05,05,07,1, 11.8,1,1, 2.851, 10523.830, 339.340, 52840.762 24/01/10,13:09:05,06,07,1, 11.8,1,1, 2.851, 10523.797, 339.322, 52840.694 24/01/10,13:09:05,07,07,1, 11.8,1,1, 2.851, 10523.803, 339.341, 52840.805 24/01/10,13:09:05,08,07,1, 11.8,1,1, 2.851, 10523.812, 339.353, 52840.822 24/01/10,13:09:05,09,07,1, 11.8,1,1, 2.851, 10523.837, 339.353, 52840.732 24/01/10,13:09:05,10,07,1, 11.8,1,1, 2.851, 10523.809, 339.344, 52840.787 24/01/10,13:09:05,11,07,1, 11.8,1,1, 2.851, 10523.841, 339.320, 52840.753 24/01/10,13:09:05,12,07,1, 11.8,1,1, 2.851, 10523.849, 339.346, 52840.805 24/01/10,13:09:05,13,07,1, 11.8,1,1, 2.851, 10523.819, 339.362, 52840.841 24/01/10,13:09:05,14,07,1, 11.8,1,1, 2.851, 10523.844, 339.362, 52840.809 24/01/10,13:09:05,15,07,1, 11.8,1,1, 2.851, 10523.857, 339.321, 52840.796 24/01/10,13:09:05,16,07,1, 11.8,1,1, 2.851, 10523.843, 339.313, 52840.767 24/01/10,13:09:05,17,07,1, 11.8,1,1, 2.851, 10523.848, 339.335, 52840.763 24/01/10,13:09:05,18,07,1, 11.8,1,1, 2.851, 10523.879, 339.356, 52840.603 24/01/10,13:09:05,19,07,1, 11.8,1,1, 2.851, 10523.857, 339.312, 52840.752 24/01/10,13:09:06,00,07,1, 11.9,1,1, 2.849, 10523.856, 339.312, 52840.752 24/01/10,13:09:06,01,07,1, 11.9,1,1, 2.849, 10523.844, 339.305, 52840.798 24/01/10,13:09:06,02,07,1, 11.9,1,1, 2.849, 10523.859, 339.357, 52840.780 24/01/10,13:09:06,03,07,1, 11.9,1,1, 2.849, 10523.853, 339.323, 52840.808 24/01/10,13:09:06,04,07,1, 11.9,1,1, 2.849, 10523.870, 339.332, 52840.780 24/01/10,13:09:06,05,07,1, 11.9,1,1, 2.849, 10523.855, 339.331, 52840.789 24/01/10,13:09:06,06,07,1, 11.9,1,1, 2.849, 10523.848, 339.372, 52840.787 24/01/10,13:09:06,07,07,1, 11.9,1,1, 2.849, 10523.866, 339.376, 52840.817 24/01/10,13:09:06,08,07,1, 11.9,1,1, 2.849, 10523.894, 339.360, 52840.788 24/01/10,13:09:06,09,07,1, 11.9,1,1, 2.849, 10523.855, 339.344, 52840.774 24/01/10,13:09:06,10,07,1, 11.9,1,1, 2.849, 10523.830, 339.353, 52840.777 24/01/10,13:09:06,11,07,1, 11.9,1,1, 2.849, 10523.861, 339.369, 52840.872 24/01/10,13:09:06,12,07,1, 11.9,1,1, 2.849, 10523.857, 339.402, 52840.837 24/01/10,13:09:06,13,07,1, 11.9,1,1, 2.849, 10523.884, 339.341, 52840.782 24/01/10,13:09:06,14,07,1, 11.9,1,1, 2.849, 10523.868, 339.328, 52840.747 24/01/10,13:09:06,15,07,1, 11.9,1,1, 2.849, 10523.867, 339.365, 52840.824 24/01/10,13:09:06,16,07,1, 11.9,1,1, 2.849, 10523.862, 339.386, 52840.829 24/01/10,13:09:06,17,07,1, 11.9,1,1, 2.849, 10523.885, 339.367, 52840.803 24/01/10,13:09:06,18,07,1, 11.9,1,1, 2.849, 10523.852, 339.323, 52840.798 24/01/10,13:09:06,19,07,1, 11.9,1,1, 2.849, 10523.854, 339.325, 52840.682 24/01/10,13:09:07,00,07,1, 11.9,1,1, 2.850, 10523.847, 339.325, 52840.682 24/01/10,13:09:07,01,07,1, 11.9,1,1, 2.850, 10523.888, 339.385, 52840.805 24/01/10,13:09:07,02,07,1, 11.9,1,1, 2.850, 10523.895, 339.360, 52840.836 24/01/10,13:09:07,03,07,1, 11.9,1,1, 2.850, 10523.878, 339.312, 52840.773 24/01/10,13:09:07,04,07,1, 11.9,1,1, 2.850, 10523.876, 339.341, 52840.813 24/01/10,13:09:07,05,07,1, 11.9,1,1, 2.850, 10523.891, 339.397, 52840.853 24/01/10,13:09:07,06,07,1, 11.9,1,1, 2.850, 10523.892, 339.386, 52840.812 24/01/10,13:09:07,07,07,1, 11.9,1,1, 2.850, 10523.887, 339.342, 52840.829 24/01/10,13:09:07,08,07,1, 11.9,1,1, 2.850, 10523.879, 339.345, 52840.797 24/01/10,13:09:07,09,07,1, 11.9,1,1, 2.850, 10523.869, 339.354, 52840.818 24/01/10,13:09:07,10,07,1, 11.9,1,1, 2.850, 10523.878, 339.379, 52840.830 24/01/10,13:09:07,11,07,1, 11.9,1,1, 2.850, 10523.909, 339.360, 52840.824 24/01/10,13:09:07,12,07,1, 11.9,1,1, 2.850, 10523.898, 339.353, 52840.857 24/01/10,13:09:07,13,07,1, 11.9,1,1, 2.850, 10523.860, 339.345, 52840.789 24/01/10,13:09:07,14,07,1, 11.9,1,1, 2.850, 10523.871, 339.377, 52840.842 24/01/10,13:09:07,15,07,1, 11.9,1,1, 2.850, 10523.900, 339.397, 52840.815 24/01/10,13:09:07,16,07,1, 11.9,1,1, 2.850, 10523.872, 339.358, 52840.829 24/01/10,13:09:07,17,07,1, 11.9,1,1, 2.850, 10523.890, 339.344, 52840.793 24/01/10,13:09:07,18,07,1, 11.9,1,1, 2.850, 10523.875, 339.348, 52840.778 24/01/10,13:09:07,19,07,1, 11.9,1,1, 2.850, 10523.880, 339.358, 52840.815 24/01/10,13:09:08,00,07,1, 11.9,1,1, 2.849, 10523.872, 339.358, 52840.815 24/01/10,13:09:08,01,07,1, 11.9,1,1, 2.849, 10523.894, 339.371, 52840.797 24/01/10,13:09:08,02,07,1, 11.9,1,1, 2.849, 10523.868, 339.370, 52840.873 24/01/10,13:09:08,03,07,1, 11.9,1,1, 2.849, 10523.901, 339.354, 52840.762 24/01/10,13:09:08,04,07,1, 11.9,1,1, 2.849, 10523.893, 339.402, 52840.844 24/01/10,13:09:08,05,07,1, 11.9,1,1, 2.849, 10523.886, 339.381, 52840.830 24/01/10,13:09:08,06,07,1, 11.9,1,1, 2.849, 10523.894, 339.340, 52840.812 24/01/10,13:09:08,07,07,1, 11.9,1,1, 2.849, 10523.877, 339.360, 52840.762 24/01/10,13:09:08,08,07,1, 11.9,1,1, 2.849, 10523.890, 339.382, 52840.845 24/01/10,13:09:08,09,07,1, 11.9,1,1, 2.849, 10523.908, 339.389, 52840.845 24/01/10,13:09:08,10,07,1, 11.9,1,1, 2.849, 10523.892, 339.365, 52840.830 24/01/10,13:09:08,11,07,1, 11.9,1,1, 2.849, 10523.887, 339.326, 52840.721 24/01/10,13:09:08,12,07,1, 11.9,1,1, 2.849, 10523.875, 339.362, 52840.779 24/01/10,13:09:08,13,07,1, 11.9,1,1, 2.849, 10523.915, 339.392, 52840.900 24/01/10,13:09:08,14,07,1, 11.9,1,1, 2.849, 10523.898, 339.374, 52840.792 24/01/10,13:09:08,15,07,1, 11.9,1,1, 2.849, 10523.880, 339.353, 52840.862 24/01/10,13:09:08,16,07,1, 11.9,1,1, 2.849, 10523.880, 339.309, 52840.829 24/01/10,13:09:08,17,07,1, 11.9,1,1, 2.849, 10523.896, 339.342, 52840.810 24/01/10,13:09:08,18,07,1, 11.9,1,1, 2.849, 10523.897, 339.368, 52840.845 24/01/10,13:09:08,19,07,1, 11.9,1,1, 2.849, 10523.874, 339.338, 52840.836 24/01/10,13:09:09,00,07,1, 11.9,1,1, 2.854, 10523.872, 339.338, 52840.836 24/01/10,13:09:09,01,07,1, 11.9,1,1, 2.854, 10523.880, 339.343, 52840.798 24/01/10,13:09:09,02,07,1, 11.9,1,1, 2.854, 10523.901, 339.372, 52840.855 24/01/10,13:09:09,03,07,1, 11.9,1,1, 2.854, 10523.917, 339.386, 52840.898 24/01/10,13:09:09,04,07,1, 11.9,1,1, 2.854, 10523.912, 339.318, 52840.860 24/01/10,13:09:09,05,07,1, 11.9,1,1, 2.854, 10523.880, 339.337, 52841.062 24/01/10,13:09:09,06,07,1, 11.9,1,1, 2.854, 10523.907, 339.339, 52840.909 24/01/10,13:09:09,07,07,1, 11.9,1,1, 2.854, 10523.916, 339.358, 52840.847 24/01/10,13:09:09,08,07,1, 11.9,1,1, 2.854, 10523.941, 339.330, 52840.852 24/01/10,13:09:09,09,07,1, 11.9,1,1, 2.854, 10523.896, 339.311, 52840.862 24/01/10,13:09:09,10,07,1, 11.9,1,1, 2.854, 10523.905, 339.315, 52840.860 24/01/10,13:09:09,11,07,1, 11.9,1,1, 2.854, 10523.936, 339.350, 52840.929 24/01/10,13:09:09,12,07,1, 11.9,1,1, 2.854, 10523.936, 339.352, 52840.820 24/01/10,13:09:09,13,07,1, 11.9,1,1, 2.854, 10523.944, 339.302, 52840.909 24/01/10,13:09:09,14,07,1, 11.9,1,1, 2.854, 10523.942, 339.296, 52840.809 24/01/10,13:09:09,15,07,1, 11.9,1,1, 2.854, 10523.915, 339.326, 52840.854 24/01/10,13:09:09,16,07,1, 11.9,1,1, 2.854, 10523.958, 339.368, 52840.831 24/01/10,13:09:09,17,07,1, 11.9,1,1, 2.854, 10523.979, 339.362, 52840.844 24/01/10,13:09:09,18,07,1, 11.9,1,1, 2.854, 10523.961, 339.315, 52840.863 24/01/10,13:09:09,19,07,1, 11.9,1,1, 2.854, 10523.934, 339.327, 52840.850 24/01/10,13:09:10,00,08,1, 11.9,1,1, 2.851, 10523.931, 339.327, 52840.850 24/01/10,13:09:10,01,08,1, 11.9,1,1, 2.851, 10523.937, 339.350, 52840.968 24/01/10,13:09:10,02,08,1, 11.9,1,1, 2.851, 10523.927, 339.318, 52840.823 24/01/10,13:09:10,03,08,1, 11.9,1,1, 2.851, 10523.961, 339.290, 52840.803 24/01/10,13:09:10,04,08,1, 11.9,1,1, 2.851, 10523.935, 339.321, 52840.866 24/01/10,13:09:10,05,08,1, 11.9,1,1, 2.851, 10523.952, 339.358, 52840.934 24/01/10,13:09:10,06,08,1, 11.9,1,1, 2.851, 10523.940, 339.329, 52840.936 24/01/10,13:09:10,07,08,1, 11.9,1,1, 2.851, 10523.961, 339.296, 52840.879 24/01/10,13:09:10,08,08,1, 11.9,1,1, 2.851, 10523.950, 339.314, 52840.811 24/01/10,13:09:10,09,08,1, 11.9,1,1, 2.851, 10523.970, 339.355, 52840.868 24/01/10,13:09:10,10,08,1, 11.9,1,1, 2.851, 10523.940, 339.358, 52840.879 24/01/10,13:09:10,11,08,1, 11.9,1,1, 2.851, 10523.962, 339.332, 52840.832 24/01/10,13:09:10,12,08,1, 11.9,1,1, 2.851, 10523.938, 339.296, 52840.812 24/01/10,13:09:10,13,08,1, 11.9,1,1, 2.851, 10523.972, 339.338, 52840.867 24/01/10,13:09:10,14,08,1, 11.9,1,1, 2.851, 10523.953, 339.361, 52840.937 24/01/10,13:09:10,15,08,1, 11.9,1,1, 2.851, 10523.944, 339.377, 52840.938 24/01/10,13:09:10,16,08,1, 11.9,1,1, 2.851, 10523.946, 339.337, 52840.950 24/01/10,13:09:10,17,08,1, 11.9,1,1, 2.851, 10523.946, 339.308, 52840.894 24/01/10,13:09:10,18,08,1, 11.9,1,1, 2.851, 10523.949, 339.337, 52840.863 24/01/10,13:09:10,19,08,1, 11.9,1,1, 2.851, 10523.954, 339.387, 52840.977 24/01/10,13:09:11,00,07,1, 11.9,1,1, 2.851, 10523.947, 339.387, 52840.977 24/01/10,13:09:11,01,07,1, 11.9,1,1, 2.851, 10523.956, 339.278, 52840.910 24/01/10,13:09:11,02,07,1, 11.9,1,1, 2.851, 10523.961, 339.301, 52840.843 24/01/10,13:09:11,03,07,1, 11.9,1,1, 2.851, 10523.975, 339.328, 52840.930 24/01/10,13:09:11,04,07,1, 11.9,1,1, 2.851, 10523.970, 339.365, 52840.915 24/01/10,13:09:11,05,07,1, 11.9,1,1, 2.851, 10523.962, 339.313, 52840.920 24/01/10,13:09:11,06,07,1, 11.9,1,1, 2.851, 10523.948, 339.294, 52840.850 24/01/10,13:09:11,07,07,1, 11.9,1,1, 2.851, 10523.947, 339.327, 52840.890 24/01/10,13:09:11,08,07,1, 11.9,1,1, 2.851, 10523.980, 339.362, 52840.915 24/01/10,13:09:11,09,07,1, 11.9,1,1, 2.851, 10523.974, 339.339, 52840.928 24/01/10,13:09:11,10,07,1, 11.9,1,1, 2.851, 10523.941, 339.306, 52840.892 24/01/10,13:09:11,11,07,1, 11.9,1,1, 2.851, 10523.982, 339.318, 52840.918 24/01/10,13:09:11,12,07,1, 11.9,1,1, 2.851, 10523.979, 339.350, 52840.918 24/01/10,13:09:11,13,07,1, 11.9,1,1, 2.851, 10523.957, 339.376, 52841.031 24/01/10,13:09:11,14,07,1, 11.9,1,1, 2.851, 10523.965, 339.316, 52840.901 24/01/10,13:09:11,15,07,1, 11.9,1,1, 2.851, 10523.974, 339.301, 52840.894 24/01/10,13:09:11,16,07,1, 11.9,1,1, 2.851, 10523.923, 339.322, 52840.894 24/01/10,13:09:11,17,07,1, 11.9,1,1, 2.851, 10523.965, 339.363, 52841.158 24/01/10,13:09:11,18,07,1, 11.9,1,1, 2.851, 10524.015, 339.332, 52840.941 24/01/10,13:09:11,19,07,1, 11.9,1,1, 2.851, 10523.970, 339.279, 52840.919 24/01/10,13:09:12,00,07,1, 11.9,1,1, 2.850, 10523.964, 339.279, 52840.919 24/01/10,13:09:12,01,07,1, 11.9,1,1, 2.850, 10523.986, 339.313, 52840.977 24/01/10,13:09:12,02,07,1, 11.9,1,1, 2.850, 10523.987, 339.317, 52840.966 24/01/10,13:09:12,03,07,1, 11.9,1,1, 2.850, 10523.971, 339.315, 52840.998 24/01/10,13:09:12,04,07,1, 11.9,1,1, 2.850, 10523.981, 339.272, 52840.902 24/01/10,13:09:12,05,07,1, 11.9,1,1, 2.850, 10523.979, 339.281, 52840.904 24/01/10,13:09:12,06,07,1, 11.9,1,1, 2.850, 10523.980, 339.327, 52841.006 24/01/10,13:09:12,07,07,1, 11.9,1,1, 2.850, 10524.016, 339.308, 52840.922 24/01/10,13:09:12,08,07,1, 11.9,1,1, 2.850, 10524.002, 339.268, 52840.798 24/01/10,13:09:12,09,07,1, 11.9,1,1, 2.850, 10523.989, 339.279, 52840.912 24/01/10,13:09:12,10,07,1, 11.9,1,1, 2.850, 10523.984, 339.261, 52840.936 24/01/10,13:09:12,11,07,1, 11.9,1,1, 2.850, 10524.010, 339.316, 52840.863 24/01/10,13:09:12,12,07,1, 11.9,1,1, 2.850, 10523.997, 339.284, 52840.880 24/01/10,13:09:12,13,07,1, 11.9,1,1, 2.850, 10523.998, 339.278, 52840.913 24/01/10,13:09:12,14,07,1, 11.9,1,1, 2.850, 10523.987, 339.268, 52840.898 24/01/10,13:09:12,15,07,1, 11.9,1,1, 2.850, 10523.978, 339.309, 52840.969 24/01/10,13:09:12,16,07,1, 11.9,1,1, 2.850, 10524.007, 339.315, 52840.939 24/01/10,13:09:12,17,07,1, 11.9,1,1, 2.850, 10524.009, 339.269, 52841.033 24/01/10,13:09:12,18,07,1, 11.9,1,1, 2.850, 10523.979, 339.251, 52841.020 24/01/10,13:09:12,19,07,1, 11.9,1,1, 2.850, 10523.980, 339.306, 52840.922 24/01/10,13:09:13,00,07,1, 12.0,1,1, 2.851, 10523.973, 339.306, 52840.922 24/01/10,13:09:13,01,07,1, 12.0,1,1, 2.851, 10524.004, 339.278, 52840.987 24/01/10,13:09:13,02,07,1, 12.0,1,1, 2.851, 10524.003, 339.260, 52840.891 24/01/10,13:09:13,03,07,1, 12.0,1,1, 2.851, 10523.998, 339.277, 52840.967 24/01/10,13:09:13,04,07,1, 12.0,1,1, 2.851, 10524.015, 339.293, 52840.987 24/01/10,13:09:13,05,07,1, 12.0,1,1, 2.851, 10524.029, 339.311, 52840.953 24/01/10,13:09:13,06,07,1, 12.0,1,1, 2.851, 10523.994, 339.234, 52840.927 24/01/10,13:09:13,07,07,1, 12.0,1,1, 2.851, 10523.991, 339.243, 52840.953 24/01/10,13:09:13,08,07,1, 12.0,1,1, 2.851, 10523.986, 339.277, 52840.966 24/01/10,13:09:13,09,07,1, 12.0,1,1, 2.851, 10524.004, 339.278, 52840.988 24/01/10,13:09:13,10,07,1, 12.0,1,1, 2.851, 10524.008, 339.262, 52840.961 24/01/10,13:09:13,11,07,1, 12.0,1,1, 2.851, 10523.991, 339.251, 52840.955 24/01/10,13:09:13,12,07,1, 12.0,1,1, 2.851, 10524.020, 339.241, 52840.957 24/01/10,13:09:13,13,07,1, 12.0,1,1, 2.851, 10524.007, 339.265, 52840.963 24/01/10,13:09:13,14,07,1, 12.0,1,1, 2.851, 10524.030, 339.279, 52841.033 24/01/10,13:09:13,15,07,1, 12.0,1,1, 2.851, 10524.022, 339.250, 52841.026 24/01/10,13:09:13,16,07,1, 12.0,1,1, 2.851, 10524.007, 339.241, 52841.013 24/01/10,13:09:13,17,07,1, 12.0,1,1, 2.851, 10524.035, 339.240, 52840.987 24/01/10,13:09:13,18,07,1, 12.0,1,1, 2.851, 10524.046, 339.261, 52841.000 24/01/10,13:09:13,19,07,1, 12.0,1,1, 2.851, 10524.025, 339.279, 52841.031 24/01/10,13:09:14,00,07,1, 11.9,1,1, 2.848, 10524.023, 339.279, 52841.031 24/01/10,13:09:14,01,07,1, 11.9,1,1, 2.848, 10524.041, 339.219, 52841.045 24/01/10,13:09:14,02,07,1, 11.9,1,1, 2.848, 10524.041, 339.253, 52841.162 24/01/10,13:09:14,03,07,1, 11.9,1,1, 2.848, 10524.074, 339.253, 52841.032 24/01/10,13:09:14,04,07,1, 11.9,1,1, 2.848, 10524.017, 339.253, 52841.012 24/01/10,13:09:14,05,07,1, 11.9,1,1, 2.848, 10524.016, 339.193, 52840.924 24/01/10,13:09:14,06,07,1, 11.9,1,1, 2.848, 10524.041, 339.233, 52840.972 24/01/10,13:09:14,07,07,1, 11.9,1,1, 2.848, 10524.034, 339.267, 52841.079 24/01/10,13:09:14,08,07,1, 11.9,1,1, 2.848, 10524.060, 339.281, 52840.991 24/01/10,13:09:14,09,07,1, 11.9,1,1, 2.848, 10524.033, 339.240, 52841.088 24/01/10,13:09:14,10,07,1, 11.9,1,1, 2.848, 10524.040, 339.209, 52841.021 24/01/10,13:09:14,11,07,1, 11.9,1,1, 2.848, 10524.014, 339.251, 52841.220 24/01/10,13:09:14,12,07,1, 11.9,1,1, 2.848, 10524.006, 339.278, 52841.082 24/01/10,13:09:14,13,07,1, 11.9,1,1, 2.848, 10524.040, 339.234, 52841.046 24/01/10,13:09:14,14,07,1, 11.9,1,1, 2.848, 10524.043, 339.196, 52841.009 24/01/10,13:09:14,15,07,1, 11.9,1,1, 2.848, 10524.053, 339.200, 52840.910 24/01/10,13:09:14,16,07,1, 11.9,1,1, 2.848, 10524.047, 339.232, 52840.960 24/01/10,13:09:14,17,07,1, 11.9,1,1, 2.848, 10524.064, 339.220, 52840.984 24/01/10,13:09:14,18,07,1, 11.9,1,1, 2.848, 10524.058, 339.207, 52841.005 24/01/10,13:09:14,19,07,1, 11.9,1,1, 2.848, 10524.059, 339.202, 52840.969 24/01/10,13:09:15,00,07,1, 11.9,1,1, 2.849, 10524.056, 339.202, 52840.969 24/01/10,13:09:15,01,07,1, 11.9,1,1, 2.849, 10524.062, 339.231, 52840.989 24/01/10,13:09:15,02,07,1, 11.9,1,1, 2.849, 10524.063, 339.249, 52841.001 24/01/10,13:09:15,03,07,1, 11.9,1,1, 2.849, 10524.078, 339.174, 52841.034 24/01/10,13:09:15,04,07,1, 11.9,1,1, 2.849, 10524.067, 339.185, 52840.970 24/01/10,13:09:15,05,07,1, 11.9,1,1, 2.849, 10524.064, 339.202, 52841.008 24/01/10,13:09:15,06,07,1, 11.9,1,1, 2.849, 10524.072, 339.227, 52841.030 24/01/10,13:09:15,07,07,1, 11.9,1,1, 2.849, 10524.106, 339.202, 52841.020 24/01/10,13:09:15,08,07,1, 11.9,1,1, 2.849, 10524.075, 339.159, 52841.047 24/01/10,13:09:15,09,07,1, 11.9,1,1, 2.849, 10524.082, 339.194, 52841.060 24/01/10,13:09:15,10,07,1, 11.9,1,1, 2.849, 10524.082, 339.223, 52841.001 24/01/10,13:09:15,11,07,1, 11.9,1,1, 2.849, 10524.082, 339.223, 52841.046 24/01/10,13:09:15,12,07,1, 11.9,1,1, 2.849, 10524.101, 339.218, 52841.093 24/01/10,13:09:15,13,07,1, 11.9,1,1, 2.849, 10524.070, 339.158, 52840.954 24/01/10,13:09:15,14,07,1, 11.9,1,1, 2.849, 10524.092, 339.207, 52841.090 24/01/10,13:09:15,15,07,1, 11.9,1,1, 2.849, 10524.116, 339.220, 52841.015 24/01/10,13:09:15,16,07,1, 11.9,1,1, 2.849, 10524.090, 339.225, 52841.060 24/01/10,13:09:15,17,07,1, 11.9,1,1, 2.849, 10524.105, 339.169, 52841.055 24/01/10,13:09:15,18,07,1, 11.9,1,1, 2.849, 10524.066, 339.172, 52840.974 24/01/10,13:09:15,19,07,1, 11.9,1,1, 2.849, 10524.085, 339.213, 52841.157 24/01/10,13:09:16,00,06,1, 11.9,1,1, 2.848, 10524.081, 339.213, 52841.157 24/01/10,13:09:16,01,06,1, 11.9,1,1, 2.848, 10524.103, 339.200, 52841.112 24/01/10,13:09:16,02,06,1, 11.9,1,1, 2.848, 10524.077, 339.185, 52841.067 24/01/10,13:09:16,03,06,1, 11.9,1,1, 2.848, 10524.098, 339.183, 52841.046 24/01/10,13:09:16,04,06,1, 11.9,1,1, 2.848, 10524.133, 339.205, 52841.063 24/01/10,13:09:16,05,06,1, 11.9,1,1, 2.848, 10524.117, 339.204, 52841.078 24/01/10,13:09:16,06,06,1, 11.9,1,1, 2.848, 10524.112, 339.156, 52841.129 24/01/10,13:09:16,07,06,1, 11.9,1,1, 2.848, 10524.094, 339.171, 52841.073 24/01/10,13:09:16,08,06,1, 11.9,1,1, 2.848, 10524.101, 339.166, 52841.130 24/01/10,13:09:16,09,06,1, 11.9,1,1, 2.848, 10524.134, 339.203, 52841.160 24/01/10,13:09:16,10,06,1, 11.9,1,1, 2.848, 10524.135, 339.183, 52841.141 24/01/10,13:09:16,11,06,1, 11.9,1,1, 2.848, 10524.140, 339.123, 52841.104 24/01/10,13:09:16,12,06,1, 11.9,1,1, 2.848, 10524.141, 339.158, 52841.131 24/01/10,13:09:16,13,06,1, 11.9,1,1, 2.848, 10524.138, 339.171, 52841.094 24/01/10,13:09:16,14,06,1, 11.9,1,1, 2.848, 10524.153, 339.183, 52841.087 24/01/10,13:09:16,15,06,1, 11.9,1,1, 2.848, 10524.121, 339.133, 52841.051 24/01/10,13:09:16,16,06,1, 11.9,1,1, 2.848, 10524.108, 339.150, 52841.093 24/01/10,13:09:16,17,06,1, 11.9,1,1, 2.848, 10524.141, 339.166, 52841.114 24/01/10,13:09:16,18,06,1, 11.9,1,1, 2.848, 10524.154, 339.173, 52841.084 24/01/10,13:09:16,19,06,1, 11.9,1,1, 2.848, 10524.131, 339.174, 52841.029 24/01/10,13:09:17,00,06,1, 12.0,1,1, 2.848, 10524.123, 339.174, 52841.029 24/01/10,13:09:17,01,06,1, 12.0,1,1, 2.848, 10524.128, 339.130, 52841.075 24/01/10,13:09:17,02,06,1, 12.0,1,1, 2.848, 10524.139, 339.149, 52841.081 24/01/10,13:09:17,03,06,1, 12.0,1,1, 2.848, 10524.131, 339.137, 52841.054 24/01/10,13:09:17,04,06,1, 12.0,1,1, 2.848, 10524.132, 339.122, 52841.155 24/01/10,13:09:17,05,06,1, 12.0,1,1, 2.848, 10524.108, 339.096, 52841.052 24/01/10,13:09:17,06,06,1, 12.0,1,1, 2.848, 10524.125, 339.130, 52841.133 24/01/10,13:09:17,07,06,1, 12.0,1,1, 2.848, 10524.144, 339.153, 52841.171 24/01/10,13:09:17,08,06,1, 12.0,1,1, 2.848, 10524.159, 339.117, 52841.112 24/01/10,13:09:17,09,06,1, 12.0,1,1, 2.848, 10524.128, 339.066, 52841.040 24/01/10,13:09:17,10,06,1, 12.0,1,1, 2.848, 10524.127, 339.088, 52841.079 24/01/10,13:09:17,11,06,1, 12.0,1,1, 2.848, 10524.138, 339.101, 52841.102 24/01/10,13:09:17,12,06,1, 12.0,1,1, 2.848, 10524.129, 339.127, 52841.154 24/01/10,13:09:17,13,06,1, 12.0,1,1, 2.848, 10524.145, 339.099, 52841.051 24/01/10,13:09:17,14,06,1, 12.0,1,1, 2.848, 10524.138, 339.079, 52841.097 24/01/10,13:09:17,15,06,1, 12.0,1,1, 2.848, 10524.125, 339.123, 52841.065 24/01/10,13:09:17,16,06,1, 12.0,1,1, 2.848, 10524.138, 339.094, 52841.114 24/01/10,13:09:17,17,06,1, 12.0,1,1, 2.848, 10524.173, 339.120, 52841.116 24/01/10,13:09:17,18,06,1, 12.0,1,1, 2.848, 10524.145, 339.080, 52841.124 24/01/10,13:09:17,19,06,1, 12.0,1,1, 2.848, 10524.140, 339.063, 52841.097 24/01/10,13:09:18,00,06,1, 11.9,1,1, 2.851, 10524.139, 339.063, 52841.097 24/01/10,13:09:18,01,06,1, 11.9,1,1, 2.851, 10524.164, 339.100, 52841.123 24/01/10,13:09:18,02,06,1, 11.9,1,1, 2.851, 10524.145, 339.088, 52841.111 24/01/10,13:09:18,03,06,1, 11.9,1,1, 2.851, 10524.147, 339.056, 52841.082 24/01/10,13:09:18,04,06,1, 11.9,1,1, 2.851, 10524.144, 339.063, 52841.101 24/01/10,13:09:18,05,06,1, 11.9,1,1, 2.851, 10524.168, 339.082, 52841.108 24/01/10,13:09:18,06,06,1, 11.9,1,1, 2.851, 10524.173, 339.086, 52841.113 24/01/10,13:09:18,07,06,1, 11.9,1,1, 2.851, 10524.179, 339.049, 52841.118 24/01/10,13:09:18,08,06,1, 11.9,1,1, 2.851, 10524.139, 339.041, 52841.080 24/01/10,13:09:18,09,06,1, 11.9,1,1, 2.851, 10524.183, 339.092, 52841.067 24/01/10,13:09:18,10,06,1, 11.9,1,1, 2.851, 10524.196, 339.120, 52841.228 24/01/10,13:09:18,11,06,1, 11.9,1,1, 2.851, 10524.186, 339.084, 52841.200 24/01/10,13:09:18,12,06,1, 11.9,1,1, 2.851, 10524.190, 339.054, 52841.143 24/01/10,13:09:18,13,06,1, 11.9,1,1, 2.851, 10524.160, 339.053, 52841.086 24/01/10,13:09:18,14,06,1, 11.9,1,1, 2.851, 10524.175, 339.095, 52841.163 24/01/10,13:09:18,15,06,1, 11.9,1,1, 2.851, 10524.202, 339.103, 52841.157 24/01/10,13:09:18,16,06,1, 11.9,1,1, 2.851, 10524.183, 339.046, 52841.131 24/01/10,13:09:18,17,06,1, 11.9,1,1, 2.851, 10524.178, 339.047, 52841.126 24/01/10,13:09:18,18,06,1, 11.9,1,1, 2.851, 10524.177, 339.057, 52841.149 24/01/10,13:09:18,19,06,1, 11.9,1,1, 2.851, 10524.217, 339.069, 52841.182 24/01/10,13:09:19,00,07,1, 11.9,1,1, 2.851, 10524.215, 339.069, 52841.182 24/01/10,13:09:19,01,07,1, 11.9,1,1, 2.851, 10524.194, 339.007, 52841.212 24/01/10,13:09:19,02,07,1, 11.9,1,1, 2.851, 10524.191, 339.021, 52841.203 24/01/10,13:09:19,03,07,1, 11.9,1,1, 2.851, 10524.201, 339.076, 52841.188 24/01/10,13:09:19,04,07,1, 11.9,1,1, 2.851, 10524.204, 339.071, 52841.213 24/01/10,13:09:19,05,07,1, 11.9,1,1, 2.851, 10524.231, 339.048, 52841.154 24/01/10,13:09:19,06,07,1, 11.9,1,1, 2.851, 10524.217, 339.030, 52841.123 24/01/10,13:09:19,07,07,1, 11.9,1,1, 2.851, 10524.204, 339.035, 52841.204 24/01/10,13:09:19,08,07,1, 11.9,1,1, 2.851, 10524.195, 339.069, 52841.221 24/01/10,13:09:19,09,07,1, 11.9,1,1, 2.851, 10524.218, 339.072, 52841.130 24/01/10,13:09:19,10,07,1, 11.9,1,1, 2.851, 10524.208, 339.042, 52841.117 24/01/10,13:09:19,11,07,1, 11.9,1,1, 2.851, 10524.191, 339.009, 52841.176 24/01/10,13:09:19,12,07,1, 11.9,1,1, 2.851, 10524.210, 339.031, 52841.077 24/01/10,13:09:19,13,07,1, 11.9,1,1, 2.851, 10524.206, 339.063, 52841.215 24/01/10,13:09:19,14,07,1, 11.9,1,1, 2.851, 10524.230, 339.042, 52841.156 24/01/10,13:09:19,15,07,1, 11.9,1,1, 2.851, 10524.190, 339.008, 52841.212 24/01/10,13:09:19,16,07,1, 11.9,1,1, 2.851, 10524.212, 339.016, 52841.133 24/01/10,13:09:19,17,07,1, 11.9,1,1, 2.851, 10524.234, 339.042, 52841.139 24/01/10,13:09:19,18,07,1, 11.9,1,1, 2.851, 10524.220, 339.034, 52841.155 24/01/10,13:09:19,19,07,1, 11.9,1,1, 2.851, 10524.188, 339.009, 52841.142 24/01/10,13:09:20,00,07,1, 11.8,1,1, 2.849, 10524.181, 339.009, 52841.142 24/01/10,13:09:20,01,07,1, 11.8,1,1, 2.849, 10524.199, 339.029, 52841.106 24/01/10,13:09:20,02,07,1, 11.8,1,1, 2.849, 10524.215, 339.042, 52841.172 24/01/10,13:09:20,03,07,1, 11.8,1,1, 2.849, 10524.225, 339.020, 52841.233 24/01/10,13:09:20,04,07,1, 11.8,1,1, 2.849, 10524.237, 338.992, 52841.153 24/01/10,13:09:20,05,07,1, 11.8,1,1, 2.849, 10524.225, 339.004, 52841.204 24/01/10,13:09:20,06,07,1, 11.8,1,1, 2.849, 10524.259, 338.999, 52841.132 24/01/10,13:09:20,07,07,1, 11.8,1,1, 2.849, 10524.230, 339.054, 52841.239 24/01/10,13:09:20,08,07,1, 11.8,1,1, 2.849, 10524.231, 339.004, 52841.202 24/01/10,13:09:20,09,07,1, 11.8,1,1, 2.849, 10524.231, 338.947, 52841.133 24/01/10,13:09:20,10,07,1, 11.8,1,1, 2.849, 10524.239, 338.985, 52841.189 24/01/10,13:09:20,11,07,1, 11.8,1,1, 2.849, 10524.247, 339.023, 52841.171 24/01/10,13:09:20,12,07,1, 11.8,1,1, 2.849, 10524.243, 339.018, 52841.221 24/01/10,13:09:20,13,07,1, 11.8,1,1, 2.849, 10524.249, 338.985, 52841.196 24/01/10,13:09:20,14,07,1, 11.8,1,1, 2.849, 10524.233, 338.969, 52841.116 24/01/10,13:09:20,15,07,1, 11.8,1,1, 2.849, 10524.234, 339.004, 52841.232 24/01/10,13:09:20,16,07,1, 11.8,1,1, 2.849, 10524.241, 339.014, 52841.256 24/01/10,13:09:20,17,07,1, 11.8,1,1, 2.849, 10524.221, 338.980, 52841.196 24/01/10,13:09:20,18,07,1, 11.8,1,1, 2.849, 10524.240, 338.956, 52841.237 24/01/10,13:09:20,19,07,1, 11.8,1,1, 2.849, 10524.237, 338.955, 52841.211 24/01/10,13:09:21,00,07,1, 11.9,1,1, 2.852, 10524.231, 338.955, 52841.211 24/01/10,13:09:21,01,07,1, 11.9,1,1, 2.852, 10524.258, 339.001, 52841.180 24/01/10,13:09:21,02,07,1, 11.9,1,1, 2.852, 10524.246, 338.963, 52841.193 24/01/10,13:09:21,03,07,1, 11.9,1,1, 2.852, 10524.242, 338.958, 52841.253 24/01/10,13:09:21,04,07,1, 11.9,1,1, 2.852, 10524.229, 338.961, 52841.230 24/01/10,13:09:21,05,07,1, 11.9,1,1, 2.852, 10524.230, 339.013, 52841.189 24/01/10,13:09:21,06,07,1, 11.9,1,1, 2.852, 10524.242, 338.980, 52841.196 24/01/10,13:09:21,07,07,1, 11.9,1,1, 2.852, 10524.244, 338.937, 52841.191 24/01/10,13:09:21,08,07,1, 11.9,1,1, 2.852, 10524.239, 338.955, 52841.181 24/01/10,13:09:21,09,07,1, 11.9,1,1, 2.852, 10524.237, 338.991, 52841.239 24/01/10,13:09:21,10,07,1, 11.9,1,1, 2.852, 10524.257, 338.993, 52841.249 24/01/10,13:09:21,11,07,1, 11.9,1,1, 2.852, 10524.243, 338.964, 52841.203 24/01/10,13:09:21,12,07,1, 11.9,1,1, 2.852, 10524.239, 338.940, 52841.252 24/01/10,13:09:21,13,07,1, 11.9,1,1, 2.852, 10524.229, 338.942, 52841.153 24/01/10,13:09:21,14,07,1, 11.9,1,1, 2.852, 10524.216, 338.998, 52841.273 24/01/10,13:09:21,15,07,1, 11.9,1,1, 2.852, 10524.266, 338.994, 52841.245 24/01/10,13:09:21,16,07,1, 11.9,1,1, 2.852, 10524.239, 338.962, 52841.220 24/01/10,13:09:21,17,07,1, 11.9,1,1, 2.852, 10524.240, 338.934, 52841.212 24/01/10,13:09:21,18,07,1, 11.9,1,1, 2.852, 10524.214, 338.967, 52841.246 24/01/10,13:09:21,19,07,1, 11.9,1,1, 2.852, 10524.246, 338.987, 52841.249 24/01/10,13:09:22,00,07,1, 11.8,1,1, 2.850, 10524.240, 338.987, 52841.249 24/01/10,13:09:22,01,07,1, 11.8,1,1, 2.850, 10524.255, 338.930, 52841.205 24/01/10,13:09:22,02,07,1, 11.8,1,1, 2.850, 10524.218, 338.941, 52841.253 24/01/10,13:09:22,03,07,1, 11.8,1,1, 2.850, 10524.241, 338.987, 52841.270 24/01/10,13:09:22,04,07,1, 11.8,1,1, 2.850, 10524.241, 338.982, 52841.216 24/01/10,13:09:22,05,07,1, 11.8,1,1, 2.850, 10524.255, 338.955, 52841.280 24/01/10,13:09:22,06,07,1, 11.8,1,1, 2.850, 10524.218, 338.930, 52841.277 24/01/10,13:09:22,07,07,1, 11.8,1,1, 2.850, 10524.262, 338.925, 52841.222 24/01/10,13:09:22,08,07,1, 11.8,1,1, 2.850, 10524.228, 339.004, 52841.249 24/01/10,13:09:22,09,07,1, 11.8,1,1, 2.850, 10524.249, 338.969, 52841.260 24/01/10,13:09:22,10,07,1, 11.8,1,1, 2.850, 10524.247, 338.960, 52841.202 24/01/10,13:09:22,11,07,1, 11.8,1,1, 2.850, 10524.231, 338.906, 52841.228 24/01/10,13:09:22,12,07,1, 11.8,1,1, 2.850, 10524.245, 338.950, 52841.224 24/01/10,13:09:22,13,07,1, 11.8,1,1, 2.850, 10524.222, 338.992, 52841.308 24/01/10,13:09:22,14,07,1, 11.8,1,1, 2.850, 10524.256, 338.949, 52841.287 24/01/10,13:09:22,15,07,1, 11.8,1,1, 2.850, 10524.259, 338.931, 52841.274 24/01/10,13:09:22,16,07,1, 11.8,1,1, 2.850, 10524.231, 338.942, 52841.238 24/01/10,13:09:22,17,07,1, 11.8,1,1, 2.850, 10524.263, 338.968, 52841.276 24/01/10,13:09:22,18,07,1, 11.8,1,1, 2.850, 10524.257, 338.971, 52841.267 24/01/10,13:09:22,19,07,1, 11.8,1,1, 2.850, 10524.257, 338.949, 52841.192 24/01/10,13:09:23,00,07,1, 11.9,1,1, 2.851, 10524.256, 338.949, 52841.192 24/01/10,13:09:23,01,07,1, 11.9,1,1, 2.851, 10524.231, 338.948, 52841.299 24/01/10,13:09:23,02,07,1, 11.9,1,1, 2.851, 10524.242, 338.976, 52841.267 24/01/10,13:09:23,03,07,1, 11.9,1,1, 2.851, 10524.265, 338.976, 52841.372 24/01/10,13:09:23,04,07,1, 11.9,1,1, 2.851, 10524.284, 338.927, 52841.253 24/01/10,13:09:23,05,07,1, 11.9,1,1, 2.851, 10524.255, 338.906, 52841.199 24/01/10,13:09:23,06,07,1, 11.9,1,1, 2.851, 10524.243, 338.977, 52841.352 24/01/10,13:09:23,07,07,1, 11.9,1,1, 2.851, 10524.257, 338.959, 52841.319 24/01/10,13:09:23,08,07,1, 11.9,1,1, 2.851, 10524.274, 338.964, 52841.265 24/01/10,13:09:23,09,07,1, 11.9,1,1, 2.851, 10524.240, 338.917, 52841.288 24/01/10,13:09:23,10,07,1, 11.9,1,1, 2.851, 10524.241, 338.940, 52841.262 24/01/10,13:09:23,11,07,1, 11.9,1,1, 2.851, 10524.255, 338.959, 52841.300 24/01/10,13:09:23,12,07,1, 11.9,1,1, 2.851, 10524.273, 338.943, 52841.324 24/01/10,13:09:23,13,07,1, 11.9,1,1, 2.851, 10524.269, 338.937, 52841.289 24/01/10,13:09:23,14,07,1, 11.9,1,1, 2.851, 10524.272, 338.900, 52841.258 24/01/10,13:09:23,15,07,1, 11.9,1,1, 2.851, 10524.271, 338.939, 52841.263 24/01/10,13:09:23,16,07,1, 11.9,1,1, 2.851, 10524.258, 338.957, 52841.351 24/01/10,13:09:23,17,07,1, 11.9,1,1, 2.851, 10524.280, 338.956, 52841.350 24/01/10,13:09:23,18,07,1, 11.9,1,1, 2.851, 10524.239, 338.940, 52841.298 24/01/10,13:09:23,19,07,1, 11.9,1,1, 2.851, 10524.247, 338.930, 52841.265 24/01/10,13:09:24,00,07,1, 11.9,1,1, 2.850, 10524.240, 338.930, 52841.265 24/01/10,13:09:24,01,07,1, 11.9,1,1, 2.850, 10524.245, 338.982, 52841.348 24/01/10,13:09:24,02,07,1, 11.9,1,1, 2.850, 10524.275, 338.935, 52841.299 24/01/10,13:09:24,03,07,1, 11.9,1,1, 2.850, 10524.264, 338.930, 52841.316 24/01/10,13:09:24,04,07,1, 11.9,1,1, 2.850, 10524.257, 338.922, 52841.290 24/01/10,13:09:24,05,07,1, 11.9,1,1, 2.850, 10524.270, 338.959, 52841.348 24/01/10,13:09:24,06,07,1, 11.9,1,1, 2.850, 10524.260, 338.976, 52841.379 24/01/10,13:09:24,07,07,1, 11.9,1,1, 2.850, 10524.276, 338.938, 52841.352 24/01/10,13:09:24,08,07,1, 11.9,1,1, 2.850, 10524.260, 338.923, 52841.342 24/01/10,13:09:24,09,07,1, 11.9,1,1, 2.850, 10524.262, 338.927, 52841.271 24/01/10,13:09:24,10,07,1, 11.9,1,1, 2.850, 10524.264, 338.987, 52841.346 24/01/10,13:09:24,11,07,1, 11.9,1,1, 2.850, 10524.255, 338.976, 52841.434 24/01/10,13:09:24,12,07,1, 11.9,1,1, 2.850, 10524.270, 338.943, 52841.251 24/01/10,13:09:24,13,07,1, 11.9,1,1, 2.850, 10524.273, 338.952, 52841.288 24/01/10,13:09:24,14,07,1, 11.9,1,1, 2.850, 10524.252, 338.965, 52841.329 24/01/10,13:09:24,15,07,1, 11.9,1,1, 2.850, 10524.265, 338.993, 52841.365 24/01/10,13:09:24,16,07,1, 11.9,1,1, 2.850, 10524.257, 338.934, 52841.360 24/01/10,13:09:24,17,07,1, 11.9,1,1, 2.850, 10524.270, 338.918, 52841.322 24/01/10,13:09:24,18,07,1, 11.9,1,1, 2.850, 10524.256, 338.944, 52841.391 24/01/10,13:09:24,19,07,1, 11.9,1,1, 2.850, 10524.277, 338.977, 52841.214 24/01/10,13:09:25,00,07,1, 11.9,1,1, 2.850, 10524.273, 338.977, 52841.214 24/01/10,13:09:25,01,07,1, 11.9,1,1, 2.850, 10524.244, 338.946, 52841.387 24/01/10,13:09:25,02,07,1, 11.9,1,1, 2.850, 10524.245, 338.923, 52841.411 24/01/10,13:09:25,03,07,1, 11.9,1,1, 2.850, 10524.245, 338.964, 52841.388 24/01/10,13:09:25,04,07,1, 11.9,1,1, 2.850, 10524.277, 338.985, 52841.303 24/01/10,13:09:25,05,07,1, 11.9,1,1, 2.850, 10524.279, 338.956, 52841.325 24/01/10,13:09:25,06,07,1, 11.9,1,1, 2.850, 10524.268, 338.963, 52841.399 24/01/10,13:09:25,07,07,1, 11.9,1,1, 2.850, 10524.248, 338.947, 52841.312 24/01/10,13:09:25,08,07,1, 11.9,1,1, 2.850, 10524.244, 339.017, 52841.408 24/01/10,13:09:25,09,07,1, 11.9,1,1, 2.850, 10524.276, 339.012, 52841.365 24/01/10,13:09:25,10,07,1, 11.9,1,1, 2.850, 10524.282, 338.980, 52841.370 24/01/10,13:09:25,11,07,1, 11.9,1,1, 2.850, 10524.279, 338.947, 52841.327 24/01/10,13:09:25,12,07,1, 11.9,1,1, 2.850, 10524.234, 338.981, 52841.407 24/01/10,13:09:25,13,07,1, 11.9,1,1, 2.850, 10524.246, 338.988, 52841.445 24/01/10,13:09:25,14,07,1, 11.9,1,1, 2.850, 10524.273, 338.962, 52841.440 24/01/10,13:09:25,15,07,1, 11.9,1,1, 2.850, 10524.260, 338.936, 52841.387 24/01/10,13:09:25,16,07,1, 11.9,1,1, 2.850, 10524.289, 338.929, 52841.233 24/01/10,13:09:25,17,07,1, 11.9,1,1, 2.850, 10524.279, 338.972, 52841.291 24/01/10,13:09:25,18,07,1, 11.9,1,1, 2.850, 10524.280, 338.988, 52841.443 24/01/10,13:09:25,19,07,1, 11.9,1,1, 2.850, 10524.223, 338.994, 52841.405 24/01/10,13:09:26,00,07,1, 11.9,1,1, 2.850, 10524.223, 338.994, 52841.405 24/01/10,13:09:26,01,07,1, 11.9,1,1, 2.850, 10524.229, 338.966, 52841.471 24/01/10,13:09:26,02,07,1, 11.9,1,1, 2.850, 10524.260, 338.982, 52841.453 24/01/10,13:09:26,03,07,1, 11.9,1,1, 2.850, 10524.239, 339.027, 52841.479 24/01/10,13:09:26,04,07,1, 11.9,1,1, 2.850, 10524.255, 338.963, 52841.443 24/01/10,13:09:26,05,07,1, 11.9,1,1, 2.850, 10524.253, 338.961, 52841.372 24/01/10,13:09:26,06,07,1, 11.9,1,1, 2.850, 10524.235, 338.963, 52841.424 24/01/10,13:09:26,07,07,1, 11.9,1,1, 2.850, 10524.247, 339.009, 52841.458 24/01/10,13:09:26,08,07,1, 11.9,1,1, 2.850, 10524.253, 338.997, 52841.462 24/01/10,13:09:26,09,07,1, 11.9,1,1, 2.850, 10524.272, 338.954, 52841.226 24/01/10,13:09:26,10,07,1, 11.9,1,1, 2.850, 10524.290, 338.942, 52841.399 24/01/10,13:09:26,11,07,1, 11.9,1,1, 2.850, 10524.260, 338.957, 52841.403 24/01/10,13:09:26,12,07,1, 11.9,1,1, 2.850, 10524.277, 338.998, 52841.438 24/01/10,13:09:26,13,07,1, 11.9,1,1, 2.850, 10524.284, 338.994, 52841.441 24/01/10,13:09:26,14,07,1, 11.9,1,1, 2.850, 10524.248, 338.950, 52841.399 24/01/10,13:09:26,15,07,1, 11.9,1,1, 2.850, 10524.240, 338.961, 52841.452 24/01/10,13:09:26,16,07,1, 11.9,1,1, 2.850, 10524.257, 339.020, 52841.478 24/01/10,13:09:26,17,07,1, 11.9,1,1, 2.850, 10524.232, 338.985, 52841.475 24/01/10,13:09:26,18,07,1, 11.9,1,1, 2.850, 10524.251, 338.959, 52841.498 24/01/10,13:09:26,19,07,1, 11.9,1,1, 2.850, 10524.241, 338.944, 52841.400 24/01/10,13:09:27,00,07,1, 11.9,1,1, 2.851, 10524.240, 338.944, 52841.400 24/01/10,13:09:27,01,07,1, 11.9,1,1, 2.851, 10524.249, 338.998, 52841.516 24/01/10,13:09:27,02,07,1, 11.9,1,1, 2.851, 10524.255, 338.982, 52841.481 24/01/10,13:09:27,03,07,1, 11.9,1,1, 2.851, 10524.245, 338.966, 52841.451 24/01/10,13:09:27,04,07,1, 11.9,1,1, 2.851, 10524.236, 338.958, 52841.472 24/01/10,13:09:27,05,07,1, 11.9,1,1, 2.851, 10524.230, 338.999, 52841.477 24/01/10,13:09:27,06,07,1, 11.9,1,1, 2.851, 10524.255, 339.006, 52841.472 24/01/10,13:09:27,07,07,1, 11.9,1,1, 2.851, 10524.241, 338.974, 52841.440 24/01/10,13:09:27,08,07,1, 11.9,1,1, 2.851, 10524.228, 338.918, 52841.429 24/01/10,13:09:27,09,07,1, 11.9,1,1, 2.851, 10524.233, 338.983, 52841.476 24/01/10,13:09:27,10,07,1, 11.9,1,1, 2.851, 10524.237, 338.994, 52841.473 24/01/10,13:09:27,11,07,1, 11.9,1,1, 2.851, 10524.245, 338.983, 52841.554 24/01/10,13:09:27,12,07,1, 11.9,1,1, 2.851, 10524.245, 338.950, 52841.402 24/01/10,13:09:27,13,07,1, 11.9,1,1, 2.851, 10524.222, 338.935, 52841.471 24/01/10,13:09:27,14,07,1, 11.9,1,1, 2.851, 10524.225, 338.966, 52841.507 24/01/10,13:09:27,15,07,1, 11.9,1,1, 2.851, 10524.237, 338.980, 52841.490 24/01/10,13:09:27,16,07,1, 11.9,1,1, 2.851, 10524.236, 338.971, 52841.461 24/01/10,13:09:27,17,07,1, 11.9,1,1, 2.851, 10524.244, 338.942, 52841.420 24/01/10,13:09:27,18,07,1, 11.9,1,1, 2.851, 10524.231, 338.962, 52841.466 24/01/10,13:09:27,19,07,1, 11.9,1,1, 2.851, 10524.233, 339.001, 52841.501 24/01/10,13:09:28,00,07,1, 11.9,1,1, 2.851, 10524.231, 339.001, 52841.501 24/01/10,13:09:28,01,07,1, 11.9,1,1, 2.851, 10524.259, 338.970, 52841.494 24/01/10,13:09:28,02,07,1, 11.9,1,1, 2.851, 10524.201, 338.946, 52841.446 24/01/10,13:09:28,03,07,1, 11.9,1,1, 2.851, 10524.229, 338.971, 52841.478 24/01/10,13:09:28,04,07,1, 11.9,1,1, 2.851, 10524.250, 339.009, 52841.520 24/01/10,13:09:28,05,07,1, 11.9,1,1, 2.851, 10524.217, 338.966, 52841.466 24/01/10,13:09:28,06,07,1, 11.9,1,1, 2.851, 10524.234, 338.950, 52841.469 24/01/10,13:09:28,07,07,1, 11.9,1,1, 2.851, 10524.232, 338.963, 52841.456 24/01/10,13:09:28,08,07,1, 11.9,1,1, 2.851, 10524.252, 338.996, 52841.544 24/01/10,13:09:28,09,07,1, 11.9,1,1, 2.851, 10524.266, 338.986, 52841.504 24/01/10,13:09:28,10,07,1, 11.9,1,1, 2.851, 10524.230, 338.961, 52841.542 24/01/10,13:09:28,11,07,1, 11.9,1,1, 2.851, 10524.222, 338.925, 52841.533 24/01/10,13:09:28,12,07,1, 11.9,1,1, 2.851, 10524.229, 338.966, 52841.502 24/01/10,13:09:28,13,07,1, 11.9,1,1, 2.851, 10524.253, 338.976, 52841.512 24/01/10,13:09:28,14,07,1, 11.9,1,1, 2.851, 10524.256, 339.000, 52841.526 24/01/10,13:09:28,15,07,1, 11.9,1,1, 2.851, 10524.233, 338.981, 52841.527 24/01/10,13:09:28,16,07,1, 11.9,1,1, 2.851, 10524.240, 338.970, 52841.509 24/01/10,13:09:28,17,07,1, 11.9,1,1, 2.851, 10524.241, 338.998, 52841.526 24/01/10,13:09:28,18,07,1, 11.9,1,1, 2.851, 10524.249, 339.015, 52841.544 24/01/10,13:09:28,19,07,1, 11.9,1,1, 2.851, 10524.251, 338.992, 52841.540 24/01/10,13:09:29,00,07,1, 11.9,1,1, 2.850, 10524.248, 338.992, 52841.540 24/01/10,13:09:29,01,07,1, 11.9,1,1, 2.850, 10524.235, 339.022, 52841.521 24/01/10,13:09:29,02,07,1, 11.9,1,1, 2.850, 10524.245, 339.004, 52841.543 24/01/10,13:09:29,03,07,1, 11.9,1,1, 2.850, 10524.250, 338.998, 52841.544 24/01/10,13:09:29,04,07,1, 11.9,1,1, 2.850, 10524.234, 338.977, 52841.486 24/01/10,13:09:29,05,07,1, 11.9,1,1, 2.850, 10524.225, 338.982, 52841.496 24/01/10,13:09:29,06,07,1, 11.9,1,1, 2.850, 10524.223, 339.019, 52841.529 24/01/10,13:09:29,07,07,1, 11.9,1,1, 2.850, 10524.221, 339.015, 52841.532 24/01/10,13:09:29,08,07,1, 11.9,1,1, 2.850, 10524.220, 338.990, 52841.567 24/01/10,13:09:29,09,07,1, 11.9,1,1, 2.850, 10524.210, 338.974, 52841.543 24/01/10,13:09:29,10,07,1, 11.9,1,1, 2.850, 10524.207, 338.981, 52841.516 24/01/10,13:09:29,11,07,1, 11.9,1,1, 2.850, 10524.231, 339.042, 52841.567 24/01/10,13:09:29,12,07,1, 11.9,1,1, 2.850, 10524.213, 339.030, 52841.536 24/01/10,13:09:29,13,07,1, 11.9,1,1, 2.850, 10524.215, 338.978, 52841.544 24/01/10,13:09:29,14,07,1, 11.9,1,1, 2.850, 10524.200, 338.995, 52841.511 24/01/10,13:09:29,15,07,1, 11.9,1,1, 2.850, 10524.204, 338.991, 52841.527 24/01/10,13:09:29,16,07,1, 11.9,1,1, 2.850, 10524.210, 339.047, 52841.546 24/01/10,13:09:29,17,07,1, 11.9,1,1, 2.850, 10524.207, 338.997, 52841.550 24/01/10,13:09:29,18,07,1, 11.9,1,1, 2.850, 10524.206, 338.983, 52841.520 24/01/10,13:09:29,19,07,1, 11.9,1,1, 2.850, 10524.202, 338.979, 52841.517 24/01/10,13:09:30,00,07,1, 11.8,1,1, 2.847, 10524.198, 338.979, 52841.517 24/01/10,13:09:30,01,07,1, 11.8,1,1, 2.847, 10524.222, 339.048, 52841.578 24/01/10,13:09:30,02,07,1, 11.8,1,1, 2.847, 10524.200, 338.991, 52841.546 24/01/10,13:09:30,03,07,1, 11.8,1,1, 2.847, 10524.188, 338.967, 52841.493 24/01/10,13:09:30,04,07,1, 11.8,1,1, 2.847, 10524.201, 339.012, 52841.570 24/01/10,13:09:30,05,07,1, 11.8,1,1, 2.847, 10524.199, 338.998, 52841.568 24/01/10,13:09:30,06,07,1, 11.8,1,1, 2.847, 10524.210, 339.002, 52841.571 24/01/10,13:09:30,07,07,1, 11.8,1,1, 2.847, 10524.199, 338.998, 52841.560 24/01/10,13:09:30,08,07,1, 11.8,1,1, 2.847, 10524.159, 338.958, 52841.520 24/01/10,13:09:30,09,07,1, 11.8,1,1, 2.847, 10524.185, 338.999, 52841.573 24/01/10,13:09:30,10,07,1, 11.8,1,1, 2.847, 10524.195, 339.005, 52841.607 24/01/10,13:09:30,11,07,1, 11.8,1,1, 2.847, 10524.199, 338.977, 52841.594 24/01/10,13:09:30,12,07,1, 11.8,1,1, 2.847, 10524.203, 338.965, 52841.595 24/01/10,13:09:30,13,07,1, 11.8,1,1, 2.847, 10524.185, 338.958, 52841.574 24/01/10,13:09:30,14,07,1, 11.8,1,1, 2.847, 10524.194, 339.003, 52841.603 24/01/10,13:09:30,15,07,1, 11.8,1,1, 2.847, 10524.208, 338.998, 52841.621 24/01/10,13:09:30,16,07,1, 11.8,1,1, 2.847, 10524.193, 339.001, 52841.613 24/01/10,13:09:30,17,07,1, 11.8,1,1, 2.847, 10524.192, 338.949, 52841.572 24/01/10,13:09:30,18,07,1, 11.8,1,1, 2.847, 10524.185, 338.987, 52841.561 24/01/10,13:09:30,19,07,1, 11.8,1,1, 2.847, 10524.176, 339.027, 52841.566 24/01/10,13:09:31,00,07,1, 11.9,1,1, 2.849, 10524.173, 339.027, 52841.566 24/01/10,13:09:31,01,07,1, 11.9,1,1, 2.849, 10524.199, 338.955, 52841.545 24/01/10,13:09:31,02,07,1, 11.9,1,1, 2.849, 10524.180, 338.956, 52841.565 24/01/10,13:09:31,03,07,1, 11.9,1,1, 2.849, 10524.200, 338.982, 52841.582 24/01/10,13:09:31,04,07,1, 11.9,1,1, 2.849, 10524.194, 339.000, 52841.583 24/01/10,13:09:31,05,07,1, 11.9,1,1, 2.849, 10524.208, 338.977, 52841.602 24/01/10,13:09:31,06,07,1, 11.9,1,1, 2.849, 10524.191, 338.946, 52841.576 24/01/10,13:09:31,07,07,1, 11.9,1,1, 2.849, 10524.181, 338.970, 52841.575 24/01/10,13:09:31,08,07,1, 11.9,1,1, 2.849, 10524.202, 338.995, 52841.601 24/01/10,13:09:31,09,07,1, 11.9,1,1, 2.849, 10524.183, 339.003, 52841.696 24/01/10,13:09:31,10,07,1, 11.9,1,1, 2.849, 10524.220, 338.971, 52841.663 24/01/10,13:09:31,11,07,1, 11.9,1,1, 2.849, 10524.187, 338.948, 52841.668 24/01/10,13:09:31,12,07,1, 11.9,1,1, 2.849, 10524.175, 338.978, 52841.640 24/01/10,13:09:31,13,07,1, 11.9,1,1, 2.849, 10524.229, 339.002, 52841.588 24/01/10,13:09:31,14,07,1, 11.9,1,1, 2.849, 10524.210, 339.005, 52841.685 24/01/10,13:09:31,15,07,1, 11.9,1,1, 2.849, 10524.194, 338.957, 52841.589 24/01/10,13:09:31,16,07,1, 11.9,1,1, 2.849, 10524.178, 338.981, 52841.591 24/01/10,13:09:31,17,07,1, 11.9,1,1, 2.849, 10524.217, 338.997, 52841.628 24/01/10,13:09:31,18,07,1, 11.9,1,1, 2.849, 10524.224, 338.989, 52841.645 24/01/10,13:09:31,19,07,1, 11.9,1,1, 2.849, 10524.236, 338.993, 52841.587 24/01/10,13:09:32,00,07,1, 11.9,1,1, 2.853, 10524.231, 338.993, 52841.587 24/01/10,13:09:32,01,07,1, 11.9,1,1, 2.853, 10524.193, 338.964, 52841.648 24/01/10,13:09:32,02,07,1, 11.9,1,1, 2.853, 10524.208, 338.997, 52841.637 24/01/10,13:09:32,03,07,1, 11.9,1,1, 2.853, 10524.227, 339.000, 52841.657 24/01/10,13:09:32,04,07,1, 11.9,1,1, 2.853, 10524.218, 338.981, 52841.643 24/01/10,13:09:32,05,07,1, 11.9,1,1, 2.853, 10524.221, 338.967, 52841.597 24/01/10,13:09:32,06,07,1, 11.9,1,1, 2.853, 10524.222, 338.977, 52841.657 24/01/10,13:09:32,07,07,1, 11.9,1,1, 2.853, 10524.232, 339.014, 52841.674 24/01/10,13:09:32,08,07,1, 11.9,1,1, 2.853, 10524.201, 338.977, 52841.624 24/01/10,13:09:32,09,07,1, 11.9,1,1, 2.853, 10524.238, 338.964, 52841.630 24/01/10,13:09:32,10,07,1, 11.9,1,1, 2.853, 10524.215, 338.958, 52841.620 24/01/10,13:09:32,11,07,1, 11.9,1,1, 2.853, 10524.223, 338.980, 52841.623 24/01/10,13:09:32,12,07,1, 11.9,1,1, 2.853, 10524.232, 338.991, 52841.639 24/01/10,13:09:32,13,07,1, 11.9,1,1, 2.853, 10524.228, 338.970, 52841.614 24/01/10,13:09:32,14,07,1, 11.9,1,1, 2.853, 10524.221, 338.942, 52841.632 24/01/10,13:09:32,15,07,1, 11.9,1,1, 2.853, 10524.204, 338.962, 52841.636 24/01/10,13:09:32,16,07,1, 11.9,1,1, 2.853, 10524.216, 339.009, 52841.640 24/01/10,13:09:32,17,07,1, 11.9,1,1, 2.853, 10524.217, 338.987, 52841.675 24/01/10,13:09:32,18,07,1, 11.9,1,1, 2.853, 10524.223, 338.959, 52841.604 24/01/10,13:09:32,19,07,1, 11.9,1,1, 2.853, 10524.211, 338.951, 52841.658 24/01/10,13:09:33,00,07,1, 11.9,1,1, 2.849, 10524.206, 338.951, 52841.658 24/01/10,13:09:33,01,07,1, 11.9,1,1, 2.849, 10524.233, 339.005, 52841.675 24/01/10,13:09:33,02,07,1, 11.9,1,1, 2.849, 10524.247, 338.998, 52841.654 24/01/10,13:09:33,03,07,1, 11.9,1,1, 2.849, 10524.232, 338.953, 52841.614 24/01/10,13:09:33,04,07,1, 11.9,1,1, 2.849, 10524.232, 338.969, 52841.644 24/01/10,13:09:33,05,07,1, 11.9,1,1, 2.849, 10524.213, 339.019, 52841.652 24/01/10,13:09:33,06,07,1, 11.9,1,1, 2.849, 10524.237, 339.023, 52841.681 24/01/10,13:09:33,07,07,1, 11.9,1,1, 2.849, 10524.223, 338.983, 52841.659 24/01/10,13:09:33,08,07,1, 11.9,1,1, 2.849, 10524.215, 338.934, 52841.644 24/01/10,13:09:33,09,07,1, 11.9,1,1, 2.849, 10524.194, 338.980, 52841.694 24/01/10,13:09:33,10,07,1, 11.9,1,1, 2.849, 10524.228, 339.015, 52841.702 24/01/10,13:09:33,11,07,1, 11.9,1,1, 2.849, 10524.222, 338.995, 52841.690 24/01/10,13:09:33,12,07,1, 11.9,1,1, 2.849, 10524.242, 338.973, 52841.672 24/01/10,13:09:33,13,07,1, 11.9,1,1, 2.849, 10524.211, 338.971, 52841.676 24/01/10,13:09:33,14,07,1, 11.9,1,1, 2.849, 10524.221, 338.998, 52841.737 24/01/10,13:09:33,15,07,1, 11.9,1,1, 2.849, 10524.213, 339.035, 52841.738 24/01/10,13:09:33,16,07,1, 11.9,1,1, 2.849, 10524.218, 338.994, 52841.669 24/01/10,13:09:33,17,07,1, 11.9,1,1, 2.849, 10524.210, 338.983, 52841.691 24/01/10,13:09:33,18,07,1, 11.9,1,1, 2.849, 10524.197, 338.962, 52841.486 24/01/10,13:09:33,19,07,1, 11.9,1,1, 2.849, 10524.214, 339.008, 52841.802 24/01/10,13:09:34,00,07,1, 11.9,1,1, 2.850, 10524.206, 339.008, 52841.802 24/01/10,13:09:34,01,07,1, 11.9,1,1, 2.850, 10524.222, 338.958, 52841.833 24/01/10,13:09:34,02,07,1, 11.9,1,1, 2.850, 10524.197, 338.948, 52841.581 24/01/10,13:09:34,03,07,1, 11.9,1,1, 2.850, 10524.197, 338.992, 52841.640 24/01/10,13:09:34,04,07,1, 11.9,1,1, 2.850, 10524.191, 339.011, 52841.700 24/01/10,13:09:34,05,07,1, 11.9,1,1, 2.850, 10524.197, 338.976, 52841.728 24/01/10,13:09:34,06,07,1, 11.9,1,1, 2.850, 10524.235, 338.956, 52841.721 24/01/10,13:09:34,07,07,1, 11.9,1,1, 2.850, 10524.191, 338.973, 52841.720 24/01/10,13:09:34,08,07,1, 11.9,1,1, 2.850, 10524.201, 338.995, 52841.687 24/01/10,13:09:34,09,07,1, 11.9,1,1, 2.850, 10524.199, 339.014, 52841.702 24/01/10,13:09:34,10,07,1, 11.9,1,1, 2.850, 10524.206, 338.978, 52841.719 24/01/10,13:09:34,11,07,1, 11.9,1,1, 2.850, 10524.192, 338.938, 52841.710 24/01/10,13:09:34,12,07,1, 11.9,1,1, 2.850, 10524.186, 338.972, 52841.728 24/01/10,13:09:34,13,07,1, 11.9,1,1, 2.850, 10524.187, 339.017, 52841.729 24/01/10,13:09:34,14,07,1, 11.9,1,1, 2.850, 10524.214, 338.992, 52841.767 24/01/10,13:09:34,15,07,1, 11.9,1,1, 2.850, 10524.178, 338.960, 52841.718 24/01/10,13:09:34,16,07,1, 11.9,1,1, 2.850, 10524.181, 338.949, 52841.691 24/01/10,13:09:34,17,07,1, 11.9,1,1, 2.850, 10524.200, 338.974, 52841.741 24/01/10,13:09:34,18,07,1, 11.9,1,1, 2.850, 10524.195, 338.994, 52841.724 24/01/10,13:09:34,19,07,1, 11.9,1,1, 2.850, 10524.185, 338.987, 52841.711 24/01/10,13:09:35,00,07,1, 11.9,1,1, 2.852, 10524.181, 338.987, 52841.711 24/01/10,13:09:35,01,07,1, 11.9,1,1, 2.852, 10524.174, 338.958, 52841.718 24/01/10,13:09:35,02,07,1, 11.9,1,1, 2.852, 10524.198, 338.985, 52841.726 24/01/10,13:09:35,03,07,1, 11.9,1,1, 2.852, 10524.177, 338.993, 52841.743 24/01/10,13:09:35,04,07,1, 11.9,1,1, 2.852, 10524.198, 338.959, 52841.731 24/01/10,13:09:35,05,07,1, 11.9,1,1, 2.852, 10524.172, 338.929, 52841.685 24/01/10,13:09:35,06,07,1, 11.9,1,1, 2.852, 10524.177, 338.940, 52841.681 24/01/10,13:09:35,07,07,1, 11.9,1,1, 2.852, 10524.179, 338.999, 52841.729 24/01/10,13:09:35,08,07,1, 11.9,1,1, 2.852, 10524.184, 338.986, 52841.797 24/01/10,13:09:35,09,07,1, 11.9,1,1, 2.852, 10524.168, 338.928, 52841.722 24/01/10,13:09:35,10,07,1, 11.9,1,1, 2.852, 10524.192, 338.959, 52841.746 24/01/10,13:09:35,11,07,1, 11.9,1,1, 2.852, 10524.194, 338.977, 52841.743 24/01/10,13:09:35,12,07,1, 11.9,1,1, 2.852, 10524.184, 338.998, 52841.746 24/01/10,13:09:35,13,07,1, 11.9,1,1, 2.852, 10524.209, 338.966, 52841.732 24/01/10,13:09:35,14,07,1, 11.9,1,1, 2.852, 10524.183, 338.949, 52841.709 24/01/10,13:09:35,15,07,1, 11.9,1,1, 2.852, 10524.181, 338.968, 52841.725 24/01/10,13:09:35,16,07,1, 11.9,1,1, 2.852, 10524.187, 338.992, 52841.762 24/01/10,13:09:35,17,07,1, 11.9,1,1, 2.852, 10524.207, 339.026, 52841.771 24/01/10,13:09:35,18,07,1, 11.9,1,1, 2.852, 10524.188, 338.953, 52841.727 24/01/10,13:09:35,19,07,1, 11.9,1,1, 2.852, 10524.185, 338.937, 52841.683 24/01/10,13:09:36,00,07,1, 12.0,1,1, 2.848, 10524.181, 338.937, 52841.683 24/01/10,13:09:36,01,07,1, 12.0,1,1, 2.848, 10524.209, 339.012, 52841.762 24/01/10,13:09:36,02,07,1, 12.0,1,1, 2.848, 10524.197, 339.010, 52841.791 24/01/10,13:09:36,03,07,1, 12.0,1,1, 2.848, 10524.182, 338.962, 52841.704 24/01/10,13:09:36,04,07,1, 12.0,1,1, 2.848, 10524.171, 338.980, 52841.728 24/01/10,13:09:36,05,07,1, 12.0,1,1, 2.848, 10524.174, 339.021, 52841.737 24/01/10,13:09:36,06,07,1, 12.0,1,1, 2.848, 10524.206, 339.012, 52841.762 24/01/10,13:09:36,07,07,1, 12.0,1,1, 2.848, 10524.197, 339.006, 52841.776 24/01/10,13:09:36,08,07,1, 12.0,1,1, 2.848, 10524.185, 338.960, 52841.726 24/01/10,13:09:36,09,07,1, 12.0,1,1, 2.848, 10524.175, 338.990, 52841.757 24/01/10,13:09:36,10,07,1, 12.0,1,1, 2.848, 10524.215, 339.049, 52841.815 24/01/10,13:09:36,11,07,1, 12.0,1,1, 2.848, 10524.166, 339.009, 52841.794 24/01/10,13:09:36,12,07,1, 12.0,1,1, 2.848, 10524.184, 338.998, 52841.793 24/01/10,13:09:36,13,07,1, 12.0,1,1, 2.848, 10524.171, 338.984, 52841.741 24/01/10,13:09:36,14,07,1, 12.0,1,1, 2.848, 10524.163, 339.027, 52841.807 24/01/10,13:09:36,15,07,1, 12.0,1,1, 2.848, 10524.167, 339.049, 52841.841 24/01/10,13:09:36,16,07,1, 12.0,1,1, 2.848, 10524.157, 339.000, 52841.769 24/01/10,13:09:36,17,07,1, 12.0,1,1, 2.848, 10524.138, 339.005, 52841.765 24/01/10,13:09:36,18,07,1, 12.0,1,1, 2.848, 10524.155, 339.009, 52841.796 24/01/10,13:09:36,19,07,1, 12.0,1,1, 2.848, 10524.147, 339.041, 52841.826 24/01/10,13:09:37,00,07,1, 11.8,1,1, 2.850, 10524.139, 339.041, 52841.826 24/01/10,13:09:37,01,07,1, 11.8,1,1, 2.850, 10524.158, 339.014, 52841.786 24/01/10,13:09:37,02,07,1, 11.8,1,1, 2.850, 10524.111, 339.021, 52841.708 24/01/10,13:09:37,03,07,1, 11.8,1,1, 2.850, 10524.182, 339.046, 52841.761 24/01/10,13:09:37,04,07,1, 11.8,1,1, 2.850, 10524.158, 339.070, 52841.769 24/01/10,13:09:37,05,07,1, 11.8,1,1, 2.850, 10524.160, 339.061, 52841.778 24/01/10,13:09:37,06,07,1, 11.8,1,1, 2.850, 10524.144, 339.022, 52841.760 24/01/10,13:09:37,07,07,1, 11.8,1,1, 2.850, 10524.135, 339.027, 52841.761 24/01/10,13:09:37,08,07,1, 11.8,1,1, 2.850, 10524.161, 339.066, 52841.816 24/01/10,13:09:37,09,07,1, 11.8,1,1, 2.850, 10524.146, 339.065, 52841.840 24/01/10,13:09:37,10,07,1, 11.8,1,1, 2.850, 10524.160, 339.074, 52841.798 24/01/10,13:09:37,11,07,1, 11.8,1,1, 2.850, 10524.126, 339.034, 52841.808 24/01/10,13:09:37,12,07,1, 11.8,1,1, 2.850, 10524.131, 339.068, 52841.800 24/01/10,13:09:37,13,07,1, 11.8,1,1, 2.850, 10524.147, 339.090, 52841.835 24/01/10,13:09:37,14,07,1, 11.8,1,1, 2.850, 10524.145, 339.083, 52841.781 24/01/10,13:09:37,15,07,1, 11.8,1,1, 2.850, 10524.152, 339.056, 52841.804 24/01/10,13:09:37,16,07,1, 11.8,1,1, 2.850, 10524.120, 339.046, 52841.806 24/01/10,13:09:37,17,07,1, 11.8,1,1, 2.850, 10524.135, 339.077, 52841.832 24/01/10,13:09:37,18,07,1, 11.8,1,1, 2.850, 10524.144, 339.097, 52841.856 24/01/10,13:09:37,19,07,1, 11.8,1,1, 2.850, 10524.121, 339.073, 52841.836 24/01/10,13:09:38,00,07,1, 11.7,1,1, 2.850, 10524.114, 339.073, 52841.836 24/01/10,13:09:38,01,07,1, 11.7,1,1, 2.850, 10524.122, 339.070, 52841.752 24/01/10,13:09:38,02,07,1, 11.7,1,1, 2.850, 10524.127, 339.089, 52841.811 24/01/10,13:09:38,03,07,1, 11.7,1,1, 2.850, 10524.125, 339.102, 52841.817 24/01/10,13:09:38,04,07,1, 11.7,1,1, 2.850, 10524.120, 339.060, 52841.787 24/01/10,13:09:38,05,07,1, 11.7,1,1, 2.850, 10524.101, 339.052, 52841.785 24/01/10,13:09:38,06,07,1, 11.7,1,1, 2.850, 10524.109, 339.084, 52841.810 24/01/10,13:09:38,07,07,1, 11.7,1,1, 2.850, 10524.125, 339.104, 52841.815 24/01/10,13:09:38,08,07,1, 11.7,1,1, 2.850, 10524.114, 339.086, 52841.856 24/01/10,13:09:38,09,07,1, 11.7,1,1, 2.850, 10524.106, 339.052, 52841.823 24/01/10,13:09:38,10,07,1, 11.7,1,1, 2.850, 10524.110, 339.062, 52841.827 24/01/10,13:09:38,11,07,1, 11.7,1,1, 2.850, 10524.099, 339.076, 52841.848 24/01/10,13:09:38,12,07,1, 11.7,1,1, 2.850, 10524.109, 339.093, 52841.864 24/01/10,13:09:38,13,07,1, 11.7,1,1, 2.850, 10524.116, 339.086, 52841.842 24/01/10,13:09:38,14,07,1, 11.7,1,1, 2.850, 10524.116, 339.053, 52841.807 24/01/10,13:09:38,15,07,1, 11.7,1,1, 2.850, 10524.108, 339.086, 52841.840 24/01/10,13:09:38,16,07,1, 11.7,1,1, 2.850, 10524.107, 339.095, 52841.848 24/01/10,13:09:38,17,07,1, 11.7,1,1, 2.850, 10524.131, 339.073, 52841.875 24/01/10,13:09:38,18,07,1, 11.7,1,1, 2.850, 10524.114, 339.088, 52841.831 24/01/10,13:09:38,19,07,1, 11.7,1,1, 2.850, 10524.116, 339.052, 52841.855 24/01/10,13:09:39,00,07,1, 11.8,1,1, 2.851, 10524.114, 339.052, 52841.855 24/01/10,13:09:39,01,07,1, 11.8,1,1, 2.851, 10524.130, 339.097, 52841.889 24/01/10,13:09:39,02,07,1, 11.8,1,1, 2.851, 10524.121, 339.078, 52841.828 24/01/10,13:09:39,03,07,1, 11.8,1,1, 2.851, 10524.116, 339.061, 52841.824 24/01/10,13:09:39,04,07,1, 11.8,1,1, 2.851, 10524.089, 339.079, 52841.841 24/01/10,13:09:39,05,07,1, 11.8,1,1, 2.851, 10524.166, 339.073, 52841.454 24/01/10,13:09:39,06,07,1, 11.8,1,1, 2.851, 10524.162, 339.096, 52841.938 24/01/10,13:09:39,07,07,1, 11.8,1,1, 2.851, 10524.143, 339.046, 52841.838 24/01/10,13:09:39,08,07,1, 11.8,1,1, 2.851, 10524.131, 339.059, 52841.895 24/01/10,13:09:39,09,07,1, 11.8,1,1, 2.851, 10524.118, 339.083, 52841.912 24/01/10,13:09:39,10,07,1, 11.8,1,1, 2.851, 10524.124, 339.112, 52841.919 24/01/10,13:09:39,11,07,1, 11.8,1,1, 2.851, 10524.121, 339.098, 52841.889 24/01/10,13:09:39,12,07,1, 11.8,1,1, 2.851, 10524.100, 339.068, 52841.867 24/01/10,13:09:39,13,07,1, 11.8,1,1, 2.851, 10524.112, 339.085, 52841.873 24/01/10,13:09:39,14,07,1, 11.8,1,1, 2.851, 10524.106, 339.114, 52841.853 24/01/10,13:09:39,15,07,1, 11.8,1,1, 2.851, 10524.136, 339.136, 52841.934 24/01/10,13:09:39,16,07,1, 11.8,1,1, 2.851, 10524.124, 339.104, 52841.876 24/01/10,13:09:39,17,07,1, 11.8,1,1, 2.851, 10524.101, 339.076, 52841.842 24/01/10,13:09:39,18,07,1, 11.8,1,1, 2.851, 10524.102, 339.132, 52841.884 24/01/10,13:09:39,19,07,1, 11.8,1,1, 2.851, 10524.118, 339.131, 52841.918 24/01/10,13:09:40,00,07,1, 11.9,1,1, 2.848, 10524.114, 339.131, 52841.918 24/01/10,13:09:40,01,07,1, 11.9,1,1, 2.848, 10524.119, 339.117, 52841.889 24/01/10,13:09:40,02,07,1, 11.9,1,1, 2.848, 10524.102, 339.084, 52841.872 24/01/10,13:09:40,03,07,1, 11.9,1,1, 2.848, 10524.125, 339.144, 52841.920 24/01/10,13:09:40,04,07,1, 11.9,1,1, 2.848, 10524.117, 339.147, 52841.895 24/01/10,13:09:40,05,07,1, 11.9,1,1, 2.848, 10524.104, 339.141, 52841.898 24/01/10,13:09:40,06,07,1, 11.9,1,1, 2.848, 10524.101, 339.110, 52841.897 24/01/10,13:09:40,07,07,1, 11.9,1,1, 2.848, 10524.128, 339.132, 52841.928 24/01/10,13:09:40,08,07,1, 11.9,1,1, 2.848, 10524.086, 339.213, 52841.984 24/01/10,13:09:40,09,07,1, 11.9,1,1, 2.848, 10524.129, 339.170, 52841.952 24/01/10,13:09:40,10,07,1, 11.9,1,1, 2.848, 10524.121, 339.158, 52841.941 24/01/10,13:09:40,11,07,1, 11.9,1,1, 2.848, 10524.082, 339.161, 52841.896 24/01/10,13:09:40,12,07,1, 11.9,1,1, 2.848, 10524.112, 339.172, 52841.914 24/01/10,13:09:40,13,07,1, 11.9,1,1, 2.848, 10524.134, 339.224, 52841.944 24/01/10,13:09:40,14,07,1, 11.9,1,1, 2.848, 10524.096, 339.170, 52841.965 24/01/10,13:09:40,15,07,1, 11.9,1,1, 2.848, 10524.105, 339.142, 52841.931 24/01/10,13:09:40,16,07,1, 11.9,1,1, 2.848, 10524.099, 339.146, 52841.921 24/01/10,13:09:40,17,07,1, 11.9,1,1, 2.848, 10524.106, 339.171, 52841.906 24/01/10,13:09:40,18,07,1, 11.9,1,1, 2.848, 10524.110, 339.195, 52841.950 24/01/10,13:09:40,19,07,1, 11.9,1,1, 2.848, 10524.096, 339.157, 52842.048 24/01/10,13:09:41,00,07,1, 11.9,1,1, 2.848, 10524.089, 339.157, 52842.048 24/01/10,13:09:41,01,07,1, 11.9,1,1, 2.848, 10524.090, 339.135, 52841.864 24/01/10,13:09:41,02,07,1, 11.9,1,1, 2.848, 10524.109, 339.220, 52841.920 24/01/10,13:09:41,03,07,1, 11.9,1,1, 2.848, 10524.129, 339.212, 52841.950 24/01/10,13:09:41,04,07,1, 11.9,1,1, 2.848, 10524.097, 339.148, 52841.928 24/01/10,13:09:41,05,07,1, 11.9,1,1, 2.848, 10524.055, 339.175, 52841.871 24/01/10,13:09:41,06,07,1, 11.9,1,1, 2.848, 10524.071, 339.220, 52841.935 24/01/10,13:09:41,07,07,1, 11.9,1,1, 2.848, 10524.091, 339.217, 52841.948 24/01/10,13:09:41,08,07,1, 11.9,1,1, 2.848, 10524.097, 339.200, 52841.931 24/01/10,13:09:41,09,07,1, 11.9,1,1, 2.848, 10524.065, 339.159, 52841.926 24/01/10,13:09:41,10,07,1, 11.9,1,1, 2.848, 10524.056, 339.197, 52841.891 24/01/10,13:09:41,11,07,1, 11.9,1,1, 2.848, 10524.078, 339.219, 52841.943 24/01/10,13:09:41,12,07,1, 11.9,1,1, 2.848, 10524.075, 339.208, 52842.024 24/01/10,13:09:41,13,07,1, 11.9,1,1, 2.848, 10524.084, 339.174, 52841.939 24/01/10,13:09:41,14,07,1, 11.9,1,1, 2.848, 10524.057, 339.151, 52841.892 24/01/10,13:09:41,15,07,1, 11.9,1,1, 2.848, 10524.077, 339.198, 52841.918 24/01/10,13:09:41,16,07,1, 11.9,1,1, 2.848, 10524.097, 339.223, 52841.976 24/01/10,13:09:41,17,07,1, 11.9,1,1, 2.848, 10524.065, 339.194, 52841.988 24/01/10,13:09:41,18,07,1, 11.9,1,1, 2.848, 10524.056, 339.173, 52841.929 24/01/10,13:09:41,19,07,1, 11.9,1,1, 2.848, 10524.081, 339.175, 52841.944 24/01/10,13:09:42,00,07,1, 11.9,1,1, 2.851, 10524.073, 339.175, 52841.944 24/01/10,13:09:42,01,07,1, 11.9,1,1, 2.851, 10524.081, 339.207, 52841.985 24/01/10,13:09:42,02,07,1, 11.9,1,1, 2.851, 10524.057, 339.154, 52841.954 24/01/10,13:09:42,03,07,1, 11.9,1,1, 2.851, 10524.065, 339.160, 52841.930 24/01/10,13:09:42,04,07,1, 11.9,1,1, 2.851, 10524.054, 339.188, 52841.934 24/01/10,13:09:42,05,07,1, 11.9,1,1, 2.851, 10524.021, 339.236, 52842.166 24/01/10,13:09:42,06,07,1, 11.9,1,1, 2.851, 10524.055, 339.203, 52842.032 24/01/10,13:09:42,07,07,1, 11.9,1,1, 2.851, 10524.053, 339.164, 52841.962 24/01/10,13:09:42,08,07,1, 11.9,1,1, 2.851, 10524.062, 339.169, 52841.976 24/01/10,13:09:42,09,07,1, 11.9,1,1, 2.851, 10524.069, 339.186, 52841.982 24/01/10,13:09:42,10,07,1, 11.9,1,1, 2.851, 10524.069, 339.187, 52841.968 24/01/10,13:09:42,11,07,1, 11.9,1,1, 2.851, 10524.069, 339.169, 52841.952 24/01/10,13:09:42,12,07,1, 11.9,1,1, 2.851, 10524.073, 339.152, 52841.963 24/01/10,13:09:42,13,07,1, 11.9,1,1, 2.851, 10524.041, 339.183, 52841.948 24/01/10,13:09:42,14,07,1, 11.9,1,1, 2.851, 10524.060, 339.189, 52841.954 24/01/10,13:09:42,15,07,1, 11.9,1,1, 2.851, 10524.057, 339.214, 52841.984 24/01/10,13:09:42,16,07,1, 11.9,1,1, 2.851, 10524.051, 339.165, 52841.978 24/01/10,13:09:42,17,07,1, 11.9,1,1, 2.851, 10524.035, 339.164, 52841.948 24/01/10,13:09:42,18,07,1, 11.9,1,1, 2.851, 10524.044, 339.210, 52841.971 24/01/10,13:09:42,19,07,1, 11.9,1,1, 2.851, 10524.070, 339.235, 52842.029 24/01/10,13:09:43,00,07,1, 11.9,1,1, 2.852, 10524.064, 339.235, 52842.029 24/01/10,13:09:43,01,07,1, 11.9,1,1, 2.852, 10524.042, 339.170, 52842.064 24/01/10,13:09:43,02,07,1, 11.9,1,1, 2.852, 10524.042, 339.169, 52841.901 24/01/10,13:09:43,03,07,1, 11.9,1,1, 2.852, 10524.055, 339.219, 52841.958 24/01/10,13:09:43,04,07,1, 11.9,1,1, 2.852, 10524.067, 339.213, 52842.010 24/01/10,13:09:43,05,07,1, 11.9,1,1, 2.852, 10524.031, 339.170, 52841.990 24/01/10,13:09:43,06,07,1, 11.9,1,1, 2.852, 10524.020, 339.137, 52841.967 24/01/10,13:09:43,07,07,1, 11.9,1,1, 2.852, 10524.043, 339.184, 52841.973 24/01/10,13:09:43,08,07,1, 11.9,1,1, 2.852, 10524.067, 339.218, 52841.986 24/01/10,13:09:43,09,07,1, 11.9,1,1, 2.852, 10524.062, 339.196, 52842.019 24/01/10,13:09:43,10,07,1, 11.9,1,1, 2.852, 10524.042, 339.173, 52842.004 24/01/10,13:09:43,11,07,1, 11.9,1,1, 2.852, 10524.058, 339.195, 52841.992 24/01/10,13:09:43,12,07,1, 11.9,1,1, 2.852, 10524.032, 339.238, 52842.056 24/01/10,13:09:43,13,07,1, 11.9,1,1, 2.852, 10524.046, 339.250, 52842.057 24/01/10,13:09:43,14,07,1, 11.9,1,1, 2.852, 10524.034, 339.211, 52842.006 24/01/10,13:09:43,15,07,1, 11.9,1,1, 2.852, 10524.020, 339.186, 52841.966 24/01/10,13:09:43,16,07,1, 11.9,1,1, 2.852, 10524.037, 339.220, 52842.000 24/01/10,13:09:43,17,07,1, 11.9,1,1, 2.852, 10524.057, 339.251, 52842.042 24/01/10,13:09:43,18,07,1, 11.9,1,1, 2.852, 10524.014, 339.221, 52842.052 24/01/10,13:09:43,19,07,1, 11.9,1,1, 2.852, 10524.050, 339.213, 52842.019 24/01/10,13:09:44,00,06,1, 11.9,1,1, 2.852, 10524.048, 339.213, 52842.019 24/01/10,13:09:44,01,06,1, 11.9,1,1, 2.852, 10524.033, 339.257, 52842.043 24/01/10,13:09:44,02,06,1, 11.9,1,1, 2.852, 10524.037, 339.274, 52842.050 24/01/10,13:09:44,03,06,1, 11.9,1,1, 2.852, 10524.030, 339.221, 52842.032 24/01/10,13:09:44,04,06,1, 11.9,1,1, 2.852, 10524.030, 339.199, 52842.012 24/01/10,13:09:44,05,06,1, 11.9,1,1, 2.852, 10524.025, 339.210, 52842.046 24/01/10,13:09:44,06,06,1, 11.9,1,1, 2.852, 10524.012, 339.253, 52842.061 24/01/10,13:09:44,07,06,1, 11.9,1,1, 2.852, 10524.013, 339.274, 52842.064 24/01/10,13:09:44,08,06,1, 11.9,1,1, 2.852, 10524.010, 339.210, 52842.041 24/01/10,13:09:44,09,06,1, 11.9,1,1, 2.852, 10524.005, 339.196, 52842.011 24/01/10,13:09:44,10,06,1, 11.9,1,1, 2.852, 10524.010, 339.243, 52842.020 24/01/10,13:09:44,11,06,1, 11.9,1,1, 2.852, 10524.016, 339.260, 52842.071 24/01/10,13:09:44,12,06,1, 11.9,1,1, 2.852, 10523.992, 339.230, 52842.081 24/01/10,13:09:44,13,06,1, 11.9,1,1, 2.852, 10523.998, 339.207, 52842.046 24/01/10,13:09:44,14,06,1, 11.9,1,1, 2.852, 10523.982, 339.235, 52842.029 24/01/10,13:09:44,15,06,1, 11.9,1,1, 2.852, 10524.024, 339.268, 52842.041 24/01/10,13:09:44,16,06,1, 11.9,1,1, 2.852, 10524.005, 339.292, 52842.037 24/01/10,13:09:44,17,06,1, 11.9,1,1, 2.852, 10524.010, 339.258, 52842.022 24/01/10,13:09:44,18,06,1, 11.9,1,1, 2.852, 10523.988, 339.228, 52841.976 24/01/10,13:09:44,19,06,1, 11.9,1,1, 2.852, 10523.991, 339.263, 52842.037 24/01/10,13:09:45,00,06,1, 11.8,1,1, 2.851, 10523.989, 339.263, 52842.037 24/01/10,13:09:45,01,06,1, 11.8,1,1, 2.851, 10524.021, 339.260, 52841.866 24/01/10,13:09:45,02,06,1, 11.8,1,1, 2.851, 10523.970, 339.238, 52842.040 24/01/10,13:09:45,03,06,1, 11.8,1,1, 2.851, 10523.964, 339.246, 52842.067 24/01/10,13:09:45,04,06,1, 11.8,1,1, 2.851, 10523.995, 339.304, 52842.075 24/01/10,13:09:45,05,06,1, 11.8,1,1, 2.851, 10524.016, 339.306, 52842.081 24/01/10,13:09:45,06,06,1, 11.8,1,1, 2.851, 10523.988, 339.272, 52842.082 24/01/10,13:09:45,07,06,1, 11.8,1,1, 2.851, 10523.987, 339.259, 52842.088 24/01/10,13:09:45,08,06,1, 11.8,1,1, 2.851, 10523.970, 339.254, 52842.051 24/01/10,13:09:45,09,06,1, 11.8,1,1, 2.851, 10523.969, 339.314, 52842.117 24/01/10,13:09:45,10,06,1, 11.8,1,1, 2.851, 10523.971, 339.286, 52842.131 24/01/10,13:09:45,11,06,1, 11.8,1,1, 2.851, 10523.987, 339.278, 52842.108 24/01/10,13:09:45,12,06,1, 11.8,1,1, 2.851, 10523.985, 339.255, 52842.077 24/01/10,13:09:45,13,06,1, 11.8,1,1, 2.851, 10523.961, 339.274, 52842.050 24/01/10,13:09:45,14,06,1, 11.8,1,1, 2.851, 10523.990, 339.320, 52842.140 24/01/10,13:09:45,15,06,1, 11.8,1,1, 2.851, 10523.980, 339.259, 52842.018 24/01/10,13:09:45,16,06,1, 11.8,1,1, 2.851, 10523.963, 339.243, 52842.030 24/01/10,13:09:45,17,06,1, 11.8,1,1, 2.851, 10523.946, 339.302, 52842.125 24/01/10,13:09:45,18,06,1, 11.8,1,1, 2.851, 10523.966, 339.337, 52842.160 24/01/10,13:09:45,19,06,1, 11.8,1,1, 2.851, 10523.981, 339.311, 52842.083 24/01/10,13:09:46,00,07,1, 12.0,1,1, 2.849, 10523.981, 339.311, 52842.083 24/01/10,13:09:46,01,07,1, 12.0,1,1, 2.849, 10523.961, 339.243, 52842.053 24/01/10,13:09:46,02,07,1, 12.0,1,1, 2.849, 10523.965, 339.269, 52842.071 24/01/10,13:09:46,03,07,1, 12.0,1,1, 2.849, 10523.971, 339.311, 52842.077 24/01/10,13:09:46,04,07,1, 12.0,1,1, 2.849, 10523.991, 339.291, 52842.092 24/01/10,13:09:46,05,07,1, 12.0,1,1, 2.849, 10523.991, 339.271, 52842.140 24/01/10,13:09:46,06,07,1, 12.0,1,1, 2.849, 10523.953, 339.258, 52842.064 24/01/10,13:09:46,07,07,1, 12.0,1,1, 2.849, 10523.958, 339.328, 52842.165 24/01/10,13:09:46,08,07,1, 12.0,1,1, 2.849, 10523.980, 339.332, 52842.162 24/01/10,13:09:46,09,07,1, 12.0,1,1, 2.849, 10523.968, 339.309, 52842.172 24/01/10,13:09:46,10,07,1, 12.0,1,1, 2.849, 10523.958, 339.294, 52842.126 24/01/10,13:09:46,11,07,1, 12.0,1,1, 2.849, 10523.980, 339.291, 52842.099 24/01/10,13:09:46,12,07,1, 12.0,1,1, 2.849, 10523.942, 339.334, 52842.133 24/01/10,13:09:46,13,07,1, 12.0,1,1, 2.849, 10523.967, 339.301, 52842.103 24/01/10,13:09:46,14,07,1, 12.0,1,1, 2.849, 10523.959, 339.273, 52842.110 24/01/10,13:09:46,15,07,1, 12.0,1,1, 2.849, 10523.962, 339.258, 52842.089 24/01/10,13:09:46,16,07,1, 12.0,1,1, 2.849, 10523.960, 339.319, 52842.180 24/01/10,13:09:46,17,07,1, 12.0,1,1, 2.849, 10523.986, 339.341, 52842.135 24/01/10,13:09:46,18,07,1, 12.0,1,1, 2.849, 10523.975, 339.297, 52842.172 24/01/10,13:09:46,19,07,1, 12.0,1,1, 2.849, 10523.950, 339.275, 52842.087 24/01/10,13:09:47,00,07,1, 11.9,1,1, 2.849, 10523.947, 339.275, 52842.087 24/01/10,13:09:47,01,07,1, 11.9,1,1, 2.849, 10523.941, 339.365, 52842.136 24/01/10,13:09:47,02,07,1, 11.9,1,1, 2.849, 10523.973, 339.357, 52842.175 24/01/10,13:09:47,03,07,1, 11.9,1,1, 2.849, 10523.938, 339.328, 52842.109 24/01/10,13:09:47,04,07,1, 11.9,1,1, 2.849, 10523.970, 339.284, 52842.039 24/01/10,13:09:47,05,07,1, 11.9,1,1, 2.849, 10523.954, 339.308, 52842.151 24/01/10,13:09:47,06,07,1, 11.9,1,1, 2.849, 10523.984, 339.345, 52842.140 24/01/10,13:09:47,07,07,1, 11.9,1,1, 2.849, 10523.961, 339.332, 52842.224 24/01/10,13:09:47,08,07,1, 11.9,1,1, 2.849, 10523.961, 339.283, 52842.125 24/01/10,13:09:47,09,07,1, 11.9,1,1, 2.849, 10523.926, 339.316, 52842.127 24/01/10,13:09:47,10,07,1, 11.9,1,1, 2.849, 10523.950, 339.349, 52842.132 24/01/10,13:09:47,11,07,1, 11.9,1,1, 2.849, 10523.981, 339.368, 52842.159 24/01/10,13:09:47,12,07,1, 11.9,1,1, 2.849, 10523.971, 339.343, 52842.161 24/01/10,13:09:47,13,07,1, 11.9,1,1, 2.849, 10523.933, 339.283, 52842.127 24/01/10,13:09:47,14,07,1, 11.9,1,1, 2.849, 10523.937, 339.350, 52842.238 24/01/10,13:09:47,15,07,1, 11.9,1,1, 2.849, 10523.969, 339.365, 52842.122 24/01/10,13:09:47,16,07,1, 11.9,1,1, 2.849, 10523.954, 339.347, 52842.140 24/01/10,13:09:47,17,07,1, 11.9,1,1, 2.849, 10523.953, 339.321, 52842.128 24/01/10,13:09:47,18,07,1, 11.9,1,1, 2.849, 10523.950, 339.310, 52842.168 24/01/10,13:09:47,19,07,1, 11.9,1,1, 2.849, 10523.952, 339.361, 52842.232 24/01/10,13:09:48,00,07,1, 11.9,1,1, 2.849, 10523.947, 339.361, 52842.232 24/01/10,13:09:48,01,07,1, 11.9,1,1, 2.849, 10523.942, 339.360, 52842.125 24/01/10,13:09:48,02,07,1, 11.9,1,1, 2.849, 10523.941, 339.324, 52842.209 24/01/10,13:09:48,03,07,1, 11.9,1,1, 2.849, 10523.948, 339.341, 52842.124 24/01/10,13:09:48,04,07,1, 11.9,1,1, 2.849, 10523.933, 339.364, 52842.231 24/01/10,13:09:48,05,07,1, 11.9,1,1, 2.849, 10523.938, 339.396, 52842.190 24/01/10,13:09:48,06,07,1, 11.9,1,1, 2.849, 10523.945, 339.341, 52842.160 24/01/10,13:09:48,07,07,1, 11.9,1,1, 2.849, 10523.938, 339.342, 52841.975 24/01/10,13:09:48,08,07,1, 11.9,1,1, 2.849, 10523.929, 339.378, 52842.213 24/01/10,13:09:48,09,07,1, 11.9,1,1, 2.849, 10523.948, 339.384, 52842.009 24/01/10,13:09:48,10,07,1, 11.9,1,1, 2.849, 10523.939, 339.400, 52842.207 24/01/10,13:09:48,11,07,1, 11.9,1,1, 2.849, 10523.913, 339.361, 52842.224 24/01/10,13:09:48,12,07,1, 11.9,1,1, 2.849, 10523.930, 339.386, 52842.229 24/01/10,13:09:48,13,07,1, 11.9,1,1, 2.849, 10523.923, 339.408, 52842.161 24/01/10,13:09:48,14,07,1, 11.9,1,1, 2.849, 10523.960, 339.426, 52842.226 24/01/10,13:09:48,15,07,1, 11.9,1,1, 2.849, 10523.939, 339.406, 52842.184 24/01/10,13:09:48,16,07,1, 11.9,1,1, 2.849, 10523.921, 339.347, 52842.178 24/01/10,13:09:48,17,07,1, 11.9,1,1, 2.849, 10523.908, 339.389, 52842.184 24/01/10,13:09:48,18,07,1, 11.9,1,1, 2.849, 10523.901, 339.406, 52842.173 24/01/10,13:09:48,19,07,1, 11.9,1,1, 2.849, 10523.913, 339.433, 52842.225 24/01/10,13:09:49,00,07,1, 11.9,1,1, 2.849, 10523.906, 339.433, 52842.225 24/01/10,13:09:49,01,07,1, 11.9,1,1, 2.849, 10523.907, 339.367, 52842.222 24/01/10,13:09:49,02,07,1, 11.9,1,1, 2.849, 10523.919, 339.401, 52842.173 24/01/10,13:09:49,03,07,1, 11.9,1,1, 2.849, 10523.922, 339.440, 52842.208 24/01/10,13:09:49,04,07,1, 11.9,1,1, 2.849, 10523.918, 339.394, 52842.217 24/01/10,13:09:49,05,07,1, 11.9,1,1, 2.849, 10523.897, 339.396, 52842.232 24/01/10,13:09:49,06,07,1, 11.9,1,1, 2.849, 10523.880, 339.393, 52842.162 24/01/10,13:09:49,07,07,1, 11.9,1,1, 2.849, 10523.895, 339.419, 52842.149 24/01/10,13:09:49,08,07,1, 11.9,1,1, 2.849, 10523.912, 339.441, 52842.268 24/01/10,13:09:49,09,07,1, 11.9,1,1, 2.849, 10523.915, 339.413, 52842.147 24/01/10,13:09:49,10,07,1, 11.9,1,1, 2.849, 10523.890, 339.397, 52842.249 24/01/10,13:09:49,11,07,1, 11.9,1,1, 2.849, 10523.887, 339.407, 52842.163 24/01/10,13:09:49,12,07,1, 11.9,1,1, 2.849, 10523.899, 339.471, 52842.251 24/01/10,13:09:49,13,07,1, 11.9,1,1, 2.849, 10523.871, 339.453, 52842.314 24/01/10,13:09:49,14,07,1, 11.9,1,1, 2.849, 10523.905, 339.414, 52842.319 24/01/10,13:09:49,15,07,1, 11.9,1,1, 2.849, 10523.871, 339.396, 52842.213 24/01/10,13:09:49,16,07,1, 11.9,1,1, 2.849, 10523.883, 339.432, 52842.246 24/01/10,13:09:49,17,07,1, 11.9,1,1, 2.849, 10523.878, 339.456, 52842.201 24/01/10,13:09:49,18,07,1, 11.9,1,1, 2.849, 10523.900, 339.428, 52842.196 24/01/10,13:09:49,19,07,1, 11.9,1,1, 2.849, 10523.884, 339.412, 52842.176 24/01/10,13:09:50,00,07,1, 11.9,1,1, 2.851, 10523.881, 339.412, 52842.176 24/01/10,13:09:50,01,07,1, 11.9,1,1, 2.851, 10523.890, 339.435, 52842.238 24/01/10,13:09:50,02,07,1, 11.9,1,1, 2.851, 10523.895, 339.458, 52842.209 24/01/10,13:09:50,03,07,1, 11.9,1,1, 2.851, 10523.868, 339.456, 52842.273 24/01/10,13:09:50,04,07,1, 11.9,1,1, 2.851, 10523.881, 339.402, 52842.249 24/01/10,13:09:50,05,07,1, 11.9,1,1, 2.851, 10523.872, 339.427, 52842.245 24/01/10,13:09:50,06,07,1, 11.9,1,1, 2.851, 10523.876, 339.466, 52842.289 24/01/10,13:09:50,07,07,1, 11.9,1,1, 2.851, 10523.881, 339.435, 52842.268 24/01/10,13:09:50,08,07,1, 11.9,1,1, 2.851, 10523.871, 339.428, 52842.253 24/01/10,13:09:50,09,07,1, 11.9,1,1, 2.851, 10523.872, 339.420, 52842.185 24/01/10,13:09:50,10,07,1, 11.9,1,1, 2.851, 10523.848, 339.462, 52842.243 24/01/10,13:09:50,11,07,1, 11.9,1,1, 2.851, 10523.879, 339.480, 52842.234 24/01/10,13:09:50,12,07,1, 11.9,1,1, 2.851, 10523.883, 339.453, 52842.205 24/01/10,13:09:50,13,07,1, 11.9,1,1, 2.851, 10523.851, 339.430, 52842.278 24/01/10,13:09:50,14,07,1, 11.9,1,1, 2.851, 10523.854, 339.431, 52842.209 24/01/10,13:09:50,15,07,1, 11.9,1,1, 2.851, 10523.848, 339.501, 52842.272 24/01/10,13:09:50,16,07,1, 11.9,1,1, 2.851, 10523.866, 339.486, 52842.219 24/01/10,13:09:50,17,07,1, 11.9,1,1, 2.851, 10523.892, 339.471, 52842.243 24/01/10,13:09:50,18,07,1, 11.9,1,1, 2.851, 10523.862, 339.418, 52842.210 24/01/10,13:09:50,19,07,1, 11.9,1,1, 2.851, 10523.872, 339.469, 52842.302 24/01/10,13:09:51,00,07,1, 11.9,1,1, 2.853, 10523.864, 339.469, 52842.302 24/01/10,13:09:51,01,07,1, 11.9,1,1, 2.853, 10523.869, 339.486, 52842.268 24/01/10,13:09:51,02,07,1, 11.9,1,1, 2.853, 10523.891, 339.453, 52842.241 24/01/10,13:09:51,03,07,1, 11.9,1,1, 2.853, 10523.841, 339.447, 52842.228 24/01/10,13:09:51,04,07,1, 11.9,1,1, 2.853, 10523.833, 339.473, 52842.262 24/01/10,13:09:51,05,07,1, 11.9,1,1, 2.853, 10523.879, 339.509, 52842.295 24/01/10,13:09:51,06,07,1, 11.9,1,1, 2.853, 10523.856, 339.468, 52842.245 24/01/10,13:09:51,07,07,1, 11.9,1,1, 2.853, 10523.864, 339.450, 52842.280 24/01/10,13:09:51,08,07,1, 11.9,1,1, 2.853, 10523.834, 339.439, 52842.206 24/01/10,13:09:51,09,07,1, 11.9,1,1, 2.853, 10523.853, 339.505, 52842.273 24/01/10,13:09:51,10,07,1, 11.9,1,1, 2.853, 10523.841, 339.483, 52842.302 24/01/10,13:09:51,11,07,1, 11.9,1,1, 2.853, 10523.877, 339.493, 52842.292 24/01/10,13:09:51,12,07,1, 11.9,1,1, 2.853, 10523.818, 339.455, 52842.274 24/01/10,13:09:51,13,07,1, 11.9,1,1, 2.853, 10523.823, 339.495, 52842.282 24/01/10,13:09:51,14,07,1, 11.9,1,1, 2.853, 10523.823, 339.504, 52842.216 24/01/10,13:09:51,15,07,1, 11.9,1,1, 2.853, 10523.883, 339.500, 52842.320 24/01/10,13:09:51,16,07,1, 11.9,1,1, 2.853, 10523.859, 339.459, 52842.278 24/01/10,13:09:51,17,07,1, 11.9,1,1, 2.853, 10523.823, 339.468, 52842.264 24/01/10,13:09:51,18,07,1, 11.9,1,1, 2.853, 10523.823, 339.501, 52842.284 24/01/10,13:09:51,19,07,1, 11.9,1,1, 2.853, 10523.838, 339.515, 52842.309 24/01/10,13:09:52,00,08,1, 11.9,1,1, 2.852, 10523.831, 339.515, 52842.309 24/01/10,13:09:52,01,08,1, 11.9,1,1, 2.852, 10523.826, 339.478, 52842.299 24/01/10,13:09:52,02,08,1, 11.9,1,1, 2.852, 10523.827, 339.495, 52842.316 24/01/10,13:09:52,03,08,1, 11.9,1,1, 2.852, 10523.821, 339.522, 52842.309 24/01/10,13:09:52,04,08,1, 11.9,1,1, 2.852, 10523.816, 339.519, 52842.348 24/01/10,13:09:52,05,08,1, 11.9,1,1, 2.852, 10523.818, 339.488, 52842.308 24/01/10,13:09:52,06,08,1, 11.9,1,1, 2.852, 10523.797, 339.465, 52842.261 24/01/10,13:09:52,07,08,1, 11.9,1,1, 2.852, 10523.803, 339.502, 52842.329 24/01/10,13:09:52,08,08,1, 11.9,1,1, 2.852, 10523.811, 339.523, 52842.338 24/01/10,13:09:52,09,08,1, 11.9,1,1, 2.852, 10523.815, 339.502, 52842.324 24/01/10,13:09:52,10,08,1, 11.9,1,1, 2.852, 10523.791, 339.489, 52842.344 24/01/10,13:09:52,11,08,1, 11.9,1,1, 2.852, 10523.776, 339.488, 52842.335 24/01/10,13:09:52,12,08,1, 11.9,1,1, 2.852, 10523.795, 339.522, 52842.334 24/01/10,13:09:52,13,08,1, 11.9,1,1, 2.852, 10523.812, 339.521, 52842.247 24/01/10,13:09:52,14,08,1, 11.9,1,1, 2.852, 10523.824, 339.463, 52842.366 24/01/10,13:09:52,15,08,1, 11.9,1,1, 2.852, 10523.784, 339.482, 52842.318 24/01/10,13:09:52,16,08,1, 11.9,1,1, 2.852, 10523.773, 339.512, 52842.488 24/01/10,13:09:52,17,08,1, 11.9,1,1, 2.852, 10523.793, 339.521, 52842.285 24/01/10,13:09:52,18,08,1, 11.9,1,1, 2.852, 10523.807, 339.543, 52842.262 24/01/10,13:09:52,19,08,1, 11.9,1,1, 2.852, 10523.750, 339.507, 52842.330 24/01/10,13:09:53,00,08,1, 11.9,1,1, 2.851, 10523.747, 339.507, 52842.330 24/01/10,13:09:53,01,08,1, 11.9,1,1, 2.851, 10523.753, 339.544, 52842.369 24/01/10,13:09:53,02,08,1, 11.9,1,1, 2.851, 10523.790, 339.536, 52842.311 24/01/10,13:09:53,03,08,1, 11.9,1,1, 2.851, 10523.784, 339.507, 52842.321 24/01/10,13:09:53,04,08,1, 11.9,1,1, 2.851, 10523.777, 339.498, 52842.311 24/01/10,13:09:53,05,08,1, 11.9,1,1, 2.851, 10523.766, 339.509, 52842.371 24/01/10,13:09:53,06,08,1, 11.9,1,1, 2.851, 10523.770, 339.535, 52842.325 24/01/10,13:09:53,07,08,1, 11.9,1,1, 2.851, 10523.771, 339.526, 52842.326 24/01/10,13:09:53,08,08,1, 11.9,1,1, 2.851, 10523.781, 339.494, 52842.310 24/01/10,13:09:53,09,08,1, 11.9,1,1, 2.851, 10523.776, 339.481, 52842.264 24/01/10,13:09:53,10,08,1, 11.9,1,1, 2.851, 10523.764, 339.527, 52842.381 24/01/10,13:09:53,11,08,1, 11.9,1,1, 2.851, 10523.774, 339.532, 52842.396 24/01/10,13:09:53,12,08,1, 11.9,1,1, 2.851, 10523.774, 339.566, 52842.355 24/01/10,13:09:53,13,08,1, 11.9,1,1, 2.851, 10523.760, 339.523, 52842.355 24/01/10,13:09:53,14,08,1, 11.9,1,1, 2.851, 10523.763, 339.505, 52842.337 24/01/10,13:09:53,15,08,1, 11.9,1,1, 2.851, 10523.783, 339.558, 52842.357 24/01/10,13:09:53,16,08,1, 11.9,1,1, 2.851, 10523.790, 339.554, 52842.431 24/01/10,13:09:53,17,08,1, 11.9,1,1, 2.851, 10523.784, 339.528, 52842.295 24/01/10,13:09:53,18,08,1, 11.9,1,1, 2.851, 10523.778, 339.518, 52842.328 24/01/10,13:09:53,19,08,1, 11.9,1,1, 2.851, 10523.762, 339.511, 52842.359 24/01/10,13:09:54,00,08,1, 11.9,1,1, 2.852, 10523.756, 339.511, 52842.359 24/01/10,13:09:54,01,08,1, 11.9,1,1, 2.852, 10523.766, 339.547, 52842.393 24/01/10,13:09:54,02,08,1, 11.9,1,1, 2.852, 10523.789, 339.509, 52842.289 24/01/10,13:09:54,03,08,1, 11.9,1,1, 2.852, 10523.785, 339.522, 52842.315 24/01/10,13:09:54,04,08,1, 11.9,1,1, 2.852, 10523.752, 339.555, 52842.355 24/01/10,13:09:54,05,08,1, 11.9,1,1, 2.852, 10523.777, 339.576, 52842.335 24/01/10,13:09:54,06,08,1, 11.9,1,1, 2.852, 10523.769, 339.510, 52842.366 24/01/10,13:09:54,07,08,1, 11.9,1,1, 2.852, 10523.739, 339.514, 52842.380 24/01/10,13:09:54,08,08,1, 11.9,1,1, 2.852, 10523.738, 339.542, 52842.353 24/01/10,13:09:54,09,08,1, 11.9,1,1, 2.852, 10523.754, 339.562, 52842.350 24/01/10,13:09:54,10,08,1, 11.9,1,1, 2.852, 10523.760, 339.544, 52842.334 24/01/10,13:09:54,11,08,1, 11.9,1,1, 2.852, 10523.746, 339.513, 52842.367 24/01/10,13:09:54,12,08,1, 11.9,1,1, 2.852, 10523.747, 339.517, 52842.367 24/01/10,13:09:54,13,08,1, 11.9,1,1, 2.852, 10523.744, 339.554, 52842.381 24/01/10,13:09:54,14,08,1, 11.9,1,1, 2.852, 10523.766, 339.575, 52842.409 24/01/10,13:09:54,15,08,1, 11.9,1,1, 2.852, 10523.775, 339.564, 52842.366 24/01/10,13:09:54,16,08,1, 11.9,1,1, 2.852, 10523.754, 339.533, 52842.390 24/01/10,13:09:54,17,08,1, 11.9,1,1, 2.852, 10523.725, 339.543, 52842.376 24/01/10,13:09:54,18,08,1, 11.9,1,1, 2.852, 10523.745, 339.581, 52842.412 24/01/10,13:09:54,19,08,1, 11.9,1,1, 2.852, 10523.748, 339.595, 52842.424 24/01/10,13:09:55,00,08,1, 11.9,1,1, 2.848, 10523.747, 339.595, 52842.424 24/01/10,13:09:55,01,08,1, 11.9,1,1, 2.848, 10523.721, 339.546, 52842.367 24/01/10,13:09:55,02,08,1, 11.9,1,1, 2.848, 10523.755, 339.573, 52842.401 24/01/10,13:09:55,03,08,1, 11.9,1,1, 2.848, 10523.765, 339.589, 52842.317 24/01/10,13:09:55,04,08,1, 11.9,1,1, 2.848, 10523.758, 339.556, 52842.305 24/01/10,13:09:55,05,08,1, 11.9,1,1, 2.848, 10523.750, 339.539, 52842.309 24/01/10,13:09:55,06,08,1, 11.9,1,1, 2.848, 10523.738, 339.560, 52842.368 24/01/10,13:09:55,07,08,1, 11.9,1,1, 2.848, 10523.738, 339.589, 52842.350 24/01/10,13:09:55,08,08,1, 11.9,1,1, 2.848, 10523.750, 339.592, 52842.409 24/01/10,13:09:55,09,08,1, 11.9,1,1, 2.848, 10523.719, 339.553, 52842.323 24/01/10,13:09:55,10,08,1, 11.9,1,1, 2.848, 10523.726, 339.555, 52842.344 24/01/10,13:09:55,11,08,1, 11.9,1,1, 2.848, 10523.740, 339.586, 52842.334 24/01/10,13:09:55,12,08,1, 11.9,1,1, 2.848, 10523.751, 339.615, 52842.421 24/01/10,13:09:55,13,08,1, 11.9,1,1, 2.848, 10523.761, 339.576, 52842.405 24/01/10,13:09:55,14,08,1, 11.9,1,1, 2.848, 10523.735, 339.560, 52842.354 24/01/10,13:09:55,15,08,1, 11.9,1,1, 2.848, 10523.738, 339.578, 52842.307 24/01/10,13:09:55,16,08,1, 11.9,1,1, 2.848, 10523.730, 339.605, 52842.334 24/01/10,13:09:55,17,08,1, 11.9,1,1, 2.848, 10523.744, 339.607, 52842.379 24/01/10,13:09:55,18,08,1, 11.9,1,1, 2.848, 10523.742, 339.595, 52842.368 24/01/10,13:09:55,19,08,1, 11.9,1,1, 2.848, 10523.736, 339.569, 52842.311 24/01/10,13:09:56,00,08,1, 11.9,1,1, 2.852, 10523.731, 339.569, 52842.311 24/01/10,13:09:56,01,08,1, 11.9,1,1, 2.852, 10523.745, 339.596, 52842.398 24/01/10,13:09:56,02,08,1, 11.9,1,1, 2.852, 10523.717, 339.587, 52842.361 24/01/10,13:09:56,03,08,1, 11.9,1,1, 2.852, 10523.723, 339.567, 52842.394 24/01/10,13:09:56,04,08,1, 11.9,1,1, 2.852, 10523.700, 339.602, 52842.361 24/01/10,13:09:56,05,08,1, 11.9,1,1, 2.852, 10523.729, 339.588, 52842.317 24/01/10,13:09:56,06,08,1, 11.9,1,1, 2.852, 10523.759, 339.620, 52842.388 24/01/10,13:09:56,07,08,1, 11.9,1,1, 2.852, 10523.738, 339.580, 52842.416 24/01/10,13:09:56,08,08,1, 11.9,1,1, 2.852, 10523.731, 339.562, 52842.382 24/01/10,13:09:56,09,08,1, 11.9,1,1, 2.852, 10523.723, 339.591, 52842.422 24/01/10,13:09:56,10,08,1, 11.9,1,1, 2.852, 10523.722, 339.609, 52842.403 24/01/10,13:09:56,11,08,1, 11.9,1,1, 2.852, 10523.754, 339.616, 52842.411 24/01/10,13:09:56,12,08,1, 11.9,1,1, 2.852, 10523.726, 339.587, 52842.398 24/01/10,13:09:56,13,08,1, 11.9,1,1, 2.852, 10523.740, 339.565, 52842.345 24/01/10,13:09:56,14,08,1, 11.9,1,1, 2.852, 10523.734, 339.598, 52842.366 24/01/10,13:09:56,15,08,1, 11.9,1,1, 2.852, 10523.733, 339.622, 52842.415 24/01/10,13:09:56,16,08,1, 11.9,1,1, 2.852, 10523.718, 339.619, 52842.454 24/01/10,13:09:56,17,08,1, 11.9,1,1, 2.852, 10523.730, 339.540, 52842.335 24/01/10,13:09:56,18,08,1, 11.9,1,1, 2.852, 10523.706, 339.552, 52842.446 24/01/10,13:09:56,19,08,1, 11.9,1,1, 2.852, 10523.724, 339.611, 52842.490 24/01/10,13:09:57,00,08,1, 12.0,1,1, 2.853, 10523.722, 339.611, 52842.490 24/01/10,13:09:57,01,08,1, 12.0,1,1, 2.853, 10523.733, 339.610, 52842.486 24/01/10,13:09:57,02,08,1, 12.0,1,1, 2.853, 10523.701, 339.607, 52842.538 24/01/10,13:09:57,03,08,1, 12.0,1,1, 2.853, 10523.752, 339.621, 52842.513 24/01/10,13:09:57,04,08,1, 12.0,1,1, 2.853, 10523.742, 339.610, 52842.505 24/01/10,13:09:57,05,08,1, 12.0,1,1, 2.853, 10523.714, 339.617, 52842.469 24/01/10,13:09:57,06,08,1, 12.0,1,1, 2.853, 10523.734, 339.623, 52842.485 24/01/10,13:09:57,07,08,1, 12.0,1,1, 2.853, 10523.732, 339.618, 52842.536 24/01/10,13:09:57,08,08,1, 12.0,1,1, 2.853, 10523.693, 339.604, 52842.508 24/01/10,13:09:57,09,08,1, 12.0,1,1, 2.853, 10523.718, 339.597, 52842.484 24/01/10,13:09:57,10,08,1, 12.0,1,1, 2.853, 10523.701, 339.608, 52842.508 24/01/10,13:09:57,11,08,1, 12.0,1,1, 2.853, 10523.714, 339.596, 52842.515 24/01/10,13:09:57,12,08,1, 12.0,1,1, 2.853, 10523.734, 339.601, 52842.514 24/01/10,13:09:57,13,08,1, 12.0,1,1, 2.853, 10523.699, 339.609, 52842.507 24/01/10,13:09:57,14,08,1, 12.0,1,1, 2.853, 10523.718, 339.604, 52842.502 24/01/10,13:09:57,15,08,1, 12.0,1,1, 2.853, 10523.696, 339.616, 52842.498 24/01/10,13:09:57,16,08,1, 12.0,1,1, 2.853, 10523.722, 339.619, 52842.453 24/01/10,13:09:57,17,08,1, 12.0,1,1, 2.853, 10523.721, 339.607, 52842.423 24/01/10,13:09:57,18,08,1, 12.0,1,1, 2.853, 10523.731, 339.590, 52842.516 24/01/10,13:09:57,19,08,1, 12.0,1,1, 2.853, 10523.736, 339.610, 52842.469 24/01/10,13:09:58,00,08,1, 11.9,1,1, 2.852, 10523.731, 339.610, 52842.469 24/01/10,13:09:58,01,08,1, 11.9,1,1, 2.852, 10523.696, 339.615, 52842.504 24/01/10,13:09:58,02,08,1, 11.9,1,1, 2.852, 10523.713, 339.606, 52842.496 24/01/10,13:09:58,03,08,1, 11.9,1,1, 2.852, 10523.685, 339.605, 52842.522 24/01/10,13:09:58,04,08,1, 11.9,1,1, 2.852, 10523.682, 339.582, 52842.514 24/01/10,13:09:58,05,08,1, 11.9,1,1, 2.852, 10523.689, 339.597, 52842.435 24/01/10,13:09:58,06,08,1, 11.9,1,1, 2.852, 10523.717, 339.601, 52842.474 24/01/10,13:09:58,07,08,1, 11.9,1,1, 2.852, 10523.696, 339.601, 52842.535 24/01/10,13:09:58,08,08,1, 11.9,1,1, 2.852, 10523.710, 339.592, 52842.484 24/01/10,13:09:58,09,08,1, 11.9,1,1, 2.852, 10523.690, 339.607, 52842.506 24/01/10,13:09:58,10,08,1, 11.9,1,1, 2.852, 10523.686, 339.606, 52842.528 24/01/10,13:09:58,11,08,1, 11.9,1,1, 2.852, 10523.685, 339.593, 52842.515 24/01/10,13:09:58,12,08,1, 11.9,1,1, 2.852, 10523.692, 339.611, 52842.517 24/01/10,13:09:58,13,08,1, 11.9,1,1, 2.852, 10523.694, 339.616, 52842.535 24/01/10,13:09:58,14,08,1, 11.9,1,1, 2.852, 10523.694, 339.596, 52842.528 24/01/10,13:09:58,15,08,1, 11.9,1,1, 2.852, 10523.674, 339.623, 52842.482 24/01/10,13:09:58,16,08,1, 11.9,1,1, 2.852, 10523.665, 339.626, 52842.565 24/01/10,13:09:58,17,08,1, 11.9,1,1, 2.852, 10523.697, 339.625, 52842.573 24/01/10,13:09:58,18,08,1, 11.9,1,1, 2.852, 10523.675, 339.611, 52842.528 24/01/10,13:09:58,19,08,1, 11.9,1,1, 2.852, 10523.672, 339.597, 52842.490 24/01/10,13:09:59,00,08,1, 11.9,1,1, 2.852, 10523.672, 339.597, 52842.490 24/01/10,13:09:59,01,08,1, 11.9,1,1, 2.852, 10523.678, 339.605, 52842.478 24/01/10,13:09:59,02,08,1, 11.9,1,1, 2.852, 10523.677, 339.625, 52842.501 24/01/10,13:09:59,03,08,1, 11.9,1,1, 2.852, 10523.684, 339.620, 52842.525 24/01/10,13:09:59,04,08,1, 11.9,1,1, 2.852, 10523.682, 339.622, 52842.537 24/01/10,13:09:59,05,08,1, 11.9,1,1, 2.852, 10523.659, 339.633, 52842.580 24/01/10,13:09:59,06,08,1, 11.9,1,1, 2.852, 10523.684, 339.638, 52842.498 24/01/10,13:09:59,07,08,1, 11.9,1,1, 2.852, 10523.678, 339.630, 52842.508 24/01/10,13:09:59,08,08,1, 11.9,1,1, 2.852, 10523.670, 339.613, 52842.520 24/01/10,13:09:59,09,08,1, 11.9,1,1, 2.852, 10523.665, 339.624, 52842.564 24/01/10,13:09:59,10,08,1, 11.9,1,1, 2.852, 10523.685, 339.602, 52842.390 24/01/10,13:09:59,11,08,1, 11.9,1,1, 2.852, 10523.670, 339.622, 52842.620 24/01/10,13:09:59,12,08,1, 11.9,1,1, 2.852, 10523.680, 339.622, 52842.449 24/01/10,13:09:59,13,08,1, 11.9,1,1, 2.852, 10523.668, 339.626, 52842.476 24/01/10,13:09:59,14,08,1, 11.9,1,1, 2.852, 10523.637, 339.625, 52842.499 24/01/10,13:09:59,15,08,1, 11.9,1,1, 2.852, 10523.662, 339.630, 52842.549 24/01/10,13:09:59,16,08,1, 11.9,1,1, 2.852, 10523.635, 339.651, 52842.570 24/01/10,13:09:59,17,08,1, 11.9,1,1, 2.852, 10523.639, 339.617, 52842.484 24/01/10,13:09:59,18,08,1, 11.9,1,1, 2.852, 10523.643, 339.632, 52842.525 24/01/10,13:09:59,19,08,1, 11.9,1,1, 2.852, 10523.623, 339.633, 52842.570 24/01/10,13:10:00,00,08,1, 11.9,1,1, 2.851, 10523.622, 339.633, 52842.570 24/01/10,13:10:00,01,08,1, 11.9,1,1, 2.851, 10523.629, 339.633, 52842.472 24/01/10,13:10:00,02,08,1, 11.9,1,1, 2.851, 10523.624, 339.626, 52842.487 24/01/10,13:10:00,03,08,1, 11.9,1,1, 2.851, 10523.611, 339.583, 52842.500 24/01/10,13:10:00,04,08,1, 11.9,1,1, 2.851, 10523.611, 339.555, 52842.467 24/01/10,13:10:00,05,08,1, 11.9,1,1, 2.851, 10523.624, 339.618, 52842.512 24/01/10,13:10:00,06,08,1, 11.9,1,1, 2.851, 10523.633, 339.649, 52842.473 24/01/10,13:10:00,07,08,1, 11.9,1,1, 2.851, 10523.598, 339.581, 52842.505 24/01/10,13:10:00,08,08,1, 11.9,1,1, 2.851, 10523.616, 339.561, 52842.409 24/01/10,13:10:00,09,08,1, 11.9,1,1, 2.851, 10523.624, 339.585, 52842.449 24/01/10,13:10:00,10,08,1, 11.9,1,1, 2.851, 10523.587, 339.633, 52842.431 24/01/10,13:10:00,11,08,1, 11.9,1,1, 2.851, 10523.601, 339.631, 52842.548 24/01/10,13:10:00,12,08,1, 11.9,1,1, 2.851, 10523.625, 339.577, 52842.461 24/01/10,13:10:00,13,08,1, 11.9,1,1, 2.851, 10523.597, 339.575, 52842.392 24/01/10,13:10:00,14,08,1, 11.9,1,1, 2.851, 10523.612, 339.621, 52842.490 24/01/10,13:10:00,15,08,1, 11.9,1,1, 2.851, 10523.629, 339.608, 52842.469 24/01/10,13:10:00,16,08,1, 11.9,1,1, 2.851, 10523.613, 339.614, 52842.561 24/01/10,13:10:00,17,08,1, 11.9,1,1, 2.851, 10523.589, 339.580, 52842.547 24/01/10,13:10:00,18,08,1, 11.9,1,1, 2.851, 10523.601, 339.610, 52842.503 24/01/10,13:10:00,19,08,1, 11.9,1,1, 2.851, 10523.612, 339.616, 52842.539 24/01/10,13:10:01,00,08,1, 11.8,1,1, 2.855, 10523.605, 339.616, 52842.539 24/01/10,13:10:01,01,08,1, 11.8,1,1, 2.855, 10523.613, 339.614, 52842.459 24/01/10,13:10:01,02,08,1, 11.8,1,1, 2.855, 10523.581, 339.571, 52842.531 24/01/10,13:10:01,03,08,1, 11.8,1,1, 2.855, 10523.595, 339.613, 52842.487 24/01/10,13:10:01,04,08,1, 11.8,1,1, 2.855, 10523.607, 339.633, 52842.518 24/01/10,13:10:01,05,08,1, 11.8,1,1, 2.855, 10523.606, 339.611, 52842.486 24/01/10,13:10:01,06,08,1, 11.8,1,1, 2.855, 10523.608, 339.607, 52842.503 24/01/10,13:10:01,07,08,1, 11.8,1,1, 2.855, 10523.598, 339.586, 52842.503 24/01/10,13:10:01,08,08,1, 11.8,1,1, 2.855, 10523.590, 339.592, 52842.525 24/01/10,13:10:01,09,08,1, 11.8,1,1, 2.855, 10523.598, 339.638, 52842.551 24/01/10,13:10:01,10,08,1, 11.8,1,1, 2.855, 10523.588, 339.578, 52842.552 24/01/10,13:10:01,11,08,1, 11.8,1,1, 2.855, 10523.571, 339.584, 52842.480 24/01/10,13:10:01,12,08,1, 11.8,1,1, 2.855, 10523.556, 339.600, 52842.485 24/01/10,13:10:01,13,08,1, 11.8,1,1, 2.855, 10523.587, 339.640, 52842.519 24/01/10,13:10:01,14,08,1, 11.8,1,1, 2.855, 10523.596, 339.615, 52842.516 24/01/10,13:10:01,15,08,1, 11.8,1,1, 2.855, 10523.554, 339.606, 52842.551 24/01/10,13:10:01,16,08,1, 11.8,1,1, 2.855, 10523.546, 339.606, 52842.469 24/01/10,13:10:01,17,08,1, 11.8,1,1, 2.855, 10523.585, 339.626, 52842.563 24/01/10,13:10:01,18,08,1, 11.8,1,1, 2.855, 10523.593, 339.654, 52842.587 24/01/10,13:10:01,19,08,1, 11.8,1,1, 2.855, 10523.593, 339.611, 52842.560 24/01/10,13:10:02,00,08,1, 11.9,1,1, 2.849, 10523.589, 339.611, 52842.560 24/01/10,13:10:02,01,08,1, 11.9,1,1, 2.849, 10523.586, 339.632, 52842.531 24/01/10,13:10:02,02,08,1, 11.9,1,1, 2.849, 10523.561, 339.636, 52842.549 24/01/10,13:10:02,03,08,1, 11.9,1,1, 2.849, 10523.567, 339.634, 52842.566 24/01/10,13:10:02,04,08,1, 11.9,1,1, 2.849, 10523.559, 339.595, 52842.493 24/01/10,13:10:02,05,08,1, 11.9,1,1, 2.849, 10523.581, 339.573, 52842.534 24/01/10,13:10:02,06,08,1, 11.9,1,1, 2.849, 10523.547, 339.613, 52842.524 24/01/10,13:10:02,07,08,1, 11.9,1,1, 2.849, 10523.543, 339.617, 52842.552 24/01/10,13:10:02,08,08,1, 11.9,1,1, 2.849, 10523.552, 339.594, 52842.501 24/01/10,13:10:02,09,08,1, 11.9,1,1, 2.849, 10523.536, 339.620, 52842.575 24/01/10,13:10:02,10,08,1, 11.9,1,1, 2.849, 10523.539, 339.603, 52842.532 24/01/10,13:10:02,11,08,1, 11.9,1,1, 2.849, 10523.541, 339.667, 52842.517 24/01/10,13:10:02,12,08,1, 11.9,1,1, 2.849, 10523.556, 339.623, 52842.544 24/01/10,13:10:02,13,08,1, 11.9,1,1, 2.849, 10523.552, 339.589, 52842.553 24/01/10,13:10:02,14,08,1, 11.9,1,1, 2.849, 10523.535, 339.595, 52842.537 24/01/10,13:10:02,15,08,1, 11.9,1,1, 2.849, 10523.542, 339.646, 52842.526 24/01/10,13:10:02,16,08,1, 11.9,1,1, 2.849, 10523.521, 339.656, 52842.559 24/01/10,13:10:02,17,08,1, 11.9,1,1, 2.849, 10523.532, 339.611, 52842.565 24/01/10,13:10:02,18,08,1, 11.9,1,1, 2.849, 10523.523, 339.589, 52842.490 24/01/10,13:10:02,19,08,1, 11.9,1,1, 2.849, 10523.520, 339.619, 52842.520 24/01/10,13:10:03,00,08,1, 11.8,1,1, 2.850, 10523.514, 339.619, 52842.520 24/01/10,13:10:03,01,08,1, 11.8,1,1, 2.850, 10523.550, 339.610, 52842.530 24/01/10,13:10:03,02,08,1, 11.8,1,1, 2.850, 10523.552, 339.615, 52842.561 24/01/10,13:10:03,03,08,1, 11.8,1,1, 2.850, 10523.536, 339.590, 52842.498 24/01/10,13:10:03,04,08,1, 11.8,1,1, 2.850, 10523.531, 339.665, 52842.572 24/01/10,13:10:03,05,08,1, 11.8,1,1, 2.850, 10523.518, 339.644, 52842.520 24/01/10,13:10:03,06,08,1, 11.8,1,1, 2.850, 10523.540, 339.628, 52842.537 24/01/10,13:10:03,07,08,1, 11.8,1,1, 2.850, 10523.495, 339.601, 52842.517 24/01/10,13:10:03,08,08,1, 11.8,1,1, 2.850, 10523.517, 339.612, 52842.493 24/01/10,13:10:03,09,08,1, 11.8,1,1, 2.850, 10523.517, 339.643, 52842.585 24/01/10,13:10:03,10,08,1, 11.8,1,1, 2.850, 10523.541, 339.647, 52842.624 24/01/10,13:10:03,11,08,1, 11.8,1,1, 2.850, 10523.552, 339.600, 52842.530 24/01/10,13:10:03,12,08,1, 11.8,1,1, 2.850, 10523.537, 339.584, 52842.501 24/01/10,13:10:03,13,08,1, 11.8,1,1, 2.850, 10523.515, 339.611, 52842.545 24/01/10,13:10:03,14,08,1, 11.8,1,1, 2.850, 10523.526, 339.634, 52842.537 24/01/10,13:10:03,15,08,1, 11.8,1,1, 2.850, 10523.526, 339.596, 52842.496 24/01/10,13:10:03,16,08,1, 11.8,1,1, 2.850, 10523.498, 339.585, 52842.520 24/01/10,13:10:03,17,08,1, 11.8,1,1, 2.850, 10523.522, 339.603, 52842.535 24/01/10,13:10:03,18,08,1, 11.8,1,1, 2.850, 10523.525, 339.636, 52842.622 24/01/10,13:10:03,19,08,1, 11.8,1,1, 2.850, 10523.515, 339.632, 52842.585 24/01/10,13:10:04,00,08,1, 11.9,1,1, 2.851, 10523.514, 339.632, 52842.585 24/01/10,13:10:04,01,08,1, 11.9,1,1, 2.851, 10523.523, 339.609, 52842.602 24/01/10,13:10:04,02,08,1, 11.9,1,1, 2.851, 10523.500, 339.627, 52842.587 24/01/10,13:10:04,03,08,1, 11.9,1,1, 2.851, 10523.532, 339.654, 52842.578 24/01/10,13:10:04,04,08,1, 11.9,1,1, 2.851, 10523.525, 339.632, 52842.565 24/01/10,13:10:04,05,08,1, 11.9,1,1, 2.851, 10523.522, 339.584, 52842.513 24/01/10,13:10:04,06,08,1, 11.9,1,1, 2.851, 10523.495, 339.592, 52842.576 24/01/10,13:10:04,07,08,1, 11.9,1,1, 2.851, 10523.497, 339.629, 52842.541 24/01/10,13:10:04,08,08,1, 11.9,1,1, 2.851, 10523.508, 339.639, 52842.564 24/01/10,13:10:04,09,08,1, 11.9,1,1, 2.851, 10523.516, 339.623, 52842.583 24/01/10,13:10:04,10,08,1, 11.9,1,1, 2.851, 10523.485, 339.601, 52842.563 24/01/10,13:10:04,11,08,1, 11.9,1,1, 2.851, 10523.500, 339.595, 52842.526 24/01/10,13:10:04,12,08,1, 11.9,1,1, 2.851, 10523.515, 339.649, 52842.589 24/01/10,13:10:04,13,08,1, 11.9,1,1, 2.851, 10523.490, 339.643, 52842.601 24/01/10,13:10:04,14,08,1, 11.9,1,1, 2.851, 10523.504, 339.607, 52842.562 24/01/10,13:10:04,15,08,1, 11.9,1,1, 2.851, 10523.491, 339.592, 52842.526 24/01/10,13:10:04,16,08,1, 11.9,1,1, 2.851, 10523.495, 339.622, 52842.566 24/01/10,13:10:04,17,08,1, 11.9,1,1, 2.851, 10523.516, 339.636, 52842.604 24/01/10,13:10:04,18,08,1, 11.9,1,1, 2.851, 10523.487, 339.583, 52842.598 24/01/10,13:10:04,19,08,1, 11.9,1,1, 2.851, 10523.503, 339.592, 52842.564 24/01/10,13:10:05,00,08,1, 11.9,1,1, 2.850, 10523.497, 339.592, 52842.564 24/01/10,13:10:05,01,08,1, 11.9,1,1, 2.850, 10523.494, 339.598, 52842.562 24/01/10,13:10:05,02,08,1, 11.9,1,1, 2.850, 10523.491, 339.641, 52842.595 24/01/10,13:10:05,03,08,1, 11.9,1,1, 2.850, 10523.496, 339.607, 52842.638 24/01/10,13:10:05,04,08,1, 11.9,1,1, 2.850, 10523.482, 339.608, 52842.547 24/01/10,13:10:05,05,08,1, 11.9,1,1, 2.850, 10523.473, 339.635, 52842.602 24/01/10,13:10:05,06,08,1, 11.9,1,1, 2.850, 10523.499, 339.641, 52842.619 24/01/10,13:10:05,07,08,1, 11.9,1,1, 2.850, 10523.492, 339.646, 52842.575 24/01/10,13:10:05,08,08,1, 11.9,1,1, 2.850, 10523.473, 339.570, 52842.554 24/01/10,13:10:05,09,08,1, 11.9,1,1, 2.850, 10523.450, 339.588, 52842.524 24/01/10,13:10:05,10,08,1, 11.9,1,1, 2.850, 10523.459, 339.623, 52842.577 24/01/10,13:10:05,11,08,1, 11.9,1,1, 2.850, 10523.468, 339.641, 52842.588 24/01/10,13:10:05,12,08,1, 11.9,1,1, 2.850, 10523.488, 339.624, 52842.565 24/01/10,13:10:05,13,08,1, 11.9,1,1, 2.850, 10523.501, 339.607, 52842.595 24/01/10,13:10:05,14,08,1, 11.9,1,1, 2.850, 10523.438, 339.615, 52842.586 24/01/10,13:10:05,15,08,1, 11.9,1,1, 2.850, 10523.459, 339.650, 52842.604 24/01/10,13:10:05,16,08,1, 11.9,1,1, 2.850, 10523.452, 339.629, 52842.598 24/01/10,13:10:05,17,08,1, 11.9,1,1, 2.850, 10523.452, 339.595, 52842.533 24/01/10,13:10:05,18,08,1, 11.9,1,1, 2.850, 10523.451, 339.580, 52842.445 24/01/10,13:10:05,19,08,1, 11.9,1,1, 2.850, 10523.473, 339.628, 52842.554 24/01/10,13:10:06,00,08,1, 11.9,1,1, 2.850, 10523.472, 339.628, 52842.554 24/01/10,13:10:06,01,08,1, 11.9,1,1, 2.850, 10523.462, 339.584, 52842.596 24/01/10,13:10:06,02,08,1, 11.9,1,1, 2.850, 10523.417, 339.606, 52842.681 24/01/10,13:10:06,03,08,1, 11.9,1,1, 2.850, 10523.475, 339.586, 52842.516 24/01/10,13:10:06,04,08,1, 11.9,1,1, 2.850, 10523.434, 339.631, 52842.558 24/01/10,13:10:06,05,08,1, 11.9,1,1, 2.850, 10523.478, 339.658, 52842.620 24/01/10,13:10:06,06,08,1, 11.9,1,1, 2.850, 10523.452, 339.574, 52842.564 24/01/10,13:10:06,07,08,1, 11.9,1,1, 2.850, 10523.434, 339.601, 52842.556 24/01/10,13:10:06,08,08,1, 11.9,1,1, 2.850, 10523.425, 339.647, 52842.637 24/01/10,13:10:06,09,08,1, 11.9,1,1, 2.850, 10523.451, 339.636, 52842.564 24/01/10,13:10:06,10,08,1, 11.9,1,1, 2.850, 10523.423, 339.623, 52842.575 24/01/10,13:10:06,11,08,1, 11.9,1,1, 2.850, 10523.409, 339.599, 52842.595 24/01/10,13:10:06,12,08,1, 11.9,1,1, 2.850, 10523.439, 339.617, 52842.673 24/01/10,13:10:06,13,08,1, 11.9,1,1, 2.850, 10523.434, 339.657, 52842.704 24/01/10,13:10:06,14,08,1, 11.9,1,1, 2.850, 10523.436, 339.641, 52842.689 24/01/10,13:10:06,15,08,1, 11.9,1,1, 2.850, 10523.429, 339.630, 52842.631 24/01/10,13:10:06,16,08,1, 11.9,1,1, 2.850, 10523.426, 339.571, 52842.604 24/01/10,13:10:06,17,08,1, 11.9,1,1, 2.850, 10523.434, 339.651, 52842.664 24/01/10,13:10:06,18,08,1, 11.9,1,1, 2.850, 10523.435, 339.648, 52842.634 24/01/10,13:10:06,19,08,1, 11.9,1,1, 2.850, 10523.417, 339.616, 52842.610 24/01/10,13:10:07,00,08,1, 11.9,1,1, 2.851, 10523.413, 339.616, 52842.610 24/01/10,13:10:07,01,08,1, 11.9,1,1, 2.851, 10523.405, 339.575, 52842.569 24/01/10,13:10:07,02,08,1, 11.9,1,1, 2.851, 10523.405, 339.626, 52842.627 24/01/10,13:10:07,03,08,1, 11.9,1,1, 2.851, 10523.436, 339.623, 52842.634 24/01/10,13:10:07,04,08,1, 11.9,1,1, 2.851, 10523.452, 339.582, 52842.640 24/01/10,13:10:07,05,08,1, 11.9,1,1, 2.851, 10523.428, 339.563, 52842.652 24/01/10,13:10:07,06,08,1, 11.9,1,1, 2.851, 10523.391, 339.580, 52842.620 24/01/10,13:10:07,07,08,1, 11.9,1,1, 2.851, 10523.404, 339.606, 52842.676 24/01/10,13:10:07,08,08,1, 11.9,1,1, 2.851, 10523.407, 339.622, 52842.641 24/01/10,13:10:07,09,08,1, 11.9,1,1, 2.851, 10523.406, 339.584, 52842.600 24/01/10,13:10:07,10,08,1, 11.9,1,1, 2.851, 10523.391, 339.589, 52842.620 24/01/10,13:10:07,11,08,1, 11.9,1,1, 2.851, 10523.399, 339.620, 52842.639 24/01/10,13:10:07,12,08,1, 11.9,1,1, 2.851, 10523.420, 339.626, 52842.638 24/01/10,13:10:07,13,08,1, 11.9,1,1, 2.851, 10523.422, 339.624, 52842.624 24/01/10,13:10:07,14,08,1, 11.9,1,1, 2.851, 10523.401, 339.584, 52842.591 24/01/10,13:10:07,15,08,1, 11.9,1,1, 2.851, 10523.387, 339.583, 52842.600 24/01/10,13:10:07,16,08,1, 11.9,1,1, 2.851, 10523.411, 339.617, 52842.593 24/01/10,13:10:07,17,08,1, 11.9,1,1, 2.851, 10523.398, 339.570, 52842.583 24/01/10,13:10:07,18,08,1, 11.9,1,1, 2.851, 10523.395, 339.566, 52842.605 24/01/10,13:10:07,19,08,1, 11.9,1,1, 2.851, 10523.394, 339.568, 52842.593 24/01/10,13:10:08,00,07,1, 11.9,1,1, 2.850, 10523.388, 339.568, 52842.593 24/01/10,13:10:08,01,07,1, 11.9,1,1, 2.850, 10523.396, 339.618, 52842.636 24/01/10,13:10:08,02,07,1, 11.9,1,1, 2.850, 10523.404, 339.594, 52842.663 24/01/10,13:10:08,03,07,1, 11.9,1,1, 2.850, 10523.384, 339.575, 52842.605 24/01/10,13:10:08,04,07,1, 11.9,1,1, 2.850, 10523.377, 339.573, 52842.632 24/01/10,13:10:08,05,07,1, 11.9,1,1, 2.850, 10523.408, 339.625, 52842.686 24/01/10,13:10:08,06,07,1, 11.9,1,1, 2.850, 10523.380, 339.600, 52842.670 24/01/10,13:10:08,07,07,1, 11.9,1,1, 2.850, 10523.381, 339.561, 52842.652 24/01/10,13:10:08,08,07,1, 11.9,1,1, 2.850, 10523.387, 339.559, 52842.636 24/01/10,13:10:08,09,07,1, 11.9,1,1, 2.850, 10523.392, 339.614, 52842.647 24/01/10,13:10:08,10,07,1, 11.9,1,1, 2.850, 10523.409, 339.613, 52842.691 24/01/10,13:10:08,11,07,1, 11.9,1,1, 2.850, 10523.387, 339.629, 52842.676 24/01/10,13:10:08,12,07,1, 11.9,1,1, 2.850, 10523.392, 339.576, 52842.650 24/01/10,13:10:08,13,07,1, 11.9,1,1, 2.850, 10523.404, 339.589, 52842.659 24/01/10,13:10:08,14,07,1, 11.9,1,1, 2.850, 10523.404, 339.632, 52842.665 24/01/10,13:10:08,15,07,1, 11.9,1,1, 2.850, 10523.386, 339.618, 52842.698 24/01/10,13:10:08,16,07,1, 11.9,1,1, 2.850, 10523.388, 339.585, 52842.690 24/01/10,13:10:08,17,07,1, 11.9,1,1, 2.850, 10523.352, 339.560, 52842.711 24/01/10,13:10:08,18,07,1, 11.9,1,1, 2.850, 10523.360, 339.610, 52842.619 24/01/10,13:10:08,19,07,1, 11.9,1,1, 2.850, 10523.391, 339.660, 52842.761 24/01/10,13:10:09,00,08,1, 11.8,1,1, 2.852, 10523.388, 339.660, 52842.761 24/01/10,13:10:09,01,08,1, 11.8,1,1, 2.852, 10523.382, 339.613, 52842.732 24/01/10,13:10:09,02,08,1, 11.8,1,1, 2.852, 10523.368, 339.612, 52842.631 24/01/10,13:10:09,03,08,1, 11.8,1,1, 2.852, 10523.362, 339.630, 52842.679 24/01/10,13:10:09,04,08,1, 11.8,1,1, 2.852, 10523.360, 339.623, 52842.637 24/01/10,13:10:09,05,08,1, 11.8,1,1, 2.852, 10523.343, 339.587, 52842.657 24/01/10,13:10:09,06,08,1, 11.8,1,1, 2.852, 10523.360, 339.563, 52842.678 24/01/10,13:10:09,07,08,1, 11.8,1,1, 2.852, 10523.360, 339.609, 52842.667 24/01/10,13:10:09,08,08,1, 11.8,1,1, 2.852, 10523.361, 339.633, 52842.776 24/01/10,13:10:09,09,08,1, 11.8,1,1, 2.852, 10523.394, 339.616, 52842.708 24/01/10,13:10:09,10,08,1, 11.8,1,1, 2.852, 10523.364, 339.555, 52842.661 24/01/10,13:10:09,11,08,1, 11.8,1,1, 2.852, 10523.344, 339.583, 52842.685 24/01/10,13:10:09,12,08,1, 11.8,1,1, 2.852, 10523.341, 339.589, 52842.678 24/01/10,13:10:09,13,08,1, 11.8,1,1, 2.852, 10523.375, 339.609, 52842.743 24/01/10,13:10:09,14,08,1, 11.8,1,1, 2.852, 10523.356, 339.563, 52842.700 24/01/10,13:10:09,15,08,1, 11.8,1,1, 2.852, 10523.359, 339.581, 52842.681 24/01/10,13:10:09,16,08,1, 11.8,1,1, 2.852, 10523.317, 339.597, 52842.701 24/01/10,13:10:09,17,08,1, 11.8,1,1, 2.852, 10523.342, 339.619, 52842.705 24/01/10,13:10:09,18,08,1, 11.8,1,1, 2.852, 10523.372, 339.608, 52842.722 24/01/10,13:10:09,19,08,1, 11.8,1,1, 2.852, 10523.363, 339.581, 52842.701 24/01/10,13:10:10,00,08,1, 12.0,1,1, 2.849, 10523.363, 339.581, 52842.701 24/01/10,13:10:10,01,08,1, 12.0,1,1, 2.849, 10523.332, 339.607, 52842.720 24/01/10,13:10:10,02,08,1, 12.0,1,1, 2.849, 10523.327, 339.589, 52842.738 24/01/10,13:10:10,03,08,1, 12.0,1,1, 2.849, 10523.336, 339.562, 52842.736 24/01/10,13:10:10,04,08,1, 12.0,1,1, 2.849, 10523.333, 339.562, 52842.697 24/01/10,13:10:10,05,08,1, 12.0,1,1, 2.849, 10523.327, 339.574, 52842.682 24/01/10,13:10:10,06,08,1, 12.0,1,1, 2.849, 10523.329, 339.615, 52842.719 24/01/10,13:10:10,07,08,1, 12.0,1,1, 2.849, 10523.351, 339.564, 52842.714 24/01/10,13:10:10,08,08,1, 12.0,1,1, 2.849, 10523.320, 339.542, 52842.691 24/01/10,13:10:10,09,08,1, 12.0,1,1, 2.849, 10523.331, 339.568, 52842.706 24/01/10,13:10:10,10,08,1, 12.0,1,1, 2.849, 10523.327, 339.567, 52842.722 24/01/10,13:10:10,11,08,1, 12.0,1,1, 2.849, 10523.339, 339.610, 52842.714 24/01/10,13:10:10,12,08,1, 12.0,1,1, 2.849, 10523.343, 339.549, 52842.710 24/01/10,13:10:10,13,08,1, 12.0,1,1, 2.849, 10523.293, 339.534, 52842.649 24/01/10,13:10:10,14,08,1, 12.0,1,1, 2.849, 10523.324, 339.576, 52842.722 24/01/10,13:10:10,15,08,1, 12.0,1,1, 2.849, 10523.304, 339.560, 52842.735 24/01/10,13:10:10,16,08,1, 12.0,1,1, 2.849, 10523.317, 339.561, 52842.720 24/01/10,13:10:10,17,08,1, 12.0,1,1, 2.849, 10523.323, 339.525, 52842.682 24/01/10,13:10:10,18,08,1, 12.0,1,1, 2.849, 10523.290, 339.534, 52842.645 24/01/10,13:10:10,19,08,1, 12.0,1,1, 2.849, 10523.342, 339.582, 52842.763 24/01/10,13:10:11,00,08,1, 11.9,1,1, 2.850, 10523.338, 339.582, 52842.763 24/01/10,13:10:11,01,08,1, 11.9,1,1, 2.850, 10523.299, 339.516, 52842.727 24/01/10,13:10:11,02,08,1, 11.9,1,1, 2.850, 10523.288, 339.516, 52842.631 24/01/10,13:10:11,03,08,1, 11.9,1,1, 2.850, 10523.311, 339.558, 52842.743 24/01/10,13:10:11,04,08,1, 11.9,1,1, 2.850, 10523.311, 339.557, 52842.786 24/01/10,13:10:11,05,08,1, 11.9,1,1, 2.850, 10523.319, 339.518, 52842.742 24/01/10,13:10:11,06,08,1, 11.9,1,1, 2.850, 10523.309, 339.522, 52842.667 24/01/10,13:10:11,07,08,1, 11.9,1,1, 2.850, 10523.291, 339.528, 52842.745 24/01/10,13:10:11,08,08,1, 11.9,1,1, 2.850, 10523.292, 339.552, 52842.725 24/01/10,13:10:11,09,08,1, 11.9,1,1, 2.850, 10523.296, 339.551, 52842.699 24/01/10,13:10:11,10,08,1, 11.9,1,1, 2.850, 10523.308, 339.451, 52842.561 24/01/10,13:10:11,11,08,1, 11.9,1,1, 2.850, 10523.295, 339.474, 52842.668 24/01/10,13:10:11,12,08,1, 11.9,1,1, 2.850, 10523.280, 339.526, 52842.750 24/01/10,13:10:11,13,08,1, 11.9,1,1, 2.850, 10523.284, 339.528, 52842.725 24/01/10,13:10:11,14,08,1, 11.9,1,1, 2.850, 10523.280, 339.519, 52842.791 24/01/10,13:10:11,15,08,1, 11.9,1,1, 2.850, 10523.276, 339.471, 52842.673 24/01/10,13:10:11,16,08,1, 11.9,1,1, 2.850, 10523.277, 339.480, 52842.771 24/01/10,13:10:11,17,08,1, 11.9,1,1, 2.850, 10523.271, 339.548, 52842.727 24/01/10,13:10:11,18,08,1, 11.9,1,1, 2.850, 10523.300, 339.529, 52842.700 24/01/10,13:10:11,19,08,1, 11.9,1,1, 2.850, 10523.257, 339.498, 52842.749 24/01/10,13:10:12,00,08,1, 11.9,1,1, 2.848, 10523.255, 339.498, 52842.749 24/01/10,13:10:12,01,08,1, 11.9,1,1, 2.848, 10523.262, 339.492, 52842.705 24/01/10,13:10:12,02,08,1, 11.9,1,1, 2.848, 10523.294, 339.548, 52842.728 24/01/10,13:10:12,03,08,1, 11.9,1,1, 2.848, 10523.263, 339.490, 52842.693 24/01/10,13:10:12,04,08,1, 11.9,1,1, 2.848, 10523.266, 339.490, 52842.756 24/01/10,13:10:12,05,08,1, 11.9,1,1, 2.848, 10523.277, 339.500, 52842.765 24/01/10,13:10:12,06,08,1, 11.9,1,1, 2.848, 10523.273, 339.558, 52842.815 24/01/10,13:10:12,07,08,1, 11.9,1,1, 2.848, 10523.263, 339.561, 52842.782 24/01/10,13:10:12,08,08,1, 11.9,1,1, 2.848, 10523.295, 339.551, 52842.700 24/01/10,13:10:12,09,08,1, 11.9,1,1, 2.848, 10523.264, 339.519, 52842.768 24/01/10,13:10:12,10,08,1, 11.9,1,1, 2.848, 10523.259, 339.516, 52842.695 24/01/10,13:10:12,11,08,1, 11.9,1,1, 2.848, 10523.259, 339.545, 52842.737 24/01/10,13:10:12,12,08,1, 11.9,1,1, 2.848, 10523.293, 339.532, 52842.700 24/01/10,13:10:12,13,08,1, 11.9,1,1, 2.848, 10523.219, 339.503, 52842.734 24/01/10,13:10:12,14,08,1, 11.9,1,1, 2.848, 10523.254, 339.486, 52842.750 24/01/10,13:10:12,15,08,1, 11.9,1,1, 2.848, 10523.263, 339.542, 52842.803 24/01/10,13:10:12,16,08,1, 11.9,1,1, 2.848, 10523.263, 339.542, 52842.744 24/01/10,13:10:12,17,08,1, 11.9,1,1, 2.848, 10523.277, 339.518, 52842.700 24/01/10,13:10:12,18,08,1, 11.9,1,1, 2.848, 10523.256, 339.504, 52842.753 24/01/10,13:10:12,19,08,1, 11.9,1,1, 2.848, 10523.247, 339.527, 52842.731 24/01/10,13:10:13,00,08,1, 11.9,1,1, 2.853, 10523.247, 339.527, 52842.731 24/01/10,13:10:13,01,08,1, 11.9,1,1, 2.853, 10523.245, 339.512, 52842.698 24/01/10,13:10:13,02,08,1, 11.9,1,1, 2.853, 10523.250, 339.494, 52842.709 24/01/10,13:10:13,03,08,1, 11.9,1,1, 2.853, 10523.223, 339.470, 52842.749 24/01/10,13:10:13,04,08,1, 11.9,1,1, 2.853, 10523.254, 339.521, 52842.809 24/01/10,13:10:13,05,08,1, 11.9,1,1, 2.853, 10523.251, 339.533, 52842.778 24/01/10,13:10:13,06,08,1, 11.9,1,1, 2.853, 10523.247, 339.512, 52842.762 24/01/10,13:10:13,07,08,1, 11.9,1,1, 2.853, 10523.248, 339.478, 52842.742 24/01/10,13:10:13,08,08,1, 11.9,1,1, 2.853, 10523.218, 339.512, 52842.711 24/01/10,13:10:13,09,08,1, 11.9,1,1, 2.853, 10523.241, 339.543, 52842.766 24/01/10,13:10:13,10,08,1, 11.9,1,1, 2.853, 10523.239, 339.526, 52842.753 24/01/10,13:10:13,11,08,1, 11.9,1,1, 2.853, 10523.224, 339.482, 52842.754 24/01/10,13:10:13,12,08,1, 11.9,1,1, 2.853, 10523.223, 339.496, 52842.735 24/01/10,13:10:13,13,08,1, 11.9,1,1, 2.853, 10523.223, 339.521, 52842.777 24/01/10,13:10:13,14,08,1, 11.9,1,1, 2.853, 10523.239, 339.526, 52842.804 24/01/10,13:10:13,15,08,1, 11.9,1,1, 2.853, 10523.263, 339.522, 52842.772 24/01/10,13:10:13,16,08,1, 11.9,1,1, 2.853, 10523.223, 339.487, 52842.718 24/01/10,13:10:13,17,08,1, 11.9,1,1, 2.853, 10523.234, 339.509, 52842.732 24/01/10,13:10:13,18,08,1, 11.9,1,1, 2.853, 10523.240, 339.557, 52842.784 24/01/10,13:10:13,19,08,1, 11.9,1,1, 2.853, 10523.220, 339.515, 52842.739 24/01/10,13:10:14,00,08,1, 11.9,1,1, 2.850, 10523.213, 339.515, 52842.739 24/01/10,13:10:14,01,08,1, 11.9,1,1, 2.850, 10523.203, 339.459, 52842.683 24/01/10,13:10:14,02,08,1, 11.9,1,1, 2.850, 10523.177, 339.514, 52842.766 24/01/10,13:10:14,03,08,1, 11.9,1,1, 2.850, 10523.229, 339.532, 52842.803 24/01/10,13:10:14,04,08,1, 11.9,1,1, 2.850, 10523.207, 339.510, 52842.799 24/01/10,13:10:14,05,08,1, 11.9,1,1, 2.850, 10523.201, 339.471, 52842.758 24/01/10,13:10:14,06,08,1, 11.9,1,1, 2.850, 10523.190, 339.465, 52842.717 24/01/10,13:10:14,07,08,1, 11.9,1,1, 2.850, 10523.215, 339.501, 52842.760 24/01/10,13:10:14,08,08,1, 11.9,1,1, 2.850, 10523.196, 339.492, 52842.772 24/01/10,13:10:14,09,08,1, 11.9,1,1, 2.850, 10523.182, 339.478, 52842.726 24/01/10,13:10:14,10,08,1, 11.9,1,1, 2.850, 10523.196, 339.459, 52842.721 24/01/10,13:10:14,11,08,1, 11.9,1,1, 2.850, 10523.194, 339.478, 52842.731 24/01/10,13:10:14,12,08,1, 11.9,1,1, 2.850, 10523.201, 339.541, 52842.766 24/01/10,13:10:14,13,08,1, 11.9,1,1, 2.850, 10523.195, 339.480, 52842.690 24/01/10,13:10:14,14,08,1, 11.9,1,1, 2.850, 10523.185, 339.456, 52842.718 24/01/10,13:10:14,15,08,1, 11.9,1,1, 2.850, 10523.186, 339.475, 52842.691 24/01/10,13:10:14,16,08,1, 11.9,1,1, 2.850, 10523.165, 339.493, 52842.728 24/01/10,13:10:14,17,08,1, 11.9,1,1, 2.850, 10523.192, 339.492, 52842.750 24/01/10,13:10:14,18,08,1, 11.9,1,1, 2.850, 10523.180, 339.463, 52842.753 24/01/10,13:10:14,19,08,1, 11.9,1,1, 2.850, 10523.169, 339.455, 52842.720 24/01/10,13:10:15,00,08,1, 11.9,1,1, 2.846, 10523.163, 339.455, 52842.720 24/01/10,13:10:15,01,08,1, 11.9,1,1, 2.846, 10523.177, 339.498, 52842.738 24/01/10,13:10:15,02,08,1, 11.9,1,1, 2.846, 10523.177, 339.481, 52842.772 24/01/10,13:10:15,03,08,1, 11.9,1,1, 2.846, 10523.139, 339.469, 52842.741 24/01/10,13:10:15,04,08,1, 11.9,1,1, 2.846, 10523.149, 339.443, 52842.721 24/01/10,13:10:15,05,08,1, 11.9,1,1, 2.846, 10523.183, 339.499, 52842.938 24/01/10,13:10:15,06,08,1, 11.9,1,1, 2.846, 10523.166, 339.500, 52842.746 24/01/10,13:10:15,07,08,1, 11.9,1,1, 2.846, 10523.130, 339.478, 52842.779 24/01/10,13:10:15,08,08,1, 11.9,1,1, 2.846, 10523.129, 339.457, 52842.761 24/01/10,13:10:15,09,08,1, 11.9,1,1, 2.846, 10523.150, 339.482, 52842.764 24/01/10,13:10:15,10,08,1, 11.9,1,1, 2.846, 10523.139, 339.497, 52842.782 24/01/10,13:10:15,11,08,1, 11.9,1,1, 2.846, 10523.157, 339.506, 52842.794 24/01/10,13:10:15,12,08,1, 11.9,1,1, 2.846, 10523.130, 339.489, 52842.785 24/01/10,13:10:15,13,08,1, 11.9,1,1, 2.846, 10523.146, 339.467, 52842.801 24/01/10,13:10:15,14,08,1, 11.9,1,1, 2.846, 10523.117, 339.491, 52842.806 24/01/10,13:10:15,15,08,1, 11.9,1,1, 2.846, 10523.132, 339.511, 52842.844 24/01/10,13:10:15,16,08,1, 11.9,1,1, 2.846, 10523.136, 339.484, 52842.774 24/01/10,13:10:15,17,08,1, 11.9,1,1, 2.846, 10523.112, 339.445, 52842.758 24/01/10,13:10:15,18,08,1, 11.9,1,1, 2.846, 10523.112, 339.456, 52842.770 24/01/10,13:10:15,19,08,1, 11.9,1,1, 2.846, 10523.126, 339.518, 52842.776 24/01/10,13:10:16,00,08,1, 11.9,1,1, 2.852, 10523.121, 339.518, 52842.776 24/01/10,13:10:16,01,08,1, 11.9,1,1, 2.852, 10523.152, 339.433, 52842.836 24/01/10,13:10:16,02,08,1, 11.9,1,1, 2.852, 10523.118, 339.437, 52842.768 24/01/10,13:10:16,03,08,1, 11.9,1,1, 2.852, 10523.107, 339.486, 52842.801 24/01/10,13:10:16,04,08,1, 11.9,1,1, 2.852, 10523.139, 339.493, 52842.809 24/01/10,13:10:16,05,08,1, 11.9,1,1, 2.852, 10523.120, 339.474, 52842.818 24/01/10,13:10:16,06,08,1, 11.9,1,1, 2.852, 10523.108, 339.441, 52842.777 24/01/10,13:10:16,07,08,1, 11.9,1,1, 2.852, 10523.108, 339.437, 52842.776 24/01/10,13:10:16,08,08,1, 11.9,1,1, 2.852, 10523.111, 339.524, 52842.840 24/01/10,13:10:16,09,08,1, 11.9,1,1, 2.852, 10523.106, 339.511, 52842.791 24/01/10,13:10:16,10,08,1, 11.9,1,1, 2.852, 10523.099, 339.482, 52842.764 24/01/10,13:10:16,11,08,1, 11.9,1,1, 2.852, 10523.099, 339.472, 52842.785 24/01/10,13:10:16,12,08,1, 11.9,1,1, 2.852, 10523.097, 339.505, 52842.790 24/01/10,13:10:16,13,08,1, 11.9,1,1, 2.852, 10523.093, 339.527, 52842.839 24/01/10,13:10:16,14,08,1, 11.9,1,1, 2.852, 10523.085, 339.459, 52842.780 24/01/10,13:10:16,15,08,1, 11.9,1,1, 2.852, 10523.082, 339.451, 52842.783 24/01/10,13:10:16,16,08,1, 11.9,1,1, 2.852, 10523.073, 339.486, 52842.820 24/01/10,13:10:16,17,08,1, 11.9,1,1, 2.852, 10523.074, 339.524, 52842.820 24/01/10,13:10:16,18,08,1, 11.9,1,1, 2.852, 10523.092, 339.502, 52842.813 24/01/10,13:10:16,19,08,1, 11.9,1,1, 2.852, 10523.063, 339.491, 52842.779 24/01/10,13:10:17,00,08,1, 11.9,1,1, 2.848, 10523.063, 339.491, 52842.779 24/01/10,13:10:17,01,08,1, 11.9,1,1, 2.848, 10523.069, 339.497, 52842.807 24/01/10,13:10:17,02,08,1, 11.9,1,1, 2.848, 10523.063, 339.509, 52842.864 24/01/10,13:10:17,03,08,1, 11.9,1,1, 2.848, 10523.082, 339.503, 52842.846 24/01/10,13:10:17,04,08,1, 11.9,1,1, 2.848, 10523.068, 339.470, 52842.798 24/01/10,13:10:17,05,08,1, 11.9,1,1, 2.848, 10523.059, 339.473, 52842.807 24/01/10,13:10:17,06,08,1, 11.9,1,1, 2.848, 10523.071, 339.500, 52842.835 24/01/10,13:10:17,07,08,1, 11.9,1,1, 2.848, 10523.057, 339.471, 52842.822 24/01/10,13:10:17,08,08,1, 11.9,1,1, 2.848, 10523.071, 339.459, 52842.819 24/01/10,13:10:17,09,08,1, 11.9,1,1, 2.848, 10523.044, 339.461, 52842.864 24/01/10,13:10:17,10,08,1, 11.9,1,1, 2.848, 10523.035, 339.455, 52842.826 24/01/10,13:10:17,11,08,1, 11.9,1,1, 2.848, 10523.043, 339.475, 52842.835 24/01/10,13:10:17,12,08,1, 11.9,1,1, 2.848, 10523.056, 339.490, 52842.864 24/01/10,13:10:17,13,08,1, 11.9,1,1, 2.848, 10523.052, 339.450, 52842.864 24/01/10,13:10:17,14,08,1, 11.9,1,1, 2.848, 10523.024, 339.440, 52842.789 24/01/10,13:10:17,15,08,1, 11.9,1,1, 2.848, 10523.027, 339.471, 52842.843 24/01/10,13:10:17,16,08,1, 11.9,1,1, 2.848, 10523.017, 339.499, 52842.837 24/01/10,13:10:17,17,08,1, 11.9,1,1, 2.848, 10523.028, 339.460, 52842.812 24/01/10,13:10:17,18,08,1, 11.9,1,1, 2.848, 10523.015, 339.439, 52842.775 24/01/10,13:10:17,19,08,1, 11.9,1,1, 2.848, 10523.021, 339.465, 52842.797 24/01/10,13:10:18,00,08,1, 11.9,1,1, 2.848, 10523.013, 339.465, 52842.797 24/01/10,13:10:18,01,08,1, 11.9,1,1, 2.848, 10523.035, 339.494, 52842.861 24/01/10,13:10:18,02,08,1, 11.9,1,1, 2.848, 10523.032, 339.477, 52842.796 24/01/10,13:10:18,03,08,1, 11.9,1,1, 2.848, 10523.010, 339.448, 52842.834 24/01/10,13:10:18,04,08,1, 11.9,1,1, 2.848, 10522.990, 339.483, 52842.865 24/01/10,13:10:18,05,08,1, 11.9,1,1, 2.848, 10523.014, 339.509, 52842.814 24/01/10,13:10:18,06,08,1, 11.9,1,1, 2.848, 10522.999, 339.457, 52842.821 24/01/10,13:10:18,07,08,1, 11.9,1,1, 2.848, 10522.997, 339.432, 52842.796 24/01/10,13:10:18,08,08,1, 11.9,1,1, 2.848, 10522.993, 339.456, 52842.785 24/01/10,13:10:18,09,08,1, 11.9,1,1, 2.848, 10522.979, 339.500, 52842.886 24/01/10,13:10:18,10,08,1, 11.9,1,1, 2.848, 10522.989, 339.474, 52842.905 24/01/10,13:10:18,11,08,1, 11.9,1,1, 2.848, 10522.985, 339.459, 52842.909 24/01/10,13:10:18,12,08,1, 11.9,1,1, 2.848, 10522.993, 339.440, 52842.862 24/01/10,13:10:18,13,08,1, 11.9,1,1, 2.848, 10522.977, 339.454, 52842.843 24/01/10,13:10:18,14,08,1, 11.9,1,1, 2.848, 10522.977, 339.511, 52842.918 24/01/10,13:10:18,15,08,1, 11.9,1,1, 2.848, 10522.980, 339.479, 52842.885 24/01/10,13:10:18,16,08,1, 11.9,1,1, 2.848, 10523.008, 339.421, 52842.820 24/01/10,13:10:18,17,08,1, 11.9,1,1, 2.848, 10522.971, 339.464, 52842.819 24/01/10,13:10:18,18,08,1, 11.9,1,1, 2.848, 10523.002, 339.521, 52842.877 24/01/10,13:10:18,19,08,1, 11.9,1,1, 2.848, 10522.990, 339.501, 52842.849 24/01/10,13:10:19,00,08,1, 11.9,1,1, 2.850, 10522.988, 339.501, 52842.849 24/01/10,13:10:19,01,08,1, 11.9,1,1, 2.850, 10522.970, 339.473, 52842.869 24/01/10,13:10:19,02,08,1, 11.9,1,1, 2.850, 10522.932, 339.488, 52842.872 24/01/10,13:10:19,03,08,1, 11.9,1,1, 2.850, 10522.956, 339.528, 52842.913 24/01/10,13:10:19,04,08,1, 11.9,1,1, 2.850, 10522.978, 339.521, 52842.901 24/01/10,13:10:19,05,08,1, 11.9,1,1, 2.850, 10522.951, 339.483, 52842.901 24/01/10,13:10:19,06,08,1, 11.9,1,1, 2.850, 10522.944, 339.471, 52842.910 24/01/10,13:10:19,07,08,1, 11.9,1,1, 2.850, 10522.943, 339.531, 52842.852 24/01/10,13:10:19,08,08,1, 11.9,1,1, 2.850, 10522.966, 339.545, 52842.960 24/01/10,13:10:19,09,08,1, 11.9,1,1, 2.850, 10522.975, 339.506, 52842.903 24/01/10,13:10:19,10,08,1, 11.9,1,1, 2.850, 10522.926, 339.470, 52842.860 24/01/10,13:10:19,11,08,1, 11.9,1,1, 2.850, 10522.949, 339.495, 52842.861 24/01/10,13:10:19,12,08,1, 11.9,1,1, 2.850, 10522.942, 339.518, 52842.895 24/01/10,13:10:19,13,08,1, 11.9,1,1, 2.850, 10522.947, 339.517, 52842.923 24/01/10,13:10:19,14,08,1, 11.9,1,1, 2.850, 10522.945, 339.457, 52842.836 24/01/10,13:10:19,15,08,1, 11.9,1,1, 2.850, 10522.931, 339.469, 52842.881 24/01/10,13:10:19,16,08,1, 11.9,1,1, 2.850, 10522.922, 339.513, 52842.845 24/01/10,13:10:19,17,08,1, 11.9,1,1, 2.850, 10522.954, 339.539, 52842.937 24/01/10,13:10:19,18,08,1, 11.9,1,1, 2.850, 10522.961, 339.507, 52842.786 24/01/10,13:10:19,19,08,1, 11.9,1,1, 2.850, 10522.902, 339.490, 52843.006 24/01/10,13:10:20,00,08,1, 11.9,1,1, 2.849, 10522.896, 339.490, 52843.006 24/01/10,13:10:20,01,08,1, 11.9,1,1, 2.849, 10522.910, 339.530, 52842.981 24/01/10,13:10:20,02,08,1, 11.9,1,1, 2.849, 10522.928, 339.507, 52842.944 24/01/10,13:10:20,03,08,1, 11.9,1,1, 2.849, 10522.898, 339.488, 52842.908 24/01/10,13:10:20,04,08,1, 11.9,1,1, 2.849, 10522.914, 339.480, 52842.880 24/01/10,13:10:20,05,08,1, 11.9,1,1, 2.849, 10522.914, 339.490, 52842.913 24/01/10,13:10:20,06,08,1, 11.9,1,1, 2.849, 10522.926, 339.495, 52842.934 24/01/10,13:10:20,07,08,1, 11.9,1,1, 2.849, 10522.931, 339.482, 52842.933 24/01/10,13:10:20,08,08,1, 11.9,1,1, 2.849, 10522.897, 339.444, 52842.932 24/01/10,13:10:20,09,08,1, 11.9,1,1, 2.849, 10522.900, 339.488, 52842.923 24/01/10,13:10:20,10,08,1, 11.9,1,1, 2.849, 10522.884, 339.512, 52842.900 24/01/10,13:10:20,11,08,1, 11.9,1,1, 2.849, 10522.903, 339.505, 52842.921 24/01/10,13:10:20,12,08,1, 11.9,1,1, 2.849, 10522.886, 339.480, 52843.017 24/01/10,13:10:20,13,08,1, 11.9,1,1, 2.849, 10522.830, 339.438, 52842.813 24/01/10,13:10:20,14,08,1, 11.9,1,1, 2.849, 10522.888, 339.456, 52842.875 24/01/10,13:10:20,15,08,1, 11.9,1,1, 2.849, 10522.863, 339.477, 52842.864 24/01/10,13:10:20,16,08,1, 11.9,1,1, 2.849, 10522.901, 339.457, 52842.849 24/01/10,13:10:20,17,08,1, 11.9,1,1, 2.849, 10522.876, 339.438, 52842.860 24/01/10,13:10:20,18,08,1, 11.9,1,1, 2.849, 10522.874, 339.456, 52842.909 24/01/10,13:10:20,19,08,1, 11.9,1,1, 2.849, 10522.870, 339.499, 52842.962 24/01/10,13:10:21,00,08,1, 11.9,1,1, 2.847, 10522.863, 339.499, 52842.962 24/01/10,13:10:21,01,08,1, 11.9,1,1, 2.847, 10522.882, 339.445, 52842.994 24/01/10,13:10:21,02,08,1, 11.9,1,1, 2.847, 10522.875, 339.428, 52842.882 24/01/10,13:10:21,03,08,1, 11.9,1,1, 2.847, 10522.885, 339.425, 52842.895 24/01/10,13:10:21,04,08,1, 11.9,1,1, 2.847, 10522.877, 339.506, 52842.980 24/01/10,13:10:21,05,08,1, 11.9,1,1, 2.847, 10522.875, 339.461, 52842.931 24/01/10,13:10:21,06,08,1, 11.9,1,1, 2.847, 10522.888, 339.451, 52842.929 24/01/10,13:10:21,07,08,1, 11.9,1,1, 2.847, 10522.870, 339.449, 52843.032 24/01/10,13:10:21,08,08,1, 11.9,1,1, 2.847, 10522.786, 339.516, 52842.919 24/01/10,13:10:21,09,08,1, 11.9,1,1, 2.847, 10522.877, 339.447, 52843.025 24/01/10,13:10:21,10,08,1, 11.9,1,1, 2.847, 10522.804, 339.461, 52842.949 24/01/10,13:10:21,11,08,1, 11.9,1,1, 2.847, 10522.855, 339.414, 52842.952 24/01/10,13:10:21,12,08,1, 11.9,1,1, 2.847, 10522.861, 339.471, 52842.941 24/01/10,13:10:21,13,08,1, 11.9,1,1, 2.847, 10522.850, 339.509, 52842.979 24/01/10,13:10:21,14,08,1, 11.9,1,1, 2.847, 10522.884, 339.457, 52842.970 24/01/10,13:10:21,15,08,1, 11.9,1,1, 2.847, 10522.816, 339.445, 52842.934 24/01/10,13:10:21,16,08,1, 11.9,1,1, 2.847, 10522.844, 339.441, 52842.964 24/01/10,13:10:21,17,08,1, 11.9,1,1, 2.847, 10522.834, 339.503, 52842.978 24/01/10,13:10:21,18,08,1, 11.9,1,1, 2.847, 10522.825, 339.460, 52842.949 24/01/10,13:10:21,19,08,1, 11.9,1,1, 2.847, 10522.814, 339.445, 52842.957 24/01/10,13:10:22,00,07,1, 11.9,1,1, 2.852, 10522.813, 339.445, 52842.957 24/01/10,13:10:22,01,07,1, 11.9,1,1, 2.852, 10522.832, 339.483, 52842.960 24/01/10,13:10:22,02,07,1, 11.9,1,1, 2.852, 10522.859, 339.523, 52842.998 24/01/10,13:10:22,03,07,1, 11.9,1,1, 2.852, 10522.849, 339.492, 52842.999 24/01/10,13:10:22,04,07,1, 11.9,1,1, 2.852, 10522.831, 339.446, 52842.906 24/01/10,13:10:22,05,07,1, 11.9,1,1, 2.852, 10522.826, 339.485, 52842.986 24/01/10,13:10:22,06,07,1, 11.9,1,1, 2.852, 10522.832, 339.514, 52842.992 24/01/10,13:10:22,07,07,1, 11.9,1,1, 2.852, 10522.835, 339.500, 52842.986 24/01/10,13:10:22,08,07,1, 11.9,1,1, 2.852, 10522.841, 339.474, 52842.941 24/01/10,13:10:22,09,07,1, 11.9,1,1, 2.852, 10522.810, 339.453, 52842.895 24/01/10,13:10:22,10,07,1, 11.9,1,1, 2.852, 10522.828, 339.496, 52842.936 24/01/10,13:10:22,11,07,1, 11.9,1,1, 2.852, 10522.824, 339.517, 52843.011 24/01/10,13:10:22,12,07,1, 11.9,1,1, 2.852, 10522.790, 339.482, 52843.002 24/01/10,13:10:22,13,07,1, 11.9,1,1, 2.852, 10522.811, 339.468, 52842.983 24/01/10,13:10:22,14,07,1, 11.9,1,1, 2.852, 10522.802, 339.491, 52842.992 24/01/10,13:10:22,15,07,1, 11.9,1,1, 2.852, 10522.793, 339.536, 52843.009 24/01/10,13:10:22,16,07,1, 11.9,1,1, 2.852, 10522.820, 339.529, 52842.975 24/01/10,13:10:22,17,07,1, 11.9,1,1, 2.852, 10522.808, 339.479, 52842.986 24/01/10,13:10:22,18,07,1, 11.9,1,1, 2.852, 10522.796, 339.480, 52842.944 24/01/10,13:10:22,19,07,1, 11.9,1,1, 2.852, 10522.797, 339.503, 52842.984 24/01/10,13:10:23,00,07,1, 11.9,1,1, 2.851, 10522.796, 339.503, 52842.984 24/01/10,13:10:23,01,07,1, 11.9,1,1, 2.851, 10522.821, 339.488, 52843.027 24/01/10,13:10:23,02,07,1, 11.9,1,1, 2.851, 10522.770, 339.447, 52842.988 24/01/10,13:10:23,03,07,1, 11.9,1,1, 2.851, 10522.800, 339.500, 52842.960 24/01/10,13:10:23,04,07,1, 11.9,1,1, 2.851, 10522.788, 339.527, 52843.002 24/01/10,13:10:23,05,07,1, 11.9,1,1, 2.851, 10522.811, 339.499, 52843.045 24/01/10,13:10:23,06,07,1, 11.9,1,1, 2.851, 10522.771, 339.468, 52843.013 24/01/10,13:10:23,07,07,1, 11.9,1,1, 2.851, 10522.763, 339.477, 52842.988 24/01/10,13:10:23,08,07,1, 11.9,1,1, 2.851, 10522.767, 339.509, 52843.021 24/01/10,13:10:23,09,07,1, 11.9,1,1, 2.851, 10522.772, 339.537, 52843.066 24/01/10,13:10:23,10,07,1, 11.9,1,1, 2.851, 10522.788, 339.478, 52843.009 24/01/10,13:10:23,11,07,1, 11.9,1,1, 2.851, 10522.757, 339.485, 52842.990 24/01/10,13:10:23,12,07,1, 11.9,1,1, 2.851, 10522.760, 339.493, 52843.025 24/01/10,13:10:23,13,07,1, 11.9,1,1, 2.851, 10522.774, 339.528, 52843.017 24/01/10,13:10:23,14,07,1, 11.9,1,1, 2.851, 10522.773, 339.495, 52843.031 24/01/10,13:10:23,15,07,1, 11.9,1,1, 2.851, 10522.743, 339.440, 52842.787 24/01/10,13:10:23,16,07,1, 11.9,1,1, 2.851, 10522.749, 339.458, 52843.147 24/01/10,13:10:23,17,07,1, 11.9,1,1, 2.851, 10522.791, 339.491, 52843.069 24/01/10,13:10:23,18,07,1, 11.9,1,1, 2.851, 10522.768, 339.517, 52843.086 24/01/10,13:10:23,19,07,1, 11.9,1,1, 2.851, 10522.771, 339.477, 52843.065 24/01/10,13:10:24,00,07,1, 11.8,1,1, 2.848, 10522.763, 339.477, 52843.065 24/01/10,13:10:24,01,07,1, 11.8,1,1, 2.848, 10522.745, 339.478, 52843.081 24/01/10,13:10:24,02,07,1, 11.8,1,1, 2.848, 10522.756, 339.502, 52843.045 24/01/10,13:10:24,03,07,1, 11.8,1,1, 2.848, 10522.741, 339.502, 52843.048 24/01/10,13:10:24,04,07,1, 11.8,1,1, 2.848, 10522.736, 339.461, 52843.052 24/01/10,13:10:24,05,07,1, 11.8,1,1, 2.848, 10522.709, 339.442, 52843.022 24/01/10,13:10:24,06,07,1, 11.8,1,1, 2.848, 10522.730, 339.473, 52843.035 24/01/10,13:10:24,07,07,1, 11.8,1,1, 2.848, 10522.748, 339.479, 52843.029 24/01/10,13:10:24,08,07,1, 11.8,1,1, 2.848, 10522.745, 339.453, 52843.018 24/01/10,13:10:24,09,07,1, 11.8,1,1, 2.848, 10522.737, 339.428, 52843.010 24/01/10,13:10:24,10,07,1, 11.8,1,1, 2.848, 10522.699, 339.404, 52842.930 24/01/10,13:10:24,11,07,1, 11.8,1,1, 2.848, 10522.734, 339.474, 52843.030 24/01/10,13:10:24,12,07,1, 11.8,1,1, 2.848, 10522.723, 339.487, 52843.052 24/01/10,13:10:24,13,07,1, 11.8,1,1, 2.848, 10522.732, 339.412, 52842.694 24/01/10,13:10:24,14,07,1, 11.8,1,1, 2.848, 10522.662, 339.444, 52843.038 24/01/10,13:10:24,15,07,1, 11.8,1,1, 2.848, 10522.699, 339.452, 52843.043 24/01/10,13:10:24,16,07,1, 11.8,1,1, 2.848, 10522.696, 339.485, 52843.054 24/01/10,13:10:24,17,07,1, 11.8,1,1, 2.848, 10522.716, 339.453, 52843.026 24/01/10,13:10:24,18,07,1, 11.8,1,1, 2.848, 10522.702, 339.417, 52842.911 24/01/10,13:10:24,19,07,1, 11.8,1,1, 2.848, 10522.706, 339.441, 52843.076 24/01/10,13:10:25,00,08,1, 11.9,1,1, 2.849, 10522.704, 339.441, 52843.076 24/01/10,13:10:25,01,08,1, 11.9,1,1, 2.849, 10522.736, 339.441, 52842.969 24/01/10,13:10:25,02,08,1, 11.9,1,1, 2.849, 10522.709, 339.448, 52843.004 24/01/10,13:10:25,03,08,1, 11.9,1,1, 2.849, 10522.684, 339.441, 52843.025 24/01/10,13:10:25,04,08,1, 11.9,1,1, 2.849, 10522.713, 339.499, 52843.093 24/01/10,13:10:25,05,08,1, 11.9,1,1, 2.849, 10522.676, 339.498, 52843.095 24/01/10,13:10:25,06,08,1, 11.9,1,1, 2.849, 10522.730, 339.454, 52843.090 24/01/10,13:10:25,07,08,1, 11.9,1,1, 2.849, 10522.699, 339.442, 52843.004 24/01/10,13:10:25,08,08,1, 11.9,1,1, 2.849, 10522.689, 339.457, 52843.072 24/01/10,13:10:25,09,08,1, 11.9,1,1, 2.849, 10522.710, 339.506, 52843.113 24/01/10,13:10:25,10,08,1, 11.9,1,1, 2.849, 10522.703, 339.450, 52842.986 24/01/10,13:10:25,11,08,1, 11.9,1,1, 2.849, 10522.696, 339.448, 52843.009 24/01/10,13:10:25,12,08,1, 11.9,1,1, 2.849, 10522.713, 339.466, 52843.045 24/01/10,13:10:25,13,08,1, 11.9,1,1, 2.849, 10522.694, 339.477, 52842.983 24/01/10,13:10:25,14,08,1, 11.9,1,1, 2.849, 10522.685, 339.508, 52843.102 24/01/10,13:10:25,15,08,1, 11.9,1,1, 2.849, 10522.711, 339.483, 52843.073 24/01/10,13:10:25,16,08,1, 11.9,1,1, 2.849, 10522.699, 339.457, 52843.061 24/01/10,13:10:25,17,08,1, 11.9,1,1, 2.849, 10522.704, 339.492, 52843.033 24/01/10,13:10:25,18,08,1, 11.9,1,1, 2.849, 10522.689, 339.532, 52843.089 24/01/10,13:10:25,19,08,1, 11.9,1,1, 2.849, 10522.704, 339.527, 52843.115 24/01/10,13:10:26,00,08,1, 11.9,1,1, 2.851, 10522.696, 339.527, 52843.115 24/01/10,13:10:26,01,08,1, 11.9,1,1, 2.851, 10522.692, 339.462, 52843.054 24/01/10,13:10:26,02,08,1, 11.9,1,1, 2.851, 10522.659, 339.507, 52843.097 24/01/10,13:10:26,03,08,1, 11.9,1,1, 2.851, 10522.693, 339.525, 52843.092 24/01/10,13:10:26,04,08,1, 11.9,1,1, 2.851, 10522.665, 339.524, 52843.129 24/01/10,13:10:26,05,08,1, 11.9,1,1, 2.851, 10522.676, 339.464, 52843.047 24/01/10,13:10:26,06,08,1, 11.9,1,1, 2.851, 10522.670, 339.481, 52843.067 24/01/10,13:10:26,07,08,1, 11.9,1,1, 2.851, 10522.673, 339.524, 52843.073 24/01/10,13:10:26,08,08,1, 11.9,1,1, 2.851, 10522.702, 339.520, 52843.151 24/01/10,13:10:26,09,08,1, 11.9,1,1, 2.851, 10522.671, 339.499, 52843.101 24/01/10,13:10:26,10,08,1, 11.9,1,1, 2.851, 10522.655, 339.481, 52843.098 24/01/10,13:10:26,11,08,1, 11.9,1,1, 2.851, 10522.669, 339.514, 52843.102 24/01/10,13:10:26,12,08,1, 11.9,1,1, 2.851, 10522.708, 339.539, 52843.194 24/01/10,13:10:26,13,08,1, 11.9,1,1, 2.851, 10522.648, 339.494, 52843.035 24/01/10,13:10:26,14,08,1, 11.9,1,1, 2.851, 10522.653, 339.512, 52843.125 24/01/10,13:10:26,15,08,1, 11.9,1,1, 2.851, 10522.621, 339.470, 52843.103 24/01/10,13:10:26,16,08,1, 11.9,1,1, 2.851, 10522.651, 339.498, 52843.104 24/01/10,13:10:26,17,08,1, 11.9,1,1, 2.851, 10522.682, 339.530, 52843.151 24/01/10,13:10:26,18,08,1, 11.9,1,1, 2.851, 10522.661, 339.492, 52843.063 24/01/10,13:10:26,19,08,1, 11.9,1,1, 2.851, 10522.669, 339.457, 52843.091 24/01/10,13:10:27,00,08,1, 11.9,1,1, 2.848, 10522.662, 339.457, 52843.091 24/01/10,13:10:27,01,08,1, 11.9,1,1, 2.848, 10522.691, 339.493, 52842.962 24/01/10,13:10:27,02,08,1, 11.9,1,1, 2.848, 10522.706, 339.500, 52843.103 24/01/10,13:10:27,03,08,1, 11.9,1,1, 2.848, 10522.651, 339.451, 52843.123 24/01/10,13:10:27,04,08,1, 11.9,1,1, 2.848, 10522.652, 339.446, 52843.086 24/01/10,13:10:27,05,08,1, 11.9,1,1, 2.848, 10522.654, 339.482, 52843.134 24/01/10,13:10:27,06,08,1, 11.9,1,1, 2.848, 10522.663, 339.517, 52843.175 24/01/10,13:10:27,07,08,1, 11.9,1,1, 2.848, 10522.649, 339.496, 52843.139 24/01/10,13:10:27,08,08,1, 11.9,1,1, 2.848, 10522.631, 339.444, 52843.070 24/01/10,13:10:27,09,08,1, 11.9,1,1, 2.848, 10522.651, 339.440, 52843.101 24/01/10,13:10:27,10,08,1, 11.9,1,1, 2.848, 10522.661, 339.481, 52843.075 24/01/10,13:10:27,11,08,1, 11.9,1,1, 2.848, 10522.660, 339.463, 52843.077 24/01/10,13:10:27,12,08,1, 11.9,1,1, 2.848, 10522.682, 339.457, 52843.001 24/01/10,13:10:27,13,08,1, 11.9,1,1, 2.848, 10522.630, 339.449, 52843.071 24/01/10,13:10:27,14,08,1, 11.9,1,1, 2.848, 10522.632, 339.467, 52843.129 24/01/10,13:10:27,15,08,1, 11.9,1,1, 2.848, 10522.648, 339.494, 52843.057 24/01/10,13:10:27,16,08,1, 11.9,1,1, 2.848, 10522.638, 339.425, 52843.032 24/01/10,13:10:27,17,08,1, 11.9,1,1, 2.848, 10522.608, 339.430, 52843.148 24/01/10,13:10:27,18,08,1, 11.9,1,1, 2.848, 10522.637, 339.470, 52843.087 24/01/10,13:10:27,19,08,1, 11.9,1,1, 2.848, 10522.642, 339.503, 52843.108 24/01/10,13:10:28,00,08,1, 11.9,1,1, 2.849, 10522.637, 339.503, 52843.108 24/01/10,13:10:28,01,08,1, 11.9,1,1, 2.849, 10522.637, 339.455, 52843.095 24/01/10,13:10:28,02,08,1, 11.9,1,1, 2.849, 10522.599, 339.460, 52843.216 24/01/10,13:10:28,03,08,1, 11.9,1,1, 2.849, 10522.615, 339.487, 52843.099 24/01/10,13:10:28,04,08,1, 11.9,1,1, 2.849, 10522.610, 339.499, 52843.115 24/01/10,13:10:28,05,08,1, 11.9,1,1, 2.849, 10522.632, 339.506, 52843.184 24/01/10,13:10:28,06,08,1, 11.9,1,1, 2.849, 10522.603, 339.439, 52843.042 24/01/10,13:10:28,07,08,1, 11.9,1,1, 2.849, 10522.621, 339.463, 52843.128 24/01/10,13:10:28,08,08,1, 11.9,1,1, 2.849, 10522.584, 339.515, 52843.162 24/01/10,13:10:28,09,08,1, 11.9,1,1, 2.849, 10522.652, 339.516, 52843.165 24/01/10,13:10:28,10,08,1, 11.9,1,1, 2.849, 10522.646, 339.478, 52843.149 24/01/10,13:10:28,11,08,1, 11.9,1,1, 2.849, 10522.623, 339.477, 52843.084 24/01/10,13:10:28,12,08,1, 11.9,1,1, 2.849, 10522.605, 339.493, 52843.146 24/01/10,13:10:28,13,08,1, 11.9,1,1, 2.849, 10522.608, 339.509, 52843.134 24/01/10,13:10:28,14,08,1, 11.9,1,1, 2.849, 10522.605, 339.472, 52843.121 24/01/10,13:10:28,15,08,1, 11.9,1,1, 2.849, 10522.630, 339.468, 52843.160 24/01/10,13:10:28,16,08,1, 11.9,1,1, 2.849, 10522.613, 339.491, 52843.202 24/01/10,13:10:28,17,08,1, 11.9,1,1, 2.849, 10522.590, 339.481, 52843.091 24/01/10,13:10:28,18,08,1, 11.9,1,1, 2.849, 10522.615, 339.512, 52843.099 24/01/10,13:10:28,19,08,1, 11.9,1,1, 2.849, 10522.618, 339.473, 52843.058 24/01/10,13:10:29,00,08,1, 11.8,1,1, 2.851, 10522.612, 339.473, 52843.058 24/01/10,13:10:29,01,08,1, 11.8,1,1, 2.851, 10522.628, 339.492, 52843.112 24/01/10,13:10:29,02,08,1, 11.8,1,1, 2.851, 10522.618, 339.536, 52843.142 24/01/10,13:10:29,03,08,1, 11.8,1,1, 2.851, 10522.598, 339.492, 52843.105 24/01/10,13:10:29,04,08,1, 11.8,1,1, 2.851, 10522.604, 339.477, 52843.088 24/01/10,13:10:29,05,08,1, 11.8,1,1, 2.851, 10522.568, 339.519, 52843.218 24/01/10,13:10:29,06,08,1, 11.8,1,1, 2.851, 10522.592, 339.521, 52843.206 24/01/10,13:10:29,07,08,1, 11.8,1,1, 2.851, 10522.594, 339.531, 52843.249 24/01/10,13:10:29,08,08,1, 11.8,1,1, 2.851, 10522.585, 339.498, 52843.153 24/01/10,13:10:29,09,08,1, 11.8,1,1, 2.851, 10522.591, 339.485, 52843.186 24/01/10,13:10:29,10,08,1, 11.8,1,1, 2.851, 10522.574, 339.500, 52843.135 24/01/10,13:10:29,11,08,1, 11.8,1,1, 2.851, 10522.572, 339.542, 52843.179 24/01/10,13:10:29,12,08,1, 11.8,1,1, 2.851, 10522.592, 339.515, 52843.264 24/01/10,13:10:29,13,08,1, 11.8,1,1, 2.851, 10522.579, 339.471, 52843.198 24/01/10,13:10:29,14,08,1, 11.8,1,1, 2.851, 10522.582, 339.503, 52843.132 24/01/10,13:10:29,15,08,1, 11.8,1,1, 2.851, 10522.590, 339.551, 52843.176 24/01/10,13:10:29,16,08,1, 11.8,1,1, 2.851, 10522.613, 339.566, 52843.252 24/01/10,13:10:29,17,08,1, 11.8,1,1, 2.851, 10522.583, 339.523, 52843.246 24/01/10,13:10:29,18,08,1, 11.8,1,1, 2.851, 10522.581, 339.502, 52843.184 24/01/10,13:10:29,19,08,1, 11.8,1,1, 2.851, 10522.581, 339.523, 52843.126 24/01/10,13:10:30,00,08,1, 11.9,1,1, 2.852, 10522.579, 339.523, 52843.126 24/01/10,13:10:30,01,08,1, 11.9,1,1, 2.852, 10522.588, 339.542, 52843.200 24/01/10,13:10:30,02,08,1, 11.9,1,1, 2.852, 10522.572, 339.490, 52843.186 24/01/10,13:10:30,03,08,1, 11.9,1,1, 2.852, 10522.547, 339.502, 52843.158 24/01/10,13:10:30,04,08,1, 11.9,1,1, 2.852, 10522.587, 339.554, 52843.174 24/01/10,13:10:30,05,08,1, 11.9,1,1, 2.852, 10522.582, 339.578, 52843.228 24/01/10,13:10:30,06,08,1, 11.9,1,1, 2.852, 10522.579, 339.524, 52843.198 24/01/10,13:10:30,07,08,1, 11.9,1,1, 2.852, 10522.552, 339.493, 52843.178 24/01/10,13:10:30,08,08,1, 11.9,1,1, 2.852, 10522.555, 339.527, 52843.191 24/01/10,13:10:30,09,08,1, 11.9,1,1, 2.852, 10522.559, 339.551, 52843.183 24/01/10,13:10:30,10,08,1, 11.9,1,1, 2.852, 10522.555, 339.562, 52843.245 24/01/10,13:10:30,11,08,1, 11.9,1,1, 2.852, 10522.559, 339.521, 52843.245 24/01/10,13:10:30,12,08,1, 11.9,1,1, 2.852, 10522.535, 339.519, 52843.210 24/01/10,13:10:30,13,08,1, 11.9,1,1, 2.852, 10522.571, 339.532, 52843.232 24/01/10,13:10:30,14,08,1, 11.9,1,1, 2.852, 10522.570, 339.542, 52843.229 24/01/10,13:10:30,15,08,1, 11.9,1,1, 2.852, 10522.548, 339.515, 52843.236 24/01/10,13:10:30,16,08,1, 11.9,1,1, 2.852, 10522.567, 339.508, 52843.189 24/01/10,13:10:30,17,08,1, 11.9,1,1, 2.852, 10522.550, 339.524, 52843.226 24/01/10,13:10:30,18,08,1, 11.9,1,1, 2.852, 10522.563, 339.568, 52843.282 24/01/10,13:10:30,19,08,1, 11.9,1,1, 2.852, 10522.581, 339.571, 52843.247 24/01/10,13:10:31,00,08,1, 11.9,1,1, 2.848, 10522.579, 339.571, 52843.247 24/01/10,13:10:31,01,08,1, 11.9,1,1, 2.848, 10522.553, 339.500, 52843.180 24/01/10,13:10:31,02,08,1, 11.9,1,1, 2.848, 10522.538, 339.542, 52843.189 24/01/10,13:10:31,03,08,1, 11.9,1,1, 2.848, 10522.551, 339.542, 52843.291 24/01/10,13:10:31,04,08,1, 11.9,1,1, 2.848, 10522.550, 339.514, 52843.236 24/01/10,13:10:31,05,08,1, 11.9,1,1, 2.848, 10522.544, 339.512, 52843.225 24/01/10,13:10:31,06,08,1, 11.9,1,1, 2.848, 10522.566, 339.522, 52843.229 24/01/10,13:10:31,07,08,1, 11.9,1,1, 2.848, 10522.552, 339.558, 52843.243 24/01/10,13:10:31,08,08,1, 11.9,1,1, 2.848, 10522.560, 339.555, 52843.204 24/01/10,13:10:31,09,08,1, 11.9,1,1, 2.848, 10522.539, 339.498, 52843.266 24/01/10,13:10:31,10,08,1, 11.9,1,1, 2.848, 10522.528, 339.531, 52843.254 24/01/10,13:10:31,11,08,1, 11.9,1,1, 2.848, 10522.550, 339.566, 52843.232 24/01/10,13:10:31,12,08,1, 11.9,1,1, 2.848, 10522.545, 339.571, 52843.289 24/01/10,13:10:31,13,08,1, 11.9,1,1, 2.848, 10522.548, 339.548, 52843.263 24/01/10,13:10:31,14,08,1, 11.9,1,1, 2.848, 10522.535, 339.522, 52843.123 24/01/10,13:10:31,15,08,1, 11.9,1,1, 2.848, 10522.530, 339.519, 52843.239 24/01/10,13:10:31,16,08,1, 11.9,1,1, 2.848, 10522.554, 339.575, 52843.188 24/01/10,13:10:31,17,08,1, 11.9,1,1, 2.848, 10522.570, 339.567, 52843.239 24/01/10,13:10:31,18,08,1, 11.9,1,1, 2.848, 10522.576, 339.530, 52843.234 24/01/10,13:10:31,19,08,1, 11.9,1,1, 2.848, 10522.549, 339.523, 52843.170 24/01/10,13:10:32,00,08,1, 11.9,1,1, 2.847, 10522.546, 339.523, 52843.170 24/01/10,13:10:32,01,08,1, 11.9,1,1, 2.847, 10522.554, 339.604, 52843.260 24/01/10,13:10:32,02,08,1, 11.9,1,1, 2.847, 10522.517, 339.564, 52843.221 24/01/10,13:10:32,03,08,1, 11.9,1,1, 2.847, 10522.528, 339.542, 52843.193 24/01/10,13:10:32,04,08,1, 11.9,1,1, 2.847, 10522.513, 339.563, 52843.208 24/01/10,13:10:32,05,08,1, 11.9,1,1, 2.847, 10522.524, 339.591, 52843.246 24/01/10,13:10:32,06,08,1, 11.9,1,1, 2.847, 10522.529, 339.602, 52843.260 24/01/10,13:10:32,07,08,1, 11.9,1,1, 2.847, 10522.521, 339.554, 52843.218 24/01/10,13:10:32,08,08,1, 11.9,1,1, 2.847, 10522.483, 339.535, 52843.225 24/01/10,13:10:32,09,08,1, 11.9,1,1, 2.847, 10522.549, 339.563, 52843.070 24/01/10,13:10:32,10,08,1, 11.9,1,1, 2.847, 10522.544, 339.581, 52843.213 24/01/10,13:10:32,11,08,1, 11.9,1,1, 2.847, 10522.532, 339.547, 52843.200 24/01/10,13:10:32,12,08,1, 11.9,1,1, 2.847, 10522.488, 339.526, 52843.218 24/01/10,13:10:32,13,08,1, 11.9,1,1, 2.847, 10522.492, 339.563, 52843.218 24/01/10,13:10:32,14,08,1, 11.9,1,1, 2.847, 10522.524, 339.599, 52843.235 24/01/10,13:10:32,15,08,1, 11.9,1,1, 2.847, 10522.504, 339.583, 52843.226 24/01/10,13:10:32,16,08,1, 11.9,1,1, 2.847, 10522.502, 339.564, 52843.234 24/01/10,13:10:32,17,08,1, 11.9,1,1, 2.847, 10522.512, 339.570, 52843.167 24/01/10,13:10:32,18,08,1, 11.9,1,1, 2.847, 10522.511, 339.601, 52843.316 24/01/10,13:10:32,19,08,1, 11.9,1,1, 2.847, 10522.500, 339.611, 52843.288 24/01/10,13:10:33,00,08,1, 11.9,1,1, 2.849, 10522.496, 339.611, 52843.288 24/01/10,13:10:33,01,08,1, 11.9,1,1, 2.849, 10522.479, 339.543, 52843.222 24/01/10,13:10:33,02,08,1, 11.9,1,1, 2.849, 10522.465, 339.590, 52843.271 24/01/10,13:10:33,03,08,1, 11.9,1,1, 2.849, 10522.478, 339.590, 52843.288 24/01/10,13:10:33,04,08,1, 11.9,1,1, 2.849, 10522.496, 339.581, 52843.232 24/01/10,13:10:33,05,08,1, 11.9,1,1, 2.849, 10522.469, 339.519, 52843.232 24/01/10,13:10:33,06,08,1, 11.9,1,1, 2.849, 10522.486, 339.546, 52843.218 24/01/10,13:10:33,07,08,1, 11.9,1,1, 2.849, 10522.496, 339.615, 52843.248 24/01/10,13:10:33,08,08,1, 11.9,1,1, 2.849, 10522.502, 339.598, 52843.361 24/01/10,13:10:33,09,08,1, 11.9,1,1, 2.849, 10522.478, 339.549, 52843.250 24/01/10,13:10:33,10,08,1, 11.9,1,1, 2.849, 10522.465, 339.538, 52843.296 24/01/10,13:10:33,11,08,1, 11.9,1,1, 2.849, 10522.458, 339.579, 52843.338 24/01/10,13:10:33,12,08,1, 11.9,1,1, 2.849, 10522.481, 339.615, 52843.366 24/01/10,13:10:33,13,08,1, 11.9,1,1, 2.849, 10522.482, 339.569, 52843.252 24/01/10,13:10:33,14,08,1, 11.9,1,1, 2.849, 10522.443, 339.536, 52843.259 24/01/10,13:10:33,15,08,1, 11.9,1,1, 2.849, 10522.485, 339.559, 52843.574 24/01/10,13:10:33,16,08,1, 11.9,1,1, 2.849, 10522.489, 339.574, 52843.148 24/01/10,13:10:33,17,08,1, 11.9,1,1, 2.849, 10522.486, 339.593, 52843.212 24/01/10,13:10:33,18,08,1, 11.9,1,1, 2.849, 10522.460, 339.571, 52843.276 24/01/10,13:10:33,19,08,1, 11.9,1,1, 2.849, 10522.460, 339.542, 52843.309 24/01/10,13:10:34,00,08,1, 12.0,1,1, 2.849, 10522.454, 339.542, 52843.309 24/01/10,13:10:34,01,08,1, 12.0,1,1, 2.849, 10522.447, 339.590, 52843.366 24/01/10,13:10:34,02,08,1, 12.0,1,1, 2.849, 10522.459, 339.580, 52843.296 24/01/10,13:10:34,03,08,1, 12.0,1,1, 2.849, 10522.456, 339.533, 52843.258 24/01/10,13:10:34,04,08,1, 12.0,1,1, 2.849, 10522.437, 339.550, 52843.207 24/01/10,13:10:34,05,08,1, 12.0,1,1, 2.849, 10522.431, 339.603, 52843.250 24/01/10,13:10:34,06,08,1, 12.0,1,1, 2.849, 10522.450, 339.588, 52843.349 24/01/10,13:10:34,07,08,1, 12.0,1,1, 2.849, 10522.446, 339.561, 52843.377 24/01/10,13:10:34,08,08,1, 12.0,1,1, 2.849, 10522.445, 339.552, 52843.358 24/01/10,13:10:34,09,08,1, 12.0,1,1, 2.849, 10522.431, 339.558, 52843.276 24/01/10,13:10:34,10,08,1, 12.0,1,1, 2.849, 10522.461, 339.620, 52843.299 24/01/10,13:10:34,11,08,1, 12.0,1,1, 2.849, 10522.451, 339.558, 52843.346 24/01/10,13:10:34,12,08,1, 12.0,1,1, 2.849, 10522.439, 339.558, 52843.286 24/01/10,13:10:34,13,08,1, 12.0,1,1, 2.849, 10522.433, 339.561, 52843.309 24/01/10,13:10:34,14,08,1, 12.0,1,1, 2.849, 10522.426, 339.597, 52843.351 24/01/10,13:10:34,15,08,1, 12.0,1,1, 2.849, 10522.439, 339.591, 52843.421 24/01/10,13:10:34,16,08,1, 12.0,1,1, 2.849, 10522.446, 339.566, 52843.309 24/01/10,13:10:34,17,08,1, 12.0,1,1, 2.849, 10522.447, 339.555, 52843.340 24/01/10,13:10:34,18,08,1, 12.0,1,1, 2.849, 10522.462, 339.593, 52843.382 24/01/10,13:10:34,19,08,1, 12.0,1,1, 2.849, 10522.447, 339.612, 52843.419 24/01/10,13:10:35,00,08,1, 11.8,1,1, 2.852, 10522.445, 339.612, 52843.419 24/01/10,13:10:35,01,08,1, 11.8,1,1, 2.852, 10522.427, 339.568, 52843.310 24/01/10,13:10:35,02,08,1, 11.8,1,1, 2.852, 10522.457, 339.579, 52843.327 24/01/10,13:10:35,03,08,1, 11.8,1,1, 2.852, 10522.437, 339.617, 52843.404 24/01/10,13:10:35,04,08,1, 11.8,1,1, 2.852, 10522.422, 339.594, 52843.425 24/01/10,13:10:35,05,08,1, 11.8,1,1, 2.852, 10522.436, 339.538, 52843.358 24/01/10,13:10:35,06,08,1, 11.8,1,1, 2.852, 10522.430, 339.535, 52843.368 24/01/10,13:10:35,07,08,1, 11.8,1,1, 2.852, 10522.418, 339.572, 52843.274 24/01/10,13:10:35,08,08,1, 11.8,1,1, 2.852, 10522.452, 339.601, 52843.383 24/01/10,13:10:35,09,08,1, 11.8,1,1, 2.852, 10522.434, 339.583, 52843.360 24/01/10,13:10:35,10,08,1, 11.8,1,1, 2.852, 10522.435, 339.543, 52843.328 24/01/10,13:10:35,11,08,1, 11.8,1,1, 2.852, 10522.420, 339.559, 52843.343 24/01/10,13:10:35,12,08,1, 11.8,1,1, 2.852, 10522.448, 339.599, 52843.364 24/01/10,13:10:35,13,08,1, 11.8,1,1, 2.852, 10522.419, 339.579, 52843.345 24/01/10,13:10:35,14,08,1, 11.8,1,1, 2.852, 10522.431, 339.551, 52843.319 24/01/10,13:10:35,15,08,1, 11.8,1,1, 2.852, 10522.399, 339.543, 52843.347 24/01/10,13:10:35,16,08,1, 11.8,1,1, 2.852, 10522.410, 339.569, 52843.317 24/01/10,13:10:35,17,08,1, 11.8,1,1, 2.852, 10522.425, 339.599, 52843.423 24/01/10,13:10:35,18,08,1, 11.8,1,1, 2.852, 10522.427, 339.577, 52843.364 24/01/10,13:10:35,19,08,1, 11.8,1,1, 2.852, 10522.413, 339.554, 52843.306 24/01/10,13:10:36,00,08,1, 11.7,1,1, 2.849, 10522.412, 339.554, 52843.306 24/01/10,13:10:36,01,08,1, 11.7,1,1, 2.849, 10522.408, 339.631, 52843.412 24/01/10,13:10:36,02,08,1, 11.7,1,1, 2.849, 10522.408, 339.599, 52843.436 24/01/10,13:10:36,03,08,1, 11.7,1,1, 2.849, 10522.440, 339.576, 52843.382 24/01/10,13:10:36,04,08,1, 11.7,1,1, 2.849, 10522.386, 339.566, 52843.394 24/01/10,13:10:36,05,08,1, 11.7,1,1, 2.849, 10522.377, 339.578, 52843.420 24/01/10,13:10:36,06,08,1, 11.7,1,1, 2.849, 10522.432, 339.604, 52843.395 24/01/10,13:10:36,07,08,1, 11.7,1,1, 2.849, 10522.404, 339.597, 52843.482 24/01/10,13:10:36,08,08,1, 11.7,1,1, 2.849, 10522.379, 339.545, 52843.405 24/01/10,13:10:36,09,08,1, 11.7,1,1, 2.849, 10522.359, 339.568, 52843.421 24/01/10,13:10:36,10,08,1, 11.7,1,1, 2.849, 10522.381, 339.580, 52843.412 24/01/10,13:10:36,11,08,1, 11.7,1,1, 2.849, 10522.401, 339.598, 52843.451 24/01/10,13:10:36,12,08,1, 11.7,1,1, 2.849, 10522.392, 339.553, 52843.401 24/01/10,13:10:36,13,08,1, 11.7,1,1, 2.849, 10522.379, 339.585, 52843.383 24/01/10,13:10:36,14,08,1, 11.7,1,1, 2.849, 10522.382, 339.598, 52843.425 24/01/10,13:10:36,15,08,1, 11.7,1,1, 2.849, 10522.401, 339.586, 52843.381 24/01/10,13:10:36,16,08,1, 11.7,1,1, 2.849, 10522.403, 339.565, 52843.392 24/01/10,13:10:36,17,08,1, 11.7,1,1, 2.849, 10522.371, 339.556, 52843.448 24/01/10,13:10:36,18,08,1, 11.7,1,1, 2.849, 10522.392, 339.555, 52843.424 24/01/10,13:10:36,19,08,1, 11.7,1,1, 2.849, 10522.387, 339.573, 52843.415 24/01/10,13:10:37,00,08,1, 11.9,1,1, 2.852, 10522.387, 339.573, 52843.415 24/01/10,13:10:37,01,08,1, 11.9,1,1, 2.852, 10522.384, 339.540, 52843.442 24/01/10,13:10:37,02,08,1, 11.9,1,1, 2.852, 10522.382, 339.529, 52843.365 24/01/10,13:10:37,03,08,1, 11.9,1,1, 2.852, 10522.375, 339.578, 52843.456 24/01/10,13:10:37,04,08,1, 11.9,1,1, 2.852, 10522.410, 339.602, 52843.431 24/01/10,13:10:37,05,08,1, 11.9,1,1, 2.852, 10522.389, 339.543, 52843.396 24/01/10,13:10:37,06,08,1, 11.9,1,1, 2.852, 10522.391, 339.535, 52843.353 24/01/10,13:10:37,07,08,1, 11.9,1,1, 2.852, 10522.356, 339.552, 52843.360 24/01/10,13:10:37,08,08,1, 11.9,1,1, 2.852, 10522.377, 339.592, 52843.399 24/01/10,13:10:37,09,08,1, 11.9,1,1, 2.852, 10522.385, 339.585, 52843.403 24/01/10,13:10:37,10,08,1, 11.9,1,1, 2.852, 10522.352, 339.525, 52843.360 24/01/10,13:10:37,11,08,1, 11.9,1,1, 2.852, 10522.363, 339.520, 52843.368 24/01/10,13:10:37,12,08,1, 11.9,1,1, 2.852, 10522.362, 339.579, 52843.414 24/01/10,13:10:37,13,08,1, 11.9,1,1, 2.852, 10522.351, 339.566, 52843.382 24/01/10,13:10:37,14,08,1, 11.9,1,1, 2.852, 10522.344, 339.581, 52843.445 24/01/10,13:10:37,15,08,1, 11.9,1,1, 2.852, 10522.364, 339.512, 52843.330 24/01/10,13:10:37,16,08,1, 11.9,1,1, 2.852, 10522.391, 339.539, 52843.364 24/01/10,13:10:37,17,08,1, 11.9,1,1, 2.852, 10522.386, 339.599, 52843.490 24/01/10,13:10:37,18,08,1, 11.9,1,1, 2.852, 10522.373, 339.560, 52843.374 24/01/10,13:10:37,19,08,1, 11.9,1,1, 2.852, 10522.352, 339.515, 52843.376 24/01/10,13:10:38,00,08,1, 11.9,1,1, 2.852, 10522.345, 339.515, 52843.376 24/01/10,13:10:38,01,08,1, 11.9,1,1, 2.852, 10522.329, 339.587, 52843.719 24/01/10,13:10:38,02,08,1, 11.9,1,1, 2.852, 10522.386, 339.553, 52843.351 24/01/10,13:10:38,03,08,1, 11.9,1,1, 2.852, 10522.380, 339.526, 52843.338 24/01/10,13:10:38,04,08,1, 11.9,1,1, 2.852, 10522.368, 339.513, 52843.359 24/01/10,13:10:38,05,08,1, 11.9,1,1, 2.852, 10522.348, 339.546, 52843.392 24/01/10,13:10:38,06,08,1, 11.9,1,1, 2.852, 10522.376, 339.587, 52843.495 24/01/10,13:10:38,07,08,1, 11.9,1,1, 2.852, 10522.389, 339.559, 52843.483 24/01/10,13:10:38,08,08,1, 11.9,1,1, 2.852, 10522.358, 339.518, 52843.405 24/01/10,13:10:38,09,08,1, 11.9,1,1, 2.852, 10522.397, 339.508, 52843.237 24/01/10,13:10:38,10,08,1, 11.9,1,1, 2.852, 10522.381, 339.546, 52843.363 24/01/10,13:10:38,11,08,1, 11.9,1,1, 2.852, 10522.356, 339.578, 52843.395 24/01/10,13:10:38,12,08,1, 11.9,1,1, 2.852, 10522.381, 339.553, 52843.436 24/01/10,13:10:38,13,08,1, 11.9,1,1, 2.852, 10522.367, 339.510, 52843.353 24/01/10,13:10:38,14,08,1, 11.9,1,1, 2.852, 10522.341, 339.571, 52843.483 24/01/10,13:10:38,15,08,1, 11.9,1,1, 2.852, 10522.355, 339.583, 52843.442 24/01/10,13:10:38,16,08,1, 11.9,1,1, 2.852, 10522.369, 339.546, 52843.442 24/01/10,13:10:38,17,08,1, 11.9,1,1, 2.852, 10522.363, 339.511, 52843.427 24/01/10,13:10:38,18,08,1, 11.9,1,1, 2.852, 10522.330, 339.530, 52843.458 24/01/10,13:10:38,19,08,1, 11.9,1,1, 2.852, 10522.360, 339.536, 52843.413 24/01/10,13:10:39,00,08,1, 12.0,1,1, 2.851, 10522.354, 339.536, 52843.413 24/01/10,13:10:39,01,08,1, 12.0,1,1, 2.851, 10522.354, 339.515, 52843.447 24/01/10,13:10:39,02,08,1, 12.0,1,1, 2.851, 10522.352, 339.498, 52843.350 24/01/10,13:10:39,03,08,1, 12.0,1,1, 2.851, 10522.353, 339.534, 52843.384 24/01/10,13:10:39,04,08,1, 12.0,1,1, 2.851, 10522.344, 339.555, 52843.465 24/01/10,13:10:39,05,08,1, 12.0,1,1, 2.851, 10522.373, 339.537, 52843.512 24/01/10,13:10:39,06,08,1, 12.0,1,1, 2.851, 10522.358, 339.505, 52843.445 24/01/10,13:10:39,07,08,1, 12.0,1,1, 2.851, 10522.376, 339.516, 52843.406 24/01/10,13:10:39,08,08,1, 12.0,1,1, 2.851, 10522.360, 339.518, 52843.454 24/01/10,13:10:39,09,08,1, 12.0,1,1, 2.851, 10522.380, 339.525, 52843.483 24/01/10,13:10:39,10,08,1, 12.0,1,1, 2.851, 10522.383, 339.509, 52843.445 24/01/10,13:10:39,11,08,1, 12.0,1,1, 2.851, 10522.365, 339.449, 52843.409 24/01/10,13:10:39,12,08,1, 12.0,1,1, 2.851, 10522.364, 339.482, 52843.469 24/01/10,13:10:39,13,08,1, 12.0,1,1, 2.851, 10522.362, 339.488, 52843.495 24/01/10,13:10:39,14,08,1, 12.0,1,1, 2.851, 10522.386, 339.484, 52843.434 24/01/10,13:10:39,15,08,1, 12.0,1,1, 2.851, 10522.371, 339.453, 52843.461 24/01/10,13:10:39,16,08,1, 12.0,1,1, 2.851, 10522.379, 339.434, 52843.421 24/01/10,13:10:39,17,08,1, 12.0,1,1, 2.851, 10522.352, 339.479, 52843.458 24/01/10,13:10:39,18,08,1, 12.0,1,1, 2.851, 10522.391, 339.498, 52843.499 24/01/10,13:10:39,19,08,1, 12.0,1,1, 2.851, 10522.383, 339.486, 52843.454 24/01/10,13:10:40,00,08,1, 11.8,1,1, 2.848, 10522.379, 339.486, 52843.454 24/01/10,13:10:40,01,08,1, 11.8,1,1, 2.848, 10522.374, 339.438, 52843.425 24/01/10,13:10:40,02,08,1, 11.8,1,1, 2.848, 10522.367, 339.454, 52843.479 24/01/10,13:10:40,03,08,1, 11.8,1,1, 2.848, 10522.401, 339.459, 52843.431 24/01/10,13:10:40,04,08,1, 11.8,1,1, 2.848, 10522.363, 339.413, 52843.440 24/01/10,13:10:40,05,08,1, 11.8,1,1, 2.848, 10522.392, 339.436, 52843.460 24/01/10,13:10:40,06,08,1, 11.8,1,1, 2.848, 10522.349, 339.468, 52843.387 24/01/10,13:10:40,07,08,1, 11.8,1,1, 2.848, 10522.370, 339.449, 52843.429 24/01/10,13:10:40,08,08,1, 11.8,1,1, 2.848, 10522.377, 339.432, 52843.442 24/01/10,13:10:40,09,08,1, 11.8,1,1, 2.848, 10522.359, 339.387, 52843.391 24/01/10,13:10:40,10,08,1, 11.8,1,1, 2.848, 10522.348, 339.443, 52843.401 24/01/10,13:10:40,11,08,1, 11.8,1,1, 2.848, 10522.371, 339.468, 52843.449 24/01/10,13:10:40,12,08,1, 11.8,1,1, 2.848, 10522.397, 339.436, 52843.487 24/01/10,13:10:40,13,08,1, 11.8,1,1, 2.848, 10522.359, 339.391, 52843.456 24/01/10,13:10:40,14,08,1, 11.8,1,1, 2.848, 10522.355, 339.409, 52843.396 24/01/10,13:10:40,15,08,1, 11.8,1,1, 2.848, 10522.366, 339.436, 52843.446 24/01/10,13:10:40,16,08,1, 11.8,1,1, 2.848, 10522.392, 339.447, 52843.508 24/01/10,13:10:40,17,08,1, 11.8,1,1, 2.848, 10522.364, 339.416, 52843.483 24/01/10,13:10:40,18,08,1, 11.8,1,1, 2.848, 10522.343, 339.377, 52843.420 24/01/10,13:10:40,19,08,1, 11.8,1,1, 2.848, 10522.330, 339.421, 52843.412 24/01/10,13:10:41,00,08,1, 12.0,1,1, 2.848, 10522.329, 339.421, 52843.412 24/01/10,13:10:41,01,08,1, 12.0,1,1, 2.848, 10522.345, 339.395, 52843.459 24/01/10,13:10:41,02,08,1, 12.0,1,1, 2.848, 10522.355, 339.372, 52843.430 24/01/10,13:10:41,03,08,1, 12.0,1,1, 2.848, 10522.338, 339.386, 52843.440 24/01/10,13:10:41,04,08,1, 12.0,1,1, 2.848, 10522.356, 339.382, 52843.395 24/01/10,13:10:41,05,08,1, 12.0,1,1, 2.848, 10522.367, 339.412, 52843.462 24/01/10,13:10:41,06,08,1, 12.0,1,1, 2.848, 10522.369, 339.359, 52843.434 24/01/10,13:10:41,07,08,1, 12.0,1,1, 2.848, 10522.341, 339.333, 52843.432 24/01/10,13:10:41,08,08,1, 12.0,1,1, 2.848, 10522.369, 339.378, 52843.436 24/01/10,13:10:41,09,08,1, 12.0,1,1, 2.848, 10522.388, 339.386, 52843.454 24/01/10,13:10:41,10,08,1, 12.0,1,1, 2.848, 10522.391, 339.365, 52843.419 24/01/10,13:10:41,11,08,1, 12.0,1,1, 2.848, 10522.359, 339.336, 52843.437 24/01/10,13:10:41,12,08,1, 12.0,1,1, 2.848, 10522.372, 339.347, 52843.398 24/01/10,13:10:41,13,08,1, 12.0,1,1, 2.848, 10522.393, 339.379, 52843.455 24/01/10,13:10:41,14,08,1, 12.0,1,1, 2.848, 10522.406, 339.385, 52843.442 24/01/10,13:10:41,15,08,1, 12.0,1,1, 2.848, 10522.410, 339.349, 52843.454 24/01/10,13:10:41,16,08,1, 12.0,1,1, 2.848, 10522.396, 339.343, 52843.455 24/01/10,13:10:41,17,08,1, 12.0,1,1, 2.848, 10522.410, 339.356, 52843.457 24/01/10,13:10:41,18,08,1, 12.0,1,1, 2.848, 10522.412, 339.393, 52843.535 24/01/10,13:10:41,19,08,1, 12.0,1,1, 2.848, 10522.410, 339.369, 52843.489 24/01/10,13:10:42,00,08,1, 11.9,1,1, 2.848, 10522.404, 339.369, 52843.489 24/01/10,13:10:42,01,08,1, 11.9,1,1, 2.848, 10522.393, 339.348, 52843.469 24/01/10,13:10:42,02,08,1, 11.9,1,1, 2.848, 10522.373, 339.368, 52843.505 24/01/10,13:10:42,03,08,1, 11.9,1,1, 2.848, 10522.398, 339.338, 52843.486 24/01/10,13:10:42,04,08,1, 11.9,1,1, 2.848, 10522.382, 339.317, 52843.475 24/01/10,13:10:42,05,08,1, 11.9,1,1, 2.848, 10522.386, 339.287, 52843.437 24/01/10,13:10:42,06,08,1, 11.9,1,1, 2.848, 10522.393, 339.336, 52843.493 24/01/10,13:10:42,07,08,1, 11.9,1,1, 2.848, 10522.394, 339.351, 52843.479 24/01/10,13:10:42,08,08,1, 11.9,1,1, 2.848, 10522.399, 339.324, 52843.490 24/01/10,13:10:42,09,08,1, 11.9,1,1, 2.848, 10522.389, 339.295, 52843.506 24/01/10,13:10:42,10,08,1, 11.9,1,1, 2.848, 10522.377, 339.304, 52843.416 24/01/10,13:10:42,11,08,1, 11.9,1,1, 2.848, 10522.409, 339.337, 52843.471 24/01/10,13:10:42,12,08,1, 11.9,1,1, 2.848, 10522.421, 339.325, 52843.511 24/01/10,13:10:42,13,08,1, 11.9,1,1, 2.848, 10522.397, 339.297, 52843.440 24/01/10,13:10:42,14,08,1, 11.9,1,1, 2.848, 10522.390, 339.290, 52843.361 24/01/10,13:10:42,15,08,1, 11.9,1,1, 2.848, 10522.413, 339.285, 52843.433 24/01/10,13:10:42,16,08,1, 11.9,1,1, 2.848, 10522.425, 339.323, 52843.568 24/01/10,13:10:42,17,08,1, 11.9,1,1, 2.848, 10522.414, 339.287, 52843.477 24/01/10,13:10:42,18,08,1, 11.9,1,1, 2.848, 10522.389, 339.248, 52843.490 24/01/10,13:10:42,19,08,1, 11.9,1,1, 2.848, 10522.401, 339.260, 52843.459 24/01/10,13:10:43,00,08,1, 11.8,1,1, 2.847, 10522.395, 339.260, 52843.459 24/01/10,13:10:43,01,08,1, 11.8,1,1, 2.847, 10522.422, 339.285, 52843.517 24/01/10,13:10:43,02,08,1, 11.8,1,1, 2.847, 10522.427, 339.240, 52843.489 24/01/10,13:10:43,03,08,1, 11.8,1,1, 2.847, 10522.427, 339.224, 52843.462 24/01/10,13:10:43,04,08,1, 11.8,1,1, 2.847, 10522.396, 339.274, 52843.514 24/01/10,13:10:43,05,08,1, 11.8,1,1, 2.847, 10522.428, 339.280, 52843.510 24/01/10,13:10:43,06,08,1, 11.8,1,1, 2.847, 10522.405, 339.253, 52843.520 24/01/10,13:10:43,07,08,1, 11.8,1,1, 2.847, 10522.379, 339.231, 52843.478 24/01/10,13:10:43,08,08,1, 11.8,1,1, 2.847, 10522.396, 339.217, 52843.460 24/01/10,13:10:43,09,08,1, 11.8,1,1, 2.847, 10522.386, 339.279, 52843.521 24/01/10,13:10:43,10,08,1, 11.8,1,1, 2.847, 10522.424, 339.239, 52843.515 24/01/10,13:10:43,11,08,1, 11.8,1,1, 2.847, 10522.414, 339.204, 52843.457 24/01/10,13:10:43,12,08,1, 11.8,1,1, 2.847, 10522.418, 339.208, 52843.509 24/01/10,13:10:43,13,08,1, 11.8,1,1, 2.847, 10522.371, 339.233, 52843.516 24/01/10,13:10:43,14,08,1, 11.8,1,1, 2.847, 10522.398, 339.251, 52843.565 24/01/10,13:10:43,15,08,1, 11.8,1,1, 2.847, 10522.422, 339.226, 52843.513 24/01/10,13:10:43,16,08,1, 11.8,1,1, 2.847, 10522.412, 339.174, 52843.439 24/01/10,13:10:43,17,08,1, 11.8,1,1, 2.847, 10522.408, 339.202, 52843.459 24/01/10,13:10:43,18,08,1, 11.8,1,1, 2.847, 10522.408, 339.235, 52843.558 24/01/10,13:10:43,19,08,1, 11.8,1,1, 2.847, 10522.424, 339.213, 52843.453 24/01/10,13:10:44,00,08,1, 11.8,1,1, 2.851, 10522.420, 339.213, 52843.453 24/01/10,13:10:44,01,08,1, 11.8,1,1, 2.851, 10522.402, 339.171, 52843.407 24/01/10,13:10:44,02,08,1, 11.8,1,1, 2.851, 10522.424, 339.201, 52843.426 24/01/10,13:10:44,03,08,1, 11.8,1,1, 2.851, 10522.439, 339.216, 52843.514 24/01/10,13:10:44,04,08,1, 11.8,1,1, 2.851, 10522.427, 339.182, 52843.504 24/01/10,13:10:44,05,08,1, 11.8,1,1, 2.851, 10522.410, 339.144, 52843.557 24/01/10,13:10:44,06,08,1, 11.8,1,1, 2.851, 10522.417, 339.174, 52843.516 24/01/10,13:10:44,07,08,1, 11.8,1,1, 2.851, 10522.447, 339.191, 52843.512 24/01/10,13:10:44,08,08,1, 11.8,1,1, 2.851, 10522.426, 339.190, 52843.559 24/01/10,13:10:44,09,08,1, 11.8,1,1, 2.851, 10522.429, 339.151, 52843.499 24/01/10,13:10:44,10,08,1, 11.8,1,1, 2.851, 10522.434, 339.111, 52843.461 24/01/10,13:10:44,11,08,1, 11.8,1,1, 2.851, 10522.428, 339.153, 52843.488 24/01/10,13:10:44,12,08,1, 11.8,1,1, 2.851, 10522.451, 339.171, 52843.556 24/01/10,13:10:44,13,08,1, 11.8,1,1, 2.851, 10522.437, 339.138, 52843.515 24/01/10,13:10:44,14,08,1, 11.8,1,1, 2.851, 10522.401, 339.133, 52843.504 24/01/10,13:10:44,15,08,1, 11.8,1,1, 2.851, 10522.411, 339.138, 52843.508 24/01/10,13:10:44,16,08,1, 11.8,1,1, 2.851, 10522.428, 339.161, 52843.480 24/01/10,13:10:44,17,08,1, 11.8,1,1, 2.851, 10522.438, 339.142, 52843.510 24/01/10,13:10:44,18,08,1, 11.8,1,1, 2.851, 10522.425, 339.104, 52843.515 24/01/10,13:10:44,19,08,1, 11.8,1,1, 2.851, 10522.437, 339.088, 52843.458 24/01/10,13:10:45,00,08,1, 11.9,1,1, 2.850, 10522.429, 339.088, 52843.458 24/01/10,13:10:45,01,08,1, 11.9,1,1, 2.850, 10522.437, 339.133, 52843.464 24/01/10,13:10:45,02,08,1, 11.9,1,1, 2.850, 10522.453, 339.117, 52843.499 24/01/10,13:10:45,03,08,1, 11.9,1,1, 2.850, 10522.394, 339.063, 52843.494 24/01/10,13:10:45,04,08,1, 11.9,1,1, 2.850, 10522.420, 339.067, 52843.464 24/01/10,13:10:45,05,08,1, 11.9,1,1, 2.850, 10522.451, 339.092, 52843.487 24/01/10,13:10:45,06,08,1, 11.9,1,1, 2.850, 10522.430, 339.081, 52843.518 24/01/10,13:10:45,07,08,1, 11.9,1,1, 2.850, 10522.423, 339.072, 52843.508 24/01/10,13:10:45,08,08,1, 11.9,1,1, 2.850, 10522.412, 339.046, 52843.536 24/01/10,13:10:45,09,08,1, 11.9,1,1, 2.850, 10522.424, 339.078, 52843.496 24/01/10,13:10:45,10,08,1, 11.9,1,1, 2.850, 10522.436, 339.090, 52843.508 24/01/10,13:10:45,11,08,1, 11.9,1,1, 2.850, 10522.436, 339.068, 52843.552 24/01/10,13:10:45,12,08,1, 11.9,1,1, 2.850, 10522.437, 339.030, 52843.536 24/01/10,13:10:45,13,08,1, 11.9,1,1, 2.850, 10522.426, 339.044, 52843.450 24/01/10,13:10:45,14,08,1, 11.9,1,1, 2.850, 10522.448, 339.094, 52843.571 24/01/10,13:10:45,15,08,1, 11.9,1,1, 2.850, 10522.447, 339.080, 52843.560 24/01/10,13:10:45,16,08,1, 11.9,1,1, 2.850, 10522.450, 339.027, 52843.495 24/01/10,13:10:45,17,08,1, 11.9,1,1, 2.850, 10522.437, 339.026, 52843.589 24/01/10,13:10:45,18,08,1, 11.9,1,1, 2.850, 10522.439, 339.048, 52843.445 24/01/10,13:10:45,19,08,1, 11.9,1,1, 2.850, 10522.454, 339.063, 52843.509 24/01/10,13:10:46,00,08,1, 11.9,1,1, 2.845, 10522.454, 339.063, 52843.509 24/01/10,13:10:46,01,08,1, 11.9,1,1, 2.845, 10522.430, 338.984, 52843.494 24/01/10,13:10:46,02,08,1, 11.9,1,1, 2.845, 10522.435, 338.999, 52843.534 24/01/10,13:10:46,03,08,1, 11.9,1,1, 2.845, 10522.439, 339.033, 52843.540 24/01/10,13:10:46,04,08,1, 11.9,1,1, 2.845, 10522.449, 339.011, 52843.528 24/01/10,13:10:46,05,08,1, 11.9,1,1, 2.845, 10522.435, 338.993, 52843.538 24/01/10,13:10:46,06,08,1, 11.9,1,1, 2.845, 10522.433, 338.952, 52843.503 24/01/10,13:10:46,07,08,1, 11.9,1,1, 2.845, 10522.436, 338.994, 52843.540 24/01/10,13:10:46,08,08,1, 11.9,1,1, 2.845, 10522.451, 339.025, 52843.532 24/01/10,13:10:46,09,08,1, 11.9,1,1, 2.845, 10522.461, 338.997, 52843.508 24/01/10,13:10:46,10,08,1, 11.9,1,1, 2.845, 10522.441, 338.970, 52843.545 24/01/10,13:10:46,11,08,1, 11.9,1,1, 2.845, 10522.444, 338.983, 52843.568 24/01/10,13:10:46,12,08,1, 11.9,1,1, 2.845, 10522.462, 338.977, 52843.538 24/01/10,13:10:46,13,08,1, 11.9,1,1, 2.845, 10522.469, 339.008, 52843.570 24/01/10,13:10:46,14,08,1, 11.9,1,1, 2.845, 10522.456, 338.953, 52843.565 24/01/10,13:10:46,15,08,1, 11.9,1,1, 2.845, 10522.447, 338.935, 52843.510 24/01/10,13:10:46,16,08,1, 11.9,1,1, 2.845, 10522.446, 338.990, 52843.554 24/01/10,13:10:46,17,08,1, 11.9,1,1, 2.845, 10522.473, 338.944, 52843.416 24/01/10,13:10:46,18,08,1, 11.9,1,1, 2.845, 10522.472, 338.962, 52843.557 24/01/10,13:10:46,19,08,1, 11.9,1,1, 2.845, 10522.465, 338.933, 52843.498 24/01/10,13:10:47,00,08,1, 11.9,1,1, 2.844, 10522.462, 338.933, 52843.498 24/01/10,13:10:47,01,08,1, 11.9,1,1, 2.844, 10522.440, 338.984, 52843.561 24/01/10,13:10:47,02,08,1, 11.9,1,1, 2.844, 10522.421, 338.961, 52843.599 24/01/10,13:10:47,03,08,1, 11.9,1,1, 2.844, 10522.456, 338.917, 52843.522 24/01/10,13:10:47,04,08,1, 11.9,1,1, 2.844, 10522.436, 338.885, 52843.535 24/01/10,13:10:47,05,08,1, 11.9,1,1, 2.844, 10522.448, 338.935, 52843.551 24/01/10,13:10:47,06,08,1, 11.9,1,1, 2.844, 10522.453, 338.941, 52843.542 24/01/10,13:10:47,07,08,1, 11.9,1,1, 2.844, 10522.468, 338.904, 52843.509 24/01/10,13:10:47,08,08,1, 11.9,1,1, 2.844, 10522.433, 338.892, 52843.532 24/01/10,13:10:47,09,08,1, 11.9,1,1, 2.844, 10522.429, 338.903, 52843.534 24/01/10,13:10:47,10,08,1, 11.9,1,1, 2.844, 10522.445, 338.937, 52843.564 24/01/10,13:10:47,11,08,1, 11.9,1,1, 2.844, 10522.457, 338.905, 52843.557 24/01/10,13:10:47,12,08,1, 11.9,1,1, 2.844, 10522.447, 338.870, 52843.521 24/01/10,13:10:47,13,08,1, 11.9,1,1, 2.844, 10522.423, 338.874, 52843.529 24/01/10,13:10:47,14,08,1, 11.9,1,1, 2.844, 10522.454, 338.896, 52843.538 24/01/10,13:10:47,15,08,1, 11.9,1,1, 2.844, 10522.462, 338.901, 52843.547 24/01/10,13:10:47,16,08,1, 11.9,1,1, 2.844, 10522.445, 338.863, 52843.549 24/01/10,13:10:47,17,08,1, 11.9,1,1, 2.844, 10522.461, 338.862, 52843.531 24/01/10,13:10:47,18,08,1, 11.9,1,1, 2.844, 10522.460, 338.860, 52843.520 24/01/10,13:10:47,19,08,1, 11.9,1,1, 2.844, 10522.454, 338.884, 52843.587 24/01/10,13:10:48,00,08,1, 11.9,1,1, 2.848, 10522.454, 338.884, 52843.587 24/01/10,13:10:48,01,08,1, 11.9,1,1, 2.848, 10522.475, 338.818, 52843.518 24/01/10,13:10:48,02,08,1, 11.9,1,1, 2.848, 10522.452, 338.809, 52843.541 24/01/10,13:10:48,03,08,1, 11.9,1,1, 2.848, 10522.464, 338.851, 52843.549 24/01/10,13:10:48,04,08,1, 11.9,1,1, 2.848, 10522.488, 338.879, 52843.573 24/01/10,13:10:48,05,08,1, 11.9,1,1, 2.848, 10522.485, 338.829, 52843.662 24/01/10,13:10:48,06,08,1, 11.9,1,1, 2.848, 10522.466, 338.804, 52843.544 24/01/10,13:10:48,07,08,1, 11.9,1,1, 2.848, 10522.461, 338.836, 52843.697 24/01/10,13:10:48,08,08,1, 11.9,1,1, 2.848, 10522.464, 338.809, 52843.510 24/01/10,13:10:48,09,08,1, 11.9,1,1, 2.848, 10522.477, 338.795, 52843.531 24/01/10,13:10:48,10,08,1, 11.9,1,1, 2.848, 10522.449, 338.740, 52843.494 24/01/10,13:10:48,11,08,1, 11.9,1,1, 2.848, 10522.498, 338.775, 52843.538 24/01/10,13:10:48,12,08,1, 11.9,1,1, 2.848, 10522.500, 338.786, 52843.533 24/01/10,13:10:48,13,08,1, 11.9,1,1, 2.848, 10522.513, 338.781, 52843.608 24/01/10,13:10:48,14,08,1, 11.9,1,1, 2.848, 10522.481, 338.760, 52843.621 24/01/10,13:10:48,15,08,1, 11.9,1,1, 2.848, 10522.503, 338.749, 52843.506 24/01/10,13:10:48,16,08,1, 11.9,1,1, 2.848, 10522.503, 338.749, 52843.542 24/01/10,13:10:48,17,08,1, 11.9,1,1, 2.848, 10522.512, 338.786, 52843.543 24/01/10,13:10:48,18,08,1, 11.9,1,1, 2.848, 10522.488, 338.755, 52843.533 24/01/10,13:10:48,19,08,1, 11.9,1,1, 2.848, 10522.485, 338.729, 52843.530 24/01/10,13:10:49,00,08,1, 11.9,1,1, 2.853, 10522.479, 338.729, 52843.530 24/01/10,13:10:49,01,08,1, 11.9,1,1, 2.853, 10522.490, 338.755, 52843.552 24/01/10,13:10:49,02,08,1, 11.9,1,1, 2.853, 10522.492, 338.777, 52843.576 24/01/10,13:10:49,03,08,1, 11.9,1,1, 2.853, 10522.487, 338.735, 52843.571 24/01/10,13:10:49,04,08,1, 11.9,1,1, 2.853, 10522.498, 338.704, 52843.536 24/01/10,13:10:49,05,08,1, 11.9,1,1, 2.853, 10522.480, 338.734, 52843.462 24/01/10,13:10:49,06,08,1, 11.9,1,1, 2.853, 10522.521, 338.756, 52843.601 24/01/10,13:10:49,07,08,1, 11.9,1,1, 2.853, 10522.499, 338.747, 52843.619 24/01/10,13:10:49,08,08,1, 11.9,1,1, 2.853, 10522.506, 338.722, 52843.590 24/01/10,13:10:49,09,08,1, 11.9,1,1, 2.853, 10522.498, 338.722, 52843.588 24/01/10,13:10:49,10,08,1, 11.9,1,1, 2.853, 10522.491, 338.777, 52843.608 24/01/10,13:10:49,11,08,1, 11.9,1,1, 2.853, 10522.510, 338.761, 52843.606 24/01/10,13:10:49,12,08,1, 11.9,1,1, 2.853, 10522.510, 338.740, 52843.564 24/01/10,13:10:49,13,08,1, 11.9,1,1, 2.853, 10522.487, 338.699, 52843.573 24/01/10,13:10:49,14,08,1, 11.9,1,1, 2.853, 10522.523, 338.727, 52843.604 24/01/10,13:10:49,15,08,1, 11.9,1,1, 2.853, 10522.482, 338.751, 52843.600 24/01/10,13:10:49,16,08,1, 11.9,1,1, 2.853, 10522.503, 338.739, 52843.617 24/01/10,13:10:49,17,08,1, 11.9,1,1, 2.853, 10522.508, 338.668, 52843.627 24/01/10,13:10:49,18,08,1, 11.9,1,1, 2.853, 10522.490, 338.690, 52843.561 24/01/10,13:10:49,19,08,1, 11.9,1,1, 2.853, 10522.480, 338.734, 52843.592 24/01/10,13:10:50,00,08,1, 11.9,1,1, 2.852, 10522.479, 338.734, 52843.592 24/01/10,13:10:50,01,08,1, 11.9,1,1, 2.852, 10522.503, 338.698, 52843.598 24/01/10,13:10:50,02,08,1, 11.9,1,1, 2.852, 10522.481, 338.660, 52843.583 24/01/10,13:10:50,03,08,1, 11.9,1,1, 2.852, 10522.485, 338.668, 52843.557 24/01/10,13:10:50,04,08,1, 11.9,1,1, 2.852, 10522.502, 338.694, 52843.486 24/01/10,13:10:50,05,08,1, 11.9,1,1, 2.852, 10522.480, 338.686, 52843.663 24/01/10,13:10:50,06,08,1, 11.9,1,1, 2.852, 10522.485, 338.650, 52843.605 24/01/10,13:10:50,07,08,1, 11.9,1,1, 2.852, 10522.470, 338.655, 52843.582 24/01/10,13:10:50,08,08,1, 11.9,1,1, 2.852, 10522.451, 338.672, 52843.593 24/01/10,13:10:50,09,08,1, 11.9,1,1, 2.852, 10522.493, 338.704, 52843.634 24/01/10,13:10:50,10,08,1, 11.9,1,1, 2.852, 10522.475, 338.654, 52843.624 24/01/10,13:10:50,11,08,1, 11.9,1,1, 2.852, 10522.456, 338.599, 52843.580 24/01/10,13:10:50,12,08,1, 11.9,1,1, 2.852, 10522.484, 338.653, 52843.583 24/01/10,13:10:50,13,08,1, 11.9,1,1, 2.852, 10522.485, 338.690, 52843.612 24/01/10,13:10:50,14,08,1, 11.9,1,1, 2.852, 10522.485, 338.647, 52843.613 24/01/10,13:10:50,15,08,1, 11.9,1,1, 2.852, 10522.501, 338.635, 52843.609 24/01/10,13:10:50,16,08,1, 11.9,1,1, 2.852, 10522.486, 338.639, 52843.562 24/01/10,13:10:50,17,08,1, 11.9,1,1, 2.852, 10522.498, 338.653, 52843.664 24/01/10,13:10:50,18,08,1, 11.9,1,1, 2.852, 10522.493, 338.671, 52843.653 24/01/10,13:10:50,19,08,1, 11.9,1,1, 2.852, 10522.478, 338.601, 52843.664 24/01/10,13:10:51,00,08,1, 11.9,1,1, 2.850, 10522.470, 338.601, 52843.664 24/01/10,13:10:51,01,08,1, 11.9,1,1, 2.850, 10522.473, 338.617, 52843.621 24/01/10,13:10:51,02,08,1, 11.9,1,1, 2.850, 10522.491, 338.641, 52843.691 24/01/10,13:10:51,03,08,1, 11.9,1,1, 2.850, 10522.512, 338.629, 52843.600 24/01/10,13:10:51,04,08,1, 11.9,1,1, 2.850, 10522.484, 338.574, 52843.604 24/01/10,13:10:51,05,08,1, 11.9,1,1, 2.850, 10522.479, 338.590, 52843.669 24/01/10,13:10:51,06,08,1, 11.9,1,1, 2.850, 10522.485, 338.622, 52843.689 24/01/10,13:10:51,07,08,1, 11.9,1,1, 2.850, 10522.523, 338.620, 52843.675 24/01/10,13:10:51,08,08,1, 11.9,1,1, 2.850, 10522.480, 338.550, 52843.640 24/01/10,13:10:51,09,08,1, 11.9,1,1, 2.850, 10522.524, 338.527, 52843.590 24/01/10,13:10:51,10,08,1, 11.9,1,1, 2.850, 10522.501, 338.571, 52843.621 24/01/10,13:10:51,11,08,1, 11.9,1,1, 2.850, 10522.491, 338.597, 52843.634 24/01/10,13:10:51,12,08,1, 11.9,1,1, 2.850, 10522.510, 338.561, 52843.640 24/01/10,13:10:51,13,08,1, 11.9,1,1, 2.850, 10522.492, 338.536, 52843.551 24/01/10,13:10:51,14,08,1, 11.9,1,1, 2.850, 10522.475, 338.530, 52843.575 24/01/10,13:10:51,15,08,1, 11.9,1,1, 2.850, 10522.525, 338.561, 52843.611 24/01/10,13:10:51,16,08,1, 11.9,1,1, 2.850, 10522.515, 338.549, 52843.629 24/01/10,13:10:51,17,08,1, 11.9,1,1, 2.850, 10522.506, 338.524, 52843.626 24/01/10,13:10:51,18,08,1, 11.9,1,1, 2.850, 10522.511, 338.521, 52843.589 24/01/10,13:10:51,19,08,1, 11.9,1,1, 2.850, 10522.505, 338.549, 52843.601 24/01/10,13:10:52,00,08,1, 11.8,1,1, 2.851, 10522.504, 338.549, 52843.601 24/01/10,13:10:52,01,08,1, 11.8,1,1, 2.851, 10522.503, 338.519, 52843.623 24/01/10,13:10:52,02,08,1, 11.8,1,1, 2.851, 10522.492, 338.493, 52843.587 24/01/10,13:10:52,03,08,1, 11.8,1,1, 2.851, 10522.500, 338.540, 52843.615 24/01/10,13:10:52,04,08,1, 11.8,1,1, 2.851, 10522.518, 338.549, 52843.640 24/01/10,13:10:52,05,08,1, 11.8,1,1, 2.851, 10522.552, 338.508, 52843.599 24/01/10,13:10:52,06,08,1, 11.8,1,1, 2.851, 10522.516, 338.495, 52843.603 24/01/10,13:10:52,07,08,1, 11.8,1,1, 2.851, 10522.524, 338.455, 52843.677 24/01/10,13:10:52,08,08,1, 11.8,1,1, 2.851, 10522.532, 338.495, 52843.670 24/01/10,13:10:52,09,08,1, 11.8,1,1, 2.851, 10522.547, 338.498, 52843.670 24/01/10,13:10:52,10,08,1, 11.8,1,1, 2.851, 10522.520, 338.460, 52843.620 24/01/10,13:10:52,11,08,1, 11.8,1,1, 2.851, 10522.523, 338.459, 52843.607 24/01/10,13:10:52,12,08,1, 11.8,1,1, 2.851, 10522.525, 338.482, 52843.601 24/01/10,13:10:52,13,08,1, 11.8,1,1, 2.851, 10522.514, 338.515, 52843.669 24/01/10,13:10:52,14,08,1, 11.8,1,1, 2.851, 10522.540, 338.477, 52843.664 24/01/10,13:10:52,15,08,1, 11.8,1,1, 2.851, 10522.537, 338.449, 52843.579 24/01/10,13:10:52,16,08,1, 11.8,1,1, 2.851, 10522.517, 338.444, 52843.608 24/01/10,13:10:52,17,08,1, 11.8,1,1, 2.851, 10522.521, 338.478, 52843.608 24/01/10,13:10:52,18,08,1, 11.8,1,1, 2.851, 10522.536, 338.496, 52843.644 24/01/10,13:10:52,19,08,1, 11.8,1,1, 2.851, 10522.537, 338.443, 52843.601 24/01/10,13:10:53,00,08,1, 11.9,1,1, 2.848, 10522.529, 338.443, 52843.601 24/01/10,13:10:53,01,08,1, 11.9,1,1, 2.848, 10522.531, 338.462, 52843.613 24/01/10,13:10:53,02,08,1, 11.9,1,1, 2.848, 10522.509, 338.481, 52843.632 24/01/10,13:10:53,03,08,1, 11.9,1,1, 2.848, 10522.521, 338.462, 52843.661 24/01/10,13:10:53,04,08,1, 11.9,1,1, 2.848, 10522.524, 338.400, 52843.566 24/01/10,13:10:53,05,08,1, 11.9,1,1, 2.848, 10522.521, 338.415, 52843.614 24/01/10,13:10:53,06,08,1, 11.9,1,1, 2.848, 10522.505, 338.449, 52843.631 24/01/10,13:10:53,07,08,1, 11.9,1,1, 2.848, 10522.525, 338.424, 52843.620 24/01/10,13:10:53,08,08,1, 11.9,1,1, 2.848, 10522.501, 338.378, 52843.612 24/01/10,13:10:53,09,08,1, 11.9,1,1, 2.848, 10522.495, 338.383, 52843.593 24/01/10,13:10:53,10,08,1, 11.9,1,1, 2.848, 10522.503, 338.401, 52843.585 24/01/10,13:10:53,11,08,1, 11.9,1,1, 2.848, 10522.511, 338.454, 52843.653 24/01/10,13:10:53,12,08,1, 11.9,1,1, 2.848, 10522.489, 338.393, 52843.606 24/01/10,13:10:53,13,08,1, 11.9,1,1, 2.848, 10522.498, 338.349, 52843.617 24/01/10,13:10:53,14,08,1, 11.9,1,1, 2.848, 10522.482, 338.392, 52843.634 24/01/10,13:10:53,15,08,1, 11.9,1,1, 2.848, 10522.502, 338.414, 52843.627 24/01/10,13:10:53,16,08,1, 11.9,1,1, 2.848, 10522.529, 338.411, 52843.685 24/01/10,13:10:53,17,08,1, 11.9,1,1, 2.848, 10522.484, 338.382, 52843.610 24/01/10,13:10:53,18,08,1, 11.9,1,1, 2.848, 10522.470, 338.358, 52843.637 24/01/10,13:10:53,19,08,1, 11.9,1,1, 2.848, 10522.466, 338.386, 52843.623 24/01/10,13:10:54,00,08,1, 11.9,1,1, 2.848, 10522.462, 338.386, 52843.623 24/01/10,13:10:54,01,08,1, 11.9,1,1, 2.848, 10522.514, 338.380, 52843.699 24/01/10,13:10:54,02,08,1, 11.9,1,1, 2.848, 10522.487, 338.330, 52843.617 24/01/10,13:10:54,03,08,1, 11.9,1,1, 2.848, 10522.499, 338.363, 52843.746 24/01/10,13:10:54,04,08,1, 11.9,1,1, 2.848, 10522.516, 338.403, 52843.578 24/01/10,13:10:54,05,08,1, 11.9,1,1, 2.848, 10522.496, 338.355, 52843.620 24/01/10,13:10:54,06,08,1, 11.9,1,1, 2.848, 10522.497, 338.333, 52843.602 24/01/10,13:10:54,07,08,1, 11.9,1,1, 2.848, 10522.491, 338.350, 52843.627 24/01/10,13:10:54,08,08,1, 11.9,1,1, 2.848, 10522.500, 338.372, 52843.642 24/01/10,13:10:54,09,08,1, 11.9,1,1, 2.848, 10522.522, 338.362, 52843.663 24/01/10,13:10:54,10,08,1, 11.9,1,1, 2.848, 10522.486, 338.330, 52843.609 24/01/10,13:10:54,11,08,1, 11.9,1,1, 2.848, 10522.484, 338.306, 52843.573 24/01/10,13:10:54,12,08,1, 11.9,1,1, 2.848, 10522.487, 338.333, 52843.610 24/01/10,13:10:54,13,08,1, 11.9,1,1, 2.848, 10522.489, 338.341, 52843.611 24/01/10,13:10:54,14,08,1, 11.9,1,1, 2.848, 10522.511, 338.316, 52843.630 24/01/10,13:10:54,15,08,1, 11.9,1,1, 2.848, 10522.483, 338.304, 52843.650 24/01/10,13:10:54,16,08,1, 11.9,1,1, 2.848, 10522.495, 338.294, 52843.605 24/01/10,13:10:54,17,08,1, 11.9,1,1, 2.848, 10522.491, 338.329, 52843.629 24/01/10,13:10:54,18,08,1, 11.9,1,1, 2.848, 10522.491, 338.322, 52843.643 24/01/10,13:10:54,19,08,1, 11.9,1,1, 2.848, 10522.476, 338.279, 52843.597 24/01/10,13:10:55,00,08,1, 11.9,1,1, 2.848, 10522.470, 338.279, 52843.597 24/01/10,13:10:55,01,08,1, 11.9,1,1, 2.848, 10522.497, 338.318, 52843.673 24/01/10,13:10:55,02,08,1, 11.9,1,1, 2.848, 10522.494, 338.338, 52843.661 24/01/10,13:10:55,03,08,1, 11.9,1,1, 2.848, 10522.511, 338.276, 52843.599 24/01/10,13:10:55,04,08,1, 11.9,1,1, 2.848, 10522.463, 338.254, 52843.602 24/01/10,13:10:55,05,08,1, 11.9,1,1, 2.848, 10522.488, 338.274, 52843.646 24/01/10,13:10:55,06,08,1, 11.9,1,1, 2.848, 10522.508, 338.290, 52843.652 24/01/10,13:10:55,07,08,1, 11.9,1,1, 2.848, 10522.516, 338.301, 52843.681 24/01/10,13:10:55,08,08,1, 11.9,1,1, 2.848, 10522.489, 338.213, 52843.642 24/01/10,13:10:55,09,08,1, 11.9,1,1, 2.848, 10522.507, 338.224, 52843.634 24/01/10,13:10:55,10,08,1, 11.9,1,1, 2.848, 10522.501, 338.272, 52843.699 24/01/10,13:10:55,11,08,1, 11.9,1,1, 2.848, 10522.512, 338.251, 52843.673 24/01/10,13:10:55,12,08,1, 11.9,1,1, 2.848, 10522.502, 338.237, 52843.691 24/01/10,13:10:55,13,08,1, 11.9,1,1, 2.848, 10522.491, 338.230, 52843.636 24/01/10,13:10:55,14,08,1, 11.9,1,1, 2.848, 10522.466, 338.214, 52843.677 24/01/10,13:10:55,15,08,1, 11.9,1,1, 2.848, 10522.493, 338.253, 52843.684 24/01/10,13:10:55,16,08,1, 11.9,1,1, 2.848, 10522.496, 338.235, 52843.607 24/01/10,13:10:55,17,08,1, 11.9,1,1, 2.848, 10522.493, 338.226, 52843.660 24/01/10,13:10:55,18,08,1, 11.9,1,1, 2.848, 10522.501, 338.212, 52843.572 24/01/10,13:10:55,19,08,1, 11.9,1,1, 2.848, 10522.497, 338.265, 52843.671 24/01/10,13:10:56,00,08,1, 11.9,1,1, 2.850, 10522.496, 338.265, 52843.671 24/01/10,13:10:56,01,08,1, 11.9,1,1, 2.850, 10522.515, 338.205, 52843.595 24/01/10,13:10:56,02,08,1, 11.9,1,1, 2.850, 10522.506, 338.157, 52843.582 24/01/10,13:10:56,03,08,1, 11.9,1,1, 2.850, 10522.484, 338.196, 52843.632 24/01/10,13:10:56,04,08,1, 11.9,1,1, 2.850, 10522.497, 338.217, 52843.661 24/01/10,13:10:56,05,08,1, 11.9,1,1, 2.850, 10522.466, 338.180, 52843.683 24/01/10,13:10:56,06,08,1, 11.9,1,1, 2.850, 10522.485, 338.165, 52843.635 24/01/10,13:10:56,07,08,1, 11.9,1,1, 2.850, 10522.476, 338.152, 52843.569 24/01/10,13:10:56,08,08,1, 11.9,1,1, 2.850, 10522.486, 338.218, 52843.645 24/01/10,13:10:56,09,08,1, 11.9,1,1, 2.850, 10522.512, 338.215, 52843.638 24/01/10,13:10:56,10,08,1, 11.9,1,1, 2.850, 10522.465, 338.144, 52843.649 24/01/10,13:10:56,11,08,1, 11.9,1,1, 2.850, 10522.481, 338.172, 52843.611 24/01/10,13:10:56,12,08,1, 11.9,1,1, 2.850, 10522.496, 338.189, 52843.625 24/01/10,13:10:56,13,08,1, 11.9,1,1, 2.850, 10522.515, 338.212, 52843.672 24/01/10,13:10:56,14,08,1, 11.9,1,1, 2.850, 10522.485, 338.169, 52843.680 24/01/10,13:10:56,15,08,1, 11.9,1,1, 2.850, 10522.467, 338.125, 52843.636 24/01/10,13:10:56,16,08,1, 11.9,1,1, 2.850, 10522.484, 338.174, 52843.701 24/01/10,13:10:56,17,08,1, 11.9,1,1, 2.850, 10522.506, 338.190, 52843.680 24/01/10,13:10:56,18,08,1, 11.9,1,1, 2.850, 10522.497, 338.161, 52843.666 24/01/10,13:10:56,19,08,1, 11.9,1,1, 2.850, 10522.481, 338.131, 52843.671 24/01/10,13:10:57,00,08,1, 11.9,1,1, 2.849, 10522.479, 338.131, 52843.671 24/01/10,13:10:57,01,08,1, 11.9,1,1, 2.849, 10522.488, 338.189, 52843.666 24/01/10,13:10:57,02,08,1, 11.9,1,1, 2.849, 10522.496, 338.162, 52843.749 24/01/10,13:10:57,03,08,1, 11.9,1,1, 2.849, 10522.459, 338.156, 52843.750 24/01/10,13:10:57,04,08,1, 11.9,1,1, 2.849, 10522.480, 338.138, 52843.780 24/01/10,13:10:57,05,08,1, 11.9,1,1, 2.849, 10522.493, 338.147, 52843.766 24/01/10,13:10:57,06,08,1, 11.9,1,1, 2.849, 10522.490, 338.158, 52843.742 24/01/10,13:10:57,07,08,1, 11.9,1,1, 2.849, 10522.467, 338.125, 52843.714 24/01/10,13:10:57,08,08,1, 11.9,1,1, 2.849, 10522.487, 338.133, 52843.756 24/01/10,13:10:57,09,08,1, 11.9,1,1, 2.849, 10522.492, 338.135, 52843.753 24/01/10,13:10:57,10,08,1, 11.9,1,1, 2.849, 10522.502, 338.119, 52843.759 24/01/10,13:10:57,11,08,1, 11.9,1,1, 2.849, 10522.508, 338.126, 52843.739 24/01/10,13:10:57,12,08,1, 11.9,1,1, 2.849, 10522.469, 338.125, 52843.734 24/01/10,13:10:57,13,08,1, 11.9,1,1, 2.849, 10522.480, 338.118, 52843.728 24/01/10,13:10:57,14,08,1, 11.9,1,1, 2.849, 10522.474, 338.117, 52843.762 24/01/10,13:10:57,15,08,1, 11.9,1,1, 2.849, 10522.500, 338.115, 52843.757 24/01/10,13:10:57,16,08,1, 11.9,1,1, 2.849, 10522.465, 338.117, 52843.777 24/01/10,13:10:57,17,08,1, 11.9,1,1, 2.849, 10522.484, 338.121, 52843.782 24/01/10,13:10:57,18,08,1, 11.9,1,1, 2.849, 10522.457, 338.118, 52843.741 24/01/10,13:10:57,19,08,1, 11.9,1,1, 2.849, 10522.468, 338.069, 52843.726 24/01/10,13:10:58,00,08,1, 11.8,1,1, 2.852, 10522.462, 338.069, 52843.726 24/01/10,13:10:58,01,08,1, 11.8,1,1, 2.852, 10522.501, 338.080, 52843.795 24/01/10,13:10:58,02,08,1, 11.8,1,1, 2.852, 10522.500, 338.070, 52843.765 24/01/10,13:10:58,03,08,1, 11.8,1,1, 2.852, 10522.489, 338.086, 52843.758 24/01/10,13:10:58,04,08,1, 11.8,1,1, 2.852, 10522.477, 338.068, 52843.769 24/01/10,13:10:58,05,08,1, 11.8,1,1, 2.852, 10522.482, 338.060, 52843.790 24/01/10,13:10:58,06,08,1, 11.8,1,1, 2.852, 10522.471, 338.083, 52843.751 24/01/10,13:10:58,07,08,1, 11.8,1,1, 2.852, 10522.487, 338.065, 52843.781 24/01/10,13:10:58,08,08,1, 11.8,1,1, 2.852, 10522.470, 338.050, 52843.700 24/01/10,13:10:58,09,08,1, 11.8,1,1, 2.852, 10522.466, 338.046, 52843.798 24/01/10,13:10:58,10,08,1, 11.8,1,1, 2.852, 10522.453, 338.087, 52843.854 24/01/10,13:10:58,11,08,1, 11.8,1,1, 2.852, 10522.452, 338.061, 52843.788 24/01/10,13:10:58,12,08,1, 11.8,1,1, 2.852, 10522.456, 338.060, 52843.729 24/01/10,13:10:58,13,08,1, 11.8,1,1, 2.852, 10522.442, 338.044, 52843.783 24/01/10,13:10:58,14,08,1, 11.8,1,1, 2.852, 10522.464, 338.063, 52843.760 24/01/10,13:10:58,15,08,1, 11.8,1,1, 2.852, 10522.456, 338.054, 52843.783 24/01/10,13:10:58,16,08,1, 11.8,1,1, 2.852, 10522.461, 338.062, 52843.806 24/01/10,13:10:58,17,08,1, 11.8,1,1, 2.852, 10522.435, 338.030, 52843.784 24/01/10,13:10:58,18,08,1, 11.8,1,1, 2.852, 10522.462, 338.086, 52843.814 24/01/10,13:10:58,19,08,1, 11.8,1,1, 2.852, 10522.458, 338.038, 52843.807 24/01/10,13:10:59,00,08,1, 11.9,1,1, 2.848, 10522.454, 338.038, 52843.807 24/01/10,13:10:59,01,08,1, 11.9,1,1, 2.848, 10522.459, 338.030, 52843.821 24/01/10,13:10:59,02,08,1, 11.9,1,1, 2.848, 10522.461, 338.026, 52843.821 24/01/10,13:10:59,03,08,1, 11.9,1,1, 2.848, 10522.486, 338.049, 52843.861 24/01/10,13:10:59,04,08,1, 11.9,1,1, 2.848, 10522.453, 338.035, 52843.818 24/01/10,13:10:59,05,08,1, 11.9,1,1, 2.848, 10522.477, 338.028, 52843.786 24/01/10,13:10:59,06,08,1, 11.9,1,1, 2.848, 10522.460, 337.990, 52843.821 24/01/10,13:10:59,07,08,1, 11.9,1,1, 2.848, 10522.454, 338.019, 52843.829 24/01/10,13:10:59,08,08,1, 11.9,1,1, 2.848, 10522.463, 337.997, 52843.809 24/01/10,13:10:59,09,08,1, 11.9,1,1, 2.848, 10522.469, 337.999, 52843.823 24/01/10,13:10:59,10,08,1, 11.9,1,1, 2.848, 10522.462, 338.001, 52843.821 24/01/10,13:10:59,11,08,1, 11.9,1,1, 2.848, 10522.443, 337.994, 52843.826 24/01/10,13:10:59,12,08,1, 11.9,1,1, 2.848, 10522.450, 337.981, 52843.828 24/01/10,13:10:59,13,08,1, 11.9,1,1, 2.848, 10522.451, 337.976, 52843.820 24/01/10,13:10:59,14,08,1, 11.9,1,1, 2.848, 10522.426, 337.967, 52843.813 24/01/10,13:10:59,15,08,1, 11.9,1,1, 2.848, 10522.451, 337.954, 52843.794 24/01/10,13:10:59,16,08,1, 11.9,1,1, 2.848, 10522.466, 337.951, 52843.830 24/01/10,13:10:59,17,08,1, 11.9,1,1, 2.848, 10522.451, 337.958, 52843.844 24/01/10,13:10:59,18,08,1, 11.9,1,1, 2.848, 10522.444, 337.989, 52843.835 24/01/10,13:10:59,19,08,1, 11.9,1,1, 2.848, 10522.447, 337.975, 52843.829 24/01/10,13:11:00,00,08,1, 11.9,1,1, 2.850, 10522.445, 337.975, 52843.829 24/01/10,13:11:00,01,08,1, 11.9,1,1, 2.850, 10522.461, 337.932, 52843.828 24/01/10,13:11:00,02,08,1, 11.9,1,1, 2.850, 10522.468, 337.950, 52843.818 24/01/10,13:11:00,03,08,1, 11.9,1,1, 2.850, 10522.447, 337.903, 52843.721 24/01/10,13:11:00,04,08,1, 11.9,1,1, 2.850, 10522.455, 337.912, 52843.720 24/01/10,13:11:00,05,08,1, 11.9,1,1, 2.850, 10522.399, 337.955, 52843.882 24/01/10,13:11:00,06,08,1, 11.9,1,1, 2.850, 10522.436, 337.953, 52843.716 24/01/10,13:11:00,07,08,1, 11.9,1,1, 2.850, 10522.429, 337.925, 52843.763 24/01/10,13:11:00,08,08,1, 11.9,1,1, 2.850, 10522.412, 337.845, 52843.701 24/01/10,13:11:00,09,08,1, 11.9,1,1, 2.850, 10522.446, 337.909, 52843.876 24/01/10,13:11:00,10,08,1, 11.9,1,1, 2.850, 10522.393, 337.898, 52843.691 24/01/10,13:11:00,11,08,1, 11.9,1,1, 2.850, 10522.424, 337.898, 52843.797 24/01/10,13:11:00,12,08,1, 11.9,1,1, 2.850, 10522.433, 337.882, 52843.708 24/01/10,13:11:00,13,08,1, 11.9,1,1, 2.850, 10522.403, 337.875, 52843.730 24/01/10,13:11:00,14,08,1, 11.9,1,1, 2.850, 10522.411, 337.893, 52843.706 24/01/10,13:11:00,15,08,1, 11.9,1,1, 2.850, 10522.450, 337.905, 52843.781 24/01/10,13:11:00,16,08,1, 11.9,1,1, 2.850, 10522.415, 337.879, 52843.753 24/01/10,13:11:00,17,08,1, 11.9,1,1, 2.850, 10522.417, 337.833, 52843.739 24/01/10,13:11:00,18,08,1, 11.9,1,1, 2.850, 10522.393, 337.854, 52843.757 24/01/10,13:11:00,19,08,1, 11.9,1,1, 2.850, 10522.410, 337.882, 52843.829 24/01/10,13:11:01,00,08,1, 11.8,1,1, 2.848, 10522.404, 337.882, 52843.829 24/01/10,13:11:01,01,08,1, 11.8,1,1, 2.848, 10522.432, 337.818, 52843.767 24/01/10,13:11:01,02,08,1, 11.8,1,1, 2.848, 10522.404, 337.853, 52843.789 24/01/10,13:11:01,03,08,1, 11.8,1,1, 2.848, 10522.405, 337.856, 52843.747 24/01/10,13:11:01,04,08,1, 11.8,1,1, 2.848, 10522.405, 337.882, 52843.767 24/01/10,13:11:01,05,08,1, 11.8,1,1, 2.848, 10522.426, 337.856, 52843.767 24/01/10,13:11:01,06,08,1, 11.8,1,1, 2.848, 10522.401, 337.798, 52843.710 24/01/10,13:11:01,07,08,1, 11.8,1,1, 2.848, 10522.385, 337.871, 52843.808 24/01/10,13:11:01,08,08,1, 11.8,1,1, 2.848, 10522.414, 337.913, 52843.824 24/01/10,13:11:01,09,08,1, 11.8,1,1, 2.848, 10522.419, 337.861, 52843.802 24/01/10,13:11:01,10,08,1, 11.8,1,1, 2.848, 10522.402, 337.818, 52843.775 24/01/10,13:11:01,11,08,1, 11.8,1,1, 2.848, 10522.363, 337.823, 52843.770 24/01/10,13:11:01,12,08,1, 11.8,1,1, 2.848, 10522.388, 337.871, 52843.792 24/01/10,13:11:01,13,08,1, 11.8,1,1, 2.848, 10522.378, 337.867, 52843.792 24/01/10,13:11:01,14,08,1, 11.8,1,1, 2.848, 10522.399, 337.827, 52843.762 24/01/10,13:11:01,15,08,1, 11.8,1,1, 2.848, 10522.370, 337.809, 52843.809 24/01/10,13:11:01,16,08,1, 11.8,1,1, 2.848, 10522.359, 337.812, 52843.794 24/01/10,13:11:01,17,08,1, 11.8,1,1, 2.848, 10522.376, 337.863, 52843.806 24/01/10,13:11:01,18,08,1, 11.8,1,1, 2.848, 10522.389, 337.845, 52843.818 24/01/10,13:11:01,19,08,1, 11.8,1,1, 2.848, 10522.368, 337.821, 52843.810 24/01/10,13:11:02,00,08,1, 11.8,1,1, 2.851, 10522.362, 337.821, 52843.810 24/01/10,13:11:02,01,08,1, 11.8,1,1, 2.851, 10522.350, 337.850, 52843.828 24/01/10,13:11:02,02,08,1, 11.8,1,1, 2.851, 10522.380, 337.848, 52843.852 24/01/10,13:11:02,03,08,1, 11.8,1,1, 2.851, 10522.370, 337.809, 52843.763 24/01/10,13:11:02,04,08,1, 11.8,1,1, 2.851, 10522.359, 337.780, 52843.696 24/01/10,13:11:02,05,08,1, 11.8,1,1, 2.851, 10522.313, 337.817, 52843.754 24/01/10,13:11:02,06,08,1, 11.8,1,1, 2.851, 10522.331, 337.834, 52843.860 24/01/10,13:11:02,07,08,1, 11.8,1,1, 2.851, 10522.332, 337.814, 52843.866 24/01/10,13:11:02,08,08,1, 11.8,1,1, 2.851, 10522.346, 337.783, 52843.780 24/01/10,13:11:02,09,08,1, 11.8,1,1, 2.851, 10522.348, 337.763, 52843.790 24/01/10,13:11:02,10,08,1, 11.8,1,1, 2.851, 10522.350, 337.816, 52843.828 24/01/10,13:11:02,11,08,1, 11.8,1,1, 2.851, 10522.357, 337.815, 52843.858 24/01/10,13:11:02,12,08,1, 11.8,1,1, 2.851, 10522.339, 337.776, 52843.804 24/01/10,13:11:02,13,08,1, 11.8,1,1, 2.851, 10522.324, 337.757, 52843.817 24/01/10,13:11:02,14,08,1, 11.8,1,1, 2.851, 10522.341, 337.784, 52843.839 24/01/10,13:11:02,15,08,1, 11.8,1,1, 2.851, 10522.346, 337.808, 52843.808 24/01/10,13:11:02,16,08,1, 11.8,1,1, 2.851, 10522.360, 337.785, 52843.884 24/01/10,13:11:02,17,08,1, 11.8,1,1, 2.851, 10522.321, 337.743, 52843.849 24/01/10,13:11:02,18,08,1, 11.8,1,1, 2.851, 10522.326, 337.780, 52843.842 24/01/10,13:11:02,19,08,1, 11.8,1,1, 2.851, 10522.315, 337.810, 52843.793 24/01/10,13:11:03,00,08,1, 11.9,1,1, 2.851, 10522.312, 337.810, 52843.793 24/01/10,13:11:03,01,08,1, 11.9,1,1, 2.851, 10522.338, 337.785, 52843.757 24/01/10,13:11:03,02,08,1, 11.9,1,1, 2.851, 10522.323, 337.748, 52843.785 24/01/10,13:11:03,03,08,1, 11.9,1,1, 2.851, 10522.336, 337.791, 52843.828 24/01/10,13:11:03,04,08,1, 11.9,1,1, 2.851, 10522.349, 337.793, 52843.857 24/01/10,13:11:03,05,08,1, 11.9,1,1, 2.851, 10522.327, 337.760, 52843.836 24/01/10,13:11:03,06,08,1, 11.9,1,1, 2.851, 10522.309, 337.727, 52843.871 24/01/10,13:11:03,07,08,1, 11.9,1,1, 2.851, 10522.305, 337.733, 52843.820 24/01/10,13:11:03,08,08,1, 11.9,1,1, 2.851, 10522.334, 337.799, 52843.845 24/01/10,13:11:03,09,08,1, 11.9,1,1, 2.851, 10522.302, 337.760, 52843.851 24/01/10,13:11:03,10,08,1, 11.9,1,1, 2.851, 10522.306, 337.730, 52843.830 24/01/10,13:11:03,11,08,1, 11.9,1,1, 2.851, 10522.314, 337.743, 52843.855 24/01/10,13:11:03,12,08,1, 11.9,1,1, 2.851, 10522.338, 337.783, 52843.824 24/01/10,13:11:03,13,08,1, 11.9,1,1, 2.851, 10522.333, 337.793, 52843.863 24/01/10,13:11:03,14,08,1, 11.9,1,1, 2.851, 10522.342, 337.750, 52843.840 24/01/10,13:11:03,15,08,1, 11.9,1,1, 2.851, 10522.275, 337.725, 52843.806 24/01/10,13:11:03,16,08,1, 11.9,1,1, 2.851, 10522.315, 337.757, 52843.884 24/01/10,13:11:03,17,08,1, 11.9,1,1, 2.851, 10522.328, 337.799, 52843.889 24/01/10,13:11:03,18,08,1, 11.9,1,1, 2.851, 10522.309, 337.741, 52843.872 24/01/10,13:11:03,19,08,1, 11.9,1,1, 2.851, 10522.311, 337.711, 52843.836 24/01/10,13:11:04,00,08,1, 11.9,1,1, 2.850, 10522.304, 337.711, 52843.836 24/01/10,13:11:04,01,08,1, 11.9,1,1, 2.850, 10522.320, 337.762, 52843.933 24/01/10,13:11:04,02,08,1, 11.9,1,1, 2.850, 10522.320, 337.743, 52843.795 24/01/10,13:11:04,03,08,1, 11.9,1,1, 2.850, 10522.285, 337.704, 52843.790 24/01/10,13:11:04,04,08,1, 11.9,1,1, 2.850, 10522.290, 337.725, 52843.875 24/01/10,13:11:04,05,08,1, 11.9,1,1, 2.850, 10522.276, 337.759, 52843.810 24/01/10,13:11:04,06,08,1, 11.9,1,1, 2.850, 10522.282, 337.788, 52843.924 24/01/10,13:11:04,07,08,1, 11.9,1,1, 2.850, 10522.291, 337.745, 52843.895 24/01/10,13:11:04,08,08,1, 11.9,1,1, 2.850, 10522.236, 337.693, 52843.869 24/01/10,13:11:04,09,08,1, 11.9,1,1, 2.850, 10522.278, 337.736, 52843.908 24/01/10,13:11:04,10,08,1, 11.9,1,1, 2.850, 10522.262, 337.746, 52843.834 24/01/10,13:11:04,11,08,1, 11.9,1,1, 2.850, 10522.274, 337.729, 52843.941 24/01/10,13:11:04,12,08,1, 11.9,1,1, 2.850, 10522.257, 337.708, 52843.896 24/01/10,13:11:04,13,08,1, 11.9,1,1, 2.850, 10522.269, 337.704, 52843.922 24/01/10,13:11:04,14,08,1, 11.9,1,1, 2.850, 10522.255, 337.763, 52843.946 24/01/10,13:11:04,15,08,1, 11.9,1,1, 2.850, 10522.264, 337.772, 52843.963 24/01/10,13:11:04,16,08,1, 11.9,1,1, 2.850, 10522.267, 337.697, 52843.804 24/01/10,13:11:04,17,08,1, 11.9,1,1, 2.850, 10522.260, 337.710, 52843.847 24/01/10,13:11:04,18,08,1, 11.9,1,1, 2.850, 10522.261, 337.729, 52843.897 24/01/10,13:11:04,19,08,1, 11.9,1,1, 2.850, 10522.282, 337.744, 52843.886 24/01/10,13:11:05,00,08,1, 11.9,1,1, 2.851, 10522.279, 337.744, 52843.886 24/01/10,13:11:05,01,08,1, 11.9,1,1, 2.851, 10522.276, 337.704, 52843.810 24/01/10,13:11:05,02,08,1, 11.9,1,1, 2.851, 10522.288, 337.750, 52843.837 24/01/10,13:11:05,03,08,1, 11.9,1,1, 2.851, 10522.259, 337.759, 52843.961 24/01/10,13:11:05,04,08,1, 11.9,1,1, 2.851, 10522.255, 337.742, 52843.943 24/01/10,13:11:05,05,08,1, 11.9,1,1, 2.851, 10522.233, 337.696, 52843.923 24/01/10,13:11:05,06,08,1, 11.9,1,1, 2.851, 10522.201, 337.706, 52843.910 24/01/10,13:11:05,07,08,1, 11.9,1,1, 2.851, 10522.220, 337.750, 52843.885 24/01/10,13:11:05,08,08,1, 11.9,1,1, 2.851, 10522.244, 337.747, 52843.905 24/01/10,13:11:05,09,08,1, 11.9,1,1, 2.851, 10522.270, 337.698, 52843.798 24/01/10,13:11:05,10,08,1, 11.9,1,1, 2.851, 10522.193, 337.688, 52843.750 24/01/10,13:11:05,11,08,1, 11.9,1,1, 2.851, 10522.211, 337.741, 52843.963 24/01/10,13:11:05,12,08,1, 11.9,1,1, 2.851, 10522.238, 337.744, 52843.918 24/01/10,13:11:05,13,08,1, 11.9,1,1, 2.851, 10522.247, 337.718, 52843.923 24/01/10,13:11:05,14,08,1, 11.9,1,1, 2.851, 10522.199, 337.672, 52843.900 24/01/10,13:11:05,15,08,1, 11.9,1,1, 2.851, 10522.221, 337.720, 52843.908 24/01/10,13:11:05,16,08,1, 11.9,1,1, 2.851, 10522.187, 337.734, 52843.944 24/01/10,13:11:05,17,08,1, 11.9,1,1, 2.851, 10522.217, 337.742, 52843.957 24/01/10,13:11:05,18,08,1, 11.9,1,1, 2.851, 10522.201, 337.688, 52843.844 24/01/10,13:11:05,19,08,1, 11.9,1,1, 2.851, 10522.164, 337.678, 52843.916 24/01/10,13:11:06,00,07,1, 11.9,1,1, 2.846, 10522.162, 337.678, 52843.916 24/01/10,13:11:06,01,07,1, 11.9,1,1, 2.846, 10522.182, 337.740, 52843.948 24/01/10,13:11:06,02,07,1, 11.9,1,1, 2.846, 10522.164, 337.671, 52843.950 24/01/10,13:11:06,03,07,1, 11.9,1,1, 2.846, 10522.162, 337.676, 52843.966 24/01/10,13:11:06,04,07,1, 11.9,1,1, 2.846, 10522.145, 337.699, 52843.916 24/01/10,13:11:06,05,07,1, 11.9,1,1, 2.846, 10522.180, 337.744, 52843.943 24/01/10,13:11:06,06,07,1, 11.9,1,1, 2.846, 10522.168, 337.703, 52843.967 24/01/10,13:11:06,07,07,1, 11.9,1,1, 2.846, 10522.151, 337.634, 52843.885 24/01/10,13:11:06,08,07,1, 11.9,1,1, 2.846, 10522.150, 337.690, 52843.966 24/01/10,13:11:06,09,07,1, 11.9,1,1, 2.846, 10522.148, 337.701, 52843.951 24/01/10,13:11:06,10,07,1, 11.9,1,1, 2.846, 10522.147, 337.692, 52843.951 24/01/10,13:11:06,11,07,1, 11.9,1,1, 2.846, 10522.149, 337.654, 52843.982 24/01/10,13:11:06,12,07,1, 11.9,1,1, 2.846, 10522.130, 337.645, 52843.942 24/01/10,13:11:06,13,07,1, 11.9,1,1, 2.846, 10522.134, 337.674, 52843.965 24/01/10,13:11:06,14,07,1, 11.9,1,1, 2.846, 10522.141, 337.711, 52843.978 24/01/10,13:11:06,15,07,1, 11.9,1,1, 2.846, 10522.139, 337.665, 52843.926 24/01/10,13:11:06,16,07,1, 11.9,1,1, 2.846, 10522.146, 337.645, 52843.909 24/01/10,13:11:06,17,07,1, 11.9,1,1, 2.846, 10522.127, 337.671, 52843.920 24/01/10,13:11:06,18,07,1, 11.9,1,1, 2.846, 10522.132, 337.677, 52843.958 24/01/10,13:11:06,19,07,1, 11.9,1,1, 2.846, 10522.140, 337.666, 52843.997 24/01/10,13:11:07,00,08,1, 11.9,1,1, 2.848, 10522.137, 337.666, 52843.997 24/01/10,13:11:07,01,08,1, 11.9,1,1, 2.848, 10522.139, 337.640, 52843.999 24/01/10,13:11:07,02,08,1, 11.9,1,1, 2.848, 10522.145, 337.673, 52844.005 24/01/10,13:11:07,03,08,1, 11.9,1,1, 2.848, 10522.124, 337.661, 52843.980 24/01/10,13:11:07,04,08,1, 11.9,1,1, 2.848, 10522.100, 337.629, 52843.964 24/01/10,13:11:07,05,08,1, 11.9,1,1, 2.848, 10522.109, 337.624, 52843.977 24/01/10,13:11:07,06,08,1, 11.9,1,1, 2.848, 10522.122, 337.670, 52844.012 24/01/10,13:11:07,07,08,1, 11.9,1,1, 2.848, 10522.113, 337.682, 52844.044 24/01/10,13:11:07,08,08,1, 11.9,1,1, 2.848, 10522.113, 337.623, 52843.958 24/01/10,13:11:07,09,08,1, 11.9,1,1, 2.848, 10522.095, 337.634, 52843.989 24/01/10,13:11:07,10,08,1, 11.9,1,1, 2.848, 10522.090, 337.633, 52843.991 24/01/10,13:11:07,11,08,1, 11.9,1,1, 2.848, 10522.101, 337.654, 52844.061 24/01/10,13:11:07,12,08,1, 11.9,1,1, 2.848, 10522.115, 337.664, 52844.053 24/01/10,13:11:07,13,08,1, 11.9,1,1, 2.848, 10522.097, 337.619, 52843.937 24/01/10,13:11:07,14,08,1, 11.9,1,1, 2.848, 10522.106, 337.636, 52843.989 24/01/10,13:11:07,15,08,1, 11.9,1,1, 2.848, 10522.103, 337.664, 52843.969 24/01/10,13:11:07,16,08,1, 11.9,1,1, 2.848, 10522.090, 337.661, 52844.026 24/01/10,13:11:07,17,08,1, 11.9,1,1, 2.848, 10522.092, 337.647, 52843.980 24/01/10,13:11:07,18,08,1, 11.9,1,1, 2.848, 10522.080, 337.626, 52843.962 24/01/10,13:11:07,19,08,1, 11.9,1,1, 2.848, 10522.073, 337.636, 52844.009 24/01/10,13:11:08,00,08,1, 12.0,1,1, 2.849, 10522.070, 337.636, 52844.009 24/01/10,13:11:08,01,08,1, 12.0,1,1, 2.849, 10522.094, 337.646, 52844.010 24/01/10,13:11:08,02,08,1, 12.0,1,1, 2.849, 10522.092, 337.632, 52843.962 24/01/10,13:11:08,03,08,1, 12.0,1,1, 2.849, 10522.081, 337.622, 52843.959 24/01/10,13:11:08,04,08,1, 12.0,1,1, 2.849, 10522.069, 337.672, 52844.036 24/01/10,13:11:08,05,08,1, 12.0,1,1, 2.849, 10522.091, 337.646, 52844.031 24/01/10,13:11:08,06,08,1, 12.0,1,1, 2.849, 10522.074, 337.627, 52844.017 24/01/10,13:11:08,07,08,1, 12.0,1,1, 2.849, 10522.070, 337.632, 52843.996 24/01/10,13:11:08,08,08,1, 12.0,1,1, 2.849, 10522.061, 337.654, 52843.960 24/01/10,13:11:08,09,08,1, 12.0,1,1, 2.849, 10522.055, 337.676, 52844.041 24/01/10,13:11:08,10,08,1, 12.0,1,1, 2.849, 10522.056, 337.634, 52844.067 24/01/10,13:11:08,11,08,1, 12.0,1,1, 2.849, 10522.056, 337.587, 52843.963 24/01/10,13:11:08,12,08,1, 12.0,1,1, 2.849, 10522.060, 337.634, 52844.013 24/01/10,13:11:08,13,08,1, 12.0,1,1, 2.849, 10522.058, 337.663, 52844.034 24/01/10,13:11:08,14,08,1, 12.0,1,1, 2.849, 10522.049, 337.668, 52844.082 24/01/10,13:11:08,15,08,1, 12.0,1,1, 2.849, 10522.057, 337.619, 52844.018 24/01/10,13:11:08,16,08,1, 12.0,1,1, 2.849, 10522.058, 337.599, 52843.997 24/01/10,13:11:08,17,08,1, 12.0,1,1, 2.849, 10522.022, 337.652, 52844.103 24/01/10,13:11:08,18,08,1, 12.0,1,1, 2.849, 10522.073, 337.650, 52844.048 24/01/10,13:11:08,19,08,1, 12.0,1,1, 2.849, 10522.059, 337.629, 52844.091 24/01/10,13:11:09,00,08,1, 11.9,1,1, 2.851, 10522.053, 337.629, 52844.091 24/01/10,13:11:09,01,08,1, 11.9,1,1, 2.851, 10522.020, 337.631, 52844.067 24/01/10,13:11:09,02,08,1, 11.9,1,1, 2.851, 10522.029, 337.635, 52844.065 24/01/10,13:11:09,03,08,1, 11.9,1,1, 2.851, 10522.023, 337.617, 52844.132 24/01/10,13:11:09,04,08,1, 11.9,1,1, 2.851, 10522.013, 337.587, 52844.019 24/01/10,13:11:09,05,08,1, 11.9,1,1, 2.851, 10521.993, 337.594, 52843.995 24/01/10,13:11:09,06,08,1, 11.9,1,1, 2.851, 10522.013, 337.631, 52844.021 24/01/10,13:11:09,07,08,1, 11.9,1,1, 2.851, 10521.997, 337.597, 52844.050 24/01/10,13:11:09,08,08,1, 11.9,1,1, 2.851, 10522.016, 337.581, 52844.056 24/01/10,13:11:09,09,08,1, 11.9,1,1, 2.851, 10521.981, 337.550, 52844.019 24/01/10,13:11:09,10,08,1, 11.9,1,1, 2.851, 10522.006, 337.597, 52844.082 24/01/10,13:11:09,11,08,1, 11.9,1,1, 2.851, 10521.998, 337.603, 52844.101 24/01/10,13:11:09,12,08,1, 11.9,1,1, 2.851, 10522.000, 337.561, 52843.984 24/01/10,13:11:09,13,08,1, 11.9,1,1, 2.851, 10521.988, 337.548, 52844.079 24/01/10,13:11:09,14,08,1, 11.9,1,1, 2.851, 10521.983, 337.595, 52844.133 24/01/10,13:11:09,15,08,1, 11.9,1,1, 2.851, 10521.986, 337.602, 52844.010 24/01/10,13:11:09,16,08,1, 11.9,1,1, 2.851, 10521.998, 337.587, 52844.043 24/01/10,13:11:09,17,08,1, 11.9,1,1, 2.851, 10521.947, 337.542, 52844.055 24/01/10,13:11:09,18,08,1, 11.9,1,1, 2.851, 10521.957, 337.562, 52844.055 24/01/10,13:11:09,19,08,1, 11.9,1,1, 2.851, 10521.961, 337.586, 52844.038 24/01/10,13:11:10,00,08,1, 11.9,1,1, 2.851, 10521.953, 337.586, 52844.038 24/01/10,13:11:10,01,08,1, 11.9,1,1, 2.851, 10521.960, 337.553, 52844.215 24/01/10,13:11:10,02,08,1, 11.9,1,1, 2.851, 10521.936, 337.564, 52844.396 24/01/10,13:11:10,03,08,1, 11.9,1,1, 2.851, 10522.001, 337.562, 52844.023 24/01/10,13:11:10,04,08,1, 11.9,1,1, 2.851, 10522.008, 337.568, 52844.092 24/01/10,13:11:10,05,08,1, 11.9,1,1, 2.851, 10521.986, 337.548, 52843.997 24/01/10,13:11:10,06,08,1, 11.9,1,1, 2.851, 10521.935, 337.491, 52843.918 24/01/10,13:11:10,07,08,1, 11.9,1,1, 2.851, 10521.924, 337.552, 52844.234 24/01/10,13:11:10,08,08,1, 11.9,1,1, 2.851, 10521.941, 337.532, 52843.965 24/01/10,13:11:10,09,08,1, 11.9,1,1, 2.851, 10521.937, 337.556, 52844.113 24/01/10,13:11:10,10,08,1, 11.9,1,1, 2.851, 10521.907, 337.480, 52844.006 24/01/10,13:11:10,11,08,1, 11.9,1,1, 2.851, 10521.908, 337.507, 52844.041 24/01/10,13:11:10,12,08,1, 11.9,1,1, 2.851, 10521.918, 337.539, 52844.091 24/01/10,13:11:10,13,08,1, 11.9,1,1, 2.851, 10521.951, 337.533, 52844.040 24/01/10,13:11:10,14,08,1, 11.9,1,1, 2.851, 10521.924, 337.522, 52844.152 24/01/10,13:11:10,15,08,1, 11.9,1,1, 2.851, 10521.911, 337.483, 52844.092 24/01/10,13:11:10,16,08,1, 11.9,1,1, 2.851, 10521.926, 337.507, 52844.084 24/01/10,13:11:10,17,08,1, 11.9,1,1, 2.851, 10521.908, 337.559, 52844.112 24/01/10,13:11:10,18,08,1, 11.9,1,1, 2.851, 10521.910, 337.510, 52844.061 24/01/10,13:11:10,19,08,1, 11.9,1,1, 2.851, 10521.920, 337.490, 52844.090 24/01/10,13:11:11,00,08,1, 11.8,1,1, 2.851, 10521.920, 337.490, 52844.090 24/01/10,13:11:11,01,08,1, 11.8,1,1, 2.851, 10521.887, 337.534, 52844.044 24/01/10,13:11:11,02,08,1, 11.8,1,1, 2.851, 10521.931, 337.531, 52844.063 24/01/10,13:11:11,03,08,1, 11.8,1,1, 2.851, 10521.893, 337.510, 52844.169 24/01/10,13:11:11,04,08,1, 11.8,1,1, 2.851, 10521.900, 337.486, 52844.071 24/01/10,13:11:11,05,08,1, 11.8,1,1, 2.851, 10521.901, 337.516, 52844.101 24/01/10,13:11:11,06,08,1, 11.8,1,1, 2.851, 10521.902, 337.508, 52844.139 24/01/10,13:11:11,07,08,1, 11.8,1,1, 2.851, 10521.897, 337.516, 52844.126 24/01/10,13:11:11,08,08,1, 11.8,1,1, 2.851, 10521.902, 337.461, 52844.073 24/01/10,13:11:11,09,08,1, 11.8,1,1, 2.851, 10521.891, 337.500, 52844.131 24/01/10,13:11:11,10,08,1, 11.8,1,1, 2.851, 10521.904, 337.525, 52844.126 24/01/10,13:11:11,11,08,1, 11.8,1,1, 2.851, 10521.910, 337.503, 52844.132 24/01/10,13:11:11,12,08,1, 11.8,1,1, 2.851, 10521.879, 337.477, 52844.074 24/01/10,13:11:11,13,08,1, 11.8,1,1, 2.851, 10521.874, 337.454, 52844.024 24/01/10,13:11:11,14,08,1, 11.8,1,1, 2.851, 10521.881, 337.505, 52844.117 24/01/10,13:11:11,15,08,1, 11.8,1,1, 2.851, 10521.884, 337.541, 52844.146 24/01/10,13:11:11,16,08,1, 11.8,1,1, 2.851, 10521.873, 337.487, 52844.135 24/01/10,13:11:11,17,08,1, 11.8,1,1, 2.851, 10521.862, 337.480, 52844.108 24/01/10,13:11:11,18,08,1, 11.8,1,1, 2.851, 10521.864, 337.496, 52844.112 24/01/10,13:11:11,19,08,1, 11.8,1,1, 2.851, 10521.852, 337.514, 52844.140 24/01/10,13:11:12,00,07,1, 11.9,1,1, 2.850, 10521.845, 337.514, 52844.140 24/01/10,13:11:12,01,07,1, 11.9,1,1, 2.850, 10521.851, 337.480, 52844.119 24/01/10,13:11:12,02,07,1, 11.9,1,1, 2.850, 10521.871, 337.468, 52844.123 24/01/10,13:11:12,03,07,1, 11.9,1,1, 2.850, 10521.840, 337.539, 52844.159 24/01/10,13:11:12,04,07,1, 11.9,1,1, 2.850, 10521.845, 337.492, 52844.164 24/01/10,13:11:12,05,07,1, 11.9,1,1, 2.850, 10521.863, 337.469, 52844.211 24/01/10,13:11:12,06,07,1, 11.9,1,1, 2.850, 10521.832, 337.463, 52844.069 24/01/10,13:11:12,07,07,1, 11.9,1,1, 2.850, 10521.849, 337.504, 52844.128 24/01/10,13:11:12,08,07,1, 11.9,1,1, 2.850, 10521.821, 337.503, 52844.154 24/01/10,13:11:12,09,07,1, 11.9,1,1, 2.850, 10521.825, 337.472, 52844.148 24/01/10,13:11:12,10,07,1, 11.9,1,1, 2.850, 10521.819, 337.440, 52844.083 24/01/10,13:11:12,11,07,1, 11.9,1,1, 2.850, 10521.820, 337.445, 52844.120 24/01/10,13:11:12,12,07,1, 11.9,1,1, 2.850, 10521.821, 337.486, 52844.197 24/01/10,13:11:12,13,07,1, 11.9,1,1, 2.850, 10521.837, 337.485, 52844.122 24/01/10,13:11:12,14,07,1, 11.9,1,1, 2.850, 10521.841, 337.448, 52844.158 24/01/10,13:11:12,15,07,1, 11.9,1,1, 2.850, 10521.805, 337.459, 52844.179 24/01/10,13:11:12,16,07,1, 11.9,1,1, 2.850, 10521.823, 337.468, 52844.106 24/01/10,13:11:12,17,07,1, 11.9,1,1, 2.850, 10521.804, 337.486, 52844.113 24/01/10,13:11:12,18,07,1, 11.9,1,1, 2.850, 10521.811, 337.453, 52844.124 24/01/10,13:11:12,19,07,1, 11.9,1,1, 2.850, 10521.792, 337.402, 52844.103 24/01/10,13:11:13,00,08,1, 11.9,1,1, 2.845, 10521.786, 337.402, 52844.103 24/01/10,13:11:13,01,08,1, 11.9,1,1, 2.845, 10521.812, 337.459, 52844.132 24/01/10,13:11:13,02,08,1, 11.9,1,1, 2.845, 10521.808, 337.454, 52844.217 24/01/10,13:11:13,03,08,1, 11.9,1,1, 2.845, 10521.797, 337.403, 52844.136 24/01/10,13:11:13,04,08,1, 11.9,1,1, 2.845, 10521.788, 337.409, 52844.189 24/01/10,13:11:13,05,08,1, 11.9,1,1, 2.845, 10521.801, 337.473, 52844.209 24/01/10,13:11:13,06,08,1, 11.9,1,1, 2.845, 10521.801, 337.457, 52844.210 24/01/10,13:11:13,07,08,1, 11.9,1,1, 2.845, 10521.770, 337.393, 52844.131 24/01/10,13:11:13,08,08,1, 11.9,1,1, 2.845, 10521.755, 337.391, 52844.120 24/01/10,13:11:13,09,08,1, 11.9,1,1, 2.845, 10521.774, 337.409, 52844.117 24/01/10,13:11:13,10,08,1, 11.9,1,1, 2.845, 10521.778, 337.452, 52844.179 24/01/10,13:11:13,11,08,1, 11.9,1,1, 2.845, 10521.805, 337.407, 52844.125 24/01/10,13:11:13,12,08,1, 11.9,1,1, 2.845, 10521.764, 337.388, 52844.122 24/01/10,13:11:13,13,08,1, 11.9,1,1, 2.845, 10521.762, 337.404, 52844.147 24/01/10,13:11:13,14,08,1, 11.9,1,1, 2.845, 10521.763, 337.444, 52844.158 24/01/10,13:11:13,15,08,1, 11.9,1,1, 2.845, 10521.756, 337.452, 52844.211 24/01/10,13:11:13,16,08,1, 11.9,1,1, 2.845, 10521.770, 337.418, 52844.126 24/01/10,13:11:13,17,08,1, 11.9,1,1, 2.845, 10521.762, 337.386, 52844.092 24/01/10,13:11:13,18,08,1, 11.9,1,1, 2.845, 10521.744, 337.420, 52844.140 24/01/10,13:11:13,19,08,1, 11.9,1,1, 2.845, 10521.763, 337.440, 52844.171 24/01/10,13:11:14,00,08,1, 11.9,1,1, 2.848, 10521.761, 337.440, 52844.171 24/01/10,13:11:14,01,08,1, 11.9,1,1, 2.848, 10521.719, 337.405, 52844.155 24/01/10,13:11:14,02,08,1, 11.9,1,1, 2.848, 10521.721, 337.419, 52844.125 24/01/10,13:11:14,03,08,1, 11.9,1,1, 2.848, 10521.687, 337.444, 52844.208 24/01/10,13:11:14,04,08,1, 11.9,1,1, 2.848, 10521.754, 337.445, 52844.130 24/01/10,13:11:14,05,08,1, 11.9,1,1, 2.848, 10521.728, 337.390, 52844.093 24/01/10,13:11:14,06,08,1, 11.9,1,1, 2.848, 10521.715, 337.401, 52844.100 24/01/10,13:11:14,07,08,1, 11.9,1,1, 2.848, 10521.739, 337.438, 52844.275 24/01/10,13:11:14,08,08,1, 11.9,1,1, 2.848, 10521.708, 337.461, 52844.274 24/01/10,13:11:14,09,08,1, 11.9,1,1, 2.848, 10521.743, 337.403, 52844.284 24/01/10,13:11:14,10,08,1, 11.9,1,1, 2.848, 10521.716, 337.392, 52844.136 24/01/10,13:11:14,11,08,1, 11.9,1,1, 2.848, 10521.697, 337.397, 52844.143 24/01/10,13:11:14,12,08,1, 11.9,1,1, 2.848, 10521.728, 337.458, 52844.214 24/01/10,13:11:14,13,08,1, 11.9,1,1, 2.848, 10521.729, 337.438, 52844.271 24/01/10,13:11:14,14,08,1, 11.9,1,1, 2.848, 10521.705, 337.387, 52844.145 24/01/10,13:11:14,15,08,1, 11.9,1,1, 2.848, 10521.714, 337.405, 52844.155 24/01/10,13:11:14,16,08,1, 11.9,1,1, 2.848, 10521.710, 337.422, 52844.073 24/01/10,13:11:14,17,08,1, 11.9,1,1, 2.848, 10521.678, 337.449, 52844.216 24/01/10,13:11:14,18,08,1, 11.9,1,1, 2.848, 10521.679, 337.420, 52844.247 24/01/10,13:11:14,19,08,1, 11.9,1,1, 2.848, 10521.664, 337.389, 52844.137 24/01/10,13:11:15,00,08,1, 11.9,1,1, 2.851, 10521.661, 337.389, 52844.137 24/01/10,13:11:15,01,08,1, 11.9,1,1, 2.851, 10521.711, 337.450, 52844.249 24/01/10,13:11:15,02,08,1, 11.9,1,1, 2.851, 10521.688, 337.412, 52844.215 24/01/10,13:11:15,03,08,1, 11.9,1,1, 2.851, 10521.657, 337.394, 52844.273 24/01/10,13:11:15,04,08,1, 11.9,1,1, 2.851, 10521.644, 337.403, 52844.234 24/01/10,13:11:15,05,08,1, 11.9,1,1, 2.851, 10521.658, 337.441, 52844.296 24/01/10,13:11:15,06,08,1, 11.9,1,1, 2.851, 10521.647, 337.445, 52844.321 24/01/10,13:11:15,07,08,1, 11.9,1,1, 2.851, 10521.655, 337.419, 52844.251 24/01/10,13:11:15,08,08,1, 11.9,1,1, 2.851, 10521.653, 337.379, 52844.122 24/01/10,13:11:15,09,08,1, 11.9,1,1, 2.851, 10521.629, 337.433, 52844.288 24/01/10,13:11:15,10,08,1, 11.9,1,1, 2.851, 10521.665, 337.438, 52844.206 24/01/10,13:11:15,11,08,1, 11.9,1,1, 2.851, 10521.643, 337.415, 52844.256 24/01/10,13:11:15,12,08,1, 11.9,1,1, 2.851, 10521.622, 337.371, 52844.211 24/01/10,13:11:15,13,08,1, 11.9,1,1, 2.851, 10521.627, 337.388, 52844.176 24/01/10,13:11:15,14,08,1, 11.9,1,1, 2.851, 10521.645, 337.427, 52844.267 24/01/10,13:11:15,15,08,1, 11.9,1,1, 2.851, 10521.648, 337.403, 52844.282 24/01/10,13:11:15,16,08,1, 11.9,1,1, 2.851, 10521.631, 337.373, 52844.242 24/01/10,13:11:15,17,08,1, 11.9,1,1, 2.851, 10521.626, 337.388, 52844.218 24/01/10,13:11:15,18,08,1, 11.9,1,1, 2.851, 10521.627, 337.430, 52844.260 24/01/10,13:11:15,19,08,1, 11.9,1,1, 2.851, 10521.637, 337.424, 52844.281 24/01/10,13:11:16,00,08,1, 11.9,1,1, 2.847, 10521.636, 337.424, 52844.281 24/01/10,13:11:16,01,08,1, 11.9,1,1, 2.847, 10521.591, 337.360, 52844.209 24/01/10,13:11:16,02,08,1, 11.9,1,1, 2.847, 10521.606, 337.395, 52844.199 24/01/10,13:11:16,03,08,1, 11.9,1,1, 2.847, 10521.612, 337.449, 52844.269 24/01/10,13:11:16,04,08,1, 11.9,1,1, 2.847, 10521.592, 337.388, 52844.240 24/01/10,13:11:16,05,08,1, 11.9,1,1, 2.847, 10521.596, 337.371, 52844.240 24/01/10,13:11:16,06,08,1, 11.9,1,1, 2.847, 10521.605, 337.386, 52844.399 24/01/10,13:11:16,07,08,1, 11.9,1,1, 2.847, 10521.600, 337.416, 52844.217 24/01/10,13:11:16,08,08,1, 11.9,1,1, 2.847, 10521.572, 337.398, 52844.271 24/01/10,13:11:16,09,08,1, 11.9,1,1, 2.847, 10521.602, 337.352, 52844.248 24/01/10,13:11:16,10,08,1, 11.9,1,1, 2.847, 10521.574, 337.367, 52844.223 24/01/10,13:11:16,11,08,1, 11.9,1,1, 2.847, 10521.572, 337.399, 52844.262 24/01/10,13:11:16,12,08,1, 11.9,1,1, 2.847, 10521.593, 337.445, 52844.268 24/01/10,13:11:16,13,08,1, 11.9,1,1, 2.847, 10521.600, 337.376, 52844.250 24/01/10,13:11:16,14,08,1, 11.9,1,1, 2.847, 10521.573, 337.354, 52844.223 24/01/10,13:11:16,15,08,1, 11.9,1,1, 2.847, 10521.562, 337.403, 52844.252 24/01/10,13:11:16,16,08,1, 11.9,1,1, 2.847, 10521.573, 337.431, 52844.284 24/01/10,13:11:16,17,08,1, 11.9,1,1, 2.847, 10521.558, 337.409, 52844.261 24/01/10,13:11:16,18,08,1, 11.9,1,1, 2.847, 10521.550, 337.375, 52844.255 24/01/10,13:11:16,19,08,1, 11.9,1,1, 2.847, 10521.541, 337.405, 52844.248 24/01/10,13:11:17,00,08,1, 11.9,1,1, 2.848, 10521.536, 337.405, 52844.248 24/01/10,13:11:17,01,08,1, 11.9,1,1, 2.848, 10521.536, 337.425, 52844.301 24/01/10,13:11:17,02,08,1, 11.9,1,1, 2.848, 10521.509, 337.374, 52844.265 24/01/10,13:11:17,03,08,1, 11.9,1,1, 2.848, 10521.518, 337.384, 52844.250 24/01/10,13:11:17,04,08,1, 11.9,1,1, 2.848, 10521.536, 337.421, 52844.288 24/01/10,13:11:17,05,08,1, 11.9,1,1, 2.848, 10521.507, 337.408, 52844.299 24/01/10,13:11:17,06,08,1, 11.9,1,1, 2.848, 10521.524, 337.370, 52844.218 24/01/10,13:11:17,07,08,1, 11.9,1,1, 2.848, 10521.502, 337.342, 52844.277 24/01/10,13:11:17,08,08,1, 11.9,1,1, 2.848, 10521.493, 337.392, 52844.273 24/01/10,13:11:17,09,08,1, 11.9,1,1, 2.848, 10521.500, 337.418, 52844.300 24/01/10,13:11:17,10,08,1, 11.9,1,1, 2.848, 10521.510, 337.346, 52844.280 24/01/10,13:11:17,11,08,1, 11.9,1,1, 2.848, 10521.497, 337.353, 52844.264 24/01/10,13:11:17,12,08,1, 11.9,1,1, 2.848, 10521.481, 337.362, 52844.280 24/01/10,13:11:17,13,08,1, 11.9,1,1, 2.848, 10521.500, 337.400, 52844.340 24/01/10,13:11:17,14,08,1, 11.9,1,1, 2.848, 10521.512, 337.368, 52844.333 24/01/10,13:11:17,15,08,1, 11.9,1,1, 2.848, 10521.456, 337.361, 52844.281 24/01/10,13:11:17,16,08,1, 11.9,1,1, 2.848, 10521.468, 337.369, 52844.282 24/01/10,13:11:17,17,08,1, 11.9,1,1, 2.848, 10521.473, 337.372, 52844.321 24/01/10,13:11:17,18,08,1, 11.9,1,1, 2.848, 10521.482, 337.389, 52844.335 24/01/10,13:11:17,19,08,1, 11.9,1,1, 2.848, 10521.463, 337.349, 52844.325 24/01/10,13:11:18,00,08,1, 11.9,1,1, 2.847, 10521.461, 337.349, 52844.325 24/01/10,13:11:18,01,08,1, 11.9,1,1, 2.847, 10521.456, 337.403, 52844.310 24/01/10,13:11:18,02,08,1, 11.9,1,1, 2.847, 10521.475, 337.381, 52844.322 24/01/10,13:11:18,03,08,1, 11.9,1,1, 2.847, 10521.436, 337.349, 52844.302 24/01/10,13:11:18,04,08,1, 11.9,1,1, 2.847, 10521.442, 337.343, 52844.278 24/01/10,13:11:18,05,08,1, 11.9,1,1, 2.847, 10521.451, 337.386, 52844.329 24/01/10,13:11:18,06,08,1, 11.9,1,1, 2.847, 10521.461, 337.401, 52844.320 24/01/10,13:11:18,07,08,1, 11.9,1,1, 2.847, 10521.429, 337.378, 52844.333 24/01/10,13:11:18,08,08,1, 11.9,1,1, 2.847, 10521.428, 337.342, 52844.280 24/01/10,13:11:18,09,08,1, 11.9,1,1, 2.847, 10521.431, 337.378, 52844.320 24/01/10,13:11:18,10,08,1, 11.9,1,1, 2.847, 10521.445, 337.413, 52844.359 24/01/10,13:11:18,11,08,1, 11.9,1,1, 2.847, 10521.429, 337.387, 52844.332 24/01/10,13:11:18,12,08,1, 11.9,1,1, 2.847, 10521.427, 337.369, 52844.281 24/01/10,13:11:18,13,08,1, 11.9,1,1, 2.847, 10521.411, 337.390, 52844.293 24/01/10,13:11:18,14,08,1, 11.9,1,1, 2.847, 10521.402, 337.377, 52844.326 24/01/10,13:11:18,15,08,1, 11.9,1,1, 2.847, 10521.437, 337.388, 52844.336 24/01/10,13:11:18,16,08,1, 11.9,1,1, 2.847, 10521.395, 337.357, 52844.344 24/01/10,13:11:18,17,08,1, 11.9,1,1, 2.847, 10521.396, 337.331, 52844.276 24/01/10,13:11:18,18,08,1, 11.9,1,1, 2.847, 10521.402, 337.387, 52844.358 24/01/10,13:11:18,19,08,1, 11.9,1,1, 2.847, 10521.417, 337.412, 52844.353 24/01/10,13:11:19,00,08,1, 12.0,1,1, 2.848, 10521.411, 337.412, 52844.353 24/01/10,13:11:19,01,08,1, 12.0,1,1, 2.848, 10521.387, 337.351, 52844.325 24/01/10,13:11:19,02,08,1, 12.0,1,1, 2.848, 10521.364, 337.367, 52844.328 24/01/10,13:11:19,03,08,1, 12.0,1,1, 2.848, 10521.372, 337.412, 52844.376 24/01/10,13:11:19,04,08,1, 12.0,1,1, 2.848, 10521.378, 337.368, 52844.361 24/01/10,13:11:19,05,08,1, 12.0,1,1, 2.848, 10521.373, 337.361, 52844.351 24/01/10,13:11:19,06,08,1, 12.0,1,1, 2.848, 10521.360, 337.366, 52844.335 24/01/10,13:11:19,07,08,1, 12.0,1,1, 2.848, 10521.382, 337.417, 52844.377 24/01/10,13:11:19,08,08,1, 12.0,1,1, 2.848, 10521.361, 337.411, 52844.367 24/01/10,13:11:19,09,08,1, 12.0,1,1, 2.848, 10521.355, 337.331, 52844.336 24/01/10,13:11:19,10,08,1, 12.0,1,1, 2.848, 10521.326, 337.388, 52844.354 24/01/10,13:11:19,11,08,1, 12.0,1,1, 2.848, 10521.343, 337.430, 52844.331 24/01/10,13:11:19,12,08,1, 12.0,1,1, 2.848, 10521.370, 337.414, 52844.349 24/01/10,13:11:19,13,08,1, 12.0,1,1, 2.848, 10521.371, 337.381, 52844.390 24/01/10,13:11:19,14,08,1, 12.0,1,1, 2.848, 10521.347, 337.364, 52844.349 24/01/10,13:11:19,15,08,1, 12.0,1,1, 2.848, 10521.344, 337.390, 52844.352 24/01/10,13:11:19,16,08,1, 12.0,1,1, 2.848, 10521.348, 337.422, 52844.401 24/01/10,13:11:19,17,08,1, 12.0,1,1, 2.848, 10521.329, 337.368, 52844.380 24/01/10,13:11:19,18,08,1, 12.0,1,1, 2.848, 10521.334, 337.353, 52844.355 24/01/10,13:11:19,19,08,1, 12.0,1,1, 2.848, 10521.332, 337.360, 52844.369 24/01/10,13:11:20,00,08,1, 11.9,1,1, 2.853, 10521.327, 337.360, 52844.369 24/01/10,13:11:20,01,08,1, 11.9,1,1, 2.853, 10521.326, 337.402, 52844.359 24/01/10,13:11:20,02,08,1, 11.9,1,1, 2.853, 10521.309, 337.355, 52844.390 24/01/10,13:11:20,03,08,1, 11.9,1,1, 2.853, 10521.296, 337.349, 52844.401 24/01/10,13:11:20,04,08,1, 11.9,1,1, 2.853, 10521.308, 337.403, 52844.447 24/01/10,13:11:20,05,08,1, 11.9,1,1, 2.853, 10521.298, 337.395, 52844.430 24/01/10,13:11:20,06,08,1, 11.9,1,1, 2.853, 10521.292, 337.372, 52844.426 24/01/10,13:11:20,07,08,1, 11.9,1,1, 2.853, 10521.262, 337.338, 52844.371 24/01/10,13:11:20,08,08,1, 11.9,1,1, 2.853, 10521.276, 337.362, 52844.406 24/01/10,13:11:20,09,08,1, 11.9,1,1, 2.853, 10521.267, 337.382, 52844.421 24/01/10,13:11:20,10,08,1, 11.9,1,1, 2.853, 10521.263, 337.351, 52844.400 24/01/10,13:11:20,11,08,1, 11.9,1,1, 2.853, 10521.262, 337.348, 52844.423 24/01/10,13:11:20,12,08,1, 11.9,1,1, 2.853, 10521.240, 337.377, 52844.359 24/01/10,13:11:20,13,08,1, 11.9,1,1, 2.853, 10521.274, 337.406, 52844.334 24/01/10,13:11:20,14,08,1, 11.9,1,1, 2.853, 10521.281, 337.420, 52844.472 24/01/10,13:11:20,15,08,1, 11.9,1,1, 2.853, 10521.264, 337.339, 52844.445 24/01/10,13:11:20,16,08,1, 11.9,1,1, 2.853, 10521.223, 337.372, 52844.440 24/01/10,13:11:20,17,08,1, 11.9,1,1, 2.853, 10521.243, 337.403, 52844.462 24/01/10,13:11:20,18,08,1, 11.9,1,1, 2.853, 10521.266, 337.379, 52844.444 24/01/10,13:11:20,19,08,1, 11.9,1,1, 2.853, 10521.228, 337.369, 52844.390 24/01/10,13:11:21,00,08,1, 11.9,1,1, 2.851, 10521.227, 337.369, 52844.390 24/01/10,13:11:21,01,08,1, 11.9,1,1, 2.851, 10521.206, 337.392, 52844.400 24/01/10,13:11:21,02,08,1, 11.9,1,1, 2.851, 10521.227, 337.417, 52844.410 24/01/10,13:11:21,03,08,1, 11.9,1,1, 2.851, 10521.219, 337.370, 52844.408 24/01/10,13:11:21,04,08,1, 11.9,1,1, 2.851, 10521.199, 337.322, 52844.389 24/01/10,13:11:21,05,08,1, 11.9,1,1, 2.851, 10521.176, 337.369, 52844.388 24/01/10,13:11:21,06,08,1, 11.9,1,1, 2.851, 10521.179, 337.402, 52844.504 24/01/10,13:11:21,07,08,1, 11.9,1,1, 2.851, 10521.203, 337.381, 52844.502 24/01/10,13:11:21,08,08,1, 11.9,1,1, 2.851, 10521.181, 337.325, 52844.380 24/01/10,13:11:21,09,08,1, 11.9,1,1, 2.851, 10521.191, 337.339, 52844.415 24/01/10,13:11:21,10,08,1, 11.9,1,1, 2.851, 10521.173, 337.385, 52844.427 24/01/10,13:11:21,11,08,1, 11.9,1,1, 2.851, 10521.200, 337.379, 52844.441 24/01/10,13:11:21,12,08,1, 11.9,1,1, 2.851, 10521.198, 337.337, 52844.444 24/01/10,13:11:21,13,08,1, 11.9,1,1, 2.851, 10521.171, 337.302, 52844.425 24/01/10,13:11:21,14,08,1, 11.9,1,1, 2.851, 10521.159, 337.343, 52844.434 24/01/10,13:11:21,15,08,1, 11.9,1,1, 2.851, 10521.185, 337.389, 52844.447 24/01/10,13:11:21,16,08,1, 11.9,1,1, 2.851, 10521.176, 337.310, 52844.432 24/01/10,13:11:21,17,08,1, 11.9,1,1, 2.851, 10521.129, 337.314, 52844.441 24/01/10,13:11:21,18,08,1, 11.9,1,1, 2.851, 10521.138, 337.333, 52844.409 24/01/10,13:11:21,19,08,1, 11.9,1,1, 2.851, 10521.139, 337.366, 52844.473 24/01/10,13:11:22,00,08,1, 11.8,1,1, 2.846, 10521.135, 337.366, 52844.473 24/01/10,13:11:22,01,08,1, 11.8,1,1, 2.846, 10521.126, 337.314, 52844.403 24/01/10,13:11:22,02,08,1, 11.8,1,1, 2.846, 10521.132, 337.325, 52844.371 24/01/10,13:11:22,03,08,1, 11.8,1,1, 2.846, 10521.130, 337.367, 52844.488 24/01/10,13:11:22,04,08,1, 11.8,1,1, 2.846, 10521.134, 337.340, 52844.466 24/01/10,13:11:22,05,08,1, 11.8,1,1, 2.846, 10521.124, 337.303, 52844.475 24/01/10,13:11:22,06,08,1, 11.8,1,1, 2.846, 10521.147, 337.308, 52844.423 24/01/10,13:11:22,07,08,1, 11.8,1,1, 2.846, 10521.135, 337.340, 52844.455 24/01/10,13:11:22,08,08,1, 11.8,1,1, 2.846, 10521.148, 337.349, 52844.505 24/01/10,13:11:22,09,08,1, 11.8,1,1, 2.846, 10521.124, 337.312, 52844.446 24/01/10,13:11:22,10,08,1, 11.8,1,1, 2.846, 10521.113, 337.313, 52844.447 24/01/10,13:11:22,11,08,1, 11.8,1,1, 2.846, 10521.119, 337.327, 52844.467 24/01/10,13:11:22,12,08,1, 11.8,1,1, 2.846, 10521.136, 337.337, 52844.486 24/01/10,13:11:22,13,08,1, 11.8,1,1, 2.846, 10521.121, 337.311, 52844.485 24/01/10,13:11:22,14,08,1, 11.8,1,1, 2.846, 10521.099, 337.304, 52844.448 24/01/10,13:11:22,15,08,1, 11.8,1,1, 2.846, 10521.100, 337.326, 52844.429 24/01/10,13:11:22,16,08,1, 11.8,1,1, 2.846, 10521.116, 337.353, 52844.494 24/01/10,13:11:22,17,08,1, 11.8,1,1, 2.846, 10521.119, 337.334, 52844.454 24/01/10,13:11:22,18,08,1, 11.8,1,1, 2.846, 10521.104, 337.297, 52844.463 24/01/10,13:11:22,19,08,1, 11.8,1,1, 2.846, 10521.098, 337.315, 52844.439 24/01/10,13:11:23,00,08,1, 11.9,1,1, 2.847, 10521.094, 337.315, 52844.439 24/01/10,13:11:23,01,08,1, 11.9,1,1, 2.847, 10521.106, 337.337, 52844.427 24/01/10,13:11:23,02,08,1, 11.9,1,1, 2.847, 10521.079, 337.289, 52844.456 24/01/10,13:11:23,03,08,1, 11.9,1,1, 2.847, 10521.061, 337.280, 52844.428 24/01/10,13:11:23,04,08,1, 11.9,1,1, 2.847, 10521.059, 337.337, 52844.498 24/01/10,13:11:23,05,08,1, 11.9,1,1, 2.847, 10521.083, 337.361, 52844.507 24/01/10,13:11:23,06,08,1, 11.9,1,1, 2.847, 10521.074, 337.295, 52844.518 24/01/10,13:11:23,07,08,1, 11.9,1,1, 2.847, 10521.040, 337.286, 52844.423 24/01/10,13:11:23,08,08,1, 11.9,1,1, 2.847, 10521.054, 337.306, 52844.505 24/01/10,13:11:23,09,08,1, 11.9,1,1, 2.847, 10521.065, 337.345, 52844.526 24/01/10,13:11:23,10,08,1, 11.9,1,1, 2.847, 10521.073, 337.339, 52844.514 24/01/10,13:11:23,11,08,1, 11.9,1,1, 2.847, 10521.064, 337.318, 52844.511 24/01/10,13:11:23,12,08,1, 11.9,1,1, 2.847, 10521.046, 337.331, 52844.488 24/01/10,13:11:23,13,08,1, 11.9,1,1, 2.847, 10521.052, 337.344, 52844.552 24/01/10,13:11:23,14,08,1, 11.9,1,1, 2.847, 10521.030, 337.302, 52844.444 24/01/10,13:11:23,15,08,1, 11.9,1,1, 2.847, 10521.025, 337.321, 52844.476 24/01/10,13:11:23,16,08,1, 11.9,1,1, 2.847, 10521.031, 337.324, 52844.471 24/01/10,13:11:23,17,08,1, 11.9,1,1, 2.847, 10521.035, 337.358, 52844.537 24/01/10,13:11:23,18,08,1, 11.9,1,1, 2.847, 10521.030, 337.342, 52844.535 24/01/10,13:11:23,19,08,1, 11.9,1,1, 2.847, 10521.028, 337.297, 52844.397 24/01/10,13:11:24,00,08,1, 11.9,1,1, 2.847, 10521.027, 337.297, 52844.397 24/01/10,13:11:24,01,08,1, 11.9,1,1, 2.847, 10520.999, 337.294, 52844.418 24/01/10,13:11:24,02,08,1, 11.9,1,1, 2.847, 10521.038, 337.349, 52844.561 24/01/10,13:11:24,03,08,1, 11.9,1,1, 2.847, 10521.031, 337.294, 52844.505 24/01/10,13:11:24,04,08,1, 11.9,1,1, 2.847, 10520.967, 337.293, 52844.534 24/01/10,13:11:24,05,08,1, 11.9,1,1, 2.847, 10520.970, 337.304, 52844.557 24/01/10,13:11:24,06,08,1, 11.9,1,1, 2.847, 10520.998, 337.336, 52844.566 24/01/10,13:11:24,07,08,1, 11.9,1,1, 2.847, 10520.968, 337.310, 52844.537 24/01/10,13:11:24,08,08,1, 11.9,1,1, 2.847, 10520.974, 337.299, 52844.496 24/01/10,13:11:24,09,08,1, 11.9,1,1, 2.847, 10520.974, 337.303, 52844.490 24/01/10,13:11:24,10,08,1, 11.9,1,1, 2.847, 10520.962, 337.312, 52844.531 24/01/10,13:11:24,11,08,1, 11.9,1,1, 2.847, 10520.996, 337.294, 52844.499 24/01/10,13:11:24,12,08,1, 11.9,1,1, 2.847, 10520.955, 337.280, 52844.502 24/01/10,13:11:24,13,08,1, 11.9,1,1, 2.847, 10520.950, 337.271, 52844.493 24/01/10,13:11:24,14,08,1, 11.9,1,1, 2.847, 10520.940, 337.313, 52844.521 24/01/10,13:11:24,15,08,1, 11.9,1,1, 2.847, 10520.963, 337.313, 52844.555 24/01/10,13:11:24,16,08,1, 11.9,1,1, 2.847, 10520.941, 337.273, 52844.509 24/01/10,13:11:24,17,08,1, 11.9,1,1, 2.847, 10520.932, 337.256, 52844.471 24/01/10,13:11:24,18,08,1, 11.9,1,1, 2.847, 10520.925, 337.284, 52844.502 24/01/10,13:11:24,19,08,1, 11.9,1,1, 2.847, 10520.932, 337.299, 52844.540 24/01/10,13:11:25,00,08,1, 11.9,1,1, 2.849, 10520.927, 337.299, 52844.540 24/01/10,13:11:25,01,08,1, 11.9,1,1, 2.849, 10520.910, 337.246, 52844.460 24/01/10,13:11:25,02,08,1, 11.9,1,1, 2.849, 10520.911, 337.249, 52844.504 24/01/10,13:11:25,03,08,1, 11.9,1,1, 2.849, 10520.911, 337.278, 52844.545 24/01/10,13:11:25,04,08,1, 11.9,1,1, 2.849, 10520.911, 337.272, 52844.530 24/01/10,13:11:25,05,08,1, 11.9,1,1, 2.849, 10520.896, 337.219, 52844.469 24/01/10,13:11:25,06,08,1, 11.9,1,1, 2.849, 10520.872, 337.255, 52844.541 24/01/10,13:11:25,07,08,1, 11.9,1,1, 2.849, 10520.895, 337.264, 52844.495 24/01/10,13:11:25,08,08,1, 11.9,1,1, 2.849, 10520.895, 337.283, 52844.590 24/01/10,13:11:25,09,08,1, 11.9,1,1, 2.849, 10520.892, 337.244, 52844.554 24/01/10,13:11:25,10,08,1, 11.9,1,1, 2.849, 10520.868, 337.245, 52844.531 24/01/10,13:11:25,11,08,1, 11.9,1,1, 2.849, 10520.857, 337.278, 52844.571 24/01/10,13:11:25,12,08,1, 11.9,1,1, 2.849, 10520.856, 337.288, 52844.516 24/01/10,13:11:25,13,08,1, 11.9,1,1, 2.849, 10520.865, 337.250, 52844.528 24/01/10,13:11:25,14,08,1, 11.9,1,1, 2.849, 10520.879, 337.226, 52844.463 24/01/10,13:11:25,15,08,1, 11.9,1,1, 2.849, 10520.847, 337.243, 52844.513 24/01/10,13:11:25,16,08,1, 11.9,1,1, 2.849, 10520.864, 337.304, 52844.623 24/01/10,13:11:25,17,08,1, 11.9,1,1, 2.849, 10520.876, 337.258, 52844.509 24/01/10,13:11:25,18,08,1, 11.9,1,1, 2.849, 10520.817, 337.226, 52844.577 24/01/10,13:11:25,19,08,1, 11.9,1,1, 2.849, 10520.806, 337.245, 52844.597 24/01/10,13:11:26,00,08,1, 11.9,1,1, 2.853, 10520.802, 337.245, 52844.597 24/01/10,13:11:26,01,08,1, 11.9,1,1, 2.853, 10520.833, 337.294, 52844.537 24/01/10,13:11:26,02,08,1, 11.9,1,1, 2.853, 10520.820, 337.230, 52844.517 24/01/10,13:11:26,03,08,1, 11.9,1,1, 2.853, 10520.804, 337.207, 52844.516 24/01/10,13:11:26,04,08,1, 11.9,1,1, 2.853, 10520.819, 337.267, 52844.540 24/01/10,13:11:26,05,08,1, 11.9,1,1, 2.853, 10520.830, 337.275, 52844.628 24/01/10,13:11:26,06,08,1, 11.9,1,1, 2.853, 10520.824, 337.212, 52844.497 24/01/10,13:11:26,07,08,1, 11.9,1,1, 2.853, 10520.780, 337.209, 52844.557 24/01/10,13:11:26,08,08,1, 11.9,1,1, 2.853, 10520.832, 337.234, 52844.576 24/01/10,13:11:26,09,08,1, 11.9,1,1, 2.853, 10520.817, 337.264, 52844.620 24/01/10,13:11:26,10,08,1, 11.9,1,1, 2.853, 10520.819, 337.256, 52844.620 24/01/10,13:11:26,11,08,1, 11.9,1,1, 2.853, 10520.792, 337.212, 52844.527 24/01/10,13:11:26,12,08,1, 11.9,1,1, 2.853, 10520.796, 337.242, 52844.577 24/01/10,13:11:26,13,08,1, 11.9,1,1, 2.853, 10520.775, 337.241, 52844.549 24/01/10,13:11:26,14,08,1, 11.9,1,1, 2.853, 10520.776, 337.250, 52844.612 24/01/10,13:11:26,15,08,1, 11.9,1,1, 2.853, 10520.785, 337.214, 52844.577 24/01/10,13:11:26,16,08,1, 11.9,1,1, 2.853, 10520.781, 337.211, 52844.580 24/01/10,13:11:26,17,08,1, 11.9,1,1, 2.853, 10520.754, 337.268, 52844.840 24/01/10,13:11:26,18,08,1, 11.9,1,1, 2.853, 10520.785, 337.267, 52844.642 24/01/10,13:11:26,19,08,1, 11.9,1,1, 2.853, 10520.795, 337.195, 52844.561 24/01/10,13:11:27,00,08,1, 11.9,1,1, 2.847, 10520.793, 337.195, 52844.561 24/01/10,13:11:27,01,08,1, 11.9,1,1, 2.847, 10520.742, 337.246, 52844.685 24/01/10,13:11:27,02,08,1, 11.9,1,1, 2.847, 10520.742, 337.269, 52844.619 24/01/10,13:11:27,03,08,1, 11.9,1,1, 2.847, 10520.743, 337.226, 52844.610 24/01/10,13:11:27,04,08,1, 11.9,1,1, 2.847, 10520.733, 337.180, 52844.575 24/01/10,13:11:27,05,08,1, 11.9,1,1, 2.847, 10520.733, 337.201, 52844.556 24/01/10,13:11:27,06,08,1, 11.9,1,1, 2.847, 10520.738, 337.247, 52844.585 24/01/10,13:11:27,07,08,1, 11.9,1,1, 2.847, 10520.753, 337.229, 52844.579 24/01/10,13:11:27,08,08,1, 11.9,1,1, 2.847, 10520.722, 337.179, 52844.568 24/01/10,13:11:27,09,08,1, 11.9,1,1, 2.847, 10520.709, 337.187, 52844.571 24/01/10,13:11:27,10,08,1, 11.9,1,1, 2.847, 10520.708, 337.241, 52844.604 24/01/10,13:11:27,11,08,1, 11.9,1,1, 2.847, 10520.716, 337.244, 52844.594 24/01/10,13:11:27,12,08,1, 11.9,1,1, 2.847, 10520.722, 337.200, 52844.587 24/01/10,13:11:27,13,08,1, 11.9,1,1, 2.847, 10520.703, 337.182, 52844.581 24/01/10,13:11:27,14,08,1, 11.9,1,1, 2.847, 10520.715, 337.229, 52844.625 24/01/10,13:11:27,15,08,1, 11.9,1,1, 2.847, 10520.698, 337.214, 52844.597 24/01/10,13:11:27,16,08,1, 11.9,1,1, 2.847, 10520.705, 337.174, 52844.620 24/01/10,13:11:27,17,08,1, 11.9,1,1, 2.847, 10520.674, 337.168, 52844.571 24/01/10,13:11:27,18,08,1, 11.9,1,1, 2.847, 10520.661, 337.180, 52844.606 24/01/10,13:11:27,19,08,1, 11.9,1,1, 2.847, 10520.680, 337.218, 52844.571 24/01/10,13:11:28,00,08,1, 11.8,1,1, 2.847, 10520.676, 337.218, 52844.571 24/01/10,13:11:28,01,08,1, 11.8,1,1, 2.847, 10520.673, 337.192, 52844.585 24/01/10,13:11:28,02,08,1, 11.8,1,1, 2.847, 10520.667, 337.146, 52844.519 24/01/10,13:11:28,03,08,1, 11.8,1,1, 2.847, 10520.662, 337.211, 52844.602 24/01/10,13:11:28,04,08,1, 11.8,1,1, 2.847, 10520.656, 337.210, 52844.633 24/01/10,13:11:28,05,08,1, 11.8,1,1, 2.847, 10520.656, 337.165, 52844.612 24/01/10,13:11:28,06,08,1, 11.8,1,1, 2.847, 10520.639, 337.160, 52844.603 24/01/10,13:11:28,07,08,1, 11.8,1,1, 2.847, 10520.646, 337.202, 52844.633 24/01/10,13:11:28,08,08,1, 11.8,1,1, 2.847, 10520.645, 337.205, 52844.650 24/01/10,13:11:28,09,08,1, 11.8,1,1, 2.847, 10520.636, 337.210, 52844.616 24/01/10,13:11:28,10,08,1, 11.8,1,1, 2.847, 10520.616, 337.131, 52844.579 24/01/10,13:11:28,11,08,1, 11.8,1,1, 2.847, 10520.614, 337.188, 52844.609 24/01/10,13:11:28,12,08,1, 11.8,1,1, 2.847, 10520.632, 337.205, 52844.629 24/01/10,13:11:28,13,08,1, 11.8,1,1, 2.847, 10520.643, 337.171, 52844.657 24/01/10,13:11:28,14,08,1, 11.8,1,1, 2.847, 10520.594, 337.154, 52844.562 24/01/10,13:11:28,15,08,1, 11.8,1,1, 2.847, 10520.616, 337.151, 52844.613 24/01/10,13:11:28,16,08,1, 11.8,1,1, 2.847, 10520.608, 337.193, 52844.637 24/01/10,13:11:28,17,08,1, 11.8,1,1, 2.847, 10520.610, 337.180, 52844.630 24/01/10,13:11:28,18,08,1, 11.8,1,1, 2.847, 10520.590, 337.134, 52844.609 24/01/10,13:11:28,19,08,1, 11.8,1,1, 2.847, 10520.582, 337.149, 52844.590 24/01/10,13:11:29,00,08,1, 11.9,1,1, 2.849, 10520.576, 337.149, 52844.590 24/01/10,13:11:29,01,08,1, 11.9,1,1, 2.849, 10520.595, 337.172, 52844.646 24/01/10,13:11:29,02,08,1, 11.9,1,1, 2.849, 10520.580, 337.137, 52844.626 24/01/10,13:11:29,03,08,1, 11.9,1,1, 2.849, 10520.571, 337.138, 52844.619 24/01/10,13:11:29,04,08,1, 11.9,1,1, 2.849, 10520.589, 337.150, 52844.627 24/01/10,13:11:29,05,08,1, 11.9,1,1, 2.849, 10520.617, 337.192, 52844.688 24/01/10,13:11:29,06,08,1, 11.9,1,1, 2.849, 10520.585, 337.162, 52844.685 24/01/10,13:11:29,07,08,1, 11.9,1,1, 2.849, 10520.577, 337.121, 52844.631 24/01/10,13:11:29,08,08,1, 11.9,1,1, 2.849, 10520.578, 337.165, 52844.606 24/01/10,13:11:29,09,08,1, 11.9,1,1, 2.849, 10520.564, 337.186, 52844.654 24/01/10,13:11:29,10,08,1, 11.9,1,1, 2.849, 10520.579, 337.175, 52844.581 24/01/10,13:11:29,11,08,1, 11.9,1,1, 2.849, 10520.555, 337.112, 52844.685 24/01/10,13:11:29,12,08,1, 11.9,1,1, 2.849, 10520.537, 337.118, 52844.657 24/01/10,13:11:29,13,08,1, 11.9,1,1, 2.849, 10520.540, 337.180, 52844.706 24/01/10,13:11:29,14,08,1, 11.9,1,1, 2.849, 10520.571, 337.167, 52844.683 24/01/10,13:11:29,15,08,1, 11.9,1,1, 2.849, 10520.538, 337.130, 52844.640 24/01/10,13:11:29,16,08,1, 11.9,1,1, 2.849, 10520.524, 337.117, 52844.674 24/01/10,13:11:29,17,08,1, 11.9,1,1, 2.849, 10520.547, 337.140, 52844.691 24/01/10,13:11:29,18,08,1, 11.9,1,1, 2.849, 10520.554, 337.164, 52844.634 24/01/10,13:11:29,19,08,1, 11.9,1,1, 2.849, 10520.530, 337.147, 52844.716 24/01/10,13:11:30,00,08,1, 11.9,1,1, 2.850, 10520.526, 337.147, 52844.716 24/01/10,13:11:30,01,08,1, 11.9,1,1, 2.850, 10520.516, 337.114, 52844.661 24/01/10,13:11:30,02,08,1, 11.9,1,1, 2.850, 10520.537, 337.150, 52844.685 24/01/10,13:11:30,03,08,1, 11.9,1,1, 2.850, 10520.537, 337.147, 52844.649 24/01/10,13:11:30,04,08,1, 11.9,1,1, 2.850, 10520.509, 337.111, 52844.653 24/01/10,13:11:30,05,08,1, 11.9,1,1, 2.850, 10520.521, 337.103, 52844.609 24/01/10,13:11:30,06,08,1, 11.9,1,1, 2.850, 10520.483, 337.135, 52844.660 24/01/10,13:11:30,07,08,1, 11.9,1,1, 2.850, 10520.511, 337.126, 52844.698 24/01/10,13:11:30,08,08,1, 11.9,1,1, 2.850, 10520.511, 337.099, 52844.664 24/01/10,13:11:30,09,08,1, 11.9,1,1, 2.850, 10520.495, 337.096, 52844.617 24/01/10,13:11:30,10,08,1, 11.9,1,1, 2.850, 10520.489, 337.117, 52844.657 24/01/10,13:11:30,11,08,1, 11.9,1,1, 2.850, 10520.516, 337.133, 52844.716 24/01/10,13:11:30,12,08,1, 11.9,1,1, 2.850, 10520.505, 337.119, 52844.674 24/01/10,13:11:30,13,08,1, 11.9,1,1, 2.850, 10520.499, 337.085, 52844.650 24/01/10,13:11:30,14,08,1, 11.9,1,1, 2.850, 10520.466, 337.149, 52844.642 24/01/10,13:11:30,15,08,1, 11.9,1,1, 2.850, 10520.484, 337.138, 52844.680 24/01/10,13:11:30,16,08,1, 11.9,1,1, 2.850, 10520.483, 337.124, 52844.734 24/01/10,13:11:30,17,08,1, 11.9,1,1, 2.850, 10520.451, 337.070, 52844.671 24/01/10,13:11:30,18,08,1, 11.9,1,1, 2.850, 10520.455, 337.117, 52844.634 24/01/10,13:11:30,19,08,1, 11.9,1,1, 2.850, 10520.459, 337.105, 52844.696 24/01/10,13:11:31,00,08,1, 11.9,1,1, 2.848, 10520.451, 337.105, 52844.696 24/01/10,13:11:31,01,08,1, 11.9,1,1, 2.848, 10520.465, 337.074, 52844.692 24/01/10,13:11:31,02,08,1, 11.9,1,1, 2.848, 10520.439, 337.057, 52844.696 24/01/10,13:11:31,03,08,1, 11.9,1,1, 2.848, 10520.434, 337.110, 52844.711 24/01/10,13:11:31,04,08,1, 11.9,1,1, 2.848, 10520.452, 337.134, 52844.706 24/01/10,13:11:31,05,08,1, 11.9,1,1, 2.848, 10520.433, 337.061, 52844.699 24/01/10,13:11:31,06,08,1, 11.9,1,1, 2.848, 10520.414, 337.068, 52844.678 24/01/10,13:11:31,07,08,1, 11.9,1,1, 2.848, 10520.429, 337.104, 52844.683 24/01/10,13:11:31,08,08,1, 11.9,1,1, 2.848, 10520.410, 337.111, 52844.688 24/01/10,13:11:31,09,08,1, 11.9,1,1, 2.848, 10520.398, 337.108, 52844.761 24/01/10,13:11:31,10,08,1, 11.9,1,1, 2.848, 10520.439, 337.035, 52844.727 24/01/10,13:11:31,11,08,1, 11.9,1,1, 2.848, 10520.395, 337.090, 52844.689 24/01/10,13:11:31,12,08,1, 11.9,1,1, 2.848, 10520.420, 337.132, 52844.733 24/01/10,13:11:31,13,08,1, 11.9,1,1, 2.848, 10520.409, 337.071, 52844.683 24/01/10,13:11:31,14,08,1, 11.9,1,1, 2.848, 10520.389, 337.034, 52844.670 24/01/10,13:11:31,15,08,1, 11.9,1,1, 2.848, 10520.392, 337.040, 52844.681 24/01/10,13:11:31,16,08,1, 11.9,1,1, 2.848, 10520.416, 337.089, 52844.727 24/01/10,13:11:31,17,08,1, 11.9,1,1, 2.848, 10520.417, 337.090, 52844.803 24/01/10,13:11:31,18,08,1, 11.9,1,1, 2.848, 10520.405, 337.051, 52844.654 24/01/10,13:11:31,19,08,1, 11.9,1,1, 2.848, 10520.412, 337.036, 52844.721 24/01/10,13:11:32,00,08,1, 11.8,1,1, 2.847, 10520.409, 337.036, 52844.721 24/01/10,13:11:32,01,08,1, 11.8,1,1, 2.847, 10520.405, 337.082, 52844.739 24/01/10,13:11:32,02,08,1, 11.8,1,1, 2.847, 10520.384, 337.050, 52844.700 24/01/10,13:11:32,03,08,1, 11.8,1,1, 2.847, 10520.355, 337.026, 52844.764 24/01/10,13:11:32,04,08,1, 11.8,1,1, 2.847, 10520.355, 337.044, 52844.666 24/01/10,13:11:32,05,08,1, 11.8,1,1, 2.847, 10520.356, 337.068, 52844.729 24/01/10,13:11:32,06,08,1, 11.8,1,1, 2.847, 10520.368, 337.041, 52844.731 24/01/10,13:11:32,07,08,1, 11.8,1,1, 2.847, 10520.338, 337.000, 52844.689 24/01/10,13:11:32,08,08,1, 11.8,1,1, 2.847, 10520.353, 337.037, 52844.695 24/01/10,13:11:32,09,08,1, 11.8,1,1, 2.847, 10520.349, 337.066, 52844.766 24/01/10,13:11:32,10,08,1, 11.8,1,1, 2.847, 10520.342, 337.052, 52844.761 24/01/10,13:11:32,11,08,1, 11.8,1,1, 2.847, 10520.349, 337.045, 52844.757 24/01/10,13:11:32,12,08,1, 11.8,1,1, 2.847, 10520.340, 337.019, 52844.694 24/01/10,13:11:32,13,08,1, 11.8,1,1, 2.847, 10520.339, 337.041, 52844.709 24/01/10,13:11:32,14,08,1, 11.8,1,1, 2.847, 10520.352, 337.041, 52844.721 24/01/10,13:11:32,15,08,1, 11.8,1,1, 2.847, 10520.317, 337.025, 52844.732 24/01/10,13:11:32,16,08,1, 11.8,1,1, 2.847, 10520.326, 337.003, 52844.735 24/01/10,13:11:32,17,08,1, 11.8,1,1, 2.847, 10520.295, 337.047, 52844.741 24/01/10,13:11:32,18,08,1, 11.8,1,1, 2.847, 10520.339, 337.090, 52844.747 24/01/10,13:11:32,19,08,1, 11.8,1,1, 2.847, 10520.324, 337.031, 52844.766 24/01/10,13:11:33,00,08,1, 11.9,1,1, 2.850, 10520.318, 337.031, 52844.766 24/01/10,13:11:33,01,08,1, 11.9,1,1, 2.850, 10520.303, 337.036, 52844.752 24/01/10,13:11:33,02,08,1, 11.9,1,1, 2.850, 10520.321, 337.074, 52844.783 24/01/10,13:11:33,03,08,1, 11.9,1,1, 2.850, 10520.313, 337.034, 52844.775 24/01/10,13:11:33,04,08,1, 11.9,1,1, 2.850, 10520.323, 336.997, 52844.729 24/01/10,13:11:33,05,08,1, 11.9,1,1, 2.850, 10520.279, 337.007, 52844.735 24/01/10,13:11:33,06,08,1, 11.9,1,1, 2.850, 10520.293, 337.056, 52844.726 24/01/10,13:11:33,07,08,1, 11.9,1,1, 2.850, 10520.317, 337.036, 52844.753 24/01/10,13:11:33,08,08,1, 11.9,1,1, 2.850, 10520.302, 337.013, 52844.741 24/01/10,13:11:33,09,08,1, 11.9,1,1, 2.850, 10520.270, 336.987, 52844.706 24/01/10,13:11:33,10,08,1, 11.9,1,1, 2.850, 10520.292, 337.038, 52844.729 24/01/10,13:11:33,11,08,1, 11.9,1,1, 2.850, 10520.276, 337.020, 52844.777 24/01/10,13:11:33,12,08,1, 11.9,1,1, 2.850, 10520.308, 337.038, 52844.783 24/01/10,13:11:33,13,08,1, 11.9,1,1, 2.850, 10520.263, 336.966, 52844.744 24/01/10,13:11:33,14,08,1, 11.9,1,1, 2.850, 10520.263, 337.005, 52844.757 24/01/10,13:11:33,15,08,1, 11.9,1,1, 2.850, 10520.279, 337.031, 52844.785 24/01/10,13:11:33,16,08,1, 11.9,1,1, 2.850, 10520.291, 336.998, 52844.813 24/01/10,13:11:33,17,08,1, 11.9,1,1, 2.850, 10520.272, 336.995, 52844.742 24/01/10,13:11:33,18,08,1, 11.9,1,1, 2.850, 10520.249, 337.001, 52844.738 24/01/10,13:11:33,19,08,1, 11.9,1,1, 2.850, 10520.293, 337.041, 52844.802 24/01/10,13:11:34,00,08,1, 11.9,1,1, 2.848, 10520.293, 337.041, 52844.802 24/01/10,13:11:34,01,08,1, 11.9,1,1, 2.848, 10520.257, 336.982, 52844.933 24/01/10,13:11:34,02,08,1, 11.9,1,1, 2.848, 10520.259, 336.992, 52844.653 24/01/10,13:11:34,03,08,1, 11.9,1,1, 2.848, 10520.219, 337.025, 52844.722 24/01/10,13:11:34,04,08,1, 11.9,1,1, 2.848, 10520.226, 337.037, 52844.759 24/01/10,13:11:34,05,08,1, 11.9,1,1, 2.848, 10520.250, 336.985, 52844.760 24/01/10,13:11:34,06,08,1, 11.9,1,1, 2.848, 10520.248, 336.984, 52844.749 24/01/10,13:11:34,07,08,1, 11.9,1,1, 2.848, 10520.227, 337.016, 52844.769 24/01/10,13:11:34,08,08,1, 11.9,1,1, 2.848, 10520.244, 337.016, 52844.788 24/01/10,13:11:34,09,08,1, 11.9,1,1, 2.848, 10520.215, 336.983, 52844.737 24/01/10,13:11:34,10,08,1, 11.9,1,1, 2.848, 10520.204, 336.956, 52844.724 24/01/10,13:11:34,11,08,1, 11.9,1,1, 2.848, 10520.193, 337.001, 52844.772 24/01/10,13:11:34,12,08,1, 11.9,1,1, 2.848, 10520.185, 337.016, 52844.747 24/01/10,13:11:34,13,08,1, 11.9,1,1, 2.848, 10520.213, 337.006, 52844.797 24/01/10,13:11:34,14,08,1, 11.9,1,1, 2.848, 10520.198, 336.954, 52844.726 24/01/10,13:11:34,15,08,1, 11.9,1,1, 2.848, 10520.180, 336.978, 52844.792 24/01/10,13:11:34,16,08,1, 11.9,1,1, 2.848, 10520.203, 337.017, 52844.754 24/01/10,13:11:34,17,08,1, 11.9,1,1, 2.848, 10520.190, 337.017, 52844.760 24/01/10,13:11:34,18,08,1, 11.9,1,1, 2.848, 10520.174, 336.946, 52844.765 24/01/10,13:11:34,19,08,1, 11.9,1,1, 2.848, 10520.181, 336.985, 52844.757 24/01/10,13:11:35,00,08,1, 11.8,1,1, 2.848, 10520.176, 336.985, 52844.757 24/01/10,13:11:35,01,08,1, 11.8,1,1, 2.848, 10520.198, 336.996, 52844.795 24/01/10,13:11:35,02,08,1, 11.8,1,1, 2.848, 10520.150, 336.976, 52844.789 24/01/10,13:11:35,03,08,1, 11.8,1,1, 2.848, 10520.164, 336.950, 52844.799 24/01/10,13:11:35,04,08,1, 11.8,1,1, 2.848, 10520.169, 336.997, 52844.753 24/01/10,13:11:35,05,08,1, 11.8,1,1, 2.848, 10520.185, 337.006, 52844.829 24/01/10,13:11:35,06,08,1, 11.8,1,1, 2.848, 10520.179, 336.984, 52844.803 24/01/10,13:11:35,07,08,1, 11.8,1,1, 2.848, 10520.158, 336.946, 52844.776 24/01/10,13:11:35,08,08,1, 11.8,1,1, 2.848, 10520.146, 336.979, 52844.803 24/01/10,13:11:35,09,08,1, 11.8,1,1, 2.848, 10520.194, 337.000, 52844.802 24/01/10,13:11:35,10,08,1, 11.8,1,1, 2.848, 10520.172, 336.962, 52844.805 24/01/10,13:11:35,11,08,1, 11.8,1,1, 2.848, 10520.150, 336.951, 52844.767 24/01/10,13:11:35,12,08,1, 11.8,1,1, 2.848, 10520.147, 336.978, 52844.816 24/01/10,13:11:35,13,08,1, 11.8,1,1, 2.848, 10520.132, 336.999, 52844.859 24/01/10,13:11:35,14,08,1, 11.8,1,1, 2.848, 10520.146, 336.985, 52844.847 24/01/10,13:11:35,15,08,1, 11.8,1,1, 2.848, 10520.141, 336.938, 52844.794 24/01/10,13:11:35,16,08,1, 11.8,1,1, 2.848, 10520.136, 336.960, 52844.748 24/01/10,13:11:35,17,08,1, 11.8,1,1, 2.848, 10520.160, 337.006, 52844.867 24/01/10,13:11:35,18,08,1, 11.8,1,1, 2.848, 10520.147, 336.976, 52844.894 24/01/10,13:11:35,19,08,1, 11.8,1,1, 2.848, 10520.116, 336.954, 52844.851 24/01/10,13:11:36,00,08,1, 11.9,1,1, 2.849, 10520.109, 336.954, 52844.851 24/01/10,13:11:36,01,08,1, 11.9,1,1, 2.849, 10520.146, 337.012, 52844.886 24/01/10,13:11:36,02,08,1, 11.9,1,1, 2.849, 10520.131, 337.010, 52844.874 24/01/10,13:11:36,03,08,1, 11.9,1,1, 2.849, 10520.170, 336.971, 52844.799 24/01/10,13:11:36,04,08,1, 11.9,1,1, 2.849, 10520.120, 336.950, 52844.804 24/01/10,13:11:36,05,08,1, 11.9,1,1, 2.849, 10520.103, 337.004, 52844.794 24/01/10,13:11:36,06,08,1, 11.9,1,1, 2.849, 10520.137, 336.996, 52844.850 24/01/10,13:11:36,07,08,1, 11.9,1,1, 2.849, 10520.113, 336.991, 52844.825 24/01/10,13:11:36,08,08,1, 11.9,1,1, 2.849, 10520.122, 336.956, 52844.846 24/01/10,13:11:36,09,08,1, 11.9,1,1, 2.849, 10520.127, 336.992, 52844.793 24/01/10,13:11:36,10,08,1, 11.9,1,1, 2.849, 10520.129, 337.010, 52844.823 24/01/10,13:11:36,11,08,1, 11.9,1,1, 2.849, 10520.134, 336.971, 52844.810 24/01/10,13:11:36,12,08,1, 11.9,1,1, 2.849, 10520.122, 336.965, 52844.857 24/01/10,13:11:36,13,08,1, 11.9,1,1, 2.849, 10520.116, 337.012, 52844.812 24/01/10,13:11:36,14,08,1, 11.9,1,1, 2.849, 10520.133, 337.021, 52844.846 24/01/10,13:11:36,15,08,1, 11.9,1,1, 2.849, 10520.131, 337.021, 52844.884 24/01/10,13:11:36,16,08,1, 11.9,1,1, 2.849, 10520.089, 336.992, 52844.747 24/01/10,13:11:36,17,08,1, 11.9,1,1, 2.849, 10520.152, 336.964, 52844.706 24/01/10,13:11:36,18,08,1, 11.9,1,1, 2.849, 10520.096, 337.032, 52844.849 24/01/10,13:11:36,19,08,1, 11.9,1,1, 2.849, 10520.073, 337.028, 52844.875 24/01/10,13:11:37,00,08,1, 11.9,1,1, 2.851, 10520.067, 337.028, 52844.875 24/01/10,13:11:37,01,08,1, 11.9,1,1, 2.851, 10520.112, 336.967, 52844.835 24/01/10,13:11:37,02,08,1, 11.9,1,1, 2.851, 10520.088, 337.015, 52844.875 24/01/10,13:11:37,03,08,1, 11.9,1,1, 2.851, 10520.116, 337.037, 52844.875 24/01/10,13:11:37,04,08,1, 11.9,1,1, 2.851, 10520.071, 337.017, 52844.891 24/01/10,13:11:37,05,08,1, 11.9,1,1, 2.851, 10520.106, 336.980, 52844.871 24/01/10,13:11:37,06,08,1, 11.9,1,1, 2.851, 10520.080, 337.019, 52844.876 24/01/10,13:11:37,07,08,1, 11.9,1,1, 2.851, 10520.102, 337.041, 52844.926 24/01/10,13:11:37,08,08,1, 11.9,1,1, 2.851, 10520.109, 337.029, 52844.873 24/01/10,13:11:37,09,08,1, 11.9,1,1, 2.851, 10520.090, 336.970, 52844.933 24/01/10,13:11:37,10,08,1, 11.9,1,1, 2.851, 10520.100, 336.987, 52844.919 24/01/10,13:11:37,11,08,1, 11.9,1,1, 2.851, 10520.086, 337.041, 52844.965 24/01/10,13:11:37,12,08,1, 11.9,1,1, 2.851, 10520.080, 337.029, 52844.920 24/01/10,13:11:37,13,08,1, 11.9,1,1, 2.851, 10520.060, 336.993, 52844.859 24/01/10,13:11:37,14,08,1, 11.9,1,1, 2.851, 10520.048, 336.999, 52844.825 24/01/10,13:11:37,15,08,1, 11.9,1,1, 2.851, 10520.057, 337.042, 52844.965 24/01/10,13:11:37,16,08,1, 11.9,1,1, 2.851, 10520.056, 337.039, 52844.935 24/01/10,13:11:37,17,08,1, 11.9,1,1, 2.851, 10520.065, 336.992, 52844.860 24/01/10,13:11:37,18,08,1, 11.9,1,1, 2.851, 10520.074, 336.974, 52844.824 24/01/10,13:11:37,19,08,1, 11.9,1,1, 2.851, 10520.044, 337.029, 52844.872 24/01/10,13:11:38,00,08,1, 11.9,1,1, 2.849, 10520.042, 337.029, 52844.872 24/01/10,13:11:38,01,08,1, 11.9,1,1, 2.849, 10520.063, 337.009, 52844.895 24/01/10,13:11:38,02,08,1, 11.9,1,1, 2.849, 10520.032, 336.963, 52844.816 24/01/10,13:11:38,03,08,1, 11.9,1,1, 2.849, 10520.027, 337.014, 52844.963 24/01/10,13:11:38,04,08,1, 11.9,1,1, 2.849, 10520.030, 337.021, 52844.965 24/01/10,13:11:38,05,08,1, 11.9,1,1, 2.849, 10520.033, 337.048, 52844.941 24/01/10,13:11:38,06,08,1, 11.9,1,1, 2.849, 10520.037, 336.987, 52844.936 24/01/10,13:11:38,07,08,1, 11.9,1,1, 2.849, 10520.016, 337.013, 52844.874 24/01/10,13:11:38,08,08,1, 11.9,1,1, 2.849, 10520.038, 337.060, 52844.861 24/01/10,13:11:38,09,08,1, 11.9,1,1, 2.849, 10520.028, 337.036, 52844.887 24/01/10,13:11:38,10,08,1, 11.9,1,1, 2.849, 10519.989, 337.015, 52844.954 24/01/10,13:11:38,11,08,1, 11.9,1,1, 2.849, 10519.990, 336.993, 52844.898 24/01/10,13:11:38,12,08,1, 11.9,1,1, 2.849, 10520.038, 337.042, 52844.663 24/01/10,13:11:38,13,08,1, 11.9,1,1, 2.849, 10519.989, 337.028, 52844.940 24/01/10,13:11:38,14,08,1, 11.9,1,1, 2.849, 10519.983, 337.000, 52844.868 24/01/10,13:11:38,15,08,1, 11.9,1,1, 2.849, 10519.976, 336.998, 52844.849 24/01/10,13:11:38,16,08,1, 11.9,1,1, 2.849, 10520.001, 337.053, 52844.913 24/01/10,13:11:38,17,08,1, 11.9,1,1, 2.849, 10519.977, 337.052, 52844.964 24/01/10,13:11:38,18,08,1, 11.9,1,1, 2.849, 10520.010, 337.033, 52844.944 24/01/10,13:11:38,19,08,1, 11.9,1,1, 2.849, 10519.967, 336.993, 52844.890 24/01/10,13:11:39,00,08,1, 11.9,1,1, 2.847, 10519.959, 336.993, 52844.890 24/01/10,13:11:39,01,08,1, 11.9,1,1, 2.847, 10519.982, 337.046, 52845.009 24/01/10,13:11:39,02,08,1, 11.9,1,1, 2.847, 10519.972, 337.024, 52844.961 24/01/10,13:11:39,03,08,1, 11.9,1,1, 2.847, 10519.982, 336.994, 52844.983 24/01/10,13:11:39,04,08,1, 11.9,1,1, 2.847, 10519.982, 336.995, 52844.979 24/01/10,13:11:39,05,08,1, 11.9,1,1, 2.847, 10519.976, 337.036, 52844.941 24/01/10,13:11:39,06,08,1, 11.9,1,1, 2.847, 10519.963, 337.044, 52844.995 24/01/10,13:11:39,07,08,1, 11.9,1,1, 2.847, 10519.962, 336.990, 52844.974 24/01/10,13:11:39,08,08,1, 11.9,1,1, 2.847, 10519.947, 336.999, 52844.860 24/01/10,13:11:39,09,08,1, 11.9,1,1, 2.847, 10519.953, 337.046, 52844.926 24/01/10,13:11:39,10,08,1, 11.9,1,1, 2.847, 10519.973, 337.072, 52845.010 24/01/10,13:11:39,11,08,1, 11.9,1,1, 2.847, 10519.971, 337.021, 52844.998 24/01/10,13:11:39,12,08,1, 11.9,1,1, 2.847, 10519.947, 336.986, 52844.939 24/01/10,13:11:39,13,08,1, 11.9,1,1, 2.847, 10519.944, 337.049, 52844.939 24/01/10,13:11:39,14,08,1, 11.9,1,1, 2.847, 10519.967, 337.079, 52844.949 24/01/10,13:11:39,15,08,1, 11.9,1,1, 2.847, 10519.969, 337.045, 52844.977 24/01/10,13:11:39,16,08,1, 11.9,1,1, 2.847, 10519.955, 337.004, 52844.922 24/01/10,13:11:39,17,08,1, 11.9,1,1, 2.847, 10519.943, 337.016, 52844.926 24/01/10,13:11:39,18,08,1, 11.9,1,1, 2.847, 10519.979, 337.086, 52844.984 24/01/10,13:11:39,19,08,1, 11.9,1,1, 2.847, 10519.967, 337.071, 52845.004 24/01/10,13:11:40,00,08,1, 11.9,1,1, 2.851, 10519.967, 337.071, 52845.004 24/01/10,13:11:40,01,08,1, 11.9,1,1, 2.851, 10519.940, 337.018, 52844.955 24/01/10,13:11:40,02,08,1, 11.9,1,1, 2.851, 10519.947, 337.078, 52844.972 24/01/10,13:11:40,03,08,1, 11.9,1,1, 2.851, 10519.961, 337.062, 52845.007 24/01/10,13:11:40,04,08,1, 11.9,1,1, 2.851, 10519.948, 337.036, 52844.958 24/01/10,13:11:40,05,08,1, 11.9,1,1, 2.851, 10519.948, 337.003, 52844.926 24/01/10,13:11:40,06,08,1, 11.9,1,1, 2.851, 10519.970, 337.071, 52844.932 24/01/10,13:11:40,07,08,1, 11.9,1,1, 2.851, 10519.946, 337.106, 52844.993 24/01/10,13:11:40,08,08,1, 11.9,1,1, 2.851, 10519.967, 337.064, 52844.949 24/01/10,13:11:40,09,08,1, 11.9,1,1, 2.851, 10519.963, 337.018, 52844.981 24/01/10,13:11:40,10,08,1, 11.9,1,1, 2.851, 10519.903, 337.025, 52844.922 24/01/10,13:11:40,11,08,1, 11.9,1,1, 2.851, 10519.928, 337.098, 52844.984 24/01/10,13:11:40,12,08,1, 11.9,1,1, 2.851, 10519.956, 337.064, 52844.980 24/01/10,13:11:40,13,08,1, 11.9,1,1, 2.851, 10519.926, 337.019, 52845.020 24/01/10,13:11:40,14,08,1, 11.9,1,1, 2.851, 10519.922, 337.038, 52844.909 24/01/10,13:11:40,15,08,1, 11.9,1,1, 2.851, 10519.910, 337.100, 52845.016 24/01/10,13:11:40,16,08,1, 11.9,1,1, 2.851, 10519.922, 337.087, 52845.015 24/01/10,13:11:40,17,08,1, 11.9,1,1, 2.851, 10519.927, 337.059, 52844.922 24/01/10,13:11:40,18,08,1, 11.9,1,1, 2.851, 10519.921, 337.034, 52844.955 24/01/10,13:11:40,19,08,1, 11.9,1,1, 2.851, 10519.934, 337.101, 52845.056 24/01/10,13:11:41,00,08,1, 11.9,1,1, 2.852, 10519.934, 337.101, 52845.056 24/01/10,13:11:41,01,08,1, 11.9,1,1, 2.852, 10519.914, 337.068, 52845.006 24/01/10,13:11:41,02,08,1, 11.9,1,1, 2.852, 10519.896, 337.074, 52845.060 24/01/10,13:11:41,03,08,1, 11.9,1,1, 2.852, 10519.927, 337.088, 52844.995 24/01/10,13:11:41,04,08,1, 11.9,1,1, 2.852, 10519.919, 337.108, 52845.023 24/01/10,13:11:41,05,08,1, 11.9,1,1, 2.852, 10519.905, 337.085, 52845.032 24/01/10,13:11:41,06,08,1, 11.9,1,1, 2.852, 10519.897, 337.066, 52845.013 24/01/10,13:11:41,07,08,1, 11.9,1,1, 2.852, 10519.906, 337.070, 52844.836 24/01/10,13:11:41,08,08,1, 11.9,1,1, 2.852, 10519.901, 337.122, 52845.113 24/01/10,13:11:41,09,08,1, 11.9,1,1, 2.852, 10519.920, 337.097, 52845.134 24/01/10,13:11:41,10,08,1, 11.9,1,1, 2.852, 10519.897, 337.056, 52844.992 24/01/10,13:11:41,11,08,1, 11.9,1,1, 2.852, 10519.891, 337.087, 52845.041 24/01/10,13:11:41,12,08,1, 11.9,1,1, 2.852, 10519.876, 337.130, 52845.112 24/01/10,13:11:41,13,08,1, 11.9,1,1, 2.852, 10519.895, 337.125, 52844.987 24/01/10,13:11:41,14,08,1, 11.9,1,1, 2.852, 10519.856, 337.082, 52845.064 24/01/10,13:11:41,15,08,1, 11.9,1,1, 2.852, 10519.872, 337.080, 52844.972 24/01/10,13:11:41,16,08,1, 11.9,1,1, 2.852, 10519.872, 337.116, 52845.010 24/01/10,13:11:41,17,08,1, 11.9,1,1, 2.852, 10519.846, 337.148, 52845.121 24/01/10,13:11:41,18,08,1, 11.9,1,1, 2.852, 10519.875, 337.121, 52845.095 24/01/10,13:11:41,19,08,1, 11.9,1,1, 2.852, 10519.882, 337.089, 52844.981 24/01/10,13:11:42,00,08,1, 11.9,1,1, 2.849, 10519.875, 337.089, 52844.981 24/01/10,13:11:42,01,08,1, 11.9,1,1, 2.849, 10519.874, 337.163, 52845.051 24/01/10,13:11:42,02,08,1, 11.9,1,1, 2.849, 10519.899, 337.129, 52845.018 24/01/10,13:11:42,03,08,1, 11.9,1,1, 2.849, 10519.874, 337.117, 52845.032 24/01/10,13:11:42,04,08,1, 11.9,1,1, 2.849, 10519.847, 337.117, 52845.003 24/01/10,13:11:42,05,08,1, 11.9,1,1, 2.849, 10519.861, 337.157, 52845.043 24/01/10,13:11:42,06,08,1, 11.9,1,1, 2.849, 10519.858, 337.137, 52845.070 24/01/10,13:11:42,07,08,1, 11.9,1,1, 2.849, 10519.826, 337.112, 52845.077 24/01/10,13:11:42,08,08,1, 11.9,1,1, 2.849, 10519.846, 337.147, 52845.047 24/01/10,13:11:42,09,08,1, 11.9,1,1, 2.849, 10519.815, 337.169, 52845.099 24/01/10,13:11:42,10,08,1, 11.9,1,1, 2.849, 10519.836, 337.153, 52845.160 24/01/10,13:11:42,11,08,1, 11.9,1,1, 2.849, 10519.854, 337.144, 52845.093 24/01/10,13:11:42,12,08,1, 11.9,1,1, 2.849, 10519.805, 337.132, 52844.995 24/01/10,13:11:42,13,08,1, 11.9,1,1, 2.849, 10519.840, 337.176, 52845.145 24/01/10,13:11:42,14,08,1, 11.9,1,1, 2.849, 10519.830, 337.184, 52845.117 24/01/10,13:11:42,15,08,1, 11.9,1,1, 2.849, 10519.827, 337.169, 52845.044 24/01/10,13:11:42,16,08,1, 11.9,1,1, 2.849, 10519.800, 337.137, 52845.012 24/01/10,13:11:42,17,08,1, 11.9,1,1, 2.849, 10519.858, 337.131, 52844.837 24/01/10,13:11:42,18,08,1, 11.9,1,1, 2.849, 10519.832, 337.187, 52845.187 24/01/10,13:11:42,19,08,1, 11.9,1,1, 2.849, 10519.815, 337.183, 52845.048 24/01/10,13:11:43,00,07,1, 11.8,1,1, 2.848, 10519.809, 337.183, 52845.048 24/01/10,13:11:43,01,07,1, 11.8,1,1, 2.848, 10519.808, 337.165, 52845.074 24/01/10,13:11:43,02,07,1, 11.8,1,1, 2.848, 10519.802, 337.204, 52845.063 24/01/10,13:11:43,03,07,1, 11.8,1,1, 2.848, 10519.819, 337.172, 52845.075 24/01/10,13:11:43,04,07,1, 11.8,1,1, 2.848, 10519.830, 337.140, 52845.032 24/01/10,13:11:43,05,07,1, 11.8,1,1, 2.848, 10519.800, 337.175, 52845.034 24/01/10,13:11:43,06,07,1, 11.8,1,1, 2.848, 10519.822, 337.220, 52845.092 24/01/10,13:11:43,07,07,1, 11.8,1,1, 2.848, 10519.815, 337.207, 52845.116 24/01/10,13:11:43,08,07,1, 11.8,1,1, 2.848, 10519.798, 337.166, 52845.164 24/01/10,13:11:43,09,07,1, 11.8,1,1, 2.848, 10519.785, 337.176, 52845.032 24/01/10,13:11:43,10,07,1, 11.8,1,1, 2.848, 10519.804, 337.206, 52845.098 24/01/10,13:11:43,11,07,1, 11.8,1,1, 2.848, 10519.802, 337.210, 52845.174 24/01/10,13:11:43,12,07,1, 11.8,1,1, 2.848, 10519.797, 337.201, 52845.103 24/01/10,13:11:43,13,07,1, 11.8,1,1, 2.848, 10519.781, 337.183, 52845.126 24/01/10,13:11:43,14,07,1, 11.8,1,1, 2.848, 10519.786, 337.189, 52845.113 24/01/10,13:11:43,15,07,1, 11.8,1,1, 2.848, 10519.800, 337.240, 52845.207 24/01/10,13:11:43,16,07,1, 11.8,1,1, 2.848, 10519.774, 337.209, 52845.184 24/01/10,13:11:43,17,07,1, 11.8,1,1, 2.848, 10519.774, 337.188, 52845.134 24/01/10,13:11:43,18,07,1, 11.8,1,1, 2.848, 10519.767, 337.210, 52845.172 24/01/10,13:11:43,19,07,1, 11.8,1,1, 2.848, 10519.772, 337.236, 52845.163 24/01/10,13:11:44,00,07,1, 11.9,1,1, 2.848, 10519.767, 337.236, 52845.163 24/01/10,13:11:44,01,07,1, 11.9,1,1, 2.848, 10519.776, 337.226, 52845.153 24/01/10,13:11:44,02,07,1, 11.9,1,1, 2.848, 10519.751, 337.207, 52845.155 24/01/10,13:11:44,03,07,1, 11.9,1,1, 2.848, 10519.771, 337.243, 52845.186 24/01/10,13:11:44,04,07,1, 11.9,1,1, 2.848, 10519.781, 337.258, 52845.160 24/01/10,13:11:44,05,07,1, 11.9,1,1, 2.848, 10519.772, 337.251, 52845.110 24/01/10,13:11:44,06,07,1, 11.9,1,1, 2.848, 10519.733, 337.220, 52845.079 24/01/10,13:11:44,07,07,1, 11.9,1,1, 2.848, 10519.739, 337.243, 52845.175 24/01/10,13:11:44,08,07,1, 11.9,1,1, 2.848, 10519.775, 337.264, 52845.136 24/01/10,13:11:44,09,07,1, 11.9,1,1, 2.848, 10519.739, 337.219, 52845.156 24/01/10,13:11:44,10,07,1, 11.9,1,1, 2.848, 10519.726, 337.215, 52845.067 24/01/10,13:11:44,11,07,1, 11.9,1,1, 2.848, 10519.747, 337.239, 52845.205 24/01/10,13:11:44,12,07,1, 11.9,1,1, 2.848, 10519.752, 337.263, 52845.110 24/01/10,13:11:44,13,07,1, 11.9,1,1, 2.848, 10519.772, 337.278, 52845.186 24/01/10,13:11:44,14,07,1, 11.9,1,1, 2.848, 10519.753, 337.217, 52845.136 24/01/10,13:11:44,15,07,1, 11.9,1,1, 2.848, 10519.749, 337.249, 52845.184 24/01/10,13:11:44,16,07,1, 11.9,1,1, 2.848, 10519.747, 337.288, 52845.165 24/01/10,13:11:44,17,07,1, 11.9,1,1, 2.848, 10519.762, 337.288, 52845.142 24/01/10,13:11:44,18,07,1, 11.9,1,1, 2.848, 10519.749, 337.249, 52845.152 24/01/10,13:11:44,19,07,1, 11.9,1,1, 2.848, 10519.730, 337.238, 52845.166 24/01/10,13:11:45,00,07,1, 11.9,1,1, 2.849, 10519.725, 337.238, 52845.166 24/01/10,13:11:45,01,07,1, 11.9,1,1, 2.849, 10519.772, 337.298, 52845.187 24/01/10,13:11:45,02,07,1, 11.9,1,1, 2.849, 10519.741, 337.247, 52845.146 24/01/10,13:11:45,03,07,1, 11.9,1,1, 2.849, 10519.722, 337.248, 52845.198 24/01/10,13:11:45,04,07,1, 11.9,1,1, 2.849, 10519.736, 337.268, 52845.128 24/01/10,13:11:45,05,07,1, 11.9,1,1, 2.849, 10519.718, 337.283, 52845.172 24/01/10,13:11:45,06,07,1, 11.9,1,1, 2.849, 10519.730, 337.299, 52845.219 24/01/10,13:11:45,07,07,1, 11.9,1,1, 2.849, 10519.706, 337.228, 52845.207 24/01/10,13:11:45,08,07,1, 11.9,1,1, 2.849, 10519.712, 337.254, 52845.136 24/01/10,13:11:45,09,07,1, 11.9,1,1, 2.849, 10519.734, 337.297, 52845.177 24/01/10,13:11:45,10,07,1, 11.9,1,1, 2.849, 10519.702, 337.287, 52845.285 24/01/10,13:11:45,11,07,1, 11.9,1,1, 2.849, 10519.698, 337.261, 52845.132 24/01/10,13:11:45,12,07,1, 11.9,1,1, 2.849, 10519.697, 337.265, 52845.177 24/01/10,13:11:45,13,07,1, 11.9,1,1, 2.849, 10519.703, 337.278, 52845.207 24/01/10,13:11:45,14,07,1, 11.9,1,1, 2.849, 10519.709, 337.320, 52845.229 24/01/10,13:11:45,15,07,1, 11.9,1,1, 2.849, 10519.701, 337.260, 52845.139 24/01/10,13:11:45,16,07,1, 11.9,1,1, 2.849, 10519.710, 337.264, 52845.188 24/01/10,13:11:45,17,07,1, 11.9,1,1, 2.849, 10519.711, 337.312, 52845.255 24/01/10,13:11:45,18,07,1, 11.9,1,1, 2.849, 10519.690, 337.325, 52845.197 24/01/10,13:11:45,19,07,1, 11.9,1,1, 2.849, 10519.714, 337.313, 52845.262 24/01/10,13:11:46,00,07,1, 11.9,1,1, 2.850, 10519.708, 337.313, 52845.262 24/01/10,13:11:46,01,07,1, 11.9,1,1, 2.850, 10519.686, 337.282, 52845.164 24/01/10,13:11:46,02,07,1, 11.9,1,1, 2.850, 10519.691, 337.304, 52845.187 24/01/10,13:11:46,03,07,1, 11.9,1,1, 2.850, 10519.705, 337.295, 52845.190 24/01/10,13:11:46,04,07,1, 11.9,1,1, 2.850, 10519.686, 337.277, 52845.133 24/01/10,13:11:46,05,07,1, 11.9,1,1, 2.850, 10519.676, 337.265, 52845.126 24/01/10,13:11:46,06,07,1, 11.9,1,1, 2.850, 10519.688, 337.325, 52845.180 24/01/10,13:11:46,07,07,1, 11.9,1,1, 2.850, 10519.678, 337.333, 52845.195 24/01/10,13:11:46,08,07,1, 11.9,1,1, 2.850, 10519.680, 337.287, 52845.126 24/01/10,13:11:46,09,07,1, 11.9,1,1, 2.850, 10519.672, 337.288, 52845.203 24/01/10,13:11:46,10,07,1, 11.9,1,1, 2.850, 10519.683, 337.321, 52845.200 24/01/10,13:11:46,11,07,1, 11.9,1,1, 2.850, 10519.671, 337.329, 52845.266 24/01/10,13:11:46,12,07,1, 11.9,1,1, 2.850, 10519.664, 337.317, 52845.206 24/01/10,13:11:46,13,07,1, 11.9,1,1, 2.850, 10519.626, 337.279, 52845.209 24/01/10,13:11:46,14,07,1, 11.9,1,1, 2.850, 10519.639, 337.313, 52845.146 24/01/10,13:11:46,15,07,1, 11.9,1,1, 2.850, 10519.664, 337.357, 52845.194 24/01/10,13:11:46,16,07,1, 11.9,1,1, 2.850, 10519.675, 337.334, 52845.231 24/01/10,13:11:46,17,07,1, 11.9,1,1, 2.850, 10519.648, 337.298, 52845.188 24/01/10,13:11:46,18,07,1, 11.9,1,1, 2.850, 10519.647, 337.289, 52845.206 24/01/10,13:11:46,19,07,1, 11.9,1,1, 2.850, 10519.649, 337.339, 52845.261 24/01/10,13:11:47,00,07,1, 11.9,1,1, 2.848, 10519.642, 337.339, 52845.261 24/01/10,13:11:47,01,07,1, 11.9,1,1, 2.848, 10519.641, 337.301, 52845.259 24/01/10,13:11:47,02,07,1, 11.9,1,1, 2.848, 10519.645, 337.303, 52845.248 24/01/10,13:11:47,03,07,1, 11.9,1,1, 2.848, 10519.668, 337.340, 52845.242 24/01/10,13:11:47,04,07,1, 11.9,1,1, 2.848, 10519.661, 337.336, 52845.241 24/01/10,13:11:47,05,07,1, 11.9,1,1, 2.848, 10519.660, 337.308, 52845.234 24/01/10,13:11:47,06,07,1, 11.9,1,1, 2.848, 10519.659, 337.307, 52845.175 24/01/10,13:11:47,07,07,1, 11.9,1,1, 2.848, 10519.652, 337.320, 52845.184 24/01/10,13:11:47,08,07,1, 11.9,1,1, 2.848, 10519.655, 337.356, 52845.179 24/01/10,13:11:47,09,07,1, 11.9,1,1, 2.848, 10519.654, 337.333, 52845.281 24/01/10,13:11:47,10,07,1, 11.9,1,1, 2.848, 10519.660, 337.292, 52845.232 24/01/10,13:11:47,11,07,1, 11.9,1,1, 2.848, 10519.620, 337.316, 52845.236 24/01/10,13:11:47,12,07,1, 11.9,1,1, 2.848, 10519.654, 337.342, 52845.236 24/01/10,13:11:47,13,07,1, 11.9,1,1, 2.848, 10519.653, 337.346, 52845.231 24/01/10,13:11:47,14,07,1, 11.9,1,1, 2.848, 10519.632, 337.297, 52845.197 24/01/10,13:11:47,15,07,1, 11.9,1,1, 2.848, 10519.628, 337.298, 52845.179 24/01/10,13:11:47,16,07,1, 11.9,1,1, 2.848, 10519.652, 337.349, 52845.261 24/01/10,13:11:47,17,07,1, 11.9,1,1, 2.848, 10519.631, 337.342, 52845.231 24/01/10,13:11:47,18,07,1, 11.9,1,1, 2.848, 10519.632, 337.294, 52845.179 24/01/10,13:11:47,19,07,1, 11.9,1,1, 2.848, 10519.619, 337.326, 52845.209 24/01/10,13:11:48,00,07,1, 11.9,1,1, 2.849, 10519.617, 337.326, 52845.209 24/01/10,13:11:48,01,07,1, 11.9,1,1, 2.849, 10519.626, 337.344, 52845.201 24/01/10,13:11:48,02,07,1, 11.9,1,1, 2.849, 10519.614, 337.343, 52845.316 24/01/10,13:11:48,03,07,1, 11.9,1,1, 2.849, 10519.596, 337.300, 52845.252 24/01/10,13:11:48,04,07,1, 11.9,1,1, 2.849, 10519.620, 337.330, 52845.261 24/01/10,13:11:48,05,07,1, 11.9,1,1, 2.849, 10519.625, 337.341, 52845.258 24/01/10,13:11:48,06,07,1, 11.9,1,1, 2.849, 10519.612, 337.321, 52845.275 24/01/10,13:11:48,07,07,1, 11.9,1,1, 2.849, 10519.620, 337.297, 52845.087 24/01/10,13:11:48,08,07,1, 11.9,1,1, 2.849, 10519.590, 337.316, 52845.271 24/01/10,13:11:48,09,07,1, 11.9,1,1, 2.849, 10519.619, 337.347, 52845.353 24/01/10,13:11:48,10,07,1, 11.9,1,1, 2.849, 10519.627, 337.354, 52845.389 24/01/10,13:11:48,11,07,1, 11.9,1,1, 2.849, 10519.591, 337.316, 52845.351 24/01/10,13:11:48,12,07,1, 11.9,1,1, 2.849, 10519.619, 337.330, 52845.276 24/01/10,13:11:48,13,07,1, 11.9,1,1, 2.849, 10519.625, 337.346, 52845.231 24/01/10,13:11:48,14,07,1, 11.9,1,1, 2.849, 10519.593, 337.366, 52845.344 24/01/10,13:11:48,15,07,1, 11.9,1,1, 2.849, 10519.610, 337.307, 52845.229 24/01/10,13:11:48,16,07,1, 11.9,1,1, 2.849, 10519.576, 337.303, 52845.281 24/01/10,13:11:48,17,07,1, 11.9,1,1, 2.849, 10519.604, 337.332, 52845.324 24/01/10,13:11:48,18,07,1, 11.9,1,1, 2.849, 10519.607, 337.361, 52845.347 24/01/10,13:11:48,19,07,1, 11.9,1,1, 2.849, 10519.607, 337.306, 52845.302 24/01/10,13:11:49,00,07,1, 11.9,1,1, 2.847, 10519.600, 337.306, 52845.302 24/01/10,13:11:49,01,07,1, 11.9,1,1, 2.847, 10519.576, 337.337, 52845.313 24/01/10,13:11:49,02,07,1, 11.9,1,1, 2.847, 10519.580, 337.348, 52845.202 24/01/10,13:11:49,03,07,1, 11.9,1,1, 2.847, 10519.577, 337.345, 52845.329 24/01/10,13:11:49,04,07,1, 11.9,1,1, 2.847, 10519.591, 337.315, 52845.283 24/01/10,13:11:49,05,07,1, 11.9,1,1, 2.847, 10519.560, 337.313, 52845.308 24/01/10,13:11:49,06,07,1, 11.9,1,1, 2.847, 10519.585, 337.326, 52845.204 24/01/10,13:11:49,07,07,1, 11.9,1,1, 2.847, 10519.584, 337.340, 52845.366 24/01/10,13:11:49,08,07,1, 11.9,1,1, 2.847, 10519.573, 337.325, 52845.299 24/01/10,13:11:49,09,07,1, 11.9,1,1, 2.847, 10519.559, 337.292, 52845.263 24/01/10,13:11:49,10,07,1, 11.9,1,1, 2.847, 10519.574, 337.342, 52845.269 24/01/10,13:11:49,11,07,1, 11.9,1,1, 2.847, 10519.584, 337.345, 52845.361 24/01/10,13:11:49,12,07,1, 11.9,1,1, 2.847, 10519.596, 337.311, 52845.272 24/01/10,13:11:49,13,07,1, 11.9,1,1, 2.847, 10519.598, 337.284, 52845.297 24/01/10,13:11:49,14,07,1, 11.9,1,1, 2.847, 10519.577, 337.322, 52845.262 24/01/10,13:11:49,15,07,1, 11.9,1,1, 2.847, 10519.595, 337.344, 52845.345 24/01/10,13:11:49,16,07,1, 11.9,1,1, 2.847, 10519.606, 337.339, 52845.297 24/01/10,13:11:49,17,07,1, 11.9,1,1, 2.847, 10519.561, 337.292, 52845.235 24/01/10,13:11:49,18,07,1, 11.9,1,1, 2.847, 10519.551, 337.303, 52845.267 24/01/10,13:11:49,19,07,1, 11.9,1,1, 2.847, 10519.543, 337.322, 52845.300 24/01/10,13:11:50,00,07,1, 11.9,1,1, 2.847, 10519.542, 337.322, 52845.300 24/01/10,13:11:50,01,07,1, 11.9,1,1, 2.847, 10519.577, 337.306, 52845.306 24/01/10,13:11:50,02,07,1, 11.9,1,1, 2.847, 10519.552, 337.293, 52845.285 24/01/10,13:11:50,03,07,1, 11.9,1,1, 2.847, 10519.580, 337.342, 52845.315 24/01/10,13:11:50,04,07,1, 11.9,1,1, 2.847, 10519.579, 337.354, 52845.349 24/01/10,13:11:50,05,07,1, 11.9,1,1, 2.847, 10519.591, 337.314, 52845.317 24/01/10,13:11:50,06,07,1, 11.9,1,1, 2.847, 10519.579, 337.310, 52845.345 24/01/10,13:11:50,07,07,1, 11.9,1,1, 2.847, 10519.559, 337.333, 52845.316 24/01/10,13:11:50,08,07,1, 11.9,1,1, 2.847, 10519.573, 337.336, 52845.329 24/01/10,13:11:50,09,07,1, 11.9,1,1, 2.847, 10519.565, 337.333, 52845.317 24/01/10,13:11:50,10,07,1, 11.9,1,1, 2.847, 10519.557, 337.303, 52845.258 24/01/10,13:11:50,11,07,1, 11.9,1,1, 2.847, 10519.567, 337.334, 52845.277 24/01/10,13:11:50,12,07,1, 11.9,1,1, 2.847, 10519.542, 337.384, 52845.302 24/01/10,13:11:50,13,07,1, 11.9,1,1, 2.847, 10519.563, 337.363, 52845.306 24/01/10,13:11:50,14,07,1, 11.9,1,1, 2.847, 10519.545, 337.339, 52845.289 24/01/10,13:11:50,15,07,1, 11.9,1,1, 2.847, 10519.560, 337.290, 52845.318 24/01/10,13:11:50,16,07,1, 11.9,1,1, 2.847, 10519.549, 337.342, 52845.277 24/01/10,13:11:50,17,07,1, 11.9,1,1, 2.847, 10519.567, 337.374, 52845.348 24/01/10,13:11:50,18,07,1, 11.9,1,1, 2.847, 10519.573, 337.358, 52845.315 24/01/10,13:11:50,19,07,1, 11.9,1,1, 2.847, 10519.549, 337.322, 52845.299 24/01/10,13:11:51,00,07,1, 11.9,1,1, 2.850, 10519.542, 337.322, 52845.299 24/01/10,13:11:51,01,07,1, 11.9,1,1, 2.850, 10519.559, 337.360, 52845.345 24/01/10,13:11:51,02,07,1, 11.9,1,1, 2.850, 10519.530, 337.382, 52845.385 24/01/10,13:11:51,03,07,1, 11.9,1,1, 2.850, 10519.554, 337.313, 52845.307 24/01/10,13:11:51,04,07,1, 11.9,1,1, 2.850, 10519.541, 337.325, 52845.353 24/01/10,13:11:51,05,07,1, 11.9,1,1, 2.850, 10519.527, 337.357, 52845.313 24/01/10,13:11:51,06,07,1, 11.9,1,1, 2.850, 10519.557, 337.344, 52845.329 24/01/10,13:11:51,07,07,1, 11.9,1,1, 2.850, 10519.560, 337.319, 52845.357 24/01/10,13:11:51,08,07,1, 11.9,1,1, 2.850, 10519.518, 337.312, 52845.332 24/01/10,13:11:51,09,07,1, 11.9,1,1, 2.850, 10519.547, 337.370, 52845.331 24/01/10,13:11:51,10,07,1, 11.9,1,1, 2.850, 10519.547, 337.401, 52845.317 24/01/10,13:11:51,11,07,1, 11.9,1,1, 2.850, 10519.532, 337.379, 52845.390 24/01/10,13:11:51,12,07,1, 11.9,1,1, 2.850, 10519.551, 337.333, 52845.334 24/01/10,13:11:51,13,07,1, 11.9,1,1, 2.850, 10519.524, 337.357, 52845.355 24/01/10,13:11:51,14,07,1, 11.9,1,1, 2.850, 10519.540, 337.380, 52845.354 24/01/10,13:11:51,15,07,1, 11.9,1,1, 2.850, 10519.551, 337.383, 52845.416 24/01/10,13:11:51,16,07,1, 11.9,1,1, 2.850, 10519.541, 337.310, 52845.341 24/01/10,13:11:51,17,07,1, 11.9,1,1, 2.850, 10519.516, 337.348, 52845.326 24/01/10,13:11:51,18,07,1, 11.9,1,1, 2.850, 10519.534, 337.365, 52845.373 24/01/10,13:11:51,19,07,1, 11.9,1,1, 2.850, 10519.537, 337.346, 52845.362 24/01/10,13:11:52,00,07,1, 11.9,1,1, 2.850, 10519.533, 337.346, 52845.362 24/01/10,13:11:52,01,07,1, 11.9,1,1, 2.850, 10519.526, 337.308, 52845.313 24/01/10,13:11:52,02,07,1, 11.9,1,1, 2.850, 10519.532, 337.336, 52845.344 24/01/10,13:11:52,03,07,1, 11.9,1,1, 2.850, 10519.556, 337.376, 52845.373 24/01/10,13:11:52,04,07,1, 11.9,1,1, 2.850, 10519.558, 337.343, 52845.415 24/01/10,13:11:52,05,07,1, 11.9,1,1, 2.850, 10519.522, 337.308, 52845.365 24/01/10,13:11:52,06,07,1, 11.9,1,1, 2.850, 10519.550, 337.339, 52845.398 24/01/10,13:11:52,07,07,1, 11.9,1,1, 2.850, 10519.543, 337.383, 52845.417 24/01/10,13:11:52,08,07,1, 11.9,1,1, 2.850, 10519.532, 337.352, 52845.315 24/01/10,13:11:52,09,07,1, 11.9,1,1, 2.850, 10519.518, 337.293, 52845.325 24/01/10,13:11:52,10,07,1, 11.9,1,1, 2.850, 10519.529, 337.306, 52845.348 24/01/10,13:11:52,11,07,1, 11.9,1,1, 2.850, 10519.517, 337.351, 52845.322 24/01/10,13:11:52,12,07,1, 11.9,1,1, 2.850, 10519.528, 337.342, 52845.363 24/01/10,13:11:52,13,07,1, 11.9,1,1, 2.850, 10519.554, 337.333, 52845.356 24/01/10,13:11:52,14,07,1, 11.9,1,1, 2.850, 10519.531, 337.300, 52845.320 24/01/10,13:11:52,15,07,1, 11.9,1,1, 2.850, 10519.513, 337.335, 52845.324 24/01/10,13:11:52,16,07,1, 11.9,1,1, 2.850, 10519.516, 337.391, 52845.398 24/01/10,13:11:52,17,07,1, 11.9,1,1, 2.850, 10519.527, 337.349, 52845.348 24/01/10,13:11:52,18,07,1, 11.9,1,1, 2.850, 10519.522, 337.312, 52845.264 24/01/10,13:11:52,19,07,1, 11.9,1,1, 2.850, 10519.544, 337.322, 52845.378 24/01/10,13:11:53,00,07,1, 11.9,1,1, 2.847, 10519.542, 337.322, 52845.378 24/01/10,13:11:53,01,07,1, 11.9,1,1, 2.847, 10519.558, 337.365, 52845.471 24/01/10,13:11:53,02,07,1, 11.9,1,1, 2.847, 10519.531, 337.326, 52845.301 24/01/10,13:11:53,03,07,1, 11.9,1,1, 2.847, 10519.512, 337.313, 52845.396 24/01/10,13:11:53,04,07,1, 11.9,1,1, 2.847, 10519.518, 337.379, 52845.401 24/01/10,13:11:53,05,07,1, 11.9,1,1, 2.847, 10519.500, 337.371, 52845.474 24/01/10,13:11:53,06,07,1, 11.9,1,1, 2.847, 10519.524, 337.366, 52845.398 24/01/10,13:11:53,07,07,1, 11.9,1,1, 2.847, 10519.531, 337.342, 52845.414 24/01/10,13:11:53,08,07,1, 11.9,1,1, 2.847, 10519.534, 337.338, 52845.414 24/01/10,13:11:53,09,07,1, 11.9,1,1, 2.847, 10519.527, 337.416, 52845.582 24/01/10,13:11:53,10,07,1, 11.9,1,1, 2.847, 10519.517, 337.366, 52845.326 24/01/10,13:11:53,11,07,1, 11.9,1,1, 2.847, 10519.487, 337.341, 52845.410 24/01/10,13:11:53,12,07,1, 11.9,1,1, 2.847, 10519.517, 337.342, 52845.359 24/01/10,13:11:53,13,07,1, 11.9,1,1, 2.847, 10519.510, 337.369, 52845.405 24/01/10,13:11:53,14,07,1, 11.9,1,1, 2.847, 10519.524, 337.362, 52845.385 24/01/10,13:11:53,15,07,1, 11.9,1,1, 2.847, 10519.516, 337.336, 52845.381 24/01/10,13:11:53,16,07,1, 11.9,1,1, 2.847, 10519.510, 337.349, 52845.357 24/01/10,13:11:53,17,07,1, 11.9,1,1, 2.847, 10519.514, 337.410, 52845.412 24/01/10,13:11:53,18,07,1, 11.9,1,1, 2.847, 10519.550, 337.372, 52845.426 24/01/10,13:11:53,19,07,1, 11.9,1,1, 2.847, 10519.510, 337.358, 52845.377 24/01/10,13:11:54,00,07,1, 11.9,1,1, 2.851, 10519.508, 337.358, 52845.377 24/01/10,13:11:54,01,07,1, 11.9,1,1, 2.851, 10519.516, 337.372, 52845.388 24/01/10,13:11:54,02,07,1, 11.9,1,1, 2.851, 10519.515, 337.387, 52845.423 24/01/10,13:11:54,03,07,1, 11.9,1,1, 2.851, 10519.516, 337.340, 52845.422 24/01/10,13:11:54,04,07,1, 11.9,1,1, 2.851, 10519.498, 337.344, 52845.360 24/01/10,13:11:54,05,07,1, 11.9,1,1, 2.851, 10519.517, 337.388, 52845.407 24/01/10,13:11:54,06,07,1, 11.9,1,1, 2.851, 10519.469, 337.422, 52845.533 24/01/10,13:11:54,07,07,1, 11.9,1,1, 2.851, 10519.537, 337.378, 52845.433 24/01/10,13:11:54,08,07,1, 11.9,1,1, 2.851, 10519.470, 337.334, 52845.356 24/01/10,13:11:54,09,07,1, 11.9,1,1, 2.851, 10519.533, 337.369, 52845.416 24/01/10,13:11:54,10,07,1, 11.9,1,1, 2.851, 10519.517, 337.414, 52845.436 24/01/10,13:11:54,11,07,1, 11.9,1,1, 2.851, 10519.517, 337.384, 52845.409 24/01/10,13:11:54,12,07,1, 11.9,1,1, 2.851, 10519.513, 337.366, 52845.396 24/01/10,13:11:54,13,07,1, 11.9,1,1, 2.851, 10519.508, 337.336, 52845.422 24/01/10,13:11:54,14,07,1, 11.9,1,1, 2.851, 10519.529, 337.381, 52845.423 24/01/10,13:11:54,15,07,1, 11.9,1,1, 2.851, 10519.530, 337.379, 52845.399 24/01/10,13:11:54,16,07,1, 11.9,1,1, 2.851, 10519.506, 337.362, 52845.381 24/01/10,13:11:54,17,07,1, 11.9,1,1, 2.851, 10519.527, 337.344, 52845.403 24/01/10,13:11:54,18,07,1, 11.9,1,1, 2.851, 10519.519, 337.389, 52845.416 24/01/10,13:11:54,19,07,1, 11.9,1,1, 2.851, 10519.499, 337.380, 52845.450 24/01/10,13:11:55,00,08,1, 11.9,1,1, 2.849, 10519.491, 337.380, 52845.450 24/01/10,13:11:55,01,08,1, 11.9,1,1, 2.849, 10519.500, 337.368, 52845.342 24/01/10,13:11:55,02,08,1, 11.9,1,1, 2.849, 10519.495, 337.390, 52845.388 24/01/10,13:11:55,03,08,1, 11.9,1,1, 2.849, 10519.509, 337.410, 52845.470 24/01/10,13:11:55,04,08,1, 11.9,1,1, 2.849, 10519.498, 337.358, 52845.406 24/01/10,13:11:55,05,08,1, 11.9,1,1, 2.849, 10519.506, 337.336, 52845.438 24/01/10,13:11:55,06,08,1, 11.9,1,1, 2.849, 10519.507, 337.347, 52845.410 24/01/10,13:11:55,07,08,1, 11.9,1,1, 2.849, 10519.492, 337.404, 52845.419 24/01/10,13:11:55,08,08,1, 11.9,1,1, 2.849, 10519.518, 337.390, 52845.418 24/01/10,13:11:55,09,08,1, 11.9,1,1, 2.849, 10519.487, 337.341, 52845.383 24/01/10,13:11:55,10,08,1, 11.9,1,1, 2.849, 10519.506, 337.356, 52845.369 24/01/10,13:11:55,11,08,1, 11.9,1,1, 2.849, 10519.507, 337.415, 52845.447 24/01/10,13:11:55,12,08,1, 11.9,1,1, 2.849, 10519.474, 337.414, 52845.406 24/01/10,13:11:55,13,08,1, 11.9,1,1, 2.849, 10519.514, 337.389, 52845.360 24/01/10,13:11:55,14,08,1, 11.9,1,1, 2.849, 10519.478, 337.358, 52845.455 24/01/10,13:11:55,15,08,1, 11.9,1,1, 2.849, 10519.486, 337.381, 52845.446 24/01/10,13:11:55,16,08,1, 11.9,1,1, 2.849, 10519.497, 337.400, 52845.475 24/01/10,13:11:55,17,08,1, 11.9,1,1, 2.849, 10519.487, 337.369, 52845.436 24/01/10,13:11:55,18,08,1, 11.9,1,1, 2.849, 10519.480, 337.361, 52845.431 24/01/10,13:11:55,19,08,1, 11.9,1,1, 2.849, 10519.488, 337.368, 52845.440 24/01/10,13:11:56,00,07,1, 11.8,1,1, 2.848, 10519.483, 337.368, 52845.440 24/01/10,13:11:56,01,07,1, 11.8,1,1, 2.848, 10519.496, 337.390, 52845.481 24/01/10,13:11:56,02,07,1, 11.8,1,1, 2.848, 10519.487, 337.351, 52845.425 24/01/10,13:11:56,03,07,1, 11.8,1,1, 2.848, 10519.473, 337.342, 52845.447 24/01/10,13:11:56,04,07,1, 11.8,1,1, 2.848, 10519.522, 337.383, 52845.463 24/01/10,13:11:56,05,07,1, 11.8,1,1, 2.848, 10519.508, 337.385, 52845.462 24/01/10,13:11:56,06,07,1, 11.8,1,1, 2.848, 10519.506, 337.380, 52845.469 24/01/10,13:11:56,07,07,1, 11.8,1,1, 2.848, 10519.497, 337.346, 52845.435 24/01/10,13:11:56,08,07,1, 11.8,1,1, 2.848, 10519.500, 337.391, 52845.499 24/01/10,13:11:56,09,07,1, 11.8,1,1, 2.848, 10519.526, 337.424, 52845.537 24/01/10,13:11:56,10,07,1, 11.8,1,1, 2.848, 10519.490, 337.408, 52845.475 24/01/10,13:11:56,11,07,1, 11.8,1,1, 2.848, 10519.491, 337.358, 52845.419 24/01/10,13:11:56,12,07,1, 11.8,1,1, 2.848, 10519.501, 337.394, 52845.456 24/01/10,13:11:56,13,07,1, 11.8,1,1, 2.848, 10519.490, 337.421, 52845.483 24/01/10,13:11:56,14,07,1, 11.8,1,1, 2.848, 10519.520, 337.413, 52845.466 24/01/10,13:11:56,15,07,1, 11.8,1,1, 2.848, 10519.493, 337.371, 52845.470 24/01/10,13:11:56,16,07,1, 11.8,1,1, 2.848, 10519.487, 337.385, 52845.467 24/01/10,13:11:56,17,07,1, 11.8,1,1, 2.848, 10519.492, 337.446, 52845.480 24/01/10,13:11:56,18,07,1, 11.8,1,1, 2.848, 10519.509, 337.442, 52845.465 24/01/10,13:11:56,19,07,1, 11.8,1,1, 2.848, 10519.502, 337.412, 52845.508 24/01/10,13:11:57,00,08,1, 11.9,1,1, 2.846, 10519.500, 337.412, 52845.508 24/01/10,13:11:57,01,08,1, 11.9,1,1, 2.846, 10519.487, 337.424, 52845.469 24/01/10,13:11:57,02,08,1, 11.9,1,1, 2.846, 10519.502, 337.444, 52845.555 24/01/10,13:11:57,03,08,1, 11.9,1,1, 2.846, 10519.470, 337.421, 52845.615 24/01/10,13:11:57,04,08,1, 11.9,1,1, 2.846, 10519.503, 337.448, 52845.552 24/01/10,13:11:57,05,08,1, 11.9,1,1, 2.846, 10519.498, 337.433, 52845.579 24/01/10,13:11:57,06,08,1, 11.9,1,1, 2.846, 10519.481, 337.433, 52845.586 24/01/10,13:11:57,07,08,1, 11.9,1,1, 2.846, 10519.520, 337.454, 52845.575 24/01/10,13:11:57,08,08,1, 11.9,1,1, 2.846, 10519.494, 337.450, 52845.566 24/01/10,13:11:57,09,08,1, 11.9,1,1, 2.846, 10519.476, 337.465, 52845.566 24/01/10,13:11:57,10,08,1, 11.9,1,1, 2.846, 10519.504, 337.438, 52845.590 24/01/10,13:11:57,11,08,1, 11.9,1,1, 2.846, 10519.487, 337.445, 52845.569 24/01/10,13:11:57,12,08,1, 11.9,1,1, 2.846, 10519.486, 337.451, 52845.605 24/01/10,13:11:57,13,08,1, 11.9,1,1, 2.846, 10519.487, 337.454, 52845.577 24/01/10,13:11:57,14,08,1, 11.9,1,1, 2.846, 10519.479, 337.477, 52845.618 24/01/10,13:11:57,15,08,1, 11.9,1,1, 2.846, 10519.492, 337.461, 52845.606 24/01/10,13:11:57,16,08,1, 11.9,1,1, 2.846, 10519.477, 337.442, 52845.589 24/01/10,13:11:57,17,08,1, 11.9,1,1, 2.846, 10519.481, 337.477, 52845.586 24/01/10,13:11:57,18,08,1, 11.9,1,1, 2.846, 10519.479, 337.465, 52845.572 24/01/10,13:11:57,19,08,1, 11.9,1,1, 2.846, 10519.485, 337.458, 52845.611 24/01/10,13:11:58,00,08,1, 11.9,1,1, 2.848, 10519.483, 337.458, 52845.611 24/01/10,13:11:58,01,08,1, 11.9,1,1, 2.848, 10519.466, 337.461, 52845.632 24/01/10,13:11:58,02,08,1, 11.9,1,1, 2.848, 10519.487, 337.452, 52845.629 24/01/10,13:11:58,03,08,1, 11.9,1,1, 2.848, 10519.471, 337.460, 52845.629 24/01/10,13:11:58,04,08,1, 11.9,1,1, 2.848, 10519.464, 337.475, 52845.595 24/01/10,13:11:58,05,08,1, 11.9,1,1, 2.848, 10519.462, 337.482, 52845.615 24/01/10,13:11:58,06,08,1, 11.9,1,1, 2.848, 10519.468, 337.491, 52845.646 24/01/10,13:11:58,07,08,1, 11.9,1,1, 2.848, 10519.481, 337.482, 52845.621 24/01/10,13:11:58,08,08,1, 11.9,1,1, 2.848, 10519.478, 337.463, 52845.627 24/01/10,13:11:58,09,08,1, 11.9,1,1, 2.848, 10519.455, 337.462, 52845.597 24/01/10,13:11:58,10,08,1, 11.9,1,1, 2.848, 10519.446, 337.477, 52845.605 24/01/10,13:11:58,11,08,1, 11.9,1,1, 2.848, 10519.467, 337.477, 52845.605 24/01/10,13:11:58,12,08,1, 11.9,1,1, 2.848, 10519.444, 337.474, 52845.612 24/01/10,13:11:58,13,08,1, 11.9,1,1, 2.848, 10519.445, 337.474, 52845.632 24/01/10,13:11:58,14,08,1, 11.9,1,1, 2.848, 10519.435, 337.474, 52845.637 24/01/10,13:11:58,15,08,1, 11.9,1,1, 2.848, 10519.432, 337.497, 52845.632 24/01/10,13:11:58,16,08,1, 11.9,1,1, 2.848, 10519.439, 337.489, 52845.649 24/01/10,13:11:58,17,08,1, 11.9,1,1, 2.848, 10519.441, 337.476, 52845.616 24/01/10,13:11:58,18,08,1, 11.9,1,1, 2.848, 10519.471, 337.454, 52845.569 24/01/10,13:11:58,19,08,1, 11.9,1,1, 2.848, 10519.435, 337.473, 52845.579 24/01/10,13:11:59,00,07,1, 11.8,1,1, 2.848, 10519.433, 337.473, 52845.579 24/01/10,13:11:59,01,07,1, 11.8,1,1, 2.848, 10519.456, 337.494, 52845.585 24/01/10,13:11:59,02,07,1, 11.8,1,1, 2.848, 10519.456, 337.484, 52845.651 24/01/10,13:11:59,03,07,1, 11.8,1,1, 2.848, 10519.422, 337.503, 52845.577 24/01/10,13:11:59,04,07,1, 11.8,1,1, 2.848, 10519.429, 337.506, 52845.565 24/01/10,13:11:59,05,07,1, 11.8,1,1, 2.848, 10519.467, 337.498, 52845.555 24/01/10,13:11:59,06,07,1, 11.8,1,1, 2.848, 10519.420, 337.502, 52845.633 24/01/10,13:11:59,07,07,1, 11.8,1,1, 2.848, 10519.435, 337.516, 52845.585 24/01/10,13:11:59,08,07,1, 11.8,1,1, 2.848, 10519.439, 337.526, 52845.609 24/01/10,13:11:59,09,07,1, 11.8,1,1, 2.848, 10519.469, 337.505, 52845.663 24/01/10,13:11:59,10,07,1, 11.8,1,1, 2.848, 10519.435, 337.506, 52845.644 24/01/10,13:11:59,11,07,1, 11.8,1,1, 2.848, 10519.444, 337.508, 52845.612 24/01/10,13:11:59,12,07,1, 11.8,1,1, 2.848, 10519.485, 337.524, 52845.649 24/01/10,13:11:59,13,07,1, 11.8,1,1, 2.848, 10519.435, 337.515, 52845.645 24/01/10,13:11:59,14,07,1, 11.8,1,1, 2.848, 10519.457, 337.540, 52845.632 24/01/10,13:11:59,15,07,1, 11.8,1,1, 2.848, 10519.425, 337.539, 52845.957 24/01/10,13:11:59,16,07,1, 11.8,1,1, 2.848, 10519.418, 337.545, 52845.704 24/01/10,13:11:59,17,07,1, 11.8,1,1, 2.848, 10519.432, 337.526, 52845.676 24/01/10,13:11:59,18,07,1, 11.8,1,1, 2.848, 10519.448, 337.522, 52845.489 24/01/10,13:11:59,19,07,1, 11.8,1,1, 2.848, 10519.428, 337.536, 52845.604 24/01/10,13:12:00,00,07,1, 11.8,1,1, 2.850, 10519.425, 337.536, 52845.604 24/01/10,13:12:00,01,07,1, 11.8,1,1, 2.850, 10519.453, 337.536, 52845.645 24/01/10,13:12:00,02,07,1, 11.8,1,1, 2.850, 10519.459, 337.487, 52845.496 24/01/10,13:12:00,03,07,1, 11.8,1,1, 2.850, 10519.433, 337.511, 52845.462 24/01/10,13:12:00,04,07,1, 11.8,1,1, 2.850, 10519.412, 337.550, 52845.605 24/01/10,13:12:00,05,07,1, 11.8,1,1, 2.850, 10519.463, 337.534, 52845.682 24/01/10,13:12:00,06,07,1, 11.8,1,1, 2.850, 10519.418, 337.508, 52845.494 24/01/10,13:12:00,07,07,1, 11.8,1,1, 2.850, 10519.432, 337.488, 52845.586 24/01/10,13:12:00,08,07,1, 11.8,1,1, 2.850, 10519.434, 337.523, 52845.606 24/01/10,13:12:00,09,07,1, 11.8,1,1, 2.850, 10519.459, 337.562, 52845.579 24/01/10,13:12:00,10,07,1, 11.8,1,1, 2.850, 10519.447, 337.543, 52845.607 24/01/10,13:12:00,11,07,1, 11.8,1,1, 2.850, 10519.451, 337.510, 52845.569 24/01/10,13:12:00,12,07,1, 11.8,1,1, 2.850, 10519.464, 337.553, 52845.625 24/01/10,13:12:00,13,07,1, 11.8,1,1, 2.850, 10519.449, 337.567, 52845.647 24/01/10,13:12:00,14,07,1, 11.8,1,1, 2.850, 10519.454, 337.534, 52845.599 24/01/10,13:12:00,15,07,1, 11.8,1,1, 2.850, 10519.439, 337.528, 52845.579 24/01/10,13:12:00,16,07,1, 11.8,1,1, 2.850, 10519.431, 337.519, 52845.549 24/01/10,13:12:00,17,07,1, 11.8,1,1, 2.850, 10519.454, 337.568, 52845.610 24/01/10,13:12:00,18,07,1, 11.8,1,1, 2.850, 10519.459, 337.550, 52845.659 24/01/10,13:12:00,19,07,1, 11.8,1,1, 2.850, 10519.456, 337.538, 52845.623 24/01/10,13:12:01,00,07,1, 11.8,1,1, 2.848, 10519.450, 337.538, 52845.623 24/01/10,13:12:01,01,07,1, 11.8,1,1, 2.848, 10519.437, 337.579, 52845.651 24/01/10,13:12:01,02,07,1, 11.8,1,1, 2.848, 10519.448, 337.574, 52845.615 24/01/10,13:12:01,03,07,1, 11.8,1,1, 2.848, 10519.441, 337.532, 52845.566 24/01/10,13:12:01,04,07,1, 11.8,1,1, 2.848, 10519.453, 337.527, 52845.585 24/01/10,13:12:01,05,07,1, 11.8,1,1, 2.848, 10519.425, 337.589, 52845.679 24/01/10,13:12:01,06,07,1, 11.8,1,1, 2.848, 10519.431, 337.563, 52845.686 24/01/10,13:12:01,07,07,1, 11.8,1,1, 2.848, 10519.452, 337.573, 52845.634 24/01/10,13:12:01,08,07,1, 11.8,1,1, 2.848, 10519.428, 337.551, 52845.694 24/01/10,13:12:01,09,07,1, 11.8,1,1, 2.848, 10519.402, 337.540, 52845.632 24/01/10,13:12:01,10,07,1, 11.8,1,1, 2.848, 10519.430, 337.579, 52845.674 24/01/10,13:12:01,11,07,1, 11.8,1,1, 2.848, 10519.444, 337.584, 52845.672 24/01/10,13:12:01,12,07,1, 11.8,1,1, 2.848, 10519.428, 337.523, 52845.578 24/01/10,13:12:01,13,07,1, 11.8,1,1, 2.848, 10519.424, 337.542, 52845.630 24/01/10,13:12:01,14,07,1, 11.8,1,1, 2.848, 10519.477, 337.566, 52845.566 24/01/10,13:12:01,15,07,1, 11.8,1,1, 2.848, 10519.422, 337.583, 52845.660 24/01/10,13:12:01,16,07,1, 11.8,1,1, 2.848, 10519.433, 337.532, 52845.566 24/01/10,13:12:01,17,07,1, 11.8,1,1, 2.848, 10519.419, 337.550, 52845.669 24/01/10,13:12:01,18,07,1, 11.8,1,1, 2.848, 10519.447, 337.601, 52845.665 24/01/10,13:12:01,19,07,1, 11.8,1,1, 2.848, 10519.428, 337.565, 52845.601 24/01/10,13:12:02,00,08,1, 11.9,1,1, 2.849, 10519.425, 337.565, 52845.601 24/01/10,13:12:02,01,08,1, 11.9,1,1, 2.849, 10519.411, 337.567, 52845.621 24/01/10,13:12:02,02,08,1, 11.9,1,1, 2.849, 10519.443, 337.580, 52845.591 24/01/10,13:12:02,03,08,1, 11.9,1,1, 2.849, 10519.442, 337.608, 52845.702 24/01/10,13:12:02,04,08,1, 11.9,1,1, 2.849, 10519.454, 337.573, 52845.694 24/01/10,13:12:02,05,08,1, 11.9,1,1, 2.849, 10519.460, 337.551, 52845.746 24/01/10,13:12:02,06,08,1, 11.9,1,1, 2.849, 10519.449, 337.571, 52845.716 24/01/10,13:12:02,07,08,1, 11.9,1,1, 2.849, 10519.433, 337.608, 52845.633 24/01/10,13:12:02,08,08,1, 11.9,1,1, 2.849, 10519.448, 337.619, 52845.642 24/01/10,13:12:02,09,08,1, 11.9,1,1, 2.849, 10519.427, 337.573, 52845.689 24/01/10,13:12:02,10,08,1, 11.9,1,1, 2.849, 10519.398, 337.593, 52845.689 24/01/10,13:12:02,11,08,1, 11.9,1,1, 2.849, 10519.460, 337.633, 52845.710 24/01/10,13:12:02,12,08,1, 11.9,1,1, 2.849, 10519.441, 337.620, 52845.658 24/01/10,13:12:02,13,08,1, 11.9,1,1, 2.849, 10519.422, 337.582, 52845.651 24/01/10,13:12:02,14,08,1, 11.9,1,1, 2.849, 10519.440, 337.598, 52845.693 24/01/10,13:12:02,15,08,1, 11.9,1,1, 2.849, 10519.441, 337.624, 52845.691 24/01/10,13:12:02,16,08,1, 11.9,1,1, 2.849, 10519.435, 337.627, 52845.739 24/01/10,13:12:02,17,08,1, 11.9,1,1, 2.849, 10519.461, 337.601, 52845.723 24/01/10,13:12:02,18,08,1, 11.9,1,1, 2.849, 10519.441, 337.607, 52845.734 24/01/10,13:12:02,19,08,1, 11.9,1,1, 2.849, 10519.460, 337.658, 52845.731 24/01/10,13:12:03,00,08,1, 11.9,1,1, 2.849, 10519.458, 337.658, 52845.731 24/01/10,13:12:03,01,08,1, 11.9,1,1, 2.849, 10519.458, 337.612, 52845.716 24/01/10,13:12:03,02,08,1, 11.9,1,1, 2.849, 10519.415, 337.594, 52845.579 24/01/10,13:12:03,03,08,1, 11.9,1,1, 2.849, 10519.451, 337.635, 52845.708 24/01/10,13:12:03,04,08,1, 11.9,1,1, 2.849, 10519.453, 337.667, 52845.727 24/01/10,13:12:03,05,08,1, 11.9,1,1, 2.849, 10519.459, 337.649, 52845.727 24/01/10,13:12:03,06,08,1, 11.9,1,1, 2.849, 10519.435, 337.608, 52845.703 24/01/10,13:12:03,07,08,1, 11.9,1,1, 2.849, 10519.437, 337.646, 52845.646 24/01/10,13:12:03,08,08,1, 11.9,1,1, 2.849, 10519.452, 337.659, 52845.763 24/01/10,13:12:03,09,08,1, 11.9,1,1, 2.849, 10519.489, 337.647, 52845.679 24/01/10,13:12:03,10,08,1, 11.9,1,1, 2.849, 10519.451, 337.628, 52845.777 24/01/10,13:12:03,11,08,1, 11.9,1,1, 2.849, 10519.440, 337.633, 52845.679 24/01/10,13:12:03,12,08,1, 11.9,1,1, 2.849, 10519.441, 337.682, 52845.763 24/01/10,13:12:03,13,08,1, 11.9,1,1, 2.849, 10519.458, 337.656, 52845.769 24/01/10,13:12:03,14,08,1, 11.9,1,1, 2.849, 10519.415, 337.630, 52845.764 24/01/10,13:12:03,15,08,1, 11.9,1,1, 2.849, 10519.431, 337.648, 52845.728 24/01/10,13:12:03,16,08,1, 11.9,1,1, 2.849, 10519.451, 337.665, 52845.717 24/01/10,13:12:03,17,08,1, 11.9,1,1, 2.849, 10519.445, 337.687, 52845.677 24/01/10,13:12:03,18,08,1, 11.9,1,1, 2.849, 10519.444, 337.668, 52845.706 24/01/10,13:12:03,19,08,1, 11.9,1,1, 2.849, 10519.451, 337.639, 52845.709 24/01/10,13:12:04,00,08,1, 11.9,1,1, 2.849, 10519.450, 337.639, 52845.709 24/01/10,13:12:04,01,08,1, 11.9,1,1, 2.849, 10519.486, 337.721, 52845.798 24/01/10,13:12:04,02,08,1, 11.9,1,1, 2.849, 10519.433, 337.650, 52845.731 24/01/10,13:12:04,03,08,1, 11.9,1,1, 2.849, 10519.448, 337.644, 52845.697 24/01/10,13:12:04,04,08,1, 11.9,1,1, 2.849, 10519.427, 337.688, 52845.737 24/01/10,13:12:04,05,08,1, 11.9,1,1, 2.849, 10519.469, 337.705, 52845.752 24/01/10,13:12:04,06,08,1, 11.9,1,1, 2.849, 10519.431, 337.668, 52845.730 24/01/10,13:12:04,07,08,1, 11.9,1,1, 2.849, 10519.424, 337.657, 52845.716 24/01/10,13:12:04,08,08,1, 11.9,1,1, 2.849, 10519.459, 337.693, 52845.750 24/01/10,13:12:04,09,08,1, 11.9,1,1, 2.849, 10519.431, 337.720, 52845.799 24/01/10,13:12:04,10,08,1, 11.9,1,1, 2.849, 10519.452, 337.686, 52845.808 24/01/10,13:12:04,11,08,1, 11.9,1,1, 2.849, 10519.440, 337.627, 52845.741 24/01/10,13:12:04,12,08,1, 11.9,1,1, 2.849, 10519.430, 337.660, 52845.742 24/01/10,13:12:04,13,08,1, 11.9,1,1, 2.849, 10519.438, 337.677, 52845.769 24/01/10,13:12:04,14,08,1, 11.9,1,1, 2.849, 10519.453, 337.681, 52845.789 24/01/10,13:12:04,15,08,1, 11.9,1,1, 2.849, 10519.443, 337.648, 52845.741 24/01/10,13:12:04,16,08,1, 11.9,1,1, 2.849, 10519.432, 337.668, 52845.772 24/01/10,13:12:04,17,08,1, 11.9,1,1, 2.849, 10519.471, 337.719, 52845.730 24/01/10,13:12:04,18,08,1, 11.9,1,1, 2.849, 10519.446, 337.703, 52845.768 24/01/10,13:12:04,19,08,1, 11.9,1,1, 2.849, 10519.441, 337.687, 52845.765 24/01/10,13:12:05,00,08,1, 11.9,1,1, 2.849, 10519.433, 337.687, 52845.765 24/01/10,13:12:05,01,08,1, 11.9,1,1, 2.849, 10519.420, 337.700, 52845.735 24/01/10,13:12:05,02,08,1, 11.9,1,1, 2.849, 10519.458, 337.729, 52845.720 24/01/10,13:12:05,03,08,1, 11.9,1,1, 2.849, 10519.446, 337.688, 52845.758 24/01/10,13:12:05,04,08,1, 11.9,1,1, 2.849, 10519.453, 337.663, 52845.698 24/01/10,13:12:05,05,08,1, 11.9,1,1, 2.849, 10519.463, 337.699, 52845.725 24/01/10,13:12:05,06,08,1, 11.9,1,1, 2.849, 10519.452, 337.704, 52845.715 24/01/10,13:12:05,07,08,1, 11.9,1,1, 2.849, 10519.461, 337.683, 52845.773 24/01/10,13:12:05,08,08,1, 11.9,1,1, 2.849, 10519.448, 337.644, 52845.801 24/01/10,13:12:05,09,08,1, 11.9,1,1, 2.849, 10519.462, 337.689, 52845.687 24/01/10,13:12:05,10,08,1, 11.9,1,1, 2.849, 10519.460, 337.734, 52845.790 24/01/10,13:12:05,11,08,1, 11.9,1,1, 2.849, 10519.460, 337.680, 52845.714 24/01/10,13:12:05,12,08,1, 11.9,1,1, 2.849, 10519.446, 337.658, 52845.782 24/01/10,13:12:05,13,08,1, 11.9,1,1, 2.849, 10519.430, 337.681, 52845.754 24/01/10,13:12:05,14,08,1, 11.9,1,1, 2.849, 10519.457, 337.726, 52845.792 24/01/10,13:12:05,15,08,1, 11.9,1,1, 2.849, 10519.460, 337.744, 52845.852 24/01/10,13:12:05,16,08,1, 11.9,1,1, 2.849, 10519.455, 337.680, 52845.817 24/01/10,13:12:05,17,08,1, 11.9,1,1, 2.849, 10519.463, 337.661, 52845.678 24/01/10,13:12:05,18,08,1, 11.9,1,1, 2.849, 10519.486, 337.712, 52845.806 24/01/10,13:12:05,19,08,1, 11.9,1,1, 2.849, 10519.479, 337.713, 52845.797 24/01/10,13:12:06,00,08,1, 11.9,1,1, 2.848, 10519.475, 337.713, 52845.797 24/01/10,13:12:06,01,08,1, 11.9,1,1, 2.848, 10519.465, 337.661, 52845.757 24/01/10,13:12:06,02,08,1, 11.9,1,1, 2.848, 10519.453, 337.689, 52845.743 24/01/10,13:12:06,03,08,1, 11.9,1,1, 2.848, 10519.495, 337.716, 52845.799 24/01/10,13:12:06,04,08,1, 11.9,1,1, 2.848, 10519.473, 337.656, 52845.801 24/01/10,13:12:06,05,08,1, 11.9,1,1, 2.848, 10519.477, 337.677, 52845.771 24/01/10,13:12:06,06,08,1, 11.9,1,1, 2.848, 10519.489, 337.692, 52845.783 24/01/10,13:12:06,07,08,1, 11.9,1,1, 2.848, 10519.484, 337.735, 52845.804 24/01/10,13:12:06,08,08,1, 11.9,1,1, 2.848, 10519.516, 337.707, 52845.776 24/01/10,13:12:06,09,08,1, 11.9,1,1, 2.848, 10519.479, 337.663, 52845.758 24/01/10,13:12:06,10,08,1, 11.9,1,1, 2.848, 10519.490, 337.692, 52845.764 24/01/10,13:12:06,11,08,1, 11.9,1,1, 2.848, 10519.508, 337.716, 52845.801 24/01/10,13:12:06,12,08,1, 11.9,1,1, 2.848, 10519.488, 337.713, 52845.830 24/01/10,13:12:06,13,08,1, 11.9,1,1, 2.848, 10519.485, 337.696, 52845.825 24/01/10,13:12:06,14,08,1, 11.9,1,1, 2.848, 10519.477, 337.682, 52845.756 24/01/10,13:12:06,15,08,1, 11.9,1,1, 2.848, 10519.477, 337.726, 52845.792 24/01/10,13:12:06,16,08,1, 11.9,1,1, 2.848, 10519.525, 337.735, 52845.833 24/01/10,13:12:06,17,08,1, 11.9,1,1, 2.848, 10519.492, 337.673, 52845.802 24/01/10,13:12:06,18,08,1, 11.9,1,1, 2.848, 10519.495, 337.675, 52845.747 24/01/10,13:12:06,19,08,1, 11.9,1,1, 2.848, 10519.489, 337.692, 52845.788 24/01/10,13:12:07,00,08,1, 12.0,1,1, 2.847, 10519.483, 337.692, 52845.788 24/01/10,13:12:07,01,08,1, 12.0,1,1, 2.847, 10519.517, 337.709, 52845.691 24/01/10,13:12:07,02,08,1, 12.0,1,1, 2.847, 10519.447, 337.685, 52845.873 24/01/10,13:12:07,03,08,1, 12.0,1,1, 2.847, 10519.481, 337.679, 52845.870 24/01/10,13:12:07,04,08,1, 12.0,1,1, 2.847, 10519.487, 337.727, 52845.858 24/01/10,13:12:07,05,08,1, 12.0,1,1, 2.847, 10519.500, 337.722, 52845.842 24/01/10,13:12:07,06,08,1, 12.0,1,1, 2.847, 10519.492, 337.653, 52845.813 24/01/10,13:12:07,07,08,1, 12.0,1,1, 2.847, 10519.482, 337.690, 52845.804 24/01/10,13:12:07,08,08,1, 12.0,1,1, 2.847, 10519.503, 337.695, 52845.825 24/01/10,13:12:07,09,08,1, 12.0,1,1, 2.847, 10519.515, 337.727, 52845.855 24/01/10,13:12:07,10,08,1, 12.0,1,1, 2.847, 10519.483, 337.669, 52845.845 24/01/10,13:12:07,11,08,1, 12.0,1,1, 2.847, 10519.489, 337.658, 52845.870 24/01/10,13:12:07,12,08,1, 12.0,1,1, 2.847, 10519.492, 337.711, 52845.885 24/01/10,13:12:07,13,08,1, 12.0,1,1, 2.847, 10519.492, 337.708, 52846.096 24/01/10,13:12:07,14,08,1, 12.0,1,1, 2.847, 10519.522, 337.663, 52845.777 24/01/10,13:12:07,15,08,1, 12.0,1,1, 2.847, 10519.492, 337.642, 52845.785 24/01/10,13:12:07,16,08,1, 12.0,1,1, 2.847, 10519.492, 337.711, 52845.872 24/01/10,13:12:07,17,08,1, 12.0,1,1, 2.847, 10519.518, 337.719, 52845.861 24/01/10,13:12:07,18,08,1, 12.0,1,1, 2.847, 10519.495, 337.710, 52845.841 24/01/10,13:12:07,19,08,1, 12.0,1,1, 2.847, 10519.470, 337.660, 52845.823 24/01/10,13:12:08,00,08,1, 11.9,1,1, 2.848, 10519.466, 337.660, 52845.823 24/01/10,13:12:08,01,08,1, 11.9,1,1, 2.848, 10519.503, 337.704, 52845.869 24/01/10,13:12:08,02,08,1, 11.9,1,1, 2.848, 10519.497, 337.704, 52845.832 24/01/10,13:12:08,03,08,1, 11.9,1,1, 2.848, 10519.514, 337.659, 52845.764 24/01/10,13:12:08,04,08,1, 11.9,1,1, 2.848, 10519.466, 337.634, 52845.891 24/01/10,13:12:08,05,08,1, 11.9,1,1, 2.848, 10519.488, 337.692, 52845.866 24/01/10,13:12:08,06,08,1, 11.9,1,1, 2.848, 10519.487, 337.662, 52845.804 24/01/10,13:12:08,07,08,1, 11.9,1,1, 2.848, 10519.486, 337.661, 52845.865 24/01/10,13:12:08,08,08,1, 11.9,1,1, 2.848, 10519.455, 337.666, 52845.844 24/01/10,13:12:08,09,08,1, 11.9,1,1, 2.848, 10519.502, 337.690, 52845.822 24/01/10,13:12:08,10,08,1, 11.9,1,1, 2.848, 10519.495, 337.732, 52845.878 24/01/10,13:12:08,11,08,1, 11.9,1,1, 2.848, 10519.457, 337.679, 52845.799 24/01/10,13:12:08,12,08,1, 11.9,1,1, 2.848, 10519.461, 337.651, 52845.844 24/01/10,13:12:08,13,08,1, 11.9,1,1, 2.848, 10519.463, 337.696, 52845.850 24/01/10,13:12:08,14,08,1, 11.9,1,1, 2.848, 10519.461, 337.702, 52845.815 24/01/10,13:12:08,15,08,1, 11.9,1,1, 2.848, 10519.469, 337.695, 52845.815 24/01/10,13:12:08,16,08,1, 11.9,1,1, 2.848, 10519.468, 337.658, 52845.719 24/01/10,13:12:08,17,08,1, 11.9,1,1, 2.848, 10519.442, 337.676, 52845.810 24/01/10,13:12:08,18,08,1, 11.9,1,1, 2.848, 10519.508, 337.709, 52845.881 24/01/10,13:12:08,19,08,1, 11.9,1,1, 2.848, 10519.490, 337.736, 52845.831 24/01/10,13:12:09,00,08,1, 11.9,1,1, 2.848, 10519.483, 337.736, 52845.831 24/01/10,13:12:09,01,08,1, 11.9,1,1, 2.848, 10519.486, 337.683, 52845.783 24/01/10,13:12:09,02,08,1, 11.9,1,1, 2.848, 10519.507, 337.712, 52845.804 24/01/10,13:12:09,03,08,1, 11.9,1,1, 2.848, 10519.503, 337.693, 52845.815 24/01/10,13:12:09,04,08,1, 11.9,1,1, 2.848, 10519.533, 337.690, 52845.859 24/01/10,13:12:09,05,08,1, 11.9,1,1, 2.848, 10519.492, 337.696, 52845.787 24/01/10,13:12:09,06,08,1, 11.9,1,1, 2.848, 10519.491, 337.690, 52845.821 24/01/10,13:12:09,07,08,1, 11.9,1,1, 2.848, 10519.463, 337.722, 52845.839 24/01/10,13:12:09,08,08,1, 11.9,1,1, 2.848, 10519.479, 337.656, 52845.786 24/01/10,13:12:09,09,08,1, 11.9,1,1, 2.848, 10519.487, 337.683, 52845.795 24/01/10,13:12:09,10,08,1, 11.9,1,1, 2.848, 10519.478, 337.704, 52845.808 24/01/10,13:12:09,11,08,1, 11.9,1,1, 2.848, 10519.483, 337.728, 52845.862 24/01/10,13:12:09,12,08,1, 11.9,1,1, 2.848, 10519.512, 337.706, 52845.848 24/01/10,13:12:09,13,08,1, 11.9,1,1, 2.848, 10519.519, 337.662, 52845.763 24/01/10,13:12:09,14,08,1, 11.9,1,1, 2.848, 10519.492, 337.686, 52845.878 24/01/10,13:12:09,15,08,1, 11.9,1,1, 2.848, 10519.509, 337.705, 52845.827 24/01/10,13:12:09,16,08,1, 11.9,1,1, 2.848, 10519.521, 337.690, 52845.870 24/01/10,13:12:09,17,08,1, 11.9,1,1, 2.848, 10519.500, 337.669, 52845.853 24/01/10,13:12:09,18,08,1, 11.9,1,1, 2.848, 10519.509, 337.645, 52845.830 24/01/10,13:12:09,19,08,1, 11.9,1,1, 2.848, 10519.514, 337.723, 52845.885 24/01/10,13:12:10,00,08,1, 11.9,1,1, 2.847, 10519.508, 337.723, 52845.885 24/01/10,13:12:10,01,08,1, 11.9,1,1, 2.847, 10519.515, 337.664, 52845.852 24/01/10,13:12:10,02,08,1, 11.9,1,1, 2.847, 10519.522, 337.660, 52845.828 24/01/10,13:12:10,03,08,1, 11.9,1,1, 2.847, 10519.526, 337.711, 52845.896 24/01/10,13:12:10,04,08,1, 11.9,1,1, 2.847, 10519.532, 337.716, 52845.870 24/01/10,13:12:10,05,08,1, 11.9,1,1, 2.847, 10519.527, 337.678, 52845.871 24/01/10,13:12:10,06,08,1, 11.9,1,1, 2.847, 10519.492, 337.638, 52845.774 24/01/10,13:12:10,07,08,1, 11.9,1,1, 2.847, 10519.527, 337.703, 52845.818 24/01/10,13:12:10,08,08,1, 11.9,1,1, 2.847, 10519.517, 337.708, 52845.865 24/01/10,13:12:10,09,08,1, 11.9,1,1, 2.847, 10519.528, 337.725, 52845.891 24/01/10,13:12:10,10,08,1, 11.9,1,1, 2.847, 10519.520, 337.649, 52845.856 24/01/10,13:12:10,11,08,1, 11.9,1,1, 2.847, 10519.497, 337.686, 52845.827 24/01/10,13:12:10,12,08,1, 11.9,1,1, 2.847, 10519.523, 337.713, 52845.888 24/01/10,13:12:10,13,08,1, 11.9,1,1, 2.847, 10519.553, 337.687, 52845.838 24/01/10,13:12:10,14,08,1, 11.9,1,1, 2.847, 10519.539, 337.673, 52845.857 24/01/10,13:12:10,15,08,1, 11.9,1,1, 2.847, 10519.518, 337.688, 52845.864 24/01/10,13:12:10,16,08,1, 11.9,1,1, 2.847, 10519.487, 337.719, 52845.904 24/01/10,13:12:10,17,08,1, 11.9,1,1, 2.847, 10519.506, 337.730, 52845.897 24/01/10,13:12:10,18,08,1, 11.9,1,1, 2.847, 10519.490, 337.677, 52845.909 24/01/10,13:12:10,19,08,1, 11.9,1,1, 2.847, 10519.519, 337.690, 52845.756 24/01/10,13:12:11,00,08,1, 11.9,1,1, 2.847, 10519.516, 337.690, 52845.756 24/01/10,13:12:11,01,08,1, 11.9,1,1, 2.847, 10519.539, 337.757, 52845.895 24/01/10,13:12:11,02,08,1, 11.9,1,1, 2.847, 10519.525, 337.702, 52845.862 24/01/10,13:12:11,03,08,1, 11.9,1,1, 2.847, 10519.524, 337.702, 52845.838 24/01/10,13:12:11,04,08,1, 11.9,1,1, 2.847, 10519.517, 337.727, 52845.824 24/01/10,13:12:11,05,08,1, 11.9,1,1, 2.847, 10519.513, 337.738, 52845.855 24/01/10,13:12:11,06,08,1, 11.9,1,1, 2.847, 10519.513, 337.729, 52845.918 24/01/10,13:12:11,07,08,1, 11.9,1,1, 2.847, 10519.548, 337.662, 52845.834 24/01/10,13:12:11,08,08,1, 11.9,1,1, 2.847, 10519.513, 337.685, 52845.798 24/01/10,13:12:11,09,08,1, 11.9,1,1, 2.847, 10519.522, 337.699, 52845.829 24/01/10,13:12:11,10,08,1, 11.9,1,1, 2.847, 10519.532, 337.740, 52845.885 24/01/10,13:12:11,11,08,1, 11.9,1,1, 2.847, 10519.535, 337.689, 52845.846 24/01/10,13:12:11,12,08,1, 11.9,1,1, 2.847, 10519.494, 337.699, 52845.815 24/01/10,13:12:11,13,08,1, 11.9,1,1, 2.847, 10519.515, 337.730, 52845.866 24/01/10,13:12:11,14,08,1, 11.9,1,1, 2.847, 10519.532, 337.754, 52846.018 24/01/10,13:12:11,15,08,1, 11.9,1,1, 2.847, 10519.543, 337.699, 52845.888 24/01/10,13:12:11,16,08,1, 11.9,1,1, 2.847, 10519.546, 337.685, 52845.852 24/01/10,13:12:11,17,08,1, 11.9,1,1, 2.847, 10519.557, 337.734, 52845.868 24/01/10,13:12:11,18,08,1, 11.9,1,1, 2.847, 10519.546, 337.717, 52845.913 24/01/10,13:12:11,19,08,1, 11.9,1,1, 2.847, 10519.550, 337.686, 52845.911 24/01/10,13:12:12,00,07,1, 11.9,1,1, 2.848, 10519.542, 337.686, 52845.911 24/01/10,13:12:12,01,07,1, 11.9,1,1, 2.848, 10519.528, 337.702, 52845.893 24/01/10,13:12:12,02,07,1, 11.9,1,1, 2.848, 10519.545, 337.743, 52845.919 24/01/10,13:12:12,03,07,1, 11.9,1,1, 2.848, 10519.523, 337.712, 52845.872 24/01/10,13:12:12,04,07,1, 11.9,1,1, 2.848, 10519.532, 337.686, 52845.848 24/01/10,13:12:12,05,07,1, 11.9,1,1, 2.848, 10519.527, 337.702, 52845.845 24/01/10,13:12:12,06,07,1, 11.9,1,1, 2.848, 10519.536, 337.756, 52845.875 24/01/10,13:12:12,07,07,1, 11.9,1,1, 2.848, 10519.544, 337.717, 52845.910 24/01/10,13:12:12,08,07,1, 11.9,1,1, 2.848, 10519.564, 337.699, 52845.858 24/01/10,13:12:12,09,07,1, 11.9,1,1, 2.848, 10519.554, 337.716, 52845.866 24/01/10,13:12:12,10,07,1, 11.9,1,1, 2.848, 10519.548, 337.757, 52845.869 24/01/10,13:12:12,11,07,1, 11.9,1,1, 2.848, 10519.545, 337.730, 52845.887 24/01/10,13:12:12,12,07,1, 11.9,1,1, 2.848, 10519.529, 337.690, 52845.832 24/01/10,13:12:12,13,07,1, 11.9,1,1, 2.848, 10519.539, 337.691, 52845.847 24/01/10,13:12:12,14,07,1, 11.9,1,1, 2.848, 10519.546, 337.691, 52845.884 24/01/10,13:12:12,15,07,1, 11.9,1,1, 2.848, 10519.557, 337.742, 52845.862 24/01/10,13:12:12,16,07,1, 11.9,1,1, 2.848, 10519.551, 337.697, 52845.877 24/01/10,13:12:12,17,07,1, 11.9,1,1, 2.848, 10519.531, 337.673, 52845.832 24/01/10,13:12:12,18,07,1, 11.9,1,1, 2.848, 10519.530, 337.719, 52845.896 24/01/10,13:12:12,19,07,1, 11.9,1,1, 2.848, 10519.546, 337.718, 52845.920 24/01/10,13:12:13,00,07,1, 11.9,1,1, 2.849, 10519.542, 337.718, 52845.920 24/01/10,13:12:13,01,07,1, 11.9,1,1, 2.849, 10519.538, 337.681, 52845.895 24/01/10,13:12:13,02,07,1, 11.9,1,1, 2.849, 10519.541, 337.706, 52845.895 24/01/10,13:12:13,03,07,1, 11.9,1,1, 2.849, 10519.559, 337.753, 52845.916 24/01/10,13:12:13,04,07,1, 11.9,1,1, 2.849, 10519.580, 337.706, 52845.911 24/01/10,13:12:13,05,07,1, 11.9,1,1, 2.849, 10519.545, 337.670, 52845.941 24/01/10,13:12:13,06,07,1, 11.9,1,1, 2.849, 10519.560, 337.681, 52845.874 24/01/10,13:12:13,07,07,1, 11.9,1,1, 2.849, 10519.561, 337.698, 52845.875 24/01/10,13:12:13,08,07,1, 11.9,1,1, 2.849, 10519.575, 337.684, 52845.919 24/01/10,13:12:13,09,07,1, 11.9,1,1, 2.849, 10519.585, 337.665, 52845.874 24/01/10,13:12:13,10,07,1, 11.9,1,1, 2.849, 10519.552, 337.678, 52845.910 24/01/10,13:12:13,11,07,1, 11.9,1,1, 2.849, 10519.574, 337.714, 52845.898 24/01/10,13:12:13,12,07,1, 11.9,1,1, 2.849, 10519.583, 337.715, 52845.923 24/01/10,13:12:13,13,07,1, 11.9,1,1, 2.849, 10519.585, 337.696, 52845.918 24/01/10,13:12:13,14,07,1, 11.9,1,1, 2.849, 10519.569, 337.670, 52845.859 24/01/10,13:12:13,15,07,1, 11.9,1,1, 2.849, 10519.575, 337.696, 52845.894 24/01/10,13:12:13,16,07,1, 11.9,1,1, 2.849, 10519.590, 337.706, 52845.966 24/01/10,13:12:13,17,07,1, 11.9,1,1, 2.849, 10519.597, 337.699, 52845.892 24/01/10,13:12:13,18,07,1, 11.9,1,1, 2.849, 10519.582, 337.656, 52845.890 24/01/10,13:12:13,19,07,1, 11.9,1,1, 2.849, 10519.595, 337.700, 52845.897 24/01/10,13:12:14,00,08,1, 11.9,1,1, 2.851, 10519.592, 337.700, 52845.897 24/01/10,13:12:14,01,08,1, 11.9,1,1, 2.851, 10519.605, 337.694, 52845.895 24/01/10,13:12:14,02,08,1, 11.9,1,1, 2.851, 10519.610, 337.668, 52845.910 24/01/10,13:12:14,03,08,1, 11.9,1,1, 2.851, 10519.577, 337.685, 52845.917 24/01/10,13:12:14,04,08,1, 11.9,1,1, 2.851, 10519.600, 337.726, 52845.917 24/01/10,13:12:14,05,08,1, 11.9,1,1, 2.851, 10519.612, 337.717, 52845.975 24/01/10,13:12:14,06,08,1, 11.9,1,1, 2.851, 10519.581, 337.650, 52845.960 24/01/10,13:12:14,07,08,1, 11.9,1,1, 2.851, 10519.587, 337.676, 52845.934 24/01/10,13:12:14,08,08,1, 11.9,1,1, 2.851, 10519.637, 337.685, 52845.748 24/01/10,13:12:14,09,08,1, 11.9,1,1, 2.851, 10519.607, 337.703, 52845.902 24/01/10,13:12:14,10,08,1, 11.9,1,1, 2.851, 10519.599, 337.678, 52845.911 24/01/10,13:12:14,11,08,1, 11.9,1,1, 2.851, 10519.585, 337.690, 52845.889 24/01/10,13:12:14,12,08,1, 11.9,1,1, 2.851, 10519.606, 337.724, 52845.915 24/01/10,13:12:14,13,08,1, 11.9,1,1, 2.851, 10519.638, 337.739, 52845.946 24/01/10,13:12:14,14,08,1, 11.9,1,1, 2.851, 10519.632, 337.736, 52845.945 24/01/10,13:12:14,15,08,1, 11.9,1,1, 2.851, 10519.598, 337.707, 52845.916 24/01/10,13:12:14,16,08,1, 11.9,1,1, 2.851, 10519.613, 337.733, 52845.927 24/01/10,13:12:14,17,08,1, 11.9,1,1, 2.851, 10519.616, 337.753, 52845.988 24/01/10,13:12:14,18,08,1, 11.9,1,1, 2.851, 10519.629, 337.727, 52845.953 24/01/10,13:12:14,19,08,1, 11.9,1,1, 2.851, 10519.636, 337.674, 52845.923 24/01/10,13:12:15,00,07,1, 11.9,1,1, 2.846, 10519.633, 337.674, 52845.923 24/01/10,13:12:15,01,07,1, 11.9,1,1, 2.846, 10519.612, 337.760, 52845.921 24/01/10,13:12:15,02,07,1, 11.9,1,1, 2.846, 10519.637, 337.746, 52845.950 24/01/10,13:12:15,03,07,1, 11.9,1,1, 2.846, 10519.645, 337.722, 52845.860 24/01/10,13:12:15,04,07,1, 11.9,1,1, 2.846, 10519.595, 337.734, 52845.945 24/01/10,13:12:15,05,07,1, 11.9,1,1, 2.846, 10519.615, 337.763, 52845.969 24/01/10,13:12:15,06,07,1, 11.9,1,1, 2.846, 10519.646, 337.762, 52845.947 24/01/10,13:12:15,07,07,1, 11.9,1,1, 2.846, 10519.613, 337.711, 52845.900 24/01/10,13:12:15,08,07,1, 11.9,1,1, 2.846, 10519.619, 337.717, 52845.928 24/01/10,13:12:15,09,07,1, 11.9,1,1, 2.846, 10519.634, 337.740, 52845.901 24/01/10,13:12:15,10,07,1, 11.9,1,1, 2.846, 10519.632, 337.782, 52845.904 24/01/10,13:12:15,11,07,1, 11.9,1,1, 2.846, 10519.632, 337.753, 52845.926 24/01/10,13:12:15,12,07,1, 11.9,1,1, 2.846, 10519.598, 337.724, 52845.874 24/01/10,13:12:15,13,07,1, 11.9,1,1, 2.846, 10519.612, 337.778, 52845.896 24/01/10,13:12:15,14,07,1, 11.9,1,1, 2.846, 10519.627, 337.792, 52846.014 24/01/10,13:12:15,15,07,1, 11.9,1,1, 2.846, 10519.619, 337.748, 52845.985 24/01/10,13:12:15,16,07,1, 11.9,1,1, 2.846, 10519.625, 337.722, 52845.862 24/01/10,13:12:15,17,07,1, 11.9,1,1, 2.846, 10519.613, 337.746, 52845.872 24/01/10,13:12:15,18,07,1, 11.9,1,1, 2.846, 10519.648, 337.765, 52845.969 24/01/10,13:12:15,19,07,1, 11.9,1,1, 2.846, 10519.645, 337.753, 52845.887 24/01/10,13:12:16,00,07,1, 11.9,1,1, 2.848, 10519.642, 337.753, 52845.887 24/01/10,13:12:16,01,07,1, 11.9,1,1, 2.848, 10519.629, 337.735, 52846.002 24/01/10,13:12:16,02,07,1, 11.9,1,1, 2.848, 10519.624, 337.762, 52845.922 24/01/10,13:12:16,03,07,1, 11.9,1,1, 2.848, 10519.633, 337.756, 52845.968 24/01/10,13:12:16,04,07,1, 11.9,1,1, 2.848, 10519.641, 337.714, 52845.968 24/01/10,13:12:16,05,07,1, 11.9,1,1, 2.848, 10519.634, 337.755, 52845.960 24/01/10,13:12:16,06,07,1, 11.9,1,1, 2.848, 10519.629, 337.791, 52845.930 24/01/10,13:12:16,07,07,1, 11.9,1,1, 2.848, 10519.633, 337.766, 52845.986 24/01/10,13:12:16,08,07,1, 11.9,1,1, 2.848, 10519.629, 337.738, 52845.893 24/01/10,13:12:16,09,07,1, 11.9,1,1, 2.848, 10519.626, 337.745, 52845.877 24/01/10,13:12:16,10,07,1, 11.9,1,1, 2.848, 10519.623, 337.764, 52846.001 24/01/10,13:12:16,11,07,1, 11.9,1,1, 2.848, 10519.661, 337.780, 52846.006 24/01/10,13:12:16,12,07,1, 11.9,1,1, 2.848, 10519.617, 337.734, 52845.926 24/01/10,13:12:16,13,07,1, 11.9,1,1, 2.848, 10519.629, 337.734, 52845.979 24/01/10,13:12:16,14,07,1, 11.9,1,1, 2.848, 10519.629, 337.762, 52845.945 24/01/10,13:12:16,15,07,1, 11.9,1,1, 2.848, 10519.628, 337.812, 52846.022 24/01/10,13:12:16,16,07,1, 11.9,1,1, 2.848, 10519.662, 337.756, 52845.902 24/01/10,13:12:16,17,07,1, 11.9,1,1, 2.848, 10519.643, 337.741, 52845.918 24/01/10,13:12:16,18,07,1, 11.9,1,1, 2.848, 10519.629, 337.764, 52845.886 24/01/10,13:12:16,19,07,1, 11.9,1,1, 2.848, 10519.647, 337.793, 52845.937 24/01/10,13:12:17,00,07,1, 11.9,1,1, 2.844, 10519.642, 337.793, 52845.937 24/01/10,13:12:17,01,07,1, 11.9,1,1, 2.844, 10519.626, 337.737, 52845.924 24/01/10,13:12:17,02,07,1, 11.9,1,1, 2.844, 10519.636, 337.768, 52845.925 24/01/10,13:12:17,03,07,1, 11.9,1,1, 2.844, 10519.630, 337.796, 52846.000 24/01/10,13:12:17,04,07,1, 11.9,1,1, 2.844, 10519.660, 337.771, 52845.926 24/01/10,13:12:17,05,07,1, 11.9,1,1, 2.844, 10519.635, 337.744, 52845.934 24/01/10,13:12:17,06,07,1, 11.9,1,1, 2.844, 10519.666, 337.780, 52845.966 24/01/10,13:12:17,07,07,1, 11.9,1,1, 2.844, 10519.654, 337.802, 52845.903 24/01/10,13:12:17,08,07,1, 11.9,1,1, 2.844, 10519.648, 337.789, 52845.976 24/01/10,13:12:17,09,07,1, 11.9,1,1, 2.844, 10519.650, 337.740, 52845.957 24/01/10,13:12:17,10,07,1, 11.9,1,1, 2.844, 10519.639, 337.765, 52845.901 24/01/10,13:12:17,11,07,1, 11.9,1,1, 2.844, 10519.666, 337.802, 52845.977 24/01/10,13:12:17,12,07,1, 11.9,1,1, 2.844, 10519.681, 337.802, 52845.894 24/01/10,13:12:17,13,07,1, 11.9,1,1, 2.844, 10519.677, 337.775, 52845.927 24/01/10,13:12:17,14,07,1, 11.9,1,1, 2.844, 10519.684, 337.776, 52845.942 24/01/10,13:12:17,15,07,1, 11.9,1,1, 2.844, 10519.655, 337.805, 52845.998 24/01/10,13:12:17,16,07,1, 11.9,1,1, 2.844, 10519.683, 337.809, 52846.022 24/01/10,13:12:17,17,07,1, 11.9,1,1, 2.844, 10519.661, 337.775, 52845.886 24/01/10,13:12:17,18,07,1, 11.9,1,1, 2.844, 10519.661, 337.766, 52845.976 24/01/10,13:12:17,19,07,1, 11.9,1,1, 2.844, 10519.680, 337.815, 52845.898 24/01/10,13:12:18,00,08,1, 11.9,1,1, 2.847, 10519.675, 337.815, 52845.898 24/01/10,13:12:18,01,08,1, 11.9,1,1, 2.847, 10519.668, 337.790, 52846.002 24/01/10,13:12:18,02,08,1, 11.9,1,1, 2.847, 10519.683, 337.781, 52845.951 24/01/10,13:12:18,03,08,1, 11.9,1,1, 2.847, 10519.676, 337.809, 52845.998 24/01/10,13:12:18,04,08,1, 11.9,1,1, 2.847, 10519.692, 337.843, 52846.023 24/01/10,13:12:18,05,08,1, 11.9,1,1, 2.847, 10519.666, 337.806, 52845.955 24/01/10,13:12:18,06,08,1, 11.9,1,1, 2.847, 10519.682, 337.778, 52846.022 24/01/10,13:12:18,07,08,1, 11.9,1,1, 2.847, 10519.686, 337.838, 52846.066 24/01/10,13:12:18,08,08,1, 11.9,1,1, 2.847, 10519.708, 337.820, 52846.030 24/01/10,13:12:18,09,08,1, 11.9,1,1, 2.847, 10519.679, 337.808, 52846.008 24/01/10,13:12:18,10,08,1, 11.9,1,1, 2.847, 10519.687, 337.789, 52846.031 24/01/10,13:12:18,11,08,1, 11.9,1,1, 2.847, 10519.668, 337.788, 52845.968 24/01/10,13:12:18,12,08,1, 11.9,1,1, 2.847, 10519.694, 337.836, 52845.982 24/01/10,13:12:18,13,08,1, 11.9,1,1, 2.847, 10519.718, 337.809, 52846.000 24/01/10,13:12:18,14,08,1, 11.9,1,1, 2.847, 10519.686, 337.767, 52846.012 24/01/10,13:12:18,15,08,1, 11.9,1,1, 2.847, 10519.689, 337.815, 52846.048 24/01/10,13:12:18,16,08,1, 11.9,1,1, 2.847, 10519.685, 337.857, 52846.300 24/01/10,13:12:18,17,08,1, 11.9,1,1, 2.847, 10519.756, 337.838, 52845.961 24/01/10,13:12:18,18,08,1, 11.9,1,1, 2.847, 10519.717, 337.782, 52845.909 24/01/10,13:12:18,19,08,1, 11.9,1,1, 2.847, 10519.734, 337.825, 52845.923 24/01/10,13:12:19,00,08,1, 11.9,1,1, 2.851, 10519.733, 337.825, 52845.923 24/01/10,13:12:19,01,08,1, 11.9,1,1, 2.851, 10519.713, 337.838, 52846.014 24/01/10,13:12:19,02,08,1, 11.9,1,1, 2.851, 10519.716, 337.782, 52845.973 24/01/10,13:12:19,03,08,1, 11.9,1,1, 2.851, 10519.710, 337.821, 52845.954 24/01/10,13:12:19,04,08,1, 11.9,1,1, 2.851, 10519.722, 337.845, 52846.009 24/01/10,13:12:19,05,08,1, 11.9,1,1, 2.851, 10519.726, 337.832, 52846.016 24/01/10,13:12:19,06,08,1, 11.9,1,1, 2.851, 10519.710, 337.831, 52846.007 24/01/10,13:12:19,07,08,1, 11.9,1,1, 2.851, 10519.707, 337.796, 52845.934 24/01/10,13:12:19,08,08,1, 11.9,1,1, 2.851, 10519.695, 337.849, 52845.961 24/01/10,13:12:19,09,08,1, 11.9,1,1, 2.851, 10519.733, 337.881, 52846.053 24/01/10,13:12:19,10,08,1, 11.9,1,1, 2.851, 10519.739, 337.831, 52845.977 24/01/10,13:12:19,11,08,1, 11.9,1,1, 2.851, 10519.732, 337.813, 52845.976 24/01/10,13:12:19,12,08,1, 11.9,1,1, 2.851, 10519.722, 337.843, 52846.041 24/01/10,13:12:19,13,08,1, 11.9,1,1, 2.851, 10519.743, 337.870, 52846.046 24/01/10,13:12:19,14,08,1, 11.9,1,1, 2.851, 10519.705, 337.842, 52846.042 24/01/10,13:12:19,15,08,1, 11.9,1,1, 2.851, 10519.715, 337.822, 52846.036 24/01/10,13:12:19,16,08,1, 11.9,1,1, 2.851, 10519.716, 337.848, 52845.962 24/01/10,13:12:19,17,08,1, 11.9,1,1, 2.851, 10519.727, 337.866, 52846.063 24/01/10,13:12:19,18,08,1, 11.9,1,1, 2.851, 10519.732, 337.855, 52846.010 24/01/10,13:12:19,19,08,1, 11.9,1,1, 2.851, 10519.727, 337.850, 52846.076 24/01/10,13:12:20,00,08,1, 11.9,1,1, 2.845, 10519.725, 337.850, 52846.076 24/01/10,13:12:20,01,08,1, 11.9,1,1, 2.845, 10519.726, 337.867, 52846.001 24/01/10,13:12:20,02,08,1, 11.9,1,1, 2.845, 10519.753, 337.855, 52846.046 24/01/10,13:12:20,03,08,1, 11.9,1,1, 2.845, 10519.717, 337.839, 52845.962 24/01/10,13:12:20,04,08,1, 11.9,1,1, 2.845, 10519.691, 337.828, 52845.972 24/01/10,13:12:20,05,08,1, 11.9,1,1, 2.845, 10519.741, 337.874, 52846.009 24/01/10,13:12:20,06,08,1, 11.9,1,1, 2.845, 10519.732, 337.860, 52846.062 24/01/10,13:12:20,07,08,1, 11.9,1,1, 2.845, 10519.728, 337.836, 52846.030 24/01/10,13:12:20,08,08,1, 11.9,1,1, 2.845, 10519.729, 337.830, 52846.005 24/01/10,13:12:20,09,08,1, 11.9,1,1, 2.845, 10519.738, 337.890, 52846.053 24/01/10,13:12:20,10,08,1, 11.9,1,1, 2.845, 10519.759, 337.887, 52846.074 24/01/10,13:12:20,11,08,1, 11.9,1,1, 2.845, 10519.748, 337.835, 52846.006 24/01/10,13:12:20,12,08,1, 11.9,1,1, 2.845, 10519.715, 337.834, 52845.839 24/01/10,13:12:20,13,08,1, 11.9,1,1, 2.845, 10519.740, 337.878, 52846.047 24/01/10,13:12:20,14,08,1, 11.9,1,1, 2.845, 10519.746, 337.907, 52846.081 24/01/10,13:12:20,15,08,1, 11.9,1,1, 2.845, 10519.747, 337.894, 52846.106 24/01/10,13:12:20,16,08,1, 11.9,1,1, 2.845, 10519.729, 337.833, 52846.064 24/01/10,13:12:20,17,08,1, 11.9,1,1, 2.845, 10519.744, 337.882, 52846.021 24/01/10,13:12:20,18,08,1, 11.9,1,1, 2.845, 10519.731, 337.912, 52846.074 24/01/10,13:12:20,19,08,1, 11.9,1,1, 2.845, 10519.758, 337.875, 52846.091 24/01/10,13:12:21,00,08,1, 11.9,1,1, 2.851, 10519.750, 337.875, 52846.091 24/01/10,13:12:21,01,08,1, 11.9,1,1, 2.851, 10519.725, 337.881, 52846.018 24/01/10,13:12:21,02,08,1, 11.9,1,1, 2.851, 10519.733, 337.909, 52846.090 24/01/10,13:12:21,03,08,1, 11.9,1,1, 2.851, 10519.775, 337.902, 52846.048 24/01/10,13:12:21,04,08,1, 11.9,1,1, 2.851, 10519.742, 337.859, 52846.113 24/01/10,13:12:21,05,08,1, 11.9,1,1, 2.851, 10519.736, 337.875, 52846.031 24/01/10,13:12:21,06,08,1, 11.9,1,1, 2.851, 10519.754, 337.917, 52846.114 24/01/10,13:12:21,07,08,1, 11.9,1,1, 2.851, 10519.777, 337.904, 52845.969 24/01/10,13:12:21,08,08,1, 11.9,1,1, 2.851, 10519.779, 337.865, 52845.989 24/01/10,13:12:21,09,08,1, 11.9,1,1, 2.851, 10519.760, 337.887, 52845.964 24/01/10,13:12:21,10,08,1, 11.9,1,1, 2.851, 10519.761, 337.937, 52846.133 24/01/10,13:12:21,11,08,1, 11.9,1,1, 2.851, 10519.761, 337.929, 52846.083 24/01/10,13:12:21,12,08,1, 11.9,1,1, 2.851, 10519.769, 337.906, 52846.092 24/01/10,13:12:21,13,08,1, 11.9,1,1, 2.851, 10519.754, 337.865, 52846.018 24/01/10,13:12:21,14,08,1, 11.9,1,1, 2.851, 10519.782, 337.928, 52846.075 24/01/10,13:12:21,15,08,1, 11.9,1,1, 2.851, 10519.759, 337.931, 52846.083 24/01/10,13:12:21,16,08,1, 11.9,1,1, 2.851, 10519.767, 337.898, 52846.021 24/01/10,13:12:21,17,08,1, 11.9,1,1, 2.851, 10519.755, 337.872, 52846.040 24/01/10,13:12:21,18,08,1, 11.9,1,1, 2.851, 10519.771, 337.915, 52846.024 24/01/10,13:12:21,19,08,1, 11.9,1,1, 2.851, 10519.773, 337.939, 52846.086 24/01/10,13:12:22,00,08,1, 11.9,1,1, 2.851, 10519.767, 337.939, 52846.086 24/01/10,13:12:22,01,08,1, 11.9,1,1, 2.851, 10519.769, 337.888, 52845.991 24/01/10,13:12:22,02,08,1, 11.9,1,1, 2.851, 10519.769, 337.893, 52846.041 24/01/10,13:12:22,03,08,1, 11.9,1,1, 2.851, 10519.773, 337.957, 52846.044 24/01/10,13:12:22,04,08,1, 11.9,1,1, 2.851, 10519.800, 337.931, 52846.065 24/01/10,13:12:22,05,08,1, 11.9,1,1, 2.851, 10519.789, 337.891, 52846.044 24/01/10,13:12:22,06,08,1, 11.9,1,1, 2.851, 10519.790, 337.910, 52846.101 24/01/10,13:12:22,07,08,1, 11.9,1,1, 2.851, 10519.794, 337.948, 52846.093 24/01/10,13:12:22,08,08,1, 11.9,1,1, 2.851, 10519.792, 337.929, 52846.077 24/01/10,13:12:22,09,08,1, 11.9,1,1, 2.851, 10519.801, 337.899, 52846.042 24/01/10,13:12:22,10,08,1, 11.9,1,1, 2.851, 10519.801, 337.902, 52846.055 24/01/10,13:12:22,11,08,1, 11.9,1,1, 2.851, 10519.772, 337.965, 52846.126 24/01/10,13:12:22,12,08,1, 11.9,1,1, 2.851, 10519.796, 337.932, 52846.116 24/01/10,13:12:22,13,08,1, 11.9,1,1, 2.851, 10519.800, 337.903, 52846.012 24/01/10,13:12:22,14,08,1, 11.9,1,1, 2.851, 10519.797, 337.876, 52846.029 24/01/10,13:12:22,15,08,1, 11.9,1,1, 2.851, 10519.792, 337.946, 52846.099 24/01/10,13:12:22,16,08,1, 11.9,1,1, 2.851, 10519.808, 337.966, 52846.081 24/01/10,13:12:22,17,08,1, 11.9,1,1, 2.851, 10519.790, 337.928, 52846.042 24/01/10,13:12:22,18,08,1, 11.9,1,1, 2.851, 10519.817, 337.896, 52846.041 24/01/10,13:12:22,19,08,1, 11.9,1,1, 2.851, 10519.777, 337.914, 52846.072 24/01/10,13:12:23,00,08,1, 11.8,1,1, 2.847, 10519.775, 337.914, 52846.072 24/01/10,13:12:23,01,08,1, 11.8,1,1, 2.847, 10519.809, 337.908, 52846.158 24/01/10,13:12:23,02,08,1, 11.8,1,1, 2.847, 10519.821, 337.891, 52846.032 24/01/10,13:12:23,03,08,1, 11.8,1,1, 2.847, 10519.800, 337.925, 52846.094 24/01/10,13:12:23,04,08,1, 11.8,1,1, 2.847, 10519.791, 337.945, 52846.149 24/01/10,13:12:23,05,08,1, 11.8,1,1, 2.847, 10519.799, 337.931, 52846.175 24/01/10,13:12:23,06,08,1, 11.8,1,1, 2.847, 10519.792, 337.878, 52846.034 24/01/10,13:12:23,07,08,1, 11.8,1,1, 2.847, 10519.792, 337.914, 52846.079 24/01/10,13:12:23,08,08,1, 11.8,1,1, 2.847, 10519.812, 337.939, 52846.064 24/01/10,13:12:23,09,08,1, 11.8,1,1, 2.847, 10519.822, 337.923, 52846.088 24/01/10,13:12:23,10,08,1, 11.8,1,1, 2.847, 10519.808, 337.908, 52846.065 24/01/10,13:12:23,11,08,1, 11.8,1,1, 2.847, 10519.782, 337.905, 52846.091 24/01/10,13:12:23,12,08,1, 11.8,1,1, 2.847, 10519.839, 337.949, 52846.109 24/01/10,13:12:23,13,08,1, 11.8,1,1, 2.847, 10519.808, 337.945, 52846.126 24/01/10,13:12:23,14,08,1, 11.8,1,1, 2.847, 10519.793, 337.891, 52846.074 24/01/10,13:12:23,15,08,1, 11.8,1,1, 2.847, 10519.795, 337.916, 52846.083 24/01/10,13:12:23,16,08,1, 11.8,1,1, 2.847, 10519.838, 337.958, 52846.098 24/01/10,13:12:23,17,08,1, 11.8,1,1, 2.847, 10519.841, 337.954, 52846.144 24/01/10,13:12:23,18,08,1, 11.8,1,1, 2.847, 10519.816, 337.925, 52846.120 24/01/10,13:12:23,19,08,1, 11.8,1,1, 2.847, 10519.793, 337.923, 52846.086 24/01/10,13:12:24,00,08,1, 11.9,1,1, 2.847, 10519.792, 337.923, 52846.086 24/01/10,13:12:24,01,08,1, 11.9,1,1, 2.847, 10519.836, 337.961, 52846.276 24/01/10,13:12:24,02,08,1, 11.9,1,1, 2.847, 10519.860, 337.921, 52846.034 24/01/10,13:12:24,03,08,1, 11.9,1,1, 2.847, 10519.800, 337.906, 52846.071 24/01/10,13:12:24,04,08,1, 11.9,1,1, 2.847, 10519.815, 337.928, 52846.100 24/01/10,13:12:24,05,08,1, 11.9,1,1, 2.847, 10519.817, 337.956, 52846.147 24/01/10,13:12:24,06,08,1, 11.9,1,1, 2.847, 10519.803, 337.930, 52846.056 24/01/10,13:12:24,07,08,1, 11.9,1,1, 2.847, 10519.785, 337.919, 52846.080 24/01/10,13:12:24,08,08,1, 11.9,1,1, 2.847, 10519.818, 337.933, 52846.076 24/01/10,13:12:24,09,08,1, 11.9,1,1, 2.847, 10519.810, 337.984, 52846.103 24/01/10,13:12:24,10,08,1, 11.9,1,1, 2.847, 10519.835, 337.963, 52846.160 24/01/10,13:12:24,11,08,1, 11.9,1,1, 2.847, 10519.811, 337.895, 52846.102 24/01/10,13:12:24,12,08,1, 11.9,1,1, 2.847, 10519.794, 337.947, 52846.159 24/01/10,13:12:24,13,08,1, 11.9,1,1, 2.847, 10519.827, 337.971, 52846.081 24/01/10,13:12:24,14,08,1, 11.9,1,1, 2.847, 10519.832, 337.954, 52846.048 24/01/10,13:12:24,15,08,1, 11.9,1,1, 2.847, 10519.803, 337.940, 52846.104 24/01/10,13:12:24,16,08,1, 11.9,1,1, 2.847, 10519.831, 337.931, 52846.126 24/01/10,13:12:24,17,08,1, 11.9,1,1, 2.847, 10519.854, 337.951, 52846.107 24/01/10,13:12:24,18,08,1, 11.9,1,1, 2.847, 10519.834, 337.976, 52846.119 24/01/10,13:12:24,19,08,1, 11.9,1,1, 2.847, 10519.839, 337.926, 52846.136 24/01/10,13:12:25,00,08,1, 11.9,1,1, 2.851, 10519.834, 337.926, 52846.136 24/01/10,13:12:25,01,08,1, 11.9,1,1, 2.851, 10519.845, 337.988, 52846.135 24/01/10,13:12:25,02,08,1, 11.9,1,1, 2.851, 10519.825, 337.968, 52846.086 24/01/10,13:12:25,03,08,1, 11.9,1,1, 2.851, 10519.857, 337.960, 52846.172 24/01/10,13:12:25,04,08,1, 11.9,1,1, 2.851, 10519.837, 337.936, 52846.093 24/01/10,13:12:25,05,08,1, 11.9,1,1, 2.851, 10519.841, 337.985, 52846.142 24/01/10,13:12:25,06,08,1, 11.9,1,1, 2.851, 10519.864, 338.013, 52846.155 24/01/10,13:12:25,07,08,1, 11.9,1,1, 2.851, 10519.846, 337.948, 52846.105 24/01/10,13:12:25,08,08,1, 11.9,1,1, 2.851, 10519.861, 337.956, 52846.082 24/01/10,13:12:25,09,08,1, 11.9,1,1, 2.851, 10519.851, 337.994, 52846.185 24/01/10,13:12:25,10,08,1, 11.9,1,1, 2.851, 10519.863, 337.995, 52846.128 24/01/10,13:12:25,11,08,1, 11.9,1,1, 2.851, 10519.857, 337.974, 52846.130 24/01/10,13:12:25,12,08,1, 11.9,1,1, 2.851, 10519.832, 337.939, 52846.137 24/01/10,13:12:25,13,08,1, 11.9,1,1, 2.851, 10519.823, 337.959, 52846.151 24/01/10,13:12:25,14,08,1, 11.9,1,1, 2.851, 10519.853, 338.011, 52846.126 24/01/10,13:12:25,15,08,1, 11.9,1,1, 2.851, 10519.868, 337.978, 52846.148 24/01/10,13:12:25,16,08,1, 11.9,1,1, 2.851, 10519.842, 337.938, 52846.134 24/01/10,13:12:25,17,08,1, 11.9,1,1, 2.851, 10519.840, 337.936, 52846.139 24/01/10,13:12:25,18,08,1, 11.9,1,1, 2.851, 10519.844, 337.975, 52846.097 24/01/10,13:12:25,19,08,1, 11.9,1,1, 2.851, 10519.840, 338.009, 52846.160 24/01/10,13:12:26,00,08,1, 11.9,1,1, 2.847, 10519.834, 338.009, 52846.160 24/01/10,13:12:26,01,08,1, 11.9,1,1, 2.847, 10519.834, 337.961, 52846.070 24/01/10,13:12:26,02,08,1, 11.9,1,1, 2.847, 10519.829, 338.002, 52846.152 24/01/10,13:12:26,03,08,1, 11.9,1,1, 2.847, 10519.873, 337.998, 52846.071 24/01/10,13:12:26,04,08,1, 11.9,1,1, 2.847, 10519.848, 337.981, 52846.201 24/01/10,13:12:26,05,08,1, 11.9,1,1, 2.847, 10519.853, 337.969, 52846.119 24/01/10,13:12:26,06,08,1, 11.9,1,1, 2.847, 10519.843, 338.005, 52846.184 24/01/10,13:12:26,07,08,1, 11.9,1,1, 2.847, 10519.880, 338.024, 52846.091 24/01/10,13:12:26,08,08,1, 11.9,1,1, 2.847, 10519.870, 337.986, 52846.110 24/01/10,13:12:26,09,08,1, 11.9,1,1, 2.847, 10519.880, 337.984, 52846.147 24/01/10,13:12:26,10,08,1, 11.9,1,1, 2.847, 10519.838, 338.004, 52846.159 24/01/10,13:12:26,11,08,1, 11.9,1,1, 2.847, 10519.858, 338.031, 52846.154 24/01/10,13:12:26,12,08,1, 11.9,1,1, 2.847, 10519.903, 338.015, 52846.139 24/01/10,13:12:26,13,08,1, 11.9,1,1, 2.847, 10519.853, 337.965, 52846.132 24/01/10,13:12:26,14,08,1, 11.9,1,1, 2.847, 10519.857, 338.012, 52846.129 24/01/10,13:12:26,15,08,1, 11.9,1,1, 2.847, 10519.850, 338.037, 52846.147 24/01/10,13:12:26,16,08,1, 11.9,1,1, 2.847, 10519.873, 338.028, 52846.156 24/01/10,13:12:26,17,08,1, 11.9,1,1, 2.847, 10519.855, 338.002, 52846.103 24/01/10,13:12:26,18,08,1, 11.9,1,1, 2.847, 10519.841, 338.018, 52846.100 24/01/10,13:12:26,19,08,1, 11.9,1,1, 2.847, 10519.870, 338.041, 52846.164 24/01/10,13:12:27,00,08,1, 11.9,1,1, 2.848, 10519.867, 338.041, 52846.164 24/01/10,13:12:27,01,08,1, 11.9,1,1, 2.848, 10519.882, 338.003, 52846.184 24/01/10,13:12:27,02,08,1, 11.9,1,1, 2.848, 10519.885, 337.997, 52846.172 24/01/10,13:12:27,03,08,1, 11.9,1,1, 2.848, 10519.899, 338.056, 52846.186 24/01/10,13:12:27,04,08,1, 11.9,1,1, 2.848, 10519.887, 338.055, 52846.153 24/01/10,13:12:27,05,08,1, 11.9,1,1, 2.848, 10519.903, 338.020, 52846.171 24/01/10,13:12:27,06,08,1, 11.9,1,1, 2.848, 10519.839, 338.044, 52846.423 24/01/10,13:12:27,07,08,1, 11.9,1,1, 2.848, 10519.843, 338.038, 52846.191 24/01/10,13:12:27,08,08,1, 11.9,1,1, 2.848, 10519.894, 338.089, 52846.251 24/01/10,13:12:27,09,08,1, 11.9,1,1, 2.848, 10519.873, 338.061, 52846.188 24/01/10,13:12:27,10,08,1, 11.9,1,1, 2.848, 10519.869, 338.011, 52846.113 24/01/10,13:12:27,11,08,1, 11.9,1,1, 2.848, 10519.868, 338.055, 52846.107 24/01/10,13:12:27,12,08,1, 11.9,1,1, 2.848, 10519.889, 338.086, 52846.113 24/01/10,13:12:27,13,08,1, 11.9,1,1, 2.848, 10519.895, 338.052, 52846.201 24/01/10,13:12:27,14,08,1, 11.9,1,1, 2.848, 10519.891, 338.033, 52846.149 24/01/10,13:12:27,15,08,1, 11.9,1,1, 2.848, 10519.896, 338.031, 52846.130 24/01/10,13:12:27,16,08,1, 11.9,1,1, 2.848, 10519.897, 338.094, 52846.225 24/01/10,13:12:27,17,08,1, 11.9,1,1, 2.848, 10519.899, 338.080, 52846.248 24/01/10,13:12:27,18,08,1, 11.9,1,1, 2.848, 10519.879, 338.060, 52846.219 24/01/10,13:12:27,19,08,1, 11.9,1,1, 2.848, 10519.877, 338.059, 52846.135 24/01/10,13:12:28,00,08,1, 12.0,1,1, 2.849, 10519.875, 338.059, 52846.135 24/01/10,13:12:28,01,08,1, 12.0,1,1, 2.849, 10519.912, 338.093, 52846.043 24/01/10,13:12:28,02,08,1, 12.0,1,1, 2.849, 10519.887, 338.044, 52846.144 24/01/10,13:12:28,03,08,1, 12.0,1,1, 2.849, 10519.888, 338.041, 52846.119 24/01/10,13:12:28,04,08,1, 12.0,1,1, 2.849, 10519.896, 338.100, 52846.202 24/01/10,13:12:28,05,08,1, 12.0,1,1, 2.849, 10519.885, 338.100, 52846.190 24/01/10,13:12:28,06,08,1, 12.0,1,1, 2.849, 10519.898, 338.083, 52846.210 24/01/10,13:12:28,07,08,1, 12.0,1,1, 2.849, 10519.874, 338.063, 52846.147 24/01/10,13:12:28,08,08,1, 12.0,1,1, 2.849, 10519.887, 338.094, 52846.165 24/01/10,13:12:28,09,08,1, 12.0,1,1, 2.849, 10519.883, 338.102, 52846.184 24/01/10,13:12:28,10,08,1, 12.0,1,1, 2.849, 10519.909, 338.083, 52846.162 24/01/10,13:12:28,11,08,1, 12.0,1,1, 2.849, 10519.916, 338.044, 52846.139 24/01/10,13:12:28,12,08,1, 12.0,1,1, 2.849, 10519.906, 338.063, 52846.134 24/01/10,13:12:28,13,08,1, 12.0,1,1, 2.849, 10519.909, 338.125, 52846.177 24/01/10,13:12:28,14,08,1, 12.0,1,1, 2.849, 10519.914, 338.093, 52846.218 24/01/10,13:12:28,15,08,1, 12.0,1,1, 2.849, 10519.916, 338.063, 52846.193 24/01/10,13:12:28,16,08,1, 12.0,1,1, 2.849, 10519.918, 338.077, 52846.176 24/01/10,13:12:28,17,08,1, 12.0,1,1, 2.849, 10519.929, 338.119, 52846.173 24/01/10,13:12:28,18,08,1, 12.0,1,1, 2.849, 10519.944, 338.122, 52846.182 24/01/10,13:12:28,19,08,1, 12.0,1,1, 2.849, 10519.914, 338.066, 52846.180 24/01/10,13:12:29,00,08,1, 11.9,1,1, 2.849, 10519.909, 338.066, 52846.180 24/01/10,13:12:29,01,08,1, 11.9,1,1, 2.849, 10519.933, 338.142, 52846.226 24/01/10,13:12:29,02,08,1, 11.9,1,1, 2.849, 10519.931, 338.118, 52846.204 24/01/10,13:12:29,03,08,1, 11.9,1,1, 2.849, 10519.951, 338.084, 52846.251 24/01/10,13:12:29,04,08,1, 11.9,1,1, 2.849, 10519.909, 338.082, 52846.197 24/01/10,13:12:29,05,08,1, 11.9,1,1, 2.849, 10519.953, 338.113, 52846.213 24/01/10,13:12:29,06,08,1, 11.9,1,1, 2.849, 10519.952, 338.127, 52846.212 24/01/10,13:12:29,07,08,1, 11.9,1,1, 2.849, 10519.922, 338.099, 52846.212 24/01/10,13:12:29,08,08,1, 11.9,1,1, 2.849, 10519.927, 338.093, 52846.192 24/01/10,13:12:29,09,08,1, 11.9,1,1, 2.849, 10519.933, 338.137, 52846.209 24/01/10,13:12:29,10,08,1, 11.9,1,1, 2.849, 10519.942, 338.158, 52846.241 24/01/10,13:12:29,11,08,1, 11.9,1,1, 2.849, 10519.974, 338.135, 52846.276 24/01/10,13:12:29,12,08,1, 11.9,1,1, 2.849, 10519.964, 338.100, 52846.223 24/01/10,13:12:29,13,08,1, 11.9,1,1, 2.849, 10519.956, 338.129, 52846.132 24/01/10,13:12:29,14,08,1, 11.9,1,1, 2.849, 10519.975, 338.183, 52846.198 24/01/10,13:12:29,15,08,1, 11.9,1,1, 2.849, 10519.961, 338.148, 52846.297 24/01/10,13:12:29,16,08,1, 11.9,1,1, 2.849, 10519.948, 338.119, 52846.262 24/01/10,13:12:29,17,08,1, 11.9,1,1, 2.849, 10519.928, 338.110, 52846.206 24/01/10,13:12:29,18,08,1, 11.9,1,1, 2.849, 10519.965, 338.176, 52846.261 24/01/10,13:12:29,19,08,1, 11.9,1,1, 2.849, 10519.966, 338.144, 52846.238 24/01/10,13:12:30,00,08,1, 11.9,1,1, 2.847, 10519.959, 338.144, 52846.238 24/01/10,13:12:30,01,08,1, 11.9,1,1, 2.847, 10519.952, 338.139, 52846.194 24/01/10,13:12:30,02,08,1, 11.9,1,1, 2.847, 10519.955, 338.159, 52846.217 24/01/10,13:12:30,03,08,1, 11.9,1,1, 2.847, 10519.957, 338.164, 52846.248 24/01/10,13:12:30,04,08,1, 11.9,1,1, 2.847, 10519.947, 338.149, 52846.240 24/01/10,13:12:30,05,08,1, 11.9,1,1, 2.847, 10519.935, 338.131, 52846.219 24/01/10,13:12:30,06,08,1, 11.9,1,1, 2.847, 10519.973, 338.181, 52846.196 24/01/10,13:12:30,07,08,1, 11.9,1,1, 2.847, 10519.954, 338.189, 52846.214 24/01/10,13:12:30,08,08,1, 11.9,1,1, 2.847, 10519.942, 338.146, 52846.194 24/01/10,13:12:30,09,08,1, 11.9,1,1, 2.847, 10519.950, 338.158, 52846.243 24/01/10,13:12:30,10,08,1, 11.9,1,1, 2.847, 10519.928, 338.181, 52846.281 24/01/10,13:12:30,11,08,1, 11.9,1,1, 2.847, 10519.993, 338.206, 52846.234 24/01/10,13:12:30,12,08,1, 11.9,1,1, 2.847, 10519.953, 338.173, 52846.218 24/01/10,13:12:30,13,08,1, 11.9,1,1, 2.847, 10519.955, 338.168, 52846.222 24/01/10,13:12:30,14,08,1, 11.9,1,1, 2.847, 10519.929, 338.187, 52846.252 24/01/10,13:12:30,15,08,1, 11.9,1,1, 2.847, 10519.965, 338.211, 52846.253 24/01/10,13:12:30,16,08,1, 11.9,1,1, 2.847, 10519.961, 338.185, 52846.192 24/01/10,13:12:30,17,08,1, 11.9,1,1, 2.847, 10519.951, 338.167, 52846.255 24/01/10,13:12:30,18,08,1, 11.9,1,1, 2.847, 10519.949, 338.182, 52846.296 24/01/10,13:12:30,19,08,1, 11.9,1,1, 2.847, 10519.972, 338.231, 52846.314 24/01/10,13:12:31,00,08,1, 11.9,1,1, 2.849, 10519.967, 338.231, 52846.314 24/01/10,13:12:31,01,08,1, 11.9,1,1, 2.849, 10519.974, 338.164, 52846.227 24/01/10,13:12:31,02,08,1, 11.9,1,1, 2.849, 10519.975, 338.198, 52846.211 24/01/10,13:12:31,03,08,1, 11.9,1,1, 2.849, 10520.012, 338.230, 52846.278 24/01/10,13:12:31,04,08,1, 11.9,1,1, 2.849, 10520.005, 338.219, 52846.379 24/01/10,13:12:31,05,08,1, 11.9,1,1, 2.849, 10519.955, 338.189, 52846.184 24/01/10,13:12:31,06,08,1, 11.9,1,1, 2.849, 10519.956, 338.201, 52846.254 24/01/10,13:12:31,07,08,1, 11.9,1,1, 2.849, 10519.961, 338.252, 52846.268 24/01/10,13:12:31,08,08,1, 11.9,1,1, 2.849, 10519.975, 338.215, 52846.231 24/01/10,13:12:31,09,08,1, 11.9,1,1, 2.849, 10519.979, 338.198, 52846.253 24/01/10,13:12:31,10,08,1, 11.9,1,1, 2.849, 10519.983, 338.213, 52846.217 24/01/10,13:12:31,11,08,1, 11.9,1,1, 2.849, 10519.993, 338.254, 52846.313 24/01/10,13:12:31,12,08,1, 11.9,1,1, 2.849, 10520.026, 338.249, 52846.272 24/01/10,13:12:31,13,08,1, 11.9,1,1, 2.849, 10519.991, 338.199, 52846.216 24/01/10,13:12:31,14,08,1, 11.9,1,1, 2.849, 10519.994, 338.197, 52846.304 24/01/10,13:12:31,15,08,1, 11.9,1,1, 2.849, 10519.985, 338.243, 52846.294 24/01/10,13:12:31,16,08,1, 11.9,1,1, 2.849, 10520.014, 338.272, 52846.282 24/01/10,13:12:31,17,08,1, 11.9,1,1, 2.849, 10520.017, 338.223, 52846.251 24/01/10,13:12:31,18,08,1, 11.9,1,1, 2.849, 10520.021, 338.189, 52846.261 24/01/10,13:12:31,19,08,1, 11.9,1,1, 2.849, 10519.977, 338.226, 52846.225 24/01/10,13:12:32,00,08,1, 11.9,1,1, 2.848, 10519.975, 338.226, 52846.225 24/01/10,13:12:32,01,08,1, 11.9,1,1, 2.848, 10520.029, 338.235, 52846.182 24/01/10,13:12:32,02,08,1, 11.9,1,1, 2.848, 10519.990, 338.253, 52846.391 24/01/10,13:12:32,03,08,1, 11.9,1,1, 2.848, 10520.001, 338.219, 52846.240 24/01/10,13:12:32,04,08,1, 11.9,1,1, 2.848, 10520.029, 338.295, 52846.348 24/01/10,13:12:32,05,08,1, 11.9,1,1, 2.848, 10520.006, 338.271, 52846.335 24/01/10,13:12:32,06,08,1, 11.9,1,1, 2.848, 10520.032, 338.235, 52846.297 24/01/10,13:12:32,07,08,1, 11.9,1,1, 2.848, 10520.024, 338.253, 52846.232 24/01/10,13:12:32,08,08,1, 11.9,1,1, 2.848, 10520.035, 338.279, 52846.255 24/01/10,13:12:32,09,08,1, 11.9,1,1, 2.848, 10520.062, 338.286, 52846.293 24/01/10,13:12:32,10,08,1, 11.9,1,1, 2.848, 10520.042, 338.262, 52846.327 24/01/10,13:12:32,11,08,1, 11.9,1,1, 2.848, 10520.008, 338.246, 52846.297 24/01/10,13:12:32,12,08,1, 11.9,1,1, 2.848, 10520.062, 338.296, 52846.312 24/01/10,13:12:32,13,08,1, 11.9,1,1, 2.848, 10520.053, 338.295, 52846.327 24/01/10,13:12:32,14,08,1, 11.9,1,1, 2.848, 10520.043, 338.253, 52846.278 24/01/10,13:12:32,15,08,1, 11.9,1,1, 2.848, 10520.061, 338.264, 52846.280 24/01/10,13:12:32,16,08,1, 11.9,1,1, 2.848, 10520.046, 338.288, 52846.304 24/01/10,13:12:32,17,08,1, 11.9,1,1, 2.848, 10520.059, 338.305, 52846.276 24/01/10,13:12:32,18,08,1, 11.9,1,1, 2.848, 10520.064, 338.295, 52846.308 24/01/10,13:12:32,19,08,1, 11.9,1,1, 2.848, 10520.046, 338.251, 52846.275 24/01/10,13:12:33,00,08,1, 11.8,1,1, 2.849, 10520.042, 338.251, 52846.275 24/01/10,13:12:33,01,08,1, 11.8,1,1, 2.849, 10520.061, 338.349, 52846.282 24/01/10,13:12:33,02,08,1, 11.8,1,1, 2.849, 10520.073, 338.313, 52846.337 24/01/10,13:12:33,03,08,1, 11.8,1,1, 2.849, 10520.063, 338.282, 52846.265 24/01/10,13:12:33,04,08,1, 11.8,1,1, 2.849, 10520.050, 338.311, 52846.294 24/01/10,13:12:33,05,08,1, 11.8,1,1, 2.849, 10520.070, 338.339, 52846.225 24/01/10,13:12:33,06,08,1, 11.8,1,1, 2.849, 10520.089, 338.322, 52846.378 24/01/10,13:12:33,07,08,1, 11.8,1,1, 2.849, 10520.046, 338.286, 52846.269 24/01/10,13:12:33,08,08,1, 11.8,1,1, 2.849, 10520.039, 338.312, 52846.372 24/01/10,13:12:33,09,08,1, 11.8,1,1, 2.849, 10520.056, 338.359, 52846.360 24/01/10,13:12:33,10,08,1, 11.8,1,1, 2.849, 10520.100, 338.339, 52846.366 24/01/10,13:12:33,11,08,1, 11.8,1,1, 2.849, 10520.073, 338.306, 52846.295 24/01/10,13:12:33,12,08,1, 11.8,1,1, 2.849, 10520.068, 338.289, 52846.300 24/01/10,13:12:33,13,08,1, 11.8,1,1, 2.849, 10520.055, 338.331, 52846.297 24/01/10,13:12:33,14,08,1, 11.8,1,1, 2.849, 10520.071, 338.368, 52846.382 24/01/10,13:12:33,15,08,1, 11.8,1,1, 2.849, 10520.086, 338.326, 52846.361 24/01/10,13:12:33,16,08,1, 11.8,1,1, 2.849, 10520.068, 338.331, 52846.337 24/01/10,13:12:33,17,08,1, 11.8,1,1, 2.849, 10520.082, 338.343, 52846.288 24/01/10,13:12:33,18,08,1, 11.8,1,1, 2.849, 10520.100, 338.353, 52846.342 24/01/10,13:12:33,19,08,1, 11.8,1,1, 2.849, 10520.084, 338.340, 52846.301 24/01/10,13:12:34,00,08,1, 12.0,1,1, 2.846, 10520.084, 338.340, 52846.301 24/01/10,13:12:34,01,08,1, 12.0,1,1, 2.846, 10520.067, 338.346, 52846.271 24/01/10,13:12:34,02,08,1, 12.0,1,1, 2.846, 10520.098, 338.379, 52846.407 24/01/10,13:12:34,03,08,1, 12.0,1,1, 2.846, 10520.115, 338.361, 52846.271 24/01/10,13:12:34,04,08,1, 12.0,1,1, 2.846, 10520.078, 338.329, 52846.307 24/01/10,13:12:34,05,08,1, 12.0,1,1, 2.846, 10520.078, 338.366, 52846.541 24/01/10,13:12:34,06,08,1, 12.0,1,1, 2.846, 10520.099, 338.387, 52846.286 24/01/10,13:12:34,07,08,1, 12.0,1,1, 2.846, 10520.090, 338.345, 52846.281 24/01/10,13:12:34,08,08,1, 12.0,1,1, 2.846, 10520.050, 338.336, 52846.421 24/01/10,13:12:34,09,08,1, 12.0,1,1, 2.846, 10520.113, 338.353, 52846.336 24/01/10,13:12:34,10,08,1, 12.0,1,1, 2.846, 10520.099, 338.384, 52846.316 24/01/10,13:12:34,11,08,1, 12.0,1,1, 2.846, 10520.137, 338.398, 52846.400 24/01/10,13:12:34,12,08,1, 12.0,1,1, 2.846, 10520.121, 338.359, 52846.290 24/01/10,13:12:34,13,08,1, 12.0,1,1, 2.846, 10520.102, 338.348, 52846.390 24/01/10,13:12:34,14,08,1, 12.0,1,1, 2.846, 10520.107, 338.373, 52846.384 24/01/10,13:12:34,15,08,1, 12.0,1,1, 2.846, 10520.136, 338.372, 52846.369 24/01/10,13:12:34,16,08,1, 12.0,1,1, 2.846, 10520.103, 338.360, 52846.355 24/01/10,13:12:34,17,08,1, 12.0,1,1, 2.846, 10520.091, 338.352, 52846.347 24/01/10,13:12:34,18,08,1, 12.0,1,1, 2.846, 10520.119, 338.389, 52846.350 24/01/10,13:12:34,19,08,1, 12.0,1,1, 2.846, 10520.125, 338.413, 52846.375 24/01/10,13:12:35,00,08,1, 11.9,1,1, 2.848, 10520.117, 338.413, 52846.375 24/01/10,13:12:35,01,08,1, 11.9,1,1, 2.848, 10520.093, 338.354, 52846.307 24/01/10,13:12:35,02,08,1, 11.9,1,1, 2.848, 10520.119, 338.381, 52846.376 24/01/10,13:12:35,03,08,1, 11.9,1,1, 2.848, 10520.134, 338.422, 52846.436 24/01/10,13:12:35,04,08,1, 11.9,1,1, 2.848, 10520.124, 338.353, 52846.357 24/01/10,13:12:35,05,08,1, 11.9,1,1, 2.848, 10520.128, 338.357, 52846.303 24/01/10,13:12:35,06,08,1, 11.9,1,1, 2.848, 10520.129, 338.387, 52846.404 24/01/10,13:12:35,07,08,1, 11.9,1,1, 2.848, 10520.126, 338.400, 52846.331 24/01/10,13:12:35,08,08,1, 11.9,1,1, 2.848, 10520.157, 338.405, 52846.354 24/01/10,13:12:35,09,08,1, 11.9,1,1, 2.848, 10520.148, 338.350, 52846.332 24/01/10,13:12:35,10,08,1, 11.9,1,1, 2.848, 10520.138, 338.398, 52846.314 24/01/10,13:12:35,11,08,1, 11.9,1,1, 2.848, 10520.157, 338.437, 52846.434 24/01/10,13:12:35,12,08,1, 11.9,1,1, 2.848, 10520.167, 338.399, 52846.308 24/01/10,13:12:35,13,08,1, 11.9,1,1, 2.848, 10520.182, 338.366, 52846.337 24/01/10,13:12:35,14,08,1, 11.9,1,1, 2.848, 10520.147, 338.394, 52846.377 24/01/10,13:12:35,15,08,1, 11.9,1,1, 2.848, 10520.166, 338.401, 52846.274 24/01/10,13:12:35,16,08,1, 11.9,1,1, 2.848, 10520.165, 338.406, 52846.404 24/01/10,13:12:35,17,08,1, 11.9,1,1, 2.848, 10520.170, 338.386, 52846.365 24/01/10,13:12:35,18,08,1, 11.9,1,1, 2.848, 10520.166, 338.385, 52846.337 24/01/10,13:12:35,19,08,1, 11.9,1,1, 2.848, 10520.161, 338.430, 52846.394 24/01/10,13:12:36,00,08,1, 12.0,1,1, 2.845, 10520.159, 338.430, 52846.394 24/01/10,13:12:36,01,08,1, 12.0,1,1, 2.845, 10520.182, 338.391, 52846.289 24/01/10,13:12:36,02,08,1, 12.0,1,1, 2.845, 10520.143, 338.417, 52846.306 24/01/10,13:12:36,03,08,1, 12.0,1,1, 2.845, 10520.180, 338.450, 52846.388 24/01/10,13:12:36,04,08,1, 12.0,1,1, 2.845, 10520.175, 338.437, 52846.337 24/01/10,13:12:36,05,08,1, 12.0,1,1, 2.845, 10520.165, 338.412, 52846.414 24/01/10,13:12:36,06,08,1, 12.0,1,1, 2.845, 10520.153, 338.392, 52846.377 24/01/10,13:12:36,07,08,1, 12.0,1,1, 2.845, 10520.160, 338.445, 52846.356 24/01/10,13:12:36,08,08,1, 12.0,1,1, 2.845, 10520.178, 338.466, 52846.350 24/01/10,13:12:36,09,08,1, 12.0,1,1, 2.845, 10520.169, 338.415, 52846.325 24/01/10,13:12:36,10,08,1, 12.0,1,1, 2.845, 10520.167, 338.451, 52846.322 24/01/10,13:12:36,11,08,1, 12.0,1,1, 2.845, 10520.159, 338.435, 52846.355 24/01/10,13:12:36,12,08,1, 12.0,1,1, 2.845, 10520.196, 338.472, 52846.400 24/01/10,13:12:36,13,08,1, 12.0,1,1, 2.845, 10520.194, 338.432, 52846.364 24/01/10,13:12:36,14,08,1, 12.0,1,1, 2.845, 10520.167, 338.419, 52846.405 24/01/10,13:12:36,15,08,1, 12.0,1,1, 2.845, 10520.176, 338.457, 52846.376 24/01/10,13:12:36,16,08,1, 12.0,1,1, 2.845, 10520.195, 338.480, 52846.381 24/01/10,13:12:36,17,08,1, 12.0,1,1, 2.845, 10520.182, 338.449, 52846.365 24/01/10,13:12:36,18,08,1, 12.0,1,1, 2.845, 10520.213, 338.457, 52846.363 24/01/10,13:12:36,19,08,1, 12.0,1,1, 2.845, 10520.197, 338.436, 52846.363 24/01/10,13:12:37,00,08,1, 11.9,1,1, 2.849, 10520.192, 338.436, 52846.363 24/01/10,13:12:37,01,08,1, 11.9,1,1, 2.849, 10520.210, 338.465, 52846.388 24/01/10,13:12:37,02,08,1, 11.9,1,1, 2.849, 10520.195, 338.421, 52846.353 24/01/10,13:12:37,03,08,1, 11.9,1,1, 2.849, 10520.209, 338.478, 52846.393 24/01/10,13:12:37,04,08,1, 11.9,1,1, 2.849, 10520.238, 338.506, 52846.422 24/01/10,13:12:37,05,08,1, 11.9,1,1, 2.849, 10520.203, 338.463, 52846.430 24/01/10,13:12:37,06,08,1, 11.9,1,1, 2.849, 10520.253, 338.444, 52846.401 24/01/10,13:12:37,07,08,1, 11.9,1,1, 2.849, 10520.220, 338.445, 52846.366 24/01/10,13:12:37,08,08,1, 11.9,1,1, 2.849, 10520.221, 338.495, 52846.405 24/01/10,13:12:37,09,08,1, 11.9,1,1, 2.849, 10520.226, 338.490, 52846.429 24/01/10,13:12:37,10,08,1, 11.9,1,1, 2.849, 10520.226, 338.448, 52846.382 24/01/10,13:12:37,11,08,1, 11.9,1,1, 2.849, 10520.256, 338.475, 52846.392 24/01/10,13:12:37,12,08,1, 11.9,1,1, 2.849, 10520.241, 338.510, 52846.437 24/01/10,13:12:37,13,08,1, 11.9,1,1, 2.849, 10520.247, 338.517, 52846.463 24/01/10,13:12:37,14,08,1, 11.9,1,1, 2.849, 10520.230, 338.459, 52846.378 24/01/10,13:12:37,15,08,1, 11.9,1,1, 2.849, 10520.232, 338.481, 52846.376 24/01/10,13:12:37,16,08,1, 11.9,1,1, 2.849, 10520.233, 338.532, 52846.426 24/01/10,13:12:37,17,08,1, 11.9,1,1, 2.849, 10520.255, 338.527, 52846.421 24/01/10,13:12:37,18,08,1, 11.9,1,1, 2.849, 10520.255, 338.462, 52846.388 24/01/10,13:12:37,19,08,1, 11.9,1,1, 2.849, 10520.267, 338.486, 52846.339 24/01/10,13:12:38,00,08,1, 11.9,1,1, 2.850, 10520.259, 338.486, 52846.339 24/01/10,13:12:38,01,08,1, 11.9,1,1, 2.850, 10520.275, 338.521, 52846.435 24/01/10,13:12:38,02,08,1, 11.9,1,1, 2.850, 10520.263, 338.490, 52846.411 24/01/10,13:12:38,03,08,1, 11.9,1,1, 2.850, 10520.266, 338.459, 52846.378 24/01/10,13:12:38,04,08,1, 11.9,1,1, 2.850, 10520.282, 338.498, 52846.380 24/01/10,13:12:38,05,08,1, 11.9,1,1, 2.850, 10520.283, 338.533, 52846.447 24/01/10,13:12:38,06,08,1, 11.9,1,1, 2.850, 10520.274, 338.507, 52846.383 24/01/10,13:12:38,07,08,1, 11.9,1,1, 2.850, 10520.269, 338.472, 52846.376 24/01/10,13:12:38,08,08,1, 11.9,1,1, 2.850, 10520.259, 338.500, 52846.379 24/01/10,13:12:38,09,08,1, 11.9,1,1, 2.850, 10520.308, 338.524, 52846.419 24/01/10,13:12:38,10,08,1, 11.9,1,1, 2.850, 10520.301, 338.524, 52846.370 24/01/10,13:12:38,11,08,1, 11.9,1,1, 2.850, 10520.280, 338.478, 52846.383 24/01/10,13:12:38,12,08,1, 11.9,1,1, 2.850, 10520.292, 338.474, 52846.380 24/01/10,13:12:38,13,08,1, 11.9,1,1, 2.850, 10520.308, 338.546, 52846.422 24/01/10,13:12:38,14,08,1, 11.9,1,1, 2.850, 10520.299, 338.494, 52846.401 24/01/10,13:12:38,15,08,1, 11.9,1,1, 2.850, 10520.298, 338.463, 52846.357 24/01/10,13:12:38,16,08,1, 11.9,1,1, 2.850, 10520.312, 338.497, 52846.396 24/01/10,13:12:38,17,08,1, 11.9,1,1, 2.850, 10520.292, 338.536, 52846.376 24/01/10,13:12:38,18,08,1, 11.9,1,1, 2.850, 10520.313, 338.533, 52846.448 24/01/10,13:12:38,19,08,1, 11.9,1,1, 2.850, 10520.302, 338.494, 52846.342 24/01/10,13:12:39,00,08,1, 11.9,1,1, 2.846, 10520.301, 338.494, 52846.342 24/01/10,13:12:39,01,08,1, 11.9,1,1, 2.846, 10520.296, 338.527, 52846.435 24/01/10,13:12:39,02,08,1, 11.9,1,1, 2.846, 10520.312, 338.522, 52846.449 24/01/10,13:12:39,03,08,1, 11.9,1,1, 2.846, 10520.316, 338.480, 52846.351 24/01/10,13:12:39,04,08,1, 11.9,1,1, 2.846, 10520.328, 338.483, 52846.419 24/01/10,13:12:39,05,08,1, 11.9,1,1, 2.846, 10520.305, 338.525, 52846.395 24/01/10,13:12:39,06,08,1, 11.9,1,1, 2.846, 10520.328, 338.555, 52846.460 24/01/10,13:12:39,07,08,1, 11.9,1,1, 2.846, 10520.343, 338.497, 52846.418 24/01/10,13:12:39,08,08,1, 11.9,1,1, 2.846, 10520.318, 338.471, 52846.378 24/01/10,13:12:39,09,08,1, 11.9,1,1, 2.846, 10520.357, 338.470, 52846.422 24/01/10,13:12:39,10,08,1, 11.9,1,1, 2.846, 10520.355, 338.517, 52846.480 24/01/10,13:12:39,11,08,1, 11.9,1,1, 2.846, 10520.347, 338.495, 52846.473 24/01/10,13:12:39,12,08,1, 11.9,1,1, 2.846, 10520.346, 338.470, 52846.397 24/01/10,13:12:39,13,08,1, 11.9,1,1, 2.846, 10520.355, 338.520, 52846.372 24/01/10,13:12:39,14,08,1, 11.9,1,1, 2.846, 10520.367, 338.516, 52846.441 24/01/10,13:12:39,15,08,1, 11.9,1,1, 2.846, 10520.379, 338.506, 52846.433 24/01/10,13:12:39,16,08,1, 11.9,1,1, 2.846, 10520.359, 338.473, 52846.400 24/01/10,13:12:39,17,08,1, 11.9,1,1, 2.846, 10520.369, 338.504, 52846.417 24/01/10,13:12:39,18,08,1, 11.9,1,1, 2.846, 10520.365, 338.539, 52846.453 24/01/10,13:12:39,19,08,1, 11.9,1,1, 2.846, 10520.356, 338.534, 52846.484 24/01/10,13:12:40,00,08,1, 11.9,1,1, 2.850, 10520.351, 338.534, 52846.484 24/01/10,13:12:40,01,08,1, 11.9,1,1, 2.850, 10520.356, 338.492, 52846.395 24/01/10,13:12:40,02,08,1, 11.9,1,1, 2.850, 10520.398, 338.513, 52846.343 24/01/10,13:12:40,03,08,1, 11.9,1,1, 2.850, 10520.392, 338.534, 52846.519 24/01/10,13:12:40,04,08,1, 11.9,1,1, 2.850, 10520.384, 338.475, 52846.396 24/01/10,13:12:40,05,08,1, 11.9,1,1, 2.850, 10520.368, 338.494, 52846.363 24/01/10,13:12:40,06,08,1, 11.9,1,1, 2.850, 10520.356, 338.538, 52846.428 24/01/10,13:12:40,07,08,1, 11.9,1,1, 2.850, 10520.410, 338.540, 52846.307 24/01/10,13:12:40,08,08,1, 11.9,1,1, 2.850, 10520.370, 338.525, 52846.391 24/01/10,13:12:40,09,08,1, 11.9,1,1, 2.850, 10520.384, 338.490, 52846.349 24/01/10,13:12:40,10,08,1, 11.9,1,1, 2.850, 10520.381, 338.541, 52846.505 24/01/10,13:12:40,11,08,1, 11.9,1,1, 2.850, 10520.398, 338.561, 52846.438 24/01/10,13:12:40,12,08,1, 11.9,1,1, 2.850, 10520.393, 338.514, 52846.410 24/01/10,13:12:40,13,08,1, 11.9,1,1, 2.850, 10520.403, 338.502, 52846.394 24/01/10,13:12:40,14,08,1, 11.9,1,1, 2.850, 10520.410, 338.537, 52846.422 24/01/10,13:12:40,15,08,1, 11.9,1,1, 2.850, 10520.427, 338.556, 52846.407 24/01/10,13:12:40,16,08,1, 11.9,1,1, 2.850, 10520.447, 338.537, 52846.363 24/01/10,13:12:40,17,08,1, 11.9,1,1, 2.850, 10520.420, 338.498, 52846.415 24/01/10,13:12:40,18,08,1, 11.9,1,1, 2.850, 10520.437, 338.546, 52846.437 24/01/10,13:12:40,19,08,1, 11.9,1,1, 2.850, 10520.419, 338.557, 52846.394 24/01/10,13:12:41,00,08,1, 11.9,1,1, 2.847, 10520.418, 338.557, 52846.394 24/01/10,13:12:41,01,08,1, 11.9,1,1, 2.847, 10520.455, 338.514, 52846.418 24/01/10,13:12:41,02,08,1, 11.9,1,1, 2.847, 10520.433, 338.534, 52846.367 24/01/10,13:12:41,03,08,1, 11.9,1,1, 2.847, 10520.456, 338.589, 52846.389 24/01/10,13:12:41,04,08,1, 11.9,1,1, 2.847, 10520.472, 338.563, 52846.406 24/01/10,13:12:41,05,08,1, 11.9,1,1, 2.847, 10520.468, 338.525, 52846.390 24/01/10,13:12:41,06,08,1, 11.9,1,1, 2.847, 10520.422, 338.541, 52846.489 24/01/10,13:12:41,07,08,1, 11.9,1,1, 2.847, 10520.462, 338.557, 52846.396 24/01/10,13:12:41,08,08,1, 11.9,1,1, 2.847, 10520.482, 338.549, 52846.377 24/01/10,13:12:41,09,08,1, 11.9,1,1, 2.847, 10520.472, 338.529, 52846.366 24/01/10,13:12:41,10,08,1, 11.9,1,1, 2.847, 10520.443, 338.538, 52846.361 24/01/10,13:12:41,11,08,1, 11.9,1,1, 2.847, 10520.461, 338.568, 52846.381 24/01/10,13:12:41,12,08,1, 11.9,1,1, 2.847, 10520.462, 338.550, 52846.470 24/01/10,13:12:41,13,08,1, 11.9,1,1, 2.847, 10520.465, 338.539, 52846.416 24/01/10,13:12:41,14,08,1, 11.9,1,1, 2.847, 10520.481, 338.540, 52846.375 24/01/10,13:12:41,15,08,1, 11.9,1,1, 2.847, 10520.472, 338.531, 52846.411 24/01/10,13:12:41,16,08,1, 11.9,1,1, 2.847, 10520.480, 338.579, 52846.415 24/01/10,13:12:41,17,08,1, 11.9,1,1, 2.847, 10520.505, 338.567, 52846.411 24/01/10,13:12:41,18,08,1, 11.9,1,1, 2.847, 10520.475, 338.490, 52846.465 24/01/10,13:12:41,19,08,1, 11.9,1,1, 2.847, 10520.485, 338.575, 52846.343 24/01/10,13:12:42,00,08,1, 11.9,1,1, 2.847, 10520.484, 338.575, 52846.343 24/01/10,13:12:42,01,08,1, 11.9,1,1, 2.847, 10520.499, 338.547, 52846.389 24/01/10,13:12:42,02,08,1, 11.9,1,1, 2.847, 10520.467, 338.504, 52846.332 24/01/10,13:12:42,03,08,1, 11.9,1,1, 2.847, 10520.471, 338.559, 52846.361 24/01/10,13:12:42,04,08,1, 11.9,1,1, 2.847, 10520.482, 338.586, 52846.377 24/01/10,13:12:42,05,08,1, 11.9,1,1, 2.847, 10520.475, 338.565, 52846.473 24/01/10,13:12:42,06,08,1, 11.9,1,1, 2.847, 10520.512, 338.530, 52846.380 24/01/10,13:12:42,07,08,1, 11.9,1,1, 2.847, 10520.500, 338.531, 52846.397 24/01/10,13:12:42,08,08,1, 11.9,1,1, 2.847, 10520.513, 338.549, 52846.436 24/01/10,13:12:42,09,08,1, 11.9,1,1, 2.847, 10520.491, 338.551, 52846.420 24/01/10,13:12:42,10,08,1, 11.9,1,1, 2.847, 10520.494, 338.499, 52846.488 24/01/10,13:12:42,11,08,1, 11.9,1,1, 2.847, 10520.494, 338.541, 52846.412 24/01/10,13:12:42,12,08,1, 11.9,1,1, 2.847, 10520.501, 338.546, 52846.382 24/01/10,13:12:42,13,08,1, 11.9,1,1, 2.847, 10520.481, 338.575, 52846.400 24/01/10,13:12:42,14,08,1, 11.9,1,1, 2.847, 10520.514, 338.537, 52846.436 24/01/10,13:12:42,15,08,1, 11.9,1,1, 2.847, 10520.514, 338.520, 52846.430 24/01/10,13:12:42,16,08,1, 11.9,1,1, 2.847, 10520.524, 338.569, 52846.421 24/01/10,13:12:42,17,08,1, 11.9,1,1, 2.847, 10520.518, 338.573, 52846.473 24/01/10,13:12:42,18,08,1, 11.9,1,1, 2.847, 10520.530, 338.546, 52846.484 24/01/10,13:12:42,19,08,1, 11.9,1,1, 2.847, 10520.520, 338.509, 52846.447 24/01/10,13:12:43,00,08,1, 11.9,1,1, 2.848, 10520.518, 338.509, 52846.447 24/01/10,13:12:43,01,08,1, 11.9,1,1, 2.848, 10520.525, 338.603, 52846.462 24/01/10,13:12:43,02,08,1, 11.9,1,1, 2.848, 10520.539, 338.530, 52846.447 24/01/10,13:12:43,03,08,1, 11.9,1,1, 2.848, 10520.543, 338.523, 52846.404 24/01/10,13:12:43,04,08,1, 11.9,1,1, 2.848, 10520.535, 338.538, 52846.458 24/01/10,13:12:43,05,08,1, 11.9,1,1, 2.848, 10520.541, 338.585, 52846.462 24/01/10,13:12:43,06,08,1, 11.9,1,1, 2.848, 10520.546, 338.551, 52846.504 24/01/10,13:12:43,07,08,1, 11.9,1,1, 2.848, 10520.546, 338.505, 52846.419 24/01/10,13:12:43,08,08,1, 11.9,1,1, 2.848, 10520.548, 338.550, 52846.455 24/01/10,13:12:43,09,08,1, 11.9,1,1, 2.848, 10520.558, 338.594, 52846.466 24/01/10,13:12:43,10,08,1, 11.9,1,1, 2.848, 10520.611, 338.562, 52846.470 24/01/10,13:12:43,11,08,1, 11.9,1,1, 2.848, 10520.565, 338.536, 52846.407 24/01/10,13:12:43,12,08,1, 11.9,1,1, 2.848, 10520.566, 338.548, 52846.426 24/01/10,13:12:43,13,08,1, 11.9,1,1, 2.848, 10520.594, 338.538, 52846.446 24/01/10,13:12:43,14,08,1, 11.9,1,1, 2.848, 10520.604, 338.558, 52846.463 24/01/10,13:12:43,15,08,1, 11.9,1,1, 2.848, 10520.569, 338.535, 52846.439 24/01/10,13:12:43,16,08,1, 11.9,1,1, 2.848, 10520.577, 338.542, 52846.430 24/01/10,13:12:43,17,08,1, 11.9,1,1, 2.848, 10520.581, 338.583, 52846.434 24/01/10,13:12:43,18,08,1, 11.9,1,1, 2.848, 10520.608, 338.584, 52846.404 24/01/10,13:12:43,19,08,1, 11.9,1,1, 2.848, 10520.583, 338.542, 52846.501 24/01/10,13:12:44,00,08,1, 11.9,1,1, 2.848, 10520.576, 338.542, 52846.501 24/01/10,13:12:44,01,08,1, 11.9,1,1, 2.848, 10520.613, 338.584, 52846.517 24/01/10,13:12:44,02,08,1, 11.9,1,1, 2.848, 10520.588, 338.590, 52846.559 24/01/10,13:12:44,03,08,1, 11.9,1,1, 2.848, 10520.626, 338.530, 52846.465 24/01/10,13:12:44,04,08,1, 11.9,1,1, 2.848, 10520.605, 338.524, 52846.407 24/01/10,13:12:44,05,08,1, 11.9,1,1, 2.848, 10520.587, 338.590, 52846.441 24/01/10,13:12:44,06,08,1, 11.9,1,1, 2.848, 10520.628, 338.590, 52846.454 24/01/10,13:12:44,07,08,1, 11.9,1,1, 2.848, 10520.608, 338.556, 52846.438 24/01/10,13:12:44,08,08,1, 11.9,1,1, 2.848, 10520.611, 338.527, 52846.441 24/01/10,13:12:44,09,08,1, 11.9,1,1, 2.848, 10520.618, 338.563, 52846.453 24/01/10,13:12:44,10,08,1, 11.9,1,1, 2.848, 10520.663, 338.595, 52846.514 24/01/10,13:12:44,11,08,1, 11.9,1,1, 2.848, 10520.667, 338.573, 52846.497 24/01/10,13:12:44,12,08,1, 11.9,1,1, 2.848, 10520.704, 338.513, 52846.250 24/01/10,13:12:44,13,08,1, 11.9,1,1, 2.848, 10520.643, 338.565, 52846.481 24/01/10,13:12:44,14,08,1, 11.9,1,1, 2.848, 10520.623, 338.574, 52846.525 24/01/10,13:12:44,15,08,1, 11.9,1,1, 2.848, 10520.658, 338.574, 52846.496 24/01/10,13:12:44,16,08,1, 11.9,1,1, 2.848, 10520.622, 338.531, 52846.456 24/01/10,13:12:44,17,08,1, 11.9,1,1, 2.848, 10520.632, 338.535, 52846.477 24/01/10,13:12:44,18,08,1, 11.9,1,1, 2.848, 10520.647, 338.583, 52846.466 24/01/10,13:12:44,19,08,1, 11.9,1,1, 2.848, 10520.662, 338.558, 52846.500 24/01/10,13:12:45,00,08,1, 11.9,1,1, 2.847, 10520.660, 338.558, 52846.500 24/01/10,13:12:45,01,08,1, 11.9,1,1, 2.847, 10520.659, 338.563, 52846.458 24/01/10,13:12:45,02,08,1, 11.9,1,1, 2.847, 10520.690, 338.568, 52846.455 24/01/10,13:12:45,03,08,1, 11.9,1,1, 2.847, 10520.648, 338.563, 52846.520 24/01/10,13:12:45,04,08,1, 11.9,1,1, 2.847, 10520.680, 338.525, 52846.455 24/01/10,13:12:45,05,08,1, 11.9,1,1, 2.847, 10520.679, 338.546, 52846.460 24/01/10,13:12:45,06,08,1, 11.9,1,1, 2.847, 10520.669, 338.585, 52846.423 24/01/10,13:12:45,07,08,1, 11.9,1,1, 2.847, 10520.689, 338.597, 52846.574 24/01/10,13:12:45,08,08,1, 11.9,1,1, 2.847, 10520.685, 338.541, 52846.435 24/01/10,13:12:45,09,08,1, 11.9,1,1, 2.847, 10520.663, 338.531, 52846.513 24/01/10,13:12:45,10,08,1, 11.9,1,1, 2.847, 10520.687, 338.610, 52846.560 24/01/10,13:12:45,11,08,1, 11.9,1,1, 2.847, 10520.683, 338.591, 52846.460 24/01/10,13:12:45,12,08,1, 11.9,1,1, 2.847, 10520.668, 338.539, 52846.482 24/01/10,13:12:45,13,08,1, 11.9,1,1, 2.847, 10520.673, 338.537, 52846.451 24/01/10,13:12:45,14,08,1, 11.9,1,1, 2.847, 10520.690, 338.582, 52846.490 24/01/10,13:12:45,15,08,1, 11.9,1,1, 2.847, 10520.699, 338.579, 52846.491 24/01/10,13:12:45,16,08,1, 11.9,1,1, 2.847, 10520.680, 338.521, 52846.447 24/01/10,13:12:45,17,08,1, 11.9,1,1, 2.847, 10520.696, 338.559, 52846.458 24/01/10,13:12:45,18,08,1, 11.9,1,1, 2.847, 10520.688, 338.574, 52846.480 24/01/10,13:12:45,19,08,1, 11.9,1,1, 2.847, 10520.704, 338.581, 52846.497 24/01/10,13:12:46,00,08,1, 12.0,1,1, 2.845, 10520.701, 338.581, 52846.497 24/01/10,13:12:46,01,08,1, 12.0,1,1, 2.845, 10520.717, 338.527, 52846.493 24/01/10,13:12:46,02,08,1, 12.0,1,1, 2.845, 10520.715, 338.558, 52846.503 24/01/10,13:12:46,03,08,1, 12.0,1,1, 2.845, 10520.714, 338.600, 52846.542 24/01/10,13:12:46,04,08,1, 12.0,1,1, 2.845, 10520.706, 338.539, 52846.481 24/01/10,13:12:46,05,08,1, 12.0,1,1, 2.845, 10520.707, 338.510, 52846.534 24/01/10,13:12:46,06,08,1, 12.0,1,1, 2.845, 10520.703, 338.563, 52846.496 24/01/10,13:12:46,07,08,1, 12.0,1,1, 2.845, 10520.719, 338.570, 52846.467 24/01/10,13:12:46,08,08,1, 12.0,1,1, 2.845, 10520.719, 338.570, 52846.518 24/01/10,13:12:46,09,08,1, 12.0,1,1, 2.845, 10520.733, 338.513, 52846.467 24/01/10,13:12:46,10,08,1, 12.0,1,1, 2.845, 10520.703, 338.558, 52846.518 24/01/10,13:12:46,11,08,1, 12.0,1,1, 2.845, 10520.754, 338.568, 52846.508 24/01/10,13:12:46,12,08,1, 12.0,1,1, 2.845, 10520.734, 338.558, 52846.422 24/01/10,13:12:46,13,08,1, 12.0,1,1, 2.845, 10520.737, 338.512, 52846.362 24/01/10,13:12:46,14,08,1, 12.0,1,1, 2.845, 10520.746, 338.533, 52846.465 24/01/10,13:12:46,15,08,1, 12.0,1,1, 2.845, 10520.742, 338.576, 52846.449 24/01/10,13:12:46,16,08,1, 12.0,1,1, 2.845, 10520.738, 338.579, 52846.530 24/01/10,13:12:46,17,08,1, 12.0,1,1, 2.845, 10520.757, 338.529, 52846.448 24/01/10,13:12:46,18,08,1, 12.0,1,1, 2.845, 10520.744, 338.554, 52846.482 24/01/10,13:12:46,19,08,1, 12.0,1,1, 2.845, 10520.755, 338.588, 52846.480 24/01/10,13:12:47,00,08,1, 11.9,1,1, 2.847, 10520.751, 338.588, 52846.480 24/01/10,13:12:47,01,08,1, 11.9,1,1, 2.847, 10520.751, 338.549, 52846.447 24/01/10,13:12:47,02,08,1, 11.9,1,1, 2.847, 10520.756, 338.516, 52846.425 24/01/10,13:12:47,03,08,1, 11.9,1,1, 2.847, 10520.750, 338.548, 52846.510 24/01/10,13:12:47,04,08,1, 11.9,1,1, 2.847, 10520.776, 338.573, 52846.480 24/01/10,13:12:47,05,08,1, 11.9,1,1, 2.847, 10520.777, 338.552, 52846.505 24/01/10,13:12:47,06,08,1, 11.9,1,1, 2.847, 10520.756, 338.530, 52846.430 24/01/10,13:12:47,07,08,1, 11.9,1,1, 2.847, 10520.785, 338.556, 52846.488 24/01/10,13:12:47,08,08,1, 11.9,1,1, 2.847, 10520.793, 338.564, 52846.566 24/01/10,13:12:47,09,08,1, 11.9,1,1, 2.847, 10520.791, 338.516, 52846.431 24/01/10,13:12:47,10,08,1, 11.9,1,1, 2.847, 10520.772, 338.526, 52846.429 24/01/10,13:12:47,11,08,1, 11.9,1,1, 2.847, 10520.777, 338.552, 52846.499 24/01/10,13:12:47,12,08,1, 11.9,1,1, 2.847, 10520.794, 338.587, 52846.492 24/01/10,13:12:47,13,08,1, 11.9,1,1, 2.847, 10520.816, 338.560, 52846.508 24/01/10,13:12:47,14,08,1, 11.9,1,1, 2.847, 10520.795, 338.522, 52846.449 24/01/10,13:12:47,15,08,1, 11.9,1,1, 2.847, 10520.785, 338.573, 52846.517 24/01/10,13:12:47,16,08,1, 11.9,1,1, 2.847, 10520.814, 338.591, 52846.518 24/01/10,13:12:47,17,08,1, 11.9,1,1, 2.847, 10520.804, 338.571, 52846.507 24/01/10,13:12:47,18,08,1, 11.9,1,1, 2.847, 10520.791, 338.536, 52846.477 24/01/10,13:12:47,19,08,1, 11.9,1,1, 2.847, 10520.791, 338.581, 52846.504 24/01/10,13:12:48,00,08,1, 11.9,1,1, 2.845, 10520.785, 338.581, 52846.504 24/01/10,13:12:48,01,08,1, 11.9,1,1, 2.845, 10520.843, 338.576, 52846.505 24/01/10,13:12:48,02,08,1, 11.9,1,1, 2.845, 10520.812, 338.516, 52846.467 24/01/10,13:12:48,03,08,1, 11.9,1,1, 2.845, 10520.808, 338.558, 52846.515 24/01/10,13:12:48,04,08,1, 11.9,1,1, 2.845, 10520.798, 338.602, 52846.504 24/01/10,13:12:48,05,08,1, 11.9,1,1, 2.845, 10520.815, 338.574, 52846.512 24/01/10,13:12:48,06,08,1, 11.9,1,1, 2.845, 10520.812, 338.551, 52846.496 24/01/10,13:12:48,07,08,1, 11.9,1,1, 2.845, 10520.829, 338.565, 52846.457 24/01/10,13:12:48,08,08,1, 11.9,1,1, 2.845, 10520.833, 338.587, 52846.522 24/01/10,13:12:48,09,08,1, 11.9,1,1, 2.845, 10520.824, 338.577, 52846.496 24/01/10,13:12:48,10,08,1, 11.9,1,1, 2.845, 10520.834, 338.519, 52846.466 24/01/10,13:12:48,11,08,1, 11.9,1,1, 2.845, 10520.834, 338.578, 52846.476 24/01/10,13:12:48,12,08,1, 11.9,1,1, 2.845, 10520.852, 338.618, 52846.481 24/01/10,13:12:48,13,08,1, 11.9,1,1, 2.845, 10520.799, 338.555, 52846.517 24/01/10,13:12:48,14,08,1, 11.9,1,1, 2.845, 10520.816, 338.525, 52846.485 24/01/10,13:12:48,15,08,1, 11.9,1,1, 2.845, 10520.835, 338.530, 52846.491 24/01/10,13:12:48,16,08,1, 11.9,1,1, 2.845, 10520.847, 338.579, 52846.510 24/01/10,13:12:48,17,08,1, 11.9,1,1, 2.845, 10520.818, 338.569, 52846.469 24/01/10,13:12:48,18,08,1, 11.9,1,1, 2.845, 10520.846, 338.530, 52846.517 24/01/10,13:12:48,19,08,1, 11.9,1,1, 2.845, 10520.848, 338.536, 52846.475 24/01/10,13:12:49,00,08,1, 11.9,1,1, 2.846, 10520.843, 338.536, 52846.475 24/01/10,13:12:49,01,08,1, 11.9,1,1, 2.846, 10520.883, 338.587, 52846.485 24/01/10,13:12:49,02,08,1, 11.9,1,1, 2.846, 10520.861, 338.534, 52846.444 24/01/10,13:12:49,03,08,1, 11.9,1,1, 2.846, 10520.856, 338.525, 52846.519 24/01/10,13:12:49,04,08,1, 11.9,1,1, 2.846, 10520.860, 338.553, 52846.486 24/01/10,13:12:49,05,08,1, 11.9,1,1, 2.846, 10520.888, 338.586, 52846.551 24/01/10,13:12:49,06,08,1, 11.9,1,1, 2.846, 10520.860, 338.523, 52846.487 24/01/10,13:12:49,07,08,1, 11.9,1,1, 2.846, 10520.854, 338.524, 52846.496 24/01/10,13:12:49,08,08,1, 11.9,1,1, 2.846, 10520.891, 338.597, 52846.499 24/01/10,13:12:49,09,08,1, 11.9,1,1, 2.846, 10520.881, 338.569, 52846.453 24/01/10,13:12:49,10,08,1, 11.9,1,1, 2.846, 10520.896, 338.546, 52846.510 24/01/10,13:12:49,11,08,1, 11.9,1,1, 2.846, 10520.886, 338.515, 52846.455 24/01/10,13:12:49,12,08,1, 11.9,1,1, 2.846, 10520.881, 338.557, 52846.494 24/01/10,13:12:49,13,08,1, 11.9,1,1, 2.846, 10520.909, 338.587, 52846.539 24/01/10,13:12:49,14,08,1, 11.9,1,1, 2.846, 10520.909, 338.534, 52846.520 24/01/10,13:12:49,15,08,1, 11.9,1,1, 2.846, 10520.881, 338.541, 52846.335 24/01/10,13:12:49,16,08,1, 11.9,1,1, 2.846, 10520.927, 338.569, 52846.554 24/01/10,13:12:49,17,08,1, 11.9,1,1, 2.846, 10520.946, 338.578, 52846.516 24/01/10,13:12:49,18,08,1, 11.9,1,1, 2.846, 10520.931, 338.540, 52846.526 24/01/10,13:12:49,19,08,1, 11.9,1,1, 2.846, 10520.899, 338.528, 52846.438 24/01/10,13:12:50,00,08,1, 11.9,1,1, 2.847, 10520.893, 338.528, 52846.438 24/01/10,13:12:50,01,08,1, 11.9,1,1, 2.847, 10520.938, 338.603, 52846.534 24/01/10,13:12:50,02,08,1, 11.9,1,1, 2.847, 10520.947, 338.574, 52846.541 24/01/10,13:12:50,03,08,1, 11.9,1,1, 2.847, 10520.914, 338.526, 52846.466 24/01/10,13:12:50,04,08,1, 11.9,1,1, 2.847, 10520.915, 338.560, 52846.461 24/01/10,13:12:50,05,08,1, 11.9,1,1, 2.847, 10520.954, 338.569, 52846.538 24/01/10,13:12:50,06,08,1, 11.9,1,1, 2.847, 10520.932, 338.567, 52846.534 24/01/10,13:12:50,07,08,1, 11.9,1,1, 2.847, 10520.948, 338.534, 52846.496 24/01/10,13:12:50,08,08,1, 11.9,1,1, 2.847, 10520.931, 338.562, 52846.492 24/01/10,13:12:50,09,08,1, 11.9,1,1, 2.847, 10520.944, 338.586, 52846.509 24/01/10,13:12:50,10,08,1, 11.9,1,1, 2.847, 10520.962, 338.575, 52846.537 24/01/10,13:12:50,11,08,1, 11.9,1,1, 2.847, 10520.934, 338.525, 52846.472 24/01/10,13:12:50,12,08,1, 11.9,1,1, 2.847, 10520.934, 338.552, 52846.448 24/01/10,13:12:50,13,08,1, 11.9,1,1, 2.847, 10520.962, 338.585, 52846.503 24/01/10,13:12:50,14,08,1, 11.9,1,1, 2.847, 10520.979, 338.555, 52846.468 24/01/10,13:12:50,15,08,1, 11.9,1,1, 2.847, 10520.934, 338.573, 52846.482 24/01/10,13:12:50,16,08,1, 11.9,1,1, 2.847, 10520.953, 338.559, 52846.460 24/01/10,13:12:50,17,08,1, 11.9,1,1, 2.847, 10520.947, 338.584, 52846.508 24/01/10,13:12:50,18,08,1, 11.9,1,1, 2.847, 10520.962, 338.598, 52846.495 24/01/10,13:12:50,19,08,1, 11.9,1,1, 2.847, 10520.977, 338.546, 52846.462 24/01/10,13:12:51,00,08,1, 11.9,1,1, 2.849, 10520.977, 338.546, 52846.462 24/01/10,13:12:51,01,08,1, 11.9,1,1, 2.849, 10520.983, 338.554, 52846.503 24/01/10,13:12:51,02,08,1, 11.9,1,1, 2.849, 10520.997, 338.576, 52846.504 24/01/10,13:12:51,03,08,1, 11.9,1,1, 2.849, 10520.985, 338.537, 52846.473 24/01/10,13:12:51,04,08,1, 11.9,1,1, 2.849, 10520.989, 338.523, 52846.425 24/01/10,13:12:51,05,08,1, 11.9,1,1, 2.849, 10520.981, 338.564, 52846.506 24/01/10,13:12:51,06,08,1, 11.9,1,1, 2.849, 10521.001, 338.578, 52846.537 24/01/10,13:12:51,07,08,1, 11.9,1,1, 2.849, 10521.007, 338.558, 52846.490 24/01/10,13:12:51,08,08,1, 11.9,1,1, 2.849, 10521.000, 338.529, 52846.487 24/01/10,13:12:51,09,08,1, 11.9,1,1, 2.849, 10520.988, 338.581, 52846.506 24/01/10,13:12:51,10,08,1, 11.9,1,1, 2.849, 10521.017, 338.607, 52846.510 24/01/10,13:12:51,11,08,1, 11.9,1,1, 2.849, 10521.016, 338.557, 52846.500 24/01/10,13:12:51,12,08,1, 11.9,1,1, 2.849, 10521.014, 338.524, 52846.454 24/01/10,13:12:51,13,08,1, 11.9,1,1, 2.849, 10521.011, 338.578, 52846.509 24/01/10,13:12:51,14,08,1, 11.9,1,1, 2.849, 10521.009, 338.567, 52846.545 24/01/10,13:12:51,15,08,1, 11.9,1,1, 2.849, 10521.013, 338.567, 52846.537 24/01/10,13:12:51,16,08,1, 11.9,1,1, 2.849, 10521.007, 338.555, 52846.493 24/01/10,13:12:51,17,08,1, 11.9,1,1, 2.849, 10521.002, 338.529, 52846.502 24/01/10,13:12:51,18,08,1, 11.9,1,1, 2.849, 10521.045, 338.583, 52846.532 24/01/10,13:12:51,19,08,1, 11.9,1,1, 2.849, 10521.033, 338.581, 52846.502 24/01/10,13:12:52,00,08,1, 11.9,1,1, 2.848, 10521.027, 338.581, 52846.502 24/01/10,13:12:52,01,08,1, 11.9,1,1, 2.848, 10521.022, 338.551, 52846.520 24/01/10,13:12:52,02,08,1, 11.9,1,1, 2.848, 10521.022, 338.578, 52846.532 24/01/10,13:12:52,03,08,1, 11.9,1,1, 2.848, 10521.042, 338.569, 52846.495 24/01/10,13:12:52,04,08,1, 11.9,1,1, 2.848, 10521.043, 338.544, 52846.503 24/01/10,13:12:52,05,08,1, 11.9,1,1, 2.848, 10521.017, 338.549, 52846.466 24/01/10,13:12:52,06,08,1, 11.9,1,1, 2.848, 10521.019, 338.596, 52846.471 24/01/10,13:12:52,07,08,1, 11.9,1,1, 2.848, 10521.052, 338.608, 52846.530 24/01/10,13:12:52,08,08,1, 11.9,1,1, 2.848, 10521.032, 338.543, 52846.546 24/01/10,13:12:52,09,08,1, 11.9,1,1, 2.848, 10521.036, 338.557, 52846.481 24/01/10,13:12:52,10,08,1, 11.9,1,1, 2.848, 10521.043, 338.588, 52846.535 24/01/10,13:12:52,11,08,1, 11.9,1,1, 2.848, 10521.044, 338.582, 52846.588 24/01/10,13:12:52,12,08,1, 11.9,1,1, 2.848, 10521.049, 338.568, 52846.460 24/01/10,13:12:52,13,08,1, 11.9,1,1, 2.848, 10521.025, 338.551, 52846.491 24/01/10,13:12:52,14,08,1, 11.9,1,1, 2.848, 10521.053, 338.564, 52846.481 24/01/10,13:12:52,15,08,1, 11.9,1,1, 2.848, 10521.069, 338.581, 52846.562 24/01/10,13:12:52,16,08,1, 11.9,1,1, 2.848, 10521.048, 338.544, 52846.494 24/01/10,13:12:52,17,08,1, 11.9,1,1, 2.848, 10521.049, 338.524, 52846.481 24/01/10,13:12:52,18,08,1, 11.9,1,1, 2.848, 10521.073, 338.549, 52846.452 24/01/10,13:12:52,19,08,1, 11.9,1,1, 2.848, 10521.078, 338.592, 52846.551 24/01/10,13:12:53,00,08,1, 11.9,1,1, 2.849, 10521.077, 338.592, 52846.551 24/01/10,13:12:53,01,08,1, 11.9,1,1, 2.849, 10521.070, 338.523, 52846.422 24/01/10,13:12:53,02,08,1, 11.9,1,1, 2.849, 10521.042, 338.543, 52846.525 24/01/10,13:12:53,03,08,1, 11.9,1,1, 2.849, 10521.067, 338.559, 52846.473 24/01/10,13:12:53,04,08,1, 11.9,1,1, 2.849, 10521.071, 338.548, 52846.546 24/01/10,13:12:53,05,08,1, 11.9,1,1, 2.849, 10521.057, 338.528, 52846.448 24/01/10,13:12:53,06,08,1, 11.9,1,1, 2.849, 10521.099, 338.534, 52846.458 24/01/10,13:12:53,07,08,1, 11.9,1,1, 2.849, 10521.084, 338.544, 52846.493 24/01/10,13:12:53,08,08,1, 11.9,1,1, 2.849, 10521.102, 338.548, 52846.468 24/01/10,13:12:53,09,08,1, 11.9,1,1, 2.849, 10521.106, 338.512, 52846.433 24/01/10,13:12:53,10,08,1, 11.9,1,1, 2.849, 10521.083, 338.541, 52846.476 24/01/10,13:12:53,11,08,1, 11.9,1,1, 2.849, 10521.111, 338.564, 52846.444 24/01/10,13:12:53,12,08,1, 11.9,1,1, 2.849, 10521.131, 338.577, 52846.466 24/01/10,13:12:53,13,08,1, 11.9,1,1, 2.849, 10521.113, 338.515, 52846.432 24/01/10,13:12:53,14,08,1, 11.9,1,1, 2.849, 10521.117, 338.551, 52846.439 24/01/10,13:12:53,15,08,1, 11.9,1,1, 2.849, 10521.132, 338.593, 52846.481 24/01/10,13:12:53,16,08,1, 11.9,1,1, 2.849, 10521.134, 338.605, 52846.494 24/01/10,13:12:53,17,08,1, 11.9,1,1, 2.849, 10521.141, 338.582, 52846.532 24/01/10,13:12:53,18,08,1, 11.9,1,1, 2.849, 10521.123, 338.527, 52846.536 24/01/10,13:12:53,19,08,1, 11.9,1,1, 2.849, 10521.139, 338.582, 52846.468 24/01/10,13:12:54,00,08,1, 11.9,1,1, 2.850, 10521.135, 338.582, 52846.468 24/01/10,13:12:54,01,08,1, 11.9,1,1, 2.850, 10521.132, 338.534, 52846.470 24/01/10,13:12:54,02,08,1, 11.9,1,1, 2.850, 10521.141, 338.513, 52846.505 24/01/10,13:12:54,03,08,1, 11.9,1,1, 2.850, 10521.147, 338.582, 52846.540 24/01/10,13:12:54,04,08,1, 11.9,1,1, 2.850, 10521.174, 338.591, 52846.581 24/01/10,13:12:54,05,08,1, 11.9,1,1, 2.850, 10521.156, 338.553, 52846.509 24/01/10,13:12:54,06,08,1, 11.9,1,1, 2.850, 10521.133, 338.533, 52846.413 24/01/10,13:12:54,07,08,1, 11.9,1,1, 2.850, 10521.170, 338.573, 52846.475 24/01/10,13:12:54,08,08,1, 11.9,1,1, 2.850, 10521.169, 338.589, 52846.463 24/01/10,13:12:54,09,08,1, 11.9,1,1, 2.850, 10521.172, 338.545, 52846.551 24/01/10,13:12:54,10,08,1, 11.9,1,1, 2.850, 10521.177, 338.525, 52846.448 24/01/10,13:12:54,11,08,1, 11.9,1,1, 2.850, 10521.194, 338.556, 52846.504 24/01/10,13:12:54,12,08,1, 11.9,1,1, 2.850, 10521.203, 338.587, 52846.506 24/01/10,13:12:54,13,08,1, 11.9,1,1, 2.850, 10521.195, 338.539, 52846.517 24/01/10,13:12:54,14,08,1, 11.9,1,1, 2.850, 10521.184, 338.533, 52846.493 24/01/10,13:12:54,15,08,1, 11.9,1,1, 2.850, 10521.195, 338.564, 52846.528 24/01/10,13:12:54,16,08,1, 11.9,1,1, 2.850, 10521.187, 338.581, 52846.516 24/01/10,13:12:54,17,08,1, 11.9,1,1, 2.850, 10521.210, 338.529, 52846.513 24/01/10,13:12:54,18,08,1, 11.9,1,1, 2.850, 10521.191, 338.544, 52846.492 24/01/10,13:12:54,19,08,1, 11.9,1,1, 2.850, 10521.198, 338.575, 52846.522 24/01/10,13:12:55,00,08,1, 11.9,1,1, 2.844, 10521.194, 338.575, 52846.522 24/01/10,13:12:55,01,08,1, 11.9,1,1, 2.844, 10521.205, 338.547, 52846.536 24/01/10,13:12:55,02,08,1, 11.9,1,1, 2.844, 10521.197, 338.503, 52846.517 24/01/10,13:12:55,03,08,1, 11.9,1,1, 2.844, 10521.198, 338.535, 52846.513 24/01/10,13:12:55,04,08,1, 11.9,1,1, 2.844, 10521.200, 338.594, 52846.527 24/01/10,13:12:55,05,08,1, 11.9,1,1, 2.844, 10521.212, 338.552, 52846.539 24/01/10,13:12:55,06,08,1, 11.9,1,1, 2.844, 10521.196, 338.532, 52846.477 24/01/10,13:12:55,07,08,1, 11.9,1,1, 2.844, 10521.198, 338.543, 52846.514 24/01/10,13:12:55,08,08,1, 11.9,1,1, 2.844, 10521.226, 338.580, 52846.536 24/01/10,13:12:55,09,08,1, 11.9,1,1, 2.844, 10521.230, 338.611, 52846.552 24/01/10,13:12:55,10,08,1, 11.9,1,1, 2.844, 10521.222, 338.528, 52846.540 24/01/10,13:12:55,11,08,1, 11.9,1,1, 2.844, 10521.227, 338.560, 52846.479 24/01/10,13:12:55,12,08,1, 11.9,1,1, 2.844, 10521.236, 338.580, 52846.534 24/01/10,13:12:55,13,08,1, 11.9,1,1, 2.844, 10521.238, 338.588, 52846.518 24/01/10,13:12:55,14,08,1, 11.9,1,1, 2.844, 10521.227, 338.554, 52846.468 24/01/10,13:12:55,15,08,1, 11.9,1,1, 2.844, 10521.224, 338.541, 52846.488 24/01/10,13:12:55,16,08,1, 11.9,1,1, 2.844, 10521.248, 338.593, 52846.517 24/01/10,13:12:55,17,08,1, 11.9,1,1, 2.844, 10521.256, 338.586, 52846.492 24/01/10,13:12:55,18,08,1, 11.9,1,1, 2.844, 10521.264, 338.548, 52846.499 24/01/10,13:12:55,19,08,1, 11.9,1,1, 2.844, 10521.250, 338.542, 52846.491 24/01/10,13:12:56,00,08,1, 11.9,1,1, 2.850, 10521.244, 338.542, 52846.491 24/01/10,13:12:56,01,08,1, 11.9,1,1, 2.850, 10521.256, 338.567, 52846.497 24/01/10,13:12:56,02,08,1, 11.9,1,1, 2.850, 10521.254, 338.542, 52846.509 24/01/10,13:12:56,03,08,1, 11.9,1,1, 2.850, 10521.235, 338.555, 52846.491 24/01/10,13:12:56,04,08,1, 11.9,1,1, 2.850, 10521.227, 338.563, 52846.518 24/01/10,13:12:56,05,08,1, 11.9,1,1, 2.850, 10521.282, 338.588, 52846.550 24/01/10,13:12:56,06,08,1, 11.9,1,1, 2.850, 10521.280, 338.537, 52846.511 24/01/10,13:12:56,07,08,1, 11.9,1,1, 2.850, 10521.238, 338.523, 52846.467 24/01/10,13:12:56,08,08,1, 11.9,1,1, 2.850, 10521.247, 338.575, 52846.494 24/01/10,13:12:56,09,08,1, 11.9,1,1, 2.850, 10521.275, 338.580, 52846.554 24/01/10,13:12:56,10,08,1, 11.9,1,1, 2.850, 10521.257, 338.555, 52846.554 24/01/10,13:12:56,11,08,1, 11.9,1,1, 2.850, 10521.274, 338.540, 52846.523 24/01/10,13:12:56,12,08,1, 11.9,1,1, 2.850, 10521.255, 338.561, 52846.543 24/01/10,13:12:56,13,08,1, 11.9,1,1, 2.850, 10521.283, 338.608, 52846.521 24/01/10,13:12:56,14,08,1, 11.9,1,1, 2.850, 10521.288, 338.561, 52846.560 24/01/10,13:12:56,15,08,1, 11.9,1,1, 2.850, 10521.287, 338.500, 52846.415 24/01/10,13:12:56,16,08,1, 11.9,1,1, 2.850, 10521.293, 338.576, 52846.573 24/01/10,13:12:56,17,08,1, 11.9,1,1, 2.850, 10521.293, 338.585, 52846.551 24/01/10,13:12:56,18,08,1, 11.9,1,1, 2.850, 10521.308, 338.567, 52846.562 24/01/10,13:12:56,19,08,1, 11.9,1,1, 2.850, 10521.296, 338.526, 52846.472 24/01/10,13:12:57,00,08,1, 11.9,1,1, 2.849, 10521.294, 338.526, 52846.472 24/01/10,13:12:57,01,08,1, 11.9,1,1, 2.849, 10521.293, 338.578, 52846.523 24/01/10,13:12:57,02,08,1, 11.9,1,1, 2.849, 10521.280, 338.573, 52846.638 24/01/10,13:12:57,03,08,1, 11.9,1,1, 2.849, 10521.301, 338.563, 52846.345 24/01/10,13:12:57,04,08,1, 11.9,1,1, 2.849, 10521.272, 338.594, 52846.655 24/01/10,13:12:57,05,08,1, 11.9,1,1, 2.849, 10521.305, 338.579, 52846.710 24/01/10,13:12:57,06,08,1, 11.9,1,1, 2.849, 10521.289, 338.570, 52846.676 24/01/10,13:12:57,07,08,1, 11.9,1,1, 2.849, 10521.292, 338.596, 52846.648 24/01/10,13:12:57,08,08,1, 11.9,1,1, 2.849, 10521.299, 338.584, 52846.532 24/01/10,13:12:57,09,08,1, 11.9,1,1, 2.849, 10521.296, 338.583, 52846.551 24/01/10,13:12:57,10,08,1, 11.9,1,1, 2.849, 10521.343, 338.559, 52846.658 24/01/10,13:12:57,11,08,1, 11.9,1,1, 2.849, 10521.333, 338.553, 52846.593 24/01/10,13:12:57,12,08,1, 11.9,1,1, 2.849, 10521.349, 338.567, 52846.561 24/01/10,13:12:57,13,08,1, 11.9,1,1, 2.849, 10521.338, 338.585, 52846.531 24/01/10,13:12:57,14,08,1, 11.9,1,1, 2.849, 10521.322, 338.557, 52846.674 24/01/10,13:12:57,15,08,1, 11.9,1,1, 2.849, 10521.326, 338.581, 52846.631 24/01/10,13:12:57,16,08,1, 11.9,1,1, 2.849, 10521.357, 338.580, 52846.543 24/01/10,13:12:57,17,08,1, 11.9,1,1, 2.849, 10521.365, 338.554, 52846.605 24/01/10,13:12:57,18,08,1, 11.9,1,1, 2.849, 10521.352, 338.552, 52846.570 24/01/10,13:12:57,19,08,1, 11.9,1,1, 2.849, 10521.375, 338.593, 52846.615 24/01/10,13:12:58,00,08,1, 11.9,1,1, 2.847, 10521.369, 338.593, 52846.615 24/01/10,13:12:58,01,08,1, 11.9,1,1, 2.847, 10521.363, 338.579, 52846.572 24/01/10,13:12:58,02,08,1, 11.9,1,1, 2.847, 10521.342, 338.572, 52846.655 24/01/10,13:12:58,03,08,1, 11.9,1,1, 2.847, 10521.367, 338.566, 52846.502 24/01/10,13:12:58,04,08,1, 11.9,1,1, 2.847, 10521.333, 338.568, 52846.649 24/01/10,13:12:58,05,08,1, 11.9,1,1, 2.847, 10521.371, 338.580, 52846.595 24/01/10,13:12:58,06,08,1, 11.9,1,1, 2.847, 10521.355, 338.569, 52846.601 24/01/10,13:12:58,07,08,1, 11.9,1,1, 2.847, 10521.328, 338.567, 52846.587 24/01/10,13:12:58,08,08,1, 11.9,1,1, 2.847, 10521.365, 338.542, 52846.588 24/01/10,13:12:58,09,08,1, 11.9,1,1, 2.847, 10521.358, 338.575, 52846.564 24/01/10,13:12:58,10,08,1, 11.9,1,1, 2.847, 10521.350, 338.566, 52846.568 24/01/10,13:12:58,11,08,1, 11.9,1,1, 2.847, 10521.379, 338.544, 52846.618 24/01/10,13:12:58,12,08,1, 11.9,1,1, 2.847, 10521.369, 338.569, 52846.607 24/01/10,13:12:58,13,08,1, 11.9,1,1, 2.847, 10521.378, 338.572, 52846.569 24/01/10,13:12:58,14,08,1, 11.9,1,1, 2.847, 10521.363, 338.564, 52846.637 24/01/10,13:12:58,15,08,1, 11.9,1,1, 2.847, 10521.363, 338.570, 52846.589 24/01/10,13:12:58,16,08,1, 11.9,1,1, 2.847, 10521.380, 338.567, 52846.593 24/01/10,13:12:58,17,08,1, 11.9,1,1, 2.847, 10521.383, 338.555, 52846.585 24/01/10,13:12:58,18,08,1, 11.9,1,1, 2.847, 10521.392, 338.546, 52846.600 24/01/10,13:12:58,19,08,1, 11.9,1,1, 2.847, 10521.386, 338.573, 52846.600 24/01/10,13:12:59,00,08,1, 11.9,1,1, 2.845, 10521.386, 338.573, 52846.600 24/01/10,13:12:59,01,08,1, 11.9,1,1, 2.845, 10521.393, 338.576, 52846.624 24/01/10,13:12:59,02,08,1, 11.9,1,1, 2.845, 10521.387, 338.577, 52846.624 24/01/10,13:12:59,03,08,1, 11.9,1,1, 2.845, 10521.374, 338.578, 52846.611 24/01/10,13:12:59,04,08,1, 11.9,1,1, 2.845, 10521.380, 338.554, 52846.595 24/01/10,13:12:59,05,08,1, 11.9,1,1, 2.845, 10521.380, 338.558, 52846.585 24/01/10,13:12:59,06,08,1, 11.9,1,1, 2.845, 10521.398, 338.586, 52846.618 24/01/10,13:12:59,07,08,1, 11.9,1,1, 2.845, 10521.424, 338.572, 52846.560 24/01/10,13:12:59,08,08,1, 11.9,1,1, 2.845, 10521.381, 338.571, 52846.625 24/01/10,13:12:59,09,08,1, 11.9,1,1, 2.845, 10521.394, 338.570, 52846.580 24/01/10,13:12:59,10,08,1, 11.9,1,1, 2.845, 10521.404, 338.570, 52846.586 24/01/10,13:12:59,11,08,1, 11.9,1,1, 2.845, 10521.400, 338.575, 52846.564 24/01/10,13:12:59,12,08,1, 11.9,1,1, 2.845, 10521.387, 338.570, 52846.582 24/01/10,13:12:59,13,08,1, 11.9,1,1, 2.845, 10521.425, 338.572, 52846.647 24/01/10,13:12:59,14,08,1, 11.9,1,1, 2.845, 10521.388, 338.566, 52846.619 24/01/10,13:12:59,15,08,1, 11.9,1,1, 2.845, 10521.425, 338.545, 52846.596 24/01/10,13:12:59,16,08,1, 11.9,1,1, 2.845, 10521.403, 338.537, 52846.606 24/01/10,13:12:59,17,08,1, 11.9,1,1, 2.845, 10521.404, 338.559, 52846.589 24/01/10,13:12:59,18,08,1, 11.9,1,1, 2.845, 10521.409, 338.550, 52846.606 24/01/10,13:12:59,19,08,1, 11.9,1,1, 2.845, 10521.402, 338.549, 52846.600 24/01/10,13:13:00,00,08,1, 11.9,1,1, 2.847, 10521.394, 338.549, 52846.600 24/01/10,13:13:00,01,08,1, 11.9,1,1, 2.847, 10521.418, 338.557, 52846.619 24/01/10,13:13:00,02,08,1, 11.9,1,1, 2.847, 10521.415, 338.530, 52846.517 24/01/10,13:13:00,03,08,1, 11.9,1,1, 2.847, 10521.403, 338.516, 52846.451 24/01/10,13:13:00,04,08,1, 11.9,1,1, 2.847, 10521.395, 338.553, 52846.542 24/01/10,13:13:00,05,08,1, 11.9,1,1, 2.847, 10521.416, 338.566, 52846.549 24/01/10,13:13:00,06,08,1, 11.9,1,1, 2.847, 10521.410, 338.542, 52846.756 24/01/10,13:13:00,07,08,1, 11.9,1,1, 2.847, 10521.434, 338.493, 52846.462 24/01/10,13:13:00,08,08,1, 11.9,1,1, 2.847, 10521.439, 338.559, 52846.469 24/01/10,13:13:00,09,08,1, 11.9,1,1, 2.847, 10521.427, 338.568, 52846.487 24/01/10,13:13:00,10,08,1, 11.9,1,1, 2.847, 10521.386, 338.497, 52846.501 24/01/10,13:13:00,11,08,1, 11.9,1,1, 2.847, 10521.402, 338.495, 52846.403 24/01/10,13:13:00,12,08,1, 11.9,1,1, 2.847, 10521.446, 338.538, 52846.467 24/01/10,13:13:00,13,08,1, 11.9,1,1, 2.847, 10521.423, 338.591, 52846.487 24/01/10,13:13:00,14,08,1, 11.9,1,1, 2.847, 10521.425, 338.525, 52846.448 24/01/10,13:13:00,15,08,1, 11.9,1,1, 2.847, 10521.433, 338.524, 52846.457 24/01/10,13:13:00,16,08,1, 11.9,1,1, 2.847, 10521.413, 338.569, 52846.498 24/01/10,13:13:00,17,08,1, 11.9,1,1, 2.847, 10521.418, 338.553, 52846.522 24/01/10,13:13:00,18,08,1, 11.9,1,1, 2.847, 10521.424, 338.543, 52846.508 24/01/10,13:13:00,19,08,1, 11.9,1,1, 2.847, 10521.416, 338.523, 52846.502 24/01/10,13:13:01,00,08,1, 11.9,1,1, 2.848, 10521.411, 338.523, 52846.502 24/01/10,13:13:01,01,08,1, 11.9,1,1, 2.848, 10521.424, 338.563, 52846.547 24/01/10,13:13:01,02,08,1, 11.9,1,1, 2.848, 10521.431, 338.538, 52846.534 24/01/10,13:13:01,03,08,1, 11.9,1,1, 2.848, 10521.399, 338.507, 52846.497 24/01/10,13:13:01,04,08,1, 11.9,1,1, 2.848, 10521.409, 338.551, 52846.519 24/01/10,13:13:01,05,08,1, 11.9,1,1, 2.848, 10521.424, 338.566, 52846.539 24/01/10,13:13:01,06,08,1, 11.9,1,1, 2.848, 10521.430, 338.552, 52846.514 24/01/10,13:13:01,07,08,1, 11.9,1,1, 2.848, 10521.420, 338.491, 52846.431 24/01/10,13:13:01,08,08,1, 11.9,1,1, 2.848, 10521.432, 338.526, 52846.494 24/01/10,13:13:01,09,08,1, 11.9,1,1, 2.848, 10521.447, 338.573, 52846.508 24/01/10,13:13:01,10,08,1, 11.9,1,1, 2.848, 10521.433, 338.529, 52846.525 24/01/10,13:13:01,11,08,1, 11.9,1,1, 2.848, 10521.420, 338.513, 52846.493 24/01/10,13:13:01,12,08,1, 11.9,1,1, 2.848, 10521.421, 338.550, 52846.514 24/01/10,13:13:01,13,08,1, 11.9,1,1, 2.848, 10521.426, 338.565, 52846.556 24/01/10,13:13:01,14,08,1, 11.9,1,1, 2.848, 10521.444, 338.527, 52846.493 24/01/10,13:13:01,15,08,1, 11.9,1,1, 2.848, 10521.432, 338.513, 52846.501 24/01/10,13:13:01,16,08,1, 11.9,1,1, 2.848, 10521.417, 338.522, 52846.498 24/01/10,13:13:01,17,08,1, 11.9,1,1, 2.848, 10521.434, 338.586, 52846.513 24/01/10,13:13:01,18,08,1, 11.9,1,1, 2.848, 10521.442, 338.552, 52846.540 24/01/10,13:13:01,19,08,1, 11.9,1,1, 2.848, 10521.427, 338.501, 52846.514 24/01/10,13:13:02,00,08,1, 11.9,1,1, 2.847, 10521.419, 338.501, 52846.514 24/01/10,13:13:02,01,08,1, 11.9,1,1, 2.847, 10521.418, 338.591, 52846.508 24/01/10,13:13:02,02,08,1, 11.9,1,1, 2.847, 10521.450, 338.569, 52846.523 24/01/10,13:13:02,03,08,1, 11.9,1,1, 2.847, 10521.430, 338.523, 52846.514 24/01/10,13:13:02,04,08,1, 11.9,1,1, 2.847, 10521.424, 338.533, 52846.520 24/01/10,13:13:02,05,08,1, 11.9,1,1, 2.847, 10521.443, 338.570, 52846.572 24/01/10,13:13:02,06,08,1, 11.9,1,1, 2.847, 10521.459, 338.539, 52846.520 24/01/10,13:13:02,07,08,1, 11.9,1,1, 2.847, 10521.478, 338.510, 52846.530 24/01/10,13:13:02,08,08,1, 11.9,1,1, 2.847, 10521.462, 338.513, 52846.506 24/01/10,13:13:02,09,08,1, 11.9,1,1, 2.847, 10521.453, 338.582, 52846.515 24/01/10,13:13:02,10,08,1, 11.9,1,1, 2.847, 10521.450, 338.576, 52846.502 24/01/10,13:13:02,11,08,1, 11.9,1,1, 2.847, 10521.437, 338.532, 52846.523 24/01/10,13:13:02,12,08,1, 11.9,1,1, 2.847, 10521.444, 338.558, 52846.488 24/01/10,13:13:02,13,08,1, 11.9,1,1, 2.847, 10521.448, 338.587, 52846.512 24/01/10,13:13:02,14,08,1, 11.9,1,1, 2.847, 10521.448, 338.609, 52846.538 24/01/10,13:13:02,15,08,1, 11.9,1,1, 2.847, 10521.453, 338.554, 52846.519 24/01/10,13:13:02,16,08,1, 11.9,1,1, 2.847, 10521.437, 338.546, 52846.494 24/01/10,13:13:02,17,08,1, 11.9,1,1, 2.847, 10521.464, 338.576, 52846.568 24/01/10,13:13:02,18,08,1, 11.9,1,1, 2.847, 10521.464, 338.612, 52846.716 24/01/10,13:13:02,19,08,1, 11.9,1,1, 2.847, 10521.473, 338.575, 52846.618 24/01/10,13:13:03,00,08,1, 11.9,1,1, 2.849, 10521.469, 338.575, 52846.618 24/01/10,13:13:03,01,08,1, 11.9,1,1, 2.849, 10521.460, 338.607, 52846.518 24/01/10,13:13:03,02,08,1, 11.9,1,1, 2.849, 10521.489, 338.597, 52846.474 24/01/10,13:13:03,03,08,1, 11.9,1,1, 2.849, 10521.490, 338.553, 52846.562 24/01/10,13:13:03,04,08,1, 11.9,1,1, 2.849, 10521.459, 338.562, 52846.495 24/01/10,13:13:03,05,08,1, 11.9,1,1, 2.849, 10521.462, 338.560, 52846.519 24/01/10,13:13:03,06,08,1, 11.9,1,1, 2.849, 10521.482, 338.599, 52846.484 24/01/10,13:13:03,07,08,1, 11.9,1,1, 2.849, 10521.457, 338.582, 52846.535 24/01/10,13:13:03,08,08,1, 11.9,1,1, 2.849, 10521.439, 338.525, 52846.472 24/01/10,13:13:03,09,08,1, 11.9,1,1, 2.849, 10521.472, 338.578, 52846.509 24/01/10,13:13:03,10,08,1, 11.9,1,1, 2.849, 10521.489, 338.620, 52846.555 24/01/10,13:13:03,11,08,1, 11.9,1,1, 2.849, 10521.453, 338.568, 52846.506 24/01/10,13:13:03,12,08,1, 11.9,1,1, 2.849, 10521.459, 338.542, 52846.487 24/01/10,13:13:03,13,08,1, 11.9,1,1, 2.849, 10521.459, 338.592, 52846.564 24/01/10,13:13:03,14,08,1, 11.9,1,1, 2.849, 10521.457, 338.617, 52846.608 24/01/10,13:13:03,15,08,1, 11.9,1,1, 2.849, 10521.476, 338.592, 52846.561 24/01/10,13:13:03,16,08,1, 11.9,1,1, 2.849, 10521.463, 338.579, 52846.528 24/01/10,13:13:03,17,08,1, 11.9,1,1, 2.849, 10521.468, 338.580, 52846.533 24/01/10,13:13:03,18,08,1, 11.9,1,1, 2.849, 10521.477, 338.626, 52846.575 24/01/10,13:13:03,19,08,1, 11.9,1,1, 2.849, 10521.493, 338.587, 52846.573 24/01/10,13:13:04,00,08,1, 11.9,1,1, 2.846, 10521.486, 338.587, 52846.573 24/01/10,13:13:04,01,08,1, 11.9,1,1, 2.846, 10521.470, 338.577, 52846.576 24/01/10,13:13:04,02,08,1, 11.9,1,1, 2.846, 10521.495, 338.613, 52846.595 24/01/10,13:13:04,03,08,1, 11.9,1,1, 2.846, 10521.494, 338.597, 52846.623 24/01/10,13:13:04,04,08,1, 11.9,1,1, 2.846, 10521.471, 338.568, 52846.527 24/01/10,13:13:04,05,08,1, 11.9,1,1, 2.846, 10521.513, 338.575, 52846.539 24/01/10,13:13:04,06,08,1, 11.9,1,1, 2.846, 10521.517, 338.626, 52846.586 24/01/10,13:13:04,07,08,1, 11.9,1,1, 2.846, 10521.502, 338.603, 52846.577 24/01/10,13:13:04,08,08,1, 11.9,1,1, 2.846, 10521.484, 338.584, 52846.519 24/01/10,13:13:04,09,08,1, 11.9,1,1, 2.846, 10521.485, 338.576, 52846.525 24/01/10,13:13:04,10,08,1, 11.9,1,1, 2.846, 10521.494, 338.615, 52846.636 24/01/10,13:13:04,11,08,1, 11.9,1,1, 2.846, 10521.509, 338.616, 52846.634 24/01/10,13:13:04,12,08,1, 11.9,1,1, 2.846, 10521.503, 338.558, 52846.518 24/01/10,13:13:04,13,08,1, 11.9,1,1, 2.846, 10521.456, 338.581, 52846.530 24/01/10,13:13:04,14,08,1, 11.9,1,1, 2.846, 10521.513, 338.616, 52846.553 24/01/10,13:13:04,15,08,1, 11.9,1,1, 2.846, 10521.521, 338.634, 52846.547 24/01/10,13:13:04,16,08,1, 11.9,1,1, 2.846, 10521.508, 338.585, 52846.495 24/01/10,13:13:04,17,08,1, 11.9,1,1, 2.846, 10521.508, 338.585, 52846.510 24/01/10,13:13:04,18,08,1, 11.9,1,1, 2.846, 10521.532, 338.627, 52846.574 24/01/10,13:13:04,19,08,1, 11.9,1,1, 2.846, 10521.521, 338.615, 52846.569 24/01/10,13:13:05,00,08,1, 11.9,1,1, 2.845, 10521.519, 338.615, 52846.569 24/01/10,13:13:05,01,08,1, 11.9,1,1, 2.845, 10521.516, 338.577, 52846.573 24/01/10,13:13:05,02,08,1, 11.9,1,1, 2.845, 10521.505, 338.629, 52846.579 24/01/10,13:13:05,03,08,1, 11.9,1,1, 2.845, 10521.530, 338.637, 52846.533 24/01/10,13:13:05,04,08,1, 11.9,1,1, 2.845, 10521.516, 338.590, 52846.539 24/01/10,13:13:05,05,08,1, 11.9,1,1, 2.845, 10521.508, 338.562, 52846.523 24/01/10,13:13:05,06,08,1, 11.9,1,1, 2.845, 10521.518, 338.609, 52846.510 24/01/10,13:13:05,07,08,1, 11.9,1,1, 2.845, 10521.554, 338.619, 52846.527 24/01/10,13:13:05,08,08,1, 11.9,1,1, 2.845, 10521.537, 338.587, 52846.601 24/01/10,13:13:05,09,08,1, 11.9,1,1, 2.845, 10521.530, 338.574, 52846.547 24/01/10,13:13:05,10,08,1, 11.9,1,1, 2.845, 10521.542, 338.631, 52846.516 24/01/10,13:13:05,11,08,1, 11.9,1,1, 2.845, 10521.543, 338.623, 52846.661 24/01/10,13:13:05,12,08,1, 11.9,1,1, 2.845, 10521.530, 338.580, 52846.577 24/01/10,13:13:05,13,08,1, 11.9,1,1, 2.845, 10521.559, 338.586, 52846.503 24/01/10,13:13:05,14,08,1, 11.9,1,1, 2.845, 10521.538, 338.593, 52846.514 24/01/10,13:13:05,15,08,1, 11.9,1,1, 2.845, 10521.546, 338.620, 52846.547 24/01/10,13:13:05,16,08,1, 11.9,1,1, 2.845, 10521.553, 338.614, 52846.580 24/01/10,13:13:05,17,08,1, 11.9,1,1, 2.845, 10521.528, 338.582, 52846.597 24/01/10,13:13:05,18,08,1, 11.9,1,1, 2.845, 10521.525, 338.609, 52846.487 24/01/10,13:13:05,19,08,1, 11.9,1,1, 2.845, 10521.552, 338.633, 52846.557 24/01/10,13:13:06,00,08,1, 11.9,1,1, 2.850, 10521.544, 338.633, 52846.557 24/01/10,13:13:06,01,08,1, 11.9,1,1, 2.850, 10521.538, 338.574, 52846.505 24/01/10,13:13:06,02,08,1, 11.9,1,1, 2.850, 10521.545, 338.601, 52846.469 24/01/10,13:13:06,03,08,1, 11.9,1,1, 2.850, 10521.541, 338.642, 52846.562 24/01/10,13:13:06,04,08,1, 11.9,1,1, 2.850, 10521.551, 338.650, 52846.654 24/01/10,13:13:06,05,08,1, 11.9,1,1, 2.850, 10521.554, 338.591, 52846.584 24/01/10,13:13:06,06,08,1, 11.9,1,1, 2.850, 10521.527, 338.599, 52846.586 24/01/10,13:13:06,07,08,1, 11.9,1,1, 2.850, 10521.549, 338.651, 52846.513 24/01/10,13:13:06,08,08,1, 11.9,1,1, 2.850, 10521.540, 338.611, 52846.632 24/01/10,13:13:06,09,08,1, 11.9,1,1, 2.850, 10521.538, 338.621, 52846.610 24/01/10,13:13:06,10,08,1, 11.9,1,1, 2.850, 10521.552, 338.618, 52846.613 24/01/10,13:13:06,11,08,1, 11.9,1,1, 2.850, 10521.578, 338.658, 52846.579 24/01/10,13:13:06,12,08,1, 11.9,1,1, 2.850, 10521.575, 338.665, 52846.533 24/01/10,13:13:06,13,08,1, 11.9,1,1, 2.850, 10521.562, 338.610, 52846.547 24/01/10,13:13:06,14,08,1, 11.9,1,1, 2.850, 10521.554, 338.639, 52846.568 24/01/10,13:13:06,15,08,1, 11.9,1,1, 2.850, 10521.550, 338.676, 52846.710 24/01/10,13:13:06,16,08,1, 11.9,1,1, 2.850, 10521.562, 338.646, 52846.597 24/01/10,13:13:06,17,08,1, 11.9,1,1, 2.850, 10521.553, 338.656, 52846.577 24/01/10,13:13:06,18,08,1, 11.9,1,1, 2.850, 10521.567, 338.644, 52846.524 24/01/10,13:13:06,19,08,1, 11.9,1,1, 2.850, 10521.544, 338.663, 52846.581 24/01/10,13:13:07,00,08,1, 11.9,1,1, 2.846, 10521.544, 338.663, 52846.581 24/01/10,13:13:07,01,08,1, 11.9,1,1, 2.846, 10521.556, 338.624, 52846.516 24/01/10,13:13:07,02,08,1, 11.9,1,1, 2.846, 10521.552, 338.618, 52846.591 24/01/10,13:13:07,03,08,1, 11.9,1,1, 2.846, 10521.551, 338.654, 52846.602 24/01/10,13:13:07,04,08,1, 11.9,1,1, 2.846, 10521.553, 338.654, 52846.375 24/01/10,13:13:07,05,08,1, 11.9,1,1, 2.846, 10521.533, 338.608, 52846.543 24/01/10,13:13:07,06,08,1, 11.9,1,1, 2.846, 10521.581, 338.636, 52846.502 24/01/10,13:13:07,07,08,1, 11.9,1,1, 2.846, 10521.574, 338.654, 52846.518 24/01/10,13:13:07,08,08,1, 11.9,1,1, 2.846, 10521.589, 338.678, 52846.590 24/01/10,13:13:07,09,08,1, 11.9,1,1, 2.846, 10521.548, 338.642, 52846.610 24/01/10,13:13:07,10,08,1, 11.9,1,1, 2.846, 10521.555, 338.628, 52846.545 24/01/10,13:13:07,11,08,1, 11.9,1,1, 2.846, 10521.563, 338.682, 52846.584 24/01/10,13:13:07,12,08,1, 11.9,1,1, 2.846, 10521.575, 338.699, 52846.589 24/01/10,13:13:07,13,08,1, 11.9,1,1, 2.846, 10521.570, 338.650, 52846.599 24/01/10,13:13:07,14,08,1, 11.9,1,1, 2.846, 10521.548, 338.638, 52846.579 24/01/10,13:13:07,15,08,1, 11.9,1,1, 2.846, 10521.539, 338.649, 52846.561 24/01/10,13:13:07,16,08,1, 11.9,1,1, 2.846, 10521.590, 338.697, 52846.685 24/01/10,13:13:07,17,08,1, 11.9,1,1, 2.846, 10521.560, 338.642, 52846.508 24/01/10,13:13:07,18,08,1, 11.9,1,1, 2.846, 10521.563, 338.637, 52846.573 24/01/10,13:13:07,19,08,1, 11.9,1,1, 2.846, 10521.564, 338.684, 52846.532 24/01/10,13:13:08,00,08,1, 11.9,1,1, 2.849, 10521.561, 338.684, 52846.532 24/01/10,13:13:08,01,08,1, 11.9,1,1, 2.849, 10521.565, 338.648, 52846.532 24/01/10,13:13:08,02,08,1, 11.9,1,1, 2.849, 10521.556, 338.636, 52846.536 24/01/10,13:13:08,03,08,1, 11.9,1,1, 2.849, 10521.553, 338.685, 52846.524 24/01/10,13:13:08,04,08,1, 11.9,1,1, 2.849, 10521.565, 338.695, 52846.553 24/01/10,13:13:08,05,08,1, 11.9,1,1, 2.849, 10521.569, 338.680, 52846.560 24/01/10,13:13:08,06,08,1, 11.9,1,1, 2.849, 10521.552, 338.656, 52846.557 24/01/10,13:13:08,07,08,1, 11.9,1,1, 2.849, 10521.545, 338.668, 52846.527 24/01/10,13:13:08,08,08,1, 11.9,1,1, 2.849, 10521.564, 338.712, 52846.606 24/01/10,13:13:08,09,08,1, 11.9,1,1, 2.849, 10521.575, 338.673, 52846.530 24/01/10,13:13:08,10,08,1, 11.9,1,1, 2.849, 10521.554, 338.667, 52846.539 24/01/10,13:13:08,11,08,1, 11.9,1,1, 2.849, 10521.583, 338.664, 52846.562 24/01/10,13:13:08,12,08,1, 11.9,1,1, 2.849, 10521.564, 338.714, 52846.578 24/01/10,13:13:08,13,08,1, 11.9,1,1, 2.849, 10521.583, 338.681, 52846.598 24/01/10,13:13:08,14,08,1, 11.9,1,1, 2.849, 10521.559, 338.648, 52846.594 24/01/10,13:13:08,15,08,1, 11.9,1,1, 2.849, 10521.562, 338.682, 52846.577 24/01/10,13:13:08,16,08,1, 11.9,1,1, 2.849, 10521.579, 338.702, 52846.583 24/01/10,13:13:08,17,08,1, 11.9,1,1, 2.849, 10521.580, 338.681, 52846.671 24/01/10,13:13:08,18,08,1, 11.9,1,1, 2.849, 10521.579, 338.668, 52846.635 24/01/10,13:13:08,19,08,1, 11.9,1,1, 2.849, 10521.577, 338.691, 52846.532 24/01/10,13:13:09,00,08,1, 11.9,1,1, 2.848, 10521.569, 338.691, 52846.532 24/01/10,13:13:09,01,08,1, 11.9,1,1, 2.848, 10521.576, 338.699, 52846.569 24/01/10,13:13:09,02,08,1, 11.9,1,1, 2.848, 10521.591, 338.654, 52846.600 24/01/10,13:13:09,03,08,1, 11.9,1,1, 2.848, 10521.567, 338.680, 52846.632 24/01/10,13:13:09,04,08,1, 11.9,1,1, 2.848, 10521.586, 338.752, 52846.636 24/01/10,13:13:09,05,08,1, 11.9,1,1, 2.848, 10521.580, 338.693, 52846.554 24/01/10,13:13:09,06,08,1, 11.9,1,1, 2.848, 10521.577, 338.681, 52846.488 24/01/10,13:13:09,07,08,1, 11.9,1,1, 2.848, 10521.588, 338.703, 52846.794 24/01/10,13:13:09,08,08,1, 11.9,1,1, 2.848, 10521.598, 338.716, 52846.472 24/01/10,13:13:09,09,08,1, 11.9,1,1, 2.848, 10521.538, 338.729, 52846.552 24/01/10,13:13:09,10,08,1, 11.9,1,1, 2.848, 10521.549, 338.678, 52846.629 24/01/10,13:13:09,11,08,1, 11.9,1,1, 2.848, 10521.557, 338.696, 52846.475 24/01/10,13:13:09,12,08,1, 11.9,1,1, 2.848, 10521.580, 338.733, 52846.529 24/01/10,13:13:09,13,08,1, 11.9,1,1, 2.848, 10521.585, 338.721, 52846.561 24/01/10,13:13:09,14,08,1, 11.9,1,1, 2.848, 10521.559, 338.668, 52846.591 24/01/10,13:13:09,15,08,1, 11.9,1,1, 2.848, 10521.583, 338.673, 52846.545 24/01/10,13:13:09,16,08,1, 11.9,1,1, 2.848, 10521.569, 338.727, 52846.667 24/01/10,13:13:09,17,08,1, 11.9,1,1, 2.848, 10521.591, 338.715, 52846.634 24/01/10,13:13:09,18,08,1, 11.9,1,1, 2.848, 10521.568, 338.696, 52846.560 24/01/10,13:13:09,19,08,1, 11.9,1,1, 2.848, 10521.575, 338.676, 52846.610 24/01/10,13:13:10,00,08,1, 11.9,1,1, 2.842, 10521.569, 338.676, 52846.610 24/01/10,13:13:10,01,08,1, 11.9,1,1, 2.842, 10521.570, 338.740, 52846.693 24/01/10,13:13:10,02,08,1, 11.9,1,1, 2.842, 10521.592, 338.680, 52846.621 24/01/10,13:13:10,03,08,1, 11.9,1,1, 2.842, 10521.583, 338.694, 52846.510 24/01/10,13:13:10,04,08,1, 11.9,1,1, 2.842, 10521.571, 338.739, 52846.615 24/01/10,13:13:10,05,08,1, 11.9,1,1, 2.842, 10521.599, 338.711, 52846.596 24/01/10,13:13:10,06,08,1, 11.9,1,1, 2.842, 10521.572, 338.687, 52846.540 24/01/10,13:13:10,07,08,1, 11.9,1,1, 2.842, 10521.564, 338.684, 52846.533 24/01/10,13:13:10,08,08,1, 11.9,1,1, 2.842, 10521.593, 338.731, 52846.578 24/01/10,13:13:10,09,08,1, 11.9,1,1, 2.842, 10521.574, 338.738, 52846.549 24/01/10,13:13:10,10,08,1, 11.9,1,1, 2.842, 10521.555, 338.681, 52846.612 24/01/10,13:13:10,11,08,1, 11.9,1,1, 2.842, 10521.575, 338.691, 52846.576 24/01/10,13:13:10,12,08,1, 11.9,1,1, 2.842, 10521.571, 338.722, 52846.657 24/01/10,13:13:10,13,08,1, 11.9,1,1, 2.842, 10521.574, 338.752, 52846.627 24/01/10,13:13:10,14,08,1, 11.9,1,1, 2.842, 10521.561, 338.692, 52846.628 24/01/10,13:13:10,15,08,1, 11.9,1,1, 2.842, 10521.549, 338.676, 52846.656 24/01/10,13:13:10,16,08,1, 11.9,1,1, 2.842, 10521.565, 338.742, 52846.592 24/01/10,13:13:10,17,08,1, 11.9,1,1, 2.842, 10521.599, 338.764, 52846.852 24/01/10,13:13:10,18,08,1, 11.9,1,1, 2.842, 10521.623, 338.671, 52846.551 24/01/10,13:13:10,19,08,1, 11.9,1,1, 2.842, 10521.578, 338.677, 52846.568 24/01/10,13:13:11,00,08,1, 11.9,1,1, 2.846, 10521.578, 338.677, 52846.568 24/01/10,13:13:11,01,08,1, 11.9,1,1, 2.846, 10521.618, 338.731, 52846.587 24/01/10,13:13:11,02,08,1, 11.9,1,1, 2.846, 10521.598, 338.710, 52846.636 24/01/10,13:13:11,03,08,1, 11.9,1,1, 2.846, 10521.581, 338.674, 52846.601 24/01/10,13:13:11,04,08,1, 11.9,1,1, 2.846, 10521.581, 338.727, 52846.630 24/01/10,13:13:11,05,08,1, 11.9,1,1, 2.846, 10521.606, 338.732, 52846.623 24/01/10,13:13:11,06,08,1, 11.9,1,1, 2.846, 10521.604, 338.713, 52846.595 24/01/10,13:13:11,07,08,1, 11.9,1,1, 2.846, 10521.563, 338.684, 52846.658 24/01/10,13:13:11,08,08,1, 11.9,1,1, 2.846, 10521.606, 338.694, 52846.631 24/01/10,13:13:11,09,08,1, 11.9,1,1, 2.846, 10521.591, 338.721, 52846.587 24/01/10,13:13:11,10,08,1, 11.9,1,1, 2.846, 10521.603, 338.717, 52846.551 24/01/10,13:13:11,11,08,1, 11.9,1,1, 2.846, 10521.554, 338.663, 52846.562 24/01/10,13:13:11,12,08,1, 11.9,1,1, 2.846, 10521.573, 338.712, 52846.620 24/01/10,13:13:11,13,08,1, 11.9,1,1, 2.846, 10521.590, 338.716, 52846.655 24/01/10,13:13:11,14,08,1, 11.9,1,1, 2.846, 10521.600, 338.704, 52846.645 24/01/10,13:13:11,15,08,1, 11.9,1,1, 2.846, 10521.580, 338.675, 52846.571 24/01/10,13:13:11,16,08,1, 11.9,1,1, 2.846, 10521.583, 338.697, 52846.589 24/01/10,13:13:11,17,08,1, 11.9,1,1, 2.846, 10521.596, 338.741, 52846.603 24/01/10,13:13:11,18,08,1, 11.9,1,1, 2.846, 10521.593, 338.724, 52846.576 24/01/10,13:13:11,19,08,1, 11.9,1,1, 2.846, 10521.578, 338.705, 52846.603 24/01/10,13:13:12,00,07,1, 11.8,1,1, 2.846, 10521.578, 338.705, 52846.603 24/01/10,13:13:12,01,07,1, 11.8,1,1, 2.846, 10521.595, 338.753, 52846.606 24/01/10,13:13:12,02,07,1, 11.8,1,1, 2.846, 10521.580, 338.731, 52846.551 24/01/10,13:13:12,03,07,1, 11.8,1,1, 2.846, 10521.562, 338.668, 52846.602 24/01/10,13:13:12,04,07,1, 11.8,1,1, 2.846, 10521.578, 338.677, 52846.585 24/01/10,13:13:12,05,07,1, 11.8,1,1, 2.846, 10521.616, 338.711, 52846.560 24/01/10,13:13:12,06,07,1, 11.8,1,1, 2.846, 10521.605, 338.753, 52846.587 24/01/10,13:13:12,07,07,1, 11.8,1,1, 2.846, 10521.579, 338.694, 52846.590 24/01/10,13:13:12,08,07,1, 11.8,1,1, 2.846, 10521.551, 338.682, 52846.573 24/01/10,13:13:12,09,07,1, 11.8,1,1, 2.846, 10521.578, 338.734, 52846.644 24/01/10,13:13:12,10,07,1, 11.8,1,1, 2.846, 10521.610, 338.703, 52846.631 24/01/10,13:13:12,11,07,1, 11.8,1,1, 2.846, 10521.571, 338.711, 52846.576 24/01/10,13:13:12,12,07,1, 11.8,1,1, 2.846, 10521.570, 338.699, 52846.583 24/01/10,13:13:12,13,07,1, 11.8,1,1, 2.846, 10521.592, 338.732, 52846.601 24/01/10,13:13:12,14,07,1, 11.8,1,1, 2.846, 10521.600, 338.754, 52846.616 24/01/10,13:13:12,15,07,1, 11.8,1,1, 2.846, 10521.612, 338.705, 52846.556 24/01/10,13:13:12,16,07,1, 11.8,1,1, 2.846, 10521.585, 338.690, 52846.532 24/01/10,13:13:12,17,07,1, 11.8,1,1, 2.846, 10521.598, 338.749, 52846.600 24/01/10,13:13:12,18,07,1, 11.8,1,1, 2.846, 10521.584, 338.751, 52846.659 24/01/10,13:13:12,19,07,1, 11.8,1,1, 2.846, 10521.588, 338.722, 52846.651 24/01/10,13:13:13,00,08,1, 11.9,1,1, 2.849, 10521.586, 338.722, 52846.651 24/01/10,13:13:13,01,08,1, 11.9,1,1, 2.849, 10521.580, 338.724, 52846.604 24/01/10,13:13:13,02,08,1, 11.9,1,1, 2.849, 10521.584, 338.749, 52846.600 24/01/10,13:13:13,03,08,1, 11.9,1,1, 2.849, 10521.592, 338.711, 52846.576 24/01/10,13:13:13,04,08,1, 11.9,1,1, 2.849, 10521.584, 338.699, 52846.550 24/01/10,13:13:13,05,08,1, 11.9,1,1, 2.849, 10521.603, 338.740, 52846.628 24/01/10,13:13:13,06,08,1, 11.9,1,1, 2.849, 10521.594, 338.737, 52846.648 24/01/10,13:13:13,07,08,1, 11.9,1,1, 2.849, 10521.621, 338.719, 52846.651 24/01/10,13:13:13,08,08,1, 11.9,1,1, 2.849, 10521.608, 338.687, 52846.579 24/01/10,13:13:13,09,08,1, 11.9,1,1, 2.849, 10521.581, 338.704, 52846.583 24/01/10,13:13:13,10,08,1, 11.9,1,1, 2.849, 10521.582, 338.750, 52846.574 24/01/10,13:13:13,11,08,1, 11.9,1,1, 2.849, 10521.597, 338.712, 52846.573 24/01/10,13:13:13,12,08,1, 11.9,1,1, 2.849, 10521.597, 338.690, 52846.575 24/01/10,13:13:13,13,08,1, 11.9,1,1, 2.849, 10521.589, 338.694, 52846.539 24/01/10,13:13:13,14,08,1, 11.9,1,1, 2.849, 10521.591, 338.742, 52846.628 24/01/10,13:13:13,15,08,1, 11.9,1,1, 2.849, 10521.598, 338.728, 52846.581 24/01/10,13:13:13,16,08,1, 11.9,1,1, 2.849, 10521.592, 338.707, 52846.554 24/01/10,13:13:13,17,08,1, 11.9,1,1, 2.849, 10521.585, 338.701, 52846.605 24/01/10,13:13:13,18,08,1, 11.9,1,1, 2.849, 10521.594, 338.740, 52846.585 24/01/10,13:13:13,19,08,1, 11.9,1,1, 2.849, 10521.609, 338.713, 52846.623 24/01/10,13:13:14,00,08,1, 11.8,1,1, 2.844, 10521.603, 338.713, 52846.623 24/01/10,13:13:14,01,08,1, 11.8,1,1, 2.844, 10521.587, 338.703, 52846.517 24/01/10,13:13:14,02,08,1, 11.8,1,1, 2.844, 10521.579, 338.740, 52846.653 24/01/10,13:13:14,03,08,1, 11.8,1,1, 2.844, 10521.626, 338.712, 52846.568 24/01/10,13:13:14,04,08,1, 11.8,1,1, 2.844, 10521.597, 338.704, 52846.591 24/01/10,13:13:14,05,08,1, 11.8,1,1, 2.844, 10521.581, 338.692, 52846.574 24/01/10,13:13:14,06,08,1, 11.8,1,1, 2.844, 10521.580, 338.739, 52846.645 24/01/10,13:13:14,07,08,1, 11.8,1,1, 2.844, 10521.606, 338.723, 52846.617 24/01/10,13:13:14,08,08,1, 11.8,1,1, 2.844, 10521.578, 338.663, 52846.530 24/01/10,13:13:14,09,08,1, 11.8,1,1, 2.844, 10521.611, 338.695, 52846.576 24/01/10,13:13:14,10,08,1, 11.8,1,1, 2.844, 10521.621, 338.720, 52846.696 24/01/10,13:13:14,11,08,1, 11.8,1,1, 2.844, 10521.612, 338.725, 52846.663 24/01/10,13:13:14,12,08,1, 11.8,1,1, 2.844, 10521.630, 338.688, 52846.570 24/01/10,13:13:14,13,08,1, 11.8,1,1, 2.844, 10521.616, 338.690, 52846.621 24/01/10,13:13:14,14,08,1, 11.8,1,1, 2.844, 10521.603, 338.767, 52846.581 24/01/10,13:13:14,15,08,1, 11.8,1,1, 2.844, 10521.622, 338.747, 52846.577 24/01/10,13:13:14,16,08,1, 11.8,1,1, 2.844, 10521.624, 338.705, 52846.558 24/01/10,13:13:14,17,08,1, 11.8,1,1, 2.844, 10521.596, 338.692, 52846.609 24/01/10,13:13:14,18,08,1, 11.8,1,1, 2.844, 10521.570, 338.732, 52846.751 24/01/10,13:13:14,19,08,1, 11.8,1,1, 2.844, 10521.592, 338.755, 52846.659 24/01/10,13:13:15,00,08,1, 11.9,1,1, 2.848, 10521.586, 338.755, 52846.659 24/01/10,13:13:15,01,08,1, 11.9,1,1, 2.848, 10521.608, 338.707, 52846.618 24/01/10,13:13:15,02,08,1, 11.9,1,1, 2.848, 10521.615, 338.723, 52846.530 24/01/10,13:13:15,03,08,1, 11.9,1,1, 2.848, 10521.643, 338.747, 52846.645 24/01/10,13:13:15,04,08,1, 11.9,1,1, 2.848, 10521.642, 338.716, 52846.596 24/01/10,13:13:15,05,08,1, 11.9,1,1, 2.848, 10521.620, 338.696, 52846.554 24/01/10,13:13:15,06,08,1, 11.9,1,1, 2.848, 10521.610, 338.736, 52846.551 24/01/10,13:13:15,07,08,1, 11.9,1,1, 2.848, 10521.624, 338.766, 52846.642 24/01/10,13:13:15,08,08,1, 11.9,1,1, 2.848, 10521.619, 338.745, 52846.669 24/01/10,13:13:15,09,08,1, 11.9,1,1, 2.848, 10521.624, 338.710, 52846.596 24/01/10,13:13:15,10,08,1, 11.9,1,1, 2.848, 10521.617, 338.719, 52846.567 24/01/10,13:13:15,11,08,1, 11.9,1,1, 2.848, 10521.645, 338.778, 52846.584 24/01/10,13:13:15,12,08,1, 11.9,1,1, 2.848, 10521.626, 338.739, 52846.575 24/01/10,13:13:15,13,08,1, 11.9,1,1, 2.848, 10521.583, 338.702, 52846.587 24/01/10,13:13:15,14,08,1, 11.9,1,1, 2.848, 10521.597, 338.749, 52846.611 24/01/10,13:13:15,15,08,1, 11.9,1,1, 2.848, 10521.612, 338.763, 52846.606 24/01/10,13:13:15,16,08,1, 11.9,1,1, 2.848, 10521.648, 338.740, 52846.610 24/01/10,13:13:15,17,08,1, 11.9,1,1, 2.848, 10521.603, 338.716, 52846.516 24/01/10,13:13:15,18,08,1, 11.9,1,1, 2.848, 10521.624, 338.734, 52846.584 24/01/10,13:13:15,19,08,1, 11.9,1,1, 2.848, 10521.624, 338.772, 52846.679 24/01/10,13:13:16,00,08,1, 11.9,1,1, 2.847, 10521.619, 338.772, 52846.679 24/01/10,13:13:16,01,08,1, 11.9,1,1, 2.847, 10521.597, 338.715, 52846.532 24/01/10,13:13:16,02,08,1, 11.9,1,1, 2.847, 10521.602, 338.712, 52846.631 24/01/10,13:13:16,03,08,1, 11.9,1,1, 2.847, 10521.593, 338.739, 52846.609 24/01/10,13:13:16,04,08,1, 11.9,1,1, 2.847, 10521.608, 338.743, 52846.560 24/01/10,13:13:16,05,08,1, 11.9,1,1, 2.847, 10521.592, 338.684, 52846.603 24/01/10,13:13:16,06,08,1, 11.9,1,1, 2.847, 10521.596, 338.695, 52846.620 24/01/10,13:13:16,07,08,1, 11.9,1,1, 2.847, 10521.589, 338.738, 52846.658 24/01/10,13:13:16,08,08,1, 11.9,1,1, 2.847, 10521.596, 338.723, 52846.647 24/01/10,13:13:16,09,08,1, 11.9,1,1, 2.847, 10521.613, 338.664, 52846.553 24/01/10,13:13:16,10,08,1, 11.9,1,1, 2.847, 10521.596, 338.706, 52846.635 24/01/10,13:13:16,11,08,1, 11.9,1,1, 2.847, 10521.588, 338.735, 52846.669 24/01/10,13:13:16,12,08,1, 11.9,1,1, 2.847, 10521.625, 338.753, 52846.590 24/01/10,13:13:16,13,08,1, 11.9,1,1, 2.847, 10521.613, 338.719, 52846.583 24/01/10,13:13:16,14,08,1, 11.9,1,1, 2.847, 10521.602, 338.699, 52846.628 24/01/10,13:13:16,15,08,1, 11.9,1,1, 2.847, 10521.615, 338.723, 52846.626 24/01/10,13:13:16,16,08,1, 11.9,1,1, 2.847, 10521.621, 338.739, 52846.620 24/01/10,13:13:16,17,08,1, 11.9,1,1, 2.847, 10521.626, 338.678, 52846.609 24/01/10,13:13:16,18,08,1, 11.9,1,1, 2.847, 10521.602, 338.690, 52846.608 24/01/10,13:13:16,19,08,1, 11.9,1,1, 2.847, 10521.590, 338.713, 52846.569 24/01/10,13:13:17,00,07,1, 11.9,1,1, 2.848, 10521.586, 338.713, 52846.569 24/01/10,13:13:17,01,07,1, 11.9,1,1, 2.848, 10521.622, 338.721, 52846.522 24/01/10,13:13:17,02,07,1, 11.9,1,1, 2.848, 10521.586, 338.667, 52846.521 24/01/10,13:13:17,03,07,1, 11.9,1,1, 2.848, 10521.593, 338.723, 52846.596 24/01/10,13:13:17,04,07,1, 11.9,1,1, 2.848, 10521.614, 338.740, 52846.632 24/01/10,13:13:17,05,07,1, 11.9,1,1, 2.848, 10521.607, 338.689, 52846.553 24/01/10,13:13:17,06,07,1, 11.9,1,1, 2.848, 10521.616, 338.683, 52846.526 24/01/10,13:13:17,07,07,1, 11.9,1,1, 2.848, 10521.607, 338.732, 52846.574 24/01/10,13:13:17,08,07,1, 11.9,1,1, 2.848, 10521.606, 338.726, 52846.584 24/01/10,13:13:17,09,07,1, 11.9,1,1, 2.848, 10521.626, 338.708, 52846.617 24/01/10,13:13:17,10,07,1, 11.9,1,1, 2.848, 10521.590, 338.695, 52846.563 24/01/10,13:13:17,11,07,1, 11.9,1,1, 2.848, 10521.590, 338.736, 52846.570 24/01/10,13:13:17,12,07,1, 11.9,1,1, 2.848, 10521.625, 338.730, 52846.399 24/01/10,13:13:17,13,07,1, 11.9,1,1, 2.848, 10521.629, 338.702, 52846.537 24/01/10,13:13:17,14,07,1, 11.9,1,1, 2.848, 10521.604, 338.673, 52846.509 24/01/10,13:13:17,15,07,1, 11.9,1,1, 2.848, 10521.614, 338.703, 52846.549 24/01/10,13:13:17,16,07,1, 11.9,1,1, 2.848, 10521.624, 338.731, 52846.581 24/01/10,13:13:17,17,07,1, 11.9,1,1, 2.848, 10521.618, 338.727, 52846.609 24/01/10,13:13:17,18,07,1, 11.9,1,1, 2.848, 10521.604, 338.656, 52846.587 24/01/10,13:13:17,19,07,1, 11.9,1,1, 2.848, 10521.590, 338.715, 52846.581 24/01/10,13:13:18,00,07,1, 11.9,1,1, 2.843, 10521.586, 338.715, 52846.581 24/01/10,13:13:18,01,07,1, 11.9,1,1, 2.843, 10521.606, 338.684, 52846.611 24/01/10,13:13:18,02,07,1, 11.9,1,1, 2.843, 10521.608, 338.680, 52846.637 24/01/10,13:13:18,03,07,1, 11.9,1,1, 2.843, 10521.601, 338.697, 52846.611 24/01/10,13:13:18,04,07,1, 11.9,1,1, 2.843, 10521.631, 338.735, 52846.582 24/01/10,13:13:18,05,07,1, 11.9,1,1, 2.843, 10521.613, 338.701, 52846.641 24/01/10,13:13:18,06,07,1, 11.9,1,1, 2.843, 10521.591, 338.665, 52846.503 24/01/10,13:13:18,07,07,1, 11.9,1,1, 2.843, 10521.606, 338.694, 52846.498 24/01/10,13:13:18,08,07,1, 11.9,1,1, 2.843, 10521.592, 338.741, 52846.552 24/01/10,13:13:18,09,07,1, 11.9,1,1, 2.843, 10521.591, 338.731, 52846.572 24/01/10,13:13:18,10,07,1, 11.9,1,1, 2.843, 10521.595, 338.683, 52846.591 24/01/10,13:13:18,11,07,1, 11.9,1,1, 2.843, 10521.584, 338.692, 52846.609 24/01/10,13:13:18,12,07,1, 11.9,1,1, 2.843, 10521.592, 338.728, 52846.684 24/01/10,13:13:18,13,07,1, 11.9,1,1, 2.843, 10521.625, 338.723, 52846.601 24/01/10,13:13:18,14,07,1, 11.9,1,1, 2.843, 10521.598, 338.675, 52846.589 24/01/10,13:13:18,15,07,1, 11.9,1,1, 2.843, 10521.597, 338.700, 52846.612 24/01/10,13:13:18,16,07,1, 11.9,1,1, 2.843, 10521.617, 338.737, 52846.650 24/01/10,13:13:18,17,07,1, 11.9,1,1, 2.843, 10521.612, 338.747, 52846.569 24/01/10,13:13:18,18,07,1, 11.9,1,1, 2.843, 10521.597, 338.701, 52846.557 24/01/10,13:13:18,19,07,1, 11.9,1,1, 2.843, 10521.568, 338.711, 52846.547 24/01/10,13:13:19,00,07,1, 11.9,1,1, 2.847, 10521.561, 338.711, 52846.547 24/01/10,13:13:19,01,07,1, 11.9,1,1, 2.847, 10521.620, 338.722, 52846.639 24/01/10,13:13:19,02,07,1, 11.9,1,1, 2.847, 10521.581, 338.710, 52846.535 24/01/10,13:13:19,03,07,1, 11.9,1,1, 2.847, 10521.595, 338.679, 52846.507 24/01/10,13:13:19,04,07,1, 11.9,1,1, 2.847, 10521.586, 338.736, 52846.642 24/01/10,13:13:19,05,07,1, 11.9,1,1, 2.847, 10521.587, 338.745, 52846.639 24/01/10,13:13:19,06,07,1, 11.9,1,1, 2.847, 10521.597, 338.691, 52846.637 24/01/10,13:13:19,07,07,1, 11.9,1,1, 2.847, 10521.612, 338.693, 52846.614 24/01/10,13:13:19,08,07,1, 11.9,1,1, 2.847, 10521.576, 338.732, 52846.584 24/01/10,13:13:19,09,07,1, 11.9,1,1, 2.847, 10521.624, 338.732, 52846.554 24/01/10,13:13:19,10,07,1, 11.9,1,1, 2.847, 10521.589, 338.696, 52846.604 24/01/10,13:13:19,11,07,1, 11.9,1,1, 2.847, 10521.572, 338.676, 52846.552 24/01/10,13:13:19,12,07,1, 11.9,1,1, 2.847, 10521.609, 338.709, 52846.571 24/01/10,13:13:19,13,07,1, 11.9,1,1, 2.847, 10521.598, 338.716, 52846.605 24/01/10,13:13:19,14,07,1, 11.9,1,1, 2.847, 10521.632, 338.702, 52846.576 24/01/10,13:13:19,15,07,1, 11.9,1,1, 2.847, 10521.621, 338.692, 52846.553 24/01/10,13:13:19,16,07,1, 11.9,1,1, 2.847, 10521.567, 338.733, 52846.562 24/01/10,13:13:19,17,07,1, 11.9,1,1, 2.847, 10521.607, 338.739, 52846.617 24/01/10,13:13:19,18,07,1, 11.9,1,1, 2.847, 10521.632, 338.714, 52846.596 24/01/10,13:13:19,19,07,1, 11.9,1,1, 2.847, 10521.587, 338.702, 52846.547 24/01/10,13:13:20,00,07,1, 11.9,1,1, 2.849, 10521.586, 338.702, 52846.547 24/01/10,13:13:20,01,07,1, 11.9,1,1, 2.849, 10521.604, 338.748, 52846.569 24/01/10,13:13:20,02,07,1, 11.9,1,1, 2.849, 10521.644, 338.709, 52846.645 24/01/10,13:13:20,03,07,1, 11.9,1,1, 2.849, 10521.588, 338.714, 52846.570 24/01/10,13:13:20,04,07,1, 11.9,1,1, 2.849, 10521.594, 338.715, 52846.604 24/01/10,13:13:20,05,07,1, 11.9,1,1, 2.849, 10521.616, 338.731, 52846.584 24/01/10,13:13:20,06,07,1, 11.9,1,1, 2.849, 10521.619, 338.714, 52846.599 24/01/10,13:13:20,07,07,1, 11.9,1,1, 2.849, 10521.606, 338.677, 52846.564 24/01/10,13:13:20,08,07,1, 11.9,1,1, 2.849, 10521.580, 338.712, 52846.590 24/01/10,13:13:20,09,07,1, 11.9,1,1, 2.849, 10521.609, 338.747, 52846.580 24/01/10,13:13:20,10,07,1, 11.9,1,1, 2.849, 10521.601, 338.684, 52846.564 24/01/10,13:13:20,11,07,1, 11.9,1,1, 2.849, 10521.584, 338.684, 52846.532 24/01/10,13:13:20,12,07,1, 11.9,1,1, 2.849, 10521.597, 338.705, 52846.606 24/01/10,13:13:20,13,07,1, 11.9,1,1, 2.849, 10521.605, 338.733, 52846.654 24/01/10,13:13:20,14,07,1, 11.9,1,1, 2.849, 10521.605, 338.716, 52846.584 24/01/10,13:13:20,15,07,1, 11.9,1,1, 2.849, 10521.591, 338.695, 52846.578 24/01/10,13:13:20,16,07,1, 11.9,1,1, 2.849, 10521.601, 338.692, 52846.546 24/01/10,13:13:20,17,07,1, 11.9,1,1, 2.849, 10521.590, 338.722, 52846.528 24/01/10,13:13:20,18,07,1, 11.9,1,1, 2.849, 10521.628, 338.706, 52846.591 24/01/10,13:13:20,19,07,1, 11.9,1,1, 2.849, 10521.596, 338.665, 52846.520 24/01/10,13:13:21,00,07,1, 11.9,1,1, 2.844, 10521.594, 338.665, 52846.520 24/01/10,13:13:21,01,07,1, 11.9,1,1, 2.844, 10521.591, 338.723, 52846.614 24/01/10,13:13:21,02,07,1, 11.9,1,1, 2.844, 10521.598, 338.730, 52846.578 24/01/10,13:13:21,03,07,1, 11.9,1,1, 2.844, 10521.599, 338.666, 52846.515 24/01/10,13:13:21,04,07,1, 11.9,1,1, 2.844, 10521.575, 338.673, 52846.543 24/01/10,13:13:21,05,07,1, 11.9,1,1, 2.844, 10521.596, 338.735, 52846.543 24/01/10,13:13:21,06,07,1, 11.9,1,1, 2.844, 10521.608, 338.711, 52846.551 24/01/10,13:13:21,07,07,1, 11.9,1,1, 2.844, 10521.600, 338.665, 52846.577 24/01/10,13:13:21,08,07,1, 11.9,1,1, 2.844, 10521.576, 338.659, 52846.637 24/01/10,13:13:21,09,07,1, 11.9,1,1, 2.844, 10521.605, 338.705, 52846.618 24/01/10,13:13:21,10,07,1, 11.9,1,1, 2.844, 10521.579, 338.721, 52846.598 24/01/10,13:13:21,11,07,1, 11.9,1,1, 2.844, 10521.596, 338.645, 52846.600 24/01/10,13:13:21,12,07,1, 11.9,1,1, 2.844, 10521.593, 338.655, 52846.588 24/01/10,13:13:21,13,07,1, 11.9,1,1, 2.844, 10521.614, 338.701, 52846.628 24/01/10,13:13:21,14,07,1, 11.9,1,1, 2.844, 10521.600, 338.708, 52846.583 24/01/10,13:13:21,15,07,1, 11.9,1,1, 2.844, 10521.608, 338.663, 52846.567 24/01/10,13:13:21,16,07,1, 11.9,1,1, 2.844, 10521.600, 338.658, 52846.545 24/01/10,13:13:21,17,07,1, 11.9,1,1, 2.844, 10521.597, 338.702, 52846.605 24/01/10,13:13:21,18,07,1, 11.9,1,1, 2.844, 10521.603, 338.729, 52846.585 24/01/10,13:13:21,19,07,1, 11.9,1,1, 2.844, 10521.621, 338.661, 52846.507 24/01/10,13:13:22,00,07,1, 11.9,1,1, 2.847, 10521.619, 338.661, 52846.507 24/01/10,13:13:22,01,07,1, 11.9,1,1, 2.847, 10521.606, 338.720, 52846.601 24/01/10,13:13:22,02,07,1, 11.9,1,1, 2.847, 10521.610, 338.712, 52846.571 24/01/10,13:13:22,03,07,1, 11.9,1,1, 2.847, 10521.617, 338.704, 52846.610 24/01/10,13:13:22,04,07,1, 11.9,1,1, 2.847, 10521.596, 338.653, 52846.586 24/01/10,13:13:22,05,07,1, 11.9,1,1, 2.847, 10521.603, 338.702, 52846.619 24/01/10,13:13:22,06,07,1, 11.9,1,1, 2.847, 10521.627, 338.728, 52846.628 24/01/10,13:13:22,07,07,1, 11.9,1,1, 2.847, 10521.632, 338.701, 52846.590 24/01/10,13:13:22,08,07,1, 11.9,1,1, 2.847, 10521.595, 338.667, 52846.573 24/01/10,13:13:22,09,07,1, 11.9,1,1, 2.847, 10521.622, 338.684, 52846.612 24/01/10,13:13:22,10,07,1, 11.9,1,1, 2.847, 10521.621, 338.730, 52846.589 24/01/10,13:13:22,11,07,1, 11.9,1,1, 2.847, 10521.624, 338.678, 52846.536 24/01/10,13:13:22,12,07,1, 11.9,1,1, 2.847, 10521.614, 338.663, 52846.528 24/01/10,13:13:22,13,07,1, 11.9,1,1, 2.847, 10521.597, 338.686, 52846.567 24/01/10,13:13:22,14,07,1, 11.9,1,1, 2.847, 10521.635, 338.703, 52846.556 24/01/10,13:13:22,15,07,1, 11.9,1,1, 2.847, 10521.624, 338.690, 52846.573 24/01/10,13:13:22,16,07,1, 11.9,1,1, 2.847, 10521.580, 338.622, 52846.527 24/01/10,13:13:22,17,07,1, 11.9,1,1, 2.847, 10521.611, 338.689, 52846.561 24/01/10,13:13:22,18,07,1, 11.9,1,1, 2.847, 10521.613, 338.697, 52846.600 24/01/10,13:13:22,19,07,1, 11.9,1,1, 2.847, 10521.622, 338.664, 52846.556 24/01/10,13:13:23,00,07,1, 11.9,1,1, 2.844, 10521.619, 338.664, 52846.556 24/01/10,13:13:23,01,07,1, 11.9,1,1, 2.844, 10521.594, 338.655, 52846.535 24/01/10,13:13:23,02,07,1, 11.9,1,1, 2.844, 10521.609, 338.683, 52846.565 24/01/10,13:13:23,03,07,1, 11.9,1,1, 2.844, 10521.610, 338.691, 52846.638 24/01/10,13:13:23,04,07,1, 11.9,1,1, 2.844, 10521.607, 338.640, 52846.574 24/01/10,13:13:23,05,07,1, 11.9,1,1, 2.844, 10521.579, 338.689, 52846.593 24/01/10,13:13:23,06,07,1, 11.9,1,1, 2.844, 10521.604, 338.722, 52846.431 24/01/10,13:13:23,07,07,1, 11.9,1,1, 2.844, 10521.613, 338.698, 52846.708 24/01/10,13:13:23,08,07,1, 11.9,1,1, 2.844, 10521.617, 338.660, 52846.596 24/01/10,13:13:23,09,07,1, 11.9,1,1, 2.844, 10521.609, 338.678, 52846.598 24/01/10,13:13:23,10,07,1, 11.9,1,1, 2.844, 10521.604, 338.723, 52846.586 24/01/10,13:13:23,11,07,1, 11.9,1,1, 2.844, 10521.603, 338.693, 52846.599 24/01/10,13:13:23,12,07,1, 11.9,1,1, 2.844, 10521.597, 338.658, 52846.602 24/01/10,13:13:23,13,07,1, 11.9,1,1, 2.844, 10521.612, 338.669, 52846.571 24/01/10,13:13:23,14,07,1, 11.9,1,1, 2.844, 10521.613, 338.721, 52846.624 24/01/10,13:13:23,15,07,1, 11.9,1,1, 2.844, 10521.616, 338.730, 52846.609 24/01/10,13:13:23,16,07,1, 11.9,1,1, 2.844, 10521.601, 338.640, 52846.580 24/01/10,13:13:23,17,07,1, 11.9,1,1, 2.844, 10521.597, 338.671, 52846.605 24/01/10,13:13:23,18,07,1, 11.9,1,1, 2.844, 10521.606, 338.737, 52846.596 24/01/10,13:13:23,19,07,1, 11.9,1,1, 2.844, 10521.624, 338.717, 52846.600 24/01/10,13:13:24,00,07,1, 11.9,1,1, 2.846, 10521.619, 338.717, 52846.600 24/01/10,13:13:24,01,07,1, 11.9,1,1, 2.846, 10521.608, 338.683, 52846.547 24/01/10,13:13:24,02,07,1, 11.9,1,1, 2.846, 10521.609, 338.726, 52846.614 24/01/10,13:13:24,03,07,1, 11.9,1,1, 2.846, 10521.599, 338.711, 52846.547 24/01/10,13:13:24,04,07,1, 11.9,1,1, 2.846, 10521.592, 338.665, 52846.651 24/01/10,13:13:24,05,07,1, 11.9,1,1, 2.846, 10521.608, 338.664, 52846.579 24/01/10,13:13:24,06,07,1, 11.9,1,1, 2.846, 10521.618, 338.713, 52846.581 24/01/10,13:13:24,07,07,1, 11.9,1,1, 2.846, 10521.608, 338.702, 52846.600 24/01/10,13:13:24,08,07,1, 11.9,1,1, 2.846, 10521.630, 338.676, 52846.633 24/01/10,13:13:24,09,07,1, 11.9,1,1, 2.846, 10521.590, 338.652, 52846.592 24/01/10,13:13:24,10,07,1, 11.9,1,1, 2.846, 10521.604, 338.707, 52846.607 24/01/10,13:13:24,11,07,1, 11.9,1,1, 2.846, 10521.630, 338.708, 52846.605 24/01/10,13:13:24,12,07,1, 11.9,1,1, 2.846, 10521.600, 338.682, 52846.566 24/01/10,13:13:24,13,07,1, 11.9,1,1, 2.846, 10521.614, 338.693, 52846.525 24/01/10,13:13:24,14,07,1, 11.9,1,1, 2.846, 10521.593, 338.709, 52846.599 24/01/10,13:13:24,15,07,1, 11.9,1,1, 2.846, 10521.613, 338.716, 52846.590 24/01/10,13:13:24,16,07,1, 11.9,1,1, 2.846, 10521.601, 338.669, 52846.581 24/01/10,13:13:24,17,07,1, 11.9,1,1, 2.846, 10521.604, 338.672, 52846.550 24/01/10,13:13:24,18,07,1, 11.9,1,1, 2.846, 10521.601, 338.722, 52846.589 24/01/10,13:13:24,19,07,1, 11.9,1,1, 2.846, 10521.630, 338.722, 52846.610 24/01/10,13:13:25,00,07,1, 11.9,1,1, 2.846, 10521.628, 338.722, 52846.610 24/01/10,13:13:25,01,07,1, 11.9,1,1, 2.846, 10521.585, 338.690, 52846.613 24/01/10,13:13:25,02,07,1, 11.9,1,1, 2.846, 10521.598, 338.698, 52846.594 24/01/10,13:13:25,03,07,1, 11.9,1,1, 2.846, 10521.594, 338.726, 52846.463 24/01/10,13:13:25,04,07,1, 11.9,1,1, 2.846, 10521.574, 338.702, 52846.626 24/01/10,13:13:25,05,07,1, 11.9,1,1, 2.846, 10521.577, 338.678, 52846.574 24/01/10,13:13:25,06,07,1, 11.9,1,1, 2.846, 10521.602, 338.739, 52846.625 24/01/10,13:13:25,07,07,1, 11.9,1,1, 2.846, 10521.612, 338.735, 52846.637 24/01/10,13:13:25,08,07,1, 11.9,1,1, 2.846, 10521.592, 338.697, 52846.593 24/01/10,13:13:25,09,07,1, 11.9,1,1, 2.846, 10521.609, 338.687, 52846.578 24/01/10,13:13:25,10,07,1, 11.9,1,1, 2.846, 10521.597, 338.733, 52846.589 24/01/10,13:13:25,11,07,1, 11.9,1,1, 2.846, 10521.582, 338.718, 52846.592 24/01/10,13:13:25,12,07,1, 11.9,1,1, 2.846, 10521.619, 338.712, 52846.607 24/01/10,13:13:25,13,07,1, 11.9,1,1, 2.846, 10521.583, 338.666, 52846.547 24/01/10,13:13:25,14,07,1, 11.9,1,1, 2.846, 10521.612, 338.719, 52846.580 24/01/10,13:13:25,15,07,1, 11.9,1,1, 2.846, 10521.611, 338.725, 52846.602 24/01/10,13:13:25,16,07,1, 11.9,1,1, 2.846, 10521.602, 338.706, 52846.588 24/01/10,13:13:25,17,07,1, 11.9,1,1, 2.846, 10521.594, 338.671, 52846.552 24/01/10,13:13:25,18,07,1, 11.9,1,1, 2.846, 10521.595, 338.703, 52846.571 24/01/10,13:13:25,19,07,1, 11.9,1,1, 2.846, 10521.614, 338.734, 52846.621 24/01/10,13:13:26,00,07,1, 11.9,1,1, 2.846, 10521.611, 338.734, 52846.621 24/01/10,13:13:26,01,07,1, 11.9,1,1, 2.846, 10521.585, 338.670, 52846.567 24/01/10,13:13:26,02,07,1, 11.9,1,1, 2.846, 10521.585, 338.685, 52846.578 24/01/10,13:13:26,03,07,1, 11.9,1,1, 2.846, 10521.609, 338.729, 52846.593 24/01/10,13:13:26,04,07,1, 11.9,1,1, 2.846, 10521.615, 338.701, 52846.602 24/01/10,13:13:26,05,07,1, 11.9,1,1, 2.846, 10521.609, 338.672, 52846.576 24/01/10,13:13:26,06,07,1, 11.9,1,1, 2.846, 10521.601, 338.731, 52846.582 24/01/10,13:13:26,07,07,1, 11.9,1,1, 2.846, 10521.623, 338.734, 52846.640 24/01/10,13:13:26,08,07,1, 11.9,1,1, 2.846, 10521.625, 338.722, 52846.628 24/01/10,13:13:26,09,07,1, 11.9,1,1, 2.846, 10521.608, 338.682, 52846.601 24/01/10,13:13:26,10,07,1, 11.9,1,1, 2.846, 10521.591, 338.711, 52846.577 24/01/10,13:13:26,11,07,1, 11.9,1,1, 2.846, 10521.638, 338.760, 52846.640 24/01/10,13:13:26,12,07,1, 11.9,1,1, 2.846, 10521.623, 338.714, 52846.567 24/01/10,13:13:26,13,07,1, 11.9,1,1, 2.846, 10521.601, 338.700, 52846.577 24/01/10,13:13:26,14,07,1, 11.9,1,1, 2.846, 10521.590, 338.717, 52846.577 24/01/10,13:13:26,15,07,1, 11.9,1,1, 2.846, 10521.629, 338.738, 52846.601 24/01/10,13:13:26,16,07,1, 11.9,1,1, 2.846, 10521.614, 338.734, 52846.576 24/01/10,13:13:26,17,07,1, 11.9,1,1, 2.846, 10521.636, 338.674, 52846.571 24/01/10,13:13:26,18,07,1, 11.9,1,1, 2.846, 10521.597, 338.704, 52846.574 24/01/10,13:13:26,19,07,1, 11.9,1,1, 2.846, 10521.625, 338.763, 52846.601 24/01/10,13:13:27,00,07,1, 11.8,1,1, 2.849, 10521.619, 338.763, 52846.601 24/01/10,13:13:27,01,07,1, 11.8,1,1, 2.849, 10521.602, 338.685, 52846.587 24/01/10,13:13:27,02,07,1, 11.8,1,1, 2.849, 10521.580, 338.714, 52846.611 24/01/10,13:13:27,03,07,1, 11.8,1,1, 2.849, 10521.612, 338.744, 52846.611 24/01/10,13:13:27,04,07,1, 11.8,1,1, 2.849, 10521.638, 338.743, 52846.596 24/01/10,13:13:27,05,07,1, 11.8,1,1, 2.849, 10521.596, 338.704, 52846.556 24/01/10,13:13:27,06,07,1, 11.8,1,1, 2.849, 10521.589, 338.726, 52846.597 24/01/10,13:13:27,07,07,1, 11.8,1,1, 2.849, 10521.634, 338.756, 52846.582 24/01/10,13:13:27,08,07,1, 11.8,1,1, 2.849, 10521.585, 338.737, 52846.577 24/01/10,13:13:27,09,07,1, 11.8,1,1, 2.849, 10521.593, 338.689, 52846.572 24/01/10,13:13:27,10,07,1, 11.8,1,1, 2.849, 10521.594, 338.713, 52846.564 24/01/10,13:13:27,11,07,1, 11.8,1,1, 2.849, 10521.589, 338.728, 52846.594 24/01/10,13:13:27,12,07,1, 11.8,1,1, 2.849, 10521.620, 338.763, 52846.623 24/01/10,13:13:27,13,07,1, 11.8,1,1, 2.849, 10521.603, 338.706, 52846.618 24/01/10,13:13:27,14,07,1, 11.8,1,1, 2.849, 10521.603, 338.705, 52846.582 24/01/10,13:13:27,15,07,1, 11.8,1,1, 2.849, 10521.626, 338.756, 52846.615 24/01/10,13:13:27,16,07,1, 11.8,1,1, 2.849, 10521.621, 338.745, 52846.576 24/01/10,13:13:27,17,07,1, 11.8,1,1, 2.849, 10521.581, 338.708, 52846.594 24/01/10,13:13:27,18,07,1, 11.8,1,1, 2.849, 10521.582, 338.722, 52846.568 24/01/10,13:13:27,19,07,1, 11.8,1,1, 2.849, 10521.622, 338.779, 52846.593 24/01/10,13:13:28,00,07,1, 11.9,1,1, 2.843, 10521.619, 338.779, 52846.593 24/01/10,13:13:28,01,07,1, 11.9,1,1, 2.843, 10521.584, 338.708, 52846.605 24/01/10,13:13:28,02,07,1, 11.9,1,1, 2.843, 10521.584, 338.715, 52846.554 24/01/10,13:13:28,03,07,1, 11.9,1,1, 2.843, 10521.592, 338.807, 52846.685 24/01/10,13:13:28,04,07,1, 11.9,1,1, 2.843, 10521.596, 338.797, 52846.590 24/01/10,13:13:28,05,07,1, 11.9,1,1, 2.843, 10521.603, 338.745, 52846.554 24/01/10,13:13:28,06,07,1, 11.9,1,1, 2.843, 10521.564, 338.749, 52846.688 24/01/10,13:13:28,07,07,1, 11.9,1,1, 2.843, 10521.606, 338.786, 52846.622 24/01/10,13:13:28,08,07,1, 11.9,1,1, 2.843, 10521.594, 338.804, 52846.639 24/01/10,13:13:28,09,07,1, 11.9,1,1, 2.843, 10521.609, 338.754, 52846.621 24/01/10,13:13:28,10,07,1, 11.9,1,1, 2.843, 10521.577, 338.755, 52846.590 24/01/10,13:13:28,11,07,1, 11.9,1,1, 2.843, 10521.583, 338.792, 52846.641 24/01/10,13:13:28,12,07,1, 11.9,1,1, 2.843, 10521.620, 338.802, 52846.657 24/01/10,13:13:28,13,07,1, 11.9,1,1, 2.843, 10521.561, 338.764, 52846.585 24/01/10,13:13:28,14,07,1, 11.9,1,1, 2.843, 10521.586, 338.752, 52846.600 24/01/10,13:13:28,15,07,1, 11.9,1,1, 2.843, 10521.585, 338.809, 52846.608 24/01/10,13:13:28,16,07,1, 11.9,1,1, 2.843, 10521.594, 338.780, 52846.602 24/01/10,13:13:28,17,07,1, 11.9,1,1, 2.843, 10521.587, 338.782, 52846.602 24/01/10,13:13:28,18,07,1, 11.9,1,1, 2.843, 10521.556, 338.742, 52846.580 24/01/10,13:13:28,19,07,1, 11.9,1,1, 2.843, 10521.589, 338.795, 52846.588 24/01/10,13:13:29,00,08,1, 11.9,1,1, 2.846, 10521.586, 338.795, 52846.588 24/01/10,13:13:29,01,08,1, 11.9,1,1, 2.846, 10521.605, 338.785, 52846.617 24/01/10,13:13:29,02,08,1, 11.9,1,1, 2.846, 10521.564, 338.760, 52846.583 24/01/10,13:13:29,03,08,1, 11.9,1,1, 2.846, 10521.584, 338.804, 52846.566 24/01/10,13:13:29,04,08,1, 11.9,1,1, 2.846, 10521.584, 338.822, 52846.621 24/01/10,13:13:29,05,08,1, 11.9,1,1, 2.846, 10521.606, 338.796, 52846.605 24/01/10,13:13:29,06,08,1, 11.9,1,1, 2.846, 10521.578, 338.771, 52846.577 24/01/10,13:13:29,07,08,1, 11.9,1,1, 2.846, 10521.584, 338.785, 52846.590 24/01/10,13:13:29,08,08,1, 11.9,1,1, 2.846, 10521.594, 338.825, 52846.617 24/01/10,13:13:29,09,08,1, 11.9,1,1, 2.846, 10521.596, 338.798, 52846.594 24/01/10,13:13:29,10,08,1, 11.9,1,1, 2.846, 10521.595, 338.778, 52846.573 24/01/10,13:13:29,11,08,1, 11.9,1,1, 2.846, 10521.571, 338.813, 52846.602 24/01/10,13:13:29,12,08,1, 11.9,1,1, 2.846, 10521.574, 338.847, 52846.621 24/01/10,13:13:29,13,08,1, 11.9,1,1, 2.846, 10521.593, 338.809, 52846.600 24/01/10,13:13:29,14,08,1, 11.9,1,1, 2.846, 10521.595, 338.771, 52846.586 24/01/10,13:13:29,15,08,1, 11.9,1,1, 2.846, 10521.597, 338.813, 52846.606 24/01/10,13:13:29,16,08,1, 11.9,1,1, 2.846, 10521.605, 338.836, 52846.630 24/01/10,13:13:29,17,08,1, 11.9,1,1, 2.846, 10521.605, 338.828, 52846.603 24/01/10,13:13:29,18,08,1, 11.9,1,1, 2.846, 10521.570, 338.797, 52846.559 24/01/10,13:13:29,19,08,1, 11.9,1,1, 2.846, 10521.598, 338.826, 52846.628 24/01/10,13:13:30,00,08,1, 11.9,1,1, 2.845, 10521.594, 338.826, 52846.628 24/01/10,13:13:30,01,08,1, 11.9,1,1, 2.845, 10521.581, 338.814, 52846.627 24/01/10,13:13:30,02,08,1, 11.9,1,1, 2.845, 10521.584, 338.786, 52846.613 24/01/10,13:13:30,03,08,1, 11.9,1,1, 2.845, 10521.571, 338.813, 52846.597 24/01/10,13:13:30,04,08,1, 11.9,1,1, 2.845, 10521.602, 338.871, 52846.661 24/01/10,13:13:30,05,08,1, 11.9,1,1, 2.845, 10521.598, 338.846, 52846.647 24/01/10,13:13:30,06,08,1, 11.9,1,1, 2.845, 10521.590, 338.817, 52846.609 24/01/10,13:13:30,07,08,1, 11.9,1,1, 2.845, 10521.614, 338.825, 52846.597 24/01/10,13:13:30,08,08,1, 11.9,1,1, 2.845, 10521.584, 338.879, 52846.602 24/01/10,13:13:30,09,08,1, 11.9,1,1, 2.845, 10521.594, 338.866, 52846.596 24/01/10,13:13:30,10,08,1, 11.9,1,1, 2.845, 10521.606, 338.844, 52846.638 24/01/10,13:13:30,11,08,1, 11.9,1,1, 2.845, 10521.597, 338.828, 52846.558 24/01/10,13:13:30,12,08,1, 11.9,1,1, 2.845, 10521.595, 338.888, 52846.679 24/01/10,13:13:30,13,08,1, 11.9,1,1, 2.845, 10521.597, 338.877, 52846.619 24/01/10,13:13:30,14,08,1, 11.9,1,1, 2.845, 10521.605, 338.840, 52846.559 24/01/10,13:13:30,15,08,1, 11.9,1,1, 2.845, 10521.577, 338.878, 52846.563 24/01/10,13:13:30,16,08,1, 11.9,1,1, 2.845, 10521.584, 338.916, 52846.651 24/01/10,13:13:30,17,08,1, 11.9,1,1, 2.845, 10521.616, 338.892, 52846.608 24/01/10,13:13:30,18,08,1, 11.9,1,1, 2.845, 10521.596, 338.836, 52846.664 24/01/10,13:13:30,19,08,1, 11.9,1,1, 2.845, 10521.591, 338.845, 52846.553 24/01/10,13:13:31,00,08,1, 11.9,1,1, 2.849, 10521.586, 338.845, 52846.553 24/01/10,13:13:31,01,08,1, 11.9,1,1, 2.849, 10521.614, 338.898, 52846.629 24/01/10,13:13:31,02,08,1, 11.9,1,1, 2.849, 10521.603, 338.860, 52846.674 24/01/10,13:13:31,03,08,1, 11.9,1,1, 2.849, 10521.582, 338.878, 52846.646 24/01/10,13:13:31,04,08,1, 11.9,1,1, 2.849, 10521.571, 338.906, 52846.575 24/01/10,13:13:31,05,08,1, 11.9,1,1, 2.849, 10521.584, 338.927, 52846.571 24/01/10,13:13:31,06,08,1, 11.9,1,1, 2.849, 10521.600, 338.879, 52846.688 24/01/10,13:13:31,07,08,1, 11.9,1,1, 2.849, 10521.591, 338.873, 52846.577 24/01/10,13:13:31,08,08,1, 11.9,1,1, 2.849, 10521.562, 338.932, 52846.687 24/01/10,13:13:31,09,08,1, 11.9,1,1, 2.849, 10521.578, 338.946, 52846.740 24/01/10,13:13:31,10,08,1, 11.9,1,1, 2.849, 10521.580, 338.882, 52846.666 24/01/10,13:13:31,11,08,1, 11.9,1,1, 2.849, 10521.596, 338.863, 52846.612 24/01/10,13:13:31,12,08,1, 11.9,1,1, 2.849, 10521.600, 338.926, 52846.657 24/01/10,13:13:31,13,08,1, 11.9,1,1, 2.849, 10521.589, 338.911, 52846.650 24/01/10,13:13:31,14,08,1, 11.9,1,1, 2.849, 10521.578, 338.914, 52846.647 24/01/10,13:13:31,15,08,1, 11.9,1,1, 2.849, 10521.601, 338.897, 52846.636 24/01/10,13:13:31,16,08,1, 11.9,1,1, 2.849, 10521.608, 338.922, 52846.624 24/01/10,13:13:31,17,08,1, 11.9,1,1, 2.849, 10521.602, 338.961, 52846.655 24/01/10,13:13:31,18,08,1, 11.9,1,1, 2.849, 10521.594, 338.893, 52846.647 24/01/10,13:13:31,19,08,1, 11.9,1,1, 2.849, 10521.567, 338.901, 52846.623 24/01/10,13:13:32,00,08,1, 11.9,1,1, 2.846, 10521.561, 338.901, 52846.623 24/01/10,13:13:32,01,08,1, 11.9,1,1, 2.846, 10521.588, 338.961, 52846.644 24/01/10,13:13:32,02,08,1, 11.9,1,1, 2.846, 10521.586, 338.913, 52846.643 24/01/10,13:13:32,03,08,1, 11.9,1,1, 2.846, 10521.566, 338.912, 52846.635 24/01/10,13:13:32,04,08,1, 11.9,1,1, 2.846, 10521.574, 338.943, 52846.624 24/01/10,13:13:32,05,08,1, 11.9,1,1, 2.846, 10521.595, 338.991, 52846.658 24/01/10,13:13:32,06,08,1, 11.9,1,1, 2.846, 10521.598, 338.937, 52846.628 24/01/10,13:13:32,07,08,1, 11.9,1,1, 2.846, 10521.594, 338.915, 52846.637 24/01/10,13:13:32,08,08,1, 11.9,1,1, 2.846, 10521.583, 338.968, 52846.728 24/01/10,13:13:32,09,08,1, 11.9,1,1, 2.846, 10521.599, 338.964, 52846.604 24/01/10,13:13:32,10,08,1, 11.9,1,1, 2.846, 10521.608, 338.945, 52846.659 24/01/10,13:13:32,11,08,1, 11.9,1,1, 2.846, 10521.597, 338.938, 52846.629 24/01/10,13:13:32,12,08,1, 11.9,1,1, 2.846, 10521.582, 338.962, 52846.644 24/01/10,13:13:32,13,08,1, 11.9,1,1, 2.846, 10521.607, 338.988, 52846.702 24/01/10,13:13:32,14,08,1, 11.9,1,1, 2.846, 10521.615, 338.975, 52846.706 24/01/10,13:13:32,15,08,1, 11.9,1,1, 2.846, 10521.594, 338.930, 52846.649 24/01/10,13:13:32,16,08,1, 11.9,1,1, 2.846, 10521.606, 338.988, 52846.653 24/01/10,13:13:32,17,08,1, 11.9,1,1, 2.846, 10521.593, 338.983, 52846.678 24/01/10,13:13:32,18,08,1, 11.9,1,1, 2.846, 10521.594, 338.968, 52846.666 24/01/10,13:13:32,19,08,1, 11.9,1,1, 2.846, 10521.561, 338.954, 52846.600 24/01/10,13:13:33,00,07,1, 12.0,1,1, 2.848, 10521.553, 338.954, 52846.600 24/01/10,13:13:33,01,07,1, 12.0,1,1, 2.848, 10521.587, 339.007, 52846.660 24/01/10,13:13:33,02,07,1, 12.0,1,1, 2.848, 10521.585, 338.984, 52846.680 24/01/10,13:13:33,03,07,1, 12.0,1,1, 2.848, 10521.568, 338.960, 52846.591 24/01/10,13:13:33,04,07,1, 12.0,1,1, 2.848, 10521.616, 338.955, 52846.620 24/01/10,13:13:33,05,07,1, 12.0,1,1, 2.848, 10521.576, 339.028, 52846.659 24/01/10,13:13:33,06,07,1, 12.0,1,1, 2.848, 10521.607, 339.003, 52846.712 24/01/10,13:13:33,07,07,1, 12.0,1,1, 2.848, 10521.570, 338.982, 52846.725 24/01/10,13:13:33,08,07,1, 12.0,1,1, 2.848, 10521.603, 338.957, 52846.605 24/01/10,13:13:33,09,07,1, 12.0,1,1, 2.848, 10521.626, 339.011, 52846.666 24/01/10,13:13:33,10,07,1, 12.0,1,1, 2.848, 10521.604, 339.001, 52846.692 24/01/10,13:13:33,11,07,1, 12.0,1,1, 2.848, 10521.574, 338.962, 52846.649 24/01/10,13:13:33,12,07,1, 12.0,1,1, 2.848, 10521.582, 339.009, 52846.657 24/01/10,13:13:33,13,07,1, 12.0,1,1, 2.848, 10521.588, 339.060, 52846.680 24/01/10,13:13:33,14,07,1, 12.0,1,1, 2.848, 10521.563, 339.038, 52846.705 24/01/10,13:13:33,15,07,1, 12.0,1,1, 2.848, 10521.581, 339.019, 52846.667 24/01/10,13:13:33,16,07,1, 12.0,1,1, 2.848, 10521.568, 339.000, 52846.624 24/01/10,13:13:33,17,07,1, 12.0,1,1, 2.848, 10521.578, 339.053, 52846.694 24/01/10,13:13:33,18,07,1, 12.0,1,1, 2.848, 10521.589, 339.065, 52846.663 24/01/10,13:13:33,19,07,1, 12.0,1,1, 2.848, 10521.583, 339.001, 52846.658 24/01/10,13:13:34,00,07,1, 11.9,1,1, 2.849, 10521.578, 339.001, 52846.658 24/01/10,13:13:34,01,07,1, 11.9,1,1, 2.849, 10521.587, 339.062, 52846.711 24/01/10,13:13:34,02,07,1, 11.9,1,1, 2.849, 10521.576, 339.055, 52846.682 24/01/10,13:13:34,03,07,1, 11.9,1,1, 2.849, 10521.558, 339.041, 52846.666 24/01/10,13:13:34,04,07,1, 11.9,1,1, 2.849, 10521.573, 339.048, 52846.594 24/01/10,13:13:34,05,07,1, 11.9,1,1, 2.849, 10521.581, 339.075, 52846.620 24/01/10,13:13:34,06,07,1, 11.9,1,1, 2.849, 10521.565, 339.108, 52846.709 24/01/10,13:13:34,07,07,1, 11.9,1,1, 2.849, 10521.561, 339.046, 52846.689 24/01/10,13:13:34,08,07,1, 11.9,1,1, 2.849, 10521.540, 339.040, 52846.693 24/01/10,13:13:34,09,07,1, 11.9,1,1, 2.849, 10521.574, 339.072, 52846.688 24/01/10,13:13:34,10,07,1, 11.9,1,1, 2.849, 10521.569, 339.065, 52846.740 24/01/10,13:13:34,11,07,1, 11.9,1,1, 2.849, 10521.575, 339.031, 52846.614 24/01/10,13:13:34,12,07,1, 11.9,1,1, 2.849, 10521.549, 339.029, 52846.666 24/01/10,13:13:34,13,07,1, 11.9,1,1, 2.849, 10521.567, 339.079, 52846.649 24/01/10,13:13:34,14,07,1, 11.9,1,1, 2.849, 10521.576, 339.103, 52846.721 24/01/10,13:13:34,15,07,1, 11.9,1,1, 2.849, 10521.568, 339.069, 52846.751 24/01/10,13:13:34,16,07,1, 11.9,1,1, 2.849, 10521.537, 339.049, 52846.618 24/01/10,13:13:34,17,07,1, 11.9,1,1, 2.849, 10521.554, 339.111, 52846.697 24/01/10,13:13:34,18,07,1, 11.9,1,1, 2.849, 10521.564, 339.123, 52846.682 24/01/10,13:13:34,19,07,1, 11.9,1,1, 2.849, 10521.546, 339.108, 52846.672 24/01/10,13:13:35,00,06,1, 12.0,1,1, 2.848, 10521.544, 339.108, 52846.672 24/01/10,13:13:35,01,06,1, 12.0,1,1, 2.848, 10521.535, 339.137, 52846.701 24/01/10,13:13:35,02,06,1, 12.0,1,1, 2.848, 10521.526, 339.139, 52846.669 24/01/10,13:13:35,03,06,1, 12.0,1,1, 2.848, 10521.551, 339.105, 52846.708 24/01/10,13:13:35,04,06,1, 12.0,1,1, 2.848, 10521.545, 339.066, 52846.674 24/01/10,13:13:35,05,06,1, 12.0,1,1, 2.848, 10521.534, 339.132, 52846.679 24/01/10,13:13:35,06,06,1, 12.0,1,1, 2.848, 10521.552, 339.151, 52846.627 24/01/10,13:13:35,07,06,1, 12.0,1,1, 2.848, 10521.566, 339.118, 52846.655 24/01/10,13:13:35,08,06,1, 12.0,1,1, 2.848, 10521.524, 339.090, 52846.606 24/01/10,13:13:35,09,06,1, 12.0,1,1, 2.848, 10521.536, 339.154, 52846.779 24/01/10,13:13:35,10,06,1, 12.0,1,1, 2.848, 10521.559, 339.182, 52846.686 24/01/10,13:13:35,11,06,1, 12.0,1,1, 2.848, 10521.530, 339.144, 52846.638 24/01/10,13:13:35,12,06,1, 12.0,1,1, 2.848, 10521.581, 339.092, 52846.522 24/01/10,13:13:35,13,06,1, 12.0,1,1, 2.848, 10521.583, 339.130, 52846.686 24/01/10,13:13:35,14,06,1, 12.0,1,1, 2.848, 10521.572, 339.172, 52846.685 24/01/10,13:13:35,15,06,1, 12.0,1,1, 2.848, 10521.573, 339.158, 52846.860 24/01/10,13:13:35,16,06,1, 12.0,1,1, 2.848, 10521.524, 339.120, 52846.590 24/01/10,13:13:35,17,06,1, 12.0,1,1, 2.848, 10521.512, 339.156, 52846.694 24/01/10,13:13:35,18,06,1, 12.0,1,1, 2.848, 10521.537, 339.197, 52846.729 24/01/10,13:13:35,19,06,1, 12.0,1,1, 2.848, 10521.572, 339.168, 52846.741 24/01/10,13:13:36,00,06,1, 11.9,1,1, 2.847, 10521.569, 339.168, 52846.741 24/01/10,13:13:36,01,06,1, 11.9,1,1, 2.847, 10521.543, 339.206, 52846.681 24/01/10,13:13:36,02,06,1, 11.9,1,1, 2.847, 10521.518, 339.214, 52846.666 24/01/10,13:13:36,03,06,1, 11.9,1,1, 2.847, 10521.541, 339.183, 52846.674 24/01/10,13:13:36,04,06,1, 11.9,1,1, 2.847, 10521.536, 339.136, 52846.611 24/01/10,13:13:36,05,06,1, 11.9,1,1, 2.847, 10521.529, 339.169, 52846.697 24/01/10,13:13:36,06,06,1, 11.9,1,1, 2.847, 10521.523, 339.221, 52846.665 24/01/10,13:13:36,07,06,1, 11.9,1,1, 2.847, 10521.511, 339.179, 52846.640 24/01/10,13:13:36,08,06,1, 11.9,1,1, 2.847, 10521.491, 339.155, 52846.710 24/01/10,13:13:36,09,06,1, 11.9,1,1, 2.847, 10521.499, 339.206, 52846.729 24/01/10,13:13:36,10,06,1, 11.9,1,1, 2.847, 10521.523, 339.222, 52846.669 24/01/10,13:13:36,11,06,1, 11.9,1,1, 2.847, 10521.528, 339.206, 52846.677 24/01/10,13:13:36,12,06,1, 11.9,1,1, 2.847, 10521.510, 339.204, 52846.644 24/01/10,13:13:36,13,06,1, 11.9,1,1, 2.847, 10521.496, 339.198, 52846.670 24/01/10,13:13:36,14,06,1, 11.9,1,1, 2.847, 10521.489, 339.251, 52846.758 24/01/10,13:13:36,15,06,1, 11.9,1,1, 2.847, 10521.526, 339.241, 52846.779 24/01/10,13:13:36,16,06,1, 11.9,1,1, 2.847, 10521.479, 339.198, 52846.748 24/01/10,13:13:36,17,06,1, 11.9,1,1, 2.847, 10521.491, 339.216, 52846.682 24/01/10,13:13:36,18,06,1, 11.9,1,1, 2.847, 10521.490, 339.242, 52846.688 24/01/10,13:13:36,19,06,1, 11.9,1,1, 2.847, 10521.488, 339.227, 52846.743 24/01/10,13:13:37,00,06,1, 11.9,1,1, 2.846, 10521.486, 339.227, 52846.743 24/01/10,13:13:37,01,06,1, 11.9,1,1, 2.846, 10521.475, 339.212, 52846.659 24/01/10,13:13:37,02,06,1, 11.9,1,1, 2.846, 10521.464, 339.263, 52846.748 24/01/10,13:13:37,03,06,1, 11.9,1,1, 2.846, 10521.474, 339.277, 52846.703 24/01/10,13:13:37,04,06,1, 11.9,1,1, 2.846, 10521.489, 339.228, 52846.771 24/01/10,13:13:37,05,06,1, 11.9,1,1, 2.846, 10521.451, 339.254, 52846.671 24/01/10,13:13:37,06,06,1, 11.9,1,1, 2.846, 10521.452, 339.318, 52846.830 24/01/10,13:13:37,07,06,1, 11.9,1,1, 2.846, 10521.490, 339.299, 52846.748 24/01/10,13:13:37,08,06,1, 11.9,1,1, 2.846, 10521.471, 339.272, 52846.785 24/01/10,13:13:37,09,06,1, 11.9,1,1, 2.846, 10521.442, 339.248, 52846.705 24/01/10,13:13:37,10,06,1, 11.9,1,1, 2.846, 10521.460, 339.302, 52846.784 24/01/10,13:13:37,11,06,1, 11.9,1,1, 2.846, 10521.479, 339.320, 52846.720 24/01/10,13:13:37,12,06,1, 11.9,1,1, 2.846, 10521.462, 339.276, 52846.685 24/01/10,13:13:37,13,06,1, 11.9,1,1, 2.846, 10521.435, 339.292, 52846.761 24/01/10,13:13:37,14,06,1, 11.9,1,1, 2.846, 10521.459, 339.337, 52846.757 24/01/10,13:13:37,15,06,1, 11.9,1,1, 2.846, 10521.442, 339.317, 52846.713 24/01/10,13:13:37,16,06,1, 11.9,1,1, 2.846, 10521.471, 339.297, 52846.694 24/01/10,13:13:37,17,06,1, 11.9,1,1, 2.846, 10521.424, 339.277, 52846.724 24/01/10,13:13:37,18,06,1, 11.9,1,1, 2.846, 10521.437, 339.342, 52846.725 24/01/10,13:13:37,19,06,1, 11.9,1,1, 2.846, 10521.461, 339.345, 52846.754 24/01/10,13:13:38,00,07,1, 11.9,1,1, 2.846, 10521.461, 339.345, 52846.754 24/01/10,13:13:38,01,07,1, 11.9,1,1, 2.846, 10521.403, 339.283, 52846.692 24/01/10,13:13:38,02,07,1, 11.9,1,1, 2.846, 10521.438, 339.339, 52846.708 24/01/10,13:13:38,03,07,1, 11.9,1,1, 2.846, 10521.444, 339.359, 52846.712 24/01/10,13:13:38,04,07,1, 11.9,1,1, 2.846, 10521.449, 339.316, 52846.726 24/01/10,13:13:38,05,07,1, 11.9,1,1, 2.846, 10521.421, 339.325, 52846.658 24/01/10,13:13:38,06,07,1, 11.9,1,1, 2.846, 10521.434, 339.330, 52846.722 24/01/10,13:13:38,07,07,1, 11.9,1,1, 2.846, 10521.443, 339.358, 52846.767 24/01/10,13:13:38,08,07,1, 11.9,1,1, 2.846, 10521.434, 339.328, 52846.735 24/01/10,13:13:38,09,07,1, 11.9,1,1, 2.846, 10521.400, 339.321, 52846.697 24/01/10,13:13:38,10,07,1, 11.9,1,1, 2.846, 10521.414, 339.369, 52846.772 24/01/10,13:13:38,11,07,1, 11.9,1,1, 2.846, 10521.442, 339.367, 52846.729 24/01/10,13:13:38,12,07,1, 11.9,1,1, 2.846, 10521.417, 339.362, 52846.741 24/01/10,13:13:38,13,07,1, 11.9,1,1, 2.846, 10521.402, 339.329, 52846.737 24/01/10,13:13:38,14,07,1, 11.9,1,1, 2.846, 10521.416, 339.381, 52846.788 24/01/10,13:13:38,15,07,1, 11.9,1,1, 2.846, 10521.408, 339.397, 52846.807 24/01/10,13:13:38,16,07,1, 11.9,1,1, 2.846, 10521.415, 339.336, 52846.764 24/01/10,13:13:38,17,07,1, 11.9,1,1, 2.846, 10521.393, 339.340, 52846.748 24/01/10,13:13:38,18,07,1, 11.9,1,1, 2.846, 10521.409, 339.406, 52846.799 24/01/10,13:13:38,19,07,1, 11.9,1,1, 2.846, 10521.381, 339.419, 52846.799 24/01/10,13:13:39,00,06,1, 11.9,1,1, 2.845, 10521.377, 339.419, 52846.799 24/01/10,13:13:39,01,06,1, 11.9,1,1, 2.845, 10521.419, 339.379, 52846.790 24/01/10,13:13:39,02,06,1, 11.9,1,1, 2.845, 10521.395, 339.411, 52846.811 24/01/10,13:13:39,03,06,1, 11.9,1,1, 2.845, 10521.404, 339.432, 52846.800 24/01/10,13:13:39,04,06,1, 11.9,1,1, 2.845, 10521.396, 339.423, 52846.776 24/01/10,13:13:39,05,06,1, 11.9,1,1, 2.845, 10521.377, 339.398, 52846.752 24/01/10,13:13:39,06,06,1, 11.9,1,1, 2.845, 10521.379, 339.433, 52846.738 24/01/10,13:13:39,07,06,1, 11.9,1,1, 2.845, 10521.381, 339.437, 52846.771 24/01/10,13:13:39,08,06,1, 11.9,1,1, 2.845, 10521.355, 339.423, 52846.751 24/01/10,13:13:39,09,06,1, 11.9,1,1, 2.845, 10521.374, 339.400, 52846.738 24/01/10,13:13:39,10,06,1, 11.9,1,1, 2.845, 10521.347, 339.480, 52846.756 24/01/10,13:13:39,11,06,1, 11.9,1,1, 2.845, 10521.374, 339.470, 52846.808 24/01/10,13:13:39,12,06,1, 11.9,1,1, 2.845, 10521.388, 339.452, 52846.796 24/01/10,13:13:39,13,06,1, 11.9,1,1, 2.845, 10521.357, 339.437, 52846.739 24/01/10,13:13:39,14,06,1, 11.9,1,1, 2.845, 10521.345, 339.466, 52846.737 24/01/10,13:13:39,15,06,1, 11.9,1,1, 2.845, 10521.357, 339.514, 52846.770 24/01/10,13:13:39,16,06,1, 11.9,1,1, 2.845, 10521.360, 339.483, 52846.758 24/01/10,13:13:39,17,06,1, 11.9,1,1, 2.845, 10521.343, 339.457, 52846.732 24/01/10,13:13:39,18,06,1, 11.9,1,1, 2.845, 10521.332, 339.466, 52846.758 24/01/10,13:13:39,19,06,1, 11.9,1,1, 2.845, 10521.340, 339.520, 52846.773 24/01/10,13:13:40,00,07,1, 11.9,1,1, 2.843, 10521.336, 339.520, 52846.773 24/01/10,13:13:40,01,07,1, 11.9,1,1, 2.843, 10521.308, 339.458, 52846.748 24/01/10,13:13:40,02,07,1, 11.9,1,1, 2.843, 10521.306, 339.525, 52846.737 24/01/10,13:13:40,03,07,1, 11.9,1,1, 2.843, 10521.330, 339.560, 52846.794 24/01/10,13:13:40,04,07,1, 11.9,1,1, 2.843, 10521.298, 339.529, 52846.770 24/01/10,13:13:40,05,07,1, 11.9,1,1, 2.843, 10521.319, 339.512, 52846.768 24/01/10,13:13:40,06,07,1, 11.9,1,1, 2.843, 10521.314, 339.544, 52846.767 24/01/10,13:13:40,07,07,1, 11.9,1,1, 2.843, 10521.346, 339.532, 52846.587 24/01/10,13:13:40,08,07,1, 11.9,1,1, 2.843, 10521.303, 339.561, 52846.834 24/01/10,13:13:40,09,07,1, 11.9,1,1, 2.843, 10521.306, 339.491, 52846.596 24/01/10,13:13:40,10,07,1, 11.9,1,1, 2.843, 10521.264, 339.546, 52846.763 24/01/10,13:13:40,11,07,1, 11.9,1,1, 2.843, 10521.295, 339.603, 52846.844 24/01/10,13:13:40,12,07,1, 11.9,1,1, 2.843, 10521.278, 339.554, 52846.766 24/01/10,13:13:40,13,07,1, 11.9,1,1, 2.843, 10521.292, 339.546, 52846.772 24/01/10,13:13:40,14,07,1, 11.9,1,1, 2.843, 10521.264, 339.564, 52846.770 24/01/10,13:13:40,15,07,1, 11.9,1,1, 2.843, 10521.266, 339.607, 52846.802 24/01/10,13:13:40,16,07,1, 11.9,1,1, 2.843, 10521.293, 339.584, 52846.814 24/01/10,13:13:40,17,07,1, 11.9,1,1, 2.843, 10521.278, 339.541, 52846.833 24/01/10,13:13:40,18,07,1, 11.9,1,1, 2.843, 10521.257, 339.557, 52846.815 24/01/10,13:13:40,19,07,1, 11.9,1,1, 2.843, 10521.258, 339.597, 52846.862 24/01/10,13:13:41,00,08,1, 11.9,1,1, 2.847, 10521.252, 339.597, 52846.862 24/01/10,13:13:41,01,08,1, 11.9,1,1, 2.847, 10521.250, 339.569, 52846.743 24/01/10,13:13:41,02,08,1, 11.9,1,1, 2.847, 10521.250, 339.599, 52846.795 24/01/10,13:13:41,03,08,1, 11.9,1,1, 2.847, 10521.272, 339.663, 52846.986 24/01/10,13:13:41,04,08,1, 11.9,1,1, 2.847, 10521.255, 339.647, 52846.900 24/01/10,13:13:41,05,08,1, 11.9,1,1, 2.847, 10521.269, 339.606, 52846.823 24/01/10,13:13:41,06,08,1, 11.9,1,1, 2.847, 10521.240, 339.619, 52846.795 24/01/10,13:13:41,07,08,1, 11.9,1,1, 2.847, 10521.250, 339.662, 52846.844 24/01/10,13:13:41,08,08,1, 11.9,1,1, 2.847, 10521.228, 339.671, 52846.835 24/01/10,13:13:41,09,08,1, 11.9,1,1, 2.847, 10521.251, 339.623, 52846.773 24/01/10,13:13:41,10,08,1, 11.9,1,1, 2.847, 10521.224, 339.654, 52846.757 24/01/10,13:13:41,11,08,1, 11.9,1,1, 2.847, 10521.231, 339.679, 52846.854 24/01/10,13:13:41,12,08,1, 11.9,1,1, 2.847, 10521.224, 339.713, 52846.825 24/01/10,13:13:41,13,08,1, 11.9,1,1, 2.847, 10521.235, 339.652, 52846.808 24/01/10,13:13:41,14,08,1, 11.9,1,1, 2.847, 10521.223, 339.652, 52846.810 24/01/10,13:13:41,15,08,1, 11.9,1,1, 2.847, 10521.211, 339.699, 52846.833 24/01/10,13:13:41,16,08,1, 11.9,1,1, 2.847, 10521.229, 339.706, 52846.814 24/01/10,13:13:41,17,08,1, 11.9,1,1, 2.847, 10521.214, 339.671, 52846.840 24/01/10,13:13:41,18,08,1, 11.9,1,1, 2.847, 10521.206, 339.686, 52846.799 24/01/10,13:13:41,19,08,1, 11.9,1,1, 2.847, 10521.200, 339.718, 52846.872 24/01/10,13:13:42,00,08,1, 11.8,1,1, 2.848, 10521.194, 339.718, 52846.872 24/01/10,13:13:42,01,08,1, 11.8,1,1, 2.848, 10521.199, 339.693, 52846.835 24/01/10,13:13:42,02,08,1, 11.8,1,1, 2.848, 10521.190, 339.683, 52846.828 24/01/10,13:13:42,03,08,1, 11.8,1,1, 2.848, 10521.179, 339.714, 52846.819 24/01/10,13:13:42,04,08,1, 11.8,1,1, 2.848, 10521.206, 339.757, 52846.896 24/01/10,13:13:42,05,08,1, 11.8,1,1, 2.848, 10521.187, 339.729, 52846.834 24/01/10,13:13:42,06,08,1, 11.8,1,1, 2.848, 10521.166, 339.707, 52846.812 24/01/10,13:13:42,07,08,1, 11.8,1,1, 2.848, 10521.176, 339.752, 52846.847 24/01/10,13:13:42,08,08,1, 11.8,1,1, 2.848, 10521.183, 339.762, 52846.842 24/01/10,13:13:42,09,08,1, 11.8,1,1, 2.848, 10521.185, 339.776, 52846.877 24/01/10,13:13:42,10,08,1, 11.8,1,1, 2.848, 10521.172, 339.717, 52846.836 24/01/10,13:13:42,11,08,1, 11.8,1,1, 2.848, 10521.170, 339.776, 52846.838 24/01/10,13:13:42,12,08,1, 11.8,1,1, 2.848, 10521.184, 339.799, 52846.887 24/01/10,13:13:42,13,08,1, 11.8,1,1, 2.848, 10521.159, 339.762, 52846.841 24/01/10,13:13:42,14,08,1, 11.8,1,1, 2.848, 10521.170, 339.723, 52846.848 24/01/10,13:13:42,15,08,1, 11.8,1,1, 2.848, 10521.149, 339.799, 52846.826 24/01/10,13:13:42,16,08,1, 11.8,1,1, 2.848, 10521.184, 339.831, 52846.854 24/01/10,13:13:42,17,08,1, 11.8,1,1, 2.848, 10521.177, 339.816, 52846.864 24/01/10,13:13:42,18,08,1, 11.8,1,1, 2.848, 10521.126, 339.792, 52846.867 24/01/10,13:13:42,19,08,1, 11.8,1,1, 2.848, 10521.113, 339.819, 52846.834 24/01/10,13:13:43,00,08,1, 11.9,1,1, 2.850, 10521.110, 339.819, 52846.834 24/01/10,13:13:43,01,08,1, 11.9,1,1, 2.850, 10521.124, 339.848, 52846.842 24/01/10,13:13:43,02,08,1, 11.9,1,1, 2.850, 10521.138, 339.783, 52846.834 24/01/10,13:13:43,03,08,1, 11.9,1,1, 2.850, 10521.132, 339.845, 52846.871 24/01/10,13:13:43,04,08,1, 11.9,1,1, 2.850, 10521.115, 339.871, 52846.866 24/01/10,13:13:43,05,08,1, 11.9,1,1, 2.850, 10521.133, 339.851, 52846.856 24/01/10,13:13:43,06,08,1, 11.9,1,1, 2.850, 10521.121, 339.829, 52846.817 24/01/10,13:13:43,07,08,1, 11.9,1,1, 2.850, 10521.101, 339.847, 52846.879 24/01/10,13:13:43,08,08,1, 11.9,1,1, 2.850, 10521.149, 339.904, 52846.879 24/01/10,13:13:43,09,08,1, 11.9,1,1, 2.850, 10521.098, 339.875, 52846.881 24/01/10,13:13:43,10,08,1, 11.9,1,1, 2.850, 10521.098, 339.841, 52846.861 24/01/10,13:13:43,11,08,1, 11.9,1,1, 2.850, 10521.092, 339.873, 52846.861 24/01/10,13:13:43,12,08,1, 11.9,1,1, 2.850, 10521.103, 339.906, 52846.938 24/01/10,13:13:43,13,08,1, 11.9,1,1, 2.850, 10521.116, 339.900, 52846.920 24/01/10,13:13:43,14,08,1, 11.9,1,1, 2.850, 10521.048, 339.872, 52846.843 24/01/10,13:13:43,15,08,1, 11.9,1,1, 2.850, 10521.070, 339.868, 52846.817 24/01/10,13:13:43,16,08,1, 11.9,1,1, 2.850, 10521.080, 339.898, 52846.831 24/01/10,13:13:43,17,08,1, 11.9,1,1, 2.850, 10521.069, 339.921, 52846.901 24/01/10,13:13:43,18,08,1, 11.9,1,1, 2.850, 10521.069, 339.875, 52846.844 24/01/10,13:13:43,19,08,1, 11.9,1,1, 2.850, 10521.060, 339.898, 52846.892 24/01/10,13:13:44,00,08,1, 11.9,1,1, 2.844, 10521.052, 339.898, 52846.892 24/01/10,13:13:44,01,08,1, 11.9,1,1, 2.844, 10521.061, 339.946, 52846.922 24/01/10,13:13:44,02,08,1, 11.9,1,1, 2.844, 10521.067, 339.918, 52846.865 24/01/10,13:13:44,03,08,1, 11.9,1,1, 2.844, 10521.047, 339.896, 52846.906 24/01/10,13:13:44,04,08,1, 11.9,1,1, 2.844, 10521.049, 339.963, 52846.891 24/01/10,13:13:44,05,08,1, 11.9,1,1, 2.844, 10521.057, 339.961, 52846.890 24/01/10,13:13:44,06,08,1, 11.9,1,1, 2.844, 10521.065, 339.930, 52846.880 24/01/10,13:13:44,07,08,1, 11.9,1,1, 2.844, 10521.019, 339.926, 52846.837 24/01/10,13:13:44,08,08,1, 11.9,1,1, 2.844, 10521.051, 339.971, 52846.930 24/01/10,13:13:44,09,08,1, 11.9,1,1, 2.844, 10521.046, 339.979, 52846.900 24/01/10,13:13:44,10,08,1, 11.9,1,1, 2.844, 10521.042, 339.940, 52846.882 24/01/10,13:13:44,11,08,1, 11.9,1,1, 2.844, 10521.038, 339.939, 52846.913 24/01/10,13:13:44,12,08,1, 11.9,1,1, 2.844, 10521.031, 339.995, 52846.908 24/01/10,13:13:44,13,08,1, 11.9,1,1, 2.844, 10521.045, 339.998, 52846.889 24/01/10,13:13:44,14,08,1, 11.9,1,1, 2.844, 10520.996, 339.959, 52846.889 24/01/10,13:13:44,15,08,1, 11.9,1,1, 2.844, 10520.998, 339.989, 52846.911 24/01/10,13:13:44,16,08,1, 11.9,1,1, 2.844, 10521.040, 340.016, 52846.964 24/01/10,13:13:44,17,08,1, 11.9,1,1, 2.844, 10521.017, 340.017, 52846.900 24/01/10,13:13:44,18,08,1, 11.9,1,1, 2.844, 10520.990, 340.009, 52846.959 24/01/10,13:13:44,19,08,1, 11.9,1,1, 2.844, 10521.001, 339.956, 52846.898 24/01/10,13:13:45,00,08,1, 11.9,1,1, 2.845, 10520.993, 339.956, 52846.898 24/01/10,13:13:45,01,08,1, 11.9,1,1, 2.845, 10521.001, 340.035, 52846.963 24/01/10,13:13:45,02,08,1, 11.9,1,1, 2.845, 10521.012, 340.009, 52846.975 24/01/10,13:13:45,03,08,1, 11.9,1,1, 2.845, 10520.968, 340.016, 52846.859 24/01/10,13:13:45,04,08,1, 11.9,1,1, 2.845, 10520.991, 340.058, 52847.003 24/01/10,13:13:45,05,08,1, 11.9,1,1, 2.845, 10521.005, 340.057, 52846.991 24/01/10,13:13:45,06,08,1, 11.9,1,1, 2.845, 10520.976, 340.060, 52846.899 24/01/10,13:13:45,07,08,1, 11.9,1,1, 2.845, 10520.965, 340.029, 52846.926 24/01/10,13:13:45,08,08,1, 11.9,1,1, 2.845, 10520.984, 340.074, 52846.949 24/01/10,13:13:45,09,08,1, 11.9,1,1, 2.845, 10520.985, 340.087, 52846.986 24/01/10,13:13:45,10,08,1, 11.9,1,1, 2.845, 10520.987, 340.060, 52846.873 24/01/10,13:13:45,11,08,1, 11.9,1,1, 2.845, 10520.954, 340.049, 52846.865 24/01/10,13:13:45,12,08,1, 11.9,1,1, 2.845, 10520.992, 340.105, 52846.924 24/01/10,13:13:45,13,08,1, 11.9,1,1, 2.845, 10520.981, 340.111, 52846.957 24/01/10,13:13:45,14,08,1, 11.9,1,1, 2.845, 10520.955, 340.101, 52846.941 24/01/10,13:13:45,15,08,1, 11.9,1,1, 2.845, 10520.932, 340.092, 52846.908 24/01/10,13:13:45,16,08,1, 11.9,1,1, 2.845, 10520.944, 340.127, 52846.948 24/01/10,13:13:45,17,08,1, 11.9,1,1, 2.845, 10520.932, 340.138, 52846.963 24/01/10,13:13:45,18,08,1, 11.9,1,1, 2.845, 10520.938, 340.118, 52846.981 24/01/10,13:13:45,19,08,1, 11.9,1,1, 2.845, 10520.936, 340.073, 52846.848 24/01/10,13:13:46,00,08,1, 11.8,1,1, 2.845, 10520.935, 340.073, 52846.848 24/01/10,13:13:46,01,08,1, 11.8,1,1, 2.845, 10520.944, 340.154, 52846.988 24/01/10,13:13:46,02,08,1, 11.8,1,1, 2.845, 10520.926, 340.121, 52847.012 24/01/10,13:13:46,03,08,1, 11.8,1,1, 2.845, 10520.926, 340.143, 52846.939 24/01/10,13:13:46,04,08,1, 11.8,1,1, 2.845, 10520.889, 340.157, 52846.982 24/01/10,13:13:46,05,08,1, 11.8,1,1, 2.845, 10520.955, 340.186, 52846.935 24/01/10,13:13:46,06,08,1, 11.8,1,1, 2.845, 10520.900, 340.187, 52846.957 24/01/10,13:13:46,07,08,1, 11.8,1,1, 2.845, 10520.914, 340.147, 52846.963 24/01/10,13:13:46,08,08,1, 11.8,1,1, 2.845, 10520.887, 340.189, 52846.912 24/01/10,13:13:46,09,08,1, 11.8,1,1, 2.845, 10520.901, 340.225, 52846.895 24/01/10,13:13:46,10,08,1, 11.8,1,1, 2.845, 10520.884, 340.187, 52846.952 24/01/10,13:13:46,11,08,1, 11.8,1,1, 2.845, 10520.898, 340.186, 52846.958 24/01/10,13:13:46,12,08,1, 11.8,1,1, 2.845, 10520.885, 340.215, 52846.868 24/01/10,13:13:46,13,08,1, 11.8,1,1, 2.845, 10520.900, 340.254, 52846.948 24/01/10,13:13:46,14,08,1, 11.8,1,1, 2.845, 10520.897, 340.192, 52846.984 24/01/10,13:13:46,15,08,1, 11.8,1,1, 2.845, 10520.876, 340.185, 52846.923 24/01/10,13:13:46,16,08,1, 11.8,1,1, 2.845, 10520.867, 340.220, 52846.944 24/01/10,13:13:46,17,08,1, 11.8,1,1, 2.845, 10520.882, 340.260, 52846.934 24/01/10,13:13:46,18,08,1, 11.8,1,1, 2.845, 10520.893, 340.232, 52846.985 24/01/10,13:13:46,19,08,1, 11.8,1,1, 2.845, 10520.839, 340.232, 52846.962 24/01/10,13:13:47,00,08,1, 11.9,1,1, 2.845, 10520.835, 340.232, 52846.962 24/01/10,13:13:47,01,08,1, 11.9,1,1, 2.845, 10520.826, 340.274, 52846.997 24/01/10,13:13:47,02,08,1, 11.9,1,1, 2.845, 10520.870, 340.274, 52846.922 24/01/10,13:13:47,03,08,1, 11.9,1,1, 2.845, 10520.832, 340.225, 52846.944 24/01/10,13:13:47,04,08,1, 11.9,1,1, 2.845, 10520.834, 340.276, 52846.945 24/01/10,13:13:47,05,08,1, 11.9,1,1, 2.845, 10520.849, 340.294, 52846.977 24/01/10,13:13:47,06,08,1, 11.9,1,1, 2.845, 10520.837, 340.276, 52847.001 24/01/10,13:13:47,07,08,1, 11.9,1,1, 2.845, 10520.826, 340.261, 52846.957 24/01/10,13:13:47,08,08,1, 11.9,1,1, 2.845, 10520.824, 340.266, 52846.947 24/01/10,13:13:47,09,08,1, 11.9,1,1, 2.845, 10520.842, 340.303, 52847.008 24/01/10,13:13:47,10,08,1, 11.9,1,1, 2.845, 10520.854, 340.322, 52846.934 24/01/10,13:13:47,11,08,1, 11.9,1,1, 2.845, 10520.824, 340.270, 52846.920 24/01/10,13:13:47,12,08,1, 11.9,1,1, 2.845, 10520.829, 340.306, 52847.007 24/01/10,13:13:47,13,08,1, 11.9,1,1, 2.845, 10520.814, 340.370, 52847.008 24/01/10,13:13:47,14,08,1, 11.9,1,1, 2.845, 10520.802, 340.358, 52846.992 24/01/10,13:13:47,15,08,1, 11.9,1,1, 2.845, 10520.813, 340.316, 52846.930 24/01/10,13:13:47,16,08,1, 11.9,1,1, 2.845, 10520.825, 340.327, 52846.904 24/01/10,13:13:47,17,08,1, 11.9,1,1, 2.845, 10520.803, 340.358, 52846.959 24/01/10,13:13:47,18,08,1, 11.9,1,1, 2.845, 10520.801, 340.374, 52847.043 24/01/10,13:13:47,19,08,1, 11.9,1,1, 2.845, 10520.806, 340.342, 52846.998 24/01/10,13:13:48,00,08,1, 11.9,1,1, 2.848, 10520.802, 340.342, 52846.998 24/01/10,13:13:48,01,08,1, 11.9,1,1, 2.848, 10520.792, 340.395, 52847.004 24/01/10,13:13:48,02,08,1, 11.9,1,1, 2.848, 10520.780, 340.378, 52846.980 24/01/10,13:13:48,03,08,1, 11.9,1,1, 2.848, 10520.761, 340.337, 52846.900 24/01/10,13:13:48,04,08,1, 11.9,1,1, 2.848, 10520.751, 340.381, 52846.995 24/01/10,13:13:48,05,08,1, 11.9,1,1, 2.848, 10520.800, 340.399, 52846.966 24/01/10,13:13:48,06,08,1, 11.9,1,1, 2.848, 10520.772, 340.393, 52847.067 24/01/10,13:13:48,07,08,1, 11.9,1,1, 2.848, 10520.751, 340.359, 52847.017 24/01/10,13:13:48,08,08,1, 11.9,1,1, 2.848, 10520.735, 340.382, 52846.986 24/01/10,13:13:48,09,08,1, 11.9,1,1, 2.848, 10520.779, 340.423, 52846.946 24/01/10,13:13:48,10,08,1, 11.9,1,1, 2.848, 10520.760, 340.429, 52847.218 24/01/10,13:13:48,11,08,1, 11.9,1,1, 2.848, 10520.766, 340.388, 52846.978 24/01/10,13:13:48,12,08,1, 11.9,1,1, 2.848, 10520.759, 340.399, 52846.950 24/01/10,13:13:48,13,08,1, 11.9,1,1, 2.848, 10520.761, 340.439, 52847.034 24/01/10,13:13:48,14,08,1, 11.9,1,1, 2.848, 10520.745, 340.427, 52847.015 24/01/10,13:13:48,15,08,1, 11.9,1,1, 2.848, 10520.739, 340.419, 52846.990 24/01/10,13:13:48,16,08,1, 11.9,1,1, 2.848, 10520.719, 340.410, 52846.995 24/01/10,13:13:48,17,08,1, 11.9,1,1, 2.848, 10520.729, 340.497, 52847.005 24/01/10,13:13:48,18,08,1, 11.9,1,1, 2.848, 10520.727, 340.498, 52847.047 24/01/10,13:13:48,19,08,1, 11.9,1,1, 2.848, 10520.720, 340.453, 52846.974 24/01/10,13:13:49,00,07,1, 11.9,1,1, 2.845, 10520.718, 340.453, 52846.974 24/01/10,13:13:49,01,07,1, 11.9,1,1, 2.845, 10520.735, 340.494, 52847.000 24/01/10,13:13:49,02,07,1, 11.9,1,1, 2.845, 10520.727, 340.486, 52847.030 24/01/10,13:13:49,03,07,1, 11.9,1,1, 2.845, 10520.705, 340.480, 52847.006 24/01/10,13:13:49,04,07,1, 11.9,1,1, 2.845, 10520.697, 340.472, 52846.989 24/01/10,13:13:49,05,07,1, 11.9,1,1, 2.845, 10520.719, 340.513, 52846.988 24/01/10,13:13:49,06,07,1, 11.9,1,1, 2.845, 10520.703, 340.510, 52847.071 24/01/10,13:13:49,07,07,1, 11.9,1,1, 2.845, 10520.678, 340.469, 52847.044 24/01/10,13:13:49,08,07,1, 11.9,1,1, 2.845, 10520.644, 340.467, 52846.889 24/01/10,13:13:49,09,07,1, 11.9,1,1, 2.845, 10520.690, 340.536, 52847.076 24/01/10,13:13:49,10,07,1, 11.9,1,1, 2.845, 10520.701, 340.511, 52847.069 24/01/10,13:13:49,11,07,1, 11.9,1,1, 2.845, 10520.664, 340.488, 52847.029 24/01/10,13:13:49,12,07,1, 11.9,1,1, 2.845, 10520.689, 340.484, 52846.956 24/01/10,13:13:49,13,07,1, 11.9,1,1, 2.845, 10520.653, 340.546, 52847.050 24/01/10,13:13:49,14,07,1, 11.9,1,1, 2.845, 10520.659, 340.563, 52847.078 24/01/10,13:13:49,15,07,1, 11.9,1,1, 2.845, 10520.624, 340.553, 52847.051 24/01/10,13:13:49,16,07,1, 11.9,1,1, 2.845, 10520.636, 340.544, 52847.050 24/01/10,13:13:49,17,07,1, 11.9,1,1, 2.845, 10520.618, 340.578, 52846.925 24/01/10,13:13:49,18,07,1, 11.9,1,1, 2.845, 10520.651, 340.593, 52847.112 24/01/10,13:13:49,19,07,1, 11.9,1,1, 2.845, 10520.664, 340.572, 52847.058 24/01/10,13:13:50,00,07,1, 11.9,1,1, 2.845, 10520.660, 340.572, 52847.058 24/01/10,13:13:50,01,07,1, 11.9,1,1, 2.845, 10520.652, 340.627, 52847.055 24/01/10,13:13:50,02,07,1, 11.9,1,1, 2.845, 10520.638, 340.604, 52847.060 24/01/10,13:13:50,03,07,1, 11.9,1,1, 2.845, 10520.627, 340.602, 52847.041 24/01/10,13:13:50,04,07,1, 11.9,1,1, 2.845, 10520.616, 340.591, 52847.039 24/01/10,13:13:50,05,07,1, 11.9,1,1, 2.845, 10520.633, 340.605, 52847.078 24/01/10,13:13:50,06,07,1, 11.9,1,1, 2.845, 10520.636, 340.659, 52847.069 24/01/10,13:13:50,07,07,1, 11.9,1,1, 2.845, 10520.624, 340.616, 52847.078 24/01/10,13:13:50,08,07,1, 11.9,1,1, 2.845, 10520.601, 340.602, 52847.029 24/01/10,13:13:50,09,07,1, 11.9,1,1, 2.845, 10520.591, 340.653, 52847.073 24/01/10,13:13:50,10,07,1, 11.9,1,1, 2.845, 10520.620, 340.677, 52847.076 24/01/10,13:13:50,11,07,1, 11.9,1,1, 2.845, 10520.587, 340.617, 52847.064 24/01/10,13:13:50,12,07,1, 11.9,1,1, 2.845, 10520.596, 340.601, 52846.877 24/01/10,13:13:50,13,07,1, 11.9,1,1, 2.845, 10520.591, 340.644, 52847.071 24/01/10,13:13:50,14,07,1, 11.9,1,1, 2.845, 10520.597, 340.668, 52847.107 24/01/10,13:13:50,15,07,1, 11.9,1,1, 2.845, 10520.585, 340.660, 52847.091 24/01/10,13:13:50,16,07,1, 11.9,1,1, 2.845, 10520.567, 340.658, 52847.107 24/01/10,13:13:50,17,07,1, 11.9,1,1, 2.845, 10520.571, 340.690, 52847.123 24/01/10,13:13:50,18,07,1, 11.9,1,1, 2.845, 10520.561, 340.729, 52847.112 24/01/10,13:13:50,19,07,1, 11.9,1,1, 2.845, 10520.583, 340.685, 52847.077 24/01/10,13:13:51,00,07,1, 11.9,1,1, 2.848, 10520.576, 340.685, 52847.077 24/01/10,13:13:51,01,07,1, 11.9,1,1, 2.848, 10520.531, 340.673, 52846.998 24/01/10,13:13:51,02,07,1, 11.9,1,1, 2.848, 10520.570, 340.717, 52847.027 24/01/10,13:13:51,03,07,1, 11.9,1,1, 2.848, 10520.542, 340.692, 52847.151 24/01/10,13:13:51,04,07,1, 11.9,1,1, 2.848, 10520.529, 340.659, 52846.998 24/01/10,13:13:51,05,07,1, 11.9,1,1, 2.848, 10520.542, 340.690, 52847.049 24/01/10,13:13:51,06,07,1, 11.9,1,1, 2.848, 10520.551, 340.732, 52847.056 24/01/10,13:13:51,07,07,1, 11.9,1,1, 2.848, 10520.539, 340.709, 52847.074 24/01/10,13:13:51,08,07,1, 11.9,1,1, 2.848, 10520.531, 340.699, 52847.120 24/01/10,13:13:51,09,07,1, 11.9,1,1, 2.848, 10520.499, 340.723, 52847.037 24/01/10,13:13:51,10,07,1, 11.9,1,1, 2.848, 10520.537, 340.751, 52847.107 24/01/10,13:13:51,11,07,1, 11.9,1,1, 2.848, 10520.525, 340.755, 52847.092 24/01/10,13:13:51,12,07,1, 11.9,1,1, 2.848, 10520.509, 340.729, 52847.046 24/01/10,13:13:51,13,07,1, 11.9,1,1, 2.848, 10520.500, 340.734, 52847.066 24/01/10,13:13:51,14,07,1, 11.9,1,1, 2.848, 10520.488, 340.809, 52847.082 24/01/10,13:13:51,15,07,1, 11.9,1,1, 2.848, 10520.506, 340.777, 52847.065 24/01/10,13:13:51,16,07,1, 11.9,1,1, 2.848, 10520.486, 340.727, 52847.032 24/01/10,13:13:51,17,07,1, 11.9,1,1, 2.848, 10520.483, 340.776, 52847.060 24/01/10,13:13:51,18,07,1, 11.9,1,1, 2.848, 10520.503, 340.821, 52847.110 24/01/10,13:13:51,19,07,1, 11.9,1,1, 2.848, 10520.495, 340.778, 52847.116 24/01/10,13:13:52,00,07,1, 12.0,1,1, 2.841, 10520.493, 340.778, 52847.116 24/01/10,13:13:52,01,07,1, 12.0,1,1, 2.841, 10520.466, 340.771, 52847.025 24/01/10,13:13:52,02,07,1, 12.0,1,1, 2.841, 10520.495, 340.838, 52847.156 24/01/10,13:13:52,03,07,1, 12.0,1,1, 2.841, 10520.468, 340.798, 52847.182 24/01/10,13:13:52,04,07,1, 12.0,1,1, 2.841, 10520.477, 340.786, 52847.117 24/01/10,13:13:52,05,07,1, 12.0,1,1, 2.841, 10520.461, 340.797, 52847.084 24/01/10,13:13:52,06,07,1, 12.0,1,1, 2.841, 10520.460, 340.851, 52847.130 24/01/10,13:13:52,07,07,1, 12.0,1,1, 2.841, 10520.439, 340.837, 52847.096 24/01/10,13:13:52,08,07,1, 12.0,1,1, 2.841, 10520.461, 340.799, 52847.091 24/01/10,13:13:52,09,07,1, 12.0,1,1, 2.841, 10520.452, 340.816, 52847.074 24/01/10,13:13:52,10,07,1, 12.0,1,1, 2.841, 10520.463, 340.861, 52847.107 24/01/10,13:13:52,11,07,1, 12.0,1,1, 2.841, 10520.463, 340.857, 52847.144 24/01/10,13:13:52,12,07,1, 12.0,1,1, 2.841, 10520.423, 340.820, 52847.119 24/01/10,13:13:52,13,07,1, 12.0,1,1, 2.841, 10520.420, 340.844, 52847.069 24/01/10,13:13:52,14,07,1, 12.0,1,1, 2.841, 10520.430, 340.907, 52847.089 24/01/10,13:13:52,15,07,1, 12.0,1,1, 2.841, 10520.424, 340.883, 52847.076 24/01/10,13:13:52,16,07,1, 12.0,1,1, 2.841, 10520.429, 340.839, 52847.068 24/01/10,13:13:52,17,07,1, 12.0,1,1, 2.841, 10520.400, 340.850, 52847.070 24/01/10,13:13:52,18,07,1, 12.0,1,1, 2.841, 10520.421, 340.920, 52847.121 24/01/10,13:13:52,19,07,1, 12.0,1,1, 2.841, 10520.413, 340.897, 52847.082 24/01/10,13:13:53,00,07,1, 11.9,1,1, 2.844, 10520.409, 340.897, 52847.082 24/01/10,13:13:53,01,07,1, 11.9,1,1, 2.844, 10520.367, 340.910, 52847.135 24/01/10,13:13:53,02,07,1, 11.9,1,1, 2.844, 10520.387, 340.930, 52847.159 24/01/10,13:13:53,03,07,1, 11.9,1,1, 2.844, 10520.380, 340.917, 52847.137 24/01/10,13:13:53,04,07,1, 11.9,1,1, 2.844, 10520.367, 340.886, 52847.175 24/01/10,13:13:53,05,07,1, 11.9,1,1, 2.844, 10520.346, 340.921, 52847.078 24/01/10,13:13:53,06,07,1, 11.9,1,1, 2.844, 10520.376, 340.957, 52847.138 24/01/10,13:13:53,07,07,1, 11.9,1,1, 2.844, 10520.366, 340.974, 52847.213 24/01/10,13:13:53,08,07,1, 11.9,1,1, 2.844, 10520.372, 340.943, 52847.162 24/01/10,13:13:53,09,07,1, 11.9,1,1, 2.844, 10520.350, 340.928, 52847.067 24/01/10,13:13:53,10,07,1, 11.9,1,1, 2.844, 10520.363, 340.980, 52847.095 24/01/10,13:13:53,11,07,1, 11.9,1,1, 2.844, 10520.353, 340.970, 52847.093 24/01/10,13:13:53,12,07,1, 11.9,1,1, 2.844, 10520.353, 340.958, 52847.156 24/01/10,13:13:53,13,07,1, 11.9,1,1, 2.844, 10520.325, 340.955, 52847.099 24/01/10,13:13:53,14,07,1, 11.9,1,1, 2.844, 10520.344, 340.991, 52847.123 24/01/10,13:13:53,15,07,1, 11.9,1,1, 2.844, 10520.339, 341.011, 52847.134 24/01/10,13:13:53,16,07,1, 11.9,1,1, 2.844, 10520.325, 340.970, 52847.158 24/01/10,13:13:53,17,07,1, 11.9,1,1, 2.844, 10520.297, 340.947, 52847.141 24/01/10,13:13:53,18,07,1, 11.9,1,1, 2.844, 10520.309, 341.003, 52847.140 24/01/10,13:13:53,19,07,1, 11.9,1,1, 2.844, 10520.310, 341.012, 52847.152 24/01/10,13:13:54,00,07,1, 12.0,1,1, 2.845, 10520.309, 341.012, 52847.152 24/01/10,13:13:54,01,07,1, 12.0,1,1, 2.845, 10520.301, 340.966, 52847.065 24/01/10,13:13:54,02,07,1, 12.0,1,1, 2.845, 10520.311, 341.012, 52847.085 24/01/10,13:13:54,03,07,1, 12.0,1,1, 2.845, 10520.330, 341.038, 52847.133 24/01/10,13:13:54,04,07,1, 12.0,1,1, 2.845, 10520.311, 341.026, 52847.131 24/01/10,13:13:54,05,07,1, 12.0,1,1, 2.845, 10520.293, 340.988, 52847.121 24/01/10,13:13:54,06,07,1, 12.0,1,1, 2.845, 10520.284, 341.034, 52847.174 24/01/10,13:13:54,07,07,1, 12.0,1,1, 2.845, 10520.290, 341.063, 52847.156 24/01/10,13:13:54,08,07,1, 12.0,1,1, 2.845, 10520.279, 341.027, 52847.168 24/01/10,13:13:54,09,07,1, 12.0,1,1, 2.845, 10520.247, 341.020, 52847.121 24/01/10,13:13:54,10,07,1, 12.0,1,1, 2.845, 10520.269, 341.053, 52847.172 24/01/10,13:13:54,11,07,1, 12.0,1,1, 2.845, 10520.276, 341.101, 52847.182 24/01/10,13:13:54,12,07,1, 12.0,1,1, 2.845, 10520.254, 341.071, 52847.184 24/01/10,13:13:54,13,07,1, 12.0,1,1, 2.845, 10520.253, 341.055, 52847.147 24/01/10,13:13:54,14,07,1, 12.0,1,1, 2.845, 10520.250, 341.082, 52847.182 24/01/10,13:13:54,15,07,1, 12.0,1,1, 2.845, 10520.243, 341.124, 52847.188 24/01/10,13:13:54,16,07,1, 12.0,1,1, 2.845, 10520.277, 341.057, 52847.111 24/01/10,13:13:54,17,07,1, 12.0,1,1, 2.845, 10520.230, 341.045, 52847.126 24/01/10,13:13:54,18,07,1, 12.0,1,1, 2.845, 10520.222, 341.081, 52847.138 24/01/10,13:13:54,19,07,1, 12.0,1,1, 2.845, 10520.249, 341.146, 52847.220 24/01/10,13:13:55,00,07,1, 12.0,1,1, 2.847, 10520.242, 341.146, 52847.220 24/01/10,13:13:55,01,07,1, 12.0,1,1, 2.847, 10520.223, 341.112, 52847.147 24/01/10,13:13:55,02,07,1, 12.0,1,1, 2.847, 10520.217, 341.119, 52847.178 24/01/10,13:13:55,03,07,1, 12.0,1,1, 2.847, 10520.240, 341.166, 52847.183 24/01/10,13:13:55,04,07,1, 12.0,1,1, 2.847, 10520.230, 341.130, 52847.160 24/01/10,13:13:55,05,07,1, 12.0,1,1, 2.847, 10520.202, 341.111, 52847.150 24/01/10,13:13:55,06,07,1, 12.0,1,1, 2.847, 10520.196, 341.165, 52847.211 24/01/10,13:13:55,07,07,1, 12.0,1,1, 2.847, 10520.200, 341.152, 52847.139 24/01/10,13:13:55,08,07,1, 12.0,1,1, 2.847, 10520.197, 341.161, 52847.227 24/01/10,13:13:55,09,07,1, 12.0,1,1, 2.847, 10520.198, 341.128, 52847.190 24/01/10,13:13:55,10,07,1, 12.0,1,1, 2.847, 10520.195, 341.148, 52847.164 24/01/10,13:13:55,11,07,1, 12.0,1,1, 2.847, 10520.206, 341.207, 52847.182 24/01/10,13:13:55,12,07,1, 12.0,1,1, 2.847, 10520.198, 341.175, 52847.138 24/01/10,13:13:55,13,07,1, 12.0,1,1, 2.847, 10520.155, 341.122, 52847.170 24/01/10,13:13:55,14,07,1, 12.0,1,1, 2.847, 10520.189, 341.203, 52847.272 24/01/10,13:13:55,15,07,1, 12.0,1,1, 2.847, 10520.174, 341.196, 52847.141 24/01/10,13:13:55,16,07,1, 12.0,1,1, 2.847, 10520.180, 341.194, 52847.171 24/01/10,13:13:55,17,07,1, 12.0,1,1, 2.847, 10520.158, 341.162, 52847.114 24/01/10,13:13:55,18,07,1, 12.0,1,1, 2.847, 10520.170, 341.202, 52847.232 24/01/10,13:13:55,19,07,1, 12.0,1,1, 2.847, 10520.171, 341.242, 52847.284 24/01/10,13:13:56,00,07,1, 11.9,1,1, 2.849, 10520.167, 341.242, 52847.284 24/01/10,13:13:56,01,07,1, 11.9,1,1, 2.849, 10520.154, 341.181, 52847.142 24/01/10,13:13:56,02,07,1, 11.9,1,1, 2.849, 10520.133, 341.231, 52847.246 24/01/10,13:13:56,03,07,1, 11.9,1,1, 2.849, 10520.152, 341.248, 52847.228 24/01/10,13:13:56,04,07,1, 11.9,1,1, 2.849, 10520.158, 341.241, 52847.170 24/01/10,13:13:56,05,07,1, 11.9,1,1, 2.849, 10520.158, 341.206, 52847.148 24/01/10,13:13:56,06,07,1, 11.9,1,1, 2.849, 10520.132, 341.234, 52847.204 24/01/10,13:13:56,07,07,1, 11.9,1,1, 2.849, 10520.157, 341.287, 52847.238 24/01/10,13:13:56,08,07,1, 11.9,1,1, 2.849, 10520.154, 341.253, 52847.161 24/01/10,13:13:56,09,07,1, 11.9,1,1, 2.849, 10520.133, 341.226, 52847.158 24/01/10,13:13:56,10,07,1, 11.9,1,1, 2.849, 10520.110, 341.267, 52847.246 24/01/10,13:13:56,11,07,1, 11.9,1,1, 2.849, 10520.129, 341.293, 52847.194 24/01/10,13:13:56,12,07,1, 11.9,1,1, 2.849, 10520.156, 341.257, 52847.179 24/01/10,13:13:56,13,07,1, 11.9,1,1, 2.849, 10520.120, 341.258, 52847.226 24/01/10,13:13:56,14,07,1, 11.9,1,1, 2.849, 10520.104, 341.282, 52847.237 24/01/10,13:13:56,15,07,1, 11.9,1,1, 2.849, 10520.122, 341.325, 52847.236 24/01/10,13:13:56,16,07,1, 11.9,1,1, 2.849, 10520.120, 341.314, 52847.228 24/01/10,13:13:56,17,07,1, 11.9,1,1, 2.849, 10520.081, 341.268, 52847.145 24/01/10,13:13:56,18,07,1, 11.9,1,1, 2.849, 10520.094, 341.286, 52847.166 24/01/10,13:13:56,19,07,1, 11.9,1,1, 2.849, 10520.104, 341.356, 52847.221 24/01/10,13:13:57,00,07,1, 11.9,1,1, 2.847, 10520.101, 341.356, 52847.221 24/01/10,13:13:57,01,07,1, 11.9,1,1, 2.847, 10520.105, 341.287, 52847.232 24/01/10,13:13:57,02,07,1, 11.9,1,1, 2.847, 10520.063, 341.360, 52847.306 24/01/10,13:13:57,03,07,1, 11.9,1,1, 2.847, 10520.093, 341.362, 52847.278 24/01/10,13:13:57,04,07,1, 11.9,1,1, 2.847, 10520.073, 341.349, 52847.300 24/01/10,13:13:57,05,07,1, 11.9,1,1, 2.847, 10520.055, 341.368, 52847.337 24/01/10,13:13:57,06,07,1, 11.9,1,1, 2.847, 10520.084, 341.377, 52847.287 24/01/10,13:13:57,07,07,1, 11.9,1,1, 2.847, 10520.068, 341.380, 52847.284 24/01/10,13:13:57,08,07,1, 11.9,1,1, 2.847, 10520.077, 341.377, 52847.317 24/01/10,13:13:57,09,07,1, 11.9,1,1, 2.847, 10520.095, 341.415, 52847.174 24/01/10,13:13:57,10,07,1, 11.9,1,1, 2.847, 10520.078, 341.397, 52847.240 24/01/10,13:13:57,11,07,1, 11.9,1,1, 2.847, 10520.086, 341.386, 52847.216 24/01/10,13:13:57,12,07,1, 11.9,1,1, 2.847, 10520.061, 341.417, 52847.268 24/01/10,13:13:57,13,07,1, 11.9,1,1, 2.847, 10520.081, 341.409, 52847.358 24/01/10,13:13:57,14,07,1, 11.9,1,1, 2.847, 10520.087, 341.427, 52847.281 24/01/10,13:13:57,15,07,1, 11.9,1,1, 2.847, 10520.041, 341.432, 52847.352 24/01/10,13:13:57,16,07,1, 11.9,1,1, 2.847, 10520.055, 341.441, 52847.329 24/01/10,13:13:57,17,07,1, 11.9,1,1, 2.847, 10520.060, 341.445, 52847.349 24/01/10,13:13:57,18,07,1, 11.9,1,1, 2.847, 10520.061, 341.466, 52847.360 24/01/10,13:13:57,19,07,1, 11.9,1,1, 2.847, 10520.046, 341.449, 52847.337 24/01/10,13:13:58,00,07,1, 12.0,1,1, 2.845, 10520.042, 341.449, 52847.337 24/01/10,13:13:58,01,07,1, 12.0,1,1, 2.845, 10520.066, 341.460, 52847.317 24/01/10,13:13:58,02,07,1, 12.0,1,1, 2.845, 10520.038, 341.453, 52847.353 24/01/10,13:13:58,03,07,1, 12.0,1,1, 2.845, 10520.025, 341.490, 52847.301 24/01/10,13:13:58,04,07,1, 12.0,1,1, 2.845, 10520.049, 341.510, 52847.351 24/01/10,13:13:58,05,07,1, 12.0,1,1, 2.845, 10520.034, 341.497, 52847.319 24/01/10,13:13:58,06,07,1, 12.0,1,1, 2.845, 10520.030, 341.501, 52847.291 24/01/10,13:13:58,07,07,1, 12.0,1,1, 2.845, 10520.037, 341.491, 52847.320 24/01/10,13:13:58,08,07,1, 12.0,1,1, 2.845, 10520.027, 341.500, 52847.293 24/01/10,13:13:58,09,07,1, 12.0,1,1, 2.845, 10520.021, 341.497, 52847.353 24/01/10,13:13:58,10,07,1, 12.0,1,1, 2.845, 10520.031, 341.505, 52847.324 24/01/10,13:13:58,11,07,1, 12.0,1,1, 2.845, 10520.022, 341.482, 52847.291 24/01/10,13:13:58,12,07,1, 12.0,1,1, 2.845, 10520.015, 341.524, 52847.323 24/01/10,13:13:58,13,07,1, 12.0,1,1, 2.845, 10520.016, 341.507, 52847.343 24/01/10,13:13:58,14,07,1, 12.0,1,1, 2.845, 10519.999, 341.520, 52847.311 24/01/10,13:13:58,15,07,1, 12.0,1,1, 2.845, 10520.018, 341.523, 52847.304 24/01/10,13:13:58,16,07,1, 12.0,1,1, 2.845, 10520.024, 341.528, 52847.310 24/01/10,13:13:58,17,07,1, 12.0,1,1, 2.845, 10520.000, 341.536, 52847.369 24/01/10,13:13:58,18,07,1, 12.0,1,1, 2.845, 10519.979, 341.553, 52847.386 24/01/10,13:13:58,19,07,1, 12.0,1,1, 2.845, 10519.994, 341.542, 52847.372 24/01/10,13:13:59,00,07,1, 11.9,1,1, 2.846, 10519.992, 341.542, 52847.372 24/01/10,13:13:59,01,07,1, 11.9,1,1, 2.846, 10519.978, 341.550, 52847.338 24/01/10,13:13:59,02,07,1, 11.9,1,1, 2.846, 10520.021, 341.560, 52847.360 24/01/10,13:13:59,03,07,1, 11.9,1,1, 2.846, 10519.993, 341.564, 52847.291 24/01/10,13:13:59,04,07,1, 11.9,1,1, 2.846, 10519.989, 341.568, 52847.349 24/01/10,13:13:59,05,07,1, 11.9,1,1, 2.846, 10519.964, 341.583, 52847.362 24/01/10,13:13:59,06,07,1, 11.9,1,1, 2.846, 10520.000, 341.568, 52847.291 24/01/10,13:13:59,07,07,1, 11.9,1,1, 2.846, 10519.959, 341.568, 52847.374 24/01/10,13:13:59,08,07,1, 11.9,1,1, 2.846, 10519.986, 341.606, 52847.332 24/01/10,13:13:59,09,07,1, 11.9,1,1, 2.846, 10519.996, 341.589, 52847.393 24/01/10,13:13:59,10,07,1, 11.9,1,1, 2.846, 10519.969, 341.607, 52847.388 24/01/10,13:13:59,11,07,1, 11.9,1,1, 2.846, 10519.942, 341.609, 52847.367 24/01/10,13:13:59,12,07,1, 11.9,1,1, 2.846, 10519.942, 341.626, 52847.378 24/01/10,13:13:59,13,07,1, 11.9,1,1, 2.846, 10519.975, 341.619, 52847.378 24/01/10,13:13:59,14,07,1, 11.9,1,1, 2.846, 10519.945, 341.621, 52847.363 24/01/10,13:13:59,15,07,1, 11.9,1,1, 2.846, 10519.933, 341.614, 52847.421 24/01/10,13:13:59,16,07,1, 11.9,1,1, 2.846, 10519.966, 341.624, 52847.375 24/01/10,13:13:59,17,07,1, 11.9,1,1, 2.846, 10519.960, 341.639, 52847.301 24/01/10,13:13:59,18,07,1, 11.9,1,1, 2.846, 10519.963, 341.610, 52847.387 24/01/10,13:13:59,19,07,1, 11.9,1,1, 2.846, 10519.957, 341.639, 52847.291 24/01/10,13:14:00,00,06,1, 11.9,1,1, 2.846, 10519.950, 341.639, 52847.291 24/01/10,13:14:00,01,06,1, 11.9,1,1, 2.846, 10519.941, 341.656, 52847.372 24/01/10,13:14:00,02,06,1, 11.9,1,1, 2.846, 10519.947, 341.632, 52847.264 24/01/10,13:14:00,03,06,1, 11.9,1,1, 2.846, 10519.954, 341.602, 52847.266 24/01/10,13:14:00,04,06,1, 11.9,1,1, 2.846, 10519.911, 341.604, 52847.208 24/01/10,13:14:00,05,06,1, 11.9,1,1, 2.846, 10519.930, 341.660, 52847.273 24/01/10,13:14:00,06,06,1, 11.9,1,1, 2.846, 10519.939, 341.685, 52847.283 24/01/10,13:14:00,07,06,1, 11.9,1,1, 2.846, 10519.949, 341.629, 52847.237 24/01/10,13:14:00,08,06,1, 11.9,1,1, 2.846, 10519.930, 341.644, 52847.274 24/01/10,13:14:00,09,06,1, 11.9,1,1, 2.846, 10519.924, 341.653, 52847.275 24/01/10,13:14:00,10,06,1, 11.9,1,1, 2.846, 10519.942, 341.701, 52847.291 24/01/10,13:14:00,11,06,1, 11.9,1,1, 2.846, 10519.922, 341.666, 52847.292 24/01/10,13:14:00,12,06,1, 11.9,1,1, 2.846, 10519.882, 341.627, 52847.230 24/01/10,13:14:00,13,06,1, 11.9,1,1, 2.846, 10519.894, 341.676, 52847.272 24/01/10,13:14:00,14,06,1, 11.9,1,1, 2.846, 10519.951, 341.708, 52847.300 24/01/10,13:14:00,15,06,1, 11.9,1,1, 2.846, 10519.931, 341.692, 52847.292 24/01/10,13:14:00,16,06,1, 11.9,1,1, 2.846, 10519.890, 341.649, 52847.269 24/01/10,13:14:00,17,06,1, 11.9,1,1, 2.846, 10519.921, 341.702, 52847.315 24/01/10,13:14:00,18,06,1, 11.9,1,1, 2.846, 10519.906, 341.707, 52847.301 24/01/10,13:14:00,19,06,1, 11.9,1,1, 2.846, 10519.892, 341.672, 52847.287 24/01/10,13:14:01,00,07,1, 11.9,1,1, 2.846, 10519.892, 341.672, 52847.287 24/01/10,13:14:01,01,07,1, 11.9,1,1, 2.846, 10519.871, 341.720, 52847.311 24/01/10,13:14:01,02,07,1, 11.9,1,1, 2.846, 10519.918, 341.762, 52847.340 24/01/10,13:14:01,03,07,1, 11.9,1,1, 2.846, 10519.859, 341.697, 52847.273 24/01/10,13:14:01,04,07,1, 11.9,1,1, 2.846, 10519.877, 341.678, 52847.268 24/01/10,13:14:01,05,07,1, 11.9,1,1, 2.846, 10519.890, 341.747, 52847.288 24/01/10,13:14:01,06,07,1, 11.9,1,1, 2.846, 10519.898, 341.753, 52847.316 24/01/10,13:14:01,07,07,1, 11.9,1,1, 2.846, 10519.914, 341.747, 52847.320 24/01/10,13:14:01,08,07,1, 11.9,1,1, 2.846, 10519.859, 341.699, 52847.286 24/01/10,13:14:01,09,07,1, 11.9,1,1, 2.846, 10519.854, 341.715, 52847.273 24/01/10,13:14:01,10,07,1, 11.9,1,1, 2.846, 10519.872, 341.774, 52847.317 24/01/10,13:14:01,11,07,1, 11.9,1,1, 2.846, 10519.865, 341.715, 52847.268 24/01/10,13:14:01,12,07,1, 11.9,1,1, 2.846, 10519.866, 341.716, 52847.281 24/01/10,13:14:01,13,07,1, 11.9,1,1, 2.846, 10519.873, 341.749, 52847.281 24/01/10,13:14:01,14,07,1, 11.9,1,1, 2.846, 10519.881, 341.773, 52847.285 24/01/10,13:14:01,15,07,1, 11.9,1,1, 2.846, 10519.860, 341.777, 52847.301 24/01/10,13:14:01,16,07,1, 11.9,1,1, 2.846, 10519.859, 341.746, 52847.240 24/01/10,13:14:01,17,07,1, 11.9,1,1, 2.846, 10519.858, 341.776, 52847.265 24/01/10,13:14:01,18,07,1, 11.9,1,1, 2.846, 10519.889, 341.825, 52847.314 24/01/10,13:14:01,19,07,1, 11.9,1,1, 2.846, 10519.860, 341.788, 52847.320 24/01/10,13:14:02,00,08,1, 11.8,1,1, 2.845, 10519.859, 341.788, 52847.320 24/01/10,13:14:02,01,08,1, 11.8,1,1, 2.845, 10519.845, 341.788, 52847.292 24/01/10,13:14:02,02,08,1, 11.8,1,1, 2.845, 10519.890, 341.818, 52847.385 24/01/10,13:14:02,03,08,1, 11.8,1,1, 2.845, 10519.864, 341.807, 52847.353 24/01/10,13:14:02,04,08,1, 11.8,1,1, 2.845, 10519.846, 341.760, 52847.313 24/01/10,13:14:02,05,08,1, 11.8,1,1, 2.845, 10519.858, 341.799, 52847.293 24/01/10,13:14:02,06,08,1, 11.8,1,1, 2.845, 10519.844, 341.822, 52847.362 24/01/10,13:14:02,07,08,1, 11.8,1,1, 2.845, 10519.867, 341.796, 52847.324 24/01/10,13:14:02,08,08,1, 11.8,1,1, 2.845, 10519.845, 341.757, 52847.273 24/01/10,13:14:02,09,08,1, 11.8,1,1, 2.845, 10519.833, 341.820, 52847.302 24/01/10,13:14:02,10,08,1, 11.8,1,1, 2.845, 10519.856, 341.847, 52847.306 24/01/10,13:14:02,11,08,1, 11.8,1,1, 2.845, 10519.863, 341.783, 52847.283 24/01/10,13:14:02,12,08,1, 11.8,1,1, 2.845, 10519.828, 341.771, 52847.277 24/01/10,13:14:02,13,08,1, 11.8,1,1, 2.845, 10519.834, 341.821, 52847.278 24/01/10,13:14:02,14,08,1, 11.8,1,1, 2.845, 10519.852, 341.861, 52847.270 24/01/10,13:14:02,15,08,1, 11.8,1,1, 2.845, 10519.853, 341.831, 52847.299 24/01/10,13:14:02,16,08,1, 11.8,1,1, 2.845, 10519.836, 341.790, 52847.257 24/01/10,13:14:02,17,08,1, 11.8,1,1, 2.845, 10519.829, 341.837, 52847.317 24/01/10,13:14:02,18,08,1, 11.8,1,1, 2.845, 10519.837, 341.843, 52847.272 24/01/10,13:14:02,19,08,1, 11.8,1,1, 2.845, 10519.841, 341.816, 52847.323 24/01/10,13:14:03,00,08,1, 11.9,1,1, 2.848, 10519.834, 341.816, 52847.323 24/01/10,13:14:03,01,08,1, 11.9,1,1, 2.848, 10519.827, 341.822, 52847.335 24/01/10,13:14:03,02,08,1, 11.9,1,1, 2.848, 10519.834, 341.861, 52847.348 24/01/10,13:14:03,03,08,1, 11.9,1,1, 2.848, 10519.812, 341.865, 52847.318 24/01/10,13:14:03,04,08,1, 11.9,1,1, 2.848, 10519.823, 341.823, 52847.272 24/01/10,13:14:03,05,08,1, 11.9,1,1, 2.848, 10519.818, 341.849, 52847.312 24/01/10,13:14:03,06,08,1, 11.9,1,1, 2.848, 10519.829, 341.879, 52847.299 24/01/10,13:14:03,07,08,1, 11.9,1,1, 2.848, 10519.808, 341.814, 52847.272 24/01/10,13:14:03,08,08,1, 11.9,1,1, 2.848, 10519.822, 341.828, 52847.327 24/01/10,13:14:03,09,08,1, 11.9,1,1, 2.848, 10519.812, 341.852, 52847.295 24/01/10,13:14:03,10,08,1, 11.9,1,1, 2.848, 10519.815, 341.900, 52847.367 24/01/10,13:14:03,11,08,1, 11.9,1,1, 2.848, 10519.819, 341.833, 52847.347 24/01/10,13:14:03,12,08,1, 11.9,1,1, 2.848, 10519.771, 341.853, 52847.312 24/01/10,13:14:03,13,08,1, 11.9,1,1, 2.848, 10519.770, 341.882, 52847.296 24/01/10,13:14:03,14,08,1, 11.9,1,1, 2.848, 10519.821, 341.894, 52847.351 24/01/10,13:14:03,15,08,1, 11.9,1,1, 2.848, 10519.798, 341.884, 52847.332 24/01/10,13:14:03,16,08,1, 11.9,1,1, 2.848, 10519.795, 341.848, 52847.295 24/01/10,13:14:03,17,08,1, 11.9,1,1, 2.848, 10519.804, 341.893, 52847.279 24/01/10,13:14:03,18,08,1, 11.9,1,1, 2.848, 10519.809, 341.936, 52847.353 24/01/10,13:14:03,19,08,1, 11.9,1,1, 2.848, 10519.803, 341.884, 52847.316 24/01/10,13:14:04,00,08,1, 11.9,1,1, 2.845, 10519.800, 341.884, 52847.316 24/01/10,13:14:04,01,08,1, 11.9,1,1, 2.845, 10519.790, 341.896, 52847.312 24/01/10,13:14:04,02,08,1, 11.9,1,1, 2.845, 10519.770, 341.948, 52847.374 24/01/10,13:14:04,03,08,1, 11.9,1,1, 2.845, 10519.790, 341.903, 52847.356 24/01/10,13:14:04,04,08,1, 11.9,1,1, 2.845, 10519.782, 341.862, 52847.264 24/01/10,13:14:04,05,08,1, 11.9,1,1, 2.845, 10519.755, 341.899, 52847.305 24/01/10,13:14:04,06,08,1, 11.9,1,1, 2.845, 10519.800, 341.928, 52847.340 24/01/10,13:14:04,07,08,1, 11.9,1,1, 2.845, 10519.812, 341.895, 52847.344 24/01/10,13:14:04,08,08,1, 11.9,1,1, 2.845, 10519.784, 341.872, 52847.322 24/01/10,13:14:04,09,08,1, 11.9,1,1, 2.845, 10519.781, 341.880, 52847.341 24/01/10,13:14:04,10,08,1, 11.9,1,1, 2.845, 10519.772, 341.930, 52847.370 24/01/10,13:14:04,11,08,1, 11.9,1,1, 2.845, 10519.791, 341.898, 52847.368 24/01/10,13:14:04,12,08,1, 11.9,1,1, 2.845, 10519.740, 341.873, 52847.286 24/01/10,13:14:04,13,08,1, 11.9,1,1, 2.845, 10519.757, 341.905, 52847.318 24/01/10,13:14:04,14,08,1, 11.9,1,1, 2.845, 10519.784, 341.962, 52847.373 24/01/10,13:14:04,15,08,1, 11.9,1,1, 2.845, 10519.765, 341.894, 52847.354 24/01/10,13:14:04,16,08,1, 11.9,1,1, 2.845, 10519.759, 341.885, 52847.313 24/01/10,13:14:04,17,08,1, 11.9,1,1, 2.845, 10519.771, 341.898, 52847.341 24/01/10,13:14:04,18,08,1, 11.9,1,1, 2.845, 10519.771, 341.936, 52847.376 24/01/10,13:14:04,19,08,1, 11.9,1,1, 2.845, 10519.790, 341.932, 52847.349 24/01/10,13:14:05,00,08,1, 11.9,1,1, 2.844, 10519.783, 341.932, 52847.349 24/01/10,13:14:05,01,08,1, 11.9,1,1, 2.844, 10519.766, 341.912, 52847.318 24/01/10,13:14:05,02,08,1, 11.9,1,1, 2.844, 10519.786, 341.958, 52847.350 24/01/10,13:14:05,03,08,1, 11.9,1,1, 2.844, 10519.779, 341.948, 52847.384 24/01/10,13:14:05,04,08,1, 11.9,1,1, 2.844, 10519.757, 341.949, 52847.406 24/01/10,13:14:05,05,08,1, 11.9,1,1, 2.844, 10519.769, 341.927, 52847.324 24/01/10,13:14:05,06,08,1, 11.9,1,1, 2.844, 10519.762, 341.967, 52847.339 24/01/10,13:14:05,07,08,1, 11.9,1,1, 2.844, 10519.783, 341.982, 52847.339 24/01/10,13:14:05,08,08,1, 11.9,1,1, 2.844, 10519.745, 341.926, 52847.344 24/01/10,13:14:05,09,08,1, 11.9,1,1, 2.844, 10519.764, 341.936, 52847.325 24/01/10,13:14:05,10,08,1, 11.9,1,1, 2.844, 10519.744, 341.991, 52847.322 24/01/10,13:14:05,11,08,1, 11.9,1,1, 2.844, 10519.746, 341.982, 52847.355 24/01/10,13:14:05,12,08,1, 11.9,1,1, 2.844, 10519.768, 341.944, 52847.327 24/01/10,13:14:05,13,08,1, 11.9,1,1, 2.844, 10519.733, 341.932, 52847.303 24/01/10,13:14:05,14,08,1, 11.9,1,1, 2.844, 10519.742, 341.999, 52847.354 24/01/10,13:14:05,15,08,1, 11.9,1,1, 2.844, 10519.763, 341.957, 52847.331 24/01/10,13:14:05,16,08,1, 11.9,1,1, 2.844, 10519.730, 341.960, 52847.307 24/01/10,13:14:05,17,08,1, 11.9,1,1, 2.844, 10519.761, 341.961, 52847.173 24/01/10,13:14:05,18,08,1, 11.9,1,1, 2.844, 10519.738, 342.010, 52847.391 24/01/10,13:14:05,19,08,1, 11.9,1,1, 2.844, 10519.771, 341.976, 52847.362 24/01/10,13:14:06,00,08,1, 11.9,1,1, 2.849, 10519.767, 341.976, 52847.362 24/01/10,13:14:06,01,08,1, 11.9,1,1, 2.849, 10519.752, 341.991, 52847.335 24/01/10,13:14:06,02,08,1, 11.9,1,1, 2.849, 10519.728, 342.018, 52847.384 24/01/10,13:14:06,03,08,1, 11.9,1,1, 2.849, 10519.766, 342.020, 52847.350 24/01/10,13:14:06,04,08,1, 11.9,1,1, 2.849, 10519.730, 341.943, 52847.269 24/01/10,13:14:06,05,08,1, 11.9,1,1, 2.849, 10519.750, 342.012, 52847.296 24/01/10,13:14:06,06,08,1, 11.9,1,1, 2.849, 10519.769, 342.022, 52847.335 24/01/10,13:14:06,07,08,1, 11.9,1,1, 2.849, 10519.737, 342.021, 52847.474 24/01/10,13:14:06,08,08,1, 11.9,1,1, 2.849, 10519.749, 341.981, 52847.255 24/01/10,13:14:06,09,08,1, 11.9,1,1, 2.849, 10519.738, 341.993, 52847.316 24/01/10,13:14:06,10,08,1, 11.9,1,1, 2.849, 10519.736, 342.045, 52847.366 24/01/10,13:14:06,11,08,1, 11.9,1,1, 2.849, 10519.761, 342.042, 52847.371 24/01/10,13:14:06,12,08,1, 11.9,1,1, 2.849, 10519.743, 342.003, 52847.343 24/01/10,13:14:06,13,08,1, 11.9,1,1, 2.849, 10519.714, 342.006, 52847.390 24/01/10,13:14:06,14,08,1, 11.9,1,1, 2.849, 10519.740, 342.037, 52847.340 24/01/10,13:14:06,15,08,1, 11.9,1,1, 2.849, 10519.721, 342.040, 52847.388 24/01/10,13:14:06,16,08,1, 11.9,1,1, 2.849, 10519.730, 342.005, 52847.394 24/01/10,13:14:06,17,08,1, 11.9,1,1, 2.849, 10519.719, 342.025, 52847.348 24/01/10,13:14:06,18,08,1, 11.9,1,1, 2.849, 10519.728, 342.055, 52847.381 24/01/10,13:14:06,19,08,1, 11.9,1,1, 2.849, 10519.751, 342.069, 52847.321 24/01/10,13:14:07,00,08,1, 11.9,1,1, 2.848, 10519.750, 342.069, 52847.321 24/01/10,13:14:07,01,08,1, 11.9,1,1, 2.848, 10519.715, 341.995, 52847.342 24/01/10,13:14:07,02,08,1, 11.9,1,1, 2.848, 10519.729, 342.046, 52847.369 24/01/10,13:14:07,03,08,1, 11.9,1,1, 2.848, 10519.742, 342.041, 52847.378 24/01/10,13:14:07,04,08,1, 11.9,1,1, 2.848, 10519.714, 342.009, 52847.368 24/01/10,13:14:07,05,08,1, 11.9,1,1, 2.848, 10519.708, 342.013, 52847.324 24/01/10,13:14:07,06,08,1, 11.9,1,1, 2.848, 10519.744, 342.039, 52847.299 24/01/10,13:14:07,07,08,1, 11.9,1,1, 2.848, 10519.748, 342.080, 52847.367 24/01/10,13:14:07,08,08,1, 11.9,1,1, 2.848, 10519.727, 342.005, 52847.359 24/01/10,13:14:07,09,08,1, 11.9,1,1, 2.848, 10519.717, 342.006, 52847.314 24/01/10,13:14:07,10,08,1, 11.9,1,1, 2.848, 10519.714, 342.070, 52847.323 24/01/10,13:14:07,11,08,1, 11.9,1,1, 2.848, 10519.732, 342.075, 52847.355 24/01/10,13:14:07,12,08,1, 11.9,1,1, 2.848, 10519.750, 342.030, 52847.371 24/01/10,13:14:07,13,08,1, 11.9,1,1, 2.848, 10519.745, 342.010, 52847.343 24/01/10,13:14:07,14,08,1, 11.9,1,1, 2.848, 10519.730, 342.072, 52847.566 24/01/10,13:14:07,15,08,1, 11.9,1,1, 2.848, 10519.758, 342.060, 52847.341 24/01/10,13:14:07,16,08,1, 11.9,1,1, 2.848, 10519.710, 341.965, 52847.312 24/01/10,13:14:07,17,08,1, 11.9,1,1, 2.848, 10519.702, 342.015, 52847.317 24/01/10,13:14:07,18,08,1, 11.9,1,1, 2.848, 10519.711, 342.053, 52847.294 24/01/10,13:14:07,19,08,1, 11.9,1,1, 2.848, 10519.719, 342.093, 52847.476 24/01/10,13:14:08,00,07,1, 11.9,1,1, 2.847, 10519.717, 342.093, 52847.476 24/01/10,13:14:08,01,07,1, 11.9,1,1, 2.847, 10519.728, 342.060, 52847.338 24/01/10,13:14:08,02,07,1, 11.9,1,1, 2.847, 10519.732, 342.097, 52847.406 24/01/10,13:14:08,03,07,1, 11.9,1,1, 2.847, 10519.719, 342.087, 52847.395 24/01/10,13:14:08,04,07,1, 11.9,1,1, 2.847, 10519.734, 342.074, 52847.335 24/01/10,13:14:08,05,07,1, 11.9,1,1, 2.847, 10519.723, 342.057, 52847.298 24/01/10,13:14:08,06,07,1, 11.9,1,1, 2.847, 10519.743, 342.094, 52847.411 24/01/10,13:14:08,07,07,1, 11.9,1,1, 2.847, 10519.747, 342.124, 52847.385 24/01/10,13:14:08,08,07,1, 11.9,1,1, 2.847, 10519.746, 342.067, 52847.370 24/01/10,13:14:08,09,07,1, 11.9,1,1, 2.847, 10519.741, 342.062, 52847.363 24/01/10,13:14:08,10,07,1, 11.9,1,1, 2.847, 10519.744, 342.112, 52847.459 24/01/10,13:14:08,11,07,1, 11.9,1,1, 2.847, 10519.725, 342.103, 52847.420 24/01/10,13:14:08,12,07,1, 11.9,1,1, 2.847, 10519.743, 342.074, 52847.390 24/01/10,13:14:08,13,07,1, 11.9,1,1, 2.847, 10519.720, 342.093, 52847.385 24/01/10,13:14:08,14,07,1, 11.9,1,1, 2.847, 10519.709, 342.110, 52847.366 24/01/10,13:14:08,15,07,1, 11.9,1,1, 2.847, 10519.741, 342.144, 52847.383 24/01/10,13:14:08,16,07,1, 11.9,1,1, 2.847, 10519.729, 342.065, 52847.306 24/01/10,13:14:08,17,07,1, 11.9,1,1, 2.847, 10519.729, 342.103, 52847.403 24/01/10,13:14:08,18,07,1, 11.9,1,1, 2.847, 10519.713, 342.127, 52847.379 24/01/10,13:14:08,19,07,1, 11.9,1,1, 2.847, 10519.726, 342.104, 52847.363 24/01/10,13:14:09,00,07,1, 11.9,1,1, 2.845, 10519.725, 342.104, 52847.363 24/01/10,13:14:09,01,07,1, 11.9,1,1, 2.845, 10519.715, 342.114, 52847.318 24/01/10,13:14:09,02,07,1, 11.9,1,1, 2.845, 10519.747, 342.158, 52847.399 24/01/10,13:14:09,03,07,1, 11.9,1,1, 2.845, 10519.718, 342.142, 52847.418 24/01/10,13:14:09,04,07,1, 11.9,1,1, 2.845, 10519.734, 342.125, 52847.394 24/01/10,13:14:09,05,07,1, 11.9,1,1, 2.845, 10519.714, 342.101, 52847.305 24/01/10,13:14:09,06,07,1, 11.9,1,1, 2.845, 10519.722, 342.164, 52847.396 24/01/10,13:14:09,07,07,1, 11.9,1,1, 2.845, 10519.755, 342.165, 52847.353 24/01/10,13:14:09,08,07,1, 11.9,1,1, 2.845, 10519.709, 342.120, 52847.315 24/01/10,13:14:09,09,07,1, 11.9,1,1, 2.845, 10519.691, 342.117, 52847.294 24/01/10,13:14:09,10,07,1, 11.9,1,1, 2.845, 10519.734, 342.167, 52847.332 24/01/10,13:14:09,11,07,1, 11.9,1,1, 2.845, 10519.762, 342.149, 52847.368 24/01/10,13:14:09,12,07,1, 11.9,1,1, 2.845, 10519.720, 342.108, 52847.381 24/01/10,13:14:09,13,07,1, 11.9,1,1, 2.845, 10519.696, 342.148, 52847.346 24/01/10,13:14:09,14,07,1, 11.9,1,1, 2.845, 10519.721, 342.179, 52847.403 24/01/10,13:14:09,15,07,1, 11.9,1,1, 2.845, 10519.729, 342.166, 52847.357 24/01/10,13:14:09,16,07,1, 11.9,1,1, 2.845, 10519.700, 342.125, 52847.344 24/01/10,13:14:09,17,07,1, 11.9,1,1, 2.845, 10519.697, 342.160, 52847.374 24/01/10,13:14:09,18,07,1, 11.9,1,1, 2.845, 10519.712, 342.218, 52847.409 24/01/10,13:14:09,19,07,1, 11.9,1,1, 2.845, 10519.732, 342.170, 52847.386 24/01/10,13:14:10,00,07,1, 11.9,1,1, 2.847, 10519.725, 342.170, 52847.386 24/01/10,13:14:10,01,07,1, 11.9,1,1, 2.847, 10519.714, 342.164, 52847.382 24/01/10,13:14:10,02,07,1, 11.9,1,1, 2.847, 10519.693, 342.177, 52847.372 24/01/10,13:14:10,03,07,1, 11.9,1,1, 2.847, 10519.731, 342.191, 52847.424 24/01/10,13:14:10,04,07,1, 11.9,1,1, 2.847, 10519.710, 342.139, 52847.357 24/01/10,13:14:10,05,07,1, 11.9,1,1, 2.847, 10519.707, 342.174, 52847.383 24/01/10,13:14:10,06,07,1, 11.9,1,1, 2.847, 10519.722, 342.170, 52847.393 24/01/10,13:14:10,07,07,1, 11.9,1,1, 2.847, 10519.708, 342.172, 52847.400 24/01/10,13:14:10,08,07,1, 11.9,1,1, 2.847, 10519.710, 342.148, 52847.385 24/01/10,13:14:10,09,07,1, 11.9,1,1, 2.847, 10519.731, 342.186, 52847.391 24/01/10,13:14:10,10,07,1, 11.9,1,1, 2.847, 10519.718, 342.184, 52847.394 24/01/10,13:14:10,11,07,1, 11.9,1,1, 2.847, 10519.750, 342.188, 52847.454 24/01/10,13:14:10,12,07,1, 11.9,1,1, 2.847, 10519.714, 342.134, 52847.380 24/01/10,13:14:10,13,07,1, 11.9,1,1, 2.847, 10519.694, 342.169, 52847.378 24/01/10,13:14:10,14,07,1, 11.9,1,1, 2.847, 10519.726, 342.197, 52847.399 24/01/10,13:14:10,15,07,1, 11.9,1,1, 2.847, 10519.721, 342.172, 52847.417 24/01/10,13:14:10,16,07,1, 11.9,1,1, 2.847, 10519.727, 342.149, 52847.380 24/01/10,13:14:10,17,07,1, 11.9,1,1, 2.847, 10519.714, 342.182, 52847.369 24/01/10,13:14:10,18,07,1, 11.9,1,1, 2.847, 10519.734, 342.222, 52847.446 24/01/10,13:14:10,19,07,1, 11.9,1,1, 2.847, 10519.741, 342.177, 52847.394 24/01/10,13:14:11,00,07,1, 11.9,1,1, 2.847, 10519.733, 342.177, 52847.394 24/01/10,13:14:11,01,07,1, 11.9,1,1, 2.847, 10519.710, 342.164, 52847.355 24/01/10,13:14:11,02,07,1, 11.9,1,1, 2.847, 10519.728, 342.202, 52847.381 24/01/10,13:14:11,03,07,1, 11.9,1,1, 2.847, 10519.724, 342.191, 52847.385 24/01/10,13:14:11,04,07,1, 11.9,1,1, 2.847, 10519.704, 342.147, 52847.345 24/01/10,13:14:11,05,07,1, 11.9,1,1, 2.847, 10519.723, 342.179, 52847.416 24/01/10,13:14:11,06,07,1, 11.9,1,1, 2.847, 10519.723, 342.209, 52847.338 24/01/10,13:14:11,07,07,1, 11.9,1,1, 2.847, 10519.753, 342.216, 52847.382 24/01/10,13:14:11,08,07,1, 11.9,1,1, 2.847, 10519.716, 342.144, 52847.336 24/01/10,13:14:11,09,07,1, 11.9,1,1, 2.847, 10519.727, 342.197, 52847.414 24/01/10,13:14:11,10,07,1, 11.9,1,1, 2.847, 10519.745, 342.262, 52847.386 24/01/10,13:14:11,11,07,1, 11.9,1,1, 2.847, 10519.743, 342.195, 52847.441 24/01/10,13:14:11,12,07,1, 11.9,1,1, 2.847, 10519.715, 342.180, 52847.439 24/01/10,13:14:11,13,07,1, 11.9,1,1, 2.847, 10519.703, 342.183, 52847.410 24/01/10,13:14:11,14,07,1, 11.9,1,1, 2.847, 10519.753, 342.227, 52847.428 24/01/10,13:14:11,15,07,1, 11.9,1,1, 2.847, 10519.730, 342.210, 52847.426 24/01/10,13:14:11,16,07,1, 11.9,1,1, 2.847, 10519.723, 342.193, 52847.322 24/01/10,13:14:11,17,07,1, 11.9,1,1, 2.847, 10519.715, 342.189, 52847.379 24/01/10,13:14:11,18,07,1, 11.9,1,1, 2.847, 10519.733, 342.214, 52847.371 24/01/10,13:14:11,19,07,1, 11.9,1,1, 2.847, 10519.739, 342.230, 52847.434 24/01/10,13:14:12,00,07,1, 11.9,1,1, 2.845, 10519.733, 342.230, 52847.434 24/01/10,13:14:12,01,07,1, 11.9,1,1, 2.845, 10519.735, 342.219, 52847.414 24/01/10,13:14:12,02,07,1, 11.9,1,1, 2.845, 10519.710, 342.247, 52847.406 24/01/10,13:14:12,03,07,1, 11.9,1,1, 2.845, 10519.774, 342.216, 52847.425 24/01/10,13:14:12,04,07,1, 11.9,1,1, 2.845, 10519.769, 342.212, 52847.426 24/01/10,13:14:12,05,07,1, 11.9,1,1, 2.845, 10519.728, 342.223, 52847.308 24/01/10,13:14:12,06,07,1, 11.9,1,1, 2.845, 10519.761, 342.258, 52847.485 24/01/10,13:14:12,07,07,1, 11.9,1,1, 2.845, 10519.763, 342.237, 52847.494 24/01/10,13:14:12,08,07,1, 11.9,1,1, 2.845, 10519.766, 342.206, 52847.376 24/01/10,13:14:12,09,07,1, 11.9,1,1, 2.845, 10519.756, 342.181, 52847.346 24/01/10,13:14:12,10,07,1, 11.9,1,1, 2.845, 10519.744, 342.246, 52847.404 24/01/10,13:14:12,11,07,1, 11.9,1,1, 2.845, 10519.752, 342.226, 52847.362 24/01/10,13:14:12,12,07,1, 11.9,1,1, 2.845, 10519.741, 342.212, 52847.364 24/01/10,13:14:12,13,07,1, 11.9,1,1, 2.845, 10519.719, 342.216, 52847.385 24/01/10,13:14:12,14,07,1, 11.9,1,1, 2.845, 10519.732, 342.251, 52847.412 24/01/10,13:14:12,15,07,1, 11.9,1,1, 2.845, 10519.766, 342.272, 52847.392 24/01/10,13:14:12,16,07,1, 11.9,1,1, 2.845, 10519.752, 342.219, 52847.394 24/01/10,13:14:12,17,07,1, 11.9,1,1, 2.845, 10519.747, 342.218, 52847.408 24/01/10,13:14:12,18,07,1, 11.9,1,1, 2.845, 10519.750, 342.288, 52847.473 24/01/10,13:14:12,19,07,1, 11.9,1,1, 2.845, 10519.753, 342.251, 52847.439 24/01/10,13:14:13,00,07,1, 11.9,1,1, 2.843, 10519.750, 342.251, 52847.439 24/01/10,13:14:13,01,07,1, 11.9,1,1, 2.843, 10519.751, 342.253, 52847.442 24/01/10,13:14:13,02,07,1, 11.9,1,1, 2.843, 10519.751, 342.266, 52847.445 24/01/10,13:14:13,03,07,1, 11.9,1,1, 2.843, 10519.759, 342.278, 52847.412 24/01/10,13:14:13,04,07,1, 11.9,1,1, 2.843, 10519.744, 342.234, 52847.380 24/01/10,13:14:13,05,07,1, 11.9,1,1, 2.843, 10519.743, 342.228, 52847.512 24/01/10,13:14:13,06,07,1, 11.9,1,1, 2.843, 10519.790, 342.295, 52847.432 24/01/10,13:14:13,07,07,1, 11.9,1,1, 2.843, 10519.775, 342.258, 52847.420 24/01/10,13:14:13,08,07,1, 11.9,1,1, 2.843, 10519.766, 342.237, 52847.406 24/01/10,13:14:13,09,07,1, 11.9,1,1, 2.843, 10519.723, 342.207, 52847.388 24/01/10,13:14:13,10,07,1, 11.9,1,1, 2.843, 10519.750, 342.303, 52847.439 24/01/10,13:14:13,11,07,1, 11.9,1,1, 2.843, 10519.759, 342.290, 52847.407 24/01/10,13:14:13,12,07,1, 11.9,1,1, 2.843, 10519.772, 342.236, 52847.432 24/01/10,13:14:13,13,07,1, 11.9,1,1, 2.843, 10519.737, 342.240, 52847.407 24/01/10,13:14:13,14,07,1, 11.9,1,1, 2.843, 10519.757, 342.302, 52847.430 24/01/10,13:14:13,15,07,1, 11.9,1,1, 2.843, 10519.765, 342.284, 52847.389 24/01/10,13:14:13,16,07,1, 11.9,1,1, 2.843, 10519.764, 342.253, 52847.397 24/01/10,13:14:13,17,07,1, 11.9,1,1, 2.843, 10519.767, 342.289, 52847.397 24/01/10,13:14:13,18,07,1, 11.9,1,1, 2.843, 10519.762, 342.282, 52847.394 24/01/10,13:14:13,19,07,1, 11.9,1,1, 2.843, 10519.773, 342.291, 52847.448 24/01/10,13:14:14,00,07,1, 11.9,1,1, 2.845, 10519.767, 342.291, 52847.448 24/01/10,13:14:14,01,07,1, 11.9,1,1, 2.845, 10519.768, 342.272, 52847.390 24/01/10,13:14:14,02,07,1, 11.9,1,1, 2.845, 10519.774, 342.290, 52847.424 24/01/10,13:14:14,03,07,1, 11.9,1,1, 2.845, 10519.783, 342.307, 52847.440 24/01/10,13:14:14,04,07,1, 11.9,1,1, 2.845, 10519.766, 342.266, 52847.409 24/01/10,13:14:14,05,07,1, 11.9,1,1, 2.845, 10519.776, 342.278, 52847.405 24/01/10,13:14:14,06,07,1, 11.9,1,1, 2.845, 10519.782, 342.309, 52847.406 24/01/10,13:14:14,07,07,1, 11.9,1,1, 2.845, 10519.768, 342.313, 52847.416 24/01/10,13:14:14,08,07,1, 11.9,1,1, 2.845, 10519.808, 342.273, 52847.415 24/01/10,13:14:14,09,07,1, 11.9,1,1, 2.845, 10519.781, 342.281, 52847.383 24/01/10,13:14:14,10,07,1, 11.9,1,1, 2.845, 10519.799, 342.326, 52847.427 24/01/10,13:14:14,11,07,1, 11.9,1,1, 2.845, 10519.772, 342.310, 52847.419 24/01/10,13:14:14,12,07,1, 11.9,1,1, 2.845, 10519.805, 342.276, 52847.425 24/01/10,13:14:14,13,07,1, 11.9,1,1, 2.845, 10519.797, 342.294, 52847.403 24/01/10,13:14:14,14,07,1, 11.9,1,1, 2.845, 10519.809, 342.321, 52847.426 24/01/10,13:14:14,15,07,1, 11.9,1,1, 2.845, 10519.799, 342.304, 52847.434 24/01/10,13:14:14,16,07,1, 11.9,1,1, 2.845, 10519.816, 342.296, 52847.389 24/01/10,13:14:14,17,07,1, 11.9,1,1, 2.845, 10519.818, 342.286, 52847.184 24/01/10,13:14:14,18,07,1, 11.9,1,1, 2.845, 10519.784, 342.342, 52847.472 24/01/10,13:14:14,19,07,1, 11.9,1,1, 2.845, 10519.808, 342.320, 52847.224 24/01/10,13:14:15,00,07,1, 11.9,1,1, 2.844, 10519.800, 342.320, 52847.224 24/01/10,13:14:15,01,07,1, 11.9,1,1, 2.844, 10519.788, 342.312, 52847.440 24/01/10,13:14:15,02,07,1, 11.9,1,1, 2.844, 10519.808, 342.343, 52847.452 24/01/10,13:14:15,03,07,1, 11.9,1,1, 2.844, 10519.783, 342.346, 52847.328 24/01/10,13:14:15,04,07,1, 11.9,1,1, 2.844, 10519.835, 342.286, 52847.441 24/01/10,13:14:15,05,07,1, 11.9,1,1, 2.844, 10519.825, 342.326, 52847.360 24/01/10,13:14:15,06,07,1, 11.9,1,1, 2.844, 10519.807, 342.357, 52847.435 24/01/10,13:14:15,07,07,1, 11.9,1,1, 2.844, 10519.863, 342.363, 52847.432 24/01/10,13:14:15,08,07,1, 11.9,1,1, 2.844, 10519.824, 342.313, 52847.400 24/01/10,13:14:15,09,07,1, 11.9,1,1, 2.844, 10519.805, 342.334, 52847.427 24/01/10,13:14:15,10,07,1, 11.9,1,1, 2.844, 10519.813, 342.354, 52847.444 24/01/10,13:14:15,11,07,1, 11.9,1,1, 2.844, 10519.818, 342.348, 52847.438 24/01/10,13:14:15,12,07,1, 11.9,1,1, 2.844, 10519.818, 342.324, 52847.454 24/01/10,13:14:15,13,07,1, 11.9,1,1, 2.844, 10519.791, 342.365, 52847.436 24/01/10,13:14:15,14,07,1, 11.9,1,1, 2.844, 10519.831, 342.384, 52847.506 24/01/10,13:14:15,15,07,1, 11.9,1,1, 2.844, 10519.813, 342.373, 52847.417 24/01/10,13:14:15,16,07,1, 11.9,1,1, 2.844, 10519.836, 342.328, 52847.447 24/01/10,13:14:15,17,07,1, 11.9,1,1, 2.844, 10519.831, 342.347, 52847.439 24/01/10,13:14:15,18,07,1, 11.9,1,1, 2.844, 10519.845, 342.395, 52847.499 24/01/10,13:14:15,19,07,1, 11.9,1,1, 2.844, 10519.841, 342.365, 52847.448 24/01/10,13:14:16,00,07,1, 11.8,1,1, 2.847, 10519.834, 342.365, 52847.448 24/01/10,13:14:16,01,07,1, 11.8,1,1, 2.847, 10519.822, 342.383, 52847.414 24/01/10,13:14:16,02,07,1, 11.8,1,1, 2.847, 10519.838, 342.394, 52847.466 24/01/10,13:14:16,03,07,1, 11.8,1,1, 2.847, 10519.862, 342.395, 52847.504 24/01/10,13:14:16,04,07,1, 11.8,1,1, 2.847, 10519.846, 342.356, 52847.335 24/01/10,13:14:16,05,07,1, 11.8,1,1, 2.847, 10519.845, 342.372, 52847.459 24/01/10,13:14:16,06,07,1, 11.8,1,1, 2.847, 10519.836, 342.408, 52847.498 24/01/10,13:14:16,07,07,1, 11.8,1,1, 2.847, 10519.873, 342.416, 52847.428 24/01/10,13:14:16,08,07,1, 11.8,1,1, 2.847, 10519.827, 342.346, 52847.451 24/01/10,13:14:16,09,07,1, 11.8,1,1, 2.847, 10519.846, 342.393, 52847.474 24/01/10,13:14:16,10,07,1, 11.8,1,1, 2.847, 10519.884, 342.428, 52847.383 24/01/10,13:14:16,11,07,1, 11.8,1,1, 2.847, 10519.861, 342.407, 52847.482 24/01/10,13:14:16,12,07,1, 11.8,1,1, 2.847, 10519.858, 342.391, 52847.419 24/01/10,13:14:16,13,07,1, 11.8,1,1, 2.847, 10519.893, 342.413, 52847.383 24/01/10,13:14:16,14,07,1, 11.8,1,1, 2.847, 10519.859, 342.444, 52847.504 24/01/10,13:14:16,15,07,1, 11.8,1,1, 2.847, 10519.887, 342.407, 52847.444 24/01/10,13:14:16,16,07,1, 11.8,1,1, 2.847, 10519.868, 342.371, 52847.381 24/01/10,13:14:16,17,07,1, 11.8,1,1, 2.847, 10519.871, 342.423, 52847.417 24/01/10,13:14:16,18,07,1, 11.8,1,1, 2.847, 10519.911, 342.455, 52847.460 24/01/10,13:14:16,19,07,1, 11.8,1,1, 2.847, 10519.894, 342.424, 52847.458 24/01/10,13:14:17,00,07,1, 11.9,1,1, 2.847, 10519.892, 342.424, 52847.458 24/01/10,13:14:17,01,07,1, 11.9,1,1, 2.847, 10519.881, 342.458, 52847.418 24/01/10,13:14:17,02,07,1, 11.9,1,1, 2.847, 10519.918, 342.433, 52847.488 24/01/10,13:14:17,03,07,1, 11.9,1,1, 2.847, 10519.870, 342.435, 52847.503 24/01/10,13:14:17,04,07,1, 11.9,1,1, 2.847, 10519.879, 342.406, 52847.440 24/01/10,13:14:17,05,07,1, 11.9,1,1, 2.847, 10519.874, 342.450, 52847.445 24/01/10,13:14:17,06,07,1, 11.9,1,1, 2.847, 10519.886, 342.490, 52847.495 24/01/10,13:14:17,07,07,1, 11.9,1,1, 2.847, 10519.893, 342.443, 52847.405 24/01/10,13:14:17,08,07,1, 11.9,1,1, 2.847, 10519.887, 342.452, 52847.472 24/01/10,13:14:17,09,07,1, 11.9,1,1, 2.847, 10519.879, 342.476, 52847.471 24/01/10,13:14:17,10,07,1, 11.9,1,1, 2.847, 10519.912, 342.466, 52847.417 24/01/10,13:14:17,11,07,1, 11.9,1,1, 2.847, 10519.904, 342.446, 52847.489 24/01/10,13:14:17,12,07,1, 11.9,1,1, 2.847, 10519.902, 342.439, 52847.447 24/01/10,13:14:17,13,07,1, 11.9,1,1, 2.847, 10519.888, 342.451, 52847.456 24/01/10,13:14:17,14,07,1, 11.9,1,1, 2.847, 10519.913, 342.502, 52847.441 24/01/10,13:14:17,15,07,1, 11.9,1,1, 2.847, 10519.938, 342.436, 52847.412 24/01/10,13:14:17,16,07,1, 11.9,1,1, 2.847, 10519.924, 342.437, 52847.417 24/01/10,13:14:17,17,07,1, 11.9,1,1, 2.847, 10519.914, 342.483, 52847.421 24/01/10,13:14:17,18,07,1, 11.9,1,1, 2.847, 10519.936, 342.496, 52847.531 24/01/10,13:14:17,19,07,1, 11.9,1,1, 2.847, 10519.942, 342.469, 52847.430 24/01/10,13:14:18,00,06,1, 11.9,1,1, 2.849, 10519.942, 342.469, 52847.430 24/01/10,13:14:18,01,06,1, 11.9,1,1, 2.849, 10519.931, 342.501, 52847.430 24/01/10,13:14:18,02,06,1, 11.9,1,1, 2.849, 10519.920, 342.522, 52847.445 24/01/10,13:14:18,03,06,1, 11.9,1,1, 2.849, 10519.915, 342.500, 52847.480 24/01/10,13:14:18,04,06,1, 11.9,1,1, 2.849, 10519.930, 342.470, 52847.389 24/01/10,13:14:18,05,06,1, 11.9,1,1, 2.849, 10519.922, 342.487, 52847.453 24/01/10,13:14:18,06,06,1, 11.9,1,1, 2.849, 10519.931, 342.540, 52847.490 24/01/10,13:14:18,07,06,1, 11.9,1,1, 2.849, 10519.950, 342.494, 52847.423 24/01/10,13:14:18,08,06,1, 11.9,1,1, 2.849, 10519.949, 342.461, 52847.489 24/01/10,13:14:18,09,06,1, 11.9,1,1, 2.849, 10519.931, 342.508, 52847.497 24/01/10,13:14:18,10,06,1, 11.9,1,1, 2.849, 10519.969, 342.561, 52847.534 24/01/10,13:14:18,11,06,1, 11.9,1,1, 2.849, 10519.928, 342.491, 52847.420 24/01/10,13:14:18,12,06,1, 11.9,1,1, 2.849, 10519.955, 342.472, 52847.395 24/01/10,13:14:18,13,06,1, 11.9,1,1, 2.849, 10519.951, 342.521, 52847.411 24/01/10,13:14:18,14,06,1, 11.9,1,1, 2.849, 10519.968, 342.558, 52847.440 24/01/10,13:14:18,15,06,1, 11.9,1,1, 2.849, 10520.000, 342.488, 52847.436 24/01/10,13:14:18,16,06,1, 11.9,1,1, 2.849, 10519.974, 342.487, 52847.375 24/01/10,13:14:18,17,06,1, 11.9,1,1, 2.849, 10519.980, 342.546, 52847.454 24/01/10,13:14:18,18,06,1, 11.9,1,1, 2.849, 10519.985, 342.546, 52847.481 24/01/10,13:14:18,19,06,1, 11.9,1,1, 2.849, 10519.999, 342.502, 52847.419 24/01/10,13:14:19,00,06,1, 11.9,1,1, 2.847, 10519.992, 342.502, 52847.419 24/01/10,13:14:19,01,06,1, 11.9,1,1, 2.847, 10519.985, 342.547, 52847.395 24/01/10,13:14:19,02,06,1, 11.9,1,1, 2.847, 10519.991, 342.567, 52847.510 24/01/10,13:14:19,03,06,1, 11.9,1,1, 2.847, 10519.999, 342.520, 52847.362 24/01/10,13:14:19,04,06,1, 11.9,1,1, 2.847, 10520.024, 342.520, 52847.465 24/01/10,13:14:19,05,06,1, 11.9,1,1, 2.847, 10519.994, 342.538, 52847.403 24/01/10,13:14:19,06,06,1, 11.9,1,1, 2.847, 10520.012, 342.565, 52847.491 24/01/10,13:14:19,07,06,1, 11.9,1,1, 2.847, 10520.031, 342.545, 52847.489 24/01/10,13:14:19,08,06,1, 11.9,1,1, 2.847, 10520.010, 342.545, 52847.391 24/01/10,13:14:19,09,06,1, 11.9,1,1, 2.847, 10520.011, 342.607, 52847.488 24/01/10,13:14:19,10,06,1, 11.9,1,1, 2.847, 10520.007, 342.590, 52847.489 24/01/10,13:14:19,11,06,1, 11.9,1,1, 2.847, 10520.031, 342.566, 52847.482 24/01/10,13:14:19,12,06,1, 11.9,1,1, 2.847, 10520.017, 342.552, 52847.471 24/01/10,13:14:19,13,06,1, 11.9,1,1, 2.847, 10520.041, 342.613, 52847.510 24/01/10,13:14:19,14,06,1, 11.9,1,1, 2.847, 10520.065, 342.600, 52847.458 24/01/10,13:14:19,15,06,1, 11.9,1,1, 2.847, 10520.054, 342.576, 52847.416 24/01/10,13:14:19,16,06,1, 11.9,1,1, 2.847, 10520.022, 342.558, 52847.400 24/01/10,13:14:19,17,06,1, 11.9,1,1, 2.847, 10520.035, 342.626, 52847.478 24/01/10,13:14:19,18,06,1, 11.9,1,1, 2.847, 10520.051, 342.617, 52847.450 24/01/10,13:14:19,19,06,1, 11.9,1,1, 2.847, 10520.046, 342.591, 52847.397 24/01/10,13:14:20,00,06,1, 11.9,1,1, 2.845, 10520.042, 342.591, 52847.397 24/01/10,13:14:20,01,06,1, 11.9,1,1, 2.845, 10520.068, 342.617, 52847.454 24/01/10,13:14:20,02,06,1, 11.9,1,1, 2.845, 10520.056, 342.638, 52847.446 24/01/10,13:14:20,03,06,1, 11.9,1,1, 2.845, 10520.078, 342.607, 52847.402 24/01/10,13:14:20,04,06,1, 11.9,1,1, 2.845, 10520.060, 342.596, 52847.384 24/01/10,13:14:20,05,06,1, 11.9,1,1, 2.845, 10520.069, 342.617, 52847.484 24/01/10,13:14:20,06,06,1, 11.9,1,1, 2.845, 10520.082, 342.651, 52847.418 24/01/10,13:14:20,07,06,1, 11.9,1,1, 2.845, 10520.105, 342.601, 52847.462 24/01/10,13:14:20,08,06,1, 11.9,1,1, 2.845, 10520.062, 342.596, 52847.369 24/01/10,13:14:20,09,06,1, 11.9,1,1, 2.845, 10520.095, 342.658, 52847.503 24/01/10,13:14:20,10,06,1, 11.9,1,1, 2.845, 10520.080, 342.677, 52847.520 24/01/10,13:14:20,11,06,1, 11.9,1,1, 2.845, 10520.087, 342.630, 52847.440 24/01/10,13:14:20,12,06,1, 11.9,1,1, 2.845, 10520.099, 342.619, 52847.390 24/01/10,13:14:20,13,06,1, 11.9,1,1, 2.845, 10520.096, 342.649, 52847.430 24/01/10,13:14:20,14,06,1, 11.9,1,1, 2.845, 10520.099, 342.653, 52847.487 24/01/10,13:14:20,15,06,1, 11.9,1,1, 2.845, 10520.114, 342.642, 52847.405 24/01/10,13:14:20,16,06,1, 11.9,1,1, 2.845, 10520.096, 342.613, 52847.377 24/01/10,13:14:20,17,06,1, 11.9,1,1, 2.845, 10520.077, 342.642, 52847.436 24/01/10,13:14:20,18,06,1, 11.9,1,1, 2.845, 10520.116, 342.694, 52847.452 24/01/10,13:14:20,19,06,1, 11.9,1,1, 2.845, 10520.121, 342.615, 52847.410 24/01/10,13:14:21,00,08,1, 11.8,1,1, 2.846, 10520.117, 342.615, 52847.410 24/01/10,13:14:21,01,08,1, 11.8,1,1, 2.846, 10520.097, 342.685, 52847.384 24/01/10,13:14:21,02,08,1, 11.8,1,1, 2.846, 10520.116, 342.687, 52847.522 24/01/10,13:14:21,03,08,1, 11.8,1,1, 2.846, 10520.120, 342.643, 52847.411 24/01/10,13:14:21,04,08,1, 11.8,1,1, 2.846, 10520.119, 342.644, 52847.337 24/01/10,13:14:21,05,08,1, 11.8,1,1, 2.846, 10520.139, 342.670, 52847.431 24/01/10,13:14:21,06,08,1, 11.8,1,1, 2.846, 10520.137, 342.694, 52847.449 24/01/10,13:14:21,07,08,1, 11.8,1,1, 2.846, 10520.152, 342.650, 52847.415 24/01/10,13:14:21,08,08,1, 11.8,1,1, 2.846, 10520.159, 342.662, 52847.394 24/01/10,13:14:21,09,08,1, 11.8,1,1, 2.846, 10520.144, 342.675, 52847.409 24/01/10,13:14:21,10,08,1, 11.8,1,1, 2.846, 10520.156, 342.694, 52847.460 24/01/10,13:14:21,11,08,1, 11.8,1,1, 2.846, 10520.177, 342.657, 52847.450 24/01/10,13:14:21,12,08,1, 11.8,1,1, 2.846, 10520.165, 342.637, 52847.417 24/01/10,13:14:21,13,08,1, 11.8,1,1, 2.846, 10520.163, 342.695, 52847.441 24/01/10,13:14:21,14,08,1, 11.8,1,1, 2.846, 10520.200, 342.704, 52847.488 24/01/10,13:14:21,15,08,1, 11.8,1,1, 2.846, 10520.202, 342.669, 52847.458 24/01/10,13:14:21,16,08,1, 11.8,1,1, 2.846, 10520.208, 342.661, 52847.460 24/01/10,13:14:21,17,08,1, 11.8,1,1, 2.846, 10520.176, 342.718, 52847.476 24/01/10,13:14:21,18,08,1, 11.8,1,1, 2.846, 10520.192, 342.727, 52847.456 24/01/10,13:14:21,19,08,1, 11.8,1,1, 2.846, 10520.196, 342.671, 52847.439 24/01/10,13:14:22,00,08,1, 12.0,1,1, 2.848, 10520.192, 342.671, 52847.439 24/01/10,13:14:22,01,08,1, 12.0,1,1, 2.848, 10520.180, 342.690, 52847.442 24/01/10,13:14:22,02,08,1, 12.0,1,1, 2.848, 10520.194, 342.721, 52847.542 24/01/10,13:14:22,03,08,1, 12.0,1,1, 2.848, 10520.187, 342.699, 52847.572 24/01/10,13:14:22,04,08,1, 12.0,1,1, 2.848, 10520.178, 342.674, 52847.445 24/01/10,13:14:22,05,08,1, 12.0,1,1, 2.848, 10520.186, 342.712, 52847.496 24/01/10,13:14:22,06,08,1, 12.0,1,1, 2.848, 10520.222, 342.745, 52847.528 24/01/10,13:14:22,07,08,1, 12.0,1,1, 2.848, 10520.223, 342.710, 52847.399 24/01/10,13:14:22,08,08,1, 12.0,1,1, 2.848, 10520.216, 342.688, 52847.480 24/01/10,13:14:22,09,08,1, 12.0,1,1, 2.848, 10520.229, 342.711, 52847.431 24/01/10,13:14:22,10,08,1, 12.0,1,1, 2.848, 10520.231, 342.771, 52847.541 24/01/10,13:14:22,11,08,1, 12.0,1,1, 2.848, 10520.233, 342.731, 52847.461 24/01/10,13:14:22,12,08,1, 12.0,1,1, 2.848, 10520.242, 342.676, 52847.441 24/01/10,13:14:22,13,08,1, 12.0,1,1, 2.848, 10520.229, 342.758, 52847.496 24/01/10,13:14:22,14,08,1, 12.0,1,1, 2.848, 10520.248, 342.754, 52847.570 24/01/10,13:14:22,15,08,1, 12.0,1,1, 2.848, 10520.224, 342.733, 52847.483 24/01/10,13:14:22,16,08,1, 12.0,1,1, 2.848, 10520.230, 342.709, 52847.468 24/01/10,13:14:22,17,08,1, 12.0,1,1, 2.848, 10520.265, 342.720, 52847.428 24/01/10,13:14:22,18,08,1, 12.0,1,1, 2.848, 10520.250, 342.786, 52847.581 24/01/10,13:14:22,19,08,1, 12.0,1,1, 2.848, 10520.297, 342.732, 52847.492 24/01/10,13:14:23,00,08,1, 11.9,1,1, 2.850, 10520.293, 342.732, 52847.492 24/01/10,13:14:23,01,08,1, 11.9,1,1, 2.850, 10520.263, 342.746, 52847.532 24/01/10,13:14:23,02,08,1, 11.9,1,1, 2.850, 10520.268, 342.771, 52847.459 24/01/10,13:14:23,03,08,1, 11.9,1,1, 2.850, 10520.302, 342.738, 52847.462 24/01/10,13:14:23,04,08,1, 11.9,1,1, 2.850, 10520.293, 342.734, 52847.523 24/01/10,13:14:23,05,08,1, 11.9,1,1, 2.850, 10520.288, 342.731, 52847.505 24/01/10,13:14:23,06,08,1, 11.9,1,1, 2.850, 10520.296, 342.782, 52847.462 24/01/10,13:14:23,07,08,1, 11.9,1,1, 2.850, 10520.324, 342.742, 52847.371 24/01/10,13:14:23,08,08,1, 11.9,1,1, 2.850, 10520.331, 342.727, 52847.462 24/01/10,13:14:23,09,08,1, 11.9,1,1, 2.850, 10520.288, 342.732, 52847.447 24/01/10,13:14:23,10,08,1, 11.9,1,1, 2.850, 10520.361, 342.791, 52847.412 24/01/10,13:14:23,11,08,1, 11.9,1,1, 2.850, 10520.317, 342.788, 52847.553 24/01/10,13:14:23,12,08,1, 11.9,1,1, 2.850, 10520.315, 342.760, 52847.503 24/01/10,13:14:23,13,08,1, 11.9,1,1, 2.850, 10520.286, 342.761, 52847.428 24/01/10,13:14:23,14,08,1, 11.9,1,1, 2.850, 10520.339, 342.812, 52847.398 24/01/10,13:14:23,15,08,1, 11.9,1,1, 2.850, 10520.372, 342.791, 52847.481 24/01/10,13:14:23,16,08,1, 11.9,1,1, 2.850, 10520.353, 342.726, 52847.426 24/01/10,13:14:23,17,08,1, 11.9,1,1, 2.850, 10520.352, 342.791, 52847.512 24/01/10,13:14:23,18,08,1, 11.9,1,1, 2.850, 10520.336, 342.824, 52847.529 24/01/10,13:14:23,19,08,1, 11.9,1,1, 2.850, 10520.365, 342.818, 52847.509 24/01/10,13:14:24,00,08,1, 11.9,1,1, 2.845, 10520.359, 342.818, 52847.509 24/01/10,13:14:24,01,08,1, 11.9,1,1, 2.845, 10520.365, 342.796, 52847.451 24/01/10,13:14:24,02,08,1, 11.9,1,1, 2.845, 10520.379, 342.833, 52847.394 24/01/10,13:14:24,03,08,1, 11.9,1,1, 2.845, 10520.391, 342.818, 52847.517 24/01/10,13:14:24,04,08,1, 11.9,1,1, 2.845, 10520.396, 342.772, 52847.413 24/01/10,13:14:24,05,08,1, 11.9,1,1, 2.845, 10520.387, 342.770, 52847.480 24/01/10,13:14:24,06,08,1, 11.9,1,1, 2.845, 10520.404, 342.841, 52847.451 24/01/10,13:14:24,07,08,1, 11.9,1,1, 2.845, 10520.401, 342.808, 52847.451 24/01/10,13:14:24,08,08,1, 11.9,1,1, 2.845, 10520.417, 342.771, 52847.395 24/01/10,13:14:24,09,08,1, 11.9,1,1, 2.845, 10520.400, 342.838, 52847.427 24/01/10,13:14:24,10,08,1, 11.9,1,1, 2.845, 10520.415, 342.827, 52847.457 24/01/10,13:14:24,11,08,1, 11.9,1,1, 2.845, 10520.413, 342.811, 52847.477 24/01/10,13:14:24,12,08,1, 11.9,1,1, 2.845, 10520.406, 342.793, 52847.460 24/01/10,13:14:24,13,08,1, 11.9,1,1, 2.845, 10520.409, 342.800, 52847.465 24/01/10,13:14:24,14,08,1, 11.9,1,1, 2.845, 10520.444, 342.835, 52847.426 24/01/10,13:14:24,15,08,1, 11.9,1,1, 2.845, 10520.455, 342.838, 52847.513 24/01/10,13:14:24,16,08,1, 11.9,1,1, 2.845, 10520.446, 342.776, 52847.396 24/01/10,13:14:24,17,08,1, 11.9,1,1, 2.845, 10520.445, 342.809, 52847.414 24/01/10,13:14:24,18,08,1, 11.9,1,1, 2.845, 10520.445, 342.848, 52847.432 24/01/10,13:14:24,19,08,1, 11.9,1,1, 2.845, 10520.473, 342.839, 52847.407 24/01/10,13:14:25,00,08,1, 11.9,1,1, 2.845, 10520.468, 342.839, 52847.407 24/01/10,13:14:25,01,08,1, 11.9,1,1, 2.845, 10520.434, 342.823, 52847.413 24/01/10,13:14:25,02,08,1, 11.9,1,1, 2.845, 10520.499, 342.856, 52847.467 24/01/10,13:14:25,03,08,1, 11.9,1,1, 2.845, 10520.508, 342.862, 52847.522 24/01/10,13:14:25,04,08,1, 11.9,1,1, 2.845, 10520.471, 342.815, 52847.486 24/01/10,13:14:25,05,08,1, 11.9,1,1, 2.845, 10520.469, 342.838, 52847.391 24/01/10,13:14:25,06,08,1, 11.9,1,1, 2.845, 10520.491, 342.874, 52847.456 24/01/10,13:14:25,07,08,1, 11.9,1,1, 2.845, 10520.514, 342.851, 52847.521 24/01/10,13:14:25,08,08,1, 11.9,1,1, 2.845, 10520.476, 342.831, 52847.504 24/01/10,13:14:25,09,08,1, 11.9,1,1, 2.845, 10520.478, 342.853, 52847.453 24/01/10,13:14:25,10,08,1, 11.9,1,1, 2.845, 10520.506, 342.883, 52847.495 24/01/10,13:14:25,11,08,1, 11.9,1,1, 2.845, 10520.503, 342.851, 52847.428 24/01/10,13:14:25,12,08,1, 11.9,1,1, 2.845, 10520.509, 342.820, 52847.438 24/01/10,13:14:25,13,08,1, 11.9,1,1, 2.845, 10520.504, 342.833, 52847.425 24/01/10,13:14:25,14,08,1, 11.9,1,1, 2.845, 10520.531, 342.881, 52847.412 24/01/10,13:14:25,15,08,1, 11.9,1,1, 2.845, 10520.524, 342.859, 52847.393 24/01/10,13:14:25,16,08,1, 11.9,1,1, 2.845, 10520.542, 342.832, 52847.373 24/01/10,13:14:25,17,08,1, 11.9,1,1, 2.845, 10520.541, 342.855, 52847.419 24/01/10,13:14:25,18,08,1, 11.9,1,1, 2.845, 10520.550, 342.932, 52847.411 24/01/10,13:14:25,19,08,1, 11.9,1,1, 2.845, 10520.555, 342.896, 52847.410 24/01/10,13:14:26,00,08,1, 11.9,1,1, 2.845, 10520.551, 342.896, 52847.410 24/01/10,13:14:26,01,08,1, 11.9,1,1, 2.845, 10520.547, 342.855, 52847.419 24/01/10,13:14:26,02,08,1, 11.9,1,1, 2.845, 10520.560, 342.920, 52847.446 24/01/10,13:14:26,03,08,1, 11.9,1,1, 2.845, 10520.565, 342.862, 52847.426 24/01/10,13:14:26,04,08,1, 11.9,1,1, 2.845, 10520.557, 342.846, 52847.436 24/01/10,13:14:26,05,08,1, 11.9,1,1, 2.845, 10520.559, 342.891, 52847.497 24/01/10,13:14:26,06,08,1, 11.9,1,1, 2.845, 10520.557, 342.905, 52847.434 24/01/10,13:14:26,07,08,1, 11.9,1,1, 2.845, 10520.602, 342.891, 52847.446 24/01/10,13:14:26,08,08,1, 11.9,1,1, 2.845, 10520.578, 342.818, 52847.323 24/01/10,13:14:26,09,08,1, 11.9,1,1, 2.845, 10520.570, 342.871, 52847.369 24/01/10,13:14:26,10,08,1, 11.9,1,1, 2.845, 10520.597, 342.911, 52847.491 24/01/10,13:14:26,11,08,1, 11.9,1,1, 2.845, 10520.600, 342.915, 52847.477 24/01/10,13:14:26,12,08,1, 11.9,1,1, 2.845, 10520.616, 342.877, 52847.429 24/01/10,13:14:26,13,08,1, 11.9,1,1, 2.845, 10520.618, 342.912, 52847.468 24/01/10,13:14:26,14,08,1, 11.9,1,1, 2.845, 10520.618, 342.936, 52847.467 24/01/10,13:14:26,15,08,1, 11.9,1,1, 2.845, 10520.619, 342.912, 52847.405 24/01/10,13:14:26,16,08,1, 11.9,1,1, 2.845, 10520.618, 342.892, 52847.410 24/01/10,13:14:26,17,08,1, 11.9,1,1, 2.845, 10520.627, 342.920, 52847.437 24/01/10,13:14:26,18,08,1, 11.9,1,1, 2.845, 10520.626, 342.982, 52847.488 24/01/10,13:14:26,19,08,1, 11.9,1,1, 2.845, 10520.638, 342.880, 52847.419 24/01/10,13:14:27,00,08,1, 11.9,1,1, 2.845, 10520.635, 342.880, 52847.419 24/01/10,13:14:27,01,08,1, 11.9,1,1, 2.845, 10520.635, 342.928, 52847.393 24/01/10,13:14:27,02,08,1, 11.9,1,1, 2.845, 10520.643, 342.950, 52847.457 24/01/10,13:14:27,03,08,1, 11.9,1,1, 2.845, 10520.648, 342.961, 52847.435 24/01/10,13:14:27,04,08,1, 11.9,1,1, 2.845, 10520.650, 342.916, 52847.444 24/01/10,13:14:27,05,08,1, 11.9,1,1, 2.845, 10520.643, 342.934, 52847.410 24/01/10,13:14:27,06,08,1, 11.9,1,1, 2.845, 10520.671, 342.961, 52847.466 24/01/10,13:14:27,07,08,1, 11.9,1,1, 2.845, 10520.654, 342.926, 52847.418 24/01/10,13:14:27,08,08,1, 11.9,1,1, 2.845, 10520.659, 342.908, 52847.421 24/01/10,13:14:27,09,08,1, 11.9,1,1, 2.845, 10520.665, 342.935, 52847.383 24/01/10,13:14:27,10,08,1, 11.9,1,1, 2.845, 10520.684, 342.966, 52847.468 24/01/10,13:14:27,11,08,1, 11.9,1,1, 2.845, 10520.689, 342.960, 52847.441 24/01/10,13:14:27,12,08,1, 11.9,1,1, 2.845, 10520.709, 342.931, 52847.420 24/01/10,13:14:27,13,08,1, 11.9,1,1, 2.845, 10520.696, 342.952, 52847.396 24/01/10,13:14:27,14,08,1, 11.9,1,1, 2.845, 10520.680, 342.988, 52847.456 24/01/10,13:14:27,15,08,1, 11.9,1,1, 2.845, 10520.697, 342.950, 52847.450 24/01/10,13:14:27,16,08,1, 11.9,1,1, 2.845, 10520.711, 342.945, 52847.418 24/01/10,13:14:27,17,08,1, 11.9,1,1, 2.845, 10520.709, 342.971, 52847.428 24/01/10,13:14:27,18,08,1, 11.9,1,1, 2.845, 10520.721, 343.017, 52847.478 24/01/10,13:14:27,19,08,1, 11.9,1,1, 2.845, 10520.730, 342.965, 52847.468 24/01/10,13:14:28,00,08,1, 11.9,1,1, 2.848, 10520.726, 342.965, 52847.468 24/01/10,13:14:28,01,08,1, 11.9,1,1, 2.848, 10520.723, 342.974, 52847.402 24/01/10,13:14:28,02,08,1, 11.9,1,1, 2.848, 10520.732, 343.024, 52847.402 24/01/10,13:14:28,03,08,1, 11.9,1,1, 2.848, 10520.757, 342.996, 52847.511 24/01/10,13:14:28,04,08,1, 11.9,1,1, 2.848, 10520.772, 342.987, 52847.472 24/01/10,13:14:28,05,08,1, 11.9,1,1, 2.848, 10520.741, 342.983, 52847.448 24/01/10,13:14:28,06,08,1, 11.9,1,1, 2.848, 10520.777, 343.037, 52847.452 24/01/10,13:14:28,07,08,1, 11.9,1,1, 2.848, 10520.750, 343.016, 52847.467 24/01/10,13:14:28,08,08,1, 11.9,1,1, 2.848, 10520.752, 342.964, 52847.430 24/01/10,13:14:28,09,08,1, 11.9,1,1, 2.848, 10520.773, 342.992, 52847.484 24/01/10,13:14:28,10,08,1, 11.9,1,1, 2.848, 10520.749, 343.016, 52847.525 24/01/10,13:14:28,11,08,1, 11.9,1,1, 2.848, 10520.782, 343.003, 52847.425 24/01/10,13:14:28,12,08,1, 11.9,1,1, 2.848, 10520.801, 343.006, 52847.422 24/01/10,13:14:28,13,08,1, 11.9,1,1, 2.848, 10520.783, 343.015, 52847.398 24/01/10,13:14:28,14,08,1, 11.9,1,1, 2.848, 10520.792, 343.069, 52847.483 24/01/10,13:14:28,15,08,1, 11.9,1,1, 2.848, 10520.814, 343.012, 52847.381 24/01/10,13:14:28,16,08,1, 11.9,1,1, 2.848, 10520.818, 342.980, 52847.348 24/01/10,13:14:28,17,08,1, 11.9,1,1, 2.848, 10520.795, 343.018, 52847.465 24/01/10,13:14:28,18,08,1, 11.9,1,1, 2.848, 10520.816, 343.040, 52847.440 24/01/10,13:14:28,19,08,1, 11.9,1,1, 2.848, 10520.822, 343.025, 52847.405 24/01/10,13:14:29,00,08,1, 11.8,1,1, 2.846, 10520.818, 343.025, 52847.405 24/01/10,13:14:29,01,08,1, 11.8,1,1, 2.846, 10520.800, 343.006, 52847.464 24/01/10,13:14:29,02,08,1, 11.8,1,1, 2.846, 10520.826, 343.043, 52847.401 24/01/10,13:14:29,03,08,1, 11.8,1,1, 2.846, 10520.849, 343.013, 52847.435 24/01/10,13:14:29,04,08,1, 11.8,1,1, 2.846, 10520.799, 343.007, 52847.525 24/01/10,13:14:29,05,08,1, 11.8,1,1, 2.846, 10520.842, 343.043, 52847.436 24/01/10,13:14:29,06,08,1, 11.8,1,1, 2.846, 10520.848, 343.061, 52847.444 24/01/10,13:14:29,07,08,1, 11.8,1,1, 2.846, 10520.876, 343.038, 52847.489 24/01/10,13:14:29,08,08,1, 11.8,1,1, 2.846, 10520.860, 343.021, 52847.391 24/01/10,13:14:29,09,08,1, 11.8,1,1, 2.846, 10520.867, 343.062, 52847.508 24/01/10,13:14:29,10,08,1, 11.8,1,1, 2.846, 10520.874, 343.084, 52847.472 24/01/10,13:14:29,11,08,1, 11.8,1,1, 2.846, 10520.872, 343.050, 52847.448 24/01/10,13:14:29,12,08,1, 11.8,1,1, 2.846, 10520.853, 343.028, 52847.444 24/01/10,13:14:29,13,08,1, 11.8,1,1, 2.846, 10520.866, 343.079, 52847.463 24/01/10,13:14:29,14,08,1, 11.8,1,1, 2.846, 10520.861, 343.076, 52847.376 24/01/10,13:14:29,15,08,1, 11.8,1,1, 2.846, 10520.927, 343.064, 52847.381 24/01/10,13:14:29,16,08,1, 11.8,1,1, 2.846, 10520.897, 343.047, 52847.368 24/01/10,13:14:29,17,08,1, 11.8,1,1, 2.846, 10520.916, 343.085, 52847.481 24/01/10,13:14:29,18,08,1, 11.8,1,1, 2.846, 10520.905, 343.092, 52847.468 24/01/10,13:14:29,19,08,1, 11.8,1,1, 2.846, 10520.944, 343.082, 52847.449 24/01/10,13:14:30,00,08,1, 11.9,1,1, 2.846, 10520.943, 343.082, 52847.449 24/01/10,13:14:30,01,08,1, 11.9,1,1, 2.846, 10520.907, 343.120, 52847.413 24/01/10,13:14:30,02,08,1, 11.9,1,1, 2.846, 10520.940, 343.150, 52847.476 24/01/10,13:14:30,03,08,1, 11.9,1,1, 2.846, 10520.941, 343.123, 52847.483 24/01/10,13:14:30,04,08,1, 11.9,1,1, 2.846, 10520.922, 343.093, 52847.375 24/01/10,13:14:30,05,08,1, 11.9,1,1, 2.846, 10520.918, 343.125, 52847.467 24/01/10,13:14:30,06,08,1, 11.9,1,1, 2.846, 10520.944, 343.153, 52847.469 24/01/10,13:14:30,07,08,1, 11.9,1,1, 2.846, 10520.936, 343.137, 52847.471 24/01/10,13:14:30,08,08,1, 11.9,1,1, 2.846, 10520.954, 343.091, 52847.354 24/01/10,13:14:30,09,08,1, 11.9,1,1, 2.846, 10520.933, 343.141, 52847.444 24/01/10,13:14:30,10,08,1, 11.9,1,1, 2.846, 10520.972, 343.159, 52847.409 24/01/10,13:14:30,11,08,1, 11.9,1,1, 2.846, 10520.966, 343.130, 52847.456 24/01/10,13:14:30,12,08,1, 11.9,1,1, 2.846, 10520.951, 343.129, 52847.395 24/01/10,13:14:30,13,08,1, 11.9,1,1, 2.846, 10520.962, 343.164, 52847.460 24/01/10,13:14:30,14,08,1, 11.9,1,1, 2.846, 10520.975, 343.179, 52847.455 24/01/10,13:14:30,15,08,1, 11.9,1,1, 2.846, 10521.007, 343.170, 52847.475 24/01/10,13:14:30,16,08,1, 11.9,1,1, 2.846, 10520.958, 343.135, 52847.486 24/01/10,13:14:30,17,08,1, 11.9,1,1, 2.846, 10520.997, 343.176, 52847.412 24/01/10,13:14:30,18,08,1, 11.9,1,1, 2.846, 10520.983, 343.206, 52847.498 24/01/10,13:14:30,19,08,1, 11.9,1,1, 2.846, 10521.005, 343.162, 52847.438 24/01/10,13:14:31,00,08,1, 11.9,1,1, 2.849, 10521.002, 343.162, 52847.438 24/01/10,13:14:31,01,08,1, 11.9,1,1, 2.849, 10521.000, 343.220, 52847.514 24/01/10,13:14:31,02,08,1, 11.9,1,1, 2.849, 10520.991, 343.251, 52847.515 24/01/10,13:14:31,03,08,1, 11.9,1,1, 2.849, 10521.003, 343.193, 52847.423 24/01/10,13:14:31,04,08,1, 11.9,1,1, 2.849, 10521.000, 343.173, 52847.417 24/01/10,13:14:31,05,08,1, 11.9,1,1, 2.849, 10521.011, 343.194, 52847.469 24/01/10,13:14:31,06,08,1, 11.9,1,1, 2.849, 10521.007, 343.235, 52847.495 24/01/10,13:14:31,07,08,1, 11.9,1,1, 2.849, 10521.032, 343.220, 52847.484 24/01/10,13:14:31,08,08,1, 11.9,1,1, 2.849, 10521.042, 343.186, 52847.414 24/01/10,13:14:31,09,08,1, 11.9,1,1, 2.849, 10521.022, 343.234, 52847.457 24/01/10,13:14:31,10,08,1, 11.9,1,1, 2.849, 10521.055, 343.254, 52847.498 24/01/10,13:14:31,11,08,1, 11.9,1,1, 2.849, 10521.031, 343.195, 52847.433 24/01/10,13:14:31,12,08,1, 11.9,1,1, 2.849, 10521.055, 343.180, 52847.496 24/01/10,13:14:31,13,08,1, 11.9,1,1, 2.849, 10521.054, 343.253, 52847.444 24/01/10,13:14:31,14,08,1, 11.9,1,1, 2.849, 10521.086, 343.257, 52847.474 24/01/10,13:14:31,15,08,1, 11.9,1,1, 2.849, 10521.090, 343.214, 52847.511 24/01/10,13:14:31,16,08,1, 11.9,1,1, 2.849, 10521.064, 343.226, 52847.486 24/01/10,13:14:31,17,08,1, 11.9,1,1, 2.849, 10521.056, 343.274, 52847.473 24/01/10,13:14:31,18,08,1, 11.9,1,1, 2.849, 10521.073, 343.263, 52847.513 24/01/10,13:14:31,19,08,1, 11.9,1,1, 2.849, 10521.102, 343.227, 52847.486 24/01/10,13:14:32,00,08,1, 11.9,1,1, 2.847, 10521.102, 343.227, 52847.486 24/01/10,13:14:32,01,08,1, 11.9,1,1, 2.847, 10521.097, 343.242, 52847.519 24/01/10,13:14:32,02,08,1, 11.9,1,1, 2.847, 10521.094, 343.296, 52847.520 24/01/10,13:14:32,03,08,1, 11.9,1,1, 2.847, 10521.099, 343.241, 52847.469 24/01/10,13:14:32,04,08,1, 11.9,1,1, 2.847, 10521.081, 343.241, 52847.437 24/01/10,13:14:32,05,08,1, 11.9,1,1, 2.847, 10521.077, 343.257, 52847.472 24/01/10,13:14:32,06,08,1, 11.9,1,1, 2.847, 10521.117, 343.305, 52847.458 24/01/10,13:14:32,07,08,1, 11.9,1,1, 2.847, 10521.116, 343.270, 52847.470 24/01/10,13:14:32,08,08,1, 11.9,1,1, 2.847, 10521.108, 343.260, 52847.511 24/01/10,13:14:32,09,08,1, 11.9,1,1, 2.847, 10521.084, 343.288, 52847.538 24/01/10,13:14:32,10,08,1, 11.9,1,1, 2.847, 10521.134, 343.291, 52847.549 24/01/10,13:14:32,11,08,1, 11.9,1,1, 2.847, 10521.133, 343.294, 52847.544 24/01/10,13:14:32,12,08,1, 11.9,1,1, 2.847, 10521.118, 343.248, 52847.409 24/01/10,13:14:32,13,08,1, 11.9,1,1, 2.847, 10521.133, 343.295, 52847.532 24/01/10,13:14:32,14,08,1, 11.9,1,1, 2.847, 10521.121, 343.337, 52847.467 24/01/10,13:14:32,15,08,1, 11.9,1,1, 2.847, 10521.137, 343.276, 52847.389 24/01/10,13:14:32,16,08,1, 11.9,1,1, 2.847, 10521.127, 343.270, 52847.407 24/01/10,13:14:32,17,08,1, 11.9,1,1, 2.847, 10521.123, 343.318, 52847.505 24/01/10,13:14:32,18,08,1, 11.9,1,1, 2.847, 10521.123, 343.320, 52847.491 24/01/10,13:14:32,19,08,1, 11.9,1,1, 2.847, 10521.154, 343.315, 52847.528 24/01/10,13:14:33,00,08,1, 11.9,1,1, 2.846, 10521.152, 343.315, 52847.528 24/01/10,13:14:33,01,08,1, 11.9,1,1, 2.846, 10521.141, 343.306, 52847.438 24/01/10,13:14:33,02,08,1, 11.9,1,1, 2.846, 10521.150, 343.358, 52847.514 24/01/10,13:14:33,03,08,1, 11.9,1,1, 2.846, 10521.160, 343.325, 52847.464 24/01/10,13:14:33,04,08,1, 11.9,1,1, 2.846, 10521.157, 343.312, 52847.441 24/01/10,13:14:33,05,08,1, 11.9,1,1, 2.846, 10521.141, 343.339, 52847.504 24/01/10,13:14:33,06,08,1, 11.9,1,1, 2.846, 10521.150, 343.386, 52847.552 24/01/10,13:14:33,07,08,1, 11.9,1,1, 2.846, 10521.165, 343.367, 52847.476 24/01/10,13:14:33,08,08,1, 11.9,1,1, 2.846, 10521.177, 343.314, 52847.412 24/01/10,13:14:33,09,08,1, 11.9,1,1, 2.846, 10521.150, 343.381, 52847.495 24/01/10,13:14:33,10,08,1, 11.9,1,1, 2.846, 10521.176, 343.392, 52847.469 24/01/10,13:14:33,11,08,1, 11.9,1,1, 2.846, 10521.164, 343.367, 52847.540 24/01/10,13:14:33,12,08,1, 11.9,1,1, 2.846, 10521.156, 343.319, 52847.414 24/01/10,13:14:33,13,08,1, 11.9,1,1, 2.846, 10521.172, 343.395, 52847.464 24/01/10,13:14:33,14,08,1, 11.9,1,1, 2.846, 10521.187, 343.390, 52847.475 24/01/10,13:14:33,15,08,1, 11.9,1,1, 2.846, 10521.189, 343.376, 52847.530 24/01/10,13:14:33,16,08,1, 11.9,1,1, 2.846, 10521.183, 343.370, 52847.446 24/01/10,13:14:33,17,08,1, 11.9,1,1, 2.846, 10521.197, 343.389, 52847.462 24/01/10,13:14:33,18,08,1, 11.9,1,1, 2.846, 10521.211, 343.423, 52847.491 24/01/10,13:14:33,19,08,1, 11.9,1,1, 2.846, 10521.186, 343.383, 52847.448 24/01/10,13:14:34,00,07,1, 11.8,1,1, 2.847, 10521.185, 343.383, 52847.448 24/01/10,13:14:34,01,07,1, 11.8,1,1, 2.847, 10521.182, 343.402, 52847.432 24/01/10,13:14:34,02,07,1, 11.8,1,1, 2.847, 10521.216, 343.416, 52847.482 24/01/10,13:14:34,03,07,1, 11.8,1,1, 2.847, 10521.221, 343.420, 52847.523 24/01/10,13:14:34,04,07,1, 11.8,1,1, 2.847, 10521.205, 343.415, 52847.440 24/01/10,13:14:34,05,07,1, 11.8,1,1, 2.847, 10521.198, 343.440, 52847.499 24/01/10,13:14:34,06,07,1, 11.8,1,1, 2.847, 10521.224, 343.457, 52847.528 24/01/10,13:14:34,07,07,1, 11.8,1,1, 2.847, 10521.230, 343.438, 52847.555 24/01/10,13:14:34,08,07,1, 11.8,1,1, 2.847, 10521.234, 343.429, 52847.530 24/01/10,13:14:34,09,07,1, 11.8,1,1, 2.847, 10521.241, 343.456, 52847.447 24/01/10,13:14:34,10,07,1, 11.8,1,1, 2.847, 10521.249, 343.486, 52847.467 24/01/10,13:14:34,11,07,1, 11.8,1,1, 2.847, 10521.213, 343.456, 52847.475 24/01/10,13:14:34,12,07,1, 11.8,1,1, 2.847, 10521.231, 343.436, 52847.480 24/01/10,13:14:34,13,07,1, 11.8,1,1, 2.847, 10521.237, 343.456, 52847.508 24/01/10,13:14:34,14,07,1, 11.8,1,1, 2.847, 10521.277, 343.496, 52847.510 24/01/10,13:14:34,15,07,1, 11.8,1,1, 2.847, 10521.267, 343.471, 52847.492 24/01/10,13:14:34,16,07,1, 11.8,1,1, 2.847, 10521.249, 343.435, 52847.476 24/01/10,13:14:34,17,07,1, 11.8,1,1, 2.847, 10521.238, 343.482, 52847.494 24/01/10,13:14:34,18,07,1, 11.8,1,1, 2.847, 10521.240, 343.494, 52847.524 24/01/10,13:14:34,19,07,1, 11.8,1,1, 2.847, 10521.288, 343.461, 52847.509 24/01/10,13:14:35,00,08,1, 11.8,1,1, 2.847, 10521.286, 343.461, 52847.509 24/01/10,13:14:35,01,08,1, 11.8,1,1, 2.847, 10521.261, 343.493, 52847.479 24/01/10,13:14:35,02,08,1, 11.8,1,1, 2.847, 10521.269, 343.506, 52847.504 24/01/10,13:14:35,03,08,1, 11.8,1,1, 2.847, 10521.284, 343.481, 52847.504 24/01/10,13:14:35,04,08,1, 11.8,1,1, 2.847, 10521.284, 343.457, 52847.480 24/01/10,13:14:35,05,08,1, 11.8,1,1, 2.847, 10521.264, 343.471, 52847.500 24/01/10,13:14:35,06,08,1, 11.8,1,1, 2.847, 10521.287, 343.519, 52847.538 24/01/10,13:14:35,07,08,1, 11.8,1,1, 2.847, 10521.292, 343.491, 52847.474 24/01/10,13:14:35,08,08,1, 11.8,1,1, 2.847, 10521.275, 343.484, 52847.462 24/01/10,13:14:35,09,08,1, 11.8,1,1, 2.847, 10521.305, 343.538, 52847.420 24/01/10,13:14:35,10,08,1, 11.8,1,1, 2.847, 10521.283, 343.545, 52847.530 24/01/10,13:14:35,11,08,1, 11.8,1,1, 2.847, 10521.284, 343.525, 52847.503 24/01/10,13:14:35,12,08,1, 11.8,1,1, 2.847, 10521.275, 343.492, 52847.444 24/01/10,13:14:35,13,08,1, 11.8,1,1, 2.847, 10521.255, 343.535, 52847.436 24/01/10,13:14:35,14,08,1, 11.8,1,1, 2.847, 10521.313, 343.571, 52847.484 24/01/10,13:14:35,15,08,1, 11.8,1,1, 2.847, 10521.296, 343.520, 52847.504 24/01/10,13:14:35,16,08,1, 11.8,1,1, 2.847, 10521.285, 343.503, 52847.480 24/01/10,13:14:35,17,08,1, 11.8,1,1, 2.847, 10521.283, 343.539, 52847.460 24/01/10,13:14:35,18,08,1, 11.8,1,1, 2.847, 10521.302, 343.600, 52847.553 24/01/10,13:14:35,19,08,1, 11.8,1,1, 2.847, 10521.292, 343.575, 52847.516 24/01/10,13:14:36,00,08,1, 11.8,1,1, 2.845, 10521.286, 343.575, 52847.516 24/01/10,13:14:36,01,08,1, 11.8,1,1, 2.845, 10521.277, 343.597, 52847.474 24/01/10,13:14:36,02,08,1, 11.8,1,1, 2.845, 10521.324, 343.609, 52847.485 24/01/10,13:14:36,03,08,1, 11.8,1,1, 2.845, 10521.318, 343.579, 52847.519 24/01/10,13:14:36,04,08,1, 11.8,1,1, 2.845, 10521.286, 343.574, 52847.441 24/01/10,13:14:36,05,08,1, 11.8,1,1, 2.845, 10521.305, 343.625, 52847.485 24/01/10,13:14:36,06,08,1, 11.8,1,1, 2.845, 10521.301, 343.631, 52847.527 24/01/10,13:14:36,07,08,1, 11.8,1,1, 2.845, 10521.324, 343.588, 52847.407 24/01/10,13:14:36,08,08,1, 11.8,1,1, 2.845, 10521.317, 343.587, 52847.492 24/01/10,13:14:36,09,08,1, 11.8,1,1, 2.845, 10521.314, 343.603, 52847.482 24/01/10,13:14:36,10,08,1, 11.8,1,1, 2.845, 10521.337, 343.653, 52847.433 24/01/10,13:14:36,11,08,1, 11.8,1,1, 2.845, 10521.350, 343.625, 52847.444 24/01/10,13:14:36,12,08,1, 11.8,1,1, 2.845, 10521.330, 343.603, 52847.473 24/01/10,13:14:36,13,08,1, 11.8,1,1, 2.845, 10521.320, 343.614, 52847.455 24/01/10,13:14:36,14,08,1, 11.8,1,1, 2.845, 10521.337, 343.641, 52847.569 24/01/10,13:14:36,15,08,1, 11.8,1,1, 2.845, 10521.355, 343.647, 52847.545 24/01/10,13:14:36,16,08,1, 11.8,1,1, 2.845, 10521.319, 343.629, 52847.496 24/01/10,13:14:36,17,08,1, 11.8,1,1, 2.845, 10521.345, 343.650, 52847.458 24/01/10,13:14:36,18,08,1, 11.8,1,1, 2.845, 10521.367, 343.671, 52847.488 24/01/10,13:14:36,19,08,1, 11.8,1,1, 2.845, 10521.365, 343.668, 52847.469 24/01/10,13:14:37,00,08,1, 11.7,1,1, 2.847, 10521.361, 343.668, 52847.469 24/01/10,13:14:37,01,08,1, 11.7,1,1, 2.847, 10521.344, 343.690, 52847.487 24/01/10,13:14:37,02,08,1, 11.7,1,1, 2.847, 10521.383, 343.731, 52847.522 24/01/10,13:14:37,03,08,1, 11.7,1,1, 2.847, 10521.350, 343.679, 52847.452 24/01/10,13:14:37,04,08,1, 11.7,1,1, 2.847, 10521.359, 343.662, 52847.430 24/01/10,13:14:37,05,08,1, 11.7,1,1, 2.847, 10521.388, 343.684, 52847.482 24/01/10,13:14:37,06,08,1, 11.7,1,1, 2.847, 10521.374, 343.734, 52847.483 24/01/10,13:14:37,07,08,1, 11.7,1,1, 2.847, 10521.373, 343.712, 52847.497 24/01/10,13:14:37,08,08,1, 11.7,1,1, 2.847, 10521.370, 343.663, 52847.485 24/01/10,13:14:37,09,08,1, 11.7,1,1, 2.847, 10521.360, 343.723, 52847.472 24/01/10,13:14:37,10,08,1, 11.7,1,1, 2.847, 10521.392, 343.742, 52847.524 24/01/10,13:14:37,11,08,1, 11.7,1,1, 2.847, 10521.387, 343.718, 52847.486 24/01/10,13:14:37,12,08,1, 11.7,1,1, 2.847, 10521.370, 343.705, 52847.499 24/01/10,13:14:37,13,08,1, 11.7,1,1, 2.847, 10521.383, 343.729, 52847.456 24/01/10,13:14:37,14,08,1, 11.7,1,1, 2.847, 10521.396, 343.780, 52847.553 24/01/10,13:14:37,15,08,1, 11.7,1,1, 2.847, 10521.384, 343.710, 52847.471 24/01/10,13:14:37,16,08,1, 11.7,1,1, 2.847, 10521.360, 343.721, 52847.474 24/01/10,13:14:37,17,08,1, 11.7,1,1, 2.847, 10521.390, 343.763, 52847.533 24/01/10,13:14:37,18,08,1, 11.7,1,1, 2.847, 10521.389, 343.816, 52847.516 24/01/10,13:14:37,19,08,1, 11.7,1,1, 2.847, 10521.435, 343.736, 52847.539 24/01/10,13:14:38,00,07,1, 11.8,1,1, 2.844, 10521.427, 343.736, 52847.539 24/01/10,13:14:38,01,07,1, 11.8,1,1, 2.844, 10521.393, 343.797, 52847.480 24/01/10,13:14:38,02,07,1, 11.8,1,1, 2.844, 10521.408, 343.783, 52847.486 24/01/10,13:14:38,03,07,1, 11.8,1,1, 2.844, 10521.406, 343.750, 52847.480 24/01/10,13:14:38,04,07,1, 11.8,1,1, 2.844, 10521.415, 343.757, 52847.487 24/01/10,13:14:38,05,07,1, 11.8,1,1, 2.844, 10521.415, 343.778, 52847.502 24/01/10,13:14:38,06,07,1, 11.8,1,1, 2.844, 10521.409, 343.821, 52847.528 24/01/10,13:14:38,07,07,1, 11.8,1,1, 2.844, 10521.421, 343.788, 52847.495 24/01/10,13:14:38,08,07,1, 11.8,1,1, 2.844, 10521.405, 343.767, 52847.479 24/01/10,13:14:38,09,07,1, 11.8,1,1, 2.844, 10521.400, 343.812, 52847.540 24/01/10,13:14:38,10,07,1, 11.8,1,1, 2.844, 10521.406, 343.867, 52847.527 24/01/10,13:14:38,11,07,1, 11.8,1,1, 2.844, 10521.427, 343.805, 52847.510 24/01/10,13:14:38,12,07,1, 11.8,1,1, 2.844, 10521.412, 343.816, 52847.505 24/01/10,13:14:38,13,07,1, 11.8,1,1, 2.844, 10521.464, 343.844, 52847.409 24/01/10,13:14:38,14,07,1, 11.8,1,1, 2.844, 10521.446, 343.854, 52847.583 24/01/10,13:14:38,15,07,1, 11.8,1,1, 2.844, 10521.438, 343.837, 52847.526 24/01/10,13:14:38,16,07,1, 11.8,1,1, 2.844, 10521.436, 343.803, 52847.510 24/01/10,13:14:38,17,07,1, 11.8,1,1, 2.844, 10521.436, 343.859, 52847.514 24/01/10,13:14:38,18,07,1, 11.8,1,1, 2.844, 10521.456, 343.881, 52847.548 24/01/10,13:14:38,19,07,1, 11.8,1,1, 2.844, 10521.445, 343.840, 52847.506 24/01/10,13:14:39,00,07,1, 11.9,1,1, 2.846, 10521.444, 343.840, 52847.506 24/01/10,13:14:39,01,07,1, 11.9,1,1, 2.846, 10521.440, 343.888, 52847.498 24/01/10,13:14:39,02,07,1, 11.9,1,1, 2.846, 10521.453, 343.899, 52847.542 24/01/10,13:14:39,03,07,1, 11.9,1,1, 2.846, 10521.443, 343.863, 52847.457 24/01/10,13:14:39,04,07,1, 11.9,1,1, 2.846, 10521.434, 343.847, 52847.514 24/01/10,13:14:39,05,07,1, 11.9,1,1, 2.846, 10521.431, 343.894, 52847.537 24/01/10,13:14:39,06,07,1, 11.9,1,1, 2.846, 10521.466, 343.897, 52847.598 24/01/10,13:14:39,07,07,1, 11.9,1,1, 2.846, 10521.415, 343.891, 52847.620 24/01/10,13:14:39,08,07,1, 11.9,1,1, 2.846, 10521.458, 343.863, 52847.424 24/01/10,13:14:39,09,07,1, 11.9,1,1, 2.846, 10521.491, 343.883, 52847.486 24/01/10,13:14:39,10,07,1, 11.9,1,1, 2.846, 10521.471, 343.927, 52847.530 24/01/10,13:14:39,11,07,1, 11.9,1,1, 2.846, 10521.492, 343.893, 52847.528 24/01/10,13:14:39,12,07,1, 11.9,1,1, 2.846, 10521.443, 343.888, 52847.505 24/01/10,13:14:39,13,07,1, 11.9,1,1, 2.846, 10521.475, 343.942, 52847.538 24/01/10,13:14:39,14,07,1, 11.9,1,1, 2.846, 10521.483, 343.984, 52847.695 24/01/10,13:14:39,15,07,1, 11.9,1,1, 2.846, 10521.496, 343.924, 52847.499 24/01/10,13:14:39,16,07,1, 11.9,1,1, 2.846, 10521.477, 343.907, 52847.435 24/01/10,13:14:39,17,07,1, 11.9,1,1, 2.846, 10521.483, 343.976, 52847.498 24/01/10,13:14:39,18,07,1, 11.9,1,1, 2.846, 10521.472, 343.967, 52847.581 24/01/10,13:14:39,19,07,1, 11.9,1,1, 2.846, 10521.497, 343.936, 52847.504 24/01/10,13:14:40,00,07,1, 11.8,1,1, 2.846, 10521.494, 343.936, 52847.504 24/01/10,13:14:40,01,07,1, 11.8,1,1, 2.846, 10521.480, 343.992, 52847.558 24/01/10,13:14:40,02,07,1, 11.8,1,1, 2.846, 10521.503, 344.001, 52847.528 24/01/10,13:14:40,03,07,1, 11.8,1,1, 2.846, 10521.508, 343.976, 52847.574 24/01/10,13:14:40,04,07,1, 11.8,1,1, 2.846, 10521.467, 343.938, 52847.559 24/01/10,13:14:40,05,07,1, 11.8,1,1, 2.846, 10521.503, 344.026, 52847.496 24/01/10,13:14:40,06,07,1, 11.8,1,1, 2.846, 10521.483, 344.016, 52847.510 24/01/10,13:14:40,07,07,1, 11.8,1,1, 2.846, 10521.493, 343.988, 52847.479 24/01/10,13:14:40,08,07,1, 11.8,1,1, 2.846, 10521.475, 343.990, 52847.559 24/01/10,13:14:40,09,07,1, 11.8,1,1, 2.846, 10521.499, 344.034, 52847.535 24/01/10,13:14:40,10,07,1, 11.8,1,1, 2.846, 10521.494, 344.053, 52847.540 24/01/10,13:14:40,11,07,1, 11.8,1,1, 2.846, 10521.536, 344.027, 52847.460 24/01/10,13:14:40,12,07,1, 11.8,1,1, 2.846, 10521.490, 344.019, 52847.504 24/01/10,13:14:40,13,07,1, 11.8,1,1, 2.846, 10521.517, 344.085, 52847.584 24/01/10,13:14:40,14,07,1, 11.8,1,1, 2.846, 10521.529, 344.072, 52847.583 24/01/10,13:14:40,15,07,1, 11.8,1,1, 2.846, 10521.517, 344.070, 52847.522 24/01/10,13:14:40,16,07,1, 11.8,1,1, 2.846, 10521.514, 344.049, 52847.527 24/01/10,13:14:40,17,07,1, 11.8,1,1, 2.846, 10521.535, 344.090, 52847.572 24/01/10,13:14:40,18,07,1, 11.8,1,1, 2.846, 10521.533, 344.091, 52847.569 24/01/10,13:14:40,19,07,1, 11.8,1,1, 2.846, 10521.538, 344.079, 52847.544 24/01/10,13:14:41,00,07,1, 11.8,1,1, 2.850, 10521.536, 344.079, 52847.544 24/01/10,13:14:41,01,07,1, 11.8,1,1, 2.850, 10521.558, 344.129, 52847.574 24/01/10,13:14:41,02,07,1, 11.8,1,1, 2.850, 10521.563, 344.149, 52847.565 24/01/10,13:14:41,03,07,1, 11.8,1,1, 2.850, 10521.573, 344.098, 52847.544 24/01/10,13:14:41,04,07,1, 11.8,1,1, 2.850, 10521.540, 344.081, 52847.522 24/01/10,13:14:41,05,07,1, 11.8,1,1, 2.850, 10521.542, 344.157, 52847.541 24/01/10,13:14:41,06,07,1, 11.8,1,1, 2.850, 10521.566, 344.160, 52847.570 24/01/10,13:14:41,07,07,1, 11.8,1,1, 2.850, 10521.540, 344.163, 52847.565 24/01/10,13:14:41,08,07,1, 11.8,1,1, 2.850, 10521.530, 344.131, 52847.519 24/01/10,13:14:41,09,07,1, 11.8,1,1, 2.850, 10521.549, 344.182, 52847.574 24/01/10,13:14:41,10,07,1, 11.8,1,1, 2.850, 10521.572, 344.170, 52847.597 24/01/10,13:14:41,11,07,1, 11.8,1,1, 2.850, 10521.545, 344.133, 52847.563 24/01/10,13:14:41,12,07,1, 11.8,1,1, 2.850, 10521.554, 344.168, 52847.573 24/01/10,13:14:41,13,07,1, 11.8,1,1, 2.850, 10521.583, 344.197, 52847.581 24/01/10,13:14:41,14,07,1, 11.8,1,1, 2.850, 10521.562, 344.174, 52847.569 24/01/10,13:14:41,15,07,1, 11.8,1,1, 2.850, 10521.570, 344.166, 52847.486 24/01/10,13:14:41,16,07,1, 11.8,1,1, 2.850, 10521.568, 344.182, 52847.592 24/01/10,13:14:41,17,07,1, 11.8,1,1, 2.850, 10521.570, 344.221, 52847.615 24/01/10,13:14:41,18,07,1, 11.8,1,1, 2.850, 10521.586, 344.225, 52847.634 24/01/10,13:14:41,19,07,1, 11.8,1,1, 2.850, 10521.566, 344.189, 52847.478 24/01/10,13:14:42,00,07,1, 11.9,1,1, 2.845, 10521.561, 344.189, 52847.478 24/01/10,13:14:42,01,07,1, 11.9,1,1, 2.845, 10521.611, 344.276, 52847.550 24/01/10,13:14:42,02,07,1, 11.9,1,1, 2.845, 10521.586, 344.226, 52847.615 24/01/10,13:14:42,03,07,1, 11.9,1,1, 2.845, 10521.617, 344.224, 52847.490 24/01/10,13:14:42,04,07,1, 11.9,1,1, 2.845, 10521.596, 344.244, 52847.541 24/01/10,13:14:42,05,07,1, 11.9,1,1, 2.845, 10521.608, 344.279, 52847.608 24/01/10,13:14:42,06,07,1, 11.9,1,1, 2.845, 10521.625, 344.264, 52847.657 24/01/10,13:14:42,07,07,1, 11.9,1,1, 2.845, 10521.617, 344.215, 52847.529 24/01/10,13:14:42,08,07,1, 11.9,1,1, 2.845, 10521.597, 344.252, 52847.607 24/01/10,13:14:42,09,07,1, 11.9,1,1, 2.845, 10521.608, 344.319, 52847.661 24/01/10,13:14:42,10,07,1, 11.9,1,1, 2.845, 10521.615, 344.273, 52847.523 24/01/10,13:14:42,11,07,1, 11.9,1,1, 2.845, 10521.602, 344.247, 52847.525 24/01/10,13:14:42,12,07,1, 11.9,1,1, 2.845, 10521.615, 344.290, 52847.602 24/01/10,13:14:42,13,07,1, 11.9,1,1, 2.845, 10521.612, 344.323, 52847.581 24/01/10,13:14:42,14,07,1, 11.9,1,1, 2.845, 10521.640, 344.301, 52847.554 24/01/10,13:14:42,15,07,1, 11.9,1,1, 2.845, 10521.590, 344.310, 52847.638 24/01/10,13:14:42,16,07,1, 11.9,1,1, 2.845, 10521.600, 344.339, 52847.562 24/01/10,13:14:42,17,07,1, 11.9,1,1, 2.845, 10521.630, 344.362, 52847.659 24/01/10,13:14:42,18,07,1, 11.9,1,1, 2.845, 10521.618, 344.353, 52847.654 24/01/10,13:14:42,19,07,1, 11.9,1,1, 2.845, 10521.598, 344.309, 52847.556 24/01/10,13:14:43,00,06,1, 11.8,1,1, 2.844, 10521.594, 344.309, 52847.556 24/01/10,13:14:43,01,06,1, 11.8,1,1, 2.844, 10521.611, 344.418, 52847.581 24/01/10,13:14:43,02,06,1, 11.8,1,1, 2.844, 10521.634, 344.359, 52847.563 24/01/10,13:14:43,03,06,1, 11.8,1,1, 2.844, 10521.624, 344.333, 52847.595 24/01/10,13:14:43,04,06,1, 11.8,1,1, 2.844, 10521.642, 344.383, 52847.558 24/01/10,13:14:43,05,06,1, 11.8,1,1, 2.844, 10521.646, 344.400, 52847.684 24/01/10,13:14:43,06,06,1, 11.8,1,1, 2.844, 10521.639, 344.393, 52847.630 24/01/10,13:14:43,07,06,1, 11.8,1,1, 2.844, 10521.675, 344.370, 52847.558 24/01/10,13:14:43,08,06,1, 11.8,1,1, 2.844, 10521.650, 344.406, 52847.598 24/01/10,13:14:43,09,06,1, 11.8,1,1, 2.844, 10521.665, 344.443, 52847.648 24/01/10,13:14:43,10,06,1, 11.8,1,1, 2.844, 10521.654, 344.418, 52847.636 24/01/10,13:14:43,11,06,1, 11.8,1,1, 2.844, 10521.639, 344.410, 52847.625 24/01/10,13:14:43,12,06,1, 11.8,1,1, 2.844, 10521.662, 344.439, 52847.580 24/01/10,13:14:43,13,06,1, 11.8,1,1, 2.844, 10521.643, 344.486, 52847.582 24/01/10,13:14:43,14,06,1, 11.8,1,1, 2.844, 10521.657, 344.448, 52847.626 24/01/10,13:14:43,15,06,1, 11.8,1,1, 2.844, 10521.651, 344.434, 52847.541 24/01/10,13:14:43,16,06,1, 11.8,1,1, 2.844, 10521.678, 344.484, 52847.631 24/01/10,13:14:43,17,06,1, 11.8,1,1, 2.844, 10521.656, 344.506, 52847.649 24/01/10,13:14:43,18,06,1, 11.8,1,1, 2.844, 10521.687, 344.460, 52847.612 24/01/10,13:14:43,19,06,1, 11.8,1,1, 2.844, 10521.676, 344.460, 52847.582 24/01/10,13:14:44,00,08,1, 11.8,1,1, 2.844, 10521.669, 344.460, 52847.582 24/01/10,13:14:44,01,08,1, 11.8,1,1, 2.844, 10521.666, 344.529, 52847.650 24/01/10,13:14:44,02,08,1, 11.8,1,1, 2.844, 10521.682, 344.482, 52847.558 24/01/10,13:14:44,03,08,1, 11.8,1,1, 2.844, 10521.697, 344.498, 52847.580 24/01/10,13:14:44,04,08,1, 11.8,1,1, 2.844, 10521.667, 344.529, 52847.624 24/01/10,13:14:44,05,08,1, 11.8,1,1, 2.844, 10521.714, 344.552, 52847.680 24/01/10,13:14:44,06,08,1, 11.8,1,1, 2.844, 10521.709, 344.512, 52847.651 24/01/10,13:14:44,07,08,1, 11.8,1,1, 2.844, 10521.677, 344.522, 52847.603 24/01/10,13:14:44,08,08,1, 11.8,1,1, 2.844, 10521.695, 344.574, 52847.640 24/01/10,13:14:44,09,08,1, 11.8,1,1, 2.844, 10521.727, 344.575, 52847.653 24/01/10,13:14:44,10,08,1, 11.8,1,1, 2.844, 10521.708, 344.531, 52847.622 24/01/10,13:14:44,11,08,1, 11.8,1,1, 2.844, 10521.710, 344.539, 52847.625 24/01/10,13:14:44,12,08,1, 11.8,1,1, 2.844, 10521.697, 344.625, 52847.652 24/01/10,13:14:44,13,08,1, 11.8,1,1, 2.844, 10521.721, 344.614, 52847.633 24/01/10,13:14:44,14,08,1, 11.8,1,1, 2.844, 10521.712, 344.575, 52847.598 24/01/10,13:14:44,15,08,1, 11.8,1,1, 2.844, 10521.724, 344.575, 52847.588 24/01/10,13:14:44,16,08,1, 11.8,1,1, 2.844, 10521.730, 344.628, 52847.643 24/01/10,13:14:44,17,08,1, 11.8,1,1, 2.844, 10521.743, 344.620, 52847.650 24/01/10,13:14:44,18,08,1, 11.8,1,1, 2.844, 10521.723, 344.580, 52847.564 24/01/10,13:14:44,19,08,1, 11.8,1,1, 2.844, 10521.696, 344.597, 52847.608 24/01/10,13:14:45,00,07,1, 11.9,1,1, 2.844, 10521.694, 344.597, 52847.608 24/01/10,13:14:45,01,07,1, 11.9,1,1, 2.844, 10521.745, 344.624, 52847.611 24/01/10,13:14:45,02,07,1, 11.9,1,1, 2.844, 10521.740, 344.602, 52847.601 24/01/10,13:14:45,03,07,1, 11.9,1,1, 2.844, 10521.729, 344.634, 52847.591 24/01/10,13:14:45,04,07,1, 11.9,1,1, 2.844, 10521.748, 344.688, 52847.646 24/01/10,13:14:45,05,07,1, 11.9,1,1, 2.844, 10521.755, 344.669, 52847.648 24/01/10,13:14:45,06,07,1, 11.9,1,1, 2.844, 10521.731, 344.635, 52847.648 24/01/10,13:14:45,07,07,1, 11.9,1,1, 2.844, 10521.731, 344.654, 52847.639 24/01/10,13:14:45,08,07,1, 11.9,1,1, 2.844, 10521.752, 344.682, 52847.659 24/01/10,13:14:45,09,07,1, 11.9,1,1, 2.844, 10521.757, 344.666, 52847.642 24/01/10,13:14:45,10,07,1, 11.9,1,1, 2.844, 10521.765, 344.645, 52847.618 24/01/10,13:14:45,11,07,1, 11.9,1,1, 2.844, 10521.743, 344.667, 52847.651 24/01/10,13:14:45,12,07,1, 11.9,1,1, 2.844, 10521.758, 344.733, 52847.677 24/01/10,13:14:45,13,07,1, 11.9,1,1, 2.844, 10521.798, 344.709, 52847.655 24/01/10,13:14:45,14,07,1, 11.9,1,1, 2.844, 10521.781, 344.672, 52847.671 24/01/10,13:14:45,15,07,1, 11.9,1,1, 2.844, 10521.750, 344.695, 52847.637 24/01/10,13:14:45,16,07,1, 11.9,1,1, 2.844, 10521.782, 344.752, 52847.649 24/01/10,13:14:45,17,07,1, 11.9,1,1, 2.844, 10521.792, 344.718, 52847.641 24/01/10,13:14:45,18,07,1, 11.9,1,1, 2.844, 10521.770, 344.708, 52847.626 24/01/10,13:14:45,19,07,1, 11.9,1,1, 2.844, 10521.783, 344.732, 52847.648 24/01/10,13:14:46,00,08,1, 11.9,1,1, 2.843, 10521.778, 344.732, 52847.648 24/01/10,13:14:46,01,08,1, 11.9,1,1, 2.843, 10521.784, 344.760, 52847.634 24/01/10,13:14:46,02,08,1, 11.9,1,1, 2.843, 10521.790, 344.736, 52847.643 24/01/10,13:14:46,03,08,1, 11.9,1,1, 2.843, 10521.787, 344.764, 52847.675 24/01/10,13:14:46,04,08,1, 11.9,1,1, 2.843, 10521.806, 344.813, 52847.703 24/01/10,13:14:46,05,08,1, 11.9,1,1, 2.843, 10521.804, 344.775, 52847.673 24/01/10,13:14:46,06,08,1, 11.9,1,1, 2.843, 10521.811, 344.724, 52847.587 24/01/10,13:14:46,07,08,1, 11.9,1,1, 2.843, 10521.829, 344.827, 52847.872 24/01/10,13:14:46,08,08,1, 11.9,1,1, 2.843, 10521.840, 344.823, 52847.589 24/01/10,13:14:46,09,08,1, 11.9,1,1, 2.843, 10521.819, 344.795, 52847.553 24/01/10,13:14:46,10,08,1, 11.9,1,1, 2.843, 10521.804, 344.784, 52847.631 24/01/10,13:14:46,11,08,1, 11.9,1,1, 2.843, 10521.809, 344.827, 52847.614 24/01/10,13:14:46,12,08,1, 11.9,1,1, 2.843, 10521.811, 344.874, 52847.758 24/01/10,13:14:46,13,08,1, 11.9,1,1, 2.843, 10521.798, 344.835, 52847.718 24/01/10,13:14:46,14,08,1, 11.9,1,1, 2.843, 10521.820, 344.802, 52847.647 24/01/10,13:14:46,15,08,1, 11.9,1,1, 2.843, 10521.839, 344.866, 52847.642 24/01/10,13:14:46,16,08,1, 11.9,1,1, 2.843, 10521.865, 344.890, 52847.665 24/01/10,13:14:46,17,08,1, 11.9,1,1, 2.843, 10521.833, 344.840, 52847.619 24/01/10,13:14:46,18,08,1, 11.9,1,1, 2.843, 10521.841, 344.842, 52847.647 24/01/10,13:14:46,19,08,1, 11.9,1,1, 2.843, 10521.797, 344.910, 52847.690 24/01/10,13:14:47,00,07,1, 11.9,1,1, 2.845, 10521.795, 344.910, 52847.690 24/01/10,13:14:47,01,07,1, 11.9,1,1, 2.845, 10521.827, 344.875, 52847.655 24/01/10,13:14:47,02,07,1, 11.9,1,1, 2.845, 10521.838, 344.852, 52847.625 24/01/10,13:14:47,03,07,1, 11.9,1,1, 2.845, 10521.822, 344.925, 52847.619 24/01/10,13:14:47,04,07,1, 11.9,1,1, 2.845, 10521.875, 344.929, 52847.761 24/01/10,13:14:47,05,07,1, 11.9,1,1, 2.845, 10521.817, 344.887, 52847.603 24/01/10,13:14:47,06,07,1, 11.9,1,1, 2.845, 10521.826, 344.897, 52847.601 24/01/10,13:14:47,07,07,1, 11.9,1,1, 2.845, 10521.876, 344.948, 52847.666 24/01/10,13:14:47,08,07,1, 11.9,1,1, 2.845, 10521.869, 344.965, 52847.705 24/01/10,13:14:47,09,07,1, 11.9,1,1, 2.845, 10521.879, 344.927, 52847.678 24/01/10,13:14:47,10,07,1, 11.9,1,1, 2.845, 10521.864, 344.933, 52847.686 24/01/10,13:14:47,11,07,1, 11.9,1,1, 2.845, 10521.873, 344.975, 52847.670 24/01/10,13:14:47,12,07,1, 11.9,1,1, 2.845, 10521.870, 344.986, 52847.712 24/01/10,13:14:47,13,07,1, 11.9,1,1, 2.845, 10521.875, 344.963, 52847.686 24/01/10,13:14:47,14,07,1, 11.9,1,1, 2.845, 10521.882, 344.953, 52847.639 24/01/10,13:14:47,15,07,1, 11.9,1,1, 2.845, 10521.872, 345.020, 52847.735 24/01/10,13:14:47,16,07,1, 11.9,1,1, 2.845, 10521.882, 344.988, 52847.673 24/01/10,13:14:47,17,07,1, 11.9,1,1, 2.845, 10521.859, 344.987, 52847.637 24/01/10,13:14:47,18,07,1, 11.9,1,1, 2.845, 10521.857, 345.013, 52847.605 24/01/10,13:14:47,19,07,1, 11.9,1,1, 2.845, 10521.872, 345.054, 52847.659 24/01/10,13:14:48,00,07,1, 11.9,1,1, 2.845, 10521.870, 345.054, 52847.659 24/01/10,13:14:48,01,07,1, 11.9,1,1, 2.845, 10521.864, 345.039, 52847.641 24/01/10,13:14:48,02,07,1, 11.9,1,1, 2.845, 10521.880, 345.029, 52847.647 24/01/10,13:14:48,03,07,1, 11.9,1,1, 2.845, 10521.872, 345.075, 52847.662 24/01/10,13:14:48,04,07,1, 11.9,1,1, 2.845, 10521.888, 345.057, 52847.693 24/01/10,13:14:48,05,07,1, 11.9,1,1, 2.845, 10521.870, 345.044, 52847.650 24/01/10,13:14:48,06,07,1, 11.9,1,1, 2.845, 10521.865, 345.081, 52847.639 24/01/10,13:14:48,07,07,1, 11.9,1,1, 2.845, 10521.883, 345.118, 52847.706 24/01/10,13:14:48,08,07,1, 11.9,1,1, 2.845, 10521.878, 345.088, 52847.660 24/01/10,13:14:48,09,07,1, 11.9,1,1, 2.845, 10521.884, 345.070, 52847.678 24/01/10,13:14:48,10,07,1, 11.9,1,1, 2.845, 10521.881, 345.104, 52847.665 24/01/10,13:14:48,11,07,1, 11.9,1,1, 2.845, 10521.902, 345.133, 52847.685 24/01/10,13:14:48,12,07,1, 11.9,1,1, 2.845, 10521.920, 345.123, 52847.709 24/01/10,13:14:48,13,07,1, 11.9,1,1, 2.845, 10521.870, 345.091, 52847.720 24/01/10,13:14:48,14,07,1, 11.9,1,1, 2.845, 10521.906, 345.125, 52847.702 24/01/10,13:14:48,15,07,1, 11.9,1,1, 2.845, 10521.896, 345.171, 52847.647 24/01/10,13:14:48,16,07,1, 11.9,1,1, 2.845, 10521.892, 345.121, 52847.631 24/01/10,13:14:48,17,07,1, 11.9,1,1, 2.845, 10521.880, 345.101, 52847.660 24/01/10,13:14:48,18,07,1, 11.9,1,1, 2.845, 10521.887, 345.161, 52847.721 24/01/10,13:14:48,19,07,1, 11.9,1,1, 2.845, 10521.911, 345.186, 52847.688 24/01/10,13:14:49,00,07,1, 11.9,1,1, 2.840, 10521.903, 345.186, 52847.688 24/01/10,13:14:49,01,07,1, 11.9,1,1, 2.840, 10521.891, 345.141, 52847.675 24/01/10,13:14:49,02,07,1, 11.9,1,1, 2.840, 10521.913, 345.197, 52847.636 24/01/10,13:14:49,03,07,1, 11.9,1,1, 2.840, 10521.931, 345.200, 52847.743 24/01/10,13:14:49,04,07,1, 11.9,1,1, 2.840, 10521.925, 345.155, 52847.641 24/01/10,13:14:49,05,07,1, 11.9,1,1, 2.840, 10521.923, 345.161, 52847.738 24/01/10,13:14:49,06,07,1, 11.9,1,1, 2.840, 10521.923, 345.219, 52847.694 24/01/10,13:14:49,07,07,1, 11.9,1,1, 2.840, 10521.912, 345.218, 52847.704 24/01/10,13:14:49,08,07,1, 11.9,1,1, 2.840, 10521.942, 345.200, 52847.735 24/01/10,13:14:49,09,07,1, 11.9,1,1, 2.840, 10521.934, 345.213, 52847.711 24/01/10,13:14:49,10,07,1, 11.9,1,1, 2.840, 10521.929, 345.255, 52847.641 24/01/10,13:14:49,11,07,1, 11.9,1,1, 2.840, 10521.968, 345.273, 52847.790 24/01/10,13:14:49,12,07,1, 11.9,1,1, 2.840, 10521.934, 345.210, 52847.731 24/01/10,13:14:49,13,07,1, 11.9,1,1, 2.840, 10521.934, 345.228, 52847.618 24/01/10,13:14:49,14,07,1, 11.9,1,1, 2.840, 10521.955, 345.281, 52847.752 24/01/10,13:14:49,15,07,1, 11.9,1,1, 2.840, 10521.941, 345.267, 52847.633 24/01/10,13:14:49,16,07,1, 11.9,1,1, 2.840, 10521.946, 345.225, 52847.719 24/01/10,13:14:49,17,07,1, 11.9,1,1, 2.840, 10521.945, 345.260, 52847.679 24/01/10,13:14:49,18,07,1, 11.9,1,1, 2.840, 10521.938, 345.300, 52847.707 24/01/10,13:14:49,19,07,1, 11.9,1,1, 2.840, 10521.959, 345.314, 52847.662 24/01/10,13:14:50,00,08,1, 11.8,1,1, 2.844, 10521.953, 345.314, 52847.662 24/01/10,13:14:50,01,08,1, 11.8,1,1, 2.844, 10521.947, 345.316, 52847.659 24/01/10,13:14:50,02,08,1, 11.8,1,1, 2.844, 10521.944, 345.347, 52847.777 24/01/10,13:14:50,03,08,1, 11.8,1,1, 2.844, 10521.972, 345.326, 52847.771 24/01/10,13:14:50,04,08,1, 11.8,1,1, 2.844, 10521.952, 345.299, 52847.711 24/01/10,13:14:50,05,08,1, 11.8,1,1, 2.844, 10521.939, 345.324, 52847.693 24/01/10,13:14:50,06,08,1, 11.8,1,1, 2.844, 10521.951, 345.353, 52847.708 24/01/10,13:14:50,07,08,1, 11.8,1,1, 2.844, 10521.960, 345.341, 52847.701 24/01/10,13:14:50,08,08,1, 11.8,1,1, 2.844, 10521.962, 345.329, 52847.694 24/01/10,13:14:50,09,08,1, 11.8,1,1, 2.844, 10521.975, 345.368, 52847.666 24/01/10,13:14:50,10,08,1, 11.8,1,1, 2.844, 10521.987, 345.371, 52847.757 24/01/10,13:14:50,11,08,1, 11.8,1,1, 2.844, 10522.002, 345.377, 52847.739 24/01/10,13:14:50,12,08,1, 11.8,1,1, 2.844, 10521.978, 345.322, 52847.657 24/01/10,13:14:50,13,08,1, 11.8,1,1, 2.844, 10521.992, 345.382, 52847.734 24/01/10,13:14:50,14,08,1, 11.8,1,1, 2.844, 10521.996, 345.415, 52847.783 24/01/10,13:14:50,15,08,1, 11.8,1,1, 2.844, 10522.001, 345.384, 52847.733 24/01/10,13:14:50,16,08,1, 11.8,1,1, 2.844, 10521.976, 345.382, 52847.726 24/01/10,13:14:50,17,08,1, 11.8,1,1, 2.844, 10522.003, 345.436, 52847.752 24/01/10,13:14:50,18,08,1, 11.8,1,1, 2.844, 10522.007, 345.446, 52847.738 24/01/10,13:14:50,19,08,1, 11.8,1,1, 2.844, 10522.015, 345.418, 52847.744 24/01/10,13:14:51,00,08,1, 11.9,1,1, 2.847, 10522.012, 345.418, 52847.744 24/01/10,13:14:51,01,08,1, 11.9,1,1, 2.847, 10521.990, 345.427, 52847.683 24/01/10,13:14:51,02,08,1, 11.9,1,1, 2.847, 10522.031, 345.468, 52847.760 24/01/10,13:14:51,03,08,1, 11.9,1,1, 2.847, 10521.986, 345.444, 52847.748 24/01/10,13:14:51,04,08,1, 11.9,1,1, 2.847, 10522.010, 345.442, 52847.729 24/01/10,13:14:51,05,08,1, 11.9,1,1, 2.847, 10521.999, 345.489, 52847.729 24/01/10,13:14:51,06,08,1, 11.9,1,1, 2.847, 10522.015, 345.503, 52847.769 24/01/10,13:14:51,07,08,1, 11.9,1,1, 2.847, 10522.035, 345.464, 52847.684 24/01/10,13:14:51,08,08,1, 11.9,1,1, 2.847, 10521.998, 345.458, 52847.692 24/01/10,13:14:51,09,08,1, 11.9,1,1, 2.847, 10522.016, 345.525, 52847.697 24/01/10,13:14:51,10,08,1, 11.9,1,1, 2.847, 10522.049, 345.521, 52847.771 24/01/10,13:14:51,11,08,1, 11.9,1,1, 2.847, 10522.045, 345.493, 52847.752 24/01/10,13:14:51,12,08,1, 11.9,1,1, 2.847, 10522.029, 345.506, 52847.699 24/01/10,13:14:51,13,08,1, 11.9,1,1, 2.847, 10522.031, 345.556, 52847.743 24/01/10,13:14:51,14,08,1, 11.9,1,1, 2.847, 10522.051, 345.576, 52847.752 24/01/10,13:14:51,15,08,1, 11.9,1,1, 2.847, 10522.023, 345.534, 52847.759 24/01/10,13:14:51,16,08,1, 11.9,1,1, 2.847, 10522.041, 345.548, 52847.731 24/01/10,13:14:51,17,08,1, 11.9,1,1, 2.847, 10522.020, 345.581, 52847.744 24/01/10,13:14:51,18,08,1, 11.9,1,1, 2.847, 10522.064, 345.568, 52847.764 24/01/10,13:14:51,19,08,1, 11.9,1,1, 2.847, 10522.043, 345.556, 52847.724 24/01/10,13:14:52,00,08,1, 11.9,1,1, 2.847, 10522.037, 345.556, 52847.724 24/01/10,13:14:52,01,08,1, 11.9,1,1, 2.847, 10522.031, 345.591, 52847.746 24/01/10,13:14:52,02,08,1, 11.9,1,1, 2.847, 10522.072, 345.613, 52847.761 24/01/10,13:14:52,03,08,1, 11.9,1,1, 2.847, 10522.072, 345.553, 52847.718 24/01/10,13:14:52,04,08,1, 11.9,1,1, 2.847, 10522.031, 345.582, 52847.737 24/01/10,13:14:52,05,08,1, 11.9,1,1, 2.847, 10522.056, 345.639, 52847.738 24/01/10,13:14:52,06,08,1, 11.9,1,1, 2.847, 10522.068, 345.640, 52847.753 24/01/10,13:14:52,07,08,1, 11.9,1,1, 2.847, 10522.058, 345.605, 52847.761 24/01/10,13:14:52,08,08,1, 11.9,1,1, 2.847, 10522.046, 345.621, 52847.705 24/01/10,13:14:52,09,08,1, 11.9,1,1, 2.847, 10522.034, 345.644, 52847.756 24/01/10,13:14:52,10,08,1, 11.9,1,1, 2.847, 10522.059, 345.680, 52847.790 24/01/10,13:14:52,11,08,1, 11.9,1,1, 2.847, 10522.056, 345.626, 52847.745 24/01/10,13:14:52,12,08,1, 11.9,1,1, 2.847, 10522.070, 345.637, 52847.757 24/01/10,13:14:52,13,08,1, 11.9,1,1, 2.847, 10522.077, 345.695, 52847.766 24/01/10,13:14:52,14,08,1, 11.9,1,1, 2.847, 10522.082, 345.668, 52847.790 24/01/10,13:14:52,15,08,1, 11.9,1,1, 2.847, 10522.084, 345.667, 52847.776 24/01/10,13:14:52,16,08,1, 11.9,1,1, 2.847, 10522.065, 345.674, 52847.758 24/01/10,13:14:52,17,08,1, 11.9,1,1, 2.847, 10522.076, 345.721, 52847.828 24/01/10,13:14:52,18,08,1, 11.9,1,1, 2.847, 10522.109, 345.723, 52847.778 24/01/10,13:14:52,19,08,1, 11.9,1,1, 2.847, 10522.078, 345.694, 52847.789 24/01/10,13:14:53,00,07,1, 11.9,1,1, 2.845, 10522.070, 345.694, 52847.789 24/01/10,13:14:53,01,07,1, 11.9,1,1, 2.845, 10522.091, 345.761, 52847.740 24/01/10,13:14:53,02,07,1, 11.9,1,1, 2.845, 10522.082, 345.766, 52847.840 24/01/10,13:14:53,03,07,1, 11.9,1,1, 2.845, 10522.134, 345.692, 52847.752 24/01/10,13:14:53,04,07,1, 11.9,1,1, 2.845, 10522.112, 345.715, 52847.787 24/01/10,13:14:53,05,07,1, 11.9,1,1, 2.845, 10522.097, 345.778, 52847.750 24/01/10,13:14:53,06,07,1, 11.9,1,1, 2.845, 10522.123, 345.776, 52847.828 24/01/10,13:14:53,07,07,1, 11.9,1,1, 2.845, 10522.106, 345.728, 52847.726 24/01/10,13:14:53,08,07,1, 11.9,1,1, 2.845, 10522.105, 345.748, 52847.730 24/01/10,13:14:53,09,07,1, 11.9,1,1, 2.845, 10522.118, 345.794, 52847.779 24/01/10,13:14:53,10,07,1, 11.9,1,1, 2.845, 10522.109, 345.790, 52847.821 24/01/10,13:14:53,11,07,1, 11.9,1,1, 2.845, 10522.099, 345.755, 52847.743 24/01/10,13:14:53,12,07,1, 11.9,1,1, 2.845, 10522.126, 345.769, 52847.771 24/01/10,13:14:53,13,07,1, 11.9,1,1, 2.845, 10522.134, 345.820, 52847.801 24/01/10,13:14:53,14,07,1, 11.9,1,1, 2.845, 10522.122, 345.809, 52847.800 24/01/10,13:14:53,15,07,1, 11.9,1,1, 2.845, 10522.138, 345.808, 52847.785 24/01/10,13:14:53,16,07,1, 11.9,1,1, 2.845, 10522.123, 345.790, 52847.788 24/01/10,13:14:53,17,07,1, 11.9,1,1, 2.845, 10522.133, 345.859, 52847.826 24/01/10,13:14:53,18,07,1, 11.9,1,1, 2.845, 10522.165, 345.855, 52847.793 24/01/10,13:14:53,19,07,1, 11.9,1,1, 2.845, 10522.133, 345.823, 52847.846 24/01/10,13:14:54,00,07,1, 11.9,1,1, 2.846, 10522.128, 345.823, 52847.846 24/01/10,13:14:54,01,07,1, 11.9,1,1, 2.846, 10522.138, 345.901, 52847.843 24/01/10,13:14:54,02,07,1, 11.9,1,1, 2.846, 10522.151, 345.892, 52847.798 24/01/10,13:14:54,03,07,1, 11.9,1,1, 2.846, 10522.171, 345.849, 52847.791 24/01/10,13:14:54,04,07,1, 11.9,1,1, 2.846, 10522.174, 345.853, 52847.794 24/01/10,13:14:54,05,07,1, 11.9,1,1, 2.846, 10522.171, 345.915, 52847.810 24/01/10,13:14:54,06,07,1, 11.9,1,1, 2.846, 10522.172, 345.899, 52847.816 24/01/10,13:14:54,07,07,1, 11.9,1,1, 2.846, 10522.147, 345.857, 52847.746 24/01/10,13:14:54,08,07,1, 11.9,1,1, 2.846, 10522.145, 345.887, 52847.782 24/01/10,13:14:54,09,07,1, 11.9,1,1, 2.846, 10522.161, 345.938, 52847.795 24/01/10,13:14:54,10,07,1, 11.9,1,1, 2.846, 10522.181, 345.918, 52847.845 24/01/10,13:14:54,11,07,1, 11.9,1,1, 2.846, 10522.155, 345.906, 52847.793 24/01/10,13:14:54,12,07,1, 11.9,1,1, 2.846, 10522.144, 345.923, 52847.817 24/01/10,13:14:54,13,07,1, 11.9,1,1, 2.846, 10522.160, 345.958, 52847.901 24/01/10,13:14:54,14,07,1, 11.9,1,1, 2.846, 10522.143, 345.962, 52847.965 24/01/10,13:14:54,15,07,1, 11.9,1,1, 2.846, 10522.205, 345.894, 52847.738 24/01/10,13:14:54,16,07,1, 11.9,1,1, 2.846, 10522.181, 345.938, 52847.758 24/01/10,13:14:54,17,07,1, 11.9,1,1, 2.846, 10522.202, 345.981, 52847.851 24/01/10,13:14:54,18,07,1, 11.9,1,1, 2.846, 10522.210, 345.948, 52847.809 24/01/10,13:14:54,19,07,1, 11.9,1,1, 2.846, 10522.179, 345.937, 52847.737 24/01/10,13:14:55,00,07,1, 11.9,1,1, 2.848, 10522.178, 345.937, 52847.737 24/01/10,13:14:55,01,07,1, 11.9,1,1, 2.848, 10522.198, 346.015, 52847.821 24/01/10,13:14:55,02,07,1, 11.9,1,1, 2.848, 10522.195, 346.001, 52847.845 24/01/10,13:14:55,03,07,1, 11.9,1,1, 2.848, 10522.213, 345.986, 52847.770 24/01/10,13:14:55,04,07,1, 11.9,1,1, 2.848, 10522.192, 346.014, 52847.849 24/01/10,13:14:55,05,07,1, 11.9,1,1, 2.848, 10522.220, 346.057, 52847.793 24/01/10,13:14:55,06,07,1, 11.9,1,1, 2.848, 10522.212, 346.029, 52847.721 24/01/10,13:14:55,07,07,1, 11.9,1,1, 2.848, 10522.221, 345.999, 52847.774 24/01/10,13:14:55,08,07,1, 11.9,1,1, 2.848, 10522.216, 346.053, 52847.775 24/01/10,13:14:55,09,07,1, 11.9,1,1, 2.848, 10522.207, 346.074, 52847.867 24/01/10,13:14:55,10,07,1, 11.9,1,1, 2.848, 10522.236, 346.064, 52847.802 24/01/10,13:14:55,11,07,1, 11.9,1,1, 2.848, 10522.210, 346.043, 52847.778 24/01/10,13:14:55,12,07,1, 11.9,1,1, 2.848, 10522.216, 346.075, 52847.807 24/01/10,13:14:55,13,07,1, 11.9,1,1, 2.848, 10522.220, 346.120, 52847.782 24/01/10,13:14:55,14,07,1, 11.9,1,1, 2.848, 10522.209, 346.095, 52847.835 24/01/10,13:14:55,15,07,1, 11.9,1,1, 2.848, 10522.206, 346.075, 52847.934 24/01/10,13:14:55,16,07,1, 11.9,1,1, 2.848, 10522.229, 346.111, 52847.717 24/01/10,13:14:55,17,07,1, 11.9,1,1, 2.848, 10522.210, 346.134, 52847.862 24/01/10,13:14:55,18,07,1, 11.9,1,1, 2.848, 10522.230, 346.103, 52847.842 24/01/10,13:14:55,19,07,1, 11.9,1,1, 2.848, 10522.224, 346.105, 52847.770 24/01/10,13:14:56,00,07,1, 11.9,1,1, 2.842, 10522.220, 346.105, 52847.770 24/01/10,13:14:56,01,07,1, 11.9,1,1, 2.842, 10522.237, 346.172, 52847.897 24/01/10,13:14:56,02,07,1, 11.9,1,1, 2.842, 10522.231, 346.171, 52847.870 24/01/10,13:14:56,03,07,1, 11.9,1,1, 2.842, 10522.235, 346.134, 52847.755 24/01/10,13:14:56,04,07,1, 11.9,1,1, 2.842, 10522.236, 346.209, 52847.806 24/01/10,13:14:56,05,07,1, 11.9,1,1, 2.842, 10522.261, 346.196, 52847.797 24/01/10,13:14:56,06,07,1, 11.9,1,1, 2.842, 10522.264, 346.176, 52847.870 24/01/10,13:14:56,07,07,1, 11.9,1,1, 2.842, 10522.236, 346.174, 52847.854 24/01/10,13:14:56,08,07,1, 11.9,1,1, 2.842, 10522.270, 346.191, 52847.648 24/01/10,13:14:56,09,07,1, 11.9,1,1, 2.842, 10522.235, 346.227, 52847.706 24/01/10,13:14:56,10,07,1, 11.9,1,1, 2.842, 10522.288, 346.187, 52847.762 24/01/10,13:14:56,11,07,1, 11.9,1,1, 2.842, 10522.259, 346.161, 52847.861 24/01/10,13:14:56,12,07,1, 11.9,1,1, 2.842, 10522.247, 346.241, 52847.861 24/01/10,13:14:56,13,07,1, 11.9,1,1, 2.842, 10522.278, 346.255, 52847.946 24/01/10,13:14:56,14,07,1, 11.9,1,1, 2.842, 10522.266, 346.209, 52847.900 24/01/10,13:14:56,15,07,1, 11.9,1,1, 2.842, 10522.244, 346.220, 52847.807 24/01/10,13:14:56,16,07,1, 11.9,1,1, 2.842, 10522.244, 346.242, 52847.874 24/01/10,13:14:56,17,07,1, 11.9,1,1, 2.842, 10522.288, 346.235, 52847.842 24/01/10,13:14:56,18,07,1, 11.9,1,1, 2.842, 10522.276, 346.219, 52847.814 24/01/10,13:14:56,19,07,1, 11.9,1,1, 2.842, 10522.276, 346.207, 52847.803 24/01/10,13:14:57,00,08,1, 11.9,1,1, 2.846, 10522.270, 346.207, 52847.803 24/01/10,13:14:57,01,08,1, 11.9,1,1, 2.846, 10522.312, 346.283, 52847.854 24/01/10,13:14:57,02,08,1, 11.9,1,1, 2.846, 10522.299, 346.264, 52847.849 24/01/10,13:14:57,03,08,1, 11.9,1,1, 2.846, 10522.298, 346.312, 52847.876 24/01/10,13:14:57,04,08,1, 11.9,1,1, 2.846, 10522.307, 346.300, 52847.971 24/01/10,13:14:57,05,08,1, 11.9,1,1, 2.846, 10522.295, 346.306, 52847.864 24/01/10,13:14:57,06,08,1, 11.9,1,1, 2.846, 10522.300, 346.330, 52847.891 24/01/10,13:14:57,07,08,1, 11.9,1,1, 2.846, 10522.310, 346.338, 52847.882 24/01/10,13:14:57,08,08,1, 11.9,1,1, 2.846, 10522.291, 346.344, 52847.900 24/01/10,13:14:57,09,08,1, 11.9,1,1, 2.846, 10522.297, 346.314, 52847.867 24/01/10,13:14:57,10,08,1, 11.9,1,1, 2.846, 10522.315, 346.342, 52847.874 24/01/10,13:14:57,11,08,1, 11.9,1,1, 2.846, 10522.299, 346.367, 52847.908 24/01/10,13:14:57,12,08,1, 11.9,1,1, 2.846, 10522.335, 346.346, 52847.888 24/01/10,13:14:57,13,08,1, 11.9,1,1, 2.846, 10522.318, 346.371, 52847.900 24/01/10,13:14:57,14,08,1, 11.9,1,1, 2.846, 10522.323, 346.372, 52847.911 24/01/10,13:14:57,15,08,1, 11.9,1,1, 2.846, 10522.321, 346.343, 52847.909 24/01/10,13:14:57,16,08,1, 11.9,1,1, 2.846, 10522.343, 346.377, 52847.939 24/01/10,13:14:57,17,08,1, 11.9,1,1, 2.846, 10522.333, 346.372, 52847.938 24/01/10,13:14:57,18,08,1, 11.9,1,1, 2.846, 10522.339, 346.411, 52847.923 24/01/10,13:14:57,19,08,1, 11.9,1,1, 2.846, 10522.343, 346.398, 52847.964 24/01/10,13:14:58,00,07,1, 11.8,1,1, 2.845, 10522.337, 346.398, 52847.964 24/01/10,13:14:58,01,07,1, 11.8,1,1, 2.845, 10522.364, 346.387, 52847.581 24/01/10,13:14:58,02,07,1, 11.8,1,1, 2.845, 10522.316, 346.392, 52847.987 24/01/10,13:14:58,03,07,1, 11.8,1,1, 2.845, 10522.296, 346.440, 52847.846 24/01/10,13:14:58,04,07,1, 11.8,1,1, 2.845, 10522.342, 346.421, 52847.944 24/01/10,13:14:58,05,07,1, 11.8,1,1, 2.845, 10522.330, 346.425, 52847.889 24/01/10,13:14:58,06,07,1, 11.8,1,1, 2.845, 10522.348, 346.440, 52847.916 24/01/10,13:14:58,07,07,1, 11.8,1,1, 2.845, 10522.360, 346.432, 52847.908 24/01/10,13:14:58,08,07,1, 11.8,1,1, 2.845, 10522.346, 346.467, 52847.929 24/01/10,13:14:58,09,07,1, 11.8,1,1, 2.845, 10522.358, 346.454, 52847.945 24/01/10,13:14:58,10,07,1, 11.8,1,1, 2.845, 10522.342, 346.465, 52847.915 24/01/10,13:14:58,11,07,1, 11.8,1,1, 2.845, 10522.369, 346.463, 52847.902 24/01/10,13:14:58,12,07,1, 11.8,1,1, 2.845, 10522.355, 346.476, 52847.898 24/01/10,13:14:58,13,07,1, 11.8,1,1, 2.845, 10522.353, 346.496, 52847.873 24/01/10,13:14:58,14,07,1, 11.8,1,1, 2.845, 10522.363, 346.503, 52847.938 24/01/10,13:14:58,15,07,1, 11.8,1,1, 2.845, 10522.360, 346.497, 52847.914 24/01/10,13:14:58,16,07,1, 11.8,1,1, 2.845, 10522.365, 346.520, 52847.858 24/01/10,13:14:58,17,07,1, 11.8,1,1, 2.845, 10522.376, 346.521, 52847.870 24/01/10,13:14:58,18,07,1, 11.8,1,1, 2.845, 10522.380, 346.529, 52847.855 24/01/10,13:14:58,19,07,1, 11.8,1,1, 2.845, 10522.372, 346.535, 52847.945 24/01/10,13:14:59,00,07,1, 11.9,1,1, 2.845, 10522.370, 346.535, 52847.945 24/01/10,13:14:59,01,07,1, 11.9,1,1, 2.845, 10522.397, 346.533, 52847.906 24/01/10,13:14:59,02,07,1, 11.9,1,1, 2.845, 10522.377, 346.540, 52847.933 24/01/10,13:14:59,03,07,1, 11.9,1,1, 2.845, 10522.383, 346.551, 52847.941 24/01/10,13:14:59,04,07,1, 11.9,1,1, 2.845, 10522.376, 346.573, 52847.908 24/01/10,13:14:59,05,07,1, 11.9,1,1, 2.845, 10522.378, 346.568, 52847.890 24/01/10,13:14:59,06,07,1, 11.9,1,1, 2.845, 10522.391, 346.580, 52847.883 24/01/10,13:14:59,07,07,1, 11.9,1,1, 2.845, 10522.398, 346.576, 52847.898 24/01/10,13:14:59,08,07,1, 11.9,1,1, 2.845, 10522.395, 346.588, 52847.866 24/01/10,13:14:59,09,07,1, 11.9,1,1, 2.845, 10522.417, 346.581, 52847.897 24/01/10,13:14:59,10,07,1, 11.9,1,1, 2.845, 10522.417, 346.599, 52847.912 24/01/10,13:14:59,11,07,1, 11.9,1,1, 2.845, 10522.411, 346.589, 52847.905 24/01/10,13:14:59,12,07,1, 11.9,1,1, 2.845, 10522.407, 346.608, 52847.912 24/01/10,13:14:59,13,07,1, 11.9,1,1, 2.845, 10522.417, 346.615, 52847.894 24/01/10,13:14:59,14,07,1, 11.9,1,1, 2.845, 10522.425, 346.619, 52847.884 24/01/10,13:14:59,15,07,1, 11.9,1,1, 2.845, 10522.409, 346.632, 52847.920 24/01/10,13:14:59,16,07,1, 11.9,1,1, 2.845, 10522.409, 346.642, 52847.797 24/01/10,13:14:59,17,07,1, 11.9,1,1, 2.845, 10522.409, 346.622, 52847.908 24/01/10,13:14:59,18,07,1, 11.9,1,1, 2.845, 10522.422, 346.638, 52847.920 24/01/10,13:14:59,19,07,1, 11.9,1,1, 2.845, 10522.428, 346.635, 52847.930 24/01/10,13:15:00,00,08,1, 11.9,1,1, 2.847, 10522.420, 346.635, 52847.930 24/01/10,13:15:00,01,08,1, 11.9,1,1, 2.847, 10522.420, 346.630, 52847.862 24/01/10,13:15:00,02,08,1, 11.9,1,1, 2.847, 10522.444, 346.661, 52847.792 24/01/10,13:15:00,03,08,1, 11.9,1,1, 2.847, 10522.407, 346.631, 52847.723 24/01/10,13:15:00,04,08,1, 11.9,1,1, 2.847, 10522.425, 346.645, 52847.790 24/01/10,13:15:00,05,08,1, 11.9,1,1, 2.847, 10522.412, 346.700, 52847.865 24/01/10,13:15:00,06,08,1, 11.9,1,1, 2.847, 10522.455, 346.683, 52847.827 24/01/10,13:15:00,07,08,1, 11.9,1,1, 2.847, 10522.454, 346.653, 52847.760 24/01/10,13:15:00,08,08,1, 11.9,1,1, 2.847, 10522.440, 346.666, 52847.707 24/01/10,13:15:00,09,08,1, 11.9,1,1, 2.847, 10522.421, 346.713, 52847.883 24/01/10,13:15:00,10,08,1, 11.9,1,1, 2.847, 10522.448, 346.688, 52847.848 24/01/10,13:15:00,11,08,1, 11.9,1,1, 2.847, 10522.418, 346.652, 52847.740 24/01/10,13:15:00,12,08,1, 11.9,1,1, 2.847, 10522.427, 346.680, 52847.821 24/01/10,13:15:00,13,08,1, 11.9,1,1, 2.847, 10522.461, 346.718, 52847.866 24/01/10,13:15:00,14,08,1, 11.9,1,1, 2.847, 10522.442, 346.690, 52847.847 24/01/10,13:15:00,15,08,1, 11.9,1,1, 2.847, 10522.449, 346.673, 52847.755 24/01/10,13:15:00,16,08,1, 11.9,1,1, 2.847, 10522.438, 346.681, 52847.759 24/01/10,13:15:00,17,08,1, 11.9,1,1, 2.847, 10522.453, 346.733, 52847.853 24/01/10,13:15:00,18,08,1, 11.9,1,1, 2.847, 10522.465, 346.711, 52847.784 24/01/10,13:15:00,19,08,1, 11.9,1,1, 2.847, 10522.462, 346.701, 52847.816 24/01/10,13:15:01,00,08,1, 11.9,1,1, 2.846, 10522.462, 346.701, 52847.816 24/01/10,13:15:01,01,08,1, 11.9,1,1, 2.846, 10522.477, 346.756, 52847.812 24/01/10,13:15:01,02,08,1, 11.9,1,1, 2.846, 10522.481, 346.752, 52847.826 24/01/10,13:15:01,03,08,1, 11.9,1,1, 2.846, 10522.443, 346.723, 52847.788 24/01/10,13:15:01,04,08,1, 11.9,1,1, 2.846, 10522.458, 346.770, 52847.783 24/01/10,13:15:01,05,08,1, 11.9,1,1, 2.846, 10522.470, 346.803, 52847.816 24/01/10,13:15:01,06,08,1, 11.9,1,1, 2.846, 10522.470, 346.762, 52847.765 24/01/10,13:15:01,07,08,1, 11.9,1,1, 2.846, 10522.476, 346.746, 52847.761 24/01/10,13:15:01,08,08,1, 11.9,1,1, 2.846, 10522.479, 346.795, 52847.781 24/01/10,13:15:01,09,08,1, 11.9,1,1, 2.846, 10522.504, 346.827, 52847.849 24/01/10,13:15:01,10,08,1, 11.9,1,1, 2.846, 10522.482, 346.790, 52847.785 24/01/10,13:15:01,11,08,1, 11.9,1,1, 2.846, 10522.460, 346.758, 52847.742 24/01/10,13:15:01,12,08,1, 11.9,1,1, 2.846, 10522.480, 346.819, 52847.780 24/01/10,13:15:01,13,08,1, 11.9,1,1, 2.846, 10522.490, 346.828, 52847.830 24/01/10,13:15:01,14,08,1, 11.9,1,1, 2.846, 10522.516, 346.806, 52847.800 24/01/10,13:15:01,15,08,1, 11.9,1,1, 2.846, 10522.495, 346.793, 52847.791 24/01/10,13:15:01,16,08,1, 11.9,1,1, 2.846, 10522.514, 346.852, 52847.808 24/01/10,13:15:01,17,08,1, 11.9,1,1, 2.846, 10522.497, 346.894, 52847.822 24/01/10,13:15:01,18,08,1, 11.9,1,1, 2.846, 10522.524, 346.810, 52847.738 24/01/10,13:15:01,19,08,1, 11.9,1,1, 2.846, 10522.494, 346.809, 52847.837 24/01/10,13:15:02,00,08,1, 11.9,1,1, 2.846, 10522.487, 346.809, 52847.837 24/01/10,13:15:02,01,08,1, 11.9,1,1, 2.846, 10522.495, 346.878, 52847.852 24/01/10,13:15:02,02,08,1, 11.9,1,1, 2.846, 10522.517, 346.841, 52847.880 24/01/10,13:15:02,03,08,1, 11.9,1,1, 2.846, 10522.517, 346.849, 52847.825 24/01/10,13:15:02,04,08,1, 11.9,1,1, 2.846, 10522.528, 346.891, 52847.819 24/01/10,13:15:02,05,08,1, 11.9,1,1, 2.846, 10522.554, 346.909, 52847.848 24/01/10,13:15:02,06,08,1, 11.9,1,1, 2.846, 10522.562, 346.857, 52847.787 24/01/10,13:15:02,07,08,1, 11.9,1,1, 2.846, 10522.559, 346.862, 52847.801 24/01/10,13:15:02,08,08,1, 11.9,1,1, 2.846, 10522.563, 346.933, 52847.790 24/01/10,13:15:02,09,08,1, 11.9,1,1, 2.846, 10522.543, 346.919, 52847.860 24/01/10,13:15:02,10,08,1, 11.9,1,1, 2.846, 10522.538, 346.907, 52847.743 24/01/10,13:15:02,11,08,1, 11.9,1,1, 2.846, 10522.549, 346.880, 52847.803 24/01/10,13:15:02,12,08,1, 11.9,1,1, 2.846, 10522.564, 346.899, 52847.783 24/01/10,13:15:02,13,08,1, 11.9,1,1, 2.846, 10522.576, 346.940, 52847.864 24/01/10,13:15:02,14,08,1, 11.9,1,1, 2.846, 10522.558, 346.893, 52847.780 24/01/10,13:15:02,15,08,1, 11.9,1,1, 2.846, 10522.568, 346.915, 52847.767 24/01/10,13:15:02,16,08,1, 11.9,1,1, 2.846, 10522.571, 346.969, 52847.814 24/01/10,13:15:02,17,08,1, 11.9,1,1, 2.846, 10522.582, 346.941, 52847.765 24/01/10,13:15:02,18,08,1, 11.9,1,1, 2.846, 10522.574, 346.929, 52847.805 24/01/10,13:15:02,19,08,1, 11.9,1,1, 2.846, 10522.585, 346.934, 52847.822 24/01/10,13:15:03,00,08,1, 11.8,1,1, 2.843, 10522.579, 346.934, 52847.822 24/01/10,13:15:03,01,08,1, 11.8,1,1, 2.843, 10522.587, 346.983, 52847.796 24/01/10,13:15:03,02,08,1, 11.8,1,1, 2.843, 10522.576, 346.957, 52847.811 24/01/10,13:15:03,03,08,1, 11.8,1,1, 2.843, 10522.591, 346.969, 52847.785 24/01/10,13:15:03,04,08,1, 11.8,1,1, 2.843, 10522.627, 347.007, 52847.761 24/01/10,13:15:03,05,08,1, 11.8,1,1, 2.843, 10522.594, 347.000, 52847.850 24/01/10,13:15:03,06,08,1, 11.8,1,1, 2.843, 10522.611, 346.955, 52847.792 24/01/10,13:15:03,07,08,1, 11.8,1,1, 2.843, 10522.609, 346.988, 52847.759 24/01/10,13:15:03,08,08,1, 11.8,1,1, 2.843, 10522.604, 347.035, 52847.775 24/01/10,13:15:03,09,08,1, 11.8,1,1, 2.843, 10522.607, 347.010, 52847.783 24/01/10,13:15:03,10,08,1, 11.8,1,1, 2.843, 10522.590, 346.978, 52847.822 24/01/10,13:15:03,11,08,1, 11.8,1,1, 2.843, 10522.623, 347.011, 52847.850 24/01/10,13:15:03,12,08,1, 11.8,1,1, 2.843, 10522.645, 347.049, 52847.810 24/01/10,13:15:03,13,08,1, 11.8,1,1, 2.843, 10522.631, 347.037, 52847.765 24/01/10,13:15:03,14,08,1, 11.8,1,1, 2.843, 10522.609, 347.029, 52847.852 24/01/10,13:15:03,15,08,1, 11.8,1,1, 2.843, 10522.620, 347.044, 52847.709 24/01/10,13:15:03,16,08,1, 11.8,1,1, 2.843, 10522.644, 347.081, 52847.777 24/01/10,13:15:03,17,08,1, 11.8,1,1, 2.843, 10522.631, 347.050, 52847.789 24/01/10,13:15:03,18,08,1, 11.8,1,1, 2.843, 10522.624, 347.029, 52847.738 24/01/10,13:15:03,19,08,1, 11.8,1,1, 2.843, 10522.672, 347.083, 52847.778 24/01/10,13:15:04,00,08,1, 11.9,1,1, 2.845, 10522.671, 347.083, 52847.778 24/01/10,13:15:04,01,08,1, 11.9,1,1, 2.845, 10522.642, 347.056, 52847.815 24/01/10,13:15:04,02,08,1, 11.9,1,1, 2.845, 10522.640, 347.035, 52847.701 24/01/10,13:15:04,03,08,1, 11.9,1,1, 2.845, 10522.658, 347.093, 52847.785 24/01/10,13:15:04,04,08,1, 11.9,1,1, 2.845, 10522.671, 347.096, 52847.866 24/01/10,13:15:04,05,08,1, 11.9,1,1, 2.845, 10522.647, 347.063, 52847.783 24/01/10,13:15:04,06,08,1, 11.9,1,1, 2.845, 10522.670, 347.039, 52847.735 24/01/10,13:15:04,07,08,1, 11.9,1,1, 2.845, 10522.680, 347.119, 52847.810 24/01/10,13:15:04,08,08,1, 11.9,1,1, 2.845, 10522.702, 347.138, 52847.770 24/01/10,13:15:04,09,08,1, 11.9,1,1, 2.845, 10522.690, 347.071, 52847.806 24/01/10,13:15:04,10,08,1, 11.9,1,1, 2.845, 10522.687, 347.085, 52847.818 24/01/10,13:15:04,11,08,1, 11.9,1,1, 2.845, 10522.695, 347.155, 52847.755 24/01/10,13:15:04,12,08,1, 11.9,1,1, 2.845, 10522.697, 347.097, 52847.796 24/01/10,13:15:04,13,08,1, 11.9,1,1, 2.845, 10522.688, 347.117, 52847.757 24/01/10,13:15:04,14,08,1, 11.9,1,1, 2.845, 10522.715, 347.092, 52847.789 24/01/10,13:15:04,15,08,1, 11.9,1,1, 2.845, 10522.710, 347.136, 52847.777 24/01/10,13:15:04,16,08,1, 11.9,1,1, 2.845, 10522.726, 347.166, 52847.764 24/01/10,13:15:04,17,08,1, 11.9,1,1, 2.845, 10522.724, 347.094, 52847.758 24/01/10,13:15:04,18,08,1, 11.9,1,1, 2.845, 10522.710, 347.129, 52847.809 24/01/10,13:15:04,19,08,1, 11.9,1,1, 2.845, 10522.713, 347.159, 52847.797 24/01/10,13:15:05,00,08,1, 12.0,1,1, 2.846, 10522.712, 347.159, 52847.797 24/01/10,13:15:05,01,08,1, 12.0,1,1, 2.846, 10522.736, 347.117, 52847.712 24/01/10,13:15:05,02,08,1, 12.0,1,1, 2.846, 10522.719, 347.179, 52847.771 24/01/10,13:15:05,03,08,1, 12.0,1,1, 2.846, 10522.722, 347.186, 52847.784 24/01/10,13:15:05,04,08,1, 12.0,1,1, 2.846, 10522.720, 347.182, 52847.818 24/01/10,13:15:05,05,08,1, 12.0,1,1, 2.846, 10522.738, 347.141, 52847.781 24/01/10,13:15:05,06,08,1, 12.0,1,1, 2.846, 10522.725, 347.201, 52847.767 24/01/10,13:15:05,07,08,1, 12.0,1,1, 2.846, 10522.740, 347.234, 52847.800 24/01/10,13:15:05,08,08,1, 12.0,1,1, 2.846, 10522.743, 347.209, 52847.775 24/01/10,13:15:05,09,08,1, 12.0,1,1, 2.846, 10522.726, 347.165, 52847.738 24/01/10,13:15:05,10,08,1, 12.0,1,1, 2.846, 10522.735, 347.197, 52847.808 24/01/10,13:15:05,11,08,1, 12.0,1,1, 2.846, 10522.762, 347.230, 52847.790 24/01/10,13:15:05,12,08,1, 12.0,1,1, 2.846, 10522.788, 347.223, 52847.791 24/01/10,13:15:05,13,08,1, 12.0,1,1, 2.846, 10522.751, 347.179, 52847.760 24/01/10,13:15:05,14,08,1, 12.0,1,1, 2.846, 10522.761, 347.181, 52847.706 24/01/10,13:15:05,15,08,1, 12.0,1,1, 2.846, 10522.768, 347.252, 52847.765 24/01/10,13:15:05,16,08,1, 12.0,1,1, 2.846, 10522.755, 347.227, 52847.754 24/01/10,13:15:05,17,08,1, 12.0,1,1, 2.846, 10522.784, 347.188, 52847.705 24/01/10,13:15:05,18,08,1, 12.0,1,1, 2.846, 10522.788, 347.263, 52847.748 24/01/10,13:15:05,19,08,1, 12.0,1,1, 2.846, 10522.770, 347.287, 52847.793 24/01/10,13:15:06,00,08,1, 11.9,1,1, 2.845, 10522.763, 347.287, 52847.793 24/01/10,13:15:06,01,08,1, 11.9,1,1, 2.845, 10522.770, 347.232, 52847.729 24/01/10,13:15:06,02,08,1, 11.9,1,1, 2.845, 10522.784, 347.261, 52847.764 24/01/10,13:15:06,03,08,1, 11.9,1,1, 2.845, 10522.810, 347.283, 52847.795 24/01/10,13:15:06,04,08,1, 11.9,1,1, 2.845, 10522.808, 347.234, 52847.759 24/01/10,13:15:06,05,08,1, 11.9,1,1, 2.845, 10522.790, 347.240, 52847.722 24/01/10,13:15:06,06,08,1, 11.9,1,1, 2.845, 10522.807, 347.291, 52847.737 24/01/10,13:15:06,07,08,1, 11.9,1,1, 2.845, 10522.829, 347.321, 52847.745 24/01/10,13:15:06,08,08,1, 11.9,1,1, 2.845, 10522.797, 347.262, 52847.702 24/01/10,13:15:06,09,08,1, 11.9,1,1, 2.845, 10522.795, 347.244, 52847.696 24/01/10,13:15:06,10,08,1, 11.9,1,1, 2.845, 10522.822, 347.294, 52847.752 24/01/10,13:15:06,11,08,1, 11.9,1,1, 2.845, 10522.823, 347.306, 52847.791 24/01/10,13:15:06,12,08,1, 11.9,1,1, 2.845, 10522.821, 347.284, 52847.702 24/01/10,13:15:06,13,08,1, 11.9,1,1, 2.845, 10522.820, 347.270, 52847.787 24/01/10,13:15:06,14,08,1, 11.9,1,1, 2.845, 10522.824, 347.327, 52847.741 24/01/10,13:15:06,15,08,1, 11.9,1,1, 2.845, 10522.849, 347.317, 52847.792 24/01/10,13:15:06,16,08,1, 11.9,1,1, 2.845, 10522.851, 347.282, 52847.726 24/01/10,13:15:06,17,08,1, 11.9,1,1, 2.845, 10522.833, 347.294, 52847.759 24/01/10,13:15:06,18,08,1, 11.9,1,1, 2.845, 10522.870, 347.329, 52847.752 24/01/10,13:15:06,19,08,1, 11.9,1,1, 2.845, 10522.867, 347.310, 52847.703 24/01/10,13:15:07,00,08,1, 11.9,1,1, 2.844, 10522.863, 347.310, 52847.703 24/01/10,13:15:07,01,08,1, 11.9,1,1, 2.844, 10522.858, 347.286, 52847.699 24/01/10,13:15:07,02,08,1, 11.9,1,1, 2.844, 10522.852, 347.343, 52847.689 24/01/10,13:15:07,03,08,1, 11.9,1,1, 2.844, 10522.877, 347.359, 52847.792 24/01/10,13:15:07,04,08,1, 11.9,1,1, 2.844, 10522.869, 347.319, 52847.770 24/01/10,13:15:07,05,08,1, 11.9,1,1, 2.844, 10522.853, 347.311, 52847.727 24/01/10,13:15:07,06,08,1, 11.9,1,1, 2.844, 10522.893, 347.388, 52847.820 24/01/10,13:15:07,07,08,1, 11.9,1,1, 2.844, 10522.907, 347.382, 52847.804 24/01/10,13:15:07,08,08,1, 11.9,1,1, 2.844, 10522.893, 347.327, 52847.699 24/01/10,13:15:07,09,08,1, 11.9,1,1, 2.844, 10522.882, 347.345, 52847.677 24/01/10,13:15:07,10,08,1, 11.9,1,1, 2.844, 10522.890, 347.398, 52847.782 24/01/10,13:15:07,11,08,1, 11.9,1,1, 2.844, 10522.910, 347.371, 52847.729 24/01/10,13:15:07,12,08,1, 11.9,1,1, 2.844, 10522.901, 347.353, 52847.681 24/01/10,13:15:07,13,08,1, 11.9,1,1, 2.844, 10522.897, 347.369, 52847.738 24/01/10,13:15:07,14,08,1, 11.9,1,1, 2.844, 10522.925, 347.396, 52847.750 24/01/10,13:15:07,15,08,1, 11.9,1,1, 2.844, 10522.911, 347.414, 52847.760 24/01/10,13:15:07,16,08,1, 11.9,1,1, 2.844, 10522.919, 347.341, 52847.690 24/01/10,13:15:07,17,08,1, 11.9,1,1, 2.844, 10522.906, 347.395, 52847.731 24/01/10,13:15:07,18,08,1, 11.9,1,1, 2.844, 10522.928, 347.420, 52847.790 24/01/10,13:15:07,19,08,1, 11.9,1,1, 2.844, 10522.926, 347.417, 52847.837 24/01/10,13:15:08,00,08,1, 12.0,1,1, 2.843, 10522.921, 347.417, 52847.837 24/01/10,13:15:08,01,08,1, 12.0,1,1, 2.843, 10522.967, 347.381, 52847.668 24/01/10,13:15:08,02,08,1, 12.0,1,1, 2.843, 10522.959, 347.419, 52847.686 24/01/10,13:15:08,03,08,1, 12.0,1,1, 2.843, 10522.947, 347.414, 52847.731 24/01/10,13:15:08,04,08,1, 12.0,1,1, 2.843, 10522.963, 347.368, 52847.710 24/01/10,13:15:08,05,08,1, 12.0,1,1, 2.843, 10522.948, 347.420, 52847.660 24/01/10,13:15:08,06,08,1, 12.0,1,1, 2.843, 10522.965, 347.452, 52847.709 24/01/10,13:15:08,07,08,1, 12.0,1,1, 2.843, 10522.973, 347.439, 52847.721 24/01/10,13:15:08,08,08,1, 12.0,1,1, 2.843, 10522.954, 347.405, 52847.697 24/01/10,13:15:08,09,08,1, 12.0,1,1, 2.843, 10522.963, 347.440, 52847.788 24/01/10,13:15:08,10,08,1, 12.0,1,1, 2.843, 10523.002, 347.457, 52847.718 24/01/10,13:15:08,11,08,1, 12.0,1,1, 2.843, 10522.986, 347.434, 52847.689 24/01/10,13:15:08,12,08,1, 12.0,1,1, 2.843, 10522.991, 347.395, 52847.667 24/01/10,13:15:08,13,08,1, 12.0,1,1, 2.843, 10523.002, 347.399, 52847.665 24/01/10,13:15:08,14,08,1, 12.0,1,1, 2.843, 10523.004, 347.491, 52847.804 24/01/10,13:15:08,15,08,1, 12.0,1,1, 2.843, 10523.026, 347.470, 52847.756 24/01/10,13:15:08,16,08,1, 12.0,1,1, 2.843, 10523.014, 347.387, 52847.502 24/01/10,13:15:08,17,08,1, 12.0,1,1, 2.843, 10523.008, 347.470, 52847.686 24/01/10,13:15:08,18,08,1, 12.0,1,1, 2.843, 10523.010, 347.474, 52847.752 24/01/10,13:15:08,19,08,1, 12.0,1,1, 2.843, 10523.009, 347.482, 52847.704 24/01/10,13:15:09,00,08,1, 11.9,1,1, 2.843, 10523.005, 347.482, 52847.704 24/01/10,13:15:09,01,08,1, 11.9,1,1, 2.843, 10523.026, 347.470, 52847.713 24/01/10,13:15:09,02,08,1, 11.9,1,1, 2.843, 10523.037, 347.527, 52847.708 24/01/10,13:15:09,03,08,1, 11.9,1,1, 2.843, 10523.047, 347.509, 52847.709 24/01/10,13:15:09,04,08,1, 11.9,1,1, 2.843, 10523.027, 347.446, 52847.733 24/01/10,13:15:09,05,08,1, 11.9,1,1, 2.843, 10523.040, 347.503, 52847.738 24/01/10,13:15:09,06,08,1, 11.9,1,1, 2.843, 10523.038, 347.540, 52847.775 24/01/10,13:15:09,07,08,1, 11.9,1,1, 2.843, 10523.070, 347.501, 52847.752 24/01/10,13:15:09,08,08,1, 11.9,1,1, 2.843, 10523.041, 347.467, 52847.629 24/01/10,13:15:09,09,08,1, 11.9,1,1, 2.843, 10523.057, 347.521, 52847.709 24/01/10,13:15:09,10,08,1, 11.9,1,1, 2.843, 10523.073, 347.546, 52847.775 24/01/10,13:15:09,11,08,1, 11.9,1,1, 2.843, 10523.064, 347.506, 52847.747 24/01/10,13:15:09,12,08,1, 11.9,1,1, 2.843, 10523.056, 347.479, 52847.721 24/01/10,13:15:09,13,08,1, 11.9,1,1, 2.843, 10523.061, 347.534, 52847.747 24/01/10,13:15:09,14,08,1, 11.9,1,1, 2.843, 10523.088, 347.545, 52847.780 24/01/10,13:15:09,15,08,1, 11.9,1,1, 2.843, 10523.104, 347.512, 52847.712 24/01/10,13:15:09,16,08,1, 11.9,1,1, 2.843, 10523.088, 347.520, 52847.706 24/01/10,13:15:09,17,08,1, 11.9,1,1, 2.843, 10523.053, 347.563, 52847.740 24/01/10,13:15:09,18,08,1, 11.9,1,1, 2.843, 10523.070, 347.586, 52847.788 24/01/10,13:15:09,19,08,1, 11.9,1,1, 2.843, 10523.090, 347.570, 52847.756 24/01/10,13:15:10,00,08,1, 11.8,1,1, 2.847, 10523.088, 347.570, 52847.756 24/01/10,13:15:10,01,08,1, 11.8,1,1, 2.847, 10523.108, 347.580, 52847.734 24/01/10,13:15:10,02,08,1, 11.8,1,1, 2.847, 10523.129, 347.588, 52847.704 24/01/10,13:15:10,03,08,1, 11.8,1,1, 2.847, 10523.129, 347.534, 52847.676 24/01/10,13:15:10,04,08,1, 11.8,1,1, 2.847, 10523.104, 347.560, 52847.699 24/01/10,13:15:10,05,08,1, 11.8,1,1, 2.847, 10523.098, 347.609, 52847.718 24/01/10,13:15:10,06,08,1, 11.8,1,1, 2.847, 10523.140, 347.624, 52847.716 24/01/10,13:15:10,07,08,1, 11.8,1,1, 2.847, 10523.150, 347.596, 52847.789 24/01/10,13:15:10,08,08,1, 11.8,1,1, 2.847, 10523.119, 347.559, 52847.645 24/01/10,13:15:10,09,08,1, 11.8,1,1, 2.847, 10523.129, 347.615, 52847.693 24/01/10,13:15:10,10,08,1, 11.8,1,1, 2.847, 10523.145, 347.620, 52847.698 24/01/10,13:15:10,11,08,1, 11.8,1,1, 2.847, 10523.118, 347.592, 52847.670 24/01/10,13:15:10,12,08,1, 11.8,1,1, 2.847, 10523.130, 347.594, 52847.731 24/01/10,13:15:10,13,08,1, 11.8,1,1, 2.847, 10523.156, 347.636, 52847.663 24/01/10,13:15:10,14,08,1, 11.8,1,1, 2.847, 10523.148, 347.653, 52847.869 24/01/10,13:15:10,15,08,1, 11.8,1,1, 2.847, 10523.186, 347.611, 52847.697 24/01/10,13:15:10,16,08,1, 11.8,1,1, 2.847, 10523.165, 347.590, 52847.656 24/01/10,13:15:10,17,08,1, 11.8,1,1, 2.847, 10523.181, 347.654, 52847.735 24/01/10,13:15:10,18,08,1, 11.8,1,1, 2.847, 10523.148, 347.669, 52847.737 24/01/10,13:15:10,19,08,1, 11.8,1,1, 2.847, 10523.178, 347.601, 52847.624 24/01/10,13:15:11,00,08,1, 11.9,1,1, 2.847, 10523.171, 347.601, 52847.624 24/01/10,13:15:11,01,08,1, 11.9,1,1, 2.847, 10523.187, 347.646, 52847.622 24/01/10,13:15:11,02,08,1, 11.9,1,1, 2.847, 10523.176, 347.666, 52847.699 24/01/10,13:15:11,03,08,1, 11.9,1,1, 2.847, 10523.170, 347.641, 52847.729 24/01/10,13:15:11,04,08,1, 11.9,1,1, 2.847, 10523.167, 347.626, 52847.717 24/01/10,13:15:11,05,08,1, 11.9,1,1, 2.847, 10523.185, 347.664, 52847.661 24/01/10,13:15:11,06,08,1, 11.9,1,1, 2.847, 10523.222, 347.670, 52847.643 24/01/10,13:15:11,07,08,1, 11.9,1,1, 2.847, 10523.201, 347.638, 52847.638 24/01/10,13:15:11,08,08,1, 11.9,1,1, 2.847, 10523.190, 347.648, 52847.666 24/01/10,13:15:11,09,08,1, 11.9,1,1, 2.847, 10523.207, 347.724, 52847.785 24/01/10,13:15:11,10,08,1, 11.9,1,1, 2.847, 10523.227, 347.707, 52847.724 24/01/10,13:15:11,11,08,1, 11.9,1,1, 2.847, 10523.187, 347.677, 52847.712 24/01/10,13:15:11,12,08,1, 11.9,1,1, 2.847, 10523.217, 347.667, 52847.638 24/01/10,13:15:11,13,08,1, 11.9,1,1, 2.847, 10523.252, 347.720, 52847.676 24/01/10,13:15:11,14,08,1, 11.9,1,1, 2.847, 10523.241, 347.721, 52847.691 24/01/10,13:15:11,15,08,1, 11.9,1,1, 2.847, 10523.250, 347.691, 52847.614 24/01/10,13:15:11,16,08,1, 11.9,1,1, 2.847, 10523.243, 347.699, 52847.685 24/01/10,13:15:11,17,08,1, 11.9,1,1, 2.847, 10523.246, 347.753, 52847.670 24/01/10,13:15:11,18,08,1, 11.9,1,1, 2.847, 10523.273, 347.738, 52847.640 24/01/10,13:15:11,19,08,1, 11.9,1,1, 2.847, 10523.228, 347.712, 52847.668 24/01/10,13:15:12,00,08,1, 11.9,1,1, 2.845, 10523.221, 347.712, 52847.668 24/01/10,13:15:12,01,08,1, 11.9,1,1, 2.845, 10523.238, 347.788, 52847.671 24/01/10,13:15:12,02,08,1, 11.9,1,1, 2.845, 10523.289, 347.767, 52847.610 24/01/10,13:15:12,03,08,1, 11.9,1,1, 2.845, 10523.259, 347.724, 52847.631 24/01/10,13:15:12,04,08,1, 11.9,1,1, 2.845, 10523.278, 347.752, 52847.657 24/01/10,13:15:12,05,08,1, 11.9,1,1, 2.845, 10523.272, 347.794, 52847.715 24/01/10,13:15:12,06,08,1, 11.9,1,1, 2.845, 10523.299, 347.765, 52847.708 24/01/10,13:15:12,07,08,1, 11.9,1,1, 2.845, 10523.259, 347.726, 52847.738 24/01/10,13:15:12,08,08,1, 11.9,1,1, 2.845, 10523.246, 347.755, 52847.642 24/01/10,13:15:12,09,08,1, 11.9,1,1, 2.845, 10523.300, 347.825, 52847.625 24/01/10,13:15:12,10,08,1, 11.9,1,1, 2.845, 10523.278, 347.792, 52847.726 24/01/10,13:15:12,11,08,1, 11.9,1,1, 2.845, 10523.273, 347.747, 52847.574 24/01/10,13:15:12,12,08,1, 11.9,1,1, 2.845, 10523.302, 347.804, 52847.632 24/01/10,13:15:12,13,08,1, 11.9,1,1, 2.845, 10523.324, 347.807, 52847.645 24/01/10,13:15:12,14,08,1, 11.9,1,1, 2.845, 10523.322, 347.810, 52847.684 24/01/10,13:15:12,15,08,1, 11.9,1,1, 2.845, 10523.315, 347.776, 52847.658 24/01/10,13:15:12,16,08,1, 11.9,1,1, 2.845, 10523.330, 347.808, 52847.732 24/01/10,13:15:12,17,08,1, 11.9,1,1, 2.845, 10523.341, 347.844, 52847.647 24/01/10,13:15:12,18,08,1, 11.9,1,1, 2.845, 10523.326, 347.811, 52847.663 24/01/10,13:15:12,19,08,1, 11.9,1,1, 2.845, 10523.309, 347.779, 52847.616 24/01/10,13:15:13,00,08,1, 11.9,1,1, 2.847, 10523.305, 347.779, 52847.616 24/01/10,13:15:13,01,08,1, 11.9,1,1, 2.847, 10523.329, 347.876, 52847.638 24/01/10,13:15:13,02,08,1, 11.9,1,1, 2.847, 10523.355, 347.827, 52847.649 24/01/10,13:15:13,03,08,1, 11.9,1,1, 2.847, 10523.364, 347.812, 52847.641 24/01/10,13:15:13,04,08,1, 11.9,1,1, 2.847, 10523.357, 347.848, 52847.658 24/01/10,13:15:13,05,08,1, 11.9,1,1, 2.847, 10523.364, 347.873, 52847.662 24/01/10,13:15:13,06,08,1, 11.9,1,1, 2.847, 10523.364, 347.848, 52847.639 24/01/10,13:15:13,07,08,1, 11.9,1,1, 2.847, 10523.365, 347.852, 52847.641 24/01/10,13:15:13,08,08,1, 11.9,1,1, 2.847, 10523.360, 347.885, 52847.674 24/01/10,13:15:13,09,08,1, 11.9,1,1, 2.847, 10523.372, 347.893, 52847.680 24/01/10,13:15:13,10,08,1, 11.9,1,1, 2.847, 10523.365, 347.837, 52847.645 24/01/10,13:15:13,11,08,1, 11.9,1,1, 2.847, 10523.398, 347.896, 52847.665 24/01/10,13:15:13,12,08,1, 11.9,1,1, 2.847, 10523.392, 347.889, 52847.670 24/01/10,13:15:13,13,08,1, 11.9,1,1, 2.847, 10523.396, 347.913, 52847.686 24/01/10,13:15:13,14,08,1, 11.9,1,1, 2.847, 10523.381, 347.836, 52847.613 24/01/10,13:15:13,15,08,1, 11.9,1,1, 2.847, 10523.395, 347.912, 52847.646 24/01/10,13:15:13,16,08,1, 11.9,1,1, 2.847, 10523.372, 347.903, 52847.664 24/01/10,13:15:13,17,08,1, 11.9,1,1, 2.847, 10523.413, 347.936, 52847.667 24/01/10,13:15:13,18,08,1, 11.9,1,1, 2.847, 10523.394, 347.855, 52847.617 24/01/10,13:15:13,19,08,1, 11.9,1,1, 2.847, 10523.406, 347.900, 52847.619 24/01/10,13:15:14,00,08,1, 11.9,1,1, 2.846, 10523.405, 347.900, 52847.619 24/01/10,13:15:14,01,08,1, 11.9,1,1, 2.846, 10523.422, 347.927, 52847.620 24/01/10,13:15:14,02,08,1, 11.9,1,1, 2.846, 10523.426, 347.877, 52847.627 24/01/10,13:15:14,03,08,1, 11.9,1,1, 2.846, 10523.412, 347.939, 52847.620 24/01/10,13:15:14,04,08,1, 11.9,1,1, 2.846, 10523.425, 347.976, 52847.655 24/01/10,13:15:14,05,08,1, 11.9,1,1, 2.846, 10523.433, 347.962, 52847.672 24/01/10,13:15:14,06,08,1, 11.9,1,1, 2.846, 10523.430, 347.905, 52847.610 24/01/10,13:15:14,07,08,1, 11.9,1,1, 2.846, 10523.442, 347.956, 52847.649 24/01/10,13:15:14,08,08,1, 11.9,1,1, 2.846, 10523.448, 348.023, 52847.672 24/01/10,13:15:14,09,08,1, 11.9,1,1, 2.846, 10523.433, 347.971, 52847.638 24/01/10,13:15:14,10,08,1, 11.9,1,1, 2.846, 10523.443, 347.943, 52847.685 24/01/10,13:15:14,11,08,1, 11.9,1,1, 2.846, 10523.458, 347.997, 52847.676 24/01/10,13:15:14,12,08,1, 11.9,1,1, 2.846, 10523.470, 348.019, 52847.683 24/01/10,13:15:14,13,08,1, 11.9,1,1, 2.846, 10523.474, 347.979, 52847.628 24/01/10,13:15:14,14,08,1, 11.9,1,1, 2.846, 10523.465, 347.968, 52847.632 24/01/10,13:15:14,15,08,1, 11.9,1,1, 2.846, 10523.473, 348.012, 52847.620 24/01/10,13:15:14,16,08,1, 11.9,1,1, 2.846, 10523.453, 348.062, 52847.668 24/01/10,13:15:14,17,08,1, 11.9,1,1, 2.846, 10523.492, 348.002, 52847.579 24/01/10,13:15:14,18,08,1, 11.9,1,1, 2.846, 10523.462, 347.985, 52847.569 24/01/10,13:15:14,19,08,1, 11.9,1,1, 2.846, 10523.470, 348.031, 52847.585 24/01/10,13:15:15,00,08,1, 11.9,1,1, 2.849, 10523.463, 348.031, 52847.585 24/01/10,13:15:15,01,08,1, 11.9,1,1, 2.849, 10523.497, 348.020, 52847.631 24/01/10,13:15:15,02,08,1, 11.9,1,1, 2.849, 10523.502, 348.022, 52847.661 24/01/10,13:15:15,03,08,1, 11.9,1,1, 2.849, 10523.480, 348.052, 52847.623 24/01/10,13:15:15,04,08,1, 11.9,1,1, 2.849, 10523.502, 348.080, 52847.595 24/01/10,13:15:15,05,08,1, 11.9,1,1, 2.849, 10523.498, 348.029, 52847.710 24/01/10,13:15:15,06,08,1, 11.9,1,1, 2.849, 10523.497, 348.009, 52847.641 24/01/10,13:15:15,07,08,1, 11.9,1,1, 2.849, 10523.484, 348.069, 52847.647 24/01/10,13:15:15,08,08,1, 11.9,1,1, 2.849, 10523.532, 348.109, 52847.574 24/01/10,13:15:15,09,08,1, 11.9,1,1, 2.849, 10523.527, 348.058, 52847.637 24/01/10,13:15:15,10,08,1, 11.9,1,1, 2.849, 10523.524, 348.042, 52847.572 24/01/10,13:15:15,11,08,1, 11.9,1,1, 2.849, 10523.514, 348.062, 52847.566 24/01/10,13:15:15,12,08,1, 11.9,1,1, 2.849, 10523.544, 348.103, 52847.687 24/01/10,13:15:15,13,08,1, 11.9,1,1, 2.849, 10523.525, 348.077, 52847.635 24/01/10,13:15:15,14,08,1, 11.9,1,1, 2.849, 10523.497, 348.050, 52847.617 24/01/10,13:15:15,15,08,1, 11.9,1,1, 2.849, 10523.512, 348.081, 52847.635 24/01/10,13:15:15,16,08,1, 11.9,1,1, 2.849, 10523.546, 348.104, 52847.636 24/01/10,13:15:15,17,08,1, 11.9,1,1, 2.849, 10523.539, 348.070, 52847.622 24/01/10,13:15:15,18,08,1, 11.9,1,1, 2.849, 10523.533, 348.057, 52847.640 24/01/10,13:15:15,19,08,1, 11.9,1,1, 2.849, 10523.556, 348.123, 52847.628 24/01/10,13:15:16,00,08,1, 11.9,1,1, 2.841, 10523.555, 348.123, 52847.628 24/01/10,13:15:16,01,08,1, 11.9,1,1, 2.841, 10523.562, 348.088, 52847.591 24/01/10,13:15:16,02,08,1, 11.9,1,1, 2.841, 10523.543, 348.099, 52847.611 24/01/10,13:15:16,03,08,1, 11.9,1,1, 2.841, 10523.554, 348.163, 52847.635 24/01/10,13:15:16,04,08,1, 11.9,1,1, 2.841, 10523.571, 348.149, 52847.655 24/01/10,13:15:16,05,08,1, 11.9,1,1, 2.841, 10523.563, 348.101, 52847.621 24/01/10,13:15:16,06,08,1, 11.9,1,1, 2.841, 10523.570, 348.139, 52847.653 24/01/10,13:15:16,07,08,1, 11.9,1,1, 2.841, 10523.575, 348.191, 52847.643 24/01/10,13:15:16,08,08,1, 11.9,1,1, 2.841, 10523.590, 348.174, 52847.675 24/01/10,13:15:16,09,08,1, 11.9,1,1, 2.841, 10523.566, 348.140, 52847.628 24/01/10,13:15:16,10,08,1, 11.9,1,1, 2.841, 10523.582, 348.152, 52847.629 24/01/10,13:15:16,11,08,1, 11.9,1,1, 2.841, 10523.577, 348.213, 52847.623 24/01/10,13:15:16,12,08,1, 11.9,1,1, 2.841, 10523.598, 348.198, 52847.632 24/01/10,13:15:16,13,08,1, 11.9,1,1, 2.841, 10523.607, 348.185, 52847.592 24/01/10,13:15:16,14,08,1, 11.9,1,1, 2.841, 10523.587, 348.182, 52847.602 24/01/10,13:15:16,15,08,1, 11.9,1,1, 2.841, 10523.601, 348.227, 52847.676 24/01/10,13:15:16,16,08,1, 11.9,1,1, 2.841, 10523.604, 348.214, 52847.634 24/01/10,13:15:16,17,08,1, 11.9,1,1, 2.841, 10523.593, 348.179, 52847.620 24/01/10,13:15:16,18,08,1, 11.9,1,1, 2.841, 10523.620, 348.215, 52847.618 24/01/10,13:15:16,19,08,1, 11.9,1,1, 2.841, 10523.637, 348.254, 52847.684 24/01/10,13:15:17,00,08,1, 11.9,1,1, 2.843, 10523.630, 348.254, 52847.684 24/01/10,13:15:17,01,08,1, 11.9,1,1, 2.843, 10523.616, 348.209, 52847.594 24/01/10,13:15:17,02,08,1, 11.9,1,1, 2.843, 10523.619, 348.211, 52847.570 24/01/10,13:15:17,03,08,1, 11.9,1,1, 2.843, 10523.639, 348.254, 52847.658 24/01/10,13:15:17,04,08,1, 11.9,1,1, 2.843, 10523.619, 348.250, 52847.622 24/01/10,13:15:17,05,08,1, 11.9,1,1, 2.843, 10523.620, 348.221, 52847.570 24/01/10,13:15:17,06,08,1, 11.9,1,1, 2.843, 10523.649, 348.247, 52847.580 24/01/10,13:15:17,07,08,1, 11.9,1,1, 2.843, 10523.644, 348.302, 52847.626 24/01/10,13:15:17,08,08,1, 11.9,1,1, 2.843, 10523.632, 348.271, 52847.647 24/01/10,13:15:17,09,08,1, 11.9,1,1, 2.843, 10523.646, 348.242, 52847.593 24/01/10,13:15:17,10,08,1, 11.9,1,1, 2.843, 10523.644, 348.291, 52847.602 24/01/10,13:15:17,11,08,1, 11.9,1,1, 2.843, 10523.677, 348.315, 52847.619 24/01/10,13:15:17,12,08,1, 11.9,1,1, 2.843, 10523.669, 348.280, 52847.629 24/01/10,13:15:17,13,08,1, 11.9,1,1, 2.843, 10523.652, 348.267, 52847.540 24/01/10,13:15:17,14,08,1, 11.9,1,1, 2.843, 10523.658, 348.308, 52847.635 24/01/10,13:15:17,15,08,1, 11.9,1,1, 2.843, 10523.677, 348.350, 52847.619 24/01/10,13:15:17,16,08,1, 11.9,1,1, 2.843, 10523.686, 348.298, 52847.603 24/01/10,13:15:17,17,08,1, 11.9,1,1, 2.843, 10523.668, 348.281, 52847.583 24/01/10,13:15:17,18,08,1, 11.9,1,1, 2.843, 10523.648, 348.335, 52847.577 24/01/10,13:15:17,19,08,1, 11.9,1,1, 2.843, 10523.691, 348.320, 52847.626 24/01/10,13:15:18,00,08,1, 11.9,1,1, 2.845, 10523.689, 348.320, 52847.626 24/01/10,13:15:18,01,08,1, 11.9,1,1, 2.845, 10523.689, 348.298, 52847.573 24/01/10,13:15:18,02,08,1, 11.9,1,1, 2.845, 10523.694, 348.342, 52847.609 24/01/10,13:15:18,03,08,1, 11.9,1,1, 2.845, 10523.697, 348.375, 52847.622 24/01/10,13:15:18,04,08,1, 11.9,1,1, 2.845, 10523.691, 348.327, 52847.587 24/01/10,13:15:18,05,08,1, 11.9,1,1, 2.845, 10523.700, 348.330, 52847.564 24/01/10,13:15:18,06,08,1, 11.9,1,1, 2.845, 10523.719, 348.379, 52847.587 24/01/10,13:15:18,07,08,1, 11.9,1,1, 2.845, 10523.707, 348.407, 52847.603 24/01/10,13:15:18,08,08,1, 11.9,1,1, 2.845, 10523.718, 348.355, 52847.589 24/01/10,13:15:18,09,08,1, 11.9,1,1, 2.845, 10523.716, 348.333, 52847.566 24/01/10,13:15:18,10,08,1, 11.9,1,1, 2.845, 10523.718, 348.384, 52847.597 24/01/10,13:15:18,11,08,1, 11.9,1,1, 2.845, 10523.733, 348.417, 52847.635 24/01/10,13:15:18,12,08,1, 11.9,1,1, 2.845, 10523.719, 348.377, 52847.597 24/01/10,13:15:18,13,08,1, 11.9,1,1, 2.845, 10523.730, 348.362, 52847.554 24/01/10,13:15:18,14,08,1, 11.9,1,1, 2.845, 10523.739, 348.436, 52847.611 24/01/10,13:15:18,15,08,1, 11.9,1,1, 2.845, 10523.737, 348.414, 52847.585 24/01/10,13:15:18,16,08,1, 11.9,1,1, 2.845, 10523.748, 348.376, 52847.585 24/01/10,13:15:18,17,08,1, 11.9,1,1, 2.845, 10523.747, 348.414, 52847.563 24/01/10,13:15:18,18,08,1, 11.9,1,1, 2.845, 10523.754, 348.430, 52847.595 24/01/10,13:15:18,19,08,1, 11.9,1,1, 2.845, 10523.771, 348.410, 52847.554 24/01/10,13:15:19,00,08,1, 11.9,1,1, 2.846, 10523.764, 348.410, 52847.554 24/01/10,13:15:19,01,08,1, 11.9,1,1, 2.846, 10523.748, 348.376, 52847.580 24/01/10,13:15:19,02,08,1, 11.9,1,1, 2.846, 10523.780, 348.461, 52847.564 24/01/10,13:15:19,03,08,1, 11.9,1,1, 2.846, 10523.773, 348.451, 52847.567 24/01/10,13:15:19,04,08,1, 11.9,1,1, 2.846, 10523.767, 348.380, 52847.518 24/01/10,13:15:19,05,08,1, 11.9,1,1, 2.846, 10523.775, 348.411, 52847.557 24/01/10,13:15:19,06,08,1, 11.9,1,1, 2.846, 10523.782, 348.464, 52847.561 24/01/10,13:15:19,07,08,1, 11.9,1,1, 2.846, 10523.768, 348.477, 52847.577 24/01/10,13:15:19,08,08,1, 11.9,1,1, 2.846, 10523.783, 348.428, 52847.530 24/01/10,13:15:19,09,08,1, 11.9,1,1, 2.846, 10523.777, 348.450, 52847.539 24/01/10,13:15:19,10,08,1, 11.9,1,1, 2.846, 10523.811, 348.469, 52847.546 24/01/10,13:15:19,11,08,1, 11.9,1,1, 2.846, 10523.778, 348.497, 52847.581 24/01/10,13:15:19,12,08,1, 11.9,1,1, 2.846, 10523.792, 348.452, 52847.538 24/01/10,13:15:19,13,08,1, 11.9,1,1, 2.846, 10523.812, 348.484, 52847.548 24/01/10,13:15:19,14,08,1, 11.9,1,1, 2.846, 10523.787, 348.515, 52847.582 24/01/10,13:15:19,15,08,1, 11.9,1,1, 2.846, 10523.849, 348.495, 52847.659 24/01/10,13:15:19,16,08,1, 11.9,1,1, 2.846, 10523.786, 348.495, 52847.514 24/01/10,13:15:19,17,08,1, 11.9,1,1, 2.846, 10523.771, 348.495, 52847.526 24/01/10,13:15:19,18,08,1, 11.9,1,1, 2.846, 10523.827, 348.518, 52847.618 24/01/10,13:15:19,19,08,1, 11.9,1,1, 2.846, 10523.835, 348.508, 52847.542 24/01/10,13:15:20,00,08,1, 11.8,1,1, 2.846, 10523.831, 348.508, 52847.542 24/01/10,13:15:20,01,08,1, 11.8,1,1, 2.846, 10523.811, 348.520, 52847.548 24/01/10,13:15:20,02,08,1, 11.8,1,1, 2.846, 10523.830, 348.546, 52847.580 24/01/10,13:15:20,03,08,1, 11.8,1,1, 2.846, 10523.809, 348.516, 52847.544 24/01/10,13:15:20,04,08,1, 11.8,1,1, 2.846, 10523.849, 348.491, 52847.524 24/01/10,13:15:20,05,08,1, 11.8,1,1, 2.846, 10523.824, 348.530, 52847.566 24/01/10,13:15:20,06,08,1, 11.8,1,1, 2.846, 10523.854, 348.554, 52847.583 24/01/10,13:15:20,07,08,1, 11.8,1,1, 2.846, 10523.870, 348.549, 52847.634 24/01/10,13:15:20,08,08,1, 11.8,1,1, 2.846, 10523.865, 348.534, 52847.585 24/01/10,13:15:20,09,08,1, 11.8,1,1, 2.846, 10523.831, 348.532, 52847.550 24/01/10,13:15:20,10,08,1, 11.8,1,1, 2.846, 10523.858, 348.587, 52847.556 24/01/10,13:15:20,11,08,1, 11.8,1,1, 2.846, 10523.884, 348.543, 52847.519 24/01/10,13:15:20,12,08,1, 11.8,1,1, 2.846, 10523.853, 348.542, 52847.503 24/01/10,13:15:20,13,08,1, 11.8,1,1, 2.846, 10523.866, 348.593, 52847.564 24/01/10,13:15:20,14,08,1, 11.8,1,1, 2.846, 10523.888, 348.581, 52847.552 24/01/10,13:15:20,15,08,1, 11.8,1,1, 2.846, 10523.891, 348.567, 52847.549 24/01/10,13:15:20,16,08,1, 11.8,1,1, 2.846, 10523.879, 348.586, 52847.518 24/01/10,13:15:20,17,08,1, 11.8,1,1, 2.846, 10523.874, 348.634, 52847.709 24/01/10,13:15:20,18,08,1, 11.8,1,1, 2.846, 10523.895, 348.627, 52847.488 24/01/10,13:15:20,19,08,1, 11.8,1,1, 2.846, 10523.880, 348.615, 52847.440 24/01/10,13:15:21,00,08,1, 11.9,1,1, 2.843, 10523.872, 348.615, 52847.440 24/01/10,13:15:21,01,08,1, 11.9,1,1, 2.843, 10523.886, 348.644, 52847.575 24/01/10,13:15:21,02,08,1, 11.9,1,1, 2.843, 10523.881, 348.686, 52847.556 24/01/10,13:15:21,03,08,1, 11.9,1,1, 2.843, 10523.877, 348.621, 52847.503 24/01/10,13:15:21,04,08,1, 11.9,1,1, 2.843, 10523.904, 348.619, 52847.489 24/01/10,13:15:21,05,08,1, 11.9,1,1, 2.843, 10523.889, 348.653, 52847.511 24/01/10,13:15:21,06,08,1, 11.9,1,1, 2.843, 10523.918, 348.678, 52847.521 24/01/10,13:15:21,07,08,1, 11.9,1,1, 2.843, 10523.886, 348.651, 52847.510 24/01/10,13:15:21,08,08,1, 11.9,1,1, 2.843, 10523.931, 348.638, 52847.511 24/01/10,13:15:21,09,08,1, 11.9,1,1, 2.843, 10523.908, 348.688, 52847.511 24/01/10,13:15:21,10,08,1, 11.9,1,1, 2.843, 10523.934, 348.714, 52847.542 24/01/10,13:15:21,11,08,1, 11.9,1,1, 2.843, 10523.925, 348.647, 52847.523 24/01/10,13:15:21,12,08,1, 11.9,1,1, 2.843, 10523.922, 348.679, 52847.533 24/01/10,13:15:21,13,08,1, 11.9,1,1, 2.843, 10523.946, 348.689, 52847.522 24/01/10,13:15:21,14,08,1, 11.9,1,1, 2.843, 10523.929, 348.681, 52847.517 24/01/10,13:15:21,15,08,1, 11.9,1,1, 2.843, 10523.937, 348.670, 52847.528 24/01/10,13:15:21,16,08,1, 11.9,1,1, 2.843, 10523.923, 348.680, 52847.539 24/01/10,13:15:21,17,08,1, 11.9,1,1, 2.843, 10523.933, 348.730, 52847.592 24/01/10,13:15:21,18,08,1, 11.9,1,1, 2.843, 10523.946, 348.722, 52847.586 24/01/10,13:15:21,19,08,1, 11.9,1,1, 2.843, 10523.930, 348.699, 52847.506 24/01/10,13:15:22,00,08,1, 11.9,1,1, 2.843, 10523.922, 348.699, 52847.506 24/01/10,13:15:22,01,08,1, 11.9,1,1, 2.843, 10523.949, 348.764, 52847.546 24/01/10,13:15:22,02,08,1, 11.9,1,1, 2.843, 10523.966, 348.740, 52847.523 24/01/10,13:15:22,03,08,1, 11.9,1,1, 2.843, 10523.965, 348.709, 52847.526 24/01/10,13:15:22,04,08,1, 11.9,1,1, 2.843, 10523.958, 348.770, 52847.476 24/01/10,13:15:22,05,08,1, 11.9,1,1, 2.843, 10523.946, 348.784, 52847.583 24/01/10,13:15:22,06,08,1, 11.9,1,1, 2.843, 10523.952, 348.779, 52847.548 24/01/10,13:15:22,07,08,1, 11.9,1,1, 2.843, 10523.954, 348.728, 52847.499 24/01/10,13:15:22,08,08,1, 11.9,1,1, 2.843, 10523.943, 348.766, 52847.487 24/01/10,13:15:22,09,08,1, 11.9,1,1, 2.843, 10523.964, 348.815, 52847.538 24/01/10,13:15:22,10,08,1, 11.9,1,1, 2.843, 10523.972, 348.773, 52847.516 24/01/10,13:15:22,11,08,1, 11.9,1,1, 2.843, 10523.933, 348.755, 52847.506 24/01/10,13:15:22,12,08,1, 11.9,1,1, 2.843, 10523.940, 348.812, 52847.508 24/01/10,13:15:22,13,08,1, 11.9,1,1, 2.843, 10523.977, 348.844, 52847.537 24/01/10,13:15:22,14,08,1, 11.9,1,1, 2.843, 10523.970, 348.824, 52847.511 24/01/10,13:15:22,15,08,1, 11.9,1,1, 2.843, 10523.946, 348.782, 52847.494 24/01/10,13:15:22,16,08,1, 11.9,1,1, 2.843, 10523.982, 348.814, 52847.487 24/01/10,13:15:22,17,08,1, 11.9,1,1, 2.843, 10523.982, 348.840, 52847.492 24/01/10,13:15:22,18,08,1, 11.9,1,1, 2.843, 10523.966, 348.820, 52847.498 24/01/10,13:15:22,19,08,1, 11.9,1,1, 2.843, 10523.972, 348.800, 52847.474 24/01/10,13:15:23,00,08,1, 11.9,1,1, 2.846, 10523.964, 348.800, 52847.474 24/01/10,13:15:23,01,08,1, 11.9,1,1, 2.846, 10523.985, 348.875, 52847.560 24/01/10,13:15:23,02,08,1, 11.9,1,1, 2.846, 10523.984, 348.831, 52847.516 24/01/10,13:15:23,03,08,1, 11.9,1,1, 2.846, 10523.973, 348.864, 52847.521 24/01/10,13:15:23,04,08,1, 11.9,1,1, 2.846, 10523.961, 348.847, 52847.507 24/01/10,13:15:23,05,08,1, 11.9,1,1, 2.846, 10523.992, 348.875, 52847.547 24/01/10,13:15:23,06,08,1, 11.9,1,1, 2.846, 10523.993, 348.840, 52847.474 24/01/10,13:15:23,07,08,1, 11.9,1,1, 2.846, 10523.990, 348.849, 52847.473 24/01/10,13:15:23,08,08,1, 11.9,1,1, 2.846, 10523.984, 348.895, 52847.493 24/01/10,13:15:23,09,08,1, 11.9,1,1, 2.846, 10524.018, 348.904, 52847.529 24/01/10,13:15:23,10,08,1, 11.9,1,1, 2.846, 10523.996, 348.876, 52847.520 24/01/10,13:15:23,11,08,1, 11.9,1,1, 2.846, 10523.976, 348.887, 52847.491 24/01/10,13:15:23,12,08,1, 11.9,1,1, 2.846, 10524.012, 348.916, 52847.521 24/01/10,13:15:23,13,08,1, 11.9,1,1, 2.846, 10524.007, 348.932, 52847.536 24/01/10,13:15:23,14,08,1, 11.9,1,1, 2.846, 10524.031, 348.895, 52847.523 24/01/10,13:15:23,15,08,1, 11.9,1,1, 2.846, 10523.999, 348.881, 52847.425 24/01/10,13:15:23,16,08,1, 11.9,1,1, 2.846, 10524.048, 348.962, 52847.508 24/01/10,13:15:23,17,08,1, 11.9,1,1, 2.846, 10524.034, 348.958, 52847.516 24/01/10,13:15:23,18,08,1, 11.9,1,1, 2.846, 10524.025, 348.908, 52847.482 24/01/10,13:15:23,19,08,1, 11.9,1,1, 2.846, 10524.004, 348.903, 52847.469 24/01/10,13:15:24,00,08,1, 11.9,1,1, 2.848, 10523.998, 348.903, 52847.469 24/01/10,13:15:24,01,08,1, 11.9,1,1, 2.848, 10524.038, 348.991, 52847.526 24/01/10,13:15:24,02,08,1, 11.9,1,1, 2.848, 10524.025, 348.942, 52847.470 24/01/10,13:15:24,03,08,1, 11.9,1,1, 2.848, 10524.029, 348.978, 52847.448 24/01/10,13:15:24,04,08,1, 11.9,1,1, 2.848, 10524.001, 349.040, 52847.512 24/01/10,13:15:24,05,08,1, 11.9,1,1, 2.848, 10524.054, 349.018, 52847.513 24/01/10,13:15:24,06,08,1, 11.9,1,1, 2.848, 10524.035, 348.963, 52847.495 24/01/10,13:15:24,07,08,1, 11.9,1,1, 2.848, 10524.019, 349.000, 52847.465 24/01/10,13:15:24,08,08,1, 11.9,1,1, 2.848, 10524.039, 349.048, 52847.511 24/01/10,13:15:24,09,08,1, 11.9,1,1, 2.848, 10524.045, 349.036, 52847.456 24/01/10,13:15:24,10,08,1, 11.9,1,1, 2.848, 10524.058, 348.993, 52847.432 24/01/10,13:15:24,11,08,1, 11.9,1,1, 2.848, 10524.064, 349.034, 52847.526 24/01/10,13:15:24,12,08,1, 11.9,1,1, 2.848, 10524.058, 349.064, 52847.499 24/01/10,13:15:24,13,08,1, 11.9,1,1, 2.848, 10524.060, 349.046, 52847.487 24/01/10,13:15:24,14,08,1, 11.9,1,1, 2.848, 10524.045, 349.032, 52847.462 24/01/10,13:15:24,15,08,1, 11.9,1,1, 2.848, 10524.056, 349.033, 52847.522 24/01/10,13:15:24,16,08,1, 11.9,1,1, 2.848, 10524.064, 349.089, 52847.503 24/01/10,13:15:24,17,08,1, 11.9,1,1, 2.848, 10524.077, 349.072, 52847.521 24/01/10,13:15:24,18,08,1, 11.9,1,1, 2.848, 10524.052, 349.047, 52847.438 24/01/10,13:15:24,19,08,1, 11.9,1,1, 2.848, 10524.050, 349.083, 52847.471 24/01/10,13:15:25,00,08,1, 11.8,1,1, 2.842, 10524.048, 349.083, 52847.471 24/01/10,13:15:25,01,08,1, 11.8,1,1, 2.842, 10524.078, 349.080, 52847.497 24/01/10,13:15:25,02,08,1, 11.8,1,1, 2.842, 10524.069, 349.068, 52847.436 24/01/10,13:15:25,03,08,1, 11.8,1,1, 2.842, 10524.096, 349.116, 52847.482 24/01/10,13:15:25,04,08,1, 11.8,1,1, 2.842, 10524.117, 349.104, 52847.450 24/01/10,13:15:25,05,08,1, 11.8,1,1, 2.842, 10524.091, 349.102, 52847.468 24/01/10,13:15:25,06,08,1, 11.8,1,1, 2.842, 10524.087, 349.090, 52847.428 24/01/10,13:15:25,07,08,1, 11.8,1,1, 2.842, 10524.085, 349.116, 52847.473 24/01/10,13:15:25,08,08,1, 11.8,1,1, 2.842, 10524.116, 349.167, 52847.486 24/01/10,13:15:25,09,08,1, 11.8,1,1, 2.842, 10524.121, 349.116, 52847.470 24/01/10,13:15:25,10,08,1, 11.8,1,1, 2.842, 10524.107, 349.105, 52847.451 24/01/10,13:15:25,11,08,1, 11.8,1,1, 2.842, 10524.103, 349.160, 52847.489 24/01/10,13:15:25,12,08,1, 11.8,1,1, 2.842, 10524.106, 349.152, 52847.462 24/01/10,13:15:25,13,08,1, 11.8,1,1, 2.842, 10524.099, 349.147, 52847.435 24/01/10,13:15:25,14,08,1, 11.8,1,1, 2.842, 10524.075, 349.140, 52847.430 24/01/10,13:15:25,15,08,1, 11.8,1,1, 2.842, 10524.094, 349.140, 52847.393 24/01/10,13:15:25,16,08,1, 11.8,1,1, 2.842, 10524.119, 349.183, 52847.493 24/01/10,13:15:25,17,08,1, 11.8,1,1, 2.842, 10524.098, 349.178, 52847.444 24/01/10,13:15:25,18,08,1, 11.8,1,1, 2.842, 10524.103, 349.165, 52847.263 24/01/10,13:15:25,19,08,1, 11.8,1,1, 2.842, 10524.081, 349.215, 52847.502 24/01/10,13:15:26,00,08,1, 11.9,1,1, 2.847, 10524.081, 349.215, 52847.502 24/01/10,13:15:26,01,08,1, 11.9,1,1, 2.847, 10524.117, 349.178, 52847.448 24/01/10,13:15:26,02,08,1, 11.9,1,1, 2.847, 10524.127, 349.222, 52847.437 24/01/10,13:15:26,03,08,1, 11.9,1,1, 2.847, 10524.116, 349.255, 52847.478 24/01/10,13:15:26,04,08,1, 11.9,1,1, 2.847, 10524.133, 349.229, 52847.449 24/01/10,13:15:26,05,08,1, 11.9,1,1, 2.847, 10524.120, 349.179, 52847.443 24/01/10,13:15:26,06,08,1, 11.9,1,1, 2.847, 10524.099, 349.202, 52847.433 24/01/10,13:15:26,07,08,1, 11.9,1,1, 2.847, 10524.132, 349.233, 52847.493 24/01/10,13:15:26,08,08,1, 11.9,1,1, 2.847, 10524.135, 349.260, 52847.472 24/01/10,13:15:26,09,08,1, 11.9,1,1, 2.847, 10524.113, 349.215, 52847.425 24/01/10,13:15:26,10,08,1, 11.9,1,1, 2.847, 10524.142, 349.248, 52847.432 24/01/10,13:15:26,11,08,1, 11.9,1,1, 2.847, 10524.150, 349.292, 52847.450 24/01/10,13:15:26,12,08,1, 11.9,1,1, 2.847, 10524.142, 349.253, 52847.480 24/01/10,13:15:26,13,08,1, 11.9,1,1, 2.847, 10524.138, 349.244, 52847.474 24/01/10,13:15:26,14,08,1, 11.9,1,1, 2.847, 10524.138, 349.246, 52847.417 24/01/10,13:15:26,15,08,1, 11.9,1,1, 2.847, 10524.133, 349.297, 52847.489 24/01/10,13:15:26,16,08,1, 11.9,1,1, 2.847, 10524.149, 349.271, 52847.473 24/01/10,13:15:26,17,08,1, 11.9,1,1, 2.847, 10524.137, 349.259, 52847.440 24/01/10,13:15:26,18,08,1, 11.9,1,1, 2.847, 10524.153, 349.305, 52847.465 24/01/10,13:15:26,19,08,1, 11.9,1,1, 2.847, 10524.166, 349.344, 52847.461 24/01/10,13:15:27,00,08,1, 11.8,1,1, 2.848, 10524.164, 349.344, 52847.461 24/01/10,13:15:27,01,08,1, 11.8,1,1, 2.848, 10524.165, 349.259, 52847.448 24/01/10,13:15:27,02,08,1, 11.8,1,1, 2.848, 10524.141, 349.341, 52847.472 24/01/10,13:15:27,03,08,1, 11.8,1,1, 2.848, 10524.164, 349.357, 52847.410 24/01/10,13:15:27,04,08,1, 11.8,1,1, 2.848, 10524.167, 349.320, 52847.496 24/01/10,13:15:27,05,08,1, 11.8,1,1, 2.848, 10524.148, 349.310, 52847.455 24/01/10,13:15:27,06,08,1, 11.8,1,1, 2.848, 10524.154, 349.380, 52847.485 24/01/10,13:15:27,07,08,1, 11.8,1,1, 2.848, 10524.189, 349.394, 52847.434 24/01/10,13:15:27,08,08,1, 11.8,1,1, 2.848, 10524.185, 349.346, 52847.506 24/01/10,13:15:27,09,08,1, 11.8,1,1, 2.848, 10524.183, 349.352, 52847.423 24/01/10,13:15:27,10,08,1, 11.8,1,1, 2.848, 10524.188, 349.410, 52847.424 24/01/10,13:15:27,11,08,1, 11.8,1,1, 2.848, 10524.200, 349.408, 52847.458 24/01/10,13:15:27,12,08,1, 11.8,1,1, 2.848, 10524.196, 349.354, 52847.411 24/01/10,13:15:27,13,08,1, 11.8,1,1, 2.848, 10524.186, 349.376, 52847.445 24/01/10,13:15:27,14,08,1, 11.8,1,1, 2.848, 10524.182, 349.409, 52847.432 24/01/10,13:15:27,15,08,1, 11.8,1,1, 2.848, 10524.202, 349.406, 52847.436 24/01/10,13:15:27,16,08,1, 11.8,1,1, 2.848, 10524.178, 349.399, 52847.382 24/01/10,13:15:27,17,08,1, 11.8,1,1, 2.848, 10524.193, 349.409, 52847.363 24/01/10,13:15:27,18,08,1, 11.8,1,1, 2.848, 10524.226, 349.445, 52847.447 24/01/10,13:15:27,19,08,1, 11.8,1,1, 2.848, 10524.204, 349.461, 52847.446 24/01/10,13:15:28,00,08,1, 11.9,1,1, 2.843, 10524.198, 349.461, 52847.446 24/01/10,13:15:28,01,08,1, 11.9,1,1, 2.843, 10524.203, 349.419, 52847.394 24/01/10,13:15:28,02,08,1, 11.9,1,1, 2.843, 10524.203, 349.466, 52847.424 24/01/10,13:15:28,03,08,1, 11.9,1,1, 2.843, 10524.216, 349.462, 52847.471 24/01/10,13:15:28,04,08,1, 11.9,1,1, 2.843, 10524.223, 349.420, 52847.429 24/01/10,13:15:28,05,08,1, 11.9,1,1, 2.843, 10524.207, 349.431, 52847.403 24/01/10,13:15:28,06,08,1, 11.9,1,1, 2.843, 10524.216, 349.513, 52847.473 24/01/10,13:15:28,07,08,1, 11.9,1,1, 2.843, 10524.202, 349.469, 52847.434 24/01/10,13:15:28,08,08,1, 11.9,1,1, 2.843, 10524.208, 349.441, 52847.384 24/01/10,13:15:28,09,08,1, 11.9,1,1, 2.843, 10524.192, 349.463, 52847.426 24/01/10,13:15:28,10,08,1, 11.9,1,1, 2.843, 10524.199, 349.507, 52847.418 24/01/10,13:15:28,11,08,1, 11.9,1,1, 2.843, 10524.243, 349.500, 52847.372 24/01/10,13:15:28,12,08,1, 11.9,1,1, 2.843, 10524.204, 349.452, 52847.391 24/01/10,13:15:28,13,08,1, 11.9,1,1, 2.843, 10524.212, 349.460, 52847.365 24/01/10,13:15:28,14,08,1, 11.9,1,1, 2.843, 10524.228, 349.543, 52847.436 24/01/10,13:15:28,15,08,1, 11.9,1,1, 2.843, 10524.233, 349.503, 52847.428 24/01/10,13:15:28,16,08,1, 11.9,1,1, 2.843, 10524.242, 349.479, 52847.372 24/01/10,13:15:28,17,08,1, 11.9,1,1, 2.843, 10524.194, 349.513, 52847.346 24/01/10,13:15:28,18,08,1, 11.9,1,1, 2.843, 10524.242, 349.547, 52847.413 24/01/10,13:15:28,19,08,1, 11.9,1,1, 2.843, 10524.219, 349.536, 52847.348 24/01/10,13:15:29,00,08,1, 11.9,1,1, 2.845, 10524.215, 349.536, 52847.348 24/01/10,13:15:29,01,08,1, 11.9,1,1, 2.845, 10524.202, 349.559, 52847.475 24/01/10,13:15:29,02,08,1, 11.9,1,1, 2.845, 10524.226, 349.577, 52847.442 24/01/10,13:15:29,03,08,1, 11.9,1,1, 2.845, 10524.240, 349.567, 52847.415 24/01/10,13:15:29,04,08,1, 11.9,1,1, 2.845, 10524.207, 349.519, 52847.348 24/01/10,13:15:29,05,08,1, 11.9,1,1, 2.845, 10524.253, 349.564, 52847.368 24/01/10,13:15:29,06,08,1, 11.9,1,1, 2.845, 10524.252, 349.615, 52847.387 24/01/10,13:15:29,07,08,1, 11.9,1,1, 2.845, 10524.245, 349.566, 52847.599 24/01/10,13:15:29,08,08,1, 11.9,1,1, 2.845, 10524.244, 349.536, 52847.157 24/01/10,13:15:29,09,08,1, 11.9,1,1, 2.845, 10524.256, 349.568, 52847.179 24/01/10,13:15:29,10,08,1, 11.9,1,1, 2.845, 10524.221, 349.601, 52847.293 24/01/10,13:15:29,11,08,1, 11.9,1,1, 2.845, 10524.274, 349.575, 52847.364 24/01/10,13:15:29,12,08,1, 11.9,1,1, 2.845, 10524.256, 349.565, 52847.298 24/01/10,13:15:29,13,08,1, 11.9,1,1, 2.845, 10524.282, 349.614, 52847.428 24/01/10,13:15:29,14,08,1, 11.9,1,1, 2.845, 10524.264, 349.641, 52847.365 24/01/10,13:15:29,15,08,1, 11.9,1,1, 2.845, 10524.269, 349.605, 52847.345 24/01/10,13:15:29,16,08,1, 11.9,1,1, 2.845, 10524.259, 349.582, 52847.326 24/01/10,13:15:29,17,08,1, 11.9,1,1, 2.845, 10524.253, 349.657, 52847.404 24/01/10,13:15:29,18,08,1, 11.9,1,1, 2.845, 10524.267, 349.638, 52847.396 24/01/10,13:15:29,19,08,1, 11.9,1,1, 2.845, 10524.258, 349.616, 52847.326 24/01/10,13:15:30,00,08,1, 11.9,1,1, 2.845, 10524.256, 349.616, 52847.326 24/01/10,13:15:30,01,08,1, 11.9,1,1, 2.845, 10524.252, 349.677, 52847.333 24/01/10,13:15:30,02,08,1, 11.9,1,1, 2.845, 10524.263, 349.687, 52847.414 24/01/10,13:15:30,03,08,1, 11.9,1,1, 2.845, 10524.255, 349.658, 52847.458 24/01/10,13:15:30,04,08,1, 11.9,1,1, 2.845, 10524.248, 349.631, 52847.386 24/01/10,13:15:30,05,08,1, 11.9,1,1, 2.845, 10524.275, 349.717, 52847.318 24/01/10,13:15:30,06,08,1, 11.9,1,1, 2.845, 10524.285, 349.722, 52847.414 24/01/10,13:15:30,07,08,1, 11.9,1,1, 2.845, 10524.266, 349.651, 52847.428 24/01/10,13:15:30,08,08,1, 11.9,1,1, 2.845, 10524.275, 349.695, 52847.407 24/01/10,13:15:30,09,08,1, 11.9,1,1, 2.845, 10524.266, 349.721, 52847.447 24/01/10,13:15:30,10,08,1, 11.9,1,1, 2.845, 10524.274, 349.734, 52847.436 24/01/10,13:15:30,11,08,1, 11.9,1,1, 2.845, 10524.272, 349.684, 52847.291 24/01/10,13:15:30,12,08,1, 11.9,1,1, 2.845, 10524.267, 349.727, 52847.407 24/01/10,13:15:30,13,08,1, 11.9,1,1, 2.845, 10524.253, 349.746, 52847.333 24/01/10,13:15:30,14,08,1, 11.9,1,1, 2.845, 10524.274, 349.712, 52847.316 24/01/10,13:15:30,15,08,1, 11.9,1,1, 2.845, 10524.286, 349.710, 52847.370 24/01/10,13:15:30,16,08,1, 11.9,1,1, 2.845, 10524.267, 349.733, 52847.345 24/01/10,13:15:30,17,08,1, 11.9,1,1, 2.845, 10524.296, 349.783, 52847.407 24/01/10,13:15:30,18,08,1, 11.9,1,1, 2.845, 10524.290, 349.769, 52847.373 24/01/10,13:15:30,19,08,1, 11.9,1,1, 2.845, 10524.293, 349.717, 52847.299 24/01/10,13:15:31,00,08,1, 11.9,1,1, 2.847, 10524.290, 349.717, 52847.299 24/01/10,13:15:31,01,08,1, 11.9,1,1, 2.847, 10524.307, 349.788, 52847.292 24/01/10,13:15:31,02,08,1, 11.9,1,1, 2.847, 10524.303, 349.745, 52847.308 24/01/10,13:15:31,03,08,1, 11.9,1,1, 2.847, 10524.294, 349.743, 52847.281 24/01/10,13:15:31,04,08,1, 11.9,1,1, 2.847, 10524.281, 349.784, 52847.373 24/01/10,13:15:31,05,08,1, 11.9,1,1, 2.847, 10524.302, 349.822, 52847.181 24/01/10,13:15:31,06,08,1, 11.9,1,1, 2.847, 10524.294, 349.815, 52847.454 24/01/10,13:15:31,07,08,1, 11.9,1,1, 2.847, 10524.275, 349.751, 52847.394 24/01/10,13:15:31,08,08,1, 11.9,1,1, 2.847, 10524.294, 349.842, 52847.406 24/01/10,13:15:31,09,08,1, 11.9,1,1, 2.847, 10524.309, 349.835, 52847.309 24/01/10,13:15:31,10,08,1, 11.9,1,1, 2.847, 10524.281, 349.803, 52847.391 24/01/10,13:15:31,11,08,1, 11.9,1,1, 2.847, 10524.299, 349.783, 52847.309 24/01/10,13:15:31,12,08,1, 11.9,1,1, 2.847, 10524.294, 349.817, 52847.269 24/01/10,13:15:31,13,08,1, 11.9,1,1, 2.847, 10524.332, 349.857, 52847.335 24/01/10,13:15:31,14,08,1, 11.9,1,1, 2.847, 10524.329, 349.819, 52847.367 24/01/10,13:15:31,15,08,1, 11.9,1,1, 2.847, 10524.310, 349.778, 52847.318 24/01/10,13:15:31,16,08,1, 11.9,1,1, 2.847, 10524.331, 349.845, 52847.312 24/01/10,13:15:31,17,08,1, 11.9,1,1, 2.847, 10524.344, 349.854, 52847.371 24/01/10,13:15:31,18,08,1, 11.9,1,1, 2.847, 10524.339, 349.810, 52847.336 24/01/10,13:15:31,19,08,1, 11.9,1,1, 2.847, 10524.323, 349.801, 52847.233 24/01/10,13:15:32,00,08,1, 11.9,1,1, 2.845, 10524.315, 349.801, 52847.233 24/01/10,13:15:32,01,08,1, 11.9,1,1, 2.845, 10524.321, 349.864, 52847.344 24/01/10,13:15:32,02,08,1, 11.9,1,1, 2.845, 10524.320, 349.838, 52847.333 24/01/10,13:15:32,03,08,1, 11.9,1,1, 2.845, 10524.323, 349.846, 52847.269 24/01/10,13:15:32,04,08,1, 11.9,1,1, 2.845, 10524.326, 349.882, 52847.346 24/01/10,13:15:32,05,08,1, 11.9,1,1, 2.845, 10524.357, 349.898, 52847.304 24/01/10,13:15:32,06,08,1, 11.9,1,1, 2.845, 10524.313, 349.882, 52847.265 24/01/10,13:15:32,07,08,1, 11.9,1,1, 2.845, 10524.316, 349.874, 52847.278 24/01/10,13:15:32,08,08,1, 11.9,1,1, 2.845, 10524.338, 349.937, 52847.299 24/01/10,13:15:32,09,08,1, 11.9,1,1, 2.845, 10524.332, 349.894, 52847.304 24/01/10,13:15:32,10,08,1, 11.9,1,1, 2.845, 10524.339, 349.872, 52847.312 24/01/10,13:15:32,11,08,1, 11.9,1,1, 2.845, 10524.324, 349.933, 52847.319 24/01/10,13:15:32,12,08,1, 11.9,1,1, 2.845, 10524.339, 349.913, 52847.316 24/01/10,13:15:32,13,08,1, 11.9,1,1, 2.845, 10524.360, 349.928, 52847.308 24/01/10,13:15:32,14,08,1, 11.9,1,1, 2.845, 10524.366, 349.905, 52847.270 24/01/10,13:15:32,15,08,1, 11.9,1,1, 2.845, 10524.365, 349.932, 52847.282 24/01/10,13:15:32,16,08,1, 11.9,1,1, 2.845, 10524.361, 349.992, 52847.295 24/01/10,13:15:32,17,08,1, 11.9,1,1, 2.845, 10524.377, 349.948, 52847.346 24/01/10,13:15:32,18,08,1, 11.9,1,1, 2.845, 10524.342, 349.895, 52847.282 24/01/10,13:15:32,19,08,1, 11.9,1,1, 2.845, 10524.373, 349.976, 52847.275 24/01/10,13:15:33,00,08,1, 11.9,1,1, 2.844, 10524.365, 349.976, 52847.275 24/01/10,13:15:33,01,08,1, 11.9,1,1, 2.844, 10524.362, 349.960, 52847.293 24/01/10,13:15:33,02,08,1, 11.9,1,1, 2.844, 10524.340, 349.927, 52847.234 24/01/10,13:15:33,03,08,1, 11.9,1,1, 2.844, 10524.354, 349.982, 52847.260 24/01/10,13:15:33,04,08,1, 11.9,1,1, 2.844, 10524.401, 349.991, 52847.310 24/01/10,13:15:33,05,08,1, 11.9,1,1, 2.844, 10524.388, 349.958, 52847.251 24/01/10,13:15:33,06,08,1, 11.9,1,1, 2.844, 10524.382, 349.954, 52847.245 24/01/10,13:15:33,07,08,1, 11.9,1,1, 2.844, 10524.383, 350.017, 52847.324 24/01/10,13:15:33,08,08,1, 11.9,1,1, 2.844, 10524.398, 350.023, 52847.322 24/01/10,13:15:33,09,08,1, 11.9,1,1, 2.844, 10524.375, 349.977, 52847.261 24/01/10,13:15:33,10,08,1, 11.9,1,1, 2.844, 10524.384, 349.986, 52847.267 24/01/10,13:15:33,11,08,1, 11.9,1,1, 2.844, 10524.401, 350.058, 52847.303 24/01/10,13:15:33,12,08,1, 11.9,1,1, 2.844, 10524.400, 350.044, 52847.286 24/01/10,13:15:33,13,08,1, 11.9,1,1, 2.844, 10524.395, 350.007, 52847.281 24/01/10,13:15:33,14,08,1, 11.9,1,1, 2.844, 10524.371, 350.017, 52847.281 24/01/10,13:15:33,15,08,1, 11.9,1,1, 2.844, 10524.391, 350.056, 52847.305 24/01/10,13:15:33,16,08,1, 11.9,1,1, 2.844, 10524.380, 350.042, 52847.324 24/01/10,13:15:33,17,08,1, 11.9,1,1, 2.844, 10524.379, 350.016, 52847.215 24/01/10,13:15:33,18,08,1, 11.9,1,1, 2.844, 10524.369, 350.038, 52847.262 24/01/10,13:15:33,19,08,1, 11.9,1,1, 2.844, 10524.377, 350.087, 52847.321 24/01/10,13:15:34,00,08,1, 11.9,1,1, 2.846, 10524.373, 350.087, 52847.321 24/01/10,13:15:34,01,08,1, 11.9,1,1, 2.846, 10524.405, 350.013, 52847.305 24/01/10,13:15:34,02,08,1, 11.9,1,1, 2.846, 10524.368, 350.070, 52847.296 24/01/10,13:15:34,03,08,1, 11.9,1,1, 2.846, 10524.393, 350.106, 52847.242 24/01/10,13:15:34,04,08,1, 11.9,1,1, 2.846, 10524.387, 350.076, 52847.287 24/01/10,13:15:34,05,08,1, 11.9,1,1, 2.846, 10524.365, 350.060, 52847.259 24/01/10,13:15:34,06,08,1, 11.9,1,1, 2.846, 10524.400, 350.089, 52847.179 24/01/10,13:15:34,07,08,1, 11.9,1,1, 2.846, 10524.377, 350.111, 52847.287 24/01/10,13:15:34,08,08,1, 11.9,1,1, 2.846, 10524.389, 350.100, 52847.319 24/01/10,13:15:34,09,08,1, 11.9,1,1, 2.846, 10524.379, 350.070, 52847.231 24/01/10,13:15:34,10,08,1, 11.9,1,1, 2.846, 10524.380, 350.084, 52847.217 24/01/10,13:15:34,11,08,1, 11.9,1,1, 2.846, 10524.400, 350.131, 52847.230 24/01/10,13:15:34,12,08,1, 11.9,1,1, 2.846, 10524.410, 350.087, 52847.273 24/01/10,13:15:34,13,08,1, 11.9,1,1, 2.846, 10524.383, 350.087, 52847.230 24/01/10,13:15:34,14,08,1, 11.9,1,1, 2.846, 10524.410, 350.136, 52847.244 24/01/10,13:15:34,15,08,1, 11.9,1,1, 2.846, 10524.438, 350.150, 52847.211 24/01/10,13:15:34,16,08,1, 11.9,1,1, 2.846, 10524.381, 350.159, 52847.306 24/01/10,13:15:34,17,08,1, 11.9,1,1, 2.846, 10524.392, 350.092, 52847.267 24/01/10,13:15:34,18,08,1, 11.9,1,1, 2.846, 10524.394, 350.160, 52847.243 24/01/10,13:15:34,19,08,1, 11.9,1,1, 2.846, 10524.423, 350.156, 52847.244 24/01/10,13:15:35,00,08,1, 11.9,1,1, 2.848, 10524.423, 350.156, 52847.244 24/01/10,13:15:35,01,08,1, 11.9,1,1, 2.848, 10524.394, 350.119, 52847.295 24/01/10,13:15:35,02,08,1, 11.9,1,1, 2.848, 10524.386, 350.175, 52847.251 24/01/10,13:15:35,03,08,1, 11.9,1,1, 2.848, 10524.421, 350.162, 52847.226 24/01/10,13:15:35,04,08,1, 11.9,1,1, 2.848, 10524.401, 350.139, 52847.324 24/01/10,13:15:35,05,08,1, 11.9,1,1, 2.848, 10524.405, 350.138, 52847.232 24/01/10,13:15:35,06,08,1, 11.9,1,1, 2.848, 10524.389, 350.205, 52847.250 24/01/10,13:15:35,07,08,1, 11.9,1,1, 2.848, 10524.401, 350.197, 52847.267 24/01/10,13:15:35,08,08,1, 11.9,1,1, 2.848, 10524.421, 350.153, 52847.242 24/01/10,13:15:35,09,08,1, 11.9,1,1, 2.848, 10524.389, 350.181, 52847.324 24/01/10,13:15:35,10,08,1, 11.9,1,1, 2.848, 10524.431, 350.223, 52847.249 24/01/10,13:15:35,11,08,1, 11.9,1,1, 2.848, 10524.432, 350.218, 52847.264 24/01/10,13:15:35,12,08,1, 11.9,1,1, 2.848, 10524.426, 350.161, 52847.210 24/01/10,13:15:35,13,08,1, 11.9,1,1, 2.848, 10524.402, 350.182, 52847.214 24/01/10,13:15:35,14,08,1, 11.9,1,1, 2.848, 10524.404, 350.237, 52847.192 24/01/10,13:15:35,15,08,1, 11.9,1,1, 2.848, 10524.405, 350.250, 52847.251 24/01/10,13:15:35,16,08,1, 11.9,1,1, 2.848, 10524.399, 350.181, 52847.251 24/01/10,13:15:35,17,08,1, 11.9,1,1, 2.848, 10524.403, 350.187, 52847.241 24/01/10,13:15:35,18,08,1, 11.9,1,1, 2.848, 10524.394, 350.249, 52847.207 24/01/10,13:15:35,19,08,1, 11.9,1,1, 2.848, 10524.407, 350.220, 52847.235 24/01/10,13:15:36,00,08,1, 11.8,1,1, 2.844, 10524.406, 350.220, 52847.235 24/01/10,13:15:36,01,08,1, 11.8,1,1, 2.844, 10524.425, 350.246, 52847.189 24/01/10,13:15:36,02,08,1, 11.8,1,1, 2.844, 10524.405, 350.281, 52847.225 24/01/10,13:15:36,03,08,1, 11.8,1,1, 2.844, 10524.451, 350.254, 52847.242 24/01/10,13:15:36,04,08,1, 11.8,1,1, 2.844, 10524.407, 350.234, 52847.249 24/01/10,13:15:36,05,08,1, 11.8,1,1, 2.844, 10524.408, 350.252, 52847.179 24/01/10,13:15:36,06,08,1, 11.8,1,1, 2.844, 10524.410, 350.271, 52847.205 24/01/10,13:15:36,07,08,1, 11.8,1,1, 2.844, 10524.448, 350.256, 52847.177 24/01/10,13:15:36,08,08,1, 11.8,1,1, 2.844, 10524.396, 350.257, 52847.194 24/01/10,13:15:36,09,08,1, 11.8,1,1, 2.844, 10524.425, 350.281, 52847.145 24/01/10,13:15:36,10,08,1, 11.8,1,1, 2.844, 10524.414, 350.322, 52847.311 24/01/10,13:15:36,11,08,1, 11.8,1,1, 2.844, 10524.430, 350.286, 52847.224 24/01/10,13:15:36,12,08,1, 11.8,1,1, 2.844, 10524.421, 350.270, 52847.191 24/01/10,13:15:36,13,08,1, 11.8,1,1, 2.844, 10524.446, 350.309, 52847.219 24/01/10,13:15:36,14,08,1, 11.8,1,1, 2.844, 10524.435, 350.326, 52847.228 24/01/10,13:15:36,15,08,1, 11.8,1,1, 2.844, 10524.438, 350.325, 52847.244 24/01/10,13:15:36,16,08,1, 11.8,1,1, 2.844, 10524.441, 350.280, 52847.161 24/01/10,13:15:36,17,08,1, 11.8,1,1, 2.844, 10524.434, 350.334, 52847.167 24/01/10,13:15:36,18,08,1, 11.8,1,1, 2.844, 10524.425, 350.358, 52847.275 24/01/10,13:15:36,19,08,1, 11.8,1,1, 2.844, 10524.419, 350.308, 52847.148 24/01/10,13:15:37,00,08,1, 11.9,1,1, 2.847, 10524.415, 350.308, 52847.148 24/01/10,13:15:37,01,08,1, 11.9,1,1, 2.847, 10524.433, 350.356, 52847.260 24/01/10,13:15:37,02,08,1, 11.9,1,1, 2.847, 10524.436, 350.383, 52847.249 24/01/10,13:15:37,03,08,1, 11.9,1,1, 2.847, 10524.432, 350.349, 52847.180 24/01/10,13:15:37,04,08,1, 11.9,1,1, 2.847, 10524.422, 350.328, 52847.135 24/01/10,13:15:37,05,08,1, 11.9,1,1, 2.847, 10524.424, 350.373, 52847.178 24/01/10,13:15:37,06,08,1, 11.9,1,1, 2.847, 10524.454, 350.381, 52847.184 24/01/10,13:15:37,07,08,1, 11.9,1,1, 2.847, 10524.431, 350.346, 52847.244 24/01/10,13:15:37,08,08,1, 11.9,1,1, 2.847, 10524.418, 350.349, 52847.188 24/01/10,13:15:37,09,08,1, 11.9,1,1, 2.847, 10524.433, 350.396, 52847.153 24/01/10,13:15:37,10,08,1, 11.9,1,1, 2.847, 10524.439, 350.418, 52847.198 24/01/10,13:15:37,11,08,1, 11.9,1,1, 2.847, 10524.415, 350.362, 52847.142 24/01/10,13:15:37,12,08,1, 11.9,1,1, 2.847, 10524.435, 350.367, 52847.212 24/01/10,13:15:37,13,08,1, 11.9,1,1, 2.847, 10524.412, 350.402, 52847.240 24/01/10,13:15:37,14,08,1, 11.9,1,1, 2.847, 10524.448, 350.421, 52847.247 24/01/10,13:15:37,15,08,1, 11.9,1,1, 2.847, 10524.451, 350.380, 52847.228 24/01/10,13:15:37,16,08,1, 11.9,1,1, 2.847, 10524.416, 350.386, 52847.186 24/01/10,13:15:37,17,08,1, 11.9,1,1, 2.847, 10524.448, 350.436, 52847.213 24/01/10,13:15:37,18,08,1, 11.9,1,1, 2.847, 10524.440, 350.417, 52847.189 24/01/10,13:15:37,19,08,1, 11.9,1,1, 2.847, 10524.435, 350.410, 52847.146 24/01/10,13:15:38,00,08,1, 11.9,1,1, 2.844, 10524.431, 350.410, 52847.146 24/01/10,13:15:38,01,08,1, 11.9,1,1, 2.844, 10524.444, 350.467, 52847.195 24/01/10,13:15:38,02,08,1, 11.9,1,1, 2.844, 10524.432, 350.455, 52847.165 24/01/10,13:15:38,03,08,1, 11.9,1,1, 2.844, 10524.444, 350.409, 52847.095 24/01/10,13:15:38,04,08,1, 11.9,1,1, 2.844, 10524.427, 350.443, 52847.092 24/01/10,13:15:38,05,08,1, 11.9,1,1, 2.844, 10524.455, 350.488, 52847.160 24/01/10,13:15:38,06,08,1, 11.9,1,1, 2.844, 10524.444, 350.448, 52847.259 24/01/10,13:15:38,07,08,1, 11.9,1,1, 2.844, 10524.422, 350.411, 52847.119 24/01/10,13:15:38,08,08,1, 11.9,1,1, 2.844, 10524.435, 350.464, 52847.203 24/01/10,13:15:38,09,08,1, 11.9,1,1, 2.844, 10524.450, 350.493, 52847.206 24/01/10,13:15:38,10,08,1, 11.9,1,1, 2.844, 10524.454, 350.467, 52847.220 24/01/10,13:15:38,11,08,1, 11.9,1,1, 2.844, 10524.413, 350.464, 52847.194 24/01/10,13:15:38,12,08,1, 11.9,1,1, 2.844, 10524.449, 350.468, 52847.113 24/01/10,13:15:38,13,08,1, 11.9,1,1, 2.844, 10524.452, 350.532, 52847.219 24/01/10,13:15:38,14,08,1, 11.9,1,1, 2.844, 10524.469, 350.482, 52847.212 24/01/10,13:15:38,15,08,1, 11.9,1,1, 2.844, 10524.439, 350.482, 52847.109 24/01/10,13:15:38,16,08,1, 11.9,1,1, 2.844, 10524.448, 350.512, 52847.153 24/01/10,13:15:38,17,08,1, 11.9,1,1, 2.844, 10524.478, 350.541, 52847.182 24/01/10,13:15:38,18,08,1, 11.9,1,1, 2.844, 10524.458, 350.507, 52847.233 24/01/10,13:15:38,19,08,1, 11.9,1,1, 2.844, 10524.456, 350.493, 52847.077 24/01/10,13:15:39,00,08,1, 12.0,1,1, 2.843, 10524.448, 350.493, 52847.077 24/01/10,13:15:39,01,08,1, 12.0,1,1, 2.843, 10524.469, 350.553, 52847.235 24/01/10,13:15:39,02,08,1, 12.0,1,1, 2.843, 10524.468, 350.519, 52847.126 24/01/10,13:15:39,03,08,1, 12.0,1,1, 2.843, 10524.454, 350.517, 52847.095 24/01/10,13:15:39,04,08,1, 12.0,1,1, 2.843, 10524.421, 350.568, 52847.107 24/01/10,13:15:39,05,08,1, 12.0,1,1, 2.843, 10524.452, 350.576, 52847.176 24/01/10,13:15:39,06,08,1, 12.0,1,1, 2.843, 10524.448, 350.514, 52847.151 24/01/10,13:15:39,07,08,1, 12.0,1,1, 2.843, 10524.442, 350.519, 52847.162 24/01/10,13:15:39,08,08,1, 12.0,1,1, 2.843, 10524.454, 350.592, 52847.156 24/01/10,13:15:39,09,08,1, 12.0,1,1, 2.843, 10524.483, 350.582, 52847.164 24/01/10,13:15:39,10,08,1, 12.0,1,1, 2.843, 10524.463, 350.540, 52847.138 24/01/10,13:15:39,11,08,1, 12.0,1,1, 2.843, 10524.459, 350.548, 52847.149 24/01/10,13:15:39,12,08,1, 12.0,1,1, 2.843, 10524.473, 350.603, 52847.139 24/01/10,13:15:39,13,08,1, 12.0,1,1, 2.843, 10524.461, 350.608, 52847.166 24/01/10,13:15:39,14,08,1, 12.0,1,1, 2.843, 10524.460, 350.548, 52847.099 24/01/10,13:15:39,15,08,1, 12.0,1,1, 2.843, 10524.462, 350.568, 52847.094 24/01/10,13:15:39,16,08,1, 12.0,1,1, 2.843, 10524.471, 350.631, 52847.177 24/01/10,13:15:39,17,08,1, 12.0,1,1, 2.843, 10524.481, 350.610, 52847.213 24/01/10,13:15:39,18,08,1, 12.0,1,1, 2.843, 10524.477, 350.589, 52847.104 24/01/10,13:15:39,19,08,1, 12.0,1,1, 2.843, 10524.467, 350.607, 52847.080 24/01/10,13:15:40,00,08,1, 11.9,1,1, 2.845, 10524.465, 350.607, 52847.080 24/01/10,13:15:40,01,08,1, 11.9,1,1, 2.845, 10524.451, 350.640, 52847.104 24/01/10,13:15:40,02,08,1, 11.9,1,1, 2.845, 10524.449, 350.609, 52847.130 24/01/10,13:15:40,03,08,1, 11.9,1,1, 2.845, 10524.448, 350.599, 52847.119 24/01/10,13:15:40,04,08,1, 11.9,1,1, 2.845, 10524.462, 350.657, 52847.181 24/01/10,13:15:40,05,08,1, 11.9,1,1, 2.845, 10524.447, 350.635, 52847.083 24/01/10,13:15:40,06,08,1, 11.9,1,1, 2.845, 10524.457, 350.571, 52847.041 24/01/10,13:15:40,07,08,1, 11.9,1,1, 2.845, 10524.471, 350.637, 52847.125 24/01/10,13:15:40,08,08,1, 11.9,1,1, 2.845, 10524.442, 350.683, 52847.126 24/01/10,13:15:40,09,08,1, 11.9,1,1, 2.845, 10524.454, 350.640, 52847.084 24/01/10,13:15:40,10,08,1, 11.9,1,1, 2.845, 10524.470, 350.623, 52847.077 24/01/10,13:15:40,11,08,1, 11.9,1,1, 2.845, 10524.440, 350.653, 52847.065 24/01/10,13:15:40,12,08,1, 11.9,1,1, 2.845, 10524.459, 350.695, 52847.126 24/01/10,13:15:40,13,08,1, 11.9,1,1, 2.845, 10524.489, 350.651, 52847.099 24/01/10,13:15:40,14,08,1, 11.9,1,1, 2.845, 10524.447, 350.641, 52847.114 24/01/10,13:15:40,15,08,1, 11.9,1,1, 2.845, 10524.467, 350.660, 52847.104 24/01/10,13:15:40,16,08,1, 11.9,1,1, 2.845, 10524.475, 350.688, 52847.109 24/01/10,13:15:40,17,08,1, 11.9,1,1, 2.845, 10524.475, 350.682, 52847.117 24/01/10,13:15:40,18,08,1, 11.9,1,1, 2.845, 10524.466, 350.658, 52847.089 24/01/10,13:15:40,19,08,1, 11.9,1,1, 2.845, 10524.487, 350.693, 52847.068 24/01/10,13:15:41,00,08,1, 11.9,1,1, 2.847, 10524.482, 350.693, 52847.068 24/01/10,13:15:41,01,08,1, 11.9,1,1, 2.847, 10524.477, 350.713, 52847.077 24/01/10,13:15:41,02,08,1, 11.9,1,1, 2.847, 10524.458, 350.695, 52847.064 24/01/10,13:15:41,03,08,1, 11.9,1,1, 2.847, 10524.465, 350.706, 52847.063 24/01/10,13:15:41,04,08,1, 11.9,1,1, 2.847, 10524.472, 350.732, 52847.140 24/01/10,13:15:41,05,08,1, 11.9,1,1, 2.847, 10524.478, 350.692, 52847.110 24/01/10,13:15:41,06,08,1, 11.9,1,1, 2.847, 10524.444, 350.704, 52847.075 24/01/10,13:15:41,07,08,1, 11.9,1,1, 2.847, 10524.456, 350.719, 52847.095 24/01/10,13:15:41,08,08,1, 11.9,1,1, 2.847, 10524.480, 350.753, 52847.217 24/01/10,13:15:41,09,08,1, 11.9,1,1, 2.847, 10524.468, 350.694, 52847.110 24/01/10,13:15:41,10,08,1, 11.9,1,1, 2.847, 10524.450, 350.704, 52847.016 24/01/10,13:15:41,11,08,1, 11.9,1,1, 2.847, 10524.500, 350.757, 52847.112 24/01/10,13:15:41,12,08,1, 11.9,1,1, 2.847, 10524.512, 350.766, 52847.087 24/01/10,13:15:41,13,08,1, 11.9,1,1, 2.847, 10524.484, 350.728, 52847.153 24/01/10,13:15:41,14,08,1, 11.9,1,1, 2.847, 10524.480, 350.759, 52847.035 24/01/10,13:15:41,15,08,1, 11.9,1,1, 2.847, 10524.493, 350.781, 52847.096 24/01/10,13:15:41,16,08,1, 11.9,1,1, 2.847, 10524.489, 350.756, 52847.133 24/01/10,13:15:41,17,08,1, 11.9,1,1, 2.847, 10524.493, 350.740, 52847.102 24/01/10,13:15:41,18,08,1, 11.9,1,1, 2.847, 10524.465, 350.747, 52847.088 24/01/10,13:15:41,19,08,1, 11.9,1,1, 2.847, 10524.485, 350.798, 52847.119 24/01/10,13:15:42,00,08,1, 11.9,1,1, 2.847, 10524.482, 350.798, 52847.119 24/01/10,13:15:42,01,08,1, 11.9,1,1, 2.847, 10524.494, 350.761, 52847.053 24/01/10,13:15:42,02,08,1, 11.9,1,1, 2.847, 10524.453, 350.772, 52847.117 24/01/10,13:15:42,03,08,1, 11.9,1,1, 2.847, 10524.485, 350.815, 52847.097 24/01/10,13:15:42,04,08,1, 11.9,1,1, 2.847, 10524.512, 350.802, 52847.103 24/01/10,13:15:42,05,08,1, 11.9,1,1, 2.847, 10524.484, 350.744, 52847.048 24/01/10,13:15:42,06,08,1, 11.9,1,1, 2.847, 10524.507, 350.793, 52847.014 24/01/10,13:15:42,07,08,1, 11.9,1,1, 2.847, 10524.506, 350.847, 52847.125 24/01/10,13:15:42,08,08,1, 11.9,1,1, 2.847, 10524.477, 350.779, 52847.025 24/01/10,13:15:42,09,08,1, 11.9,1,1, 2.847, 10524.464, 350.771, 52847.090 24/01/10,13:15:42,10,08,1, 11.9,1,1, 2.847, 10524.489, 350.792, 52846.995 24/01/10,13:15:42,11,08,1, 11.9,1,1, 2.847, 10524.489, 350.806, 52847.068 24/01/10,13:15:42,12,08,1, 11.9,1,1, 2.847, 10524.506, 350.768, 52846.971 24/01/10,13:15:42,13,08,1, 11.9,1,1, 2.847, 10524.497, 350.759, 52847.084 24/01/10,13:15:42,14,08,1, 11.9,1,1, 2.847, 10524.473, 350.832, 52847.097 24/01/10,13:15:42,15,08,1, 11.9,1,1, 2.847, 10524.504, 350.836, 52847.048 24/01/10,13:15:42,16,08,1, 11.9,1,1, 2.847, 10524.480, 350.790, 52847.033 24/01/10,13:15:42,17,08,1, 11.9,1,1, 2.847, 10524.478, 350.798, 52847.002 24/01/10,13:15:42,18,08,1, 11.9,1,1, 2.847, 10524.491, 350.829, 52847.050 24/01/10,13:15:42,19,08,1, 11.9,1,1, 2.847, 10524.491, 350.838, 52847.080 24/01/10,13:15:43,00,08,1, 11.9,1,1, 2.849, 10524.490, 350.838, 52847.080 24/01/10,13:15:43,01,08,1, 11.9,1,1, 2.849, 10524.470, 350.821, 52847.012 24/01/10,13:15:43,02,08,1, 11.9,1,1, 2.849, 10524.499, 350.829, 52847.059 24/01/10,13:15:43,03,08,1, 11.9,1,1, 2.849, 10524.514, 350.860, 52847.081 24/01/10,13:15:43,04,08,1, 11.9,1,1, 2.849, 10524.479, 350.801, 52847.086 24/01/10,13:15:43,05,08,1, 11.9,1,1, 2.849, 10524.480, 350.796, 52847.018 24/01/10,13:15:43,06,08,1, 11.9,1,1, 2.849, 10524.490, 350.892, 52847.036 24/01/10,13:15:43,07,08,1, 11.9,1,1, 2.849, 10524.518, 350.853, 52847.050 24/01/10,13:15:43,08,08,1, 11.9,1,1, 2.849, 10524.503, 350.838, 52847.028 24/01/10,13:15:43,09,08,1, 11.9,1,1, 2.849, 10524.510, 350.839, 52847.104 24/01/10,13:15:43,10,08,1, 11.9,1,1, 2.849, 10524.517, 350.879, 52846.967 24/01/10,13:15:43,11,08,1, 11.9,1,1, 2.849, 10524.514, 350.867, 52846.994 24/01/10,13:15:43,12,08,1, 11.9,1,1, 2.849, 10524.513, 350.841, 52847.001 24/01/10,13:15:43,13,08,1, 11.9,1,1, 2.849, 10524.499, 350.851, 52846.977 24/01/10,13:15:43,14,08,1, 11.9,1,1, 2.849, 10524.506, 350.898, 52847.090 24/01/10,13:15:43,15,08,1, 11.9,1,1, 2.849, 10524.517, 350.870, 52847.058 24/01/10,13:15:43,16,08,1, 11.9,1,1, 2.849, 10524.485, 350.846, 52846.950 24/01/10,13:15:43,17,08,1, 11.9,1,1, 2.849, 10524.505, 350.875, 52846.972 24/01/10,13:15:43,18,08,1, 11.9,1,1, 2.849, 10524.494, 350.904, 52846.956 24/01/10,13:15:43,19,08,1, 11.9,1,1, 2.849, 10524.499, 350.889, 52846.925 24/01/10,13:15:44,00,08,1, 11.9,1,1, 2.848, 10524.498, 350.889, 52846.925 24/01/10,13:15:44,01,08,1, 11.9,1,1, 2.848, 10524.484, 350.892, 52847.000 24/01/10,13:15:44,02,08,1, 11.9,1,1, 2.848, 10524.509, 350.923, 52847.044 24/01/10,13:15:44,03,08,1, 11.9,1,1, 2.848, 10524.494, 350.901, 52846.935 24/01/10,13:15:44,04,08,1, 11.9,1,1, 2.848, 10524.544, 350.870, 52846.897 24/01/10,13:15:44,05,08,1, 11.9,1,1, 2.848, 10524.511, 350.902, 52846.989 24/01/10,13:15:44,06,08,1, 11.9,1,1, 2.848, 10524.512, 350.937, 52847.102 24/01/10,13:15:44,07,08,1, 11.9,1,1, 2.848, 10524.508, 350.891, 52847.026 24/01/10,13:15:44,08,08,1, 11.9,1,1, 2.848, 10524.492, 350.864, 52846.887 24/01/10,13:15:44,09,08,1, 11.9,1,1, 2.848, 10524.509, 350.920, 52847.053 24/01/10,13:15:44,10,08,1, 11.9,1,1, 2.848, 10524.488, 350.934, 52847.047 24/01/10,13:15:44,11,08,1, 11.9,1,1, 2.848, 10524.527, 350.903, 52846.956 24/01/10,13:15:44,12,08,1, 11.9,1,1, 2.848, 10524.496, 350.906, 52846.928 24/01/10,13:15:44,13,08,1, 11.9,1,1, 2.848, 10524.513, 350.936, 52847.005 24/01/10,13:15:44,14,08,1, 11.9,1,1, 2.848, 10524.537, 350.979, 52847.100 24/01/10,13:15:44,15,08,1, 11.9,1,1, 2.848, 10524.502, 350.904, 52846.964 24/01/10,13:15:44,16,08,1, 11.9,1,1, 2.848, 10524.503, 350.925, 52846.940 24/01/10,13:15:44,17,08,1, 11.9,1,1, 2.848, 10524.494, 350.999, 52847.191 24/01/10,13:15:44,18,08,1, 11.9,1,1, 2.848, 10524.505, 350.955, 52847.023 24/01/10,13:15:44,19,08,1, 11.9,1,1, 2.848, 10524.500, 350.922, 52847.054 24/01/10,13:15:45,00,08,1, 11.9,1,1, 2.849, 10524.498, 350.922, 52847.054 24/01/10,13:15:45,01,08,1, 11.9,1,1, 2.849, 10524.513, 350.995, 52847.000 24/01/10,13:15:45,02,08,1, 11.9,1,1, 2.849, 10524.529, 350.978, 52846.995 24/01/10,13:15:45,03,08,1, 11.9,1,1, 2.849, 10524.511, 350.963, 52846.940 24/01/10,13:15:45,04,08,1, 11.9,1,1, 2.849, 10524.511, 350.957, 52846.937 24/01/10,13:15:45,05,08,1, 11.9,1,1, 2.849, 10524.533, 351.004, 52847.017 24/01/10,13:15:45,06,08,1, 11.9,1,1, 2.849, 10524.503, 350.978, 52846.966 24/01/10,13:15:45,07,08,1, 11.9,1,1, 2.849, 10524.459, 350.975, 52847.247 24/01/10,13:15:45,08,08,1, 11.9,1,1, 2.849, 10524.495, 350.990, 52847.073 24/01/10,13:15:45,09,08,1, 11.9,1,1, 2.849, 10524.515, 351.035, 52847.077 24/01/10,13:15:45,10,08,1, 11.9,1,1, 2.849, 10524.528, 350.999, 52847.075 24/01/10,13:15:45,11,08,1, 11.9,1,1, 2.849, 10524.504, 350.946, 52846.974 24/01/10,13:15:45,12,08,1, 11.9,1,1, 2.849, 10524.496, 350.987, 52846.958 24/01/10,13:15:45,13,08,1, 11.9,1,1, 2.849, 10524.498, 351.015, 52846.966 24/01/10,13:15:45,14,08,1, 11.9,1,1, 2.849, 10524.537, 350.990, 52847.006 24/01/10,13:15:45,15,08,1, 11.9,1,1, 2.849, 10524.500, 350.987, 52846.945 24/01/10,13:15:45,16,08,1, 11.9,1,1, 2.849, 10524.521, 351.004, 52846.958 24/01/10,13:15:45,17,08,1, 11.9,1,1, 2.849, 10524.523, 351.041, 52846.947 24/01/10,13:15:45,18,08,1, 11.9,1,1, 2.849, 10524.498, 350.981, 52846.957 24/01/10,13:15:45,19,08,1, 11.9,1,1, 2.849, 10524.502, 351.009, 52846.897 24/01/10,13:15:46,00,07,1, 11.8,1,1, 2.845, 10524.498, 351.009, 52846.897 24/01/10,13:15:46,01,07,1, 11.8,1,1, 2.845, 10524.513, 351.060, 52846.959 24/01/10,13:15:46,02,07,1, 11.8,1,1, 2.845, 10524.522, 351.010, 52846.900 24/01/10,13:15:46,03,07,1, 11.8,1,1, 2.845, 10524.476, 351.014, 52846.950 24/01/10,13:15:46,04,07,1, 11.8,1,1, 2.845, 10524.510, 351.047, 52846.947 24/01/10,13:15:46,05,07,1, 11.8,1,1, 2.845, 10524.517, 351.051, 52846.932 24/01/10,13:15:46,06,07,1, 11.8,1,1, 2.845, 10524.511, 351.021, 52846.935 24/01/10,13:15:46,07,07,1, 11.8,1,1, 2.845, 10524.508, 351.001, 52846.969 24/01/10,13:15:46,08,07,1, 11.8,1,1, 2.845, 10524.487, 351.057, 52846.910 24/01/10,13:15:46,09,07,1, 11.8,1,1, 2.845, 10524.528, 351.059, 52847.025 24/01/10,13:15:46,10,07,1, 11.8,1,1, 2.845, 10524.499, 351.019, 52847.006 24/01/10,13:15:46,11,07,1, 11.8,1,1, 2.845, 10524.485, 351.022, 52846.958 24/01/10,13:15:46,12,07,1, 11.8,1,1, 2.845, 10524.507, 351.068, 52846.974 24/01/10,13:15:46,13,07,1, 11.8,1,1, 2.845, 10524.516, 351.066, 52846.957 24/01/10,13:15:46,14,07,1, 11.8,1,1, 2.845, 10524.518, 351.053, 52846.957 24/01/10,13:15:46,15,07,1, 11.8,1,1, 2.845, 10524.486, 351.038, 52846.913 24/01/10,13:15:46,16,07,1, 11.8,1,1, 2.845, 10524.499, 351.090, 52846.973 24/01/10,13:15:46,17,07,1, 11.8,1,1, 2.845, 10524.510, 351.109, 52846.984 24/01/10,13:15:46,18,07,1, 11.8,1,1, 2.845, 10524.501, 351.076, 52846.997 24/01/10,13:15:46,19,07,1, 11.8,1,1, 2.845, 10524.482, 351.109, 52847.025 24/01/10,13:15:47,00,07,1, 11.9,1,1, 2.845, 10524.473, 351.109, 52847.025 24/01/10,13:15:47,01,07,1, 11.9,1,1, 2.845, 10524.508, 351.105, 52846.984 24/01/10,13:15:47,02,07,1, 11.9,1,1, 2.845, 10524.494, 351.082, 52846.923 24/01/10,13:15:47,03,07,1, 11.9,1,1, 2.845, 10524.483, 351.075, 52846.890 24/01/10,13:15:47,04,07,1, 11.9,1,1, 2.845, 10524.501, 351.121, 52846.931 24/01/10,13:15:47,05,07,1, 11.9,1,1, 2.845, 10524.525, 351.140, 52847.026 24/01/10,13:15:47,06,07,1, 11.9,1,1, 2.845, 10524.489, 351.074, 52846.834 24/01/10,13:15:47,07,07,1, 11.9,1,1, 2.845, 10524.498, 351.139, 52846.876 24/01/10,13:15:47,08,07,1, 11.9,1,1, 2.845, 10524.500, 351.166, 52846.911 24/01/10,13:15:47,09,07,1, 11.9,1,1, 2.845, 10524.505, 351.126, 52846.873 24/01/10,13:15:47,10,07,1, 11.9,1,1, 2.845, 10524.471, 351.128, 52846.917 24/01/10,13:15:47,11,07,1, 11.9,1,1, 2.845, 10524.498, 351.159, 52846.929 24/01/10,13:15:47,12,07,1, 11.9,1,1, 2.845, 10524.514, 351.186, 52846.981 24/01/10,13:15:47,13,07,1, 11.9,1,1, 2.845, 10524.538, 351.140, 52846.884 24/01/10,13:15:47,14,07,1, 11.9,1,1, 2.845, 10524.498, 351.141, 52846.975 24/01/10,13:15:47,15,07,1, 11.9,1,1, 2.845, 10524.488, 351.183, 52846.944 24/01/10,13:15:47,16,07,1, 11.9,1,1, 2.845, 10524.501, 351.219, 52846.904 24/01/10,13:15:47,17,07,1, 11.9,1,1, 2.845, 10524.509, 351.170, 52846.917 24/01/10,13:15:47,18,07,1, 11.9,1,1, 2.845, 10524.519, 351.149, 52846.904 24/01/10,13:15:47,19,07,1, 11.9,1,1, 2.845, 10524.514, 351.199, 52846.939 24/01/10,13:15:48,00,07,1, 11.9,1,1, 2.847, 10524.507, 351.199, 52846.939 24/01/10,13:15:48,01,07,1, 11.9,1,1, 2.847, 10524.533, 351.185, 52846.916 24/01/10,13:15:48,02,07,1, 11.9,1,1, 2.847, 10524.489, 351.147, 52846.890 24/01/10,13:15:48,03,07,1, 11.9,1,1, 2.847, 10524.505, 351.210, 52846.870 24/01/10,13:15:48,04,07,1, 11.9,1,1, 2.847, 10524.533, 351.248, 52846.920 24/01/10,13:15:48,05,07,1, 11.9,1,1, 2.847, 10524.481, 351.194, 52846.904 24/01/10,13:15:48,06,07,1, 11.9,1,1, 2.847, 10524.486, 351.202, 52846.942 24/01/10,13:15:48,07,07,1, 11.9,1,1, 2.847, 10524.500, 351.236, 52846.914 24/01/10,13:15:48,08,07,1, 11.9,1,1, 2.847, 10524.506, 351.263, 52846.924 24/01/10,13:15:48,09,07,1, 11.9,1,1, 2.847, 10524.483, 351.190, 52846.929 24/01/10,13:15:48,10,07,1, 11.9,1,1, 2.847, 10524.509, 351.208, 52846.964 24/01/10,13:15:48,11,07,1, 11.9,1,1, 2.847, 10524.509, 351.248, 52846.889 24/01/10,13:15:48,12,07,1, 11.9,1,1, 2.847, 10524.521, 351.252, 52846.955 24/01/10,13:15:48,13,07,1, 11.9,1,1, 2.847, 10524.510, 351.223, 52846.900 24/01/10,13:15:48,14,07,1, 11.9,1,1, 2.847, 10524.488, 351.224, 52846.815 24/01/10,13:15:48,15,07,1, 11.9,1,1, 2.847, 10524.501, 351.296, 52846.993 24/01/10,13:15:48,16,07,1, 11.9,1,1, 2.847, 10524.533, 351.271, 52846.977 24/01/10,13:15:48,17,07,1, 11.9,1,1, 2.847, 10524.499, 351.240, 52846.955 24/01/10,13:15:48,18,07,1, 11.9,1,1, 2.847, 10524.514, 351.268, 52846.939 24/01/10,13:15:48,19,07,1, 11.9,1,1, 2.847, 10524.516, 351.298, 52846.956 24/01/10,13:15:49,00,07,1, 12.0,1,1, 2.846, 10524.515, 351.298, 52846.956 24/01/10,13:15:49,01,07,1, 12.0,1,1, 2.846, 10524.503, 351.272, 52846.965 24/01/10,13:15:49,02,07,1, 12.0,1,1, 2.846, 10524.458, 351.300, 52846.937 24/01/10,13:15:49,03,07,1, 12.0,1,1, 2.846, 10524.500, 351.333, 52846.858 24/01/10,13:15:49,04,07,1, 12.0,1,1, 2.846, 10524.486, 351.289, 52846.877 24/01/10,13:15:49,05,07,1, 12.0,1,1, 2.846, 10524.469, 351.254, 52846.811 24/01/10,13:15:49,06,07,1, 12.0,1,1, 2.846, 10524.479, 351.291, 52846.880 24/01/10,13:15:49,07,07,1, 12.0,1,1, 2.846, 10524.511, 351.341, 52846.958 24/01/10,13:15:49,08,07,1, 12.0,1,1, 2.846, 10524.494, 351.317, 52846.867 24/01/10,13:15:49,09,07,1, 12.0,1,1, 2.846, 10524.498, 351.300, 52846.907 24/01/10,13:15:49,10,07,1, 12.0,1,1, 2.846, 10524.509, 351.334, 52846.869 24/01/10,13:15:49,11,07,1, 12.0,1,1, 2.846, 10524.516, 351.355, 52846.898 24/01/10,13:15:49,12,07,1, 12.0,1,1, 2.846, 10524.509, 351.334, 52846.871 24/01/10,13:15:49,13,07,1, 12.0,1,1, 2.846, 10524.495, 351.298, 52846.911 24/01/10,13:15:49,14,07,1, 12.0,1,1, 2.846, 10524.477, 351.355, 52846.883 24/01/10,13:15:49,15,07,1, 12.0,1,1, 2.846, 10524.482, 351.391, 52846.944 24/01/10,13:15:49,16,07,1, 12.0,1,1, 2.846, 10524.487, 351.360, 52846.845 24/01/10,13:15:49,17,07,1, 12.0,1,1, 2.846, 10524.472, 351.347, 52846.871 24/01/10,13:15:49,18,07,1, 12.0,1,1, 2.846, 10524.481, 351.403, 52846.853 24/01/10,13:15:49,19,07,1, 12.0,1,1, 2.846, 10524.481, 351.401, 52846.990 24/01/10,13:15:50,00,07,1, 11.9,1,1, 2.844, 10524.473, 351.401, 52846.990 24/01/10,13:15:50,01,07,1, 11.9,1,1, 2.844, 10524.472, 351.380, 52846.910 24/01/10,13:15:50,02,07,1, 11.9,1,1, 2.844, 10524.481, 351.424, 52846.941 24/01/10,13:15:50,03,07,1, 11.9,1,1, 2.844, 10524.476, 351.421, 52846.965 24/01/10,13:15:50,04,07,1, 11.9,1,1, 2.844, 10524.494, 351.397, 52846.952 24/01/10,13:15:50,05,07,1, 11.9,1,1, 2.844, 10524.463, 351.389, 52846.842 24/01/10,13:15:50,06,07,1, 11.9,1,1, 2.844, 10524.472, 351.447, 52846.954 24/01/10,13:15:50,07,07,1, 11.9,1,1, 2.844, 10524.481, 351.421, 52846.844 24/01/10,13:15:50,08,07,1, 11.9,1,1, 2.844, 10524.485, 351.382, 52846.967 24/01/10,13:15:50,09,07,1, 11.9,1,1, 2.844, 10524.460, 351.384, 52846.858 24/01/10,13:15:50,10,07,1, 11.9,1,1, 2.844, 10524.483, 351.451, 52846.904 24/01/10,13:15:50,11,07,1, 11.9,1,1, 2.844, 10524.478, 351.445, 52846.899 24/01/10,13:15:50,12,07,1, 11.9,1,1, 2.844, 10524.464, 351.396, 52846.954 24/01/10,13:15:50,13,07,1, 11.9,1,1, 2.844, 10524.462, 351.440, 52846.977 24/01/10,13:15:50,14,07,1, 11.9,1,1, 2.844, 10524.479, 351.477, 52846.944 24/01/10,13:15:50,15,07,1, 11.9,1,1, 2.844, 10524.488, 351.464, 52846.905 24/01/10,13:15:50,16,07,1, 11.9,1,1, 2.844, 10524.463, 351.428, 52846.876 24/01/10,13:15:50,17,07,1, 11.9,1,1, 2.844, 10524.449, 351.468, 52846.929 24/01/10,13:15:50,18,07,1, 11.9,1,1, 2.844, 10524.472, 351.492, 52846.909 24/01/10,13:15:50,19,07,1, 11.9,1,1, 2.844, 10524.467, 351.467, 52846.878 24/01/10,13:15:51,00,07,1, 11.9,1,1, 2.846, 10524.465, 351.467, 52846.878 24/01/10,13:15:51,01,07,1, 11.9,1,1, 2.846, 10524.455, 351.524, 52846.903 24/01/10,13:15:51,02,07,1, 11.9,1,1, 2.846, 10524.471, 351.503, 52846.887 24/01/10,13:15:51,03,07,1, 11.9,1,1, 2.846, 10524.479, 351.495, 52846.880 24/01/10,13:15:51,04,07,1, 11.9,1,1, 2.846, 10524.427, 351.488, 52846.877 24/01/10,13:15:51,05,07,1, 11.9,1,1, 2.846, 10524.473, 351.536, 52846.886 24/01/10,13:15:51,06,07,1, 11.9,1,1, 2.846, 10524.465, 351.533, 52846.896 24/01/10,13:15:51,07,07,1, 11.9,1,1, 2.846, 10524.433, 351.492, 52846.891 24/01/10,13:15:51,08,07,1, 11.9,1,1, 2.846, 10524.458, 351.507, 52846.903 24/01/10,13:15:51,09,07,1, 11.9,1,1, 2.846, 10524.442, 351.561, 52846.916 24/01/10,13:15:51,10,07,1, 11.9,1,1, 2.846, 10524.453, 351.560, 52846.912 24/01/10,13:15:51,11,07,1, 11.9,1,1, 2.846, 10524.439, 351.525, 52846.914 24/01/10,13:15:51,12,07,1, 11.9,1,1, 2.846, 10524.443, 351.552, 52846.869 24/01/10,13:15:51,13,07,1, 11.9,1,1, 2.846, 10524.432, 351.588, 52846.863 24/01/10,13:15:51,14,07,1, 11.9,1,1, 2.846, 10524.471, 351.589, 52846.903 24/01/10,13:15:51,15,07,1, 11.9,1,1, 2.846, 10524.446, 351.542, 52846.890 24/01/10,13:15:51,16,07,1, 11.9,1,1, 2.846, 10524.425, 351.541, 52846.887 24/01/10,13:15:51,17,07,1, 11.9,1,1, 2.846, 10524.448, 351.616, 52846.900 24/01/10,13:15:51,18,07,1, 11.9,1,1, 2.846, 10524.443, 351.590, 52846.825 24/01/10,13:15:51,19,07,1, 11.9,1,1, 2.846, 10524.424, 351.553, 52846.808 24/01/10,13:15:52,00,07,1, 11.9,1,1, 2.847, 10524.423, 351.553, 52846.808 24/01/10,13:15:52,01,07,1, 11.9,1,1, 2.847, 10524.444, 351.621, 52846.902 24/01/10,13:15:52,02,07,1, 11.9,1,1, 2.847, 10524.441, 351.567, 52846.918 24/01/10,13:15:52,03,07,1, 11.9,1,1, 2.847, 10524.443, 351.547, 52846.871 24/01/10,13:15:52,04,07,1, 11.9,1,1, 2.847, 10524.422, 351.585, 52846.823 24/01/10,13:15:52,05,07,1, 11.9,1,1, 2.847, 10524.452, 351.602, 52846.912 24/01/10,13:15:52,06,07,1, 11.9,1,1, 2.847, 10524.458, 351.572, 52846.914 24/01/10,13:15:52,07,07,1, 11.9,1,1, 2.847, 10524.429, 351.569, 52846.823 24/01/10,13:15:52,08,07,1, 11.9,1,1, 2.847, 10524.431, 351.605, 52846.861 24/01/10,13:15:52,09,07,1, 11.9,1,1, 2.847, 10524.414, 351.642, 52846.867 24/01/10,13:15:52,10,07,1, 11.9,1,1, 2.847, 10524.431, 351.600, 52846.920 24/01/10,13:15:52,11,07,1, 11.9,1,1, 2.847, 10524.413, 351.595, 52846.823 24/01/10,13:15:52,12,07,1, 11.9,1,1, 2.847, 10524.397, 351.651, 52846.839 24/01/10,13:15:52,13,07,1, 11.9,1,1, 2.847, 10524.405, 351.676, 52846.860 24/01/10,13:15:52,14,07,1, 11.9,1,1, 2.847, 10524.423, 351.633, 52846.872 24/01/10,13:15:52,15,07,1, 11.9,1,1, 2.847, 10524.411, 351.633, 52846.842 24/01/10,13:15:52,16,07,1, 11.9,1,1, 2.847, 10524.420, 351.679, 52846.857 24/01/10,13:15:52,17,07,1, 11.9,1,1, 2.847, 10524.418, 351.695, 52846.890 24/01/10,13:15:52,18,07,1, 11.9,1,1, 2.847, 10524.386, 351.653, 52846.826 24/01/10,13:15:52,19,07,1, 11.9,1,1, 2.847, 10524.396, 351.637, 52846.820 24/01/10,13:15:53,00,07,1, 11.9,1,1, 2.843, 10524.390, 351.637, 52846.820 24/01/10,13:15:53,01,07,1, 11.9,1,1, 2.843, 10524.389, 351.709, 52846.957 24/01/10,13:15:53,02,07,1, 11.9,1,1, 2.843, 10524.417, 351.672, 52846.806 24/01/10,13:15:53,03,07,1, 11.9,1,1, 2.843, 10524.390, 351.670, 52846.820 24/01/10,13:15:53,04,07,1, 11.9,1,1, 2.843, 10524.414, 351.715, 52846.829 24/01/10,13:15:53,05,07,1, 11.9,1,1, 2.843, 10524.408, 351.706, 52846.905 24/01/10,13:15:53,06,07,1, 11.9,1,1, 2.843, 10524.390, 351.676, 52846.856 24/01/10,13:15:53,07,07,1, 11.9,1,1, 2.843, 10524.395, 351.673, 52846.829 24/01/10,13:15:53,08,07,1, 11.9,1,1, 2.843, 10524.395, 351.739, 52846.859 24/01/10,13:15:53,09,07,1, 11.9,1,1, 2.843, 10524.384, 351.738, 52846.856 24/01/10,13:15:53,10,07,1, 11.9,1,1, 2.843, 10524.366, 351.684, 52846.856 24/01/10,13:15:53,11,07,1, 11.9,1,1, 2.843, 10524.393, 351.700, 52846.814 24/01/10,13:15:53,12,07,1, 11.9,1,1, 2.843, 10524.373, 351.749, 52846.798 24/01/10,13:15:53,13,07,1, 11.9,1,1, 2.843, 10524.402, 351.750, 52846.849 24/01/10,13:15:53,14,07,1, 11.9,1,1, 2.843, 10524.370, 351.725, 52846.841 24/01/10,13:15:53,15,07,1, 11.9,1,1, 2.843, 10524.378, 351.737, 52846.789 24/01/10,13:15:53,16,07,1, 11.9,1,1, 2.843, 10524.368, 351.775, 52846.823 24/01/10,13:15:53,17,07,1, 11.9,1,1, 2.843, 10524.395, 351.770, 52846.811 24/01/10,13:15:53,18,07,1, 11.9,1,1, 2.843, 10524.368, 351.727, 52846.796 24/01/10,13:15:53,19,07,1, 11.9,1,1, 2.843, 10524.383, 351.781, 52846.831 24/01/10,13:15:54,00,07,1, 11.9,1,1, 2.843, 10524.381, 351.781, 52846.831 24/01/10,13:15:54,01,07,1, 11.9,1,1, 2.843, 10524.355, 351.766, 52846.846 24/01/10,13:15:54,02,07,1, 11.9,1,1, 2.843, 10524.366, 351.744, 52846.808 24/01/10,13:15:54,03,07,1, 11.9,1,1, 2.843, 10524.346, 351.791, 52846.806 24/01/10,13:15:54,04,07,1, 11.9,1,1, 2.843, 10524.354, 351.810, 52846.837 24/01/10,13:15:54,05,07,1, 11.9,1,1, 2.843, 10524.371, 351.804, 52846.824 24/01/10,13:15:54,06,07,1, 11.9,1,1, 2.843, 10524.339, 351.764, 52846.792 24/01/10,13:15:54,07,07,1, 11.9,1,1, 2.843, 10524.362, 351.806, 52846.862 24/01/10,13:15:54,08,07,1, 11.9,1,1, 2.843, 10524.364, 351.857, 52846.877 24/01/10,13:15:54,09,07,1, 11.9,1,1, 2.843, 10524.360, 351.779, 52846.800 24/01/10,13:15:54,10,07,1, 11.9,1,1, 2.843, 10524.339, 351.797, 52846.785 24/01/10,13:15:54,11,07,1, 11.9,1,1, 2.843, 10524.350, 351.850, 52846.763 24/01/10,13:15:54,12,07,1, 11.9,1,1, 2.843, 10524.359, 351.850, 52846.868 24/01/10,13:15:54,13,07,1, 11.9,1,1, 2.843, 10524.369, 351.798, 52846.839 24/01/10,13:15:54,14,07,1, 11.9,1,1, 2.843, 10524.348, 351.791, 52846.812 24/01/10,13:15:54,15,07,1, 11.9,1,1, 2.843, 10524.343, 351.855, 52846.842 24/01/10,13:15:54,16,07,1, 11.9,1,1, 2.843, 10524.342, 351.873, 52846.844 24/01/10,13:15:54,17,07,1, 11.9,1,1, 2.843, 10524.338, 351.822, 52846.859 24/01/10,13:15:54,18,07,1, 11.9,1,1, 2.843, 10524.336, 351.806, 52846.809 24/01/10,13:15:54,19,07,1, 11.9,1,1, 2.843, 10524.360, 351.873, 52846.844 24/01/10,13:15:55,00,07,1, 11.9,1,1, 2.846, 10524.356, 351.873, 52846.844 24/01/10,13:15:55,01,07,1, 11.9,1,1, 2.846, 10524.340, 351.828, 52846.801 24/01/10,13:15:55,02,07,1, 11.9,1,1, 2.846, 10524.331, 351.834, 52846.859 24/01/10,13:15:55,03,07,1, 11.9,1,1, 2.846, 10524.334, 351.876, 52846.780 24/01/10,13:15:55,04,07,1, 11.9,1,1, 2.846, 10524.325, 351.888, 52846.836 24/01/10,13:15:55,05,07,1, 11.9,1,1, 2.846, 10524.316, 351.831, 52846.720 24/01/10,13:15:55,06,07,1, 11.9,1,1, 2.846, 10524.324, 351.850, 52846.707 24/01/10,13:15:55,07,07,1, 11.9,1,1, 2.846, 10524.334, 351.901, 52846.790 24/01/10,13:15:55,08,07,1, 11.9,1,1, 2.846, 10524.331, 351.889, 52846.783 24/01/10,13:15:55,09,07,1, 11.9,1,1, 2.846, 10524.327, 351.865, 52846.751 24/01/10,13:15:55,10,07,1, 11.9,1,1, 2.846, 10524.289, 351.916, 52846.826 24/01/10,13:15:55,11,07,1, 11.9,1,1, 2.846, 10524.340, 351.919, 52846.771 24/01/10,13:15:55,12,07,1, 11.9,1,1, 2.846, 10524.327, 351.868, 52846.783 24/01/10,13:15:55,13,07,1, 11.9,1,1, 2.846, 10524.298, 351.876, 52846.753 24/01/10,13:15:55,14,07,1, 11.9,1,1, 2.846, 10524.297, 351.919, 52846.835 24/01/10,13:15:55,15,07,1, 11.9,1,1, 2.846, 10524.329, 351.933, 52846.770 24/01/10,13:15:55,16,07,1, 11.9,1,1, 2.846, 10524.303, 351.911, 52846.843 24/01/10,13:15:55,17,07,1, 11.9,1,1, 2.846, 10524.314, 351.888, 52846.734 24/01/10,13:15:55,18,07,1, 11.9,1,1, 2.846, 10524.336, 351.931, 52846.792 24/01/10,13:15:55,19,07,1, 11.9,1,1, 2.846, 10524.343, 351.970, 52846.874 24/01/10,13:15:56,00,07,1, 11.9,1,1, 2.849, 10524.340, 351.970, 52846.874 24/01/10,13:15:56,01,07,1, 11.9,1,1, 2.849, 10524.304, 351.917, 52846.762 24/01/10,13:15:56,02,07,1, 11.9,1,1, 2.849, 10524.320, 351.947, 52846.768 24/01/10,13:15:56,03,07,1, 11.9,1,1, 2.849, 10524.311, 351.960, 52846.805 24/01/10,13:15:56,04,07,1, 11.9,1,1, 2.849, 10524.297, 351.917, 52846.783 24/01/10,13:15:56,05,07,1, 11.9,1,1, 2.849, 10524.278, 351.934, 52846.848 24/01/10,13:15:56,06,07,1, 11.9,1,1, 2.849, 10524.292, 351.980, 52846.822 24/01/10,13:15:56,07,07,1, 11.9,1,1, 2.849, 10524.309, 352.011, 52846.896 24/01/10,13:15:56,08,07,1, 11.9,1,1, 2.849, 10524.309, 351.964, 52846.847 24/01/10,13:15:56,09,07,1, 11.9,1,1, 2.849, 10524.281, 351.918, 52846.776 24/01/10,13:15:56,10,07,1, 11.9,1,1, 2.849, 10524.283, 351.995, 52846.848 24/01/10,13:15:56,11,07,1, 11.9,1,1, 2.849, 10524.321, 351.973, 52846.656 24/01/10,13:15:56,12,07,1, 11.9,1,1, 2.849, 10524.323, 351.949, 52846.728 24/01/10,13:15:56,13,07,1, 11.9,1,1, 2.849, 10524.335, 351.968, 52846.792 24/01/10,13:15:56,14,07,1, 11.9,1,1, 2.849, 10524.325, 352.008, 52846.819 24/01/10,13:15:56,15,07,1, 11.9,1,1, 2.849, 10524.323, 352.017, 52846.798 24/01/10,13:15:56,16,07,1, 11.9,1,1, 2.849, 10524.306, 351.975, 52846.771 24/01/10,13:15:56,17,07,1, 11.9,1,1, 2.849, 10524.283, 351.983, 52846.800 24/01/10,13:15:56,18,07,1, 11.9,1,1, 2.849, 10524.314, 352.027, 52846.814 24/01/10,13:15:56,19,07,1, 11.9,1,1, 2.849, 10524.289, 352.036, 52846.845 24/01/10,13:15:57,00,08,1, 11.9,1,1, 2.846, 10524.281, 352.036, 52846.845 24/01/10,13:15:57,01,08,1, 11.9,1,1, 2.846, 10524.289, 352.007, 52846.802 24/01/10,13:15:57,02,08,1, 11.9,1,1, 2.846, 10524.293, 352.035, 52846.873 24/01/10,13:15:57,03,08,1, 11.9,1,1, 2.846, 10524.320, 352.054, 52846.867 24/01/10,13:15:57,04,08,1, 11.9,1,1, 2.846, 10524.305, 352.022, 52846.858 24/01/10,13:15:57,05,08,1, 11.9,1,1, 2.846, 10524.284, 352.029, 52846.801 24/01/10,13:15:57,06,08,1, 11.9,1,1, 2.846, 10524.300, 352.041, 52846.863 24/01/10,13:15:57,07,08,1, 11.9,1,1, 2.846, 10524.283, 352.041, 52846.859 24/01/10,13:15:57,08,08,1, 11.9,1,1, 2.846, 10524.271, 352.051, 52846.824 24/01/10,13:15:57,09,08,1, 11.9,1,1, 2.846, 10524.277, 352.024, 52846.822 24/01/10,13:15:57,10,08,1, 11.9,1,1, 2.846, 10524.249, 352.067, 52846.802 24/01/10,13:15:57,11,08,1, 11.9,1,1, 2.846, 10524.272, 352.061, 52846.828 24/01/10,13:15:57,12,08,1, 11.9,1,1, 2.846, 10524.276, 352.078, 52846.856 24/01/10,13:15:57,13,08,1, 11.9,1,1, 2.846, 10524.259, 352.064, 52846.814 24/01/10,13:15:57,14,08,1, 11.9,1,1, 2.846, 10524.260, 352.077, 52846.852 24/01/10,13:15:57,15,08,1, 11.9,1,1, 2.846, 10524.273, 352.083, 52846.861 24/01/10,13:15:57,16,08,1, 11.9,1,1, 2.846, 10524.280, 352.097, 52846.818 24/01/10,13:15:57,17,08,1, 11.9,1,1, 2.846, 10524.270, 352.073, 52846.876 24/01/10,13:15:57,18,08,1, 11.9,1,1, 2.846, 10524.261, 352.083, 52846.833 24/01/10,13:15:57,19,08,1, 11.9,1,1, 2.846, 10524.267, 352.087, 52846.826 24/01/10,13:15:58,00,08,1, 11.9,1,1, 2.848, 10524.265, 352.087, 52846.826 24/01/10,13:15:58,01,08,1, 11.9,1,1, 2.848, 10524.268, 352.116, 52846.828 24/01/10,13:15:58,02,08,1, 11.9,1,1, 2.848, 10524.238, 352.101, 52846.804 24/01/10,13:15:58,03,08,1, 11.9,1,1, 2.848, 10524.268, 352.102, 52846.891 24/01/10,13:15:58,04,08,1, 11.9,1,1, 2.848, 10524.278, 352.134, 52846.840 24/01/10,13:15:58,05,08,1, 11.9,1,1, 2.848, 10524.236, 352.120, 52846.851 24/01/10,13:15:58,06,08,1, 11.9,1,1, 2.848, 10524.256, 352.117, 52846.850 24/01/10,13:15:58,07,08,1, 11.9,1,1, 2.848, 10524.232, 352.124, 52846.863 24/01/10,13:15:58,08,08,1, 11.9,1,1, 2.848, 10524.247, 352.127, 52846.838 24/01/10,13:15:58,09,08,1, 11.9,1,1, 2.848, 10524.246, 352.158, 52846.847 24/01/10,13:15:58,10,08,1, 11.9,1,1, 2.848, 10524.246, 352.146, 52846.850 24/01/10,13:15:58,11,08,1, 11.9,1,1, 2.848, 10524.257, 352.139, 52846.894 24/01/10,13:15:58,12,08,1, 11.9,1,1, 2.848, 10524.252, 352.135, 52846.778 24/01/10,13:15:58,13,08,1, 11.9,1,1, 2.848, 10524.239, 352.137, 52846.873 24/01/10,13:15:58,14,08,1, 11.9,1,1, 2.848, 10524.219, 352.140, 52846.887 24/01/10,13:15:58,15,08,1, 11.9,1,1, 2.848, 10524.235, 352.152, 52846.848 24/01/10,13:15:58,16,08,1, 11.9,1,1, 2.848, 10524.226, 352.157, 52846.760 24/01/10,13:15:58,17,08,1, 11.9,1,1, 2.848, 10524.240, 352.166, 52846.765 24/01/10,13:15:58,18,08,1, 11.9,1,1, 2.848, 10524.256, 352.141, 52846.823 24/01/10,13:15:58,19,08,1, 11.9,1,1, 2.848, 10524.228, 352.170, 52846.808 24/01/10,13:15:59,00,08,1, 11.9,1,1, 2.848, 10524.223, 352.170, 52846.808 24/01/10,13:15:59,01,08,1, 11.9,1,1, 2.848, 10524.228, 352.182, 52846.835 24/01/10,13:15:59,02,08,1, 11.9,1,1, 2.848, 10524.230, 352.192, 52846.816 24/01/10,13:15:59,03,08,1, 11.9,1,1, 2.848, 10524.233, 352.193, 52846.831 24/01/10,13:15:59,04,08,1, 11.9,1,1, 2.848, 10524.223, 352.182, 52846.815 24/01/10,13:15:59,05,08,1, 11.9,1,1, 2.848, 10524.221, 352.193, 52846.899 24/01/10,13:15:59,06,08,1, 11.9,1,1, 2.848, 10524.233, 352.199, 52846.858 24/01/10,13:15:59,07,08,1, 11.9,1,1, 2.848, 10524.250, 352.215, 52846.737 24/01/10,13:15:59,08,08,1, 11.9,1,1, 2.848, 10524.215, 352.220, 52846.856 24/01/10,13:15:59,09,08,1, 11.9,1,1, 2.848, 10524.225, 352.242, 52846.798 24/01/10,13:15:59,10,08,1, 11.9,1,1, 2.848, 10524.229, 352.208, 52846.769 24/01/10,13:15:59,11,08,1, 11.9,1,1, 2.848, 10524.227, 352.233, 52846.833 24/01/10,13:15:59,12,08,1, 11.9,1,1, 2.848, 10524.206, 352.251, 52846.819 24/01/10,13:15:59,13,08,1, 11.9,1,1, 2.848, 10524.232, 352.209, 52846.774 24/01/10,13:15:59,14,08,1, 11.9,1,1, 2.848, 10524.205, 352.232, 52846.816 24/01/10,13:15:59,15,08,1, 11.9,1,1, 2.848, 10524.230, 352.229, 52846.791 24/01/10,13:15:59,16,08,1, 11.9,1,1, 2.848, 10524.203, 352.224, 52846.815 24/01/10,13:15:59,17,08,1, 11.9,1,1, 2.848, 10524.211, 352.252, 52846.824 24/01/10,13:15:59,18,08,1, 11.9,1,1, 2.848, 10524.215, 352.227, 52846.755 24/01/10,13:15:59,19,08,1, 11.9,1,1, 2.848, 10524.170, 352.273, 52846.780 24/01/10,13:16:00,00,07,1, 11.9,1,1, 2.846, 10524.164, 352.273, 52846.780 24/01/10,13:16:00,01,07,1, 11.9,1,1, 2.846, 10524.205, 352.275, 52846.741 24/01/10,13:16:00,02,07,1, 11.9,1,1, 2.846, 10524.204, 352.251, 52846.653 24/01/10,13:16:00,03,07,1, 11.9,1,1, 2.846, 10524.198, 352.256, 52846.695 24/01/10,13:16:00,04,07,1, 11.9,1,1, 2.846, 10524.169, 352.238, 52846.652 24/01/10,13:16:00,05,07,1, 11.9,1,1, 2.846, 10524.183, 352.235, 52846.657 24/01/10,13:16:00,06,07,1, 11.9,1,1, 2.846, 10524.187, 352.267, 52846.672 24/01/10,13:16:00,07,07,1, 11.9,1,1, 2.846, 10524.206, 352.273, 52846.669 24/01/10,13:16:00,08,07,1, 11.9,1,1, 2.846, 10524.171, 352.256, 52846.677 24/01/10,13:16:00,09,07,1, 11.9,1,1, 2.846, 10524.188, 352.242, 52846.643 24/01/10,13:16:00,10,07,1, 11.9,1,1, 2.846, 10524.195, 352.288, 52846.693 24/01/10,13:16:00,11,07,1, 11.9,1,1, 2.846, 10524.198, 352.290, 52846.726 24/01/10,13:16:00,12,07,1, 11.9,1,1, 2.846, 10524.172, 352.229, 52846.689 24/01/10,13:16:00,13,07,1, 11.9,1,1, 2.846, 10524.174, 352.276, 52846.671 24/01/10,13:16:00,14,07,1, 11.9,1,1, 2.846, 10524.175, 352.285, 52846.727 24/01/10,13:16:00,15,07,1, 11.9,1,1, 2.846, 10524.178, 352.293, 52846.724 24/01/10,13:16:00,16,07,1, 11.9,1,1, 2.846, 10524.178, 352.250, 52846.650 24/01/10,13:16:00,17,07,1, 11.9,1,1, 2.846, 10524.177, 352.264, 52846.666 24/01/10,13:16:00,18,07,1, 11.9,1,1, 2.846, 10524.154, 352.323, 52846.651 24/01/10,13:16:00,19,07,1, 11.9,1,1, 2.846, 10524.201, 352.286, 52846.657 24/01/10,13:16:01,00,08,1, 11.9,1,1, 2.845, 10524.198, 352.286, 52846.657 24/01/10,13:16:01,01,08,1, 11.9,1,1, 2.845, 10524.179, 352.284, 52846.633 24/01/10,13:16:01,02,08,1, 11.9,1,1, 2.845, 10524.162, 352.326, 52846.735 24/01/10,13:16:01,03,08,1, 11.9,1,1, 2.845, 10524.164, 352.288, 52846.701 24/01/10,13:16:01,04,08,1, 11.9,1,1, 2.845, 10524.151, 352.273, 52846.693 24/01/10,13:16:01,05,08,1, 11.9,1,1, 2.845, 10524.182, 352.295, 52846.683 24/01/10,13:16:01,06,08,1, 11.9,1,1, 2.845, 10524.180, 352.356, 52846.747 24/01/10,13:16:01,07,08,1, 11.9,1,1, 2.845, 10524.171, 352.304, 52846.693 24/01/10,13:16:01,08,08,1, 11.9,1,1, 2.845, 10524.148, 352.307, 52846.692 24/01/10,13:16:01,09,08,1, 11.9,1,1, 2.845, 10524.149, 352.356, 52846.731 24/01/10,13:16:01,10,08,1, 11.9,1,1, 2.845, 10524.172, 352.341, 52846.718 24/01/10,13:16:01,11,08,1, 11.9,1,1, 2.845, 10524.143, 352.301, 52846.694 24/01/10,13:16:01,12,08,1, 11.9,1,1, 2.845, 10524.147, 352.300, 52846.675 24/01/10,13:16:01,13,08,1, 11.9,1,1, 2.845, 10524.153, 352.325, 52846.688 24/01/10,13:16:01,14,08,1, 11.9,1,1, 2.845, 10524.163, 352.304, 52846.715 24/01/10,13:16:01,15,08,1, 11.9,1,1, 2.845, 10524.158, 352.309, 52846.660 24/01/10,13:16:01,16,08,1, 11.9,1,1, 2.845, 10524.139, 352.312, 52846.643 24/01/10,13:16:01,17,08,1, 11.9,1,1, 2.845, 10524.159, 352.361, 52846.718 24/01/10,13:16:01,18,08,1, 11.9,1,1, 2.845, 10524.143, 352.346, 52846.699 24/01/10,13:16:01,19,08,1, 11.9,1,1, 2.845, 10524.146, 352.301, 52846.658 24/01/10,13:16:02,00,08,1, 11.9,1,1, 2.848, 10524.139, 352.301, 52846.658 24/01/10,13:16:02,01,08,1, 11.9,1,1, 2.848, 10524.160, 352.401, 52846.697 24/01/10,13:16:02,02,08,1, 11.9,1,1, 2.848, 10524.144, 352.354, 52846.608 24/01/10,13:16:02,03,08,1, 11.9,1,1, 2.848, 10524.138, 352.316, 52846.602 24/01/10,13:16:02,04,08,1, 11.9,1,1, 2.848, 10524.139, 352.337, 52846.600 24/01/10,13:16:02,05,08,1, 11.9,1,1, 2.848, 10524.135, 352.380, 52846.646 24/01/10,13:16:02,06,08,1, 11.9,1,1, 2.848, 10524.148, 352.359, 52846.683 24/01/10,13:16:02,07,08,1, 11.9,1,1, 2.848, 10524.136, 352.357, 52846.568 24/01/10,13:16:02,08,08,1, 11.9,1,1, 2.848, 10524.132, 352.336, 52846.572 24/01/10,13:16:02,09,08,1, 11.9,1,1, 2.848, 10524.119, 352.415, 52846.852 24/01/10,13:16:02,10,08,1, 11.9,1,1, 2.848, 10524.143, 352.354, 52846.610 24/01/10,13:16:02,11,08,1, 11.9,1,1, 2.848, 10524.108, 352.350, 52846.741 24/01/10,13:16:02,12,08,1, 11.9,1,1, 2.848, 10524.135, 352.385, 52846.613 24/01/10,13:16:02,13,08,1, 11.9,1,1, 2.848, 10524.162, 352.437, 52846.754 24/01/10,13:16:02,14,08,1, 11.9,1,1, 2.848, 10524.140, 352.361, 52846.619 24/01/10,13:16:02,15,08,1, 11.9,1,1, 2.848, 10524.119, 352.339, 52846.592 24/01/10,13:16:02,16,08,1, 11.9,1,1, 2.848, 10524.115, 352.369, 52846.586 24/01/10,13:16:02,17,08,1, 11.9,1,1, 2.848, 10524.143, 352.401, 52846.604 24/01/10,13:16:02,18,08,1, 11.9,1,1, 2.848, 10524.153, 352.365, 52846.606 24/01/10,13:16:02,19,08,1, 11.9,1,1, 2.848, 10524.128, 352.376, 52846.563 24/01/10,13:16:03,00,08,1, 11.9,1,1, 2.847, 10524.123, 352.376, 52846.563 24/01/10,13:16:03,01,08,1, 11.9,1,1, 2.847, 10524.144, 352.429, 52846.683 24/01/10,13:16:03,02,08,1, 11.9,1,1, 2.847, 10524.135, 352.356, 52846.636 24/01/10,13:16:03,03,08,1, 11.9,1,1, 2.847, 10524.114, 352.353, 52846.639 24/01/10,13:16:03,04,08,1, 11.9,1,1, 2.847, 10524.144, 352.404, 52846.831 24/01/10,13:16:03,05,08,1, 11.9,1,1, 2.847, 10524.128, 352.397, 52846.580 24/01/10,13:16:03,06,08,1, 11.9,1,1, 2.847, 10524.111, 352.389, 52846.566 24/01/10,13:16:03,07,08,1, 11.9,1,1, 2.847, 10524.102, 352.367, 52846.656 24/01/10,13:16:03,08,08,1, 11.9,1,1, 2.847, 10524.133, 352.411, 52846.604 24/01/10,13:16:03,09,08,1, 11.9,1,1, 2.847, 10524.131, 352.416, 52846.623 24/01/10,13:16:03,10,08,1, 11.9,1,1, 2.847, 10524.133, 352.374, 52846.628 24/01/10,13:16:03,11,08,1, 11.9,1,1, 2.847, 10524.108, 352.381, 52846.585 24/01/10,13:16:03,12,08,1, 11.9,1,1, 2.847, 10524.133, 352.448, 52846.605 24/01/10,13:16:03,13,08,1, 11.9,1,1, 2.847, 10524.147, 352.409, 52846.578 24/01/10,13:16:03,14,08,1, 11.9,1,1, 2.847, 10524.110, 352.356, 52846.560 24/01/10,13:16:03,15,08,1, 11.9,1,1, 2.847, 10524.114, 352.412, 52846.574 24/01/10,13:16:03,16,08,1, 11.9,1,1, 2.847, 10524.114, 352.432, 52846.567 24/01/10,13:16:03,17,08,1, 11.9,1,1, 2.847, 10524.119, 352.417, 52846.677 24/01/10,13:16:03,18,08,1, 11.9,1,1, 2.847, 10524.128, 352.378, 52846.535 24/01/10,13:16:03,19,08,1, 11.9,1,1, 2.847, 10524.099, 352.398, 52846.592 24/01/10,13:16:04,00,08,1, 11.9,1,1, 2.844, 10524.098, 352.398, 52846.592 24/01/10,13:16:04,01,08,1, 11.9,1,1, 2.844, 10524.124, 352.407, 52846.592 24/01/10,13:16:04,02,08,1, 11.9,1,1, 2.844, 10524.118, 352.370, 52846.546 24/01/10,13:16:04,03,08,1, 11.9,1,1, 2.844, 10524.108, 352.411, 52846.542 24/01/10,13:16:04,04,08,1, 11.9,1,1, 2.844, 10524.134, 352.455, 52846.591 24/01/10,13:16:04,05,08,1, 11.9,1,1, 2.844, 10524.107, 352.411, 52846.607 24/01/10,13:16:04,06,08,1, 11.9,1,1, 2.844, 10524.108, 352.401, 52846.579 24/01/10,13:16:04,07,08,1, 11.9,1,1, 2.844, 10524.083, 352.452, 52846.576 24/01/10,13:16:04,08,08,1, 11.9,1,1, 2.844, 10524.101, 352.446, 52846.594 24/01/10,13:16:04,09,08,1, 11.9,1,1, 2.844, 10524.112, 352.415, 52846.614 24/01/10,13:16:04,10,08,1, 11.9,1,1, 2.844, 10524.073, 352.408, 52846.576 24/01/10,13:16:04,11,08,1, 11.9,1,1, 2.844, 10524.103, 352.467, 52846.640 24/01/10,13:16:04,12,08,1, 11.9,1,1, 2.844, 10524.108, 352.471, 52846.641 24/01/10,13:16:04,13,08,1, 11.9,1,1, 2.844, 10524.088, 352.388, 52846.669 24/01/10,13:16:04,14,08,1, 11.9,1,1, 2.844, 10524.074, 352.422, 52846.560 24/01/10,13:16:04,15,08,1, 11.9,1,1, 2.844, 10524.079, 352.476, 52846.637 24/01/10,13:16:04,16,08,1, 11.9,1,1, 2.844, 10524.080, 352.480, 52846.630 24/01/10,13:16:04,17,08,1, 11.9,1,1, 2.844, 10524.071, 352.411, 52846.602 24/01/10,13:16:04,18,08,1, 11.9,1,1, 2.844, 10524.060, 352.448, 52846.564 24/01/10,13:16:04,19,08,1, 11.9,1,1, 2.844, 10524.065, 352.461, 52846.595 24/01/10,13:16:05,00,08,1, 11.9,1,1, 2.842, 10524.064, 352.461, 52846.595 24/01/10,13:16:05,01,08,1, 11.9,1,1, 2.842, 10524.071, 352.430, 52846.584 24/01/10,13:16:05,02,08,1, 11.9,1,1, 2.842, 10524.079, 352.444, 52846.604 24/01/10,13:16:05,03,08,1, 11.9,1,1, 2.842, 10524.084, 352.501, 52846.654 24/01/10,13:16:05,04,08,1, 11.9,1,1, 2.842, 10524.094, 352.460, 52846.600 24/01/10,13:16:05,05,08,1, 11.9,1,1, 2.842, 10524.060, 352.418, 52846.540 24/01/10,13:16:05,06,08,1, 11.9,1,1, 2.842, 10524.061, 352.465, 52846.619 24/01/10,13:16:05,07,08,1, 11.9,1,1, 2.842, 10524.068, 352.475, 52846.608 24/01/10,13:16:05,08,08,1, 11.9,1,1, 2.842, 10524.063, 352.476, 52846.642 24/01/10,13:16:05,09,08,1, 11.9,1,1, 2.842, 10524.045, 352.421, 52846.598 24/01/10,13:16:05,10,08,1, 11.9,1,1, 2.842, 10524.065, 352.477, 52846.561 24/01/10,13:16:05,11,08,1, 11.9,1,1, 2.842, 10524.087, 352.513, 52846.570 24/01/10,13:16:05,12,08,1, 11.9,1,1, 2.842, 10524.064, 352.439, 52846.527 24/01/10,13:16:05,13,08,1, 11.9,1,1, 2.842, 10524.061, 352.435, 52846.550 24/01/10,13:16:05,14,08,1, 11.9,1,1, 2.842, 10524.062, 352.506, 52846.566 24/01/10,13:16:05,15,08,1, 11.9,1,1, 2.842, 10524.055, 352.521, 52846.636 24/01/10,13:16:05,16,08,1, 11.9,1,1, 2.842, 10524.060, 352.440, 52846.598 24/01/10,13:16:05,17,08,1, 11.9,1,1, 2.842, 10524.059, 352.478, 52846.556 24/01/10,13:16:05,18,08,1, 11.9,1,1, 2.842, 10524.043, 352.500, 52846.609 24/01/10,13:16:05,19,08,1, 11.9,1,1, 2.842, 10524.048, 352.523, 52846.549 24/01/10,13:16:06,00,08,1, 11.9,1,1, 2.842, 10524.048, 352.523, 52846.549 24/01/10,13:16:06,01,08,1, 11.9,1,1, 2.842, 10524.028, 352.461, 52846.554 24/01/10,13:16:06,02,08,1, 11.9,1,1, 2.842, 10524.059, 352.515, 52846.564 24/01/10,13:16:06,03,08,1, 11.9,1,1, 2.842, 10524.058, 352.493, 52846.582 24/01/10,13:16:06,04,08,1, 11.9,1,1, 2.842, 10524.055, 352.447, 52846.570 24/01/10,13:16:06,05,08,1, 11.9,1,1, 2.842, 10524.032, 352.476, 52846.562 24/01/10,13:16:06,06,08,1, 11.9,1,1, 2.842, 10524.050, 352.514, 52846.583 24/01/10,13:16:06,07,08,1, 11.9,1,1, 2.842, 10524.051, 352.491, 52846.552 24/01/10,13:16:06,08,08,1, 11.9,1,1, 2.842, 10524.028, 352.464, 52846.508 24/01/10,13:16:06,09,08,1, 11.9,1,1, 2.842, 10524.034, 352.457, 52846.534 24/01/10,13:16:06,10,08,1, 11.9,1,1, 2.842, 10524.036, 352.495, 52846.610 24/01/10,13:16:06,11,08,1, 11.9,1,1, 2.842, 10524.006, 352.471, 52846.473 24/01/10,13:16:06,12,08,1, 11.9,1,1, 2.842, 10524.028, 352.431, 52846.476 24/01/10,13:16:06,13,08,1, 11.9,1,1, 2.842, 10524.015, 352.469, 52846.510 24/01/10,13:16:06,14,08,1, 11.9,1,1, 2.842, 10524.048, 352.531, 52846.615 24/01/10,13:16:06,15,08,1, 11.9,1,1, 2.842, 10524.005, 352.476, 52846.520 24/01/10,13:16:06,16,08,1, 11.9,1,1, 2.842, 10524.009, 352.445, 52846.486 24/01/10,13:16:06,17,08,1, 11.9,1,1, 2.842, 10524.008, 352.510, 52846.493 24/01/10,13:16:06,18,08,1, 11.9,1,1, 2.842, 10523.994, 352.511, 52846.511 24/01/10,13:16:06,19,08,1, 11.9,1,1, 2.842, 10524.001, 352.487, 52846.508 24/01/10,13:16:07,00,08,1, 11.8,1,1, 2.844, 10523.998, 352.487, 52846.508 24/01/10,13:16:07,01,08,1, 11.8,1,1, 2.844, 10523.964, 352.511, 52846.544 24/01/10,13:16:07,02,08,1, 11.8,1,1, 2.844, 10524.001, 352.502, 52846.561 24/01/10,13:16:07,03,08,1, 11.8,1,1, 2.844, 10523.997, 352.453, 52846.519 24/01/10,13:16:07,04,08,1, 11.8,1,1, 2.844, 10523.990, 352.453, 52846.475 24/01/10,13:16:07,05,08,1, 11.8,1,1, 2.844, 10523.995, 352.524, 52846.560 24/01/10,13:16:07,06,08,1, 11.8,1,1, 2.844, 10523.982, 352.498, 52846.503 24/01/10,13:16:07,07,08,1, 11.8,1,1, 2.844, 10523.971, 352.444, 52846.537 24/01/10,13:16:07,08,08,1, 11.8,1,1, 2.844, 10523.955, 352.445, 52846.449 24/01/10,13:16:07,09,08,1, 11.8,1,1, 2.844, 10523.981, 352.535, 52846.558 24/01/10,13:16:07,10,08,1, 11.8,1,1, 2.844, 10523.973, 352.522, 52846.507 24/01/10,13:16:07,11,08,1, 11.8,1,1, 2.844, 10523.978, 352.477, 52846.491 24/01/10,13:16:07,12,08,1, 11.8,1,1, 2.844, 10523.960, 352.492, 52846.503 24/01/10,13:16:07,13,08,1, 11.8,1,1, 2.844, 10523.971, 352.546, 52846.530 24/01/10,13:16:07,14,08,1, 11.8,1,1, 2.844, 10523.951, 352.502, 52846.540 24/01/10,13:16:07,15,08,1, 11.8,1,1, 2.844, 10523.946, 352.479, 52846.474 24/01/10,13:16:07,16,08,1, 11.8,1,1, 2.844, 10523.954, 352.451, 52846.476 24/01/10,13:16:07,17,08,1, 11.8,1,1, 2.844, 10523.975, 352.511, 52846.488 24/01/10,13:16:07,18,08,1, 11.8,1,1, 2.844, 10523.952, 352.497, 52846.520 24/01/10,13:16:07,19,08,1, 11.8,1,1, 2.844, 10523.949, 352.486, 52846.449 24/01/10,13:16:08,00,08,1, 11.9,1,1, 2.846, 10523.947, 352.486, 52846.449 24/01/10,13:16:08,01,08,1, 11.9,1,1, 2.846, 10523.930, 352.522, 52846.529 24/01/10,13:16:08,02,08,1, 11.9,1,1, 2.846, 10523.955, 352.481, 52846.486 24/01/10,13:16:08,03,08,1, 11.9,1,1, 2.846, 10523.923, 352.483, 52846.459 24/01/10,13:16:08,04,08,1, 11.9,1,1, 2.846, 10523.924, 352.528, 52846.508 24/01/10,13:16:08,05,08,1, 11.9,1,1, 2.846, 10523.953, 352.539, 52846.458 24/01/10,13:16:08,06,08,1, 11.9,1,1, 2.846, 10523.949, 352.479, 52846.443 24/01/10,13:16:08,07,08,1, 11.9,1,1, 2.846, 10523.924, 352.468, 52846.468 24/01/10,13:16:08,08,08,1, 11.9,1,1, 2.846, 10523.896, 352.491, 52846.451 24/01/10,13:16:08,09,08,1, 11.9,1,1, 2.846, 10523.942, 352.541, 52846.527 24/01/10,13:16:08,10,08,1, 11.9,1,1, 2.846, 10523.907, 352.490, 52846.465 24/01/10,13:16:08,11,08,1, 11.9,1,1, 2.846, 10523.932, 352.475, 52846.455 24/01/10,13:16:08,12,08,1, 11.9,1,1, 2.846, 10523.929, 352.466, 52846.478 24/01/10,13:16:08,13,08,1, 11.9,1,1, 2.846, 10523.949, 352.535, 52846.551 24/01/10,13:16:08,14,08,1, 11.9,1,1, 2.846, 10523.919, 352.492, 52846.433 24/01/10,13:16:08,15,08,1, 11.9,1,1, 2.846, 10523.894, 352.497, 52846.467 24/01/10,13:16:08,16,08,1, 11.9,1,1, 2.846, 10523.917, 352.517, 52846.503 24/01/10,13:16:08,17,08,1, 11.9,1,1, 2.846, 10523.905, 352.515, 52846.486 24/01/10,13:16:08,18,08,1, 11.9,1,1, 2.846, 10523.910, 352.472, 52846.434 24/01/10,13:16:08,19,08,1, 11.9,1,1, 2.846, 10523.892, 352.505, 52846.442 24/01/10,13:16:09,00,08,1, 12.0,1,1, 2.843, 10523.889, 352.505, 52846.442 24/01/10,13:16:09,01,08,1, 12.0,1,1, 2.843, 10523.910, 352.515, 52846.457 24/01/10,13:16:09,02,08,1, 12.0,1,1, 2.843, 10523.905, 352.488, 52846.428 24/01/10,13:16:09,03,08,1, 12.0,1,1, 2.843, 10523.862, 352.489, 52846.437 24/01/10,13:16:09,04,08,1, 12.0,1,1, 2.843, 10523.880, 352.522, 52846.463 24/01/10,13:16:09,05,08,1, 12.0,1,1, 2.843, 10523.877, 352.513, 52846.490 24/01/10,13:16:09,06,08,1, 12.0,1,1, 2.843, 10523.863, 352.456, 52846.456 24/01/10,13:16:09,07,08,1, 12.0,1,1, 2.843, 10523.869, 352.475, 52846.443 24/01/10,13:16:09,08,08,1, 12.0,1,1, 2.843, 10523.889, 352.543, 52846.471 24/01/10,13:16:09,09,08,1, 12.0,1,1, 2.843, 10523.876, 352.531, 52846.479 24/01/10,13:16:09,10,08,1, 12.0,1,1, 2.843, 10523.887, 352.485, 52846.445 24/01/10,13:16:09,11,08,1, 12.0,1,1, 2.843, 10523.850, 352.494, 52846.410 24/01/10,13:16:09,12,08,1, 12.0,1,1, 2.843, 10523.890, 352.515, 52846.442 24/01/10,13:16:09,13,08,1, 12.0,1,1, 2.843, 10523.886, 352.508, 52846.449 24/01/10,13:16:09,14,08,1, 12.0,1,1, 2.843, 10523.831, 352.453, 52846.395 24/01/10,13:16:09,15,08,1, 12.0,1,1, 2.843, 10523.834, 352.516, 52846.479 24/01/10,13:16:09,16,08,1, 12.0,1,1, 2.843, 10523.845, 352.538, 52846.495 24/01/10,13:16:09,17,08,1, 12.0,1,1, 2.843, 10523.858, 352.501, 52846.508 24/01/10,13:16:09,18,08,1, 12.0,1,1, 2.843, 10523.853, 352.490, 52846.464 24/01/10,13:16:09,19,08,1, 12.0,1,1, 2.843, 10523.819, 352.506, 52846.425 24/01/10,13:16:10,00,08,1, 11.9,1,1, 2.844, 10523.814, 352.506, 52846.425 24/01/10,13:16:10,01,08,1, 11.9,1,1, 2.844, 10523.858, 352.485, 52846.454 24/01/10,13:16:10,02,08,1, 11.9,1,1, 2.844, 10523.816, 352.485, 52846.437 24/01/10,13:16:10,03,08,1, 11.9,1,1, 2.844, 10523.824, 352.527, 52846.406 24/01/10,13:16:10,04,08,1, 11.9,1,1, 2.844, 10523.822, 352.552, 52846.455 24/01/10,13:16:10,05,08,1, 11.9,1,1, 2.844, 10523.804, 352.494, 52846.418 24/01/10,13:16:10,06,08,1, 11.9,1,1, 2.844, 10523.798, 352.468, 52846.385 24/01/10,13:16:10,07,08,1, 11.9,1,1, 2.844, 10523.790, 352.502, 52846.415 24/01/10,13:16:10,08,08,1, 11.9,1,1, 2.844, 10523.812, 352.527, 52846.425 24/01/10,13:16:10,09,08,1, 11.9,1,1, 2.844, 10523.806, 352.496, 52846.445 24/01/10,13:16:10,10,08,1, 11.9,1,1, 2.844, 10523.798, 352.484, 52846.436 24/01/10,13:16:10,11,08,1, 11.9,1,1, 2.844, 10523.801, 352.499, 52846.423 24/01/10,13:16:10,12,08,1, 11.9,1,1, 2.844, 10523.818, 352.512, 52846.446 24/01/10,13:16:10,13,08,1, 11.9,1,1, 2.844, 10523.808, 352.452, 52846.408 24/01/10,13:16:10,14,08,1, 11.9,1,1, 2.844, 10523.781, 352.439, 52846.364 24/01/10,13:16:10,15,08,1, 11.9,1,1, 2.844, 10523.796, 352.502, 52846.409 24/01/10,13:16:10,16,08,1, 11.9,1,1, 2.844, 10523.790, 352.507, 52846.404 24/01/10,13:16:10,17,08,1, 11.9,1,1, 2.844, 10523.789, 352.423, 52846.374 24/01/10,13:16:10,18,08,1, 11.9,1,1, 2.844, 10523.801, 352.468, 52846.371 24/01/10,13:16:10,19,08,1, 11.9,1,1, 2.844, 10523.791, 352.504, 52846.388 24/01/10,13:16:11,00,08,1, 11.9,1,1, 2.845, 10523.789, 352.504, 52846.388 24/01/10,13:16:11,01,08,1, 11.9,1,1, 2.845, 10523.780, 352.446, 52846.391 24/01/10,13:16:11,02,08,1, 11.9,1,1, 2.845, 10523.760, 352.469, 52846.388 24/01/10,13:16:11,03,08,1, 11.9,1,1, 2.845, 10523.753, 352.508, 52846.409 24/01/10,13:16:11,04,08,1, 11.9,1,1, 2.845, 10523.765, 352.468, 52846.403 24/01/10,13:16:11,05,08,1, 11.9,1,1, 2.845, 10523.759, 352.455, 52846.363 24/01/10,13:16:11,06,08,1, 11.9,1,1, 2.845, 10523.748, 352.482, 52846.409 24/01/10,13:16:11,07,08,1, 11.9,1,1, 2.845, 10523.747, 352.501, 52846.403 24/01/10,13:16:11,08,08,1, 11.9,1,1, 2.845, 10523.757, 352.495, 52846.409 24/01/10,13:16:11,09,08,1, 11.9,1,1, 2.845, 10523.734, 352.432, 52846.338 24/01/10,13:16:11,10,08,1, 11.9,1,1, 2.845, 10523.731, 352.523, 52846.351 24/01/10,13:16:11,11,08,1, 11.9,1,1, 2.845, 10523.755, 352.498, 52846.375 24/01/10,13:16:11,12,08,1, 11.9,1,1, 2.845, 10523.729, 352.474, 52846.398 24/01/10,13:16:11,13,08,1, 11.9,1,1, 2.845, 10523.713, 352.434, 52846.353 24/01/10,13:16:11,14,08,1, 11.9,1,1, 2.845, 10523.729, 352.485, 52846.350 24/01/10,13:16:11,15,08,1, 11.9,1,1, 2.845, 10523.720, 352.534, 52846.462 24/01/10,13:16:11,16,08,1, 11.9,1,1, 2.845, 10523.736, 352.469, 52846.320 24/01/10,13:16:11,17,08,1, 11.9,1,1, 2.845, 10523.705, 352.447, 52846.378 24/01/10,13:16:11,18,08,1, 11.9,1,1, 2.845, 10523.701, 352.487, 52846.364 24/01/10,13:16:11,19,08,1, 11.9,1,1, 2.845, 10523.719, 352.505, 52846.354 24/01/10,13:16:12,00,08,1, 11.9,1,1, 2.844, 10523.714, 352.505, 52846.354 24/01/10,13:16:12,01,08,1, 11.9,1,1, 2.844, 10523.699, 352.462, 52846.361 24/01/10,13:16:12,02,08,1, 11.9,1,1, 2.844, 10523.672, 352.504, 52846.347 24/01/10,13:16:12,03,08,1, 11.9,1,1, 2.844, 10523.695, 352.512, 52846.348 24/01/10,13:16:12,04,08,1, 11.9,1,1, 2.844, 10523.676, 352.461, 52846.345 24/01/10,13:16:12,05,08,1, 11.9,1,1, 2.844, 10523.641, 352.453, 52846.330 24/01/10,13:16:12,06,08,1, 11.9,1,1, 2.844, 10523.681, 352.516, 52846.390 24/01/10,13:16:12,07,08,1, 11.9,1,1, 2.844, 10523.670, 352.518, 52846.411 24/01/10,13:16:12,08,08,1, 11.9,1,1, 2.844, 10523.683, 352.483, 52846.358 24/01/10,13:16:12,09,08,1, 11.9,1,1, 2.844, 10523.681, 352.467, 52846.368 24/01/10,13:16:12,10,08,1, 11.9,1,1, 2.844, 10523.685, 352.497, 52846.380 24/01/10,13:16:12,11,08,1, 11.9,1,1, 2.844, 10523.712, 352.492, 52846.386 24/01/10,13:16:12,12,08,1, 11.9,1,1, 2.844, 10523.650, 352.454, 52846.358 24/01/10,13:16:12,13,08,1, 11.9,1,1, 2.844, 10523.655, 352.435, 52846.330 24/01/10,13:16:12,14,08,1, 11.9,1,1, 2.844, 10523.650, 352.466, 52846.326 24/01/10,13:16:12,15,08,1, 11.9,1,1, 2.844, 10523.648, 352.494, 52846.396 24/01/10,13:16:12,16,08,1, 11.9,1,1, 2.844, 10523.661, 352.428, 52846.343 24/01/10,13:16:12,17,08,1, 11.9,1,1, 2.844, 10523.648, 352.463, 52846.339 24/01/10,13:16:12,18,08,1, 11.9,1,1, 2.844, 10523.647, 352.486, 52846.379 24/01/10,13:16:12,19,08,1, 11.9,1,1, 2.844, 10523.658, 352.497, 52846.472 24/01/10,13:16:13,00,08,1, 11.9,1,1, 2.845, 10523.655, 352.497, 52846.472 24/01/10,13:16:13,01,08,1, 11.9,1,1, 2.845, 10523.610, 352.433, 52846.294 24/01/10,13:16:13,02,08,1, 11.9,1,1, 2.845, 10523.628, 352.498, 52846.327 24/01/10,13:16:13,03,08,1, 11.9,1,1, 2.845, 10523.605, 352.471, 52846.348 24/01/10,13:16:13,04,08,1, 11.9,1,1, 2.845, 10523.607, 352.433, 52846.268 24/01/10,13:16:13,05,08,1, 11.9,1,1, 2.845, 10523.616, 352.445, 52846.310 24/01/10,13:16:13,06,08,1, 11.9,1,1, 2.845, 10523.603, 352.463, 52846.297 24/01/10,13:16:13,07,08,1, 11.9,1,1, 2.845, 10523.603, 352.451, 52846.335 24/01/10,13:16:13,08,08,1, 11.9,1,1, 2.845, 10523.625, 352.423, 52846.307 24/01/10,13:16:13,09,08,1, 11.9,1,1, 2.845, 10523.599, 352.425, 52846.272 24/01/10,13:16:13,10,08,1, 11.9,1,1, 2.845, 10523.615, 352.466, 52846.397 24/01/10,13:16:13,11,08,1, 11.9,1,1, 2.845, 10523.629, 352.452, 52846.438 24/01/10,13:16:13,12,08,1, 11.9,1,1, 2.845, 10523.577, 352.423, 52846.312 24/01/10,13:16:13,13,08,1, 11.9,1,1, 2.845, 10523.581, 352.445, 52846.266 24/01/10,13:16:13,14,08,1, 11.9,1,1, 2.845, 10523.593, 352.477, 52846.302 24/01/10,13:16:13,15,08,1, 11.9,1,1, 2.845, 10523.584, 352.430, 52846.291 24/01/10,13:16:13,16,08,1, 11.9,1,1, 2.845, 10523.559, 352.400, 52846.270 24/01/10,13:16:13,17,08,1, 11.9,1,1, 2.845, 10523.572, 352.435, 52846.293 24/01/10,13:16:13,18,08,1, 11.9,1,1, 2.845, 10523.559, 352.468, 52846.308 24/01/10,13:16:13,19,08,1, 11.9,1,1, 2.845, 10523.587, 352.441, 52846.308 24/01/10,13:16:14,00,08,1, 11.9,1,1, 2.846, 10523.580, 352.441, 52846.308 24/01/10,13:16:14,01,08,1, 11.9,1,1, 2.846, 10523.551, 352.424, 52846.310 24/01/10,13:16:14,02,08,1, 11.9,1,1, 2.846, 10523.550, 352.437, 52846.179 24/01/10,13:16:14,03,08,1, 11.9,1,1, 2.846, 10523.517, 352.405, 52846.354 24/01/10,13:16:14,04,08,1, 11.9,1,1, 2.846, 10523.515, 352.365, 52846.278 24/01/10,13:16:14,05,08,1, 11.9,1,1, 2.846, 10523.500, 352.429, 52846.282 24/01/10,13:16:14,06,08,1, 11.9,1,1, 2.846, 10523.519, 352.429, 52846.325 24/01/10,13:16:14,07,08,1, 11.9,1,1, 2.846, 10523.513, 352.397, 52846.297 24/01/10,13:16:14,08,08,1, 11.9,1,1, 2.846, 10523.523, 352.409, 52846.294 24/01/10,13:16:14,09,08,1, 11.9,1,1, 2.846, 10523.510, 352.424, 52846.295 24/01/10,13:16:14,10,08,1, 11.9,1,1, 2.846, 10523.508, 352.421, 52846.315 24/01/10,13:16:14,11,08,1, 11.9,1,1, 2.846, 10523.528, 352.418, 52846.305 24/01/10,13:16:14,12,08,1, 11.9,1,1, 2.846, 10523.482, 352.381, 52846.280 24/01/10,13:16:14,13,08,1, 11.9,1,1, 2.846, 10523.515, 352.398, 52846.279 24/01/10,13:16:14,14,08,1, 11.9,1,1, 2.846, 10523.514, 352.400, 52846.188 24/01/10,13:16:14,15,08,1, 11.9,1,1, 2.846, 10523.508, 352.360, 52846.304 24/01/10,13:16:14,16,08,1, 11.9,1,1, 2.846, 10523.498, 352.403, 52846.304 24/01/10,13:16:14,17,08,1, 11.9,1,1, 2.846, 10523.498, 352.444, 52846.351 24/01/10,13:16:14,18,08,1, 11.9,1,1, 2.846, 10523.517, 352.424, 52846.316 24/01/10,13:16:14,19,08,1, 11.9,1,1, 2.846, 10523.474, 352.372, 52846.253 24/01/10,13:16:15,00,08,1, 11.9,1,1, 2.842, 10523.472, 352.372, 52846.253 24/01/10,13:16:15,01,08,1, 11.9,1,1, 2.842, 10523.504, 352.396, 52846.246 24/01/10,13:16:15,02,08,1, 11.9,1,1, 2.842, 10523.497, 352.394, 52846.251 24/01/10,13:16:15,03,08,1, 11.9,1,1, 2.842, 10523.504, 352.362, 52846.226 24/01/10,13:16:15,04,08,1, 11.9,1,1, 2.842, 10523.477, 352.382, 52846.306 24/01/10,13:16:15,05,08,1, 11.9,1,1, 2.842, 10523.498, 352.413, 52846.288 24/01/10,13:16:15,06,08,1, 11.9,1,1, 2.842, 10523.467, 352.405, 52846.344 24/01/10,13:16:15,07,08,1, 11.9,1,1, 2.842, 10523.473, 352.364, 52846.246 24/01/10,13:16:15,08,08,1, 11.9,1,1, 2.842, 10523.487, 352.391, 52846.283 24/01/10,13:16:15,09,08,1, 11.9,1,1, 2.842, 10523.484, 352.414, 52846.348 24/01/10,13:16:15,10,08,1, 11.9,1,1, 2.842, 10523.464, 352.384, 52846.310 24/01/10,13:16:15,11,08,1, 11.9,1,1, 2.842, 10523.463, 352.347, 52846.250 24/01/10,13:16:15,12,08,1, 11.9,1,1, 2.842, 10523.451, 352.394, 52846.312 24/01/10,13:16:15,13,08,1, 11.9,1,1, 2.842, 10523.459, 352.406, 52846.221 24/01/10,13:16:15,14,08,1, 11.9,1,1, 2.842, 10523.462, 352.344, 52846.208 24/01/10,13:16:15,15,08,1, 11.9,1,1, 2.842, 10523.415, 352.316, 52846.190 24/01/10,13:16:15,16,08,1, 11.9,1,1, 2.842, 10523.456, 352.382, 52846.263 24/01/10,13:16:15,17,08,1, 11.9,1,1, 2.842, 10523.438, 352.370, 52846.213 24/01/10,13:16:15,18,08,1, 11.9,1,1, 2.842, 10523.461, 352.351, 52846.215 24/01/10,13:16:15,19,08,1, 11.9,1,1, 2.842, 10523.418, 352.345, 52846.261 24/01/10,13:16:16,00,08,1, 11.9,1,1, 2.844, 10523.413, 352.345, 52846.261 24/01/10,13:16:16,01,08,1, 11.9,1,1, 2.844, 10523.447, 352.411, 52846.243 24/01/10,13:16:16,02,08,1, 11.9,1,1, 2.844, 10523.432, 352.333, 52846.222 24/01/10,13:16:16,03,08,1, 11.9,1,1, 2.844, 10523.419, 352.329, 52846.245 24/01/10,13:16:16,04,08,1, 11.9,1,1, 2.844, 10523.421, 352.356, 52846.368 24/01/10,13:16:16,05,08,1, 11.9,1,1, 2.844, 10523.406, 352.376, 52846.209 24/01/10,13:16:16,06,08,1, 11.9,1,1, 2.844, 10523.388, 352.333, 52846.269 24/01/10,13:16:16,07,08,1, 11.9,1,1, 2.844, 10523.385, 352.336, 52846.225 24/01/10,13:16:16,08,08,1, 11.9,1,1, 2.844, 10523.409, 352.368, 52846.239 24/01/10,13:16:16,09,08,1, 11.9,1,1, 2.844, 10523.403, 352.382, 52846.179 24/01/10,13:16:16,10,08,1, 11.9,1,1, 2.844, 10523.403, 352.311, 52846.168 24/01/10,13:16:16,11,08,1, 11.9,1,1, 2.844, 10523.366, 352.319, 52846.233 24/01/10,13:16:16,12,08,1, 11.9,1,1, 2.844, 10523.380, 352.330, 52846.176 24/01/10,13:16:16,13,08,1, 11.9,1,1, 2.844, 10523.389, 352.343, 52846.264 24/01/10,13:16:16,14,08,1, 11.9,1,1, 2.844, 10523.385, 352.291, 52846.151 24/01/10,13:16:16,15,08,1, 11.9,1,1, 2.844, 10523.374, 352.308, 52846.191 24/01/10,13:16:16,16,08,1, 11.9,1,1, 2.844, 10523.390, 352.365, 52846.215 24/01/10,13:16:16,17,08,1, 11.9,1,1, 2.844, 10523.391, 352.353, 52846.273 24/01/10,13:16:16,18,08,1, 11.9,1,1, 2.844, 10523.358, 352.309, 52846.268 24/01/10,13:16:16,19,08,1, 11.9,1,1, 2.844, 10523.335, 352.328, 52846.221 24/01/10,13:16:17,00,08,1, 11.9,1,1, 2.842, 10523.330, 352.328, 52846.221 24/01/10,13:16:17,01,08,1, 11.9,1,1, 2.842, 10523.371, 352.313, 52845.993 24/01/10,13:16:17,02,08,1, 11.9,1,1, 2.842, 10523.341, 352.280, 52846.238 24/01/10,13:16:17,03,08,1, 11.9,1,1, 2.842, 10523.323, 352.323, 52846.297 24/01/10,13:16:17,04,08,1, 11.9,1,1, 2.842, 10523.354, 352.366, 52846.295 24/01/10,13:16:17,05,08,1, 11.9,1,1, 2.842, 10523.333, 352.323, 52846.203 24/01/10,13:16:17,06,08,1, 11.9,1,1, 2.842, 10523.317, 352.297, 52846.214 24/01/10,13:16:17,07,08,1, 11.9,1,1, 2.842, 10523.325, 352.309, 52846.251 24/01/10,13:16:17,08,08,1, 11.9,1,1, 2.842, 10523.346, 352.341, 52846.251 24/01/10,13:16:17,09,08,1, 11.9,1,1, 2.842, 10523.330, 352.318, 52846.259 24/01/10,13:16:17,10,08,1, 11.9,1,1, 2.842, 10523.332, 352.281, 52846.130 24/01/10,13:16:17,11,08,1, 11.9,1,1, 2.842, 10523.312, 352.302, 52846.230 24/01/10,13:16:17,12,08,1, 11.9,1,1, 2.842, 10523.353, 352.323, 52846.260 24/01/10,13:16:17,13,08,1, 11.9,1,1, 2.842, 10523.338, 352.264, 52846.154 24/01/10,13:16:17,14,08,1, 11.9,1,1, 2.842, 10523.339, 352.276, 52846.233 24/01/10,13:16:17,15,08,1, 11.9,1,1, 2.842, 10523.301, 352.322, 52846.337 24/01/10,13:16:17,16,08,1, 11.9,1,1, 2.842, 10523.356, 352.315, 52846.185 24/01/10,13:16:17,17,08,1, 11.9,1,1, 2.842, 10523.325, 352.254, 52846.182 24/01/10,13:16:17,18,08,1, 11.9,1,1, 2.842, 10523.309, 352.276, 52846.144 24/01/10,13:16:17,19,08,1, 11.9,1,1, 2.842, 10523.289, 352.296, 52846.184 24/01/10,13:16:18,00,08,1, 11.9,1,1, 2.847, 10523.288, 352.296, 52846.184 24/01/10,13:16:18,01,08,1, 11.9,1,1, 2.847, 10523.278, 352.268, 52846.270 24/01/10,13:16:18,02,08,1, 11.9,1,1, 2.847, 10523.291, 352.262, 52846.255 24/01/10,13:16:18,03,08,1, 11.9,1,1, 2.847, 10523.298, 352.301, 52846.193 24/01/10,13:16:18,04,08,1, 11.9,1,1, 2.847, 10523.307, 352.275, 52846.199 24/01/10,13:16:18,05,08,1, 11.9,1,1, 2.847, 10523.291, 352.247, 52846.218 24/01/10,13:16:18,06,08,1, 11.9,1,1, 2.847, 10523.287, 352.233, 52846.229 24/01/10,13:16:18,07,08,1, 11.9,1,1, 2.847, 10523.273, 352.308, 52846.522 24/01/10,13:16:18,08,08,1, 11.9,1,1, 2.847, 10523.299, 352.275, 52846.286 24/01/10,13:16:18,09,08,1, 11.9,1,1, 2.847, 10523.298, 352.221, 52846.229 24/01/10,13:16:18,10,08,1, 11.9,1,1, 2.847, 10523.301, 352.236, 52846.185 24/01/10,13:16:18,11,08,1, 11.9,1,1, 2.847, 10523.285, 352.280, 52846.166 24/01/10,13:16:18,12,08,1, 11.9,1,1, 2.847, 10523.278, 352.237, 52846.248 24/01/10,13:16:18,13,08,1, 11.9,1,1, 2.847, 10523.260, 352.212, 52846.230 24/01/10,13:16:18,14,08,1, 11.9,1,1, 2.847, 10523.272, 352.236, 52846.162 24/01/10,13:16:18,15,08,1, 11.9,1,1, 2.847, 10523.259, 352.277, 52846.226 24/01/10,13:16:18,16,08,1, 11.9,1,1, 2.847, 10523.275, 352.263, 52846.249 24/01/10,13:16:18,17,08,1, 11.9,1,1, 2.847, 10523.280, 352.192, 52846.213 24/01/10,13:16:18,18,08,1, 11.9,1,1, 2.847, 10523.259, 352.222, 52846.207 24/01/10,13:16:18,19,08,1, 11.9,1,1, 2.847, 10523.249, 352.235, 52846.165 24/01/10,13:16:19,00,08,1, 11.9,1,1, 2.845, 10523.247, 352.235, 52846.165 24/01/10,13:16:19,01,08,1, 11.9,1,1, 2.845, 10523.250, 352.196, 52846.148 24/01/10,13:16:19,02,08,1, 11.9,1,1, 2.845, 10523.278, 352.220, 52846.178 24/01/10,13:16:19,03,08,1, 11.9,1,1, 2.845, 10523.253, 352.238, 52846.192 24/01/10,13:16:19,04,08,1, 11.9,1,1, 2.845, 10523.243, 352.217, 52846.211 24/01/10,13:16:19,05,08,1, 11.9,1,1, 2.845, 10523.249, 352.195, 52846.217 24/01/10,13:16:19,06,08,1, 11.9,1,1, 2.845, 10523.237, 352.225, 52846.200 24/01/10,13:16:19,07,08,1, 11.9,1,1, 2.845, 10523.231, 352.249, 52846.209 24/01/10,13:16:19,08,08,1, 11.9,1,1, 2.845, 10523.233, 352.202, 52846.126 24/01/10,13:16:19,09,08,1, 11.9,1,1, 2.845, 10523.220, 352.188, 52846.122 24/01/10,13:16:19,10,08,1, 11.9,1,1, 2.845, 10523.219, 352.240, 52846.160 24/01/10,13:16:19,11,08,1, 11.9,1,1, 2.845, 10523.240, 352.236, 52846.174 24/01/10,13:16:19,12,08,1, 11.9,1,1, 2.845, 10523.221, 352.192, 52846.180 24/01/10,13:16:19,13,08,1, 11.9,1,1, 2.845, 10523.234, 352.194, 52846.152 24/01/10,13:16:19,14,08,1, 11.9,1,1, 2.845, 10523.236, 352.222, 52846.154 24/01/10,13:16:19,15,08,1, 11.9,1,1, 2.845, 10523.219, 352.215, 52846.180 24/01/10,13:16:19,16,08,1, 11.9,1,1, 2.845, 10523.217, 352.184, 52846.152 24/01/10,13:16:19,17,08,1, 11.9,1,1, 2.845, 10523.215, 352.200, 52846.162 24/01/10,13:16:19,18,08,1, 11.9,1,1, 2.845, 10523.208, 352.230, 52846.172 24/01/10,13:16:19,19,08,1, 11.9,1,1, 2.845, 10523.212, 352.241, 52846.152 24/01/10,13:16:20,00,08,1, 11.9,1,1, 2.847, 10523.205, 352.241, 52846.152 24/01/10,13:16:20,01,08,1, 11.9,1,1, 2.847, 10523.197, 352.201, 52846.116 24/01/10,13:16:20,02,08,1, 11.9,1,1, 2.847, 10523.205, 352.207, 52846.139 24/01/10,13:16:20,03,08,1, 11.9,1,1, 2.847, 10523.224, 352.223, 52846.189 24/01/10,13:16:20,04,08,1, 11.9,1,1, 2.847, 10523.174, 352.150, 52846.116 24/01/10,13:16:20,05,08,1, 11.9,1,1, 2.847, 10523.179, 352.174, 52846.107 24/01/10,13:16:20,06,08,1, 11.9,1,1, 2.847, 10523.183, 352.222, 52846.208 24/01/10,13:16:20,07,08,1, 11.9,1,1, 2.847, 10523.159, 352.193, 52846.131 24/01/10,13:16:20,08,08,1, 11.9,1,1, 2.847, 10523.162, 352.144, 52846.078 24/01/10,13:16:20,09,08,1, 11.9,1,1, 2.847, 10523.171, 352.171, 52846.109 24/01/10,13:16:20,10,08,1, 11.9,1,1, 2.847, 10523.185, 352.184, 52846.231 24/01/10,13:16:20,11,08,1, 11.9,1,1, 2.847, 10523.163, 352.180, 52846.159 24/01/10,13:16:20,12,08,1, 11.9,1,1, 2.847, 10523.155, 352.142, 52846.077 24/01/10,13:16:20,13,08,1, 11.9,1,1, 2.847, 10523.140, 352.192, 52846.184 24/01/10,13:16:20,14,08,1, 11.9,1,1, 2.847, 10523.159, 352.207, 52846.080 24/01/10,13:16:20,15,08,1, 11.9,1,1, 2.847, 10523.176, 352.178, 52846.171 24/01/10,13:16:20,16,08,1, 11.9,1,1, 2.847, 10523.143, 352.158, 52846.137 24/01/10,13:16:20,17,08,1, 11.9,1,1, 2.847, 10523.162, 352.215, 52846.189 24/01/10,13:16:20,18,08,1, 11.9,1,1, 2.847, 10523.149, 352.217, 52846.062 24/01/10,13:16:20,19,08,1, 11.9,1,1, 2.847, 10523.141, 352.140, 52846.122 24/01/10,13:16:21,00,08,1, 11.9,1,1, 2.843, 10523.138, 352.140, 52846.122 24/01/10,13:16:21,01,08,1, 11.9,1,1, 2.843, 10523.125, 352.197, 52846.100 24/01/10,13:16:21,02,08,1, 11.9,1,1, 2.843, 10523.133, 352.185, 52846.089 24/01/10,13:16:21,03,08,1, 11.9,1,1, 2.843, 10523.127, 352.166, 52846.052 24/01/10,13:16:21,04,08,1, 11.9,1,1, 2.843, 10523.103, 352.123, 52846.027 24/01/10,13:16:21,05,08,1, 11.9,1,1, 2.843, 10523.121, 352.212, 52846.126 24/01/10,13:16:21,06,08,1, 11.9,1,1, 2.843, 10523.106, 352.196, 52846.157 24/01/10,13:16:21,07,08,1, 11.9,1,1, 2.843, 10523.137, 352.131, 52846.084 24/01/10,13:16:21,08,08,1, 11.9,1,1, 2.843, 10523.112, 352.134, 52846.085 24/01/10,13:16:21,09,08,1, 11.9,1,1, 2.843, 10523.132, 352.180, 52846.144 24/01/10,13:16:21,10,08,1, 11.9,1,1, 2.843, 10523.103, 352.150, 52846.111 24/01/10,13:16:21,11,08,1, 11.9,1,1, 2.843, 10523.097, 352.120, 52846.035 24/01/10,13:16:21,12,08,1, 11.9,1,1, 2.843, 10523.087, 352.125, 52845.952 24/01/10,13:16:21,13,08,1, 11.9,1,1, 2.843, 10523.111, 352.173, 52846.138 24/01/10,13:16:21,14,08,1, 11.9,1,1, 2.843, 10523.102, 352.148, 52846.036 24/01/10,13:16:21,15,08,1, 11.9,1,1, 2.843, 10523.099, 352.090, 52846.000 24/01/10,13:16:21,16,08,1, 11.9,1,1, 2.843, 10523.095, 352.114, 52846.085 24/01/10,13:16:21,17,08,1, 11.9,1,1, 2.843, 10523.102, 352.172, 52846.123 24/01/10,13:16:21,18,08,1, 11.9,1,1, 2.843, 10523.113, 352.094, 52845.824 24/01/10,13:16:21,19,08,1, 11.9,1,1, 2.843, 10523.046, 352.110, 52846.069 24/01/10,13:16:22,00,08,1, 11.9,1,1, 2.844, 10523.038, 352.110, 52846.069 24/01/10,13:16:22,01,08,1, 11.9,1,1, 2.844, 10523.067, 352.125, 52846.094 24/01/10,13:16:22,02,08,1, 11.9,1,1, 2.844, 10523.062, 352.122, 52846.091 24/01/10,13:16:22,03,08,1, 11.9,1,1, 2.844, 10523.057, 352.097, 52846.007 24/01/10,13:16:22,04,08,1, 11.9,1,1, 2.844, 10523.051, 352.131, 52846.042 24/01/10,13:16:22,05,08,1, 11.9,1,1, 2.844, 10523.071, 352.134, 52846.106 24/01/10,13:16:22,06,08,1, 11.9,1,1, 2.844, 10523.066, 352.087, 52846.086 24/01/10,13:16:22,07,08,1, 11.9,1,1, 2.844, 10523.030, 352.082, 52846.009 24/01/10,13:16:22,08,08,1, 11.9,1,1, 2.844, 10523.066, 352.122, 52846.028 24/01/10,13:16:22,09,08,1, 11.9,1,1, 2.844, 10523.079, 352.118, 52846.019 24/01/10,13:16:22,10,08,1, 11.9,1,1, 2.844, 10523.053, 352.061, 52845.993 24/01/10,13:16:22,11,08,1, 11.9,1,1, 2.844, 10523.049, 352.082, 52846.023 24/01/10,13:16:22,12,08,1, 11.9,1,1, 2.844, 10523.059, 352.116, 52846.000 24/01/10,13:16:22,13,08,1, 11.9,1,1, 2.844, 10523.058, 352.083, 52846.000 24/01/10,13:16:22,14,08,1, 11.9,1,1, 2.844, 10523.025, 352.066, 52846.063 24/01/10,13:16:22,15,08,1, 11.9,1,1, 2.844, 10523.036, 352.087, 52846.092 24/01/10,13:16:22,16,08,1, 11.9,1,1, 2.844, 10523.053, 352.125, 52846.068 24/01/10,13:16:22,17,08,1, 11.9,1,1, 2.844, 10523.033, 352.084, 52846.098 24/01/10,13:16:22,18,08,1, 11.9,1,1, 2.844, 10523.042, 352.056, 52845.949 24/01/10,13:16:22,19,08,1, 11.9,1,1, 2.844, 10523.032, 352.077, 52845.976 24/01/10,13:16:23,00,08,1, 11.9,1,1, 2.846, 10523.030, 352.077, 52845.976 24/01/10,13:16:23,01,08,1, 11.9,1,1, 2.846, 10523.039, 352.066, 52845.978 24/01/10,13:16:23,02,08,1, 11.9,1,1, 2.846, 10523.012, 352.019, 52845.966 24/01/10,13:16:23,03,08,1, 11.9,1,1, 2.846, 10523.013, 352.084, 52846.026 24/01/10,13:16:23,04,08,1, 11.9,1,1, 2.846, 10523.036, 352.065, 52846.023 24/01/10,13:16:23,05,08,1, 11.9,1,1, 2.846, 10523.037, 352.051, 52846.069 24/01/10,13:16:23,06,08,1, 11.9,1,1, 2.846, 10523.001, 352.033, 52846.027 24/01/10,13:16:23,07,08,1, 11.9,1,1, 2.846, 10523.012, 352.036, 52846.085 24/01/10,13:16:23,08,08,1, 11.9,1,1, 2.846, 10523.023, 352.058, 52846.048 24/01/10,13:16:23,09,08,1, 11.9,1,1, 2.846, 10523.012, 352.018, 52846.018 24/01/10,13:16:23,10,08,1, 11.9,1,1, 2.846, 10523.010, 352.014, 52846.046 24/01/10,13:16:23,11,08,1, 11.9,1,1, 2.846, 10522.999, 352.051, 52846.050 24/01/10,13:16:23,12,08,1, 11.9,1,1, 2.846, 10523.020, 352.046, 52846.004 24/01/10,13:16:23,13,08,1, 11.9,1,1, 2.846, 10523.029, 352.007, 52846.056 24/01/10,13:16:23,14,08,1, 11.9,1,1, 2.846, 10523.004, 351.990, 52845.974 24/01/10,13:16:23,15,08,1, 11.9,1,1, 2.846, 10522.999, 352.050, 52845.985 24/01/10,13:16:23,16,08,1, 11.9,1,1, 2.846, 10523.032, 352.043, 52846.027 24/01/10,13:16:23,17,08,1, 11.9,1,1, 2.846, 10523.016, 352.001, 52845.992 24/01/10,13:16:23,18,08,1, 11.9,1,1, 2.846, 10522.993, 351.977, 52845.937 24/01/10,13:16:23,19,08,1, 11.9,1,1, 2.846, 10523.024, 352.056, 52846.079 24/01/10,13:16:24,00,08,1, 11.9,1,1, 2.847, 10523.021, 352.056, 52846.079 24/01/10,13:16:24,01,08,1, 11.9,1,1, 2.847, 10522.979, 351.989, 52846.037 24/01/10,13:16:24,02,08,1, 11.9,1,1, 2.847, 10522.977, 351.987, 52845.994 24/01/10,13:16:24,03,08,1, 11.9,1,1, 2.847, 10522.997, 352.024, 52846.006 24/01/10,13:16:24,04,08,1, 11.9,1,1, 2.847, 10522.986, 352.020, 52845.951 24/01/10,13:16:24,05,08,1, 11.9,1,1, 2.847, 10522.984, 351.983, 52846.009 24/01/10,13:16:24,06,08,1, 11.9,1,1, 2.847, 10522.954, 351.986, 52845.934 24/01/10,13:16:24,07,08,1, 11.9,1,1, 2.847, 10522.985, 352.018, 52846.016 24/01/10,13:16:24,08,08,1, 11.9,1,1, 2.847, 10523.001, 351.995, 52846.034 24/01/10,13:16:24,09,08,1, 11.9,1,1, 2.847, 10522.930, 351.971, 52846.186 24/01/10,13:16:24,10,08,1, 11.9,1,1, 2.847, 10522.995, 351.986, 52846.019 24/01/10,13:16:24,11,08,1, 11.9,1,1, 2.847, 10523.002, 352.045, 52845.966 24/01/10,13:16:24,12,08,1, 11.9,1,1, 2.847, 10522.991, 351.966, 52845.985 24/01/10,13:16:24,13,08,1, 11.9,1,1, 2.847, 10522.974, 351.955, 52846.012 24/01/10,13:16:24,14,08,1, 11.9,1,1, 2.847, 10522.963, 351.983, 52845.964 24/01/10,13:16:24,15,08,1, 11.9,1,1, 2.847, 10522.964, 351.992, 52846.003 24/01/10,13:16:24,16,08,1, 11.9,1,1, 2.847, 10522.975, 351.968, 52845.962 24/01/10,13:16:24,17,08,1, 11.9,1,1, 2.847, 10522.940, 351.945, 52845.980 24/01/10,13:16:24,18,08,1, 11.9,1,1, 2.847, 10522.930, 352.006, 52845.976 24/01/10,13:16:24,19,08,1, 11.9,1,1, 2.847, 10522.979, 351.974, 52845.923 24/01/10,13:16:25,00,07,1, 11.9,1,1, 2.844, 10522.971, 351.974, 52845.923 24/01/10,13:16:25,01,07,1, 11.9,1,1, 2.844, 10522.922, 351.938, 52845.957 24/01/10,13:16:25,02,07,1, 11.9,1,1, 2.844, 10522.931, 351.958, 52846.007 24/01/10,13:16:25,03,07,1, 11.9,1,1, 2.844, 10522.930, 351.975, 52845.972 24/01/10,13:16:25,04,07,1, 11.9,1,1, 2.844, 10522.925, 351.941, 52845.974 24/01/10,13:16:25,05,07,1, 11.9,1,1, 2.844, 10522.923, 351.929, 52845.970 24/01/10,13:16:25,06,07,1, 11.9,1,1, 2.844, 10522.908, 351.985, 52846.058 24/01/10,13:16:25,07,07,1, 11.9,1,1, 2.844, 10522.928, 351.999, 52846.037 24/01/10,13:16:25,08,07,1, 11.9,1,1, 2.844, 10522.927, 351.908, 52845.979 24/01/10,13:16:25,09,07,1, 11.9,1,1, 2.844, 10522.899, 351.923, 52845.931 24/01/10,13:16:25,10,07,1, 11.9,1,1, 2.844, 10522.926, 351.953, 52845.952 24/01/10,13:16:25,11,07,1, 11.9,1,1, 2.844, 10522.932, 351.941, 52845.973 24/01/10,13:16:25,12,07,1, 11.9,1,1, 2.844, 10522.890, 351.900, 52845.933 24/01/10,13:16:25,13,07,1, 11.9,1,1, 2.844, 10522.902, 351.939, 52845.888 24/01/10,13:16:25,14,07,1, 11.9,1,1, 2.844, 10522.905, 351.941, 52845.916 24/01/10,13:16:25,15,07,1, 11.9,1,1, 2.844, 10522.926, 351.909, 52845.863 24/01/10,13:16:25,16,07,1, 11.9,1,1, 2.844, 10522.862, 351.912, 52845.997 24/01/10,13:16:25,17,07,1, 11.9,1,1, 2.844, 10522.881, 351.908, 52845.958 24/01/10,13:16:25,18,07,1, 11.9,1,1, 2.844, 10522.879, 351.928, 52845.934 24/01/10,13:16:25,19,07,1, 11.9,1,1, 2.844, 10522.902, 351.914, 52845.958 24/01/10,13:16:26,00,07,1, 11.9,1,1, 2.841, 10522.896, 351.914, 52845.958 24/01/10,13:16:26,01,07,1, 11.9,1,1, 2.841, 10522.869, 351.924, 52845.886 24/01/10,13:16:26,02,07,1, 11.9,1,1, 2.841, 10522.880, 351.918, 52845.951 24/01/10,13:16:26,03,07,1, 11.9,1,1, 2.841, 10522.889, 351.876, 52845.988 24/01/10,13:16:26,04,07,1, 11.9,1,1, 2.841, 10522.864, 351.881, 52845.947 24/01/10,13:16:26,05,07,1, 11.9,1,1, 2.841, 10522.870, 351.884, 52845.979 24/01/10,13:16:26,06,07,1, 11.9,1,1, 2.841, 10522.868, 351.885, 52845.989 24/01/10,13:16:26,07,07,1, 11.9,1,1, 2.841, 10522.857, 351.855, 52845.877 24/01/10,13:16:26,08,07,1, 11.9,1,1, 2.841, 10522.855, 351.874, 52845.858 24/01/10,13:16:26,09,07,1, 11.9,1,1, 2.841, 10522.872, 351.905, 52845.980 24/01/10,13:16:26,10,07,1, 11.9,1,1, 2.841, 10522.875, 351.902, 52846.020 24/01/10,13:16:26,11,07,1, 11.9,1,1, 2.841, 10522.858, 351.848, 52845.880 24/01/10,13:16:26,12,07,1, 11.9,1,1, 2.841, 10522.862, 351.841, 52845.882 24/01/10,13:16:26,13,07,1, 11.9,1,1, 2.841, 10522.860, 351.888, 52845.913 24/01/10,13:16:26,14,07,1, 11.9,1,1, 2.841, 10522.876, 351.875, 52845.953 24/01/10,13:16:26,15,07,1, 11.9,1,1, 2.841, 10522.869, 351.818, 52845.904 24/01/10,13:16:26,16,07,1, 11.9,1,1, 2.841, 10522.837, 351.858, 52845.914 24/01/10,13:16:26,17,07,1, 11.9,1,1, 2.841, 10522.876, 351.893, 52845.929 24/01/10,13:16:26,18,07,1, 11.9,1,1, 2.841, 10522.865, 351.873, 52845.920 24/01/10,13:16:26,19,07,1, 11.9,1,1, 2.841, 10522.847, 351.825, 52845.806 24/01/10,13:16:27,00,08,1, 11.9,1,1, 2.841, 10522.846, 351.825, 52845.806 24/01/10,13:16:27,01,08,1, 11.9,1,1, 2.841, 10522.849, 351.873, 52845.926 24/01/10,13:16:27,02,08,1, 11.9,1,1, 2.841, 10522.852, 351.831, 52845.898 24/01/10,13:16:27,03,08,1, 11.9,1,1, 2.841, 10522.824, 351.823, 52845.879 24/01/10,13:16:27,04,08,1, 11.9,1,1, 2.841, 10522.837, 351.855, 52845.880 24/01/10,13:16:27,05,08,1, 11.9,1,1, 2.841, 10522.837, 351.857, 52845.898 24/01/10,13:16:27,06,08,1, 11.9,1,1, 2.841, 10522.842, 351.798, 52845.938 24/01/10,13:16:27,07,08,1, 11.9,1,1, 2.841, 10522.810, 351.813, 52845.911 24/01/10,13:16:27,08,08,1, 11.9,1,1, 2.841, 10522.827, 351.851, 52845.923 24/01/10,13:16:27,09,08,1, 11.9,1,1, 2.841, 10522.813, 351.832, 52845.876 24/01/10,13:16:27,10,08,1, 11.9,1,1, 2.841, 10522.817, 351.786, 52845.831 24/01/10,13:16:27,11,08,1, 11.9,1,1, 2.841, 10522.800, 351.780, 52845.859 24/01/10,13:16:27,12,08,1, 11.9,1,1, 2.841, 10522.825, 351.817, 52845.928 24/01/10,13:16:27,13,08,1, 11.9,1,1, 2.841, 10522.818, 351.836, 52845.862 24/01/10,13:16:27,14,08,1, 11.9,1,1, 2.841, 10522.803, 351.792, 52845.932 24/01/10,13:16:27,15,08,1, 11.9,1,1, 2.841, 10522.795, 351.795, 52845.814 24/01/10,13:16:27,16,08,1, 11.9,1,1, 2.841, 10522.829, 351.819, 52845.890 24/01/10,13:16:27,17,08,1, 11.9,1,1, 2.841, 10522.822, 351.808, 52845.903 24/01/10,13:16:27,18,08,1, 11.9,1,1, 2.841, 10522.778, 351.783, 52845.850 24/01/10,13:16:27,19,08,1, 11.9,1,1, 2.841, 10522.789, 351.758, 52845.889 24/01/10,13:16:28,00,08,1, 12.0,1,1, 2.846, 10522.788, 351.758, 52845.889 24/01/10,13:16:28,01,08,1, 12.0,1,1, 2.846, 10522.814, 351.791, 52845.874 24/01/10,13:16:28,02,08,1, 12.0,1,1, 2.846, 10522.779, 351.739, 52845.807 24/01/10,13:16:28,03,08,1, 12.0,1,1, 2.846, 10522.776, 351.767, 52845.832 24/01/10,13:16:28,04,08,1, 12.0,1,1, 2.846, 10522.794, 351.804, 52845.905 24/01/10,13:16:28,05,08,1, 12.0,1,1, 2.846, 10522.806, 351.780, 52845.898 24/01/10,13:16:28,06,08,1, 12.0,1,1, 2.846, 10522.774, 351.745, 52845.825 24/01/10,13:16:28,07,08,1, 12.0,1,1, 2.846, 10522.775, 351.774, 52845.871 24/01/10,13:16:28,08,08,1, 12.0,1,1, 2.846, 10522.771, 351.801, 52845.920 24/01/10,13:16:28,09,08,1, 12.0,1,1, 2.846, 10522.804, 351.753, 52845.828 24/01/10,13:16:28,10,08,1, 12.0,1,1, 2.846, 10522.761, 351.754, 52845.934 24/01/10,13:16:28,11,08,1, 12.0,1,1, 2.846, 10522.751, 351.740, 52845.800 24/01/10,13:16:28,12,08,1, 12.0,1,1, 2.846, 10522.779, 351.802, 52845.850 24/01/10,13:16:28,13,08,1, 12.0,1,1, 2.846, 10522.757, 351.742, 52845.870 24/01/10,13:16:28,14,08,1, 12.0,1,1, 2.846, 10522.748, 351.723, 52845.908 24/01/10,13:16:28,15,08,1, 12.0,1,1, 2.846, 10522.743, 351.774, 52845.886 24/01/10,13:16:28,16,08,1, 12.0,1,1, 2.846, 10522.751, 351.802, 52845.919 24/01/10,13:16:28,17,08,1, 12.0,1,1, 2.846, 10522.752, 351.747, 52845.826 24/01/10,13:16:28,18,08,1, 12.0,1,1, 2.846, 10522.753, 351.726, 52845.786 24/01/10,13:16:28,19,08,1, 12.0,1,1, 2.846, 10522.731, 351.764, 52845.819 24/01/10,13:16:29,00,08,1, 11.9,1,1, 2.847, 10522.729, 351.764, 52845.819 24/01/10,13:16:29,01,08,1, 11.9,1,1, 2.847, 10522.745, 351.704, 52845.843 24/01/10,13:16:29,02,08,1, 11.9,1,1, 2.847, 10522.726, 351.727, 52845.817 24/01/10,13:16:29,03,08,1, 11.9,1,1, 2.847, 10522.733, 351.772, 52845.813 24/01/10,13:16:29,04,08,1, 11.9,1,1, 2.847, 10522.725, 351.758, 52845.804 24/01/10,13:16:29,05,08,1, 11.9,1,1, 2.847, 10522.730, 351.689, 52845.812 24/01/10,13:16:29,06,08,1, 11.9,1,1, 2.847, 10522.712, 351.727, 52845.814 24/01/10,13:16:29,07,08,1, 11.9,1,1, 2.847, 10522.723, 351.749, 52845.858 24/01/10,13:16:29,08,08,1, 11.9,1,1, 2.847, 10522.728, 351.708, 52845.823 24/01/10,13:16:29,09,08,1, 11.9,1,1, 2.847, 10522.698, 351.684, 52845.793 24/01/10,13:16:29,10,08,1, 11.9,1,1, 2.847, 10522.689, 351.729, 52845.847 24/01/10,13:16:29,11,08,1, 11.9,1,1, 2.847, 10522.714, 351.742, 52845.872 24/01/10,13:16:29,12,08,1, 11.9,1,1, 2.847, 10522.718, 351.699, 52845.840 24/01/10,13:16:29,13,08,1, 11.9,1,1, 2.847, 10522.714, 351.654, 52845.798 24/01/10,13:16:29,14,08,1, 11.9,1,1, 2.847, 10522.695, 351.715, 52845.822 24/01/10,13:16:29,15,08,1, 11.9,1,1, 2.847, 10522.713, 351.730, 52845.824 24/01/10,13:16:29,16,08,1, 11.9,1,1, 2.847, 10522.712, 351.674, 52845.820 24/01/10,13:16:29,17,08,1, 11.9,1,1, 2.847, 10522.696, 351.679, 52845.792 24/01/10,13:16:29,18,08,1, 11.9,1,1, 2.847, 10522.683, 351.725, 52845.789 24/01/10,13:16:29,19,08,1, 11.9,1,1, 2.847, 10522.701, 351.716, 52845.803 24/01/10,13:16:30,00,08,1, 11.8,1,1, 2.844, 10522.696, 351.716, 52845.803 24/01/10,13:16:30,01,08,1, 11.8,1,1, 2.844, 10522.683, 351.663, 52845.789 24/01/10,13:16:30,02,08,1, 11.8,1,1, 2.844, 10522.665, 351.697, 52845.807 24/01/10,13:16:30,03,08,1, 11.8,1,1, 2.844, 10522.686, 351.703, 52845.820 24/01/10,13:16:30,04,08,1, 11.8,1,1, 2.844, 10522.675, 351.640, 52845.778 24/01/10,13:16:30,05,08,1, 11.8,1,1, 2.844, 10522.667, 351.653, 52845.781 24/01/10,13:16:30,06,08,1, 11.8,1,1, 2.844, 10522.689, 351.679, 52845.853 24/01/10,13:16:30,07,08,1, 11.8,1,1, 2.844, 10522.694, 351.654, 52845.825 24/01/10,13:16:30,08,08,1, 11.8,1,1, 2.844, 10522.666, 351.631, 52845.747 24/01/10,13:16:30,09,08,1, 11.8,1,1, 2.844, 10522.717, 351.650, 52845.628 24/01/10,13:16:30,10,08,1, 11.8,1,1, 2.844, 10522.657, 351.661, 52845.623 24/01/10,13:16:30,11,08,1, 11.8,1,1, 2.844, 10522.681, 351.647, 52845.816 24/01/10,13:16:30,12,08,1, 11.8,1,1, 2.844, 10522.677, 351.617, 52845.863 24/01/10,13:16:30,13,08,1, 11.8,1,1, 2.844, 10522.651, 351.663, 52845.762 24/01/10,13:16:30,14,08,1, 11.8,1,1, 2.844, 10522.665, 351.669, 52845.916 24/01/10,13:16:30,15,08,1, 11.8,1,1, 2.844, 10522.679, 351.620, 52845.763 24/01/10,13:16:30,16,08,1, 11.8,1,1, 2.844, 10522.629, 351.609, 52845.707 24/01/10,13:16:30,17,08,1, 11.8,1,1, 2.844, 10522.650, 351.650, 52845.759 24/01/10,13:16:30,18,08,1, 11.8,1,1, 2.844, 10522.644, 351.663, 52845.848 24/01/10,13:16:30,19,08,1, 11.8,1,1, 2.844, 10522.646, 351.612, 52845.766 24/01/10,13:16:31,00,08,1, 11.9,1,1, 2.847, 10522.637, 351.612, 52845.766 24/01/10,13:16:31,01,08,1, 11.9,1,1, 2.847, 10522.646, 351.639, 52845.783 24/01/10,13:16:31,02,08,1, 11.9,1,1, 2.847, 10522.659, 351.637, 52845.837 24/01/10,13:16:31,03,08,1, 11.9,1,1, 2.847, 10522.662, 351.601, 52845.775 24/01/10,13:16:31,04,08,1, 11.9,1,1, 2.847, 10522.633, 351.592, 52845.756 24/01/10,13:16:31,05,08,1, 11.9,1,1, 2.847, 10522.637, 351.632, 52845.837 24/01/10,13:16:31,06,08,1, 11.9,1,1, 2.847, 10522.650, 351.626, 52845.821 24/01/10,13:16:31,07,08,1, 11.9,1,1, 2.847, 10522.618, 351.565, 52845.776 24/01/10,13:16:31,08,08,1, 11.9,1,1, 2.847, 10522.628, 351.576, 52845.716 24/01/10,13:16:31,09,08,1, 11.9,1,1, 2.847, 10522.647, 351.623, 52845.765 24/01/10,13:16:31,10,08,1, 11.9,1,1, 2.847, 10522.632, 351.617, 52845.831 24/01/10,13:16:31,11,08,1, 11.9,1,1, 2.847, 10522.632, 351.565, 52845.712 24/01/10,13:16:31,12,08,1, 11.9,1,1, 2.847, 10522.640, 351.561, 52845.713 24/01/10,13:16:31,13,08,1, 11.9,1,1, 2.847, 10522.645, 351.618, 52845.786 24/01/10,13:16:31,14,08,1, 11.9,1,1, 2.847, 10522.630, 351.595, 52845.795 24/01/10,13:16:31,15,08,1, 11.9,1,1, 2.847, 10522.629, 351.539, 52845.732 24/01/10,13:16:31,16,08,1, 11.9,1,1, 2.847, 10522.624, 351.572, 52845.768 24/01/10,13:16:31,17,08,1, 11.9,1,1, 2.847, 10522.635, 351.615, 52845.751 24/01/10,13:16:31,18,08,1, 11.9,1,1, 2.847, 10522.615, 351.584, 52845.732 24/01/10,13:16:31,19,08,1, 11.9,1,1, 2.847, 10522.606, 351.530, 52845.725 24/01/10,13:16:32,00,08,1, 11.9,1,1, 2.845, 10522.604, 351.530, 52845.725 24/01/10,13:16:32,01,08,1, 11.9,1,1, 2.845, 10522.595, 351.593, 52845.758 24/01/10,13:16:32,02,08,1, 11.9,1,1, 2.845, 10522.607, 351.532, 52845.670 24/01/10,13:16:32,03,08,1, 11.9,1,1, 2.845, 10522.600, 351.545, 52845.746 24/01/10,13:16:32,04,08,1, 11.9,1,1, 2.845, 10522.619, 351.552, 52845.709 24/01/10,13:16:32,05,08,1, 11.9,1,1, 2.845, 10522.624, 351.568, 52845.757 24/01/10,13:16:32,06,08,1, 11.9,1,1, 2.845, 10522.599, 351.540, 52845.746 24/01/10,13:16:32,07,08,1, 11.9,1,1, 2.845, 10522.600, 351.513, 52845.691 24/01/10,13:16:32,08,08,1, 11.9,1,1, 2.845, 10522.599, 351.572, 52845.735 24/01/10,13:16:32,09,08,1, 11.9,1,1, 2.845, 10522.613, 351.556, 52845.812 24/01/10,13:16:32,10,08,1, 11.9,1,1, 2.845, 10522.609, 351.528, 52845.720 24/01/10,13:16:32,11,08,1, 11.9,1,1, 2.845, 10522.580, 351.492, 52845.725 24/01/10,13:16:32,12,08,1, 11.9,1,1, 2.845, 10522.608, 351.534, 52845.750 24/01/10,13:16:32,13,08,1, 11.9,1,1, 2.845, 10522.597, 351.530, 52845.771 24/01/10,13:16:32,14,08,1, 11.9,1,1, 2.845, 10522.600, 351.493, 52845.741 24/01/10,13:16:32,15,08,1, 11.9,1,1, 2.845, 10522.573, 351.503, 52845.628 24/01/10,13:16:32,16,08,1, 11.9,1,1, 2.845, 10522.598, 351.507, 52845.645 24/01/10,13:16:32,17,08,1, 11.9,1,1, 2.845, 10522.596, 351.531, 52845.703 24/01/10,13:16:32,18,08,1, 11.9,1,1, 2.845, 10522.580, 351.478, 52845.759 24/01/10,13:16:32,19,08,1, 11.9,1,1, 2.845, 10522.567, 351.490, 52845.742 24/01/10,13:16:33,00,08,1, 12.0,1,1, 2.846, 10522.562, 351.490, 52845.742 24/01/10,13:16:33,01,08,1, 12.0,1,1, 2.846, 10522.580, 351.528, 52845.755 24/01/10,13:16:33,02,08,1, 12.0,1,1, 2.846, 10522.594, 351.467, 52845.638 24/01/10,13:16:33,03,08,1, 12.0,1,1, 2.846, 10522.572, 351.499, 52845.699 24/01/10,13:16:33,04,08,1, 12.0,1,1, 2.846, 10522.582, 351.518, 52845.671 24/01/10,13:16:33,05,08,1, 12.0,1,1, 2.846, 10522.582, 351.496, 52845.782 24/01/10,13:16:33,06,08,1, 12.0,1,1, 2.846, 10522.579, 351.466, 52845.671 24/01/10,13:16:33,07,08,1, 12.0,1,1, 2.846, 10522.569, 351.473, 52845.700 24/01/10,13:16:33,08,08,1, 12.0,1,1, 2.846, 10522.569, 351.516, 52845.670 24/01/10,13:16:33,09,08,1, 12.0,1,1, 2.846, 10522.573, 351.489, 52845.784 24/01/10,13:16:33,10,08,1, 12.0,1,1, 2.846, 10522.517, 351.437, 52845.683 24/01/10,13:16:33,11,08,1, 12.0,1,1, 2.846, 10522.526, 351.479, 52845.686 24/01/10,13:16:33,12,08,1, 12.0,1,1, 2.846, 10522.557, 351.527, 52845.708 24/01/10,13:16:33,13,08,1, 12.0,1,1, 2.846, 10522.562, 351.455, 52845.704 24/01/10,13:16:33,14,08,1, 12.0,1,1, 2.846, 10522.538, 351.464, 52845.673 24/01/10,13:16:33,15,08,1, 12.0,1,1, 2.846, 10522.525, 351.472, 52845.688 24/01/10,13:16:33,16,08,1, 12.0,1,1, 2.846, 10522.549, 351.494, 52845.720 24/01/10,13:16:33,17,08,1, 12.0,1,1, 2.846, 10522.561, 351.467, 52845.730 24/01/10,13:16:33,18,08,1, 12.0,1,1, 2.846, 10522.539, 351.429, 52845.667 24/01/10,13:16:33,19,08,1, 12.0,1,1, 2.846, 10522.559, 351.450, 52845.718 24/01/10,13:16:34,00,08,1, 11.9,1,1, 2.848, 10522.554, 351.450, 52845.718 24/01/10,13:16:34,01,08,1, 11.9,1,1, 2.848, 10522.543, 351.456, 52845.715 24/01/10,13:16:34,02,08,1, 11.9,1,1, 2.848, 10522.536, 351.438, 52845.678 24/01/10,13:16:34,03,08,1, 11.9,1,1, 2.848, 10522.541, 351.468, 52845.666 24/01/10,13:16:34,04,08,1, 11.9,1,1, 2.848, 10522.544, 351.460, 52845.674 24/01/10,13:16:34,05,08,1, 11.9,1,1, 2.848, 10522.521, 351.439, 52845.690 24/01/10,13:16:34,06,08,1, 11.9,1,1, 2.848, 10522.526, 351.404, 52845.661 24/01/10,13:16:34,07,08,1, 11.9,1,1, 2.848, 10522.538, 351.434, 52845.688 24/01/10,13:16:34,08,08,1, 11.9,1,1, 2.848, 10522.535, 351.459, 52845.723 24/01/10,13:16:34,09,08,1, 11.9,1,1, 2.848, 10522.520, 351.406, 52845.677 24/01/10,13:16:34,10,08,1, 11.9,1,1, 2.848, 10522.512, 351.391, 52845.621 24/01/10,13:16:34,11,08,1, 11.9,1,1, 2.848, 10522.554, 351.415, 52845.709 24/01/10,13:16:34,12,08,1, 11.9,1,1, 2.848, 10522.529, 351.418, 52845.696 24/01/10,13:16:34,13,08,1, 11.9,1,1, 2.848, 10522.545, 351.407, 52845.660 24/01/10,13:16:34,14,08,1, 11.9,1,1, 2.848, 10522.504, 351.385, 52845.653 24/01/10,13:16:34,15,08,1, 11.9,1,1, 2.848, 10522.503, 351.395, 52845.658 24/01/10,13:16:34,16,08,1, 11.9,1,1, 2.848, 10522.496, 351.426, 52845.654 24/01/10,13:16:34,17,08,1, 11.9,1,1, 2.848, 10522.515, 351.370, 52845.693 24/01/10,13:16:34,18,08,1, 11.9,1,1, 2.848, 10522.490, 351.377, 52845.618 24/01/10,13:16:34,19,08,1, 11.9,1,1, 2.848, 10522.507, 351.444, 52845.712 24/01/10,13:16:35,00,08,1, 11.8,1,1, 2.847, 10522.504, 351.444, 52845.712 24/01/10,13:16:35,01,08,1, 11.8,1,1, 2.847, 10522.513, 351.386, 52845.612 24/01/10,13:16:35,02,08,1, 11.8,1,1, 2.847, 10522.488, 351.379, 52845.676 24/01/10,13:16:35,03,08,1, 11.8,1,1, 2.847, 10522.488, 351.391, 52845.695 24/01/10,13:16:35,04,08,1, 11.8,1,1, 2.847, 10522.512, 351.399, 52845.680 24/01/10,13:16:35,05,08,1, 11.8,1,1, 2.847, 10522.506, 351.356, 52845.638 24/01/10,13:16:35,06,08,1, 11.8,1,1, 2.847, 10522.455, 351.365, 52845.639 24/01/10,13:16:35,07,08,1, 11.8,1,1, 2.847, 10522.478, 351.408, 52845.572 24/01/10,13:16:35,08,08,1, 11.8,1,1, 2.847, 10522.480, 351.391, 52845.599 24/01/10,13:16:35,09,08,1, 11.8,1,1, 2.847, 10522.426, 351.351, 52845.712 24/01/10,13:16:35,10,08,1, 11.8,1,1, 2.847, 10522.460, 351.358, 52845.640 24/01/10,13:16:35,11,08,1, 11.8,1,1, 2.847, 10522.489, 351.411, 52845.642 24/01/10,13:16:35,12,08,1, 11.8,1,1, 2.847, 10522.480, 351.362, 52845.673 24/01/10,13:16:35,13,08,1, 11.8,1,1, 2.847, 10522.498, 351.357, 52845.580 24/01/10,13:16:35,14,08,1, 11.8,1,1, 2.847, 10522.468, 351.334, 52845.516 24/01/10,13:16:35,15,08,1, 11.8,1,1, 2.847, 10522.481, 351.381, 52845.630 24/01/10,13:16:35,16,08,1, 11.8,1,1, 2.847, 10522.468, 351.337, 52845.657 24/01/10,13:16:35,17,08,1, 11.8,1,1, 2.847, 10522.465, 351.327, 52845.556 24/01/10,13:16:35,18,08,1, 11.8,1,1, 2.847, 10522.470, 351.323, 52845.480 24/01/10,13:16:35,19,08,1, 11.8,1,1, 2.847, 10522.493, 351.383, 52845.638 24/01/10,13:16:36,00,07,1, 11.8,1,1, 2.848, 10522.487, 351.383, 52845.638 24/01/10,13:16:36,01,07,1, 11.8,1,1, 2.848, 10522.487, 351.316, 52845.666 24/01/10,13:16:36,02,07,1, 11.8,1,1, 2.848, 10522.473, 351.323, 52845.559 24/01/10,13:16:36,03,07,1, 11.8,1,1, 2.848, 10522.480, 351.355, 52845.616 24/01/10,13:16:36,04,07,1, 11.8,1,1, 2.848, 10522.472, 351.320, 52845.597 24/01/10,13:16:36,05,07,1, 11.8,1,1, 2.848, 10522.463, 351.304, 52845.570 24/01/10,13:16:36,06,07,1, 11.8,1,1, 2.848, 10522.460, 351.317, 52845.617 24/01/10,13:16:36,07,07,1, 11.8,1,1, 2.848, 10522.466, 351.353, 52845.636 24/01/10,13:16:36,08,07,1, 11.8,1,1, 2.848, 10522.455, 351.311, 52845.599 24/01/10,13:16:36,09,07,1, 11.8,1,1, 2.848, 10522.441, 351.297, 52845.603 24/01/10,13:16:36,10,07,1, 11.8,1,1, 2.848, 10522.440, 351.323, 52845.616 24/01/10,13:16:36,11,07,1, 11.8,1,1, 2.848, 10522.476, 351.370, 52845.651 24/01/10,13:16:36,12,07,1, 11.8,1,1, 2.848, 10522.456, 351.306, 52845.635 24/01/10,13:16:36,13,07,1, 11.8,1,1, 2.848, 10522.433, 351.297, 52845.591 24/01/10,13:16:36,14,07,1, 11.8,1,1, 2.848, 10522.432, 351.323, 52845.540 24/01/10,13:16:36,15,07,1, 11.8,1,1, 2.848, 10522.433, 351.345, 52845.587 24/01/10,13:16:36,16,07,1, 11.8,1,1, 2.848, 10522.428, 351.293, 52845.703 24/01/10,13:16:36,17,07,1, 11.8,1,1, 2.848, 10522.400, 351.291, 52845.622 24/01/10,13:16:36,18,07,1, 11.8,1,1, 2.848, 10522.419, 351.343, 52845.665 24/01/10,13:16:36,19,07,1, 11.8,1,1, 2.848, 10522.429, 351.302, 52845.577 24/01/10,13:16:37,00,07,1, 11.8,1,1, 2.845, 10522.429, 351.302, 52845.577 24/01/10,13:16:37,01,07,1, 11.8,1,1, 2.845, 10522.428, 351.285, 52845.568 24/01/10,13:16:37,02,07,1, 11.8,1,1, 2.845, 10522.406, 351.300, 52845.576 24/01/10,13:16:37,03,07,1, 11.8,1,1, 2.845, 10522.452, 351.284, 52845.561 24/01/10,13:16:37,04,07,1, 11.8,1,1, 2.845, 10522.412, 351.264, 52845.525 24/01/10,13:16:37,05,07,1, 11.8,1,1, 2.845, 10522.383, 351.259, 52845.512 24/01/10,13:16:37,06,07,1, 11.8,1,1, 2.845, 10522.406, 351.305, 52845.548 24/01/10,13:16:37,07,07,1, 11.8,1,1, 2.845, 10522.455, 351.303, 52845.540 24/01/10,13:16:37,08,07,1, 11.8,1,1, 2.845, 10522.419, 351.251, 52845.549 24/01/10,13:16:37,09,07,1, 11.8,1,1, 2.845, 10522.426, 351.256, 52845.516 24/01/10,13:16:37,10,07,1, 11.8,1,1, 2.845, 10522.416, 351.294, 52845.547 24/01/10,13:16:37,11,07,1, 11.8,1,1, 2.845, 10522.395, 351.259, 52845.596 24/01/10,13:16:37,12,07,1, 11.8,1,1, 2.845, 10522.411, 351.237, 52845.502 24/01/10,13:16:37,13,07,1, 11.8,1,1, 2.845, 10522.401, 351.262, 52845.510 24/01/10,13:16:37,14,07,1, 11.8,1,1, 2.845, 10522.407, 351.295, 52845.582 24/01/10,13:16:37,15,07,1, 11.8,1,1, 2.845, 10522.399, 351.250, 52845.546 24/01/10,13:16:37,16,07,1, 11.8,1,1, 2.845, 10522.403, 351.223, 52845.550 24/01/10,13:16:37,17,07,1, 11.8,1,1, 2.845, 10522.386, 351.282, 52845.528 24/01/10,13:16:37,18,07,1, 11.8,1,1, 2.845, 10522.404, 351.294, 52845.562 24/01/10,13:16:37,19,07,1, 11.8,1,1, 2.845, 10522.388, 351.241, 52845.593 24/01/10,13:16:38,00,07,1, 11.8,1,1, 2.842, 10522.387, 351.241, 52845.593 24/01/10,13:16:38,01,07,1, 11.8,1,1, 2.842, 10522.388, 351.256, 52845.562 24/01/10,13:16:38,02,07,1, 11.8,1,1, 2.842, 10522.411, 351.280, 52845.550 24/01/10,13:16:38,03,07,1, 11.8,1,1, 2.842, 10522.407, 351.214, 52845.506 24/01/10,13:16:38,04,07,1, 11.8,1,1, 2.842, 10522.354, 351.228, 52845.506 24/01/10,13:16:38,05,07,1, 11.8,1,1, 2.842, 10522.375, 351.276, 52845.547 24/01/10,13:16:38,06,07,1, 11.8,1,1, 2.842, 10522.379, 351.256, 52845.584 24/01/10,13:16:38,07,07,1, 11.8,1,1, 2.842, 10522.375, 351.219, 52845.543 24/01/10,13:16:38,08,07,1, 11.8,1,1, 2.842, 10522.381, 351.221, 52845.526 24/01/10,13:16:38,09,07,1, 11.8,1,1, 2.842, 10522.377, 351.250, 52845.543 24/01/10,13:16:38,10,07,1, 11.8,1,1, 2.842, 10522.394, 351.240, 52845.579 24/01/10,13:16:38,11,07,1, 11.8,1,1, 2.842, 10522.348, 351.185, 52845.504 24/01/10,13:16:38,12,07,1, 11.8,1,1, 2.842, 10522.371, 351.228, 52845.515 24/01/10,13:16:38,13,07,1, 11.8,1,1, 2.842, 10522.384, 351.241, 52845.570 24/01/10,13:16:38,14,07,1, 11.8,1,1, 2.842, 10522.368, 351.210, 52845.551 24/01/10,13:16:38,15,07,1, 11.8,1,1, 2.842, 10522.377, 351.193, 52845.501 24/01/10,13:16:38,16,07,1, 11.8,1,1, 2.842, 10522.350, 351.208, 52845.511 24/01/10,13:16:38,17,07,1, 11.8,1,1, 2.842, 10522.390, 351.235, 52845.348 24/01/10,13:16:38,18,07,1, 11.8,1,1, 2.842, 10522.358, 351.217, 52845.545 24/01/10,13:16:38,19,07,1, 11.8,1,1, 2.842, 10522.315, 351.164, 52845.533 24/01/10,13:16:39,00,07,1, 11.9,1,1, 2.844, 10522.312, 351.164, 52845.533 24/01/10,13:16:39,01,07,1, 11.9,1,1, 2.844, 10522.362, 351.230, 52845.496 24/01/10,13:16:39,02,07,1, 11.9,1,1, 2.844, 10522.355, 351.175, 52845.530 24/01/10,13:16:39,03,07,1, 11.9,1,1, 2.844, 10522.353, 351.188, 52845.455 24/01/10,13:16:39,04,07,1, 11.9,1,1, 2.844, 10522.353, 351.204, 52845.525 24/01/10,13:16:39,05,07,1, 11.9,1,1, 2.844, 10522.339, 351.216, 52845.495 24/01/10,13:16:39,06,07,1, 11.9,1,1, 2.844, 10522.365, 351.182, 52845.544 24/01/10,13:16:39,07,07,1, 11.9,1,1, 2.844, 10522.314, 351.144, 52845.450 24/01/10,13:16:39,08,07,1, 11.9,1,1, 2.844, 10522.343, 351.207, 52845.489 24/01/10,13:16:39,09,07,1, 11.9,1,1, 2.844, 10522.335, 351.196, 52845.541 24/01/10,13:16:39,10,07,1, 11.9,1,1, 2.844, 10522.324, 351.152, 52845.512 24/01/10,13:16:39,11,07,1, 11.9,1,1, 2.844, 10522.338, 351.161, 52845.460 24/01/10,13:16:39,12,07,1, 11.9,1,1, 2.844, 10522.340, 351.231, 52845.531 24/01/10,13:16:39,13,07,1, 11.9,1,1, 2.844, 10522.348, 351.166, 52845.500 24/01/10,13:16:39,14,07,1, 11.9,1,1, 2.844, 10522.320, 351.128, 52845.465 24/01/10,13:16:39,15,07,1, 11.9,1,1, 2.844, 10522.330, 351.176, 52845.484 24/01/10,13:16:39,16,07,1, 11.9,1,1, 2.844, 10522.335, 351.208, 52845.475 24/01/10,13:16:39,17,07,1, 11.9,1,1, 2.844, 10522.333, 351.156, 52845.506 24/01/10,13:16:39,18,07,1, 11.9,1,1, 2.844, 10522.326, 351.129, 52845.498 24/01/10,13:16:39,19,07,1, 11.9,1,1, 2.844, 10522.340, 351.162, 52845.492 24/01/10,13:16:40,00,07,1, 12.0,1,1, 2.848, 10522.337, 351.162, 52845.492 24/01/10,13:16:40,01,07,1, 12.0,1,1, 2.848, 10522.336, 351.143, 52845.466 24/01/10,13:16:40,02,07,1, 12.0,1,1, 2.848, 10522.302, 351.125, 52845.454 24/01/10,13:16:40,03,07,1, 12.0,1,1, 2.848, 10522.315, 351.147, 52845.467 24/01/10,13:16:40,04,07,1, 12.0,1,1, 2.848, 10522.343, 351.178, 52845.484 24/01/10,13:16:40,05,07,1, 12.0,1,1, 2.848, 10522.320, 351.141, 52845.453 24/01/10,13:16:40,06,07,1, 12.0,1,1, 2.848, 10522.294, 351.120, 52845.469 24/01/10,13:16:40,07,07,1, 12.0,1,1, 2.848, 10522.306, 351.152, 52845.465 24/01/10,13:16:40,08,07,1, 12.0,1,1, 2.848, 10522.306, 351.168, 52845.510 24/01/10,13:16:40,09,07,1, 12.0,1,1, 2.848, 10522.298, 351.118, 52845.486 24/01/10,13:16:40,10,07,1, 12.0,1,1, 2.848, 10522.300, 351.119, 52845.449 24/01/10,13:16:40,11,07,1, 12.0,1,1, 2.848, 10522.323, 351.167, 52845.485 24/01/10,13:16:40,12,07,1, 12.0,1,1, 2.848, 10522.351, 351.167, 52845.522 24/01/10,13:16:40,13,07,1, 12.0,1,1, 2.848, 10522.301, 351.103, 52845.437 24/01/10,13:16:40,14,07,1, 12.0,1,1, 2.848, 10522.295, 351.122, 52845.449 24/01/10,13:16:40,15,07,1, 12.0,1,1, 2.848, 10522.293, 351.142, 52845.497 24/01/10,13:16:40,16,07,1, 12.0,1,1, 2.848, 10522.291, 351.139, 52845.468 24/01/10,13:16:40,17,07,1, 12.0,1,1, 2.848, 10522.301, 351.098, 52845.437 24/01/10,13:16:40,18,07,1, 12.0,1,1, 2.848, 10522.263, 351.110, 52845.413 24/01/10,13:16:40,19,07,1, 12.0,1,1, 2.848, 10522.296, 351.132, 52845.455 24/01/10,13:16:41,00,08,1, 12.0,1,1, 2.842, 10522.295, 351.132, 52845.455 24/01/10,13:16:41,01,08,1, 12.0,1,1, 2.842, 10522.292, 351.100, 52845.421 24/01/10,13:16:41,02,08,1, 12.0,1,1, 2.842, 10522.283, 351.087, 52845.442 24/01/10,13:16:41,03,08,1, 12.0,1,1, 2.842, 10522.282, 351.134, 52845.472 24/01/10,13:16:41,04,08,1, 12.0,1,1, 2.842, 10522.267, 351.100, 52845.409 24/01/10,13:16:41,05,08,1, 12.0,1,1, 2.842, 10522.286, 351.076, 52845.386 24/01/10,13:16:41,06,08,1, 12.0,1,1, 2.842, 10522.290, 351.111, 52845.394 24/01/10,13:16:41,07,08,1, 12.0,1,1, 2.842, 10522.259, 351.147, 52845.464 24/01/10,13:16:41,08,08,1, 12.0,1,1, 2.842, 10522.288, 351.073, 52845.431 24/01/10,13:16:41,09,08,1, 12.0,1,1, 2.842, 10522.267, 351.064, 52845.399 24/01/10,13:16:41,10,08,1, 12.0,1,1, 2.842, 10522.254, 351.089, 52845.346 24/01/10,13:16:41,11,08,1, 12.0,1,1, 2.842, 10522.258, 351.101, 52845.401 24/01/10,13:16:41,12,08,1, 12.0,1,1, 2.842, 10522.283, 351.062, 52845.407 24/01/10,13:16:41,13,08,1, 12.0,1,1, 2.842, 10522.272, 351.045, 52845.373 24/01/10,13:16:41,14,08,1, 12.0,1,1, 2.842, 10522.280, 351.107, 52845.433 24/01/10,13:16:41,15,08,1, 12.0,1,1, 2.842, 10522.292, 351.109, 52845.423 24/01/10,13:16:41,16,08,1, 12.0,1,1, 2.842, 10522.266, 351.053, 52845.376 24/01/10,13:16:41,17,08,1, 12.0,1,1, 2.842, 10522.252, 351.023, 52845.203 24/01/10,13:16:41,18,08,1, 12.0,1,1, 2.842, 10522.260, 351.088, 52845.463 24/01/10,13:16:41,19,08,1, 12.0,1,1, 2.842, 10522.307, 351.085, 52845.424 24/01/10,13:16:42,00,08,1, 11.9,1,1, 2.845, 10522.304, 351.085, 52845.424 24/01/10,13:16:42,01,08,1, 11.9,1,1, 2.845, 10522.256, 351.028, 52845.399 24/01/10,13:16:42,02,08,1, 11.9,1,1, 2.845, 10522.257, 351.076, 52845.382 24/01/10,13:16:42,03,08,1, 11.9,1,1, 2.845, 10522.245, 351.061, 52845.377 24/01/10,13:16:42,04,08,1, 11.9,1,1, 2.845, 10522.254, 351.004, 52845.375 24/01/10,13:16:42,05,08,1, 11.9,1,1, 2.845, 10522.247, 351.009, 52845.376 24/01/10,13:16:42,06,08,1, 11.9,1,1, 2.845, 10522.238, 351.067, 52845.406 24/01/10,13:16:42,07,08,1, 11.9,1,1, 2.845, 10522.233, 351.028, 52845.367 24/01/10,13:16:42,08,08,1, 11.9,1,1, 2.845, 10522.235, 351.008, 52845.363 24/01/10,13:16:42,09,08,1, 11.9,1,1, 2.845, 10522.212, 350.998, 52845.350 24/01/10,13:16:42,10,08,1, 11.9,1,1, 2.845, 10522.221, 351.032, 52845.390 24/01/10,13:16:42,11,08,1, 11.9,1,1, 2.845, 10522.211, 350.994, 52845.363 24/01/10,13:16:42,12,08,1, 11.9,1,1, 2.845, 10522.205, 350.984, 52845.389 24/01/10,13:16:42,13,08,1, 11.9,1,1, 2.845, 10522.196, 351.029, 52845.363 24/01/10,13:16:42,14,08,1, 11.9,1,1, 2.845, 10522.246, 351.027, 52845.368 24/01/10,13:16:42,15,08,1, 11.9,1,1, 2.845, 10522.233, 351.010, 52845.369 24/01/10,13:16:42,16,08,1, 11.9,1,1, 2.845, 10522.229, 350.948, 52845.313 24/01/10,13:16:42,17,08,1, 11.9,1,1, 2.845, 10522.229, 351.012, 52845.376 24/01/10,13:16:42,18,08,1, 11.9,1,1, 2.845, 10522.216, 351.009, 52845.349 24/01/10,13:16:42,19,08,1, 11.9,1,1, 2.845, 10522.223, 350.955, 52845.354 24/01/10,13:16:43,00,08,1, 11.8,1,1, 2.843, 10522.220, 350.955, 52845.354 24/01/10,13:16:43,01,08,1, 11.8,1,1, 2.843, 10522.198, 350.999, 52845.378 24/01/10,13:16:43,02,08,1, 11.8,1,1, 2.843, 10522.198, 351.009, 52845.335 24/01/10,13:16:43,03,08,1, 11.8,1,1, 2.843, 10522.227, 350.948, 52845.350 24/01/10,13:16:43,04,08,1, 11.8,1,1, 2.843, 10522.188, 350.945, 52845.352 24/01/10,13:16:43,05,08,1, 11.8,1,1, 2.843, 10522.181, 350.994, 52845.343 24/01/10,13:16:43,06,08,1, 11.8,1,1, 2.843, 10522.198, 350.986, 52845.320 24/01/10,13:16:43,07,08,1, 11.8,1,1, 2.843, 10522.182, 350.933, 52845.325 24/01/10,13:16:43,08,08,1, 11.8,1,1, 2.843, 10522.173, 350.940, 52845.321 24/01/10,13:16:43,09,08,1, 11.8,1,1, 2.843, 10522.193, 350.982, 52845.344 24/01/10,13:16:43,10,08,1, 11.8,1,1, 2.843, 10522.177, 350.942, 52845.326 24/01/10,13:16:43,11,08,1, 11.8,1,1, 2.843, 10522.182, 350.933, 52845.329 24/01/10,13:16:43,12,08,1, 11.8,1,1, 2.843, 10522.190, 350.955, 52845.319 24/01/10,13:16:43,13,08,1, 11.8,1,1, 2.843, 10522.182, 350.977, 52845.336 24/01/10,13:16:43,14,08,1, 11.8,1,1, 2.843, 10522.173, 350.974, 52845.327 24/01/10,13:16:43,15,08,1, 11.8,1,1, 2.843, 10522.173, 350.888, 52845.291 24/01/10,13:16:43,16,08,1, 11.8,1,1, 2.843, 10522.175, 350.943, 52845.273 24/01/10,13:16:43,17,08,1, 11.8,1,1, 2.843, 10522.178, 350.974, 52845.291 24/01/10,13:16:43,18,08,1, 11.8,1,1, 2.843, 10522.204, 350.934, 52845.314 24/01/10,13:16:43,19,08,1, 11.8,1,1, 2.843, 10522.164, 350.921, 52845.271 24/01/10,13:16:44,00,08,1, 11.9,1,1, 2.840, 10522.162, 350.921, 52845.271 24/01/10,13:16:44,01,08,1, 11.9,1,1, 2.840, 10522.158, 350.941, 52845.315 24/01/10,13:16:44,02,08,1, 11.9,1,1, 2.840, 10522.165, 350.910, 52845.289 24/01/10,13:16:44,03,08,1, 11.9,1,1, 2.840, 10522.132, 350.885, 52845.267 24/01/10,13:16:44,04,08,1, 11.9,1,1, 2.840, 10522.169, 350.928, 52845.304 24/01/10,13:16:44,05,08,1, 11.9,1,1, 2.840, 10522.174, 350.908, 52845.347 24/01/10,13:16:44,06,08,1, 11.9,1,1, 2.840, 10522.145, 350.888, 52845.225 24/01/10,13:16:44,07,08,1, 11.9,1,1, 2.840, 10522.148, 350.880, 52845.286 24/01/10,13:16:44,08,08,1, 11.9,1,1, 2.840, 10522.145, 350.930, 52845.260 24/01/10,13:16:44,09,08,1, 11.9,1,1, 2.840, 10522.140, 350.917, 52845.305 24/01/10,13:16:44,10,08,1, 11.9,1,1, 2.840, 10522.133, 350.863, 52845.286 24/01/10,13:16:44,11,08,1, 11.9,1,1, 2.840, 10522.127, 350.891, 52845.283 24/01/10,13:16:44,12,08,1, 11.9,1,1, 2.840, 10522.143, 350.900, 52845.294 24/01/10,13:16:44,13,08,1, 11.9,1,1, 2.840, 10522.136, 350.893, 52845.306 24/01/10,13:16:44,14,08,1, 11.9,1,1, 2.840, 10522.125, 350.844, 52845.258 24/01/10,13:16:44,15,08,1, 11.9,1,1, 2.840, 10522.104, 350.858, 52845.240 24/01/10,13:16:44,16,08,1, 11.9,1,1, 2.840, 10522.132, 350.897, 52845.319 24/01/10,13:16:44,17,08,1, 11.9,1,1, 2.840, 10522.149, 350.895, 52845.288 24/01/10,13:16:44,18,08,1, 11.9,1,1, 2.840, 10522.133, 350.846, 52845.266 24/01/10,13:16:44,19,08,1, 11.9,1,1, 2.840, 10522.109, 350.851, 52845.211 24/01/10,13:16:45,00,08,1, 11.9,1,1, 2.843, 10522.103, 350.851, 52845.211 24/01/10,13:16:45,01,08,1, 11.9,1,1, 2.843, 10522.118, 350.851, 52845.238 24/01/10,13:16:45,02,08,1, 11.9,1,1, 2.843, 10522.108, 350.809, 52845.241 24/01/10,13:16:45,03,08,1, 11.9,1,1, 2.843, 10522.096, 350.850, 52845.218 24/01/10,13:16:45,04,08,1, 11.9,1,1, 2.843, 10522.129, 350.869, 52845.242 24/01/10,13:16:45,05,08,1, 11.9,1,1, 2.843, 10522.121, 350.826, 52845.257 24/01/10,13:16:45,06,08,1, 11.9,1,1, 2.843, 10522.116, 350.803, 52845.208 24/01/10,13:16:45,07,08,1, 11.9,1,1, 2.843, 10522.129, 350.837, 52845.229 24/01/10,13:16:45,08,08,1, 11.9,1,1, 2.843, 10522.114, 350.860, 52845.275 24/01/10,13:16:45,09,08,1, 11.9,1,1, 2.843, 10522.116, 350.812, 52845.231 24/01/10,13:16:45,10,08,1, 11.9,1,1, 2.843, 10522.105, 350.762, 52845.174 24/01/10,13:16:45,11,08,1, 11.9,1,1, 2.843, 10522.108, 350.815, 52845.218 24/01/10,13:16:45,12,08,1, 11.9,1,1, 2.843, 10522.129, 350.832, 52845.249 24/01/10,13:16:45,13,08,1, 11.9,1,1, 2.843, 10522.090, 350.757, 52845.227 24/01/10,13:16:45,14,08,1, 11.9,1,1, 2.843, 10522.070, 350.777, 52845.202 24/01/10,13:16:45,15,08,1, 11.9,1,1, 2.843, 10522.113, 350.797, 52845.227 24/01/10,13:16:45,16,08,1, 11.9,1,1, 2.843, 10522.122, 350.795, 52845.251 24/01/10,13:16:45,17,08,1, 11.9,1,1, 2.843, 10522.082, 350.764, 52845.226 24/01/10,13:16:45,18,08,1, 11.9,1,1, 2.843, 10522.091, 350.766, 52845.227 24/01/10,13:16:45,19,08,1, 11.9,1,1, 2.843, 10522.127, 350.795, 52845.226 24/01/10,13:16:46,00,08,1, 12.0,1,1, 2.845, 10522.120, 350.795, 52845.226 24/01/10,13:16:46,01,08,1, 12.0,1,1, 2.845, 10522.110, 350.706, 52845.151 24/01/10,13:16:46,02,08,1, 12.0,1,1, 2.845, 10522.087, 350.750, 52845.180 24/01/10,13:16:46,03,08,1, 12.0,1,1, 2.845, 10522.088, 350.786, 52845.203 24/01/10,13:16:46,04,08,1, 12.0,1,1, 2.845, 10522.095, 350.751, 52845.203 24/01/10,13:16:46,05,08,1, 12.0,1,1, 2.845, 10522.067, 350.712, 52845.187 24/01/10,13:16:46,06,08,1, 12.0,1,1, 2.845, 10522.071, 350.736, 52845.182 24/01/10,13:16:46,07,08,1, 12.0,1,1, 2.845, 10522.085, 350.750, 52845.215 24/01/10,13:16:46,08,08,1, 12.0,1,1, 2.845, 10522.069, 350.738, 52845.182 24/01/10,13:16:46,09,08,1, 12.0,1,1, 2.845, 10522.038, 350.677, 52845.190 24/01/10,13:16:46,10,08,1, 12.0,1,1, 2.845, 10522.060, 350.748, 52845.180 24/01/10,13:16:46,11,08,1, 12.0,1,1, 2.845, 10522.073, 350.737, 52845.181 24/01/10,13:16:46,12,08,1, 12.0,1,1, 2.845, 10522.066, 350.688, 52845.184 24/01/10,13:16:46,13,08,1, 12.0,1,1, 2.845, 10522.057, 350.684, 52845.177 24/01/10,13:16:46,14,08,1, 12.0,1,1, 2.845, 10522.060, 350.712, 52845.185 24/01/10,13:16:46,15,08,1, 12.0,1,1, 2.845, 10522.072, 350.717, 52845.198 24/01/10,13:16:46,16,08,1, 12.0,1,1, 2.845, 10522.050, 350.674, 52845.200 24/01/10,13:16:46,17,08,1, 12.0,1,1, 2.845, 10522.063, 350.667, 52845.154 24/01/10,13:16:46,18,08,1, 12.0,1,1, 2.845, 10522.060, 350.698, 52845.147 24/01/10,13:16:46,19,08,1, 12.0,1,1, 2.845, 10522.077, 350.716, 52845.191 24/01/10,13:16:47,00,08,1, 11.9,1,1, 2.845, 10522.070, 350.716, 52845.191 24/01/10,13:16:47,01,08,1, 11.9,1,1, 2.845, 10522.044, 350.683, 52845.198 24/01/10,13:16:47,02,08,1, 11.9,1,1, 2.845, 10522.052, 350.716, 52845.217 24/01/10,13:16:47,03,08,1, 11.9,1,1, 2.845, 10522.040, 350.664, 52845.166 24/01/10,13:16:47,04,08,1, 11.9,1,1, 2.845, 10522.053, 350.626, 52845.145 24/01/10,13:16:47,05,08,1, 11.9,1,1, 2.845, 10522.046, 350.664, 52845.158 24/01/10,13:16:47,06,08,1, 11.9,1,1, 2.845, 10522.042, 350.696, 52845.196 24/01/10,13:16:47,07,08,1, 11.9,1,1, 2.845, 10522.047, 350.657, 52845.141 24/01/10,13:16:47,08,08,1, 11.9,1,1, 2.845, 10521.998, 350.609, 52845.047 24/01/10,13:16:47,09,08,1, 11.9,1,1, 2.845, 10522.083, 350.658, 52845.185 24/01/10,13:16:47,10,08,1, 11.9,1,1, 2.845, 10522.056, 350.688, 52845.131 24/01/10,13:16:47,11,08,1, 11.9,1,1, 2.845, 10522.027, 350.625, 52845.149 24/01/10,13:16:47,12,08,1, 11.9,1,1, 2.845, 10522.038, 350.600, 52845.113 24/01/10,13:16:47,13,08,1, 11.9,1,1, 2.845, 10522.027, 350.659, 52845.157 24/01/10,13:16:47,14,08,1, 11.9,1,1, 2.845, 10522.040, 350.654, 52845.164 24/01/10,13:16:47,15,08,1, 11.9,1,1, 2.845, 10522.025, 350.612, 52845.147 24/01/10,13:16:47,16,08,1, 11.9,1,1, 2.845, 10522.025, 350.587, 52845.113 24/01/10,13:16:47,17,08,1, 11.9,1,1, 2.845, 10522.024, 350.615, 52845.126 24/01/10,13:16:47,18,08,1, 11.9,1,1, 2.845, 10522.026, 350.646, 52845.171 24/01/10,13:16:47,19,08,1, 11.9,1,1, 2.845, 10522.027, 350.594, 52845.125 24/01/10,13:16:48,00,08,1, 11.9,1,1, 2.848, 10522.020, 350.594, 52845.125 24/01/10,13:16:48,01,08,1, 11.9,1,1, 2.848, 10522.018, 350.623, 52845.127 24/01/10,13:16:48,02,08,1, 11.9,1,1, 2.848, 10522.038, 350.620, 52845.161 24/01/10,13:16:48,03,08,1, 11.9,1,1, 2.848, 10521.981, 350.539, 52845.107 24/01/10,13:16:48,04,08,1, 11.9,1,1, 2.848, 10522.005, 350.536, 52845.054 24/01/10,13:16:48,05,08,1, 11.9,1,1, 2.848, 10522.007, 350.567, 52845.088 24/01/10,13:16:48,06,08,1, 11.9,1,1, 2.848, 10522.000, 350.562, 52845.157 24/01/10,13:16:48,07,08,1, 11.9,1,1, 2.848, 10521.991, 350.536, 52845.030 24/01/10,13:16:48,08,08,1, 11.9,1,1, 2.848, 10521.969, 350.547, 52845.082 24/01/10,13:16:48,09,08,1, 11.9,1,1, 2.848, 10522.000, 350.573, 52845.062 24/01/10,13:16:48,10,08,1, 11.9,1,1, 2.848, 10521.985, 350.557, 52845.150 24/01/10,13:16:48,11,08,1, 11.9,1,1, 2.848, 10521.999, 350.513, 52845.119 24/01/10,13:16:48,12,08,1, 11.9,1,1, 2.848, 10521.978, 350.518, 52845.037 24/01/10,13:16:48,13,08,1, 11.9,1,1, 2.848, 10521.976, 350.555, 52845.162 24/01/10,13:16:48,14,08,1, 11.9,1,1, 2.848, 10521.968, 350.525, 52845.109 24/01/10,13:16:48,15,08,1, 11.9,1,1, 2.848, 10521.968, 350.486, 52845.133 24/01/10,13:16:48,16,08,1, 11.9,1,1, 2.848, 10521.992, 350.514, 52845.051 24/01/10,13:16:48,17,08,1, 11.9,1,1, 2.848, 10521.983, 350.542, 52845.152 24/01/10,13:16:48,18,08,1, 11.9,1,1, 2.848, 10521.970, 350.491, 52845.126 24/01/10,13:16:48,19,08,1, 11.9,1,1, 2.848, 10521.972, 350.469, 52845.048 24/01/10,13:16:49,00,08,1, 11.8,1,1, 2.845, 10521.970, 350.469, 52845.048 24/01/10,13:16:49,01,08,1, 11.8,1,1, 2.845, 10521.964, 350.514, 52845.070 24/01/10,13:16:49,02,08,1, 11.8,1,1, 2.845, 10521.975, 350.460, 52845.127 24/01/10,13:16:49,03,08,1, 11.8,1,1, 2.845, 10521.934, 350.468, 52845.114 24/01/10,13:16:49,04,08,1, 11.8,1,1, 2.845, 10521.952, 350.485, 52845.199 24/01/10,13:16:49,05,08,1, 11.8,1,1, 2.845, 10521.979, 350.487, 52845.062 24/01/10,13:16:49,06,08,1, 11.8,1,1, 2.845, 10521.958, 350.421, 52845.112 24/01/10,13:16:49,07,08,1, 11.8,1,1, 2.845, 10521.958, 350.457, 52845.105 24/01/10,13:16:49,08,08,1, 11.8,1,1, 2.845, 10521.927, 350.469, 52845.096 24/01/10,13:16:49,09,08,1, 11.8,1,1, 2.845, 10521.978, 350.465, 52845.069 24/01/10,13:16:49,10,08,1, 11.8,1,1, 2.845, 10521.936, 350.415, 52845.041 24/01/10,13:16:49,11,08,1, 11.8,1,1, 2.845, 10521.951, 350.434, 52845.037 24/01/10,13:16:49,12,08,1, 11.8,1,1, 2.845, 10521.969, 350.447, 52845.054 24/01/10,13:16:49,13,08,1, 11.8,1,1, 2.845, 10521.950, 350.464, 52845.086 24/01/10,13:16:49,14,08,1, 11.8,1,1, 2.845, 10521.964, 350.419, 52845.038 24/01/10,13:16:49,15,08,1, 11.8,1,1, 2.845, 10521.943, 350.410, 52844.894 24/01/10,13:16:49,16,08,1, 11.8,1,1, 2.845, 10521.926, 350.468, 52845.081 24/01/10,13:16:49,17,08,1, 11.8,1,1, 2.845, 10521.910, 350.410, 52845.123 24/01/10,13:16:49,18,08,1, 11.8,1,1, 2.845, 10521.917, 350.394, 52845.066 24/01/10,13:16:49,19,08,1, 11.8,1,1, 2.845, 10521.909, 350.397, 52844.983 24/01/10,13:16:50,00,08,1, 11.9,1,1, 2.842, 10521.903, 350.397, 52844.983 24/01/10,13:16:50,01,08,1, 11.9,1,1, 2.842, 10521.928, 350.405, 52844.988 24/01/10,13:16:50,02,08,1, 11.9,1,1, 2.842, 10521.924, 350.357, 52845.017 24/01/10,13:16:50,03,08,1, 11.9,1,1, 2.842, 10521.916, 350.389, 52845.046 24/01/10,13:16:50,04,08,1, 11.9,1,1, 2.842, 10521.927, 350.414, 52845.011 24/01/10,13:16:50,05,08,1, 11.9,1,1, 2.842, 10521.904, 350.357, 52845.065 24/01/10,13:16:50,06,08,1, 11.9,1,1, 2.842, 10521.913, 350.349, 52844.966 24/01/10,13:16:50,07,08,1, 11.9,1,1, 2.842, 10521.868, 350.405, 52845.083 24/01/10,13:16:50,08,08,1, 11.9,1,1, 2.842, 10521.913, 350.362, 52845.020 24/01/10,13:16:50,09,08,1, 11.9,1,1, 2.842, 10521.920, 350.332, 52845.045 24/01/10,13:16:50,10,08,1, 11.9,1,1, 2.842, 10521.895, 350.334, 52845.032 24/01/10,13:16:50,11,08,1, 11.9,1,1, 2.842, 10521.906, 350.370, 52844.992 24/01/10,13:16:50,12,08,1, 11.9,1,1, 2.842, 10521.896, 350.370, 52844.995 24/01/10,13:16:50,13,08,1, 11.9,1,1, 2.842, 10521.897, 350.312, 52845.049 24/01/10,13:16:50,14,08,1, 11.9,1,1, 2.842, 10521.878, 350.324, 52844.996 24/01/10,13:16:50,15,08,1, 11.9,1,1, 2.842, 10521.885, 350.375, 52845.033 24/01/10,13:16:50,16,08,1, 11.9,1,1, 2.842, 10521.904, 350.326, 52845.021 24/01/10,13:16:50,17,08,1, 11.9,1,1, 2.842, 10521.861, 350.281, 52844.979 24/01/10,13:16:50,18,08,1, 11.9,1,1, 2.842, 10521.878, 350.324, 52845.001 24/01/10,13:16:50,19,08,1, 11.9,1,1, 2.842, 10521.893, 350.322, 52845.008 24/01/10,13:16:51,00,08,1, 11.9,1,1, 2.845, 10521.886, 350.322, 52845.008 24/01/10,13:16:51,01,08,1, 11.9,1,1, 2.845, 10521.858, 350.255, 52844.953 24/01/10,13:16:51,02,08,1, 11.9,1,1, 2.845, 10521.853, 350.274, 52845.017 24/01/10,13:16:51,03,08,1, 11.9,1,1, 2.845, 10521.883, 350.282, 52845.000 24/01/10,13:16:51,04,08,1, 11.9,1,1, 2.845, 10521.896, 350.262, 52844.990 24/01/10,13:16:51,05,08,1, 11.9,1,1, 2.845, 10521.836, 350.248, 52844.992 24/01/10,13:16:51,06,08,1, 11.9,1,1, 2.845, 10521.872, 350.256, 52845.021 24/01/10,13:16:51,07,08,1, 11.9,1,1, 2.845, 10521.896, 350.280, 52845.097 24/01/10,13:16:51,08,08,1, 11.9,1,1, 2.845, 10521.804, 350.243, 52844.968 24/01/10,13:16:51,09,08,1, 11.9,1,1, 2.845, 10521.843, 350.229, 52845.020 24/01/10,13:16:51,10,08,1, 11.9,1,1, 2.845, 10521.850, 350.267, 52845.026 24/01/10,13:16:51,11,08,1, 11.9,1,1, 2.845, 10521.840, 350.234, 52844.991 24/01/10,13:16:51,12,08,1, 11.9,1,1, 2.845, 10521.873, 350.206, 52844.950 24/01/10,13:16:51,13,08,1, 11.9,1,1, 2.845, 10521.821, 350.205, 52844.952 24/01/10,13:16:51,14,08,1, 11.9,1,1, 2.845, 10521.830, 350.229, 52844.980 24/01/10,13:16:51,15,08,1, 11.9,1,1, 2.845, 10521.843, 350.229, 52844.958 24/01/10,13:16:51,16,08,1, 11.9,1,1, 2.845, 10521.844, 350.178, 52844.913 24/01/10,13:16:51,17,08,1, 11.9,1,1, 2.845, 10521.809, 350.185, 52844.984 24/01/10,13:16:51,18,08,1, 11.9,1,1, 2.845, 10521.853, 350.222, 52844.997 24/01/10,13:16:51,19,08,1, 11.9,1,1, 2.845, 10521.858, 350.189, 52844.964 24/01/10,13:16:52,00,08,1, 11.9,1,1, 2.841, 10521.853, 350.189, 52844.964 24/01/10,13:16:52,01,08,1, 11.9,1,1, 2.841, 10521.843, 350.194, 52844.957 24/01/10,13:16:52,02,08,1, 11.9,1,1, 2.841, 10521.871, 350.201, 52844.986 24/01/10,13:16:52,03,08,1, 11.9,1,1, 2.841, 10521.845, 350.155, 52844.942 24/01/10,13:16:52,04,08,1, 11.9,1,1, 2.841, 10521.828, 350.143, 52844.913 24/01/10,13:16:52,05,08,1, 11.9,1,1, 2.841, 10521.852, 350.153, 52844.938 24/01/10,13:16:52,06,08,1, 11.9,1,1, 2.841, 10521.841, 350.147, 52844.950 24/01/10,13:16:52,07,08,1, 11.9,1,1, 2.841, 10521.833, 350.127, 52844.942 24/01/10,13:16:52,08,08,1, 11.9,1,1, 2.841, 10521.812, 350.106, 52844.921 24/01/10,13:16:52,09,08,1, 11.9,1,1, 2.841, 10521.831, 350.135, 52844.952 24/01/10,13:16:52,10,08,1, 11.9,1,1, 2.841, 10521.811, 350.128, 52844.955 24/01/10,13:16:52,11,08,1, 11.9,1,1, 2.841, 10521.804, 350.069, 52844.932 24/01/10,13:16:52,12,08,1, 11.9,1,1, 2.841, 10521.807, 350.098, 52844.929 24/01/10,13:16:52,13,08,1, 11.9,1,1, 2.841, 10521.819, 350.157, 52844.975 24/01/10,13:16:52,14,08,1, 11.9,1,1, 2.841, 10521.804, 350.135, 52844.943 24/01/10,13:16:52,15,08,1, 11.9,1,1, 2.841, 10521.798, 350.083, 52844.931 24/01/10,13:16:52,16,08,1, 11.9,1,1, 2.841, 10521.801, 350.098, 52844.910 24/01/10,13:16:52,17,08,1, 11.9,1,1, 2.841, 10521.803, 350.112, 52844.946 24/01/10,13:16:52,18,08,1, 11.9,1,1, 2.841, 10521.796, 350.097, 52844.969 24/01/10,13:16:52,19,08,1, 11.9,1,1, 2.841, 10521.791, 350.062, 52844.922 24/01/10,13:16:53,00,07,1, 11.8,1,1, 2.844, 10521.786, 350.062, 52844.922 24/01/10,13:16:53,01,07,1, 11.8,1,1, 2.844, 10521.795, 350.115, 52844.919 24/01/10,13:16:53,02,07,1, 11.8,1,1, 2.844, 10521.789, 350.059, 52844.902 24/01/10,13:16:53,03,07,1, 11.8,1,1, 2.844, 10521.792, 350.044, 52844.911 24/01/10,13:16:53,04,07,1, 11.8,1,1, 2.844, 10521.798, 350.063, 52844.911 24/01/10,13:16:53,05,07,1, 11.8,1,1, 2.844, 10521.791, 350.105, 52844.907 24/01/10,13:16:53,06,07,1, 11.8,1,1, 2.844, 10521.799, 350.059, 52844.856 24/01/10,13:16:53,07,07,1, 11.8,1,1, 2.844, 10521.760, 350.039, 52844.861 24/01/10,13:16:53,08,07,1, 11.8,1,1, 2.844, 10521.786, 350.092, 52844.870 24/01/10,13:16:53,09,07,1, 11.8,1,1, 2.844, 10521.788, 350.097, 52844.932 24/01/10,13:16:53,10,07,1, 11.8,1,1, 2.844, 10521.770, 350.014, 52844.885 24/01/10,13:16:53,11,07,1, 11.8,1,1, 2.844, 10521.780, 350.022, 52844.862 24/01/10,13:16:53,12,07,1, 11.8,1,1, 2.844, 10521.772, 350.090, 52844.907 24/01/10,13:16:53,13,07,1, 11.8,1,1, 2.844, 10521.767, 350.055, 52844.907 24/01/10,13:16:53,14,07,1, 11.8,1,1, 2.844, 10521.736, 349.989, 52844.862 24/01/10,13:16:53,15,07,1, 11.8,1,1, 2.844, 10521.754, 350.055, 52844.889 24/01/10,13:16:53,16,07,1, 11.8,1,1, 2.844, 10521.761, 350.065, 52844.900 24/01/10,13:16:53,17,07,1, 11.8,1,1, 2.844, 10521.795, 350.031, 52844.898 24/01/10,13:16:53,18,07,1, 11.8,1,1, 2.844, 10521.753, 349.998, 52844.855 24/01/10,13:16:53,19,07,1, 11.8,1,1, 2.844, 10521.755, 349.998, 52844.827 24/01/10,13:16:54,00,07,1, 11.9,1,1, 2.846, 10521.753, 349.998, 52844.827 24/01/10,13:16:54,01,07,1, 11.9,1,1, 2.846, 10521.755, 349.994, 52844.864 24/01/10,13:16:54,02,07,1, 11.9,1,1, 2.846, 10521.769, 349.953, 52844.868 24/01/10,13:16:54,03,07,1, 11.9,1,1, 2.846, 10521.746, 349.962, 52844.812 24/01/10,13:16:54,04,07,1, 11.9,1,1, 2.846, 10521.767, 349.988, 52844.836 24/01/10,13:16:54,05,07,1, 11.9,1,1, 2.846, 10521.753, 349.943, 52844.879 24/01/10,13:16:54,06,07,1, 11.9,1,1, 2.846, 10521.732, 349.921, 52844.796 24/01/10,13:16:54,07,07,1, 11.9,1,1, 2.846, 10521.734, 349.958, 52844.812 24/01/10,13:16:54,08,07,1, 11.9,1,1, 2.846, 10521.749, 349.949, 52844.914 24/01/10,13:16:54,09,07,1, 11.9,1,1, 2.846, 10521.729, 349.917, 52844.908 24/01/10,13:16:54,10,07,1, 11.9,1,1, 2.846, 10521.725, 349.942, 52844.775 24/01/10,13:16:54,11,07,1, 11.9,1,1, 2.846, 10521.735, 349.957, 52844.862 24/01/10,13:16:54,12,07,1, 11.9,1,1, 2.846, 10521.735, 349.955, 52844.862 24/01/10,13:16:54,13,07,1, 11.9,1,1, 2.846, 10521.725, 349.909, 52844.822 24/01/10,13:16:54,14,07,1, 11.9,1,1, 2.846, 10521.722, 349.898, 52844.813 24/01/10,13:16:54,15,07,1, 11.9,1,1, 2.846, 10521.715, 349.953, 52844.844 24/01/10,13:16:54,16,07,1, 11.9,1,1, 2.846, 10521.738, 349.902, 52844.822 24/01/10,13:16:54,17,07,1, 11.9,1,1, 2.846, 10521.717, 349.866, 52844.833 24/01/10,13:16:54,18,07,1, 11.9,1,1, 2.846, 10521.705, 349.894, 52844.794 24/01/10,13:16:54,19,07,1, 11.9,1,1, 2.846, 10521.738, 349.918, 52844.850 24/01/10,13:16:55,00,08,1, 11.8,1,1, 2.844, 10521.736, 349.918, 52844.850 24/01/10,13:16:55,01,08,1, 11.8,1,1, 2.844, 10521.717, 349.873, 52844.767 24/01/10,13:16:55,02,08,1, 11.8,1,1, 2.844, 10521.698, 349.880, 52844.764 24/01/10,13:16:55,03,08,1, 11.8,1,1, 2.844, 10521.715, 349.913, 52844.827 24/01/10,13:16:55,04,08,1, 11.8,1,1, 2.844, 10521.700, 349.856, 52844.738 24/01/10,13:16:55,05,08,1, 11.8,1,1, 2.844, 10521.695, 349.828, 52844.795 24/01/10,13:16:55,06,08,1, 11.8,1,1, 2.844, 10521.698, 349.849, 52844.802 24/01/10,13:16:55,07,08,1, 11.8,1,1, 2.844, 10521.709, 349.884, 52844.736 24/01/10,13:16:55,08,08,1, 11.8,1,1, 2.844, 10521.707, 349.825, 52844.771 24/01/10,13:16:55,09,08,1, 11.8,1,1, 2.844, 10521.679, 349.832, 52844.788 24/01/10,13:16:55,10,08,1, 11.8,1,1, 2.844, 10521.703, 349.853, 52844.767 24/01/10,13:16:55,11,08,1, 11.8,1,1, 2.844, 10521.688, 349.837, 52844.794 24/01/10,13:16:55,12,08,1, 11.8,1,1, 2.844, 10521.710, 349.799, 52844.786 24/01/10,13:16:55,13,08,1, 11.8,1,1, 2.844, 10521.669, 349.805, 52844.733 24/01/10,13:16:55,14,08,1, 11.8,1,1, 2.844, 10521.664, 349.837, 52844.772 24/01/10,13:16:55,15,08,1, 11.8,1,1, 2.844, 10521.701, 349.841, 52844.787 24/01/10,13:16:55,16,08,1, 11.8,1,1, 2.844, 10521.670, 349.785, 52844.762 24/01/10,13:16:55,17,08,1, 11.8,1,1, 2.844, 10521.671, 349.794, 52844.731 24/01/10,13:16:55,18,08,1, 11.8,1,1, 2.844, 10521.669, 349.842, 52844.763 24/01/10,13:16:55,19,08,1, 11.8,1,1, 2.844, 10521.682, 349.796, 52844.759 24/01/10,13:16:56,00,07,1, 11.9,1,1, 2.844, 10521.678, 349.796, 52844.759 24/01/10,13:16:56,01,07,1, 11.9,1,1, 2.844, 10521.647, 349.800, 52844.773 24/01/10,13:16:56,02,07,1, 11.9,1,1, 2.844, 10521.667, 349.796, 52844.794 24/01/10,13:16:56,03,07,1, 11.9,1,1, 2.844, 10521.683, 349.771, 52844.764 24/01/10,13:16:56,04,07,1, 11.9,1,1, 2.844, 10521.646, 349.731, 52844.755 24/01/10,13:16:56,05,07,1, 11.9,1,1, 2.844, 10521.656, 349.757, 52844.778 24/01/10,13:16:56,06,07,1, 11.9,1,1, 2.844, 10521.668, 349.769, 52844.786 24/01/10,13:16:56,07,07,1, 11.9,1,1, 2.844, 10521.665, 349.744, 52844.767 24/01/10,13:16:56,08,07,1, 11.9,1,1, 2.844, 10521.651, 349.700, 52844.738 24/01/10,13:16:56,09,07,1, 11.9,1,1, 2.844, 10521.625, 349.751, 52844.757 24/01/10,13:16:56,10,07,1, 11.9,1,1, 2.844, 10521.656, 349.751, 52844.750 24/01/10,13:16:56,11,07,1, 11.9,1,1, 2.844, 10521.671, 349.680, 52844.713 24/01/10,13:16:56,12,07,1, 11.9,1,1, 2.844, 10521.620, 349.711, 52844.706 24/01/10,13:16:56,13,07,1, 11.9,1,1, 2.844, 10521.639, 349.731, 52844.731 24/01/10,13:16:56,14,07,1, 11.9,1,1, 2.844, 10521.663, 349.725, 52844.754 24/01/10,13:16:56,15,07,1, 11.9,1,1, 2.844, 10521.643, 349.681, 52844.725 24/01/10,13:16:56,16,07,1, 11.9,1,1, 2.844, 10521.649, 349.673, 52844.693 24/01/10,13:16:56,17,07,1, 11.9,1,1, 2.844, 10521.623, 349.691, 52844.741 24/01/10,13:16:56,18,07,1, 11.9,1,1, 2.844, 10521.630, 349.682, 52844.731 24/01/10,13:16:56,19,07,1, 11.9,1,1, 2.844, 10521.611, 349.639, 52844.690 24/01/10,13:16:57,00,07,1, 11.9,1,1, 2.847, 10521.611, 349.639, 52844.690 24/01/10,13:16:57,01,07,1, 11.9,1,1, 2.847, 10521.618, 349.684, 52844.691 24/01/10,13:16:57,02,07,1, 11.9,1,1, 2.847, 10521.606, 349.677, 52844.815 24/01/10,13:16:57,03,07,1, 11.9,1,1, 2.847, 10521.624, 349.666, 52844.709 24/01/10,13:16:57,04,07,1, 11.9,1,1, 2.847, 10521.617, 349.638, 52844.704 24/01/10,13:16:57,05,07,1, 11.9,1,1, 2.847, 10521.614, 349.649, 52844.752 24/01/10,13:16:57,06,07,1, 11.9,1,1, 2.847, 10521.613, 349.648, 52844.760 24/01/10,13:16:57,07,07,1, 11.9,1,1, 2.847, 10521.588, 349.638, 52844.782 24/01/10,13:16:57,08,07,1, 11.9,1,1, 2.847, 10521.600, 349.646, 52844.785 24/01/10,13:16:57,09,07,1, 11.9,1,1, 2.847, 10521.581, 349.637, 52844.772 24/01/10,13:16:57,10,07,1, 11.9,1,1, 2.847, 10521.613, 349.603, 52844.785 24/01/10,13:16:57,11,07,1, 11.9,1,1, 2.847, 10521.597, 349.631, 52844.752 24/01/10,13:16:57,12,07,1, 11.9,1,1, 2.847, 10521.610, 349.607, 52844.786 24/01/10,13:16:57,13,07,1, 11.9,1,1, 2.847, 10521.578, 349.613, 52844.779 24/01/10,13:16:57,14,07,1, 11.9,1,1, 2.847, 10521.599, 349.570, 52844.802 24/01/10,13:16:57,15,07,1, 11.9,1,1, 2.847, 10521.586, 349.606, 52844.780 24/01/10,13:16:57,16,07,1, 11.9,1,1, 2.847, 10521.609, 349.614, 52844.765 24/01/10,13:16:57,17,07,1, 11.9,1,1, 2.847, 10521.589, 349.585, 52844.773 24/01/10,13:16:57,18,07,1, 11.9,1,1, 2.847, 10521.588, 349.569, 52844.766 24/01/10,13:16:57,19,07,1, 11.9,1,1, 2.847, 10521.590, 349.569, 52844.757 24/01/10,13:16:58,00,07,1, 11.9,1,1, 2.848, 10521.586, 349.569, 52844.757 24/01/10,13:16:58,01,07,1, 11.9,1,1, 2.848, 10521.578, 349.567, 52844.732 24/01/10,13:16:58,02,07,1, 11.9,1,1, 2.848, 10521.587, 349.552, 52844.714 24/01/10,13:16:58,03,07,1, 11.9,1,1, 2.848, 10521.587, 349.548, 52844.748 24/01/10,13:16:58,04,07,1, 11.9,1,1, 2.848, 10521.589, 349.561, 52844.723 24/01/10,13:16:58,05,07,1, 11.9,1,1, 2.848, 10521.578, 349.539, 52844.749 24/01/10,13:16:58,06,07,1, 11.9,1,1, 2.848, 10521.574, 349.535, 52844.725 24/01/10,13:16:58,07,07,1, 11.9,1,1, 2.848, 10521.582, 349.529, 52844.746 24/01/10,13:16:58,08,07,1, 11.9,1,1, 2.848, 10521.585, 349.522, 52844.772 24/01/10,13:16:58,09,07,1, 11.9,1,1, 2.848, 10521.590, 349.508, 52844.752 24/01/10,13:16:58,10,07,1, 11.9,1,1, 2.848, 10521.582, 349.509, 52844.705 24/01/10,13:16:58,11,07,1, 11.9,1,1, 2.848, 10521.582, 349.509, 52844.714 24/01/10,13:16:58,12,07,1, 11.9,1,1, 2.848, 10521.573, 349.516, 52844.772 24/01/10,13:16:58,13,07,1, 11.9,1,1, 2.848, 10521.568, 349.480, 52844.651 24/01/10,13:16:58,14,07,1, 11.9,1,1, 2.848, 10521.580, 349.466, 52844.644 24/01/10,13:16:58,15,07,1, 11.9,1,1, 2.848, 10521.569, 349.489, 52844.696 24/01/10,13:16:58,16,07,1, 11.9,1,1, 2.848, 10521.550, 349.463, 52844.718 24/01/10,13:16:58,17,07,1, 11.9,1,1, 2.848, 10521.573, 349.463, 52844.708 24/01/10,13:16:58,18,07,1, 11.9,1,1, 2.848, 10521.560, 349.445, 52844.656 24/01/10,13:16:58,19,07,1, 11.9,1,1, 2.848, 10521.577, 349.461, 52844.681 24/01/10,13:16:59,00,07,1, 11.9,1,1, 2.847, 10521.569, 349.461, 52844.681 24/01/10,13:16:59,01,07,1, 11.9,1,1, 2.847, 10521.572, 349.438, 52844.627 24/01/10,13:16:59,02,07,1, 11.9,1,1, 2.847, 10521.573, 349.428, 52844.711 24/01/10,13:16:59,03,07,1, 11.9,1,1, 2.847, 10521.563, 349.411, 52844.747 24/01/10,13:16:59,04,07,1, 11.9,1,1, 2.847, 10521.568, 349.395, 52844.705 24/01/10,13:16:59,05,07,1, 11.9,1,1, 2.847, 10521.560, 349.377, 52844.638 24/01/10,13:16:59,06,07,1, 11.9,1,1, 2.847, 10521.551, 349.406, 52844.733 24/01/10,13:16:59,07,07,1, 11.9,1,1, 2.847, 10521.542, 349.394, 52844.670 24/01/10,13:16:59,08,07,1, 11.9,1,1, 2.847, 10521.537, 349.389, 52844.685 24/01/10,13:16:59,09,07,1, 11.9,1,1, 2.847, 10521.540, 349.372, 52844.661 24/01/10,13:16:59,10,07,1, 11.9,1,1, 2.847, 10521.540, 349.351, 52844.752 24/01/10,13:16:59,11,07,1, 11.9,1,1, 2.847, 10521.532, 349.360, 52844.625 24/01/10,13:16:59,12,07,1, 11.9,1,1, 2.847, 10521.513, 349.344, 52844.641 24/01/10,13:16:59,13,07,1, 11.9,1,1, 2.847, 10521.522, 349.344, 52844.668 24/01/10,13:16:59,14,07,1, 11.9,1,1, 2.847, 10521.514, 349.353, 52844.628 24/01/10,13:16:59,15,07,1, 11.9,1,1, 2.847, 10521.527, 349.343, 52844.659 24/01/10,13:16:59,16,07,1, 11.9,1,1, 2.847, 10521.524, 349.340, 52844.649 24/01/10,13:16:59,17,07,1, 11.9,1,1, 2.847, 10521.550, 349.313, 52844.629 24/01/10,13:16:59,18,07,1, 11.9,1,1, 2.847, 10521.551, 349.325, 52844.641 24/01/10,13:16:59,19,07,1, 11.9,1,1, 2.847, 10521.542, 349.294, 52844.673 24/01/10,13:17:00,00,07,1, 12.0,1,1, 2.845, 10521.536, 349.294, 52844.673 24/01/10,13:17:00,01,07,1, 12.0,1,1, 2.845, 10521.513, 349.304, 52844.599 24/01/10,13:17:00,02,07,1, 12.0,1,1, 2.845, 10521.488, 349.247, 52844.541 24/01/10,13:17:00,03,07,1, 12.0,1,1, 2.845, 10521.470, 349.281, 52844.595 24/01/10,13:17:00,04,07,1, 12.0,1,1, 2.845, 10521.516, 349.316, 52844.626 24/01/10,13:17:00,05,07,1, 12.0,1,1, 2.845, 10521.504, 349.260, 52844.565 24/01/10,13:17:00,06,07,1, 12.0,1,1, 2.845, 10521.468, 349.230, 52844.534 24/01/10,13:17:00,07,07,1, 12.0,1,1, 2.845, 10521.508, 349.252, 52844.533 24/01/10,13:17:00,08,07,1, 12.0,1,1, 2.845, 10521.519, 349.275, 52844.619 24/01/10,13:17:00,09,07,1, 12.0,1,1, 2.845, 10521.487, 349.223, 52844.537 24/01/10,13:17:00,10,07,1, 12.0,1,1, 2.845, 10521.505, 349.209, 52844.540 24/01/10,13:17:00,11,07,1, 12.0,1,1, 2.845, 10521.500, 349.244, 52844.566 24/01/10,13:17:00,12,07,1, 12.0,1,1, 2.845, 10521.490, 349.250, 52844.556 24/01/10,13:17:00,13,07,1, 12.0,1,1, 2.845, 10521.492, 349.203, 52844.544 24/01/10,13:17:00,14,07,1, 12.0,1,1, 2.845, 10521.462, 349.194, 52844.478 24/01/10,13:17:00,15,07,1, 12.0,1,1, 2.845, 10521.502, 349.252, 52844.511 24/01/10,13:17:00,16,07,1, 12.0,1,1, 2.845, 10521.529, 349.223, 52844.525 24/01/10,13:17:00,17,07,1, 12.0,1,1, 2.845, 10521.480, 349.154, 52844.524 24/01/10,13:17:00,18,07,1, 12.0,1,1, 2.845, 10521.483, 349.155, 52844.489 24/01/10,13:17:00,19,07,1, 12.0,1,1, 2.845, 10521.485, 349.200, 52844.546 24/01/10,13:17:01,00,07,1, 11.9,1,1, 2.849, 10521.477, 349.200, 52844.546 24/01/10,13:17:01,01,07,1, 11.9,1,1, 2.849, 10521.467, 349.138, 52844.493 24/01/10,13:17:01,02,07,1, 11.9,1,1, 2.849, 10521.467, 349.143, 52844.506 24/01/10,13:17:01,03,07,1, 11.9,1,1, 2.849, 10521.497, 349.174, 52844.571 24/01/10,13:17:01,04,07,1, 11.9,1,1, 2.849, 10521.473, 349.089, 52844.510 24/01/10,13:17:01,05,07,1, 11.9,1,1, 2.849, 10521.468, 349.111, 52844.489 24/01/10,13:17:01,06,07,1, 11.9,1,1, 2.849, 10521.448, 349.105, 52844.516 24/01/10,13:17:01,07,07,1, 11.9,1,1, 2.849, 10521.472, 349.133, 52844.524 24/01/10,13:17:01,08,07,1, 11.9,1,1, 2.849, 10521.473, 349.096, 52844.525 24/01/10,13:17:01,09,07,1, 11.9,1,1, 2.849, 10521.473, 349.040, 52844.445 24/01/10,13:17:01,10,07,1, 11.9,1,1, 2.849, 10521.486, 349.107, 52844.534 24/01/10,13:17:01,11,07,1, 11.9,1,1, 2.849, 10521.485, 349.119, 52844.500 24/01/10,13:17:01,12,07,1, 11.9,1,1, 2.849, 10521.479, 349.043, 52844.487 24/01/10,13:17:01,13,07,1, 11.9,1,1, 2.849, 10521.461, 349.053, 52844.475 24/01/10,13:17:01,14,07,1, 11.9,1,1, 2.849, 10521.486, 349.078, 52844.454 24/01/10,13:17:01,15,07,1, 11.9,1,1, 2.849, 10521.487, 349.070, 52844.546 24/01/10,13:17:01,16,07,1, 11.9,1,1, 2.849, 10521.491, 349.023, 52844.476 24/01/10,13:17:01,17,07,1, 11.9,1,1, 2.849, 10521.449, 349.011, 52844.440 24/01/10,13:17:01,18,07,1, 11.9,1,1, 2.849, 10521.443, 349.060, 52844.480 24/01/10,13:17:01,19,07,1, 11.9,1,1, 2.849, 10521.483, 349.030, 52844.471 24/01/10,13:17:02,00,07,1, 11.9,1,1, 2.846, 10521.477, 349.030, 52844.471 24/01/10,13:17:02,01,07,1, 11.9,1,1, 2.846, 10521.488, 349.018, 52844.295 24/01/10,13:17:02,02,07,1, 11.9,1,1, 2.846, 10521.474, 349.056, 52844.424 24/01/10,13:17:02,03,07,1, 11.9,1,1, 2.846, 10521.459, 349.007, 52844.478 24/01/10,13:17:02,04,07,1, 11.9,1,1, 2.846, 10521.436, 348.981, 52844.453 24/01/10,13:17:02,05,07,1, 11.9,1,1, 2.846, 10521.429, 348.990, 52844.451 24/01/10,13:17:02,06,07,1, 11.9,1,1, 2.846, 10521.442, 349.010, 52844.481 24/01/10,13:17:02,07,07,1, 11.9,1,1, 2.846, 10521.472, 348.979, 52844.462 24/01/10,13:17:02,08,07,1, 11.9,1,1, 2.846, 10521.442, 348.931, 52844.439 24/01/10,13:17:02,09,07,1, 11.9,1,1, 2.846, 10521.457, 348.971, 52844.406 24/01/10,13:17:02,10,07,1, 11.9,1,1, 2.846, 10521.443, 348.967, 52844.443 24/01/10,13:17:02,11,07,1, 11.9,1,1, 2.846, 10521.480, 348.938, 52844.453 24/01/10,13:17:02,12,07,1, 11.9,1,1, 2.846, 10521.408, 348.906, 52844.407 24/01/10,13:17:02,13,07,1, 11.9,1,1, 2.846, 10521.445, 348.962, 52844.453 24/01/10,13:17:02,14,07,1, 11.9,1,1, 2.846, 10521.430, 348.946, 52844.488 24/01/10,13:17:02,15,07,1, 11.9,1,1, 2.846, 10521.424, 348.896, 52844.451 24/01/10,13:17:02,16,07,1, 11.9,1,1, 2.846, 10521.434, 348.887, 52844.435 24/01/10,13:17:02,17,07,1, 11.9,1,1, 2.846, 10521.445, 348.948, 52844.438 24/01/10,13:17:02,18,07,1, 11.9,1,1, 2.846, 10521.441, 348.935, 52844.465 24/01/10,13:17:02,19,07,1, 11.9,1,1, 2.846, 10521.440, 348.869, 52844.399 24/01/10,13:17:03,00,07,1, 11.9,1,1, 2.845, 10521.436, 348.869, 52844.399 24/01/10,13:17:03,01,07,1, 11.9,1,1, 2.845, 10521.428, 348.917, 52844.445 24/01/10,13:17:03,02,07,1, 11.9,1,1, 2.845, 10521.442, 348.885, 52844.460 24/01/10,13:17:03,03,07,1, 11.9,1,1, 2.845, 10521.394, 348.832, 52844.389 24/01/10,13:17:03,04,07,1, 11.9,1,1, 2.845, 10521.414, 348.865, 52844.425 24/01/10,13:17:03,05,07,1, 11.9,1,1, 2.845, 10521.433, 348.884, 52844.436 24/01/10,13:17:03,06,07,1, 11.9,1,1, 2.845, 10521.433, 348.862, 52844.373 24/01/10,13:17:03,07,07,1, 11.9,1,1, 2.845, 10521.398, 348.836, 52844.364 24/01/10,13:17:03,08,07,1, 11.9,1,1, 2.845, 10521.394, 348.846, 52844.436 24/01/10,13:17:03,09,07,1, 11.9,1,1, 2.845, 10521.420, 348.869, 52844.413 24/01/10,13:17:03,10,07,1, 11.9,1,1, 2.845, 10521.397, 348.819, 52844.429 24/01/10,13:17:03,11,07,1, 11.9,1,1, 2.845, 10521.405, 348.796, 52844.392 24/01/10,13:17:03,12,07,1, 11.9,1,1, 2.845, 10521.403, 348.826, 52844.400 24/01/10,13:17:03,13,07,1, 11.9,1,1, 2.845, 10521.417, 348.840, 52844.409 24/01/10,13:17:03,14,07,1, 11.9,1,1, 2.845, 10521.432, 348.791, 52844.367 24/01/10,13:17:03,15,07,1, 11.9,1,1, 2.845, 10521.433, 348.798, 52844.395 24/01/10,13:17:03,16,07,1, 11.9,1,1, 2.845, 10521.404, 348.830, 52844.394 24/01/10,13:17:03,17,07,1, 11.9,1,1, 2.845, 10521.431, 348.804, 52844.388 24/01/10,13:17:03,18,07,1, 11.9,1,1, 2.845, 10521.403, 348.753, 52844.362 24/01/10,13:17:03,19,07,1, 11.9,1,1, 2.845, 10521.395, 348.788, 52844.349 24/01/10,13:17:04,00,08,1, 11.9,1,1, 2.845, 10521.394, 348.788, 52844.349 24/01/10,13:17:04,01,08,1, 11.9,1,1, 2.845, 10521.399, 348.775, 52844.383 24/01/10,13:17:04,02,08,1, 11.9,1,1, 2.845, 10521.398, 348.720, 52844.329 24/01/10,13:17:04,03,08,1, 11.9,1,1, 2.845, 10521.396, 348.730, 52844.354 24/01/10,13:17:04,04,08,1, 11.9,1,1, 2.845, 10521.439, 348.780, 52844.429 24/01/10,13:17:04,05,08,1, 11.9,1,1, 2.845, 10521.408, 348.746, 52844.427 24/01/10,13:17:04,06,08,1, 11.9,1,1, 2.845, 10521.363, 348.676, 52844.337 24/01/10,13:17:04,07,08,1, 11.9,1,1, 2.845, 10521.384, 348.703, 52844.320 24/01/10,13:17:04,08,08,1, 11.9,1,1, 2.845, 10521.402, 348.723, 52844.341 24/01/10,13:17:04,09,08,1, 11.9,1,1, 2.845, 10521.405, 348.667, 52844.349 24/01/10,13:17:04,10,08,1, 11.9,1,1, 2.845, 10521.356, 348.661, 52844.287 24/01/10,13:17:04,11,08,1, 11.9,1,1, 2.845, 10521.379, 348.699, 52844.332 24/01/10,13:17:04,12,08,1, 11.9,1,1, 2.845, 10521.406, 348.711, 52844.354 24/01/10,13:17:04,13,08,1, 11.9,1,1, 2.845, 10521.390, 348.641, 52844.334 24/01/10,13:17:04,14,08,1, 11.9,1,1, 2.845, 10521.369, 348.655, 52844.286 24/01/10,13:17:04,15,08,1, 11.9,1,1, 2.845, 10521.368, 348.675, 52844.327 24/01/10,13:17:04,16,08,1, 11.9,1,1, 2.845, 10521.380, 348.687, 52844.349 24/01/10,13:17:04,17,08,1, 11.9,1,1, 2.845, 10521.325, 348.627, 52844.301 24/01/10,13:17:04,18,08,1, 11.9,1,1, 2.845, 10521.361, 348.637, 52844.299 24/01/10,13:17:04,19,08,1, 11.9,1,1, 2.845, 10521.340, 348.673, 52844.558 24/01/10,13:17:05,00,07,1, 11.8,1,1, 2.844, 10521.336, 348.673, 52844.558 24/01/10,13:17:05,01,07,1, 11.8,1,1, 2.844, 10521.346, 348.615, 52844.322 24/01/10,13:17:05,02,07,1, 11.8,1,1, 2.844, 10521.350, 348.622, 52844.308 24/01/10,13:17:05,03,07,1, 11.8,1,1, 2.844, 10521.360, 348.649, 52844.336 24/01/10,13:17:05,04,07,1, 11.8,1,1, 2.844, 10521.375, 348.615, 52844.347 24/01/10,13:17:05,05,07,1, 11.8,1,1, 2.844, 10521.342, 348.566, 52844.275 24/01/10,13:17:05,06,07,1, 11.8,1,1, 2.844, 10521.372, 348.566, 52844.284 24/01/10,13:17:05,07,07,1, 11.8,1,1, 2.844, 10521.373, 348.602, 52844.292 24/01/10,13:17:05,08,07,1, 11.8,1,1, 2.844, 10521.360, 348.575, 52844.281 24/01/10,13:17:05,09,07,1, 11.8,1,1, 2.844, 10521.365, 348.551, 52844.266 24/01/10,13:17:05,10,07,1, 11.8,1,1, 2.844, 10521.340, 348.588, 52844.361 24/01/10,13:17:05,11,07,1, 11.8,1,1, 2.844, 10521.356, 348.589, 52844.251 24/01/10,13:17:05,12,07,1, 11.8,1,1, 2.844, 10521.355, 348.543, 52844.373 24/01/10,13:17:05,13,07,1, 11.8,1,1, 2.844, 10521.356, 348.506, 52844.229 24/01/10,13:17:05,14,07,1, 11.8,1,1, 2.844, 10521.331, 348.529, 52844.238 24/01/10,13:17:05,15,07,1, 11.8,1,1, 2.844, 10521.342, 348.566, 52844.324 24/01/10,13:17:05,16,07,1, 11.8,1,1, 2.844, 10521.319, 348.524, 52844.283 24/01/10,13:17:05,17,07,1, 11.8,1,1, 2.844, 10521.296, 348.513, 52844.155 24/01/10,13:17:05,18,07,1, 11.8,1,1, 2.844, 10521.301, 348.527, 52844.318 24/01/10,13:17:05,19,07,1, 11.8,1,1, 2.844, 10521.305, 348.531, 52844.351 24/01/10,13:17:06,00,08,1, 11.9,1,1, 2.844, 10521.302, 348.531, 52844.351 24/01/10,13:17:06,01,08,1, 11.9,1,1, 2.844, 10521.322, 348.462, 52844.209 24/01/10,13:17:06,02,08,1, 11.9,1,1, 2.844, 10521.328, 348.484, 52844.274 24/01/10,13:17:06,03,08,1, 11.9,1,1, 2.844, 10521.330, 348.490, 52844.371 24/01/10,13:17:06,04,08,1, 11.9,1,1, 2.844, 10521.314, 348.435, 52844.233 24/01/10,13:17:06,05,08,1, 11.9,1,1, 2.844, 10521.287, 348.444, 52844.237 24/01/10,13:17:06,06,08,1, 11.9,1,1, 2.844, 10521.304, 348.476, 52844.275 24/01/10,13:17:06,07,08,1, 11.9,1,1, 2.844, 10521.299, 348.456, 52844.286 24/01/10,13:17:06,08,08,1, 11.9,1,1, 2.844, 10521.309, 348.388, 52844.235 24/01/10,13:17:06,09,08,1, 11.9,1,1, 2.844, 10521.313, 348.451, 52844.225 24/01/10,13:17:06,10,08,1, 11.9,1,1, 2.844, 10521.317, 348.465, 52844.303 24/01/10,13:17:06,11,08,1, 11.9,1,1, 2.844, 10521.270, 348.405, 52844.233 24/01/10,13:17:06,12,08,1, 11.9,1,1, 2.844, 10521.302, 348.364, 52844.203 24/01/10,13:17:06,13,08,1, 11.9,1,1, 2.844, 10521.297, 348.437, 52844.229 24/01/10,13:17:06,14,08,1, 11.9,1,1, 2.844, 10521.313, 348.437, 52844.268 24/01/10,13:17:06,15,08,1, 11.9,1,1, 2.844, 10521.291, 348.361, 52844.226 24/01/10,13:17:06,16,08,1, 11.9,1,1, 2.844, 10521.272, 348.358, 52844.231 24/01/10,13:17:06,17,08,1, 11.9,1,1, 2.844, 10521.316, 348.396, 52844.203 24/01/10,13:17:06,18,08,1, 11.9,1,1, 2.844, 10521.295, 348.399, 52844.231 24/01/10,13:17:06,19,08,1, 11.9,1,1, 2.844, 10521.281, 348.369, 52844.216 24/01/10,13:17:07,00,07,1, 11.9,1,1, 2.845, 10521.277, 348.369, 52844.216 24/01/10,13:17:07,01,07,1, 11.9,1,1, 2.845, 10521.289, 348.398, 52844.250 24/01/10,13:17:07,02,07,1, 11.9,1,1, 2.845, 10521.305, 348.347, 52844.188 24/01/10,13:17:07,03,07,1, 11.9,1,1, 2.845, 10521.296, 348.286, 52844.190 24/01/10,13:17:07,04,07,1, 11.9,1,1, 2.845, 10521.281, 348.312, 52844.188 24/01/10,13:17:07,05,07,1, 11.9,1,1, 2.845, 10521.284, 348.343, 52844.182 24/01/10,13:17:07,06,07,1, 11.9,1,1, 2.845, 10521.294, 348.303, 52844.227 24/01/10,13:17:07,07,07,1, 11.9,1,1, 2.845, 10521.272, 348.242, 52844.196 24/01/10,13:17:07,08,07,1, 11.9,1,1, 2.845, 10521.254, 348.311, 52844.249 24/01/10,13:17:07,09,07,1, 11.9,1,1, 2.845, 10521.297, 348.312, 52844.183 24/01/10,13:17:07,10,07,1, 11.9,1,1, 2.845, 10521.265, 348.270, 52844.162 24/01/10,13:17:07,11,07,1, 11.9,1,1, 2.845, 10521.288, 348.240, 52844.165 24/01/10,13:17:07,12,07,1, 11.9,1,1, 2.845, 10521.273, 348.297, 52844.184 24/01/10,13:17:07,13,07,1, 11.9,1,1, 2.845, 10521.309, 348.265, 52844.183 24/01/10,13:17:07,14,07,1, 11.9,1,1, 2.845, 10521.281, 348.237, 52844.145 24/01/10,13:17:07,15,07,1, 11.9,1,1, 2.845, 10521.245, 348.194, 52844.194 24/01/10,13:17:07,16,07,1, 11.9,1,1, 2.845, 10521.242, 348.278, 52844.166 24/01/10,13:17:07,17,07,1, 11.9,1,1, 2.845, 10521.299, 348.235, 52844.148 24/01/10,13:17:07,18,07,1, 11.9,1,1, 2.845, 10521.256, 348.213, 52844.140 24/01/10,13:17:07,19,07,1, 11.9,1,1, 2.845, 10521.250, 348.190, 52844.085 24/01/10,13:17:08,00,07,1, 12.0,1,1, 2.844, 10521.244, 348.190, 52844.085 24/01/10,13:17:08,01,07,1, 12.0,1,1, 2.844, 10521.268, 348.221, 52844.242 24/01/10,13:17:08,02,07,1, 12.0,1,1, 2.844, 10521.256, 348.148, 52844.140 24/01/10,13:17:08,03,07,1, 12.0,1,1, 2.844, 10521.238, 348.166, 52844.082 24/01/10,13:17:08,04,07,1, 12.0,1,1, 2.844, 10521.263, 348.237, 52844.221 24/01/10,13:17:08,05,07,1, 12.0,1,1, 2.844, 10521.276, 348.174, 52844.096 24/01/10,13:17:08,06,07,1, 12.0,1,1, 2.844, 10521.247, 348.153, 52844.165 24/01/10,13:17:08,07,07,1, 12.0,1,1, 2.844, 10521.229, 348.167, 52844.182 24/01/10,13:17:08,08,07,1, 12.0,1,1, 2.844, 10521.223, 348.171, 52843.909 24/01/10,13:17:08,09,07,1, 12.0,1,1, 2.844, 10521.251, 348.147, 52844.173 24/01/10,13:17:08,10,07,1, 12.0,1,1, 2.844, 10521.282, 348.103, 52844.118 24/01/10,13:17:08,11,07,1, 12.0,1,1, 2.844, 10521.225, 348.145, 52844.175 24/01/10,13:17:08,12,07,1, 12.0,1,1, 2.844, 10521.228, 348.182, 52844.239 24/01/10,13:17:08,13,07,1, 12.0,1,1, 2.844, 10521.224, 348.115, 52844.163 24/01/10,13:17:08,14,07,1, 12.0,1,1, 2.844, 10521.244, 348.112, 52844.140 24/01/10,13:17:08,15,07,1, 12.0,1,1, 2.844, 10521.218, 348.138, 52844.177 24/01/10,13:17:08,16,07,1, 12.0,1,1, 2.844, 10521.229, 348.145, 52844.168 24/01/10,13:17:08,17,07,1, 12.0,1,1, 2.844, 10521.211, 348.080, 52844.124 24/01/10,13:17:08,18,07,1, 12.0,1,1, 2.844, 10521.215, 348.082, 52844.084 24/01/10,13:17:08,19,07,1, 12.0,1,1, 2.844, 10521.234, 348.122, 52844.133 24/01/10,13:17:09,00,07,1, 11.9,1,1, 2.845, 10521.227, 348.122, 52844.133 24/01/10,13:17:09,01,07,1, 11.9,1,1, 2.845, 10521.193, 348.075, 52844.138 24/01/10,13:17:09,02,07,1, 11.9,1,1, 2.845, 10521.207, 348.068, 52844.116 24/01/10,13:17:09,03,07,1, 11.9,1,1, 2.845, 10521.217, 348.095, 52844.147 24/01/10,13:17:09,04,07,1, 11.9,1,1, 2.845, 10521.207, 348.078, 52844.150 24/01/10,13:17:09,05,07,1, 11.9,1,1, 2.845, 10521.184, 348.030, 52844.056 24/01/10,13:17:09,06,07,1, 11.9,1,1, 2.845, 10521.216, 348.053, 52844.098 24/01/10,13:17:09,07,07,1, 11.9,1,1, 2.845, 10521.185, 348.077, 52844.094 24/01/10,13:17:09,08,07,1, 11.9,1,1, 2.845, 10521.205, 348.034, 52844.098 24/01/10,13:17:09,09,07,1, 11.9,1,1, 2.845, 10521.195, 347.998, 52844.076 24/01/10,13:17:09,10,07,1, 11.9,1,1, 2.845, 10521.196, 348.037, 52844.079 24/01/10,13:17:09,11,07,1, 11.9,1,1, 2.845, 10521.192, 348.030, 52844.033 24/01/10,13:17:09,12,07,1, 11.9,1,1, 2.845, 10521.205, 348.016, 52844.014 24/01/10,13:17:09,13,07,1, 11.9,1,1, 2.845, 10521.192, 347.991, 52844.096 24/01/10,13:17:09,14,07,1, 11.9,1,1, 2.845, 10521.193, 348.029, 52844.047 24/01/10,13:17:09,15,07,1, 11.9,1,1, 2.845, 10521.198, 348.025, 52844.180 24/01/10,13:17:09,16,07,1, 11.9,1,1, 2.845, 10521.191, 347.966, 52844.072 24/01/10,13:17:09,17,07,1, 11.9,1,1, 2.845, 10521.196, 347.976, 52844.055 24/01/10,13:17:09,18,07,1, 11.9,1,1, 2.845, 10521.193, 348.015, 52844.076 24/01/10,13:17:09,19,07,1, 11.9,1,1, 2.845, 10521.194, 347.964, 52844.083 24/01/10,13:17:10,00,07,1, 11.9,1,1, 2.842, 10521.194, 347.964, 52844.083 24/01/10,13:17:10,01,07,1, 11.9,1,1, 2.842, 10521.181, 347.955, 52844.072 24/01/10,13:17:10,02,07,1, 11.9,1,1, 2.842, 10521.188, 347.968, 52844.081 24/01/10,13:17:10,03,07,1, 11.9,1,1, 2.842, 10521.181, 347.954, 52844.052 24/01/10,13:17:10,04,07,1, 11.9,1,1, 2.842, 10521.178, 347.921, 52844.025 24/01/10,13:17:10,05,07,1, 11.9,1,1, 2.842, 10521.153, 347.944, 52844.029 24/01/10,13:17:10,06,07,1, 11.9,1,1, 2.842, 10521.160, 347.948, 52844.054 24/01/10,13:17:10,07,07,1, 11.9,1,1, 2.842, 10521.144, 347.910, 52844.097 24/01/10,13:17:10,08,07,1, 11.9,1,1, 2.842, 10521.148, 347.859, 52844.043 24/01/10,13:17:10,09,07,1, 11.9,1,1, 2.842, 10521.186, 347.919, 52844.095 24/01/10,13:17:10,10,07,1, 11.9,1,1, 2.842, 10521.174, 347.915, 52844.129 24/01/10,13:17:10,11,07,1, 11.9,1,1, 2.842, 10521.199, 347.881, 52844.069 24/01/10,13:17:10,12,07,1, 11.9,1,1, 2.842, 10521.165, 347.864, 52844.028 24/01/10,13:17:10,13,07,1, 11.9,1,1, 2.842, 10521.160, 347.903, 52844.181 24/01/10,13:17:10,14,07,1, 11.9,1,1, 2.842, 10521.196, 347.885, 52843.963 24/01/10,13:17:10,15,07,1, 11.9,1,1, 2.842, 10521.190, 347.816, 52844.031 24/01/10,13:17:10,16,07,1, 11.9,1,1, 2.842, 10521.162, 347.848, 52843.989 24/01/10,13:17:10,17,07,1, 11.9,1,1, 2.842, 10521.178, 347.866, 52844.108 24/01/10,13:17:10,18,07,1, 11.9,1,1, 2.842, 10521.151, 347.857, 52844.039 24/01/10,13:17:10,19,07,1, 11.9,1,1, 2.842, 10521.146, 347.807, 52843.975 24/01/10,13:17:11,00,07,1, 11.9,1,1, 2.846, 10521.144, 347.807, 52843.975 24/01/10,13:17:11,01,07,1, 11.9,1,1, 2.846, 10521.140, 347.855, 52844.057 24/01/10,13:17:11,02,07,1, 11.9,1,1, 2.846, 10521.150, 347.811, 52843.977 24/01/10,13:17:11,03,07,1, 11.9,1,1, 2.846, 10521.168, 347.758, 52843.946 24/01/10,13:17:11,04,07,1, 11.9,1,1, 2.846, 10521.116, 347.832, 52843.993 24/01/10,13:17:11,05,07,1, 11.9,1,1, 2.846, 10521.139, 347.808, 52844.062 24/01/10,13:17:11,06,07,1, 11.9,1,1, 2.846, 10521.126, 347.762, 52844.019 24/01/10,13:17:11,07,07,1, 11.9,1,1, 2.846, 10521.136, 347.775, 52843.965 24/01/10,13:17:11,08,07,1, 11.9,1,1, 2.846, 10521.118, 347.800, 52843.994 24/01/10,13:17:11,09,07,1, 11.9,1,1, 2.846, 10521.144, 347.786, 52843.996 24/01/10,13:17:11,10,07,1, 11.9,1,1, 2.846, 10521.113, 347.752, 52843.961 24/01/10,13:17:11,11,07,1, 11.9,1,1, 2.846, 10521.125, 347.736, 52844.058 24/01/10,13:17:11,12,07,1, 11.9,1,1, 2.846, 10521.138, 347.802, 52844.098 24/01/10,13:17:11,13,07,1, 11.9,1,1, 2.846, 10521.127, 347.769, 52844.115 24/01/10,13:17:11,14,07,1, 11.9,1,1, 2.846, 10521.148, 347.732, 52843.902 24/01/10,13:17:11,15,07,1, 11.9,1,1, 2.846, 10521.113, 347.747, 52844.023 24/01/10,13:17:11,16,07,1, 11.9,1,1, 2.846, 10521.128, 347.777, 52843.938 24/01/10,13:17:11,17,07,1, 11.9,1,1, 2.846, 10521.142, 347.719, 52843.977 24/01/10,13:17:11,18,07,1, 11.9,1,1, 2.846, 10521.110, 347.711, 52844.084 24/01/10,13:17:11,19,07,1, 11.9,1,1, 2.846, 10521.109, 347.694, 52844.005 24/01/10,13:17:12,00,07,1, 11.9,1,1, 2.843, 10521.102, 347.694, 52844.005 24/01/10,13:17:12,01,07,1, 11.9,1,1, 2.843, 10521.114, 347.684, 52843.961 24/01/10,13:17:12,02,07,1, 11.9,1,1, 2.843, 10521.073, 347.675, 52844.022 24/01/10,13:17:12,03,07,1, 11.9,1,1, 2.843, 10521.118, 347.734, 52844.003 24/01/10,13:17:12,04,07,1, 11.9,1,1, 2.843, 10521.129, 347.715, 52843.980 24/01/10,13:17:12,05,07,1, 11.9,1,1, 2.843, 10521.105, 347.666, 52843.906 24/01/10,13:17:12,06,07,1, 11.9,1,1, 2.843, 10521.088, 347.665, 52844.038 24/01/10,13:17:12,07,07,1, 11.9,1,1, 2.843, 10521.115, 347.715, 52844.050 24/01/10,13:17:12,08,07,1, 11.9,1,1, 2.843, 10521.114, 347.677, 52844.009 24/01/10,13:17:12,09,07,1, 11.9,1,1, 2.843, 10521.093, 347.630, 52843.898 24/01/10,13:17:12,10,07,1, 11.9,1,1, 2.843, 10521.071, 347.654, 52843.978 24/01/10,13:17:12,11,07,1, 11.9,1,1, 2.843, 10521.111, 347.657, 52844.017 24/01/10,13:17:12,12,07,1, 11.9,1,1, 2.843, 10521.116, 347.649, 52843.970 24/01/10,13:17:12,13,07,1, 11.9,1,1, 2.843, 10521.063, 347.605, 52843.944 24/01/10,13:17:12,14,07,1, 11.9,1,1, 2.843, 10521.072, 347.629, 52843.988 24/01/10,13:17:12,15,07,1, 11.9,1,1, 2.843, 10521.078, 347.659, 52844.039 24/01/10,13:17:12,16,07,1, 11.9,1,1, 2.843, 10521.083, 347.619, 52843.955 24/01/10,13:17:12,17,07,1, 11.9,1,1, 2.843, 10521.042, 347.581, 52843.905 24/01/10,13:17:12,18,07,1, 11.9,1,1, 2.843, 10521.079, 347.583, 52843.668 24/01/10,13:17:12,19,07,1, 11.9,1,1, 2.843, 10521.062, 347.649, 52843.903 24/01/10,13:17:13,00,08,1, 11.9,1,1, 2.843, 10521.060, 347.649, 52843.903 24/01/10,13:17:13,01,08,1, 11.9,1,1, 2.843, 10521.059, 347.580, 52843.960 24/01/10,13:17:13,02,08,1, 11.9,1,1, 2.843, 10521.054, 347.596, 52843.879 24/01/10,13:17:13,03,08,1, 11.9,1,1, 2.843, 10521.062, 347.587, 52843.943 24/01/10,13:17:13,04,08,1, 11.9,1,1, 2.843, 10521.057, 347.549, 52843.933 24/01/10,13:17:13,05,08,1, 11.9,1,1, 2.843, 10521.069, 347.554, 52843.968 24/01/10,13:17:13,06,08,1, 11.9,1,1, 2.843, 10521.065, 347.589, 52843.884 24/01/10,13:17:13,07,08,1, 11.9,1,1, 2.843, 10521.072, 347.575, 52843.955 24/01/10,13:17:13,08,08,1, 11.9,1,1, 2.843, 10521.057, 347.514, 52843.912 24/01/10,13:17:13,09,08,1, 11.9,1,1, 2.843, 10521.072, 347.562, 52843.938 24/01/10,13:17:13,10,08,1, 11.9,1,1, 2.843, 10521.063, 347.570, 52843.973 24/01/10,13:17:13,11,08,1, 11.9,1,1, 2.843, 10521.087, 347.531, 52843.914 24/01/10,13:17:13,12,08,1, 11.9,1,1, 2.843, 10521.050, 347.494, 52843.962 24/01/10,13:17:13,13,08,1, 11.9,1,1, 2.843, 10521.059, 347.516, 52843.868 24/01/10,13:17:13,14,08,1, 11.9,1,1, 2.843, 10521.069, 347.523, 52843.894 24/01/10,13:17:13,15,08,1, 11.9,1,1, 2.843, 10521.069, 347.504, 52843.855 24/01/10,13:17:13,16,08,1, 11.9,1,1, 2.843, 10521.055, 347.454, 52843.834 24/01/10,13:17:13,17,08,1, 11.9,1,1, 2.843, 10521.069, 347.494, 52843.880 24/01/10,13:17:13,18,08,1, 11.9,1,1, 2.843, 10521.078, 347.504, 52843.962 24/01/10,13:17:13,19,08,1, 11.9,1,1, 2.843, 10521.050, 347.446, 52843.843 24/01/10,13:17:14,00,08,1, 11.9,1,1, 2.845, 10521.044, 347.446, 52843.843 24/01/10,13:17:14,01,08,1, 11.9,1,1, 2.845, 10521.058, 347.497, 52843.870 24/01/10,13:17:14,02,08,1, 11.9,1,1, 2.845, 10521.054, 347.463, 52843.852 24/01/10,13:17:14,03,08,1, 11.9,1,1, 2.845, 10521.043, 347.404, 52843.878 24/01/10,13:17:14,04,08,1, 11.9,1,1, 2.845, 10521.044, 347.420, 52843.831 24/01/10,13:17:14,05,08,1, 11.9,1,1, 2.845, 10521.045, 347.484, 52843.947 24/01/10,13:17:14,06,08,1, 11.9,1,1, 2.845, 10521.060, 347.426, 52843.983 24/01/10,13:17:14,07,08,1, 11.9,1,1, 2.845, 10521.052, 347.389, 52843.736 24/01/10,13:17:14,08,08,1, 11.9,1,1, 2.845, 10521.004, 347.421, 52843.864 24/01/10,13:17:14,09,08,1, 11.9,1,1, 2.845, 10521.020, 347.422, 52843.819 24/01/10,13:17:14,10,08,1, 11.9,1,1, 2.845, 10521.039, 347.390, 52843.801 24/01/10,13:17:14,11,08,1, 11.9,1,1, 2.845, 10521.010, 347.351, 52843.755 24/01/10,13:17:14,12,08,1, 11.9,1,1, 2.845, 10521.000, 347.399, 52843.893 24/01/10,13:17:14,13,08,1, 11.9,1,1, 2.845, 10521.022, 347.411, 52843.898 24/01/10,13:17:14,14,08,1, 11.9,1,1, 2.845, 10521.035, 347.348, 52843.889 24/01/10,13:17:14,15,08,1, 11.9,1,1, 2.845, 10521.008, 347.360, 52843.875 24/01/10,13:17:14,16,08,1, 11.9,1,1, 2.845, 10521.009, 347.374, 52843.925 24/01/10,13:17:14,17,08,1, 11.9,1,1, 2.845, 10521.028, 347.335, 52843.882 24/01/10,13:17:14,18,08,1, 11.9,1,1, 2.845, 10521.030, 347.318, 52843.801 24/01/10,13:17:14,19,08,1, 11.9,1,1, 2.845, 10521.010, 347.345, 52843.812 24/01/10,13:17:15,00,08,1, 11.9,1,1, 2.844, 10521.010, 347.345, 52843.812 24/01/10,13:17:15,01,08,1, 11.9,1,1, 2.844, 10521.034, 347.324, 52843.837 24/01/10,13:17:15,02,08,1, 11.9,1,1, 2.844, 10521.025, 347.300, 52843.796 24/01/10,13:17:15,03,08,1, 11.9,1,1, 2.844, 10521.024, 347.323, 52843.891 24/01/10,13:17:15,04,08,1, 11.9,1,1, 2.844, 10521.012, 347.375, 52843.946 24/01/10,13:17:15,05,08,1, 11.9,1,1, 2.844, 10520.991, 347.317, 52843.849 24/01/10,13:17:15,06,08,1, 11.9,1,1, 2.844, 10521.001, 347.269, 52843.767 24/01/10,13:17:15,07,08,1, 11.9,1,1, 2.844, 10521.003, 347.320, 52843.877 24/01/10,13:17:15,08,08,1, 11.9,1,1, 2.844, 10521.005, 347.326, 52843.889 24/01/10,13:17:15,09,08,1, 11.9,1,1, 2.844, 10520.994, 347.279, 52843.894 24/01/10,13:17:15,10,08,1, 11.9,1,1, 2.844, 10520.969, 347.270, 52843.786 24/01/10,13:17:15,11,08,1, 11.9,1,1, 2.844, 10521.003, 347.307, 52843.846 24/01/10,13:17:15,12,08,1, 11.9,1,1, 2.844, 10521.013, 347.296, 52843.811 24/01/10,13:17:15,13,08,1, 11.9,1,1, 2.844, 10520.983, 347.250, 52843.825 24/01/10,13:17:15,14,08,1, 11.9,1,1, 2.844, 10520.985, 347.248, 52843.805 24/01/10,13:17:15,15,08,1, 11.9,1,1, 2.844, 10520.978, 347.294, 52843.868 24/01/10,13:17:15,16,08,1, 11.9,1,1, 2.844, 10520.992, 347.268, 52843.828 24/01/10,13:17:15,17,08,1, 11.9,1,1, 2.844, 10520.982, 347.212, 52843.758 24/01/10,13:17:15,18,08,1, 11.9,1,1, 2.844, 10520.969, 347.250, 52843.835 24/01/10,13:17:15,19,08,1, 11.9,1,1, 2.844, 10521.006, 347.268, 52843.863 24/01/10,13:17:16,00,08,1, 11.9,1,1, 2.845, 10521.002, 347.268, 52843.863 24/01/10,13:17:16,01,08,1, 11.9,1,1, 2.845, 10520.963, 347.220, 52843.839 24/01/10,13:17:16,02,08,1, 11.9,1,1, 2.845, 10520.938, 347.241, 52843.842 24/01/10,13:17:16,03,08,1, 11.9,1,1, 2.845, 10520.967, 347.240, 52843.794 24/01/10,13:17:16,04,08,1, 11.9,1,1, 2.845, 10520.955, 347.206, 52843.840 24/01/10,13:17:16,05,08,1, 11.9,1,1, 2.845, 10520.942, 347.195, 52843.818 24/01/10,13:17:16,06,08,1, 11.9,1,1, 2.845, 10520.977, 347.232, 52843.838 24/01/10,13:17:16,07,08,1, 11.9,1,1, 2.845, 10520.995, 347.227, 52843.799 24/01/10,13:17:16,08,08,1, 11.9,1,1, 2.845, 10520.966, 347.159, 52843.766 24/01/10,13:17:16,09,08,1, 11.9,1,1, 2.845, 10520.946, 347.189, 52843.794 24/01/10,13:17:16,10,08,1, 11.9,1,1, 2.845, 10520.962, 347.218, 52843.806 24/01/10,13:17:16,11,08,1, 11.9,1,1, 2.845, 10520.957, 347.176, 52843.786 24/01/10,13:17:16,12,08,1, 11.9,1,1, 2.845, 10520.959, 347.134, 52843.729 24/01/10,13:17:16,13,08,1, 11.9,1,1, 2.845, 10520.953, 347.137, 52843.833 24/01/10,13:17:16,14,08,1, 11.9,1,1, 2.845, 10520.958, 347.196, 52843.781 24/01/10,13:17:16,15,08,1, 11.9,1,1, 2.845, 10520.963, 347.142, 52843.822 24/01/10,13:17:16,16,08,1, 11.9,1,1, 2.845, 10520.921, 347.130, 52843.818 24/01/10,13:17:16,17,08,1, 11.9,1,1, 2.845, 10520.934, 347.132, 52843.754 24/01/10,13:17:16,18,08,1, 11.9,1,1, 2.845, 10520.969, 347.139, 52843.794 24/01/10,13:17:16,19,08,1, 11.9,1,1, 2.845, 10520.971, 347.100, 52843.830 24/01/10,13:17:17,00,08,1, 11.9,1,1, 2.844, 10520.968, 347.100, 52843.830 24/01/10,13:17:17,01,08,1, 11.9,1,1, 2.844, 10520.954, 347.139, 52843.808 24/01/10,13:17:17,02,08,1, 11.9,1,1, 2.844, 10520.969, 347.133, 52843.749 24/01/10,13:17:17,03,08,1, 11.9,1,1, 2.844, 10520.964, 347.066, 52843.690 24/01/10,13:17:17,04,08,1, 11.9,1,1, 2.844, 10520.937, 347.096, 52843.718 24/01/10,13:17:17,05,08,1, 11.9,1,1, 2.844, 10520.955, 347.112, 52843.748 24/01/10,13:17:17,06,08,1, 11.9,1,1, 2.844, 10520.954, 347.080, 52843.795 24/01/10,13:17:17,07,08,1, 11.9,1,1, 2.844, 10520.936, 347.033, 52843.778 24/01/10,13:17:17,08,08,1, 11.9,1,1, 2.844, 10520.922, 347.068, 52843.813 24/01/10,13:17:17,09,08,1, 11.9,1,1, 2.844, 10520.944, 347.086, 52843.792 24/01/10,13:17:17,10,08,1, 11.9,1,1, 2.844, 10520.960, 347.056, 52843.810 24/01/10,13:17:17,11,08,1, 11.9,1,1, 2.844, 10520.917, 347.018, 52843.734 24/01/10,13:17:17,12,08,1, 11.9,1,1, 2.844, 10520.916, 347.059, 52843.809 24/01/10,13:17:17,13,08,1, 11.9,1,1, 2.844, 10520.953, 347.095, 52843.861 24/01/10,13:17:17,14,08,1, 11.9,1,1, 2.844, 10520.937, 347.013, 52843.824 24/01/10,13:17:17,15,08,1, 11.9,1,1, 2.844, 10520.940, 346.982, 52843.824 24/01/10,13:17:17,16,08,1, 11.9,1,1, 2.844, 10520.955, 347.051, 52843.815 24/01/10,13:17:17,17,08,1, 11.9,1,1, 2.844, 10520.951, 347.035, 52843.819 24/01/10,13:17:17,18,08,1, 11.9,1,1, 2.844, 10520.950, 346.969, 52843.773 24/01/10,13:17:17,19,08,1, 11.9,1,1, 2.844, 10520.931, 347.024, 52843.748 24/01/10,13:17:18,00,08,1, 11.9,1,1, 2.841, 10520.927, 347.024, 52843.748 24/01/10,13:17:18,01,08,1, 11.9,1,1, 2.841, 10520.941, 346.971, 52843.755 24/01/10,13:17:18,02,08,1, 11.9,1,1, 2.841, 10520.926, 346.957, 52843.702 24/01/10,13:17:18,03,08,1, 11.9,1,1, 2.841, 10520.925, 346.970, 52843.788 24/01/10,13:17:18,04,08,1, 11.9,1,1, 2.841, 10520.947, 347.001, 52843.722 24/01/10,13:17:18,05,08,1, 11.9,1,1, 2.841, 10520.903, 346.973, 52843.705 24/01/10,13:17:18,06,08,1, 11.9,1,1, 2.841, 10520.910, 346.928, 52843.760 24/01/10,13:17:18,07,08,1, 11.9,1,1, 2.841, 10520.915, 346.967, 52843.697 24/01/10,13:17:18,08,08,1, 11.9,1,1, 2.841, 10520.929, 346.987, 52843.808 24/01/10,13:17:18,09,08,1, 11.9,1,1, 2.841, 10520.928, 346.921, 52843.691 24/01/10,13:17:18,10,08,1, 11.9,1,1, 2.841, 10520.908, 346.942, 52843.666 24/01/10,13:17:18,11,08,1, 11.9,1,1, 2.841, 10520.925, 346.976, 52843.703 24/01/10,13:17:18,12,08,1, 11.9,1,1, 2.841, 10520.925, 346.943, 52843.640 24/01/10,13:17:18,13,08,1, 11.9,1,1, 2.841, 10520.892, 346.904, 52843.646 24/01/10,13:17:18,14,08,1, 11.9,1,1, 2.841, 10520.910, 346.904, 52843.660 24/01/10,13:17:18,15,08,1, 11.9,1,1, 2.841, 10520.901, 346.964, 52843.684 24/01/10,13:17:18,16,08,1, 11.9,1,1, 2.841, 10520.928, 346.926, 52843.646 24/01/10,13:17:18,17,08,1, 11.9,1,1, 2.841, 10520.887, 346.877, 52843.650 24/01/10,13:17:18,18,08,1, 11.9,1,1, 2.841, 10520.894, 346.923, 52843.710 24/01/10,13:17:18,19,08,1, 11.9,1,1, 2.841, 10520.917, 346.950, 52843.765 24/01/10,13:17:19,00,08,1, 11.9,1,1, 2.843, 10520.910, 346.950, 52843.765 24/01/10,13:17:19,01,08,1, 11.9,1,1, 2.843, 10520.885, 346.854, 52843.702 24/01/10,13:17:19,02,08,1, 11.9,1,1, 2.843, 10520.897, 346.893, 52843.649 24/01/10,13:17:19,03,08,1, 11.9,1,1, 2.843, 10520.897, 346.906, 52843.750 24/01/10,13:17:19,04,08,1, 11.9,1,1, 2.843, 10520.895, 346.861, 52843.707 24/01/10,13:17:19,05,08,1, 11.9,1,1, 2.843, 10520.888, 346.844, 52843.625 24/01/10,13:17:19,06,08,1, 11.9,1,1, 2.843, 10520.889, 346.897, 52843.689 24/01/10,13:17:19,07,08,1, 11.9,1,1, 2.843, 10520.912, 346.900, 52843.703 24/01/10,13:17:19,08,08,1, 11.9,1,1, 2.843, 10520.894, 346.822, 52843.669 24/01/10,13:17:19,09,08,1, 11.9,1,1, 2.843, 10520.891, 346.843, 52843.596 24/01/10,13:17:19,10,08,1, 11.9,1,1, 2.843, 10520.884, 346.873, 52843.721 24/01/10,13:17:19,11,08,1, 11.9,1,1, 2.843, 10520.897, 346.854, 52843.655 24/01/10,13:17:19,12,08,1, 11.9,1,1, 2.843, 10520.866, 346.781, 52843.657 24/01/10,13:17:19,13,08,1, 11.9,1,1, 2.843, 10520.882, 346.812, 52843.669 24/01/10,13:17:19,14,08,1, 11.9,1,1, 2.843, 10520.883, 346.845, 52843.699 24/01/10,13:17:19,15,08,1, 11.9,1,1, 2.843, 10520.885, 346.803, 52843.672 24/01/10,13:17:19,16,08,1, 11.9,1,1, 2.843, 10520.885, 346.771, 52843.717 24/01/10,13:17:19,17,08,1, 11.9,1,1, 2.843, 10520.892, 346.807, 52843.677 24/01/10,13:17:19,18,08,1, 11.9,1,1, 2.843, 10520.905, 346.822, 52843.690 24/01/10,13:17:19,19,08,1, 11.9,1,1, 2.843, 10520.889, 346.748, 52843.589 24/01/10,13:17:20,00,08,1, 11.9,1,1, 2.841, 10520.885, 346.748, 52843.589 24/01/10,13:17:20,01,08,1, 11.9,1,1, 2.841, 10520.881, 346.788, 52843.583 24/01/10,13:17:20,02,08,1, 11.9,1,1, 2.841, 10520.877, 346.773, 52843.602 24/01/10,13:17:20,03,08,1, 11.9,1,1, 2.841, 10520.886, 346.738, 52843.559 24/01/10,13:17:20,04,08,1, 11.9,1,1, 2.841, 10520.853, 346.762, 52843.630 24/01/10,13:17:20,05,08,1, 11.9,1,1, 2.841, 10520.866, 346.789, 52843.665 24/01/10,13:17:20,06,08,1, 11.9,1,1, 2.841, 10520.883, 346.748, 52843.674 24/01/10,13:17:20,07,08,1, 11.9,1,1, 2.841, 10520.844, 346.705, 52843.661 24/01/10,13:17:20,08,08,1, 11.9,1,1, 2.841, 10520.860, 346.738, 52843.623 24/01/10,13:17:20,09,08,1, 11.9,1,1, 2.841, 10520.869, 346.747, 52843.648 24/01/10,13:17:20,10,08,1, 11.9,1,1, 2.841, 10520.889, 346.707, 52843.630 24/01/10,13:17:20,11,08,1, 11.9,1,1, 2.841, 10520.882, 346.676, 52843.642 24/01/10,13:17:20,12,08,1, 11.9,1,1, 2.841, 10520.850, 346.708, 52843.689 24/01/10,13:17:20,13,08,1, 11.9,1,1, 2.841, 10520.879, 346.740, 52843.685 24/01/10,13:17:20,14,08,1, 11.9,1,1, 2.841, 10520.870, 346.699, 52843.673 24/01/10,13:17:20,15,08,1, 11.9,1,1, 2.841, 10520.860, 346.660, 52843.565 24/01/10,13:17:20,16,08,1, 11.9,1,1, 2.841, 10520.861, 346.722, 52843.648 24/01/10,13:17:20,17,08,1, 11.9,1,1, 2.841, 10520.854, 346.714, 52843.758 24/01/10,13:17:20,18,08,1, 11.9,1,1, 2.841, 10520.843, 346.642, 52843.572 24/01/10,13:17:20,19,08,1, 11.9,1,1, 2.841, 10520.861, 346.671, 52843.581 24/01/10,13:17:21,00,08,1, 11.9,1,1, 2.842, 10520.860, 346.671, 52843.581 24/01/10,13:17:21,01,08,1, 11.9,1,1, 2.842, 10520.878, 346.668, 52843.581 24/01/10,13:17:21,02,08,1, 11.9,1,1, 2.842, 10520.854, 346.615, 52843.554 24/01/10,13:17:21,03,08,1, 11.9,1,1, 2.842, 10520.835, 346.648, 52843.643 24/01/10,13:17:21,04,08,1, 11.9,1,1, 2.842, 10520.857, 346.650, 52843.683 24/01/10,13:17:21,05,08,1, 11.9,1,1, 2.842, 10520.845, 346.628, 52843.611 24/01/10,13:17:21,06,08,1, 11.9,1,1, 2.842, 10520.844, 346.582, 52843.571 24/01/10,13:17:21,07,08,1, 11.9,1,1, 2.842, 10520.851, 346.639, 52843.551 24/01/10,13:17:21,08,08,1, 11.9,1,1, 2.842, 10520.855, 346.658, 52843.600 24/01/10,13:17:21,09,08,1, 11.9,1,1, 2.842, 10520.866, 346.599, 52843.621 24/01/10,13:17:21,10,08,1, 11.9,1,1, 2.842, 10520.847, 346.569, 52843.522 24/01/10,13:17:21,11,08,1, 11.9,1,1, 2.842, 10520.861, 346.617, 52843.592 24/01/10,13:17:21,12,08,1, 11.9,1,1, 2.842, 10520.867, 346.613, 52843.599 24/01/10,13:17:21,13,08,1, 11.9,1,1, 2.842, 10520.866, 346.582, 52843.557 24/01/10,13:17:21,14,08,1, 11.9,1,1, 2.842, 10520.868, 346.575, 52843.550 24/01/10,13:17:21,15,08,1, 11.9,1,1, 2.842, 10520.845, 346.646, 52843.656 24/01/10,13:17:21,16,08,1, 11.9,1,1, 2.842, 10520.850, 346.597, 52843.749 24/01/10,13:17:21,17,08,1, 11.9,1,1, 2.842, 10520.839, 346.551, 52843.544 24/01/10,13:17:21,18,08,1, 11.9,1,1, 2.842, 10520.825, 346.548, 52843.580 24/01/10,13:17:21,19,08,1, 11.9,1,1, 2.842, 10520.866, 346.602, 52843.595 24/01/10,13:17:22,00,08,1, 11.9,1,1, 2.844, 10520.860, 346.602, 52843.595 24/01/10,13:17:22,01,08,1, 11.9,1,1, 2.844, 10520.845, 346.514, 52843.540 24/01/10,13:17:22,02,08,1, 11.9,1,1, 2.844, 10520.839, 346.561, 52843.562 24/01/10,13:17:22,03,08,1, 11.9,1,1, 2.844, 10520.851, 346.567, 52843.649 24/01/10,13:17:22,04,08,1, 11.9,1,1, 2.844, 10520.844, 346.506, 52843.524 24/01/10,13:17:22,05,08,1, 11.9,1,1, 2.844, 10520.827, 346.510, 52843.544 24/01/10,13:17:22,06,08,1, 11.9,1,1, 2.844, 10520.840, 346.553, 52843.570 24/01/10,13:17:22,07,08,1, 11.9,1,1, 2.844, 10520.850, 346.541, 52843.600 24/01/10,13:17:22,08,08,1, 11.9,1,1, 2.844, 10520.838, 346.490, 52843.545 24/01/10,13:17:22,09,08,1, 11.9,1,1, 2.844, 10520.826, 346.487, 52843.546 24/01/10,13:17:22,10,08,1, 11.9,1,1, 2.844, 10520.818, 346.559, 52843.655 24/01/10,13:17:22,11,08,1, 11.9,1,1, 2.844, 10520.845, 346.506, 52843.586 24/01/10,13:17:22,12,08,1, 11.9,1,1, 2.844, 10520.859, 346.465, 52843.403 24/01/10,13:17:22,13,08,1, 11.9,1,1, 2.844, 10520.813, 346.486, 52843.628 24/01/10,13:17:22,14,08,1, 11.9,1,1, 2.844, 10520.834, 346.471, 52843.528 24/01/10,13:17:22,15,08,1, 11.9,1,1, 2.844, 10520.822, 346.494, 52843.580 24/01/10,13:17:22,16,08,1, 11.9,1,1, 2.844, 10520.825, 346.435, 52843.531 24/01/10,13:17:22,17,08,1, 11.9,1,1, 2.844, 10520.808, 346.462, 52843.526 24/01/10,13:17:22,18,08,1, 11.9,1,1, 2.844, 10520.835, 346.475, 52843.569 24/01/10,13:17:22,19,08,1, 11.9,1,1, 2.844, 10520.854, 346.477, 52843.605 24/01/10,13:17:23,00,07,1, 11.9,1,1, 2.845, 10520.852, 346.477, 52843.605 24/01/10,13:17:23,01,07,1, 11.9,1,1, 2.845, 10520.809, 346.460, 52843.507 24/01/10,13:17:23,02,07,1, 11.9,1,1, 2.845, 10520.848, 346.471, 52843.562 24/01/10,13:17:23,03,07,1, 11.9,1,1, 2.845, 10520.856, 346.426, 52843.501 24/01/10,13:17:23,04,07,1, 11.9,1,1, 2.845, 10520.809, 346.396, 52843.526 24/01/10,13:17:23,05,07,1, 11.9,1,1, 2.845, 10520.847, 346.452, 52843.537 24/01/10,13:17:23,06,07,1, 11.9,1,1, 2.845, 10520.839, 346.434, 52843.496 24/01/10,13:17:23,07,07,1, 11.9,1,1, 2.845, 10520.829, 346.363, 52843.475 24/01/10,13:17:23,08,07,1, 11.9,1,1, 2.845, 10520.825, 346.393, 52843.479 24/01/10,13:17:23,09,07,1, 11.9,1,1, 2.845, 10520.819, 346.404, 52843.489 24/01/10,13:17:23,10,07,1, 11.9,1,1, 2.845, 10520.815, 346.403, 52843.594 24/01/10,13:17:23,11,07,1, 11.9,1,1, 2.845, 10520.819, 346.325, 52843.573 24/01/10,13:17:23,12,07,1, 11.9,1,1, 2.845, 10520.806, 346.346, 52843.384 24/01/10,13:17:23,13,07,1, 11.9,1,1, 2.845, 10520.833, 346.373, 52843.576 24/01/10,13:17:23,14,07,1, 11.9,1,1, 2.845, 10520.821, 346.360, 52843.585 24/01/10,13:17:23,15,07,1, 11.9,1,1, 2.845, 10520.787, 346.301, 52843.541 24/01/10,13:17:23,16,07,1, 11.9,1,1, 2.845, 10520.821, 346.376, 52843.455 24/01/10,13:17:23,17,07,1, 11.9,1,1, 2.845, 10520.833, 346.373, 52843.548 24/01/10,13:17:23,18,07,1, 11.9,1,1, 2.845, 10520.826, 346.330, 52843.465 24/01/10,13:17:23,19,07,1, 11.9,1,1, 2.845, 10520.799, 346.300, 52843.426 24/01/10,13:17:24,00,07,1, 11.9,1,1, 2.844, 10520.793, 346.300, 52843.426 24/01/10,13:17:24,01,07,1, 11.9,1,1, 2.844, 10520.826, 346.348, 52843.523 24/01/10,13:17:24,02,07,1, 11.9,1,1, 2.844, 10520.803, 346.301, 52843.483 24/01/10,13:17:24,03,07,1, 11.9,1,1, 2.844, 10520.811, 346.273, 52843.460 24/01/10,13:17:24,04,07,1, 11.9,1,1, 2.844, 10520.797, 346.333, 52843.512 24/01/10,13:17:24,05,07,1, 11.9,1,1, 2.844, 10520.831, 346.322, 52843.458 24/01/10,13:17:24,06,07,1, 11.9,1,1, 2.844, 10520.809, 346.277, 52843.465 24/01/10,13:17:24,07,07,1, 11.9,1,1, 2.844, 10520.808, 346.273, 52843.438 24/01/10,13:17:24,08,07,1, 11.9,1,1, 2.844, 10520.808, 346.331, 52843.600 24/01/10,13:17:24,09,07,1, 11.9,1,1, 2.844, 10520.840, 346.288, 52843.378 24/01/10,13:17:24,10,07,1, 11.9,1,1, 2.844, 10520.807, 346.214, 52843.343 24/01/10,13:17:24,11,07,1, 11.9,1,1, 2.844, 10520.820, 346.287, 52843.392 24/01/10,13:17:24,12,07,1, 11.9,1,1, 2.844, 10520.799, 346.297, 52843.465 24/01/10,13:17:24,13,07,1, 11.9,1,1, 2.844, 10520.821, 346.264, 52843.504 24/01/10,13:17:24,14,07,1, 11.9,1,1, 2.844, 10520.796, 346.254, 52843.474 24/01/10,13:17:24,15,07,1, 11.9,1,1, 2.844, 10520.815, 346.261, 52843.436 24/01/10,13:17:24,16,07,1, 11.9,1,1, 2.844, 10520.837, 346.290, 52843.481 24/01/10,13:17:24,17,07,1, 11.9,1,1, 2.844, 10520.823, 346.238, 52843.439 24/01/10,13:17:24,18,07,1, 11.9,1,1, 2.844, 10520.801, 346.209, 52843.432 24/01/10,13:17:24,19,07,1, 11.9,1,1, 2.844, 10520.810, 346.261, 52843.477 24/01/10,13:17:25,00,07,1, 11.9,1,1, 2.847, 10520.802, 346.261, 52843.477 24/01/10,13:17:25,01,07,1, 11.9,1,1, 2.847, 10520.806, 346.220, 52843.377 24/01/10,13:17:25,02,07,1, 11.9,1,1, 2.847, 10520.787, 346.217, 52843.429 24/01/10,13:17:25,03,07,1, 11.9,1,1, 2.847, 10520.794, 346.247, 52843.489 24/01/10,13:17:25,04,07,1, 11.9,1,1, 2.847, 10520.821, 346.218, 52843.428 24/01/10,13:17:25,05,07,1, 11.9,1,1, 2.847, 10520.784, 346.177, 52843.407 24/01/10,13:17:25,06,07,1, 11.9,1,1, 2.847, 10520.809, 346.209, 52843.486 24/01/10,13:17:25,07,07,1, 11.9,1,1, 2.847, 10520.771, 346.230, 52843.482 24/01/10,13:17:25,08,07,1, 11.9,1,1, 2.847, 10520.812, 346.184, 52843.433 24/01/10,13:17:25,09,07,1, 11.9,1,1, 2.847, 10520.798, 346.170, 52843.492 24/01/10,13:17:25,10,07,1, 11.9,1,1, 2.847, 10520.781, 346.192, 52843.495 24/01/10,13:17:25,11,07,1, 11.9,1,1, 2.847, 10520.803, 346.223, 52843.484 24/01/10,13:17:25,12,07,1, 11.9,1,1, 2.847, 10520.790, 346.171, 52843.468 24/01/10,13:17:25,13,07,1, 11.9,1,1, 2.847, 10520.793, 346.112, 52843.344 24/01/10,13:17:25,14,07,1, 11.9,1,1, 2.847, 10520.787, 346.192, 52843.440 24/01/10,13:17:25,15,07,1, 11.9,1,1, 2.847, 10520.814, 346.184, 52843.358 24/01/10,13:17:25,16,07,1, 11.9,1,1, 2.847, 10520.790, 346.141, 52843.414 24/01/10,13:17:25,17,07,1, 11.9,1,1, 2.847, 10520.758, 346.131, 52843.352 24/01/10,13:17:25,18,07,1, 11.9,1,1, 2.847, 10520.801, 346.199, 52843.505 24/01/10,13:17:25,19,07,1, 11.9,1,1, 2.847, 10520.787, 346.178, 52843.502 24/01/10,13:17:26,00,08,1, 11.9,1,1, 2.843, 10520.785, 346.178, 52843.502 24/01/10,13:17:26,01,08,1, 11.9,1,1, 2.843, 10520.751, 346.146, 52843.428 24/01/10,13:17:26,02,08,1, 11.9,1,1, 2.843, 10520.770, 346.164, 52843.378 24/01/10,13:17:26,03,08,1, 11.9,1,1, 2.843, 10520.773, 346.146, 52843.468 24/01/10,13:17:26,04,08,1, 11.9,1,1, 2.843, 10520.747, 346.086, 52843.361 24/01/10,13:17:26,05,08,1, 11.9,1,1, 2.843, 10520.776, 346.141, 52843.393 24/01/10,13:17:26,06,08,1, 11.9,1,1, 2.843, 10520.779, 346.137, 52843.406 24/01/10,13:17:26,07,08,1, 11.9,1,1, 2.843, 10520.776, 346.099, 52843.309 24/01/10,13:17:26,08,08,1, 11.9,1,1, 2.843, 10520.751, 346.083, 52843.331 24/01/10,13:17:26,09,08,1, 11.9,1,1, 2.843, 10520.762, 346.134, 52843.431 24/01/10,13:17:26,10,08,1, 11.9,1,1, 2.843, 10520.753, 346.141, 52843.474 24/01/10,13:17:26,11,08,1, 11.9,1,1, 2.843, 10520.758, 346.069, 52843.414 24/01/10,13:17:26,12,08,1, 11.9,1,1, 2.843, 10520.763, 346.084, 52843.335 24/01/10,13:17:26,13,08,1, 11.9,1,1, 2.843, 10520.761, 346.129, 52843.357 24/01/10,13:17:26,14,08,1, 11.9,1,1, 2.843, 10520.764, 346.096, 52843.407 24/01/10,13:17:26,15,08,1, 11.9,1,1, 2.843, 10520.764, 346.052, 52843.393 24/01/10,13:17:26,16,08,1, 11.9,1,1, 2.843, 10520.755, 346.065, 52843.420 24/01/10,13:17:26,17,08,1, 11.9,1,1, 2.843, 10520.761, 346.095, 52843.461 24/01/10,13:17:26,18,08,1, 11.9,1,1, 2.843, 10520.750, 346.070, 52843.421 24/01/10,13:17:26,19,08,1, 11.9,1,1, 2.843, 10520.759, 346.001, 52843.381 24/01/10,13:17:27,00,08,1, 11.9,1,1, 2.844, 10520.751, 346.001, 52843.381 24/01/10,13:17:27,01,08,1, 11.9,1,1, 2.844, 10520.760, 346.072, 52843.431 24/01/10,13:17:27,02,08,1, 11.9,1,1, 2.844, 10520.780, 346.041, 52843.411 24/01/10,13:17:27,03,08,1, 11.9,1,1, 2.844, 10520.722, 346.009, 52843.361 24/01/10,13:17:27,04,08,1, 11.9,1,1, 2.844, 10520.729, 346.039, 52843.379 24/01/10,13:17:27,05,08,1, 11.9,1,1, 2.844, 10520.749, 346.051, 52843.404 24/01/10,13:17:27,06,08,1, 11.9,1,1, 2.844, 10520.719, 345.964, 52843.361 24/01/10,13:17:27,07,08,1, 11.9,1,1, 2.844, 10520.725, 346.005, 52843.349 24/01/10,13:17:27,08,08,1, 11.9,1,1, 2.844, 10520.749, 346.032, 52843.347 24/01/10,13:17:27,09,08,1, 11.9,1,1, 2.844, 10520.747, 346.006, 52843.374 24/01/10,13:17:27,10,08,1, 11.9,1,1, 2.844, 10520.738, 345.972, 52843.358 24/01/10,13:17:27,11,08,1, 11.9,1,1, 2.844, 10520.733, 346.015, 52843.332 24/01/10,13:17:27,12,08,1, 11.9,1,1, 2.844, 10520.753, 346.015, 52843.379 24/01/10,13:17:27,13,08,1, 11.9,1,1, 2.844, 10520.705, 345.970, 52843.345 24/01/10,13:17:27,14,08,1, 11.9,1,1, 2.844, 10520.724, 345.936, 52843.339 24/01/10,13:17:27,15,08,1, 11.9,1,1, 2.844, 10520.713, 345.970, 52843.328 24/01/10,13:17:27,16,08,1, 11.9,1,1, 2.844, 10520.729, 345.979, 52843.325 24/01/10,13:17:27,17,08,1, 11.9,1,1, 2.844, 10520.735, 345.955, 52843.302 24/01/10,13:17:27,18,08,1, 11.9,1,1, 2.844, 10520.725, 345.935, 52843.289 24/01/10,13:17:27,19,08,1, 11.9,1,1, 2.844, 10520.732, 345.977, 52843.324 24/01/10,13:17:28,00,08,1, 11.9,1,1, 2.844, 10520.726, 345.977, 52843.324 24/01/10,13:17:28,01,08,1, 11.9,1,1, 2.844, 10520.746, 345.911, 52843.275 24/01/10,13:17:28,02,08,1, 11.9,1,1, 2.844, 10520.708, 345.931, 52843.370 24/01/10,13:17:28,03,08,1, 11.9,1,1, 2.844, 10520.744, 345.974, 52843.418 24/01/10,13:17:28,04,08,1, 11.9,1,1, 2.844, 10520.723, 345.917, 52843.271 24/01/10,13:17:28,05,08,1, 11.9,1,1, 2.844, 10520.676, 345.878, 52843.286 24/01/10,13:17:28,06,08,1, 11.9,1,1, 2.844, 10520.709, 345.931, 52843.271 24/01/10,13:17:28,07,08,1, 11.9,1,1, 2.844, 10520.722, 345.946, 52843.307 24/01/10,13:17:28,08,08,1, 11.9,1,1, 2.844, 10520.704, 345.887, 52843.328 24/01/10,13:17:28,09,08,1, 11.9,1,1, 2.844, 10520.714, 345.864, 52843.278 24/01/10,13:17:28,10,08,1, 11.9,1,1, 2.844, 10520.699, 345.911, 52843.304 24/01/10,13:17:28,11,08,1, 11.9,1,1, 2.844, 10520.711, 345.905, 52843.350 24/01/10,13:17:28,12,08,1, 11.9,1,1, 2.844, 10520.698, 345.846, 52843.084 24/01/10,13:17:28,13,08,1, 11.9,1,1, 2.844, 10520.685, 345.874, 52843.256 24/01/10,13:17:28,14,08,1, 11.9,1,1, 2.844, 10520.676, 345.920, 52843.349 24/01/10,13:17:28,15,08,1, 11.9,1,1, 2.844, 10520.709, 345.890, 52843.324 24/01/10,13:17:28,16,08,1, 11.9,1,1, 2.844, 10520.701, 345.825, 52843.266 24/01/10,13:17:28,17,08,1, 11.9,1,1, 2.844, 10520.706, 345.868, 52843.277 24/01/10,13:17:28,18,08,1, 11.9,1,1, 2.844, 10520.727, 345.886, 52843.344 24/01/10,13:17:28,19,08,1, 11.9,1,1, 2.844, 10520.710, 345.831, 52843.283 24/01/10,13:17:29,00,08,1, 11.9,1,1, 2.844, 10520.710, 345.831, 52843.283 24/01/10,13:17:29,01,08,1, 11.9,1,1, 2.844, 10520.673, 345.841, 52843.326 24/01/10,13:17:29,02,08,1, 11.9,1,1, 2.844, 10520.710, 345.859, 52843.311 24/01/10,13:17:29,03,08,1, 11.9,1,1, 2.844, 10520.710, 345.799, 52843.321 24/01/10,13:17:29,04,08,1, 11.9,1,1, 2.844, 10520.669, 345.788, 52843.270 24/01/10,13:17:29,05,08,1, 11.9,1,1, 2.844, 10520.689, 345.827, 52843.284 24/01/10,13:17:29,06,08,1, 11.9,1,1, 2.844, 10520.674, 345.819, 52843.280 24/01/10,13:17:29,07,08,1, 11.9,1,1, 2.844, 10520.700, 345.783, 52843.293 24/01/10,13:17:29,08,08,1, 11.9,1,1, 2.844, 10520.661, 345.775, 52843.289 24/01/10,13:17:29,09,08,1, 11.9,1,1, 2.844, 10520.676, 345.810, 52843.330 24/01/10,13:17:29,10,08,1, 11.9,1,1, 2.844, 10520.688, 345.803, 52843.294 24/01/10,13:17:29,11,08,1, 11.9,1,1, 2.844, 10520.656, 345.732, 52843.228 24/01/10,13:17:29,12,08,1, 11.9,1,1, 2.844, 10520.666, 345.776, 52843.268 24/01/10,13:17:29,13,08,1, 11.9,1,1, 2.844, 10520.659, 345.803, 52843.285 24/01/10,13:17:29,14,08,1, 11.9,1,1, 2.844, 10520.678, 345.779, 52843.304 24/01/10,13:17:29,15,08,1, 11.9,1,1, 2.844, 10520.677, 345.741, 52843.297 24/01/10,13:17:29,16,08,1, 11.9,1,1, 2.844, 10520.672, 345.758, 52843.274 24/01/10,13:17:29,17,08,1, 11.9,1,1, 2.844, 10520.680, 345.789, 52843.248 24/01/10,13:17:29,18,08,1, 11.9,1,1, 2.844, 10520.674, 345.720, 52843.255 24/01/10,13:17:29,19,08,1, 11.9,1,1, 2.844, 10520.663, 345.720, 52843.228 24/01/10,13:17:30,00,08,1, 11.9,1,1, 2.846, 10520.660, 345.720, 52843.228 24/01/10,13:17:30,01,08,1, 11.9,1,1, 2.846, 10520.691, 345.761, 52843.289 24/01/10,13:17:30,02,08,1, 11.9,1,1, 2.846, 10520.699, 345.681, 52843.244 24/01/10,13:17:30,03,08,1, 11.9,1,1, 2.846, 10520.651, 345.710, 52843.246 24/01/10,13:17:30,04,08,1, 11.9,1,1, 2.846, 10520.670, 345.764, 52843.277 24/01/10,13:17:30,05,08,1, 11.9,1,1, 2.846, 10520.682, 345.716, 52843.258 24/01/10,13:17:30,06,08,1, 11.9,1,1, 2.846, 10520.661, 345.653, 52843.211 24/01/10,13:17:30,07,08,1, 11.9,1,1, 2.846, 10520.657, 345.708, 52843.252 24/01/10,13:17:30,08,08,1, 11.9,1,1, 2.846, 10520.660, 345.711, 52843.264 24/01/10,13:17:30,09,08,1, 11.9,1,1, 2.846, 10520.652, 345.670, 52843.239 24/01/10,13:17:30,10,08,1, 11.9,1,1, 2.846, 10520.644, 345.649, 52843.189 24/01/10,13:17:30,11,08,1, 11.9,1,1, 2.846, 10520.637, 345.682, 52843.198 24/01/10,13:17:30,12,08,1, 11.9,1,1, 2.846, 10520.669, 345.689, 52843.280 24/01/10,13:17:30,13,08,1, 11.9,1,1, 2.846, 10520.657, 345.632, 52843.186 24/01/10,13:17:30,14,08,1, 11.9,1,1, 2.846, 10520.627, 345.659, 52843.231 24/01/10,13:17:30,15,08,1, 11.9,1,1, 2.846, 10520.643, 345.711, 52843.276 24/01/10,13:17:30,16,08,1, 11.9,1,1, 2.846, 10520.648, 345.669, 52843.268 24/01/10,13:17:30,17,08,1, 11.9,1,1, 2.846, 10520.627, 345.599, 52843.220 24/01/10,13:17:30,18,08,1, 11.9,1,1, 2.846, 10520.668, 345.642, 52843.423 24/01/10,13:17:30,19,08,1, 11.9,1,1, 2.846, 10520.647, 345.677, 52843.162 24/01/10,13:17:31,00,08,1, 11.9,1,1, 2.844, 10520.643, 345.677, 52843.162 24/01/10,13:17:31,01,08,1, 11.9,1,1, 2.844, 10520.627, 345.610, 52843.198 24/01/10,13:17:31,02,08,1, 11.9,1,1, 2.844, 10520.612, 345.634, 52843.162 24/01/10,13:17:31,03,08,1, 11.9,1,1, 2.844, 10520.653, 345.637, 52843.260 24/01/10,13:17:31,04,08,1, 11.9,1,1, 2.844, 10520.647, 345.600, 52843.201 24/01/10,13:17:31,05,08,1, 11.9,1,1, 2.844, 10520.614, 345.569, 52843.153 24/01/10,13:17:31,06,08,1, 11.9,1,1, 2.844, 10520.643, 345.619, 52843.197 24/01/10,13:17:31,07,08,1, 11.9,1,1, 2.844, 10520.635, 345.611, 52843.191 24/01/10,13:17:31,08,08,1, 11.9,1,1, 2.844, 10520.634, 345.562, 52843.182 24/01/10,13:17:31,09,08,1, 11.9,1,1, 2.844, 10520.632, 345.580, 52843.189 24/01/10,13:17:31,10,08,1, 11.9,1,1, 2.844, 10520.647, 345.611, 52843.230 24/01/10,13:17:31,11,08,1, 11.9,1,1, 2.844, 10520.655, 345.561, 52843.185 24/01/10,13:17:31,12,08,1, 11.9,1,1, 2.844, 10520.621, 345.529, 52843.128 24/01/10,13:17:31,13,08,1, 11.9,1,1, 2.844, 10520.634, 345.576, 52843.218 24/01/10,13:17:31,14,08,1, 11.9,1,1, 2.844, 10520.643, 345.583, 52843.163 24/01/10,13:17:31,15,08,1, 11.9,1,1, 2.844, 10520.631, 345.556, 52843.136 24/01/10,13:17:31,16,08,1, 11.9,1,1, 2.844, 10520.602, 345.522, 52843.145 24/01/10,13:17:31,17,08,1, 11.9,1,1, 2.844, 10520.651, 345.585, 52843.202 24/01/10,13:17:31,18,08,1, 11.9,1,1, 2.844, 10520.631, 345.595, 52843.314 24/01/10,13:17:31,19,08,1, 11.9,1,1, 2.844, 10520.672, 345.504, 52843.089 24/01/10,13:17:32,00,08,1, 11.9,1,1, 2.847, 10520.668, 345.504, 52843.089 24/01/10,13:17:32,01,08,1, 11.9,1,1, 2.847, 10520.642, 345.564, 52843.126 24/01/10,13:17:32,02,08,1, 11.9,1,1, 2.847, 10520.636, 345.527, 52843.183 24/01/10,13:17:32,03,08,1, 11.9,1,1, 2.847, 10520.609, 345.475, 52843.153 24/01/10,13:17:32,04,08,1, 11.9,1,1, 2.847, 10520.634, 345.532, 52843.124 24/01/10,13:17:32,05,08,1, 11.9,1,1, 2.847, 10520.638, 345.551, 52843.182 24/01/10,13:17:32,06,08,1, 11.9,1,1, 2.847, 10520.644, 345.496, 52843.135 24/01/10,13:17:32,07,08,1, 11.9,1,1, 2.847, 10520.635, 345.476, 52843.160 24/01/10,13:17:32,08,08,1, 11.9,1,1, 2.847, 10520.627, 345.519, 52843.170 24/01/10,13:17:32,09,08,1, 11.9,1,1, 2.847, 10520.634, 345.513, 52843.216 24/01/10,13:17:32,10,08,1, 11.9,1,1, 2.847, 10520.611, 345.458, 52843.168 24/01/10,13:17:32,11,08,1, 11.9,1,1, 2.847, 10520.587, 345.491, 52843.120 24/01/10,13:17:32,12,08,1, 11.9,1,1, 2.847, 10520.615, 345.537, 52843.179 24/01/10,13:17:32,13,08,1, 11.9,1,1, 2.847, 10520.622, 345.492, 52843.164 24/01/10,13:17:32,14,08,1, 11.9,1,1, 2.847, 10520.588, 345.443, 52843.173 24/01/10,13:17:32,15,08,1, 11.9,1,1, 2.847, 10520.635, 345.468, 52843.157 24/01/10,13:17:32,16,08,1, 11.9,1,1, 2.847, 10520.607, 345.505, 52843.246 24/01/10,13:17:32,17,08,1, 11.9,1,1, 2.847, 10520.632, 345.461, 52843.159 24/01/10,13:17:32,18,08,1, 11.9,1,1, 2.847, 10520.614, 345.446, 52843.119 24/01/10,13:17:32,19,08,1, 11.9,1,1, 2.847, 10520.613, 345.490, 52843.139 24/01/10,13:17:33,00,08,1, 11.9,1,1, 2.844, 10520.610, 345.490, 52843.139 24/01/10,13:17:33,01,08,1, 11.9,1,1, 2.844, 10520.622, 345.447, 52843.151 24/01/10,13:17:33,02,08,1, 11.9,1,1, 2.844, 10520.620, 345.423, 52843.177 24/01/10,13:17:33,03,08,1, 11.9,1,1, 2.844, 10520.586, 345.472, 52843.180 24/01/10,13:17:33,04,08,1, 11.9,1,1, 2.844, 10520.634, 345.440, 52843.143 24/01/10,13:17:33,05,08,1, 11.9,1,1, 2.844, 10520.602, 345.416, 52843.134 24/01/10,13:17:33,06,08,1, 11.9,1,1, 2.844, 10520.595, 345.439, 52843.175 24/01/10,13:17:33,07,08,1, 11.9,1,1, 2.844, 10520.602, 345.469, 52843.157 24/01/10,13:17:33,08,08,1, 11.9,1,1, 2.844, 10520.606, 345.436, 52843.184 24/01/10,13:17:33,09,08,1, 11.9,1,1, 2.844, 10520.583, 345.380, 52843.134 24/01/10,13:17:33,10,08,1, 11.9,1,1, 2.844, 10520.609, 345.425, 52843.160 24/01/10,13:17:33,11,08,1, 11.9,1,1, 2.844, 10520.611, 345.444, 52843.128 24/01/10,13:17:33,12,08,1, 11.9,1,1, 2.844, 10520.588, 345.419, 52843.171 24/01/10,13:17:33,13,08,1, 11.9,1,1, 2.844, 10520.596, 345.411, 52843.145 24/01/10,13:17:33,14,08,1, 11.9,1,1, 2.844, 10520.611, 345.449, 52843.088 24/01/10,13:17:33,15,08,1, 11.9,1,1, 2.844, 10520.602, 345.413, 52843.051 24/01/10,13:17:33,16,08,1, 11.9,1,1, 2.844, 10520.597, 345.384, 52843.158 24/01/10,13:17:33,17,08,1, 11.9,1,1, 2.844, 10520.576, 345.407, 52843.170 24/01/10,13:17:33,18,08,1, 11.9,1,1, 2.844, 10520.580, 345.438, 52843.177 24/01/10,13:17:33,19,08,1, 11.9,1,1, 2.844, 10520.589, 345.403, 52843.186 24/01/10,13:17:34,00,08,1, 11.8,1,1, 2.845, 10520.585, 345.403, 52843.186 24/01/10,13:17:34,01,08,1, 11.8,1,1, 2.845, 10520.572, 345.377, 52843.062 24/01/10,13:17:34,02,08,1, 11.8,1,1, 2.845, 10520.594, 345.405, 52843.110 24/01/10,13:17:34,03,08,1, 11.8,1,1, 2.845, 10520.563, 345.381, 52843.180 24/01/10,13:17:34,04,08,1, 11.8,1,1, 2.845, 10520.558, 345.336, 52843.108 24/01/10,13:17:34,05,08,1, 11.8,1,1, 2.845, 10520.571, 345.396, 52843.053 24/01/10,13:17:34,06,08,1, 11.8,1,1, 2.845, 10520.584, 345.397, 52843.084 24/01/10,13:17:34,07,08,1, 11.8,1,1, 2.845, 10520.590, 345.353, 52843.070 24/01/10,13:17:34,08,08,1, 11.8,1,1, 2.845, 10520.558, 345.362, 52843.133 24/01/10,13:17:34,09,08,1, 11.8,1,1, 2.845, 10520.586, 345.389, 52843.142 24/01/10,13:17:34,10,08,1, 11.8,1,1, 2.845, 10520.587, 345.367, 52843.062 24/01/10,13:17:34,11,08,1, 11.8,1,1, 2.845, 10520.569, 345.329, 52843.063 24/01/10,13:17:34,12,08,1, 11.8,1,1, 2.845, 10520.564, 345.328, 52843.076 24/01/10,13:17:34,13,08,1, 11.8,1,1, 2.845, 10520.583, 345.372, 52843.179 24/01/10,13:17:34,14,08,1, 11.8,1,1, 2.845, 10520.584, 345.330, 52843.082 24/01/10,13:17:34,15,08,1, 11.8,1,1, 2.845, 10520.571, 345.301, 52843.069 24/01/10,13:17:34,16,08,1, 11.8,1,1, 2.845, 10520.580, 345.343, 52843.140 24/01/10,13:17:34,17,08,1, 11.8,1,1, 2.845, 10520.556, 345.388, 52843.351 24/01/10,13:17:34,18,08,1, 11.8,1,1, 2.845, 10520.596, 345.307, 52843.124 24/01/10,13:17:34,19,08,1, 11.8,1,1, 2.845, 10520.567, 345.293, 52843.050 24/01/10,13:17:35,00,08,1, 11.9,1,1, 2.845, 10520.560, 345.293, 52843.050 24/01/10,13:17:35,01,08,1, 11.9,1,1, 2.845, 10520.576, 345.334, 52843.142 24/01/10,13:17:35,02,08,1, 11.9,1,1, 2.845, 10520.559, 345.293, 52843.059 24/01/10,13:17:35,03,08,1, 11.9,1,1, 2.845, 10520.548, 345.274, 52843.058 24/01/10,13:17:35,04,08,1, 11.9,1,1, 2.845, 10520.553, 345.323, 52843.084 24/01/10,13:17:35,05,08,1, 11.9,1,1, 2.845, 10520.550, 345.318, 52843.083 24/01/10,13:17:35,06,08,1, 11.9,1,1, 2.845, 10520.537, 345.282, 52843.037 24/01/10,13:17:35,07,08,1, 11.9,1,1, 2.845, 10520.556, 345.281, 52843.040 24/01/10,13:17:35,08,08,1, 11.9,1,1, 2.845, 10520.553, 345.321, 52843.099 24/01/10,13:17:35,09,08,1, 11.9,1,1, 2.845, 10520.574, 345.288, 52843.077 24/01/10,13:17:35,10,08,1, 11.9,1,1, 2.845, 10520.535, 345.252, 52843.018 24/01/10,13:17:35,11,08,1, 11.9,1,1, 2.845, 10520.542, 345.299, 52843.107 24/01/10,13:17:35,12,08,1, 11.9,1,1, 2.845, 10520.546, 345.312, 52843.098 24/01/10,13:17:35,13,08,1, 11.9,1,1, 2.845, 10520.518, 345.276, 52843.030 24/01/10,13:17:35,14,08,1, 11.9,1,1, 2.845, 10520.522, 345.246, 52843.042 24/01/10,13:17:35,15,08,1, 11.9,1,1, 2.845, 10520.545, 345.287, 52843.044 24/01/10,13:17:35,16,08,1, 11.9,1,1, 2.845, 10520.535, 345.298, 52843.097 24/01/10,13:17:35,17,08,1, 11.9,1,1, 2.845, 10520.534, 345.249, 52843.046 24/01/10,13:17:35,18,08,1, 11.9,1,1, 2.845, 10520.531, 345.224, 52843.058 24/01/10,13:17:35,19,08,1, 11.9,1,1, 2.845, 10520.525, 345.289, 52843.076 24/01/10,13:17:36,00,08,1, 11.8,1,1, 2.844, 10520.518, 345.289, 52843.076 24/01/10,13:17:36,01,08,1, 11.8,1,1, 2.844, 10520.500, 345.219, 52843.054 24/01/10,13:17:36,02,08,1, 11.8,1,1, 2.844, 10520.495, 345.233, 52843.065 24/01/10,13:17:36,03,08,1, 11.8,1,1, 2.844, 10520.526, 345.265, 52843.087 24/01/10,13:17:36,04,08,1, 11.8,1,1, 2.844, 10520.490, 345.246, 52843.048 24/01/10,13:17:36,05,08,1, 11.8,1,1, 2.844, 10520.513, 345.220, 52843.039 24/01/10,13:17:36,06,08,1, 11.8,1,1, 2.844, 10520.500, 345.268, 52843.020 24/01/10,13:17:36,07,08,1, 11.8,1,1, 2.844, 10520.522, 345.258, 52843.058 24/01/10,13:17:36,08,08,1, 11.8,1,1, 2.844, 10520.495, 345.220, 52843.017 24/01/10,13:17:36,09,08,1, 11.8,1,1, 2.844, 10520.505, 345.220, 52843.007 24/01/10,13:17:36,10,08,1, 11.8,1,1, 2.844, 10520.488, 345.234, 52843.044 24/01/10,13:17:36,11,08,1, 11.8,1,1, 2.844, 10520.508, 345.261, 52843.091 24/01/10,13:17:36,12,08,1, 11.8,1,1, 2.844, 10520.484, 345.206, 52843.017 24/01/10,13:17:36,13,08,1, 11.8,1,1, 2.844, 10520.469, 345.173, 52843.021 24/01/10,13:17:36,14,08,1, 11.8,1,1, 2.844, 10520.484, 345.241, 52843.041 24/01/10,13:17:36,15,08,1, 11.8,1,1, 2.844, 10520.502, 345.207, 52843.033 24/01/10,13:17:36,16,08,1, 11.8,1,1, 2.844, 10520.487, 345.159, 52843.034 24/01/10,13:17:36,17,08,1, 11.8,1,1, 2.844, 10520.466, 345.179, 52843.029 24/01/10,13:17:36,18,08,1, 11.8,1,1, 2.844, 10520.479, 345.220, 52843.041 24/01/10,13:17:36,19,08,1, 11.8,1,1, 2.844, 10520.460, 345.194, 52843.037 24/01/10,13:17:37,00,08,1, 11.9,1,1, 2.849, 10520.459, 345.194, 52843.037 24/01/10,13:17:37,01,08,1, 11.9,1,1, 2.849, 10520.468, 345.170, 52843.014 24/01/10,13:17:37,02,08,1, 11.9,1,1, 2.849, 10520.482, 345.185, 52843.027 24/01/10,13:17:37,03,08,1, 11.9,1,1, 2.849, 10520.446, 345.143, 52843.012 24/01/10,13:17:37,04,08,1, 11.9,1,1, 2.849, 10520.459, 345.141, 52843.028 24/01/10,13:17:37,05,08,1, 11.9,1,1, 2.849, 10520.487, 345.176, 52843.018 24/01/10,13:17:37,06,08,1, 11.9,1,1, 2.849, 10520.470, 345.196, 52843.035 24/01/10,13:17:37,07,08,1, 11.9,1,1, 2.849, 10520.470, 345.138, 52843.005 24/01/10,13:17:37,08,08,1, 11.9,1,1, 2.849, 10520.441, 345.170, 52843.021 24/01/10,13:17:37,09,08,1, 11.9,1,1, 2.849, 10520.465, 345.157, 52842.981 24/01/10,13:17:37,10,08,1, 11.9,1,1, 2.849, 10520.436, 345.139, 52843.007 24/01/10,13:17:37,11,08,1, 11.9,1,1, 2.849, 10520.459, 345.113, 52842.987 24/01/10,13:17:37,12,08,1, 11.9,1,1, 2.849, 10520.454, 345.122, 52843.005 24/01/10,13:17:37,13,08,1, 11.9,1,1, 2.849, 10520.458, 345.151, 52843.010 24/01/10,13:17:37,14,08,1, 11.9,1,1, 2.849, 10520.469, 345.098, 52843.001 24/01/10,13:17:37,15,08,1, 11.9,1,1, 2.849, 10520.460, 345.085, 52842.963 24/01/10,13:17:37,16,08,1, 11.9,1,1, 2.849, 10520.440, 345.122, 52843.035 24/01/10,13:17:37,17,08,1, 11.9,1,1, 2.849, 10520.479, 345.148, 52843.046 24/01/10,13:17:37,18,08,1, 11.9,1,1, 2.849, 10520.461, 345.096, 52842.990 24/01/10,13:17:37,19,08,1, 11.9,1,1, 2.849, 10520.429, 345.068, 52843.004 24/01/10,13:17:38,00,08,1, 11.9,1,1, 2.847, 10520.426, 345.068, 52843.004 24/01/10,13:17:38,01,08,1, 11.9,1,1, 2.847, 10520.457, 345.107, 52843.010 24/01/10,13:17:38,02,08,1, 11.9,1,1, 2.847, 10520.436, 345.039, 52842.990 24/01/10,13:17:38,03,08,1, 11.9,1,1, 2.847, 10520.440, 345.063, 52842.982 24/01/10,13:17:38,04,08,1, 11.9,1,1, 2.847, 10520.463, 345.122, 52843.029 24/01/10,13:17:38,05,08,1, 11.9,1,1, 2.847, 10520.452, 345.078, 52842.990 24/01/10,13:17:38,06,08,1, 11.9,1,1, 2.847, 10520.419, 345.035, 52842.971 24/01/10,13:17:38,07,08,1, 11.9,1,1, 2.847, 10520.444, 345.079, 52842.966 24/01/10,13:17:38,08,08,1, 11.9,1,1, 2.847, 10520.441, 345.091, 52843.016 24/01/10,13:17:38,09,08,1, 11.9,1,1, 2.847, 10520.454, 345.056, 52842.988 24/01/10,13:17:38,10,08,1, 11.9,1,1, 2.847, 10520.426, 345.019, 52842.938 24/01/10,13:17:38,11,08,1, 11.9,1,1, 2.847, 10520.437, 345.066, 52842.980 24/01/10,13:17:38,12,08,1, 11.9,1,1, 2.847, 10520.435, 345.080, 52843.010 24/01/10,13:17:38,13,08,1, 11.9,1,1, 2.847, 10520.436, 345.002, 52842.675 24/01/10,13:17:38,14,08,1, 11.9,1,1, 2.847, 10520.391, 345.022, 52843.048 24/01/10,13:17:38,15,08,1, 11.9,1,1, 2.847, 10520.408, 345.070, 52842.964 24/01/10,13:17:38,16,08,1, 11.9,1,1, 2.847, 10520.425, 345.046, 52843.085 24/01/10,13:17:38,17,08,1, 11.9,1,1, 2.847, 10520.415, 345.007, 52843.010 24/01/10,13:17:38,18,08,1, 11.9,1,1, 2.847, 10520.444, 345.023, 52842.984 24/01/10,13:17:38,19,08,1, 11.9,1,1, 2.847, 10520.417, 345.049, 52842.991 24/01/10,13:17:39,00,08,1, 11.9,1,1, 2.842, 10520.409, 345.049, 52842.991 24/01/10,13:17:39,01,08,1, 11.9,1,1, 2.842, 10520.429, 344.998, 52842.927 24/01/10,13:17:39,02,08,1, 11.9,1,1, 2.842, 10520.437, 345.018, 52842.876 24/01/10,13:17:39,03,08,1, 11.9,1,1, 2.842, 10520.434, 345.001, 52842.945 24/01/10,13:17:39,04,08,1, 11.9,1,1, 2.842, 10520.413, 345.005, 52842.942 24/01/10,13:17:39,05,08,1, 11.9,1,1, 2.842, 10520.417, 344.979, 52842.905 24/01/10,13:17:39,06,08,1, 11.9,1,1, 2.842, 10520.399, 345.026, 52843.018 24/01/10,13:17:39,07,08,1, 11.9,1,1, 2.842, 10520.422, 345.015, 52842.939 24/01/10,13:17:39,08,08,1, 11.9,1,1, 2.842, 10520.421, 344.960, 52842.992 24/01/10,13:17:39,09,08,1, 11.9,1,1, 2.842, 10520.412, 344.963, 52842.977 24/01/10,13:17:39,10,08,1, 11.9,1,1, 2.842, 10520.424, 345.004, 52842.940 24/01/10,13:17:39,11,08,1, 11.9,1,1, 2.842, 10520.421, 344.975, 52842.929 24/01/10,13:17:39,12,08,1, 11.9,1,1, 2.842, 10520.422, 344.938, 52842.924 24/01/10,13:17:39,13,08,1, 11.9,1,1, 2.842, 10520.379, 344.975, 52842.926 24/01/10,13:17:39,14,08,1, 11.9,1,1, 2.842, 10520.422, 345.025, 52842.979 24/01/10,13:17:39,15,08,1, 11.9,1,1, 2.842, 10520.426, 344.962, 52842.910 24/01/10,13:17:39,16,08,1, 11.9,1,1, 2.842, 10520.386, 344.929, 52842.868 24/01/10,13:17:39,17,08,1, 11.9,1,1, 2.842, 10520.388, 344.964, 52842.918 24/01/10,13:17:39,18,08,1, 11.9,1,1, 2.842, 10520.418, 344.982, 52842.949 24/01/10,13:17:39,19,08,1, 11.9,1,1, 2.842, 10520.386, 344.915, 52842.908 24/01/10,13:17:40,00,08,1, 11.9,1,1, 2.840, 10520.384, 344.915, 52842.908 24/01/10,13:17:40,01,08,1, 11.9,1,1, 2.840, 10520.418, 344.960, 52842.914 24/01/10,13:17:40,02,08,1, 11.9,1,1, 2.840, 10520.411, 344.948, 52842.896 24/01/10,13:17:40,03,08,1, 11.9,1,1, 2.840, 10520.394, 344.907, 52842.895 24/01/10,13:17:40,04,08,1, 11.9,1,1, 2.840, 10520.388, 344.919, 52842.943 24/01/10,13:17:40,05,08,1, 11.9,1,1, 2.840, 10520.378, 344.946, 52842.946 24/01/10,13:17:40,06,08,1, 11.9,1,1, 2.840, 10520.399, 344.903, 52842.923 24/01/10,13:17:40,07,08,1, 11.9,1,1, 2.840, 10520.367, 344.870, 52842.734 24/01/10,13:17:40,08,08,1, 11.9,1,1, 2.840, 10520.417, 344.892, 52842.938 24/01/10,13:17:40,09,08,1, 11.9,1,1, 2.840, 10520.403, 344.893, 52842.766 24/01/10,13:17:40,10,08,1, 11.9,1,1, 2.840, 10520.426, 344.872, 52842.931 24/01/10,13:17:40,11,08,1, 11.9,1,1, 2.840, 10520.408, 344.841, 52842.850 24/01/10,13:17:40,12,08,1, 11.9,1,1, 2.840, 10520.396, 344.924, 52842.910 24/01/10,13:17:40,13,08,1, 11.9,1,1, 2.840, 10520.385, 344.894, 52842.909 24/01/10,13:17:40,14,08,1, 11.9,1,1, 2.840, 10520.371, 344.838, 52842.917 24/01/10,13:17:40,15,08,1, 11.9,1,1, 2.840, 10520.371, 344.863, 52842.908 24/01/10,13:17:40,16,08,1, 11.9,1,1, 2.840, 10520.387, 344.890, 52842.955 24/01/10,13:17:40,17,08,1, 11.9,1,1, 2.840, 10520.363, 344.856, 52842.878 24/01/10,13:17:40,18,08,1, 11.9,1,1, 2.840, 10520.361, 344.841, 52842.836 24/01/10,13:17:40,19,08,1, 11.9,1,1, 2.840, 10520.366, 344.868, 52842.893 24/01/10,13:17:41,00,08,1, 11.9,1,1, 2.844, 10520.359, 344.868, 52842.893 24/01/10,13:17:41,01,08,1, 11.9,1,1, 2.844, 10520.393, 344.817, 52842.874 24/01/10,13:17:41,02,08,1, 11.9,1,1, 2.844, 10520.335, 344.808, 52842.873 24/01/10,13:17:41,03,08,1, 11.9,1,1, 2.844, 10520.372, 344.843, 52842.914 24/01/10,13:17:41,04,08,1, 11.9,1,1, 2.844, 10520.357, 344.859, 52842.885 24/01/10,13:17:41,05,08,1, 11.9,1,1, 2.844, 10520.375, 344.814, 52842.804 24/01/10,13:17:41,06,08,1, 11.9,1,1, 2.844, 10520.355, 344.809, 52842.872 24/01/10,13:17:41,07,08,1, 11.9,1,1, 2.844, 10520.390, 344.867, 52842.912 24/01/10,13:17:41,08,08,1, 11.9,1,1, 2.844, 10520.395, 344.813, 52842.658 24/01/10,13:17:41,09,08,1, 11.9,1,1, 2.844, 10520.330, 344.789, 52842.816 24/01/10,13:17:41,10,08,1, 11.9,1,1, 2.844, 10520.363, 344.826, 52842.894 24/01/10,13:17:41,11,08,1, 11.9,1,1, 2.844, 10520.363, 344.834, 52842.881 24/01/10,13:17:41,12,08,1, 11.9,1,1, 2.844, 10520.375, 344.800, 52842.838 24/01/10,13:17:41,13,08,1, 11.9,1,1, 2.844, 10520.355, 344.774, 52842.815 24/01/10,13:17:41,14,08,1, 11.9,1,1, 2.844, 10520.348, 344.825, 52842.911 24/01/10,13:17:41,15,08,1, 11.9,1,1, 2.844, 10520.365, 344.823, 52842.912 24/01/10,13:17:41,16,08,1, 11.9,1,1, 2.844, 10520.379, 344.769, 52842.848 24/01/10,13:17:41,17,08,1, 11.9,1,1, 2.844, 10520.340, 344.786, 52842.912 24/01/10,13:17:41,18,08,1, 11.9,1,1, 2.844, 10520.363, 344.816, 52842.904 24/01/10,13:17:41,19,08,1, 11.9,1,1, 2.844, 10520.369, 344.785, 52842.878 24/01/10,13:17:42,00,08,1, 11.8,1,1, 2.846, 10520.368, 344.785, 52842.878 24/01/10,13:17:42,01,08,1, 11.8,1,1, 2.846, 10520.341, 344.785, 52842.819 24/01/10,13:17:42,02,08,1, 11.8,1,1, 2.846, 10520.362, 344.813, 52842.903 24/01/10,13:17:42,03,08,1, 11.8,1,1, 2.846, 10520.369, 344.747, 52842.884 24/01/10,13:17:42,04,08,1, 11.8,1,1, 2.846, 10520.354, 344.736, 52842.841 24/01/10,13:17:42,05,08,1, 11.8,1,1, 2.846, 10520.367, 344.771, 52842.899 24/01/10,13:17:42,06,08,1, 11.8,1,1, 2.846, 10520.364, 344.774, 52842.877 24/01/10,13:17:42,07,08,1, 11.8,1,1, 2.846, 10520.360, 344.743, 52842.862 24/01/10,13:17:42,08,08,1, 11.8,1,1, 2.846, 10520.357, 344.738, 52842.856 24/01/10,13:17:42,09,08,1, 11.8,1,1, 2.846, 10520.374, 344.769, 52842.884 24/01/10,13:17:42,10,08,1, 11.8,1,1, 2.846, 10520.384, 344.766, 52842.875 24/01/10,13:17:42,11,08,1, 11.8,1,1, 2.846, 10520.351, 344.711, 52842.820 24/01/10,13:17:42,12,08,1, 11.8,1,1, 2.846, 10520.348, 344.741, 52842.838 24/01/10,13:17:42,13,08,1, 11.8,1,1, 2.846, 10520.387, 344.759, 52842.867 24/01/10,13:17:42,14,08,1, 11.8,1,1, 2.846, 10520.359, 344.732, 52842.860 24/01/10,13:17:42,15,08,1, 11.8,1,1, 2.846, 10520.354, 344.724, 52842.858 24/01/10,13:17:42,16,08,1, 11.8,1,1, 2.846, 10520.341, 344.766, 52842.843 24/01/10,13:17:42,17,08,1, 11.8,1,1, 2.846, 10520.360, 344.760, 52842.848 24/01/10,13:17:42,18,08,1, 11.8,1,1, 2.846, 10520.361, 344.713, 52842.808 24/01/10,13:17:42,19,08,1, 11.8,1,1, 2.846, 10520.340, 344.681, 52842.717 24/01/10,13:17:43,00,08,1, 11.9,1,1, 2.847, 10520.334, 344.681, 52842.717 24/01/10,13:17:43,01,08,1, 11.9,1,1, 2.847, 10520.383, 344.702, 52842.834 24/01/10,13:17:43,02,08,1, 11.9,1,1, 2.847, 10520.372, 344.671, 52842.848 24/01/10,13:17:43,03,08,1, 11.9,1,1, 2.847, 10520.330, 344.674, 52842.839 24/01/10,13:17:43,04,08,1, 11.9,1,1, 2.847, 10520.364, 344.733, 52842.849 24/01/10,13:17:43,05,08,1, 11.9,1,1, 2.847, 10520.332, 344.705, 52842.846 24/01/10,13:17:43,06,08,1, 11.9,1,1, 2.847, 10520.337, 344.671, 52842.817 24/01/10,13:17:43,07,08,1, 11.9,1,1, 2.847, 10520.373, 344.672, 52842.805 24/01/10,13:17:43,08,08,1, 11.9,1,1, 2.847, 10520.362, 344.717, 52842.782 24/01/10,13:17:43,09,08,1, 11.9,1,1, 2.847, 10520.372, 344.655, 52842.770 24/01/10,13:17:43,10,08,1, 11.9,1,1, 2.847, 10520.365, 344.662, 52842.756 24/01/10,13:17:43,11,08,1, 11.9,1,1, 2.847, 10520.354, 344.697, 52842.800 24/01/10,13:17:43,12,08,1, 11.9,1,1, 2.847, 10520.362, 344.684, 52842.823 24/01/10,13:17:43,13,08,1, 11.9,1,1, 2.847, 10520.376, 344.642, 52842.818 24/01/10,13:17:43,14,08,1, 11.9,1,1, 2.847, 10520.346, 344.670, 52842.794 24/01/10,13:17:43,15,08,1, 11.9,1,1, 2.847, 10520.367, 344.698, 52842.831 24/01/10,13:17:43,16,08,1, 11.9,1,1, 2.847, 10520.399, 344.646, 52842.847 24/01/10,13:17:43,17,08,1, 11.9,1,1, 2.847, 10520.361, 344.617, 52842.787 24/01/10,13:17:43,18,08,1, 11.9,1,1, 2.847, 10520.355, 344.664, 52842.809 24/01/10,13:17:43,19,08,1, 11.9,1,1, 2.847, 10520.400, 344.690, 52842.836 24/01/10,13:17:44,00,08,1, 11.9,1,1, 2.843, 10520.393, 344.690, 52842.836 24/01/10,13:17:44,01,08,1, 11.9,1,1, 2.843, 10520.355, 344.602, 52842.788 24/01/10,13:17:44,02,08,1, 11.9,1,1, 2.843, 10520.370, 344.648, 52842.842 24/01/10,13:17:44,03,08,1, 11.9,1,1, 2.843, 10520.381, 344.668, 52842.846 24/01/10,13:17:44,04,08,1, 11.9,1,1, 2.843, 10520.371, 344.610, 52842.815 24/01/10,13:17:44,05,08,1, 11.9,1,1, 2.843, 10520.353, 344.636, 52842.770 24/01/10,13:17:44,06,08,1, 11.9,1,1, 2.843, 10520.367, 344.659, 52842.810 24/01/10,13:17:44,07,08,1, 11.9,1,1, 2.843, 10520.373, 344.613, 52842.827 24/01/10,13:17:44,08,08,1, 11.9,1,1, 2.843, 10520.344, 344.599, 52842.744 24/01/10,13:17:44,09,08,1, 11.9,1,1, 2.843, 10520.361, 344.623, 52842.760 24/01/10,13:17:44,10,08,1, 11.9,1,1, 2.843, 10520.334, 344.652, 52842.902 24/01/10,13:17:44,11,08,1, 11.9,1,1, 2.843, 10520.349, 344.607, 52842.708 24/01/10,13:17:44,12,08,1, 11.9,1,1, 2.843, 10520.378, 344.581, 52842.718 24/01/10,13:17:44,13,08,1, 11.9,1,1, 2.843, 10520.369, 344.637, 52842.738 24/01/10,13:17:44,14,08,1, 11.9,1,1, 2.843, 10520.370, 344.637, 52842.807 24/01/10,13:17:44,15,08,1, 11.9,1,1, 2.843, 10520.361, 344.577, 52842.795 24/01/10,13:17:44,16,08,1, 11.9,1,1, 2.843, 10520.402, 344.581, 52842.749 24/01/10,13:17:44,17,08,1, 11.9,1,1, 2.843, 10520.360, 344.609, 52842.771 24/01/10,13:17:44,18,08,1, 11.9,1,1, 2.843, 10520.365, 344.591, 52842.701 24/01/10,13:17:44,19,08,1, 11.9,1,1, 2.843, 10520.356, 344.537, 52842.740 24/01/10,13:17:45,00,08,1, 11.9,1,1, 2.848, 10520.351, 344.537, 52842.740 24/01/10,13:17:45,01,08,1, 11.9,1,1, 2.848, 10520.384, 344.588, 52842.760 24/01/10,13:17:45,02,08,1, 11.9,1,1, 2.848, 10520.368, 344.528, 52842.720 24/01/10,13:17:45,03,08,1, 11.9,1,1, 2.848, 10520.342, 344.515, 52842.791 24/01/10,13:17:45,04,08,1, 11.9,1,1, 2.848, 10520.330, 344.570, 52842.709 24/01/10,13:17:45,05,08,1, 11.9,1,1, 2.848, 10520.386, 344.573, 52842.748 24/01/10,13:17:45,06,08,1, 11.9,1,1, 2.848, 10520.365, 344.516, 52842.695 24/01/10,13:17:45,07,08,1, 11.9,1,1, 2.848, 10520.341, 344.516, 52842.726 24/01/10,13:17:45,08,08,1, 11.9,1,1, 2.848, 10520.354, 344.555, 52842.776 24/01/10,13:17:45,09,08,1, 11.9,1,1, 2.848, 10520.382, 344.524, 52842.711 24/01/10,13:17:45,10,08,1, 11.9,1,1, 2.848, 10520.354, 344.488, 52842.749 24/01/10,13:17:45,11,08,1, 11.9,1,1, 2.848, 10520.344, 344.518, 52842.790 24/01/10,13:17:45,12,08,1, 11.9,1,1, 2.848, 10520.350, 344.544, 52842.756 24/01/10,13:17:45,13,08,1, 11.9,1,1, 2.848, 10520.350, 344.513, 52842.779 24/01/10,13:17:45,14,08,1, 11.9,1,1, 2.848, 10520.340, 344.475, 52842.743 24/01/10,13:17:45,15,08,1, 11.9,1,1, 2.848, 10520.347, 344.519, 52842.731 24/01/10,13:17:45,16,08,1, 11.9,1,1, 2.848, 10520.345, 344.525, 52842.752 24/01/10,13:17:45,17,08,1, 11.9,1,1, 2.848, 10520.338, 344.476, 52842.732 24/01/10,13:17:45,18,08,1, 11.9,1,1, 2.848, 10520.325, 344.485, 52842.730 24/01/10,13:17:45,19,08,1, 11.9,1,1, 2.848, 10520.348, 344.497, 52842.794 24/01/10,13:17:46,00,08,1, 11.9,1,1, 2.846, 10520.343, 344.497, 52842.794 24/01/10,13:17:46,01,08,1, 11.9,1,1, 2.846, 10520.341, 344.457, 52842.748 24/01/10,13:17:46,02,08,1, 11.9,1,1, 2.846, 10520.338, 344.489, 52842.708 24/01/10,13:17:46,03,08,1, 11.9,1,1, 2.846, 10520.377, 344.513, 52842.760 24/01/10,13:17:46,04,08,1, 11.9,1,1, 2.846, 10520.328, 344.457, 52842.723 24/01/10,13:17:46,05,08,1, 11.9,1,1, 2.846, 10520.347, 344.431, 52842.693 24/01/10,13:17:46,06,08,1, 11.9,1,1, 2.846, 10520.334, 344.483, 52842.699 24/01/10,13:17:46,07,08,1, 11.9,1,1, 2.846, 10520.351, 344.504, 52842.746 24/01/10,13:17:46,08,08,1, 11.9,1,1, 2.846, 10520.345, 344.434, 52842.684 24/01/10,13:17:46,09,08,1, 11.9,1,1, 2.846, 10520.319, 344.417, 52842.653 24/01/10,13:17:46,10,08,1, 11.9,1,1, 2.846, 10520.325, 344.466, 52842.713 24/01/10,13:17:46,11,08,1, 11.9,1,1, 2.846, 10520.350, 344.474, 52842.691 24/01/10,13:17:46,12,08,1, 11.9,1,1, 2.846, 10520.346, 344.428, 52842.640 24/01/10,13:17:46,13,08,1, 11.9,1,1, 2.846, 10520.332, 344.432, 52842.699 24/01/10,13:17:46,14,08,1, 11.9,1,1, 2.846, 10520.366, 344.478, 52842.735 24/01/10,13:17:46,15,08,1, 11.9,1,1, 2.846, 10520.357, 344.412, 52842.684 24/01/10,13:17:46,16,08,1, 11.9,1,1, 2.846, 10520.333, 344.389, 52842.606 24/01/10,13:17:46,17,08,1, 11.9,1,1, 2.846, 10520.322, 344.427, 52842.677 24/01/10,13:17:46,18,08,1, 11.9,1,1, 2.846, 10520.335, 344.455, 52842.753 24/01/10,13:17:46,19,08,1, 11.9,1,1, 2.846, 10520.333, 344.385, 52842.645 24/01/10,13:17:47,00,07,1, 11.9,1,1, 2.845, 10520.326, 344.385, 52842.645 24/01/10,13:17:47,01,07,1, 11.9,1,1, 2.845, 10520.349, 344.441, 52842.716 24/01/10,13:17:47,02,07,1, 11.9,1,1, 2.845, 10520.355, 344.410, 52842.675 24/01/10,13:17:47,03,07,1, 11.9,1,1, 2.845, 10520.329, 344.375, 52842.723 24/01/10,13:17:47,04,07,1, 11.9,1,1, 2.845, 10520.319, 344.406, 52842.698 24/01/10,13:17:47,05,07,1, 11.9,1,1, 2.845, 10520.336, 344.397, 52842.690 24/01/10,13:17:47,06,07,1, 11.9,1,1, 2.845, 10520.330, 344.382, 52842.694 24/01/10,13:17:47,07,07,1, 11.9,1,1, 2.845, 10520.345, 344.359, 52842.668 24/01/10,13:17:47,08,07,1, 11.9,1,1, 2.845, 10520.337, 344.400, 52842.690 24/01/10,13:17:47,09,07,1, 11.9,1,1, 2.845, 10520.347, 344.409, 52842.697 24/01/10,13:17:47,10,07,1, 11.9,1,1, 2.845, 10520.334, 344.334, 52842.672 24/01/10,13:17:47,11,07,1, 11.9,1,1, 2.845, 10520.326, 344.339, 52842.663 24/01/10,13:17:47,12,07,1, 11.9,1,1, 2.845, 10520.340, 344.377, 52842.663 24/01/10,13:17:47,13,07,1, 11.9,1,1, 2.845, 10520.349, 344.374, 52842.731 24/01/10,13:17:47,14,07,1, 11.9,1,1, 2.845, 10520.345, 344.303, 52842.632 24/01/10,13:17:47,15,07,1, 11.9,1,1, 2.845, 10520.327, 344.337, 52842.703 24/01/10,13:17:47,16,07,1, 11.9,1,1, 2.845, 10520.355, 344.379, 52842.666 24/01/10,13:17:47,17,07,1, 11.9,1,1, 2.845, 10520.363, 344.344, 52842.711 24/01/10,13:17:47,18,07,1, 11.9,1,1, 2.845, 10520.307, 344.329, 52842.664 24/01/10,13:17:47,19,07,1, 11.9,1,1, 2.845, 10520.352, 344.352, 52842.696 24/01/10,13:17:48,00,08,1, 11.9,1,1, 2.845, 10520.351, 344.352, 52842.696 24/01/10,13:17:48,01,08,1, 11.9,1,1, 2.845, 10520.331, 344.299, 52842.669 24/01/10,13:17:48,02,08,1, 11.9,1,1, 2.845, 10520.346, 344.331, 52842.623 24/01/10,13:17:48,03,08,1, 11.9,1,1, 2.845, 10520.337, 344.333, 52842.672 24/01/10,13:17:48,04,08,1, 11.9,1,1, 2.845, 10520.333, 344.347, 52842.680 24/01/10,13:17:48,05,08,1, 11.9,1,1, 2.845, 10520.346, 344.289, 52842.673 24/01/10,13:17:48,06,08,1, 11.9,1,1, 2.845, 10520.332, 344.291, 52842.621 24/01/10,13:17:48,07,08,1, 11.9,1,1, 2.845, 10520.363, 344.329, 52842.682 24/01/10,13:17:48,08,08,1, 11.9,1,1, 2.845, 10520.359, 344.283, 52842.667 24/01/10,13:17:48,09,08,1, 11.9,1,1, 2.845, 10520.335, 344.263, 52842.632 24/01/10,13:17:48,10,08,1, 11.9,1,1, 2.845, 10520.326, 344.291, 52842.644 24/01/10,13:17:48,11,08,1, 11.9,1,1, 2.845, 10520.341, 344.316, 52842.726 24/01/10,13:17:48,12,08,1, 11.9,1,1, 2.845, 10520.343, 344.254, 52842.629 24/01/10,13:17:48,13,08,1, 11.9,1,1, 2.845, 10520.325, 344.251, 52842.636 24/01/10,13:17:48,14,08,1, 11.9,1,1, 2.845, 10520.376, 344.289, 52842.652 24/01/10,13:17:48,15,08,1, 11.9,1,1, 2.845, 10520.335, 344.290, 52842.653 24/01/10,13:17:48,16,08,1, 11.9,1,1, 2.845, 10520.331, 344.256, 52842.626 24/01/10,13:17:48,17,08,1, 11.9,1,1, 2.845, 10520.318, 344.223, 52842.601 24/01/10,13:17:48,18,08,1, 11.9,1,1, 2.845, 10520.339, 344.264, 52842.634 24/01/10,13:17:48,19,08,1, 11.9,1,1, 2.845, 10520.361, 344.270, 52842.670 24/01/10,13:17:49,00,08,1, 11.9,1,1, 2.843, 10520.359, 344.270, 52842.670 24/01/10,13:17:49,01,08,1, 11.9,1,1, 2.843, 10520.336, 344.252, 52842.641 24/01/10,13:17:49,02,08,1, 11.9,1,1, 2.843, 10520.324, 344.297, 52842.648 24/01/10,13:17:49,03,08,1, 11.9,1,1, 2.843, 10520.347, 344.234, 52842.663 24/01/10,13:17:49,04,08,1, 11.9,1,1, 2.843, 10520.313, 344.204, 52842.642 24/01/10,13:17:49,05,08,1, 11.9,1,1, 2.843, 10520.337, 344.245, 52842.642 24/01/10,13:17:49,06,08,1, 11.9,1,1, 2.843, 10520.354, 344.261, 52842.665 24/01/10,13:17:49,07,08,1, 11.9,1,1, 2.843, 10520.333, 344.216, 52842.634 24/01/10,13:17:49,08,08,1, 11.9,1,1, 2.843, 10520.344, 344.199, 52842.623 24/01/10,13:17:49,09,08,1, 11.9,1,1, 2.843, 10520.346, 344.255, 52842.642 24/01/10,13:17:49,10,08,1, 11.9,1,1, 2.843, 10520.354, 344.245, 52842.668 24/01/10,13:17:49,11,08,1, 11.9,1,1, 2.843, 10520.323, 344.202, 52842.614 24/01/10,13:17:49,12,08,1, 11.9,1,1, 2.843, 10520.323, 344.207, 52842.562 24/01/10,13:17:49,13,08,1, 11.9,1,1, 2.843, 10520.358, 344.267, 52842.626 24/01/10,13:17:49,14,08,1, 11.9,1,1, 2.843, 10520.362, 344.190, 52842.653 24/01/10,13:17:49,15,08,1, 11.9,1,1, 2.843, 10520.335, 344.170, 52842.566 24/01/10,13:17:49,16,08,1, 11.9,1,1, 2.843, 10520.319, 344.210, 52842.542 24/01/10,13:17:49,17,08,1, 11.9,1,1, 2.843, 10520.349, 344.212, 52842.605 24/01/10,13:17:49,18,08,1, 11.9,1,1, 2.843, 10520.341, 344.169, 52842.634 24/01/10,13:17:49,19,08,1, 11.9,1,1, 2.843, 10520.347, 344.185, 52842.560 24/01/10,13:17:50,00,08,1, 11.9,1,1, 2.844, 10520.343, 344.185, 52842.560 24/01/10,13:17:50,01,08,1, 11.9,1,1, 2.844, 10520.350, 344.194, 52842.667 24/01/10,13:17:50,02,08,1, 11.9,1,1, 2.844, 10520.321, 344.151, 52842.628 24/01/10,13:17:50,03,08,1, 11.9,1,1, 2.844, 10520.317, 344.162, 52842.631 24/01/10,13:17:50,04,08,1, 11.9,1,1, 2.844, 10520.323, 344.186, 52842.574 24/01/10,13:17:50,05,08,1, 11.9,1,1, 2.844, 10520.316, 344.163, 52842.612 24/01/10,13:17:50,06,08,1, 11.9,1,1, 2.844, 10520.325, 344.129, 52842.505 24/01/10,13:17:50,07,08,1, 11.9,1,1, 2.844, 10520.319, 344.170, 52842.572 24/01/10,13:17:50,08,08,1, 11.9,1,1, 2.844, 10520.355, 344.202, 52842.549 24/01/10,13:17:50,09,08,1, 11.9,1,1, 2.844, 10520.336, 344.136, 52842.643 24/01/10,13:17:50,10,08,1, 11.9,1,1, 2.844, 10520.328, 344.101, 52842.612 24/01/10,13:17:50,11,08,1, 11.9,1,1, 2.844, 10520.341, 344.178, 52842.606 24/01/10,13:17:50,12,08,1, 11.9,1,1, 2.844, 10520.344, 344.138, 52842.592 24/01/10,13:17:50,13,08,1, 11.9,1,1, 2.844, 10520.336, 344.106, 52842.572 24/01/10,13:17:50,14,08,1, 11.9,1,1, 2.844, 10520.336, 344.123, 52842.550 24/01/10,13:17:50,15,08,1, 11.9,1,1, 2.844, 10520.319, 344.170, 52842.607 24/01/10,13:17:50,16,08,1, 11.9,1,1, 2.844, 10520.357, 344.112, 52842.637 24/01/10,13:17:50,17,08,1, 11.9,1,1, 2.844, 10520.337, 344.104, 52842.582 24/01/10,13:17:50,18,08,1, 11.9,1,1, 2.844, 10520.328, 344.144, 52842.505 24/01/10,13:17:50,19,08,1, 11.9,1,1, 2.844, 10520.355, 344.145, 52842.594 24/01/10,13:17:51,00,08,1, 12.0,1,1, 2.840, 10520.351, 344.145, 52842.594 24/01/10,13:17:51,01,08,1, 12.0,1,1, 2.840, 10520.325, 344.086, 52842.495 24/01/10,13:17:51,02,08,1, 12.0,1,1, 2.840, 10520.357, 344.120, 52842.591 24/01/10,13:17:51,03,08,1, 12.0,1,1, 2.840, 10520.349, 344.136, 52842.556 24/01/10,13:17:51,04,08,1, 12.0,1,1, 2.840, 10520.328, 344.049, 52842.539 24/01/10,13:17:51,05,08,1, 12.0,1,1, 2.840, 10520.322, 344.104, 52842.554 24/01/10,13:17:51,06,08,1, 12.0,1,1, 2.840, 10520.332, 344.114, 52842.588 24/01/10,13:17:51,07,08,1, 12.0,1,1, 2.840, 10520.325, 344.110, 52842.594 24/01/10,13:17:51,08,08,1, 12.0,1,1, 2.840, 10520.317, 344.073, 52842.582 24/01/10,13:17:51,09,08,1, 12.0,1,1, 2.840, 10520.314, 344.090, 52842.574 24/01/10,13:17:51,10,08,1, 12.0,1,1, 2.840, 10520.359, 344.102, 52842.597 24/01/10,13:17:51,11,08,1, 12.0,1,1, 2.840, 10520.323, 344.083, 52842.588 24/01/10,13:17:51,12,08,1, 12.0,1,1, 2.840, 10520.324, 344.047, 52842.527 24/01/10,13:17:51,13,08,1, 12.0,1,1, 2.840, 10520.340, 344.091, 52842.595 24/01/10,13:17:51,14,08,1, 12.0,1,1, 2.840, 10520.335, 344.107, 52842.578 24/01/10,13:17:51,15,08,1, 12.0,1,1, 2.840, 10520.334, 344.036, 52842.530 24/01/10,13:17:51,16,08,1, 12.0,1,1, 2.840, 10520.327, 344.049, 52842.543 24/01/10,13:17:51,17,08,1, 12.0,1,1, 2.840, 10520.360, 344.094, 52842.591 24/01/10,13:17:51,18,08,1, 12.0,1,1, 2.840, 10520.322, 344.070, 52842.592 24/01/10,13:17:51,19,08,1, 12.0,1,1, 2.840, 10520.341, 344.026, 52842.523 24/01/10,13:17:52,00,08,1, 11.9,1,1, 2.844, 10520.334, 344.026, 52842.523 24/01/10,13:17:52,01,08,1, 11.9,1,1, 2.844, 10520.327, 344.080, 52842.574 24/01/10,13:17:52,02,08,1, 11.9,1,1, 2.844, 10520.339, 344.020, 52842.560 24/01/10,13:17:52,03,08,1, 11.9,1,1, 2.844, 10520.342, 343.986, 52842.531 24/01/10,13:17:52,04,08,1, 11.9,1,1, 2.844, 10520.319, 344.044, 52842.539 24/01/10,13:17:52,05,08,1, 11.9,1,1, 2.844, 10520.336, 344.040, 52842.596 24/01/10,13:17:52,06,08,1, 11.9,1,1, 2.844, 10520.358, 344.014, 52842.556 24/01/10,13:17:52,07,08,1, 11.9,1,1, 2.844, 10520.332, 343.988, 52842.500 24/01/10,13:17:52,08,08,1, 11.9,1,1, 2.844, 10520.320, 344.030, 52842.592 24/01/10,13:17:52,09,08,1, 11.9,1,1, 2.844, 10520.349, 344.035, 52842.554 24/01/10,13:17:52,10,08,1, 11.9,1,1, 2.844, 10520.307, 343.973, 52842.491 24/01/10,13:17:52,11,08,1, 11.9,1,1, 2.844, 10520.315, 344.025, 52842.485 24/01/10,13:17:52,12,08,1, 11.9,1,1, 2.844, 10520.327, 344.040, 52842.569 24/01/10,13:17:52,13,08,1, 11.9,1,1, 2.844, 10520.347, 344.005, 52842.546 24/01/10,13:17:52,14,08,1, 11.9,1,1, 2.844, 10520.310, 343.987, 52842.497 24/01/10,13:17:52,15,08,1, 11.9,1,1, 2.844, 10520.316, 344.025, 52842.554 24/01/10,13:17:52,16,08,1, 11.9,1,1, 2.844, 10520.323, 344.013, 52842.557 24/01/10,13:17:52,17,08,1, 11.9,1,1, 2.844, 10520.353, 343.988, 52842.458 24/01/10,13:17:52,18,08,1, 11.9,1,1, 2.844, 10520.326, 343.963, 52842.561 24/01/10,13:17:52,19,08,1, 11.9,1,1, 2.844, 10520.304, 344.006, 52842.569 24/01/10,13:17:53,00,08,1, 11.9,1,1, 2.848, 10520.301, 344.006, 52842.569 24/01/10,13:17:53,01,08,1, 11.9,1,1, 2.848, 10520.320, 343.981, 52842.449 24/01/10,13:17:53,02,08,1, 11.9,1,1, 2.848, 10520.334, 343.979, 52842.492 24/01/10,13:17:53,03,08,1, 11.9,1,1, 2.848, 10520.346, 344.020, 52842.494 24/01/10,13:17:53,04,08,1, 11.9,1,1, 2.848, 10520.332, 343.990, 52842.527 24/01/10,13:17:53,05,08,1, 11.9,1,1, 2.848, 10520.340, 343.961, 52842.453 24/01/10,13:17:53,06,08,1, 11.9,1,1, 2.848, 10520.346, 343.971, 52842.529 24/01/10,13:17:53,07,08,1, 11.9,1,1, 2.848, 10520.336, 343.999, 52842.577 24/01/10,13:17:53,08,08,1, 11.9,1,1, 2.848, 10520.335, 343.962, 52842.444 24/01/10,13:17:53,09,08,1, 11.9,1,1, 2.848, 10520.312, 343.962, 52842.471 24/01/10,13:17:53,10,08,1, 11.9,1,1, 2.848, 10520.335, 343.985, 52842.462 24/01/10,13:17:53,11,08,1, 11.9,1,1, 2.848, 10520.341, 344.007, 52842.565 24/01/10,13:17:53,12,08,1, 11.9,1,1, 2.848, 10520.302, 343.938, 52842.509 24/01/10,13:17:53,13,08,1, 11.9,1,1, 2.848, 10520.335, 343.948, 52842.527 24/01/10,13:17:53,14,08,1, 11.9,1,1, 2.848, 10520.300, 343.995, 52842.525 24/01/10,13:17:53,15,08,1, 11.9,1,1, 2.848, 10520.310, 343.969, 52842.565 24/01/10,13:17:53,16,08,1, 11.9,1,1, 2.848, 10520.303, 343.944, 52842.486 24/01/10,13:17:53,17,08,1, 11.9,1,1, 2.848, 10520.303, 343.975, 52842.486 24/01/10,13:17:53,18,08,1, 11.9,1,1, 2.848, 10520.330, 343.979, 52842.497 24/01/10,13:17:53,19,08,1, 11.9,1,1, 2.848, 10520.297, 343.945, 52842.547 24/01/10,13:17:54,00,07,1, 11.9,1,1, 2.845, 10520.293, 343.945, 52842.547 24/01/10,13:17:54,01,07,1, 11.9,1,1, 2.845, 10520.293, 343.979, 52842.541 24/01/10,13:17:54,02,07,1, 11.9,1,1, 2.845, 10520.300, 343.974, 52842.435 24/01/10,13:17:54,03,07,1, 11.9,1,1, 2.845, 10520.304, 343.919, 52842.428 24/01/10,13:17:54,04,07,1, 11.9,1,1, 2.845, 10520.294, 343.945, 52842.414 24/01/10,13:17:54,05,07,1, 11.9,1,1, 2.845, 10520.304, 343.994, 52842.496 24/01/10,13:17:54,06,07,1, 11.9,1,1, 2.845, 10520.295, 343.950, 52842.468 24/01/10,13:17:54,07,07,1, 11.9,1,1, 2.845, 10520.279, 343.952, 52842.537 24/01/10,13:17:54,08,07,1, 11.9,1,1, 2.845, 10520.278, 343.953, 52842.437 24/01/10,13:17:54,09,07,1, 11.9,1,1, 2.845, 10520.315, 344.011, 52842.574 24/01/10,13:17:54,10,07,1, 11.9,1,1, 2.845, 10520.297, 343.944, 52842.434 24/01/10,13:17:54,11,07,1, 11.9,1,1, 2.845, 10520.287, 343.936, 52842.449 24/01/10,13:17:54,12,07,1, 11.9,1,1, 2.845, 10520.281, 343.983, 52842.589 24/01/10,13:17:54,13,07,1, 11.9,1,1, 2.845, 10520.322, 343.978, 52842.578 24/01/10,13:17:54,14,07,1, 11.9,1,1, 2.845, 10520.335, 343.909, 52842.413 24/01/10,13:17:54,15,07,1, 11.9,1,1, 2.845, 10520.293, 343.935, 52842.453 24/01/10,13:17:54,16,07,1, 11.9,1,1, 2.845, 10520.297, 343.985, 52842.552 24/01/10,13:17:54,17,07,1, 11.9,1,1, 2.845, 10520.296, 343.958, 52842.478 24/01/10,13:17:54,18,07,1, 11.9,1,1, 2.845, 10520.278, 343.884, 52842.445 24/01/10,13:17:54,19,07,1, 11.9,1,1, 2.845, 10520.299, 343.960, 52842.474 24/01/10,13:17:55,00,07,1, 11.9,1,1, 2.842, 10520.293, 343.960, 52842.474 24/01/10,13:17:55,01,07,1, 11.9,1,1, 2.842, 10520.301, 343.917, 52842.464 24/01/10,13:17:55,02,07,1, 11.9,1,1, 2.842, 10520.293, 343.893, 52842.446 24/01/10,13:17:55,03,07,1, 11.9,1,1, 2.842, 10520.293, 343.948, 52842.483 24/01/10,13:17:55,04,07,1, 11.9,1,1, 2.842, 10520.303, 343.939, 52842.512 24/01/10,13:17:55,05,07,1, 11.9,1,1, 2.842, 10520.278, 343.883, 52842.440 24/01/10,13:17:55,06,07,1, 11.9,1,1, 2.842, 10520.283, 343.911, 52842.401 24/01/10,13:17:55,07,07,1, 11.9,1,1, 2.842, 10520.311, 343.962, 52842.304 24/01/10,13:17:55,08,07,1, 11.9,1,1, 2.842, 10520.274, 343.911, 52842.423 24/01/10,13:17:55,09,07,1, 11.9,1,1, 2.842, 10520.271, 343.871, 52842.431 24/01/10,13:17:55,10,07,1, 11.9,1,1, 2.842, 10520.282, 343.931, 52842.464 24/01/10,13:17:55,11,07,1, 11.9,1,1, 2.842, 10520.284, 343.944, 52842.538 24/01/10,13:17:55,12,07,1, 11.9,1,1, 2.842, 10520.266, 343.866, 52842.497 24/01/10,13:17:55,13,07,1, 11.9,1,1, 2.842, 10520.284, 343.888, 52842.478 24/01/10,13:17:55,14,07,1, 11.9,1,1, 2.842, 10520.290, 343.949, 52842.521 24/01/10,13:17:55,15,07,1, 11.9,1,1, 2.842, 10520.309, 343.915, 52842.511 24/01/10,13:17:55,16,07,1, 11.9,1,1, 2.842, 10520.270, 343.886, 52842.474 24/01/10,13:17:55,17,07,1, 11.9,1,1, 2.842, 10520.281, 343.908, 52842.380 24/01/10,13:17:55,18,07,1, 11.9,1,1, 2.842, 10520.307, 343.913, 52842.480 24/01/10,13:17:55,19,07,1, 11.9,1,1, 2.842, 10520.312, 343.887, 52842.448 24/01/10,13:17:56,00,08,1, 11.9,1,1, 2.844, 10520.309, 343.887, 52842.448 24/01/10,13:17:56,01,08,1, 11.9,1,1, 2.844, 10520.277, 343.914, 52842.448 24/01/10,13:17:56,02,08,1, 11.9,1,1, 2.844, 10520.303, 343.889, 52842.439 24/01/10,13:17:56,03,08,1, 11.9,1,1, 2.844, 10520.285, 343.874, 52842.427 24/01/10,13:17:56,04,08,1, 11.9,1,1, 2.844, 10520.281, 343.862, 52842.434 24/01/10,13:17:56,05,08,1, 11.9,1,1, 2.844, 10520.303, 343.916, 52842.459 24/01/10,13:17:56,06,08,1, 11.9,1,1, 2.844, 10520.282, 343.881, 52842.454 24/01/10,13:17:56,07,08,1, 11.9,1,1, 2.844, 10520.248, 343.857, 52842.415 24/01/10,13:17:56,08,08,1, 11.9,1,1, 2.844, 10520.256, 343.883, 52842.452 24/01/10,13:17:56,09,08,1, 11.9,1,1, 2.844, 10520.300, 343.890, 52842.464 24/01/10,13:17:56,10,08,1, 11.9,1,1, 2.844, 10520.287, 343.847, 52842.389 24/01/10,13:17:56,11,08,1, 11.9,1,1, 2.844, 10520.278, 343.854, 52842.395 24/01/10,13:17:56,12,08,1, 11.9,1,1, 2.844, 10520.275, 343.903, 52842.424 24/01/10,13:17:56,13,08,1, 11.9,1,1, 2.844, 10520.271, 343.887, 52842.430 24/01/10,13:17:56,14,08,1, 11.9,1,1, 2.844, 10520.277, 343.829, 52842.433 24/01/10,13:17:56,15,08,1, 11.9,1,1, 2.844, 10520.265, 343.844, 52842.426 24/01/10,13:17:56,16,08,1, 11.9,1,1, 2.844, 10520.271, 343.897, 52842.417 24/01/10,13:17:56,17,08,1, 11.9,1,1, 2.844, 10520.289, 343.859, 52842.624 24/01/10,13:17:56,18,08,1, 11.9,1,1, 2.844, 10520.269, 343.816, 52842.320 24/01/10,13:17:56,19,08,1, 11.9,1,1, 2.844, 10520.222, 343.866, 52842.407 24/01/10,13:17:57,00,08,1, 11.9,1,1, 2.842, 10520.217, 343.866, 52842.407 24/01/10,13:17:57,01,08,1, 11.9,1,1, 2.842, 10520.262, 343.830, 52842.381 24/01/10,13:17:57,02,08,1, 11.9,1,1, 2.842, 10520.269, 343.876, 52842.457 24/01/10,13:17:57,03,08,1, 11.9,1,1, 2.842, 10520.271, 343.896, 52842.519 24/01/10,13:17:57,04,08,1, 11.9,1,1, 2.842, 10520.274, 343.873, 52842.459 24/01/10,13:17:57,05,08,1, 11.9,1,1, 2.842, 10520.290, 343.877, 52842.498 24/01/10,13:17:57,06,08,1, 11.9,1,1, 2.842, 10520.273, 343.883, 52842.468 24/01/10,13:17:57,07,08,1, 11.9,1,1, 2.842, 10520.301, 343.872, 52842.586 24/01/10,13:17:57,08,08,1, 11.9,1,1, 2.842, 10520.248, 343.881, 52842.477 24/01/10,13:17:57,09,08,1, 11.9,1,1, 2.842, 10520.240, 343.883, 52842.542 24/01/10,13:17:57,10,08,1, 11.9,1,1, 2.842, 10520.259, 343.879, 52842.547 24/01/10,13:17:57,11,08,1, 11.9,1,1, 2.842, 10520.259, 343.865, 52842.518 24/01/10,13:17:57,12,08,1, 11.9,1,1, 2.842, 10520.260, 343.869, 52842.488 24/01/10,13:17:57,13,08,1, 11.9,1,1, 2.842, 10520.260, 343.866, 52842.484 24/01/10,13:17:57,14,08,1, 11.9,1,1, 2.842, 10520.268, 343.870, 52842.469 24/01/10,13:17:57,15,08,1, 11.9,1,1, 2.842, 10520.252, 343.856, 52842.495 24/01/10,13:17:57,16,08,1, 11.9,1,1, 2.842, 10520.277, 343.862, 52842.479 24/01/10,13:17:57,17,08,1, 11.9,1,1, 2.842, 10520.249, 343.842, 52842.450 24/01/10,13:17:57,18,08,1, 11.9,1,1, 2.842, 10520.242, 343.866, 52842.472 24/01/10,13:17:57,19,08,1, 11.9,1,1, 2.842, 10520.255, 343.864, 52842.492 24/01/10,13:17:58,00,08,1, 11.9,1,1, 2.843, 10520.251, 343.864, 52842.492 24/01/10,13:17:58,01,08,1, 11.9,1,1, 2.843, 10520.228, 343.846, 52842.457 24/01/10,13:17:58,02,08,1, 11.9,1,1, 2.843, 10520.251, 343.853, 52842.467 24/01/10,13:17:58,03,08,1, 11.9,1,1, 2.843, 10520.257, 343.850, 52842.471 24/01/10,13:17:58,04,08,1, 11.9,1,1, 2.843, 10520.229, 343.847, 52842.461 24/01/10,13:17:58,05,08,1, 11.9,1,1, 2.843, 10520.245, 343.852, 52842.444 24/01/10,13:17:58,06,08,1, 11.9,1,1, 2.843, 10520.244, 343.835, 52842.454 24/01/10,13:17:58,07,08,1, 11.9,1,1, 2.843, 10520.254, 343.860, 52842.473 24/01/10,13:17:58,08,08,1, 11.9,1,1, 2.843, 10520.236, 343.855, 52842.462 24/01/10,13:17:58,09,08,1, 11.9,1,1, 2.843, 10520.246, 343.848, 52842.466 24/01/10,13:17:58,10,08,1, 11.9,1,1, 2.843, 10520.237, 343.838, 52842.469 24/01/10,13:17:58,11,08,1, 11.9,1,1, 2.843, 10520.237, 343.845, 52842.441 24/01/10,13:17:58,12,08,1, 11.9,1,1, 2.843, 10520.217, 343.855, 52842.434 24/01/10,13:17:58,13,08,1, 11.9,1,1, 2.843, 10520.216, 343.842, 52842.391 24/01/10,13:17:58,14,08,1, 11.9,1,1, 2.843, 10520.232, 343.835, 52842.483 24/01/10,13:17:58,15,08,1, 11.9,1,1, 2.843, 10520.222, 343.832, 52842.442 24/01/10,13:17:58,16,08,1, 11.9,1,1, 2.843, 10520.231, 343.831, 52842.447 24/01/10,13:17:58,17,08,1, 11.9,1,1, 2.843, 10520.239, 343.846, 52842.425 24/01/10,13:17:58,18,08,1, 11.9,1,1, 2.843, 10520.228, 343.835, 52842.443 24/01/10,13:17:58,19,08,1, 11.9,1,1, 2.843, 10520.207, 343.805, 52842.434 24/01/10,13:17:59,00,08,1, 11.9,1,1, 2.846, 10520.201, 343.805, 52842.434 24/01/10,13:17:59,01,08,1, 11.9,1,1, 2.846, 10520.218, 343.810, 52842.417 24/01/10,13:17:59,02,08,1, 11.9,1,1, 2.846, 10520.219, 343.815, 52842.419 24/01/10,13:17:59,03,08,1, 11.9,1,1, 2.846, 10520.201, 343.810, 52842.424 24/01/10,13:17:59,04,08,1, 11.9,1,1, 2.846, 10520.230, 343.829, 52842.430 24/01/10,13:17:59,05,08,1, 11.9,1,1, 2.846, 10520.220, 343.835, 52842.440 24/01/10,13:17:59,06,08,1, 11.9,1,1, 2.846, 10520.231, 343.787, 52842.396 24/01/10,13:17:59,07,08,1, 11.9,1,1, 2.846, 10520.210, 343.824, 52842.414 24/01/10,13:17:59,08,08,1, 11.9,1,1, 2.846, 10520.209, 343.828, 52842.384 24/01/10,13:17:59,09,08,1, 11.9,1,1, 2.846, 10520.211, 343.818, 52842.419 24/01/10,13:17:59,10,08,1, 11.9,1,1, 2.846, 10520.216, 343.820, 52842.426 24/01/10,13:17:59,11,08,1, 11.9,1,1, 2.846, 10520.210, 343.837, 52842.415 24/01/10,13:17:59,12,08,1, 11.9,1,1, 2.846, 10520.207, 343.821, 52842.419 24/01/10,13:17:59,13,08,1, 11.9,1,1, 2.846, 10520.208, 343.804, 52842.398 24/01/10,13:17:59,14,08,1, 11.9,1,1, 2.846, 10520.185, 343.806, 52842.422 24/01/10,13:17:59,15,08,1, 11.9,1,1, 2.846, 10520.167, 343.825, 52842.413 24/01/10,13:17:59,16,08,1, 11.9,1,1, 2.846, 10520.195, 343.828, 52842.429 24/01/10,13:17:59,17,08,1, 11.9,1,1, 2.846, 10520.209, 343.827, 52842.446 24/01/10,13:17:59,18,08,1, 11.9,1,1, 2.846, 10520.192, 343.811, 52842.410 24/01/10,13:17:59,19,08,1, 11.9,1,1, 2.846, 10520.186, 343.832, 52842.428 24/01/10,13:18:00,00,08,1, 11.9,1,1, 2.841, 10520.184, 343.832, 52842.428 24/01/10,13:18:00,01,08,1, 11.9,1,1, 2.841, 10520.180, 343.811, 52842.405 24/01/10,13:18:00,02,08,1, 11.9,1,1, 2.841, 10520.188, 343.758, 52842.276 24/01/10,13:18:00,03,08,1, 11.9,1,1, 2.841, 10520.135, 343.818, 52842.311 24/01/10,13:18:00,04,08,1, 11.9,1,1, 2.841, 10520.143, 343.822, 52842.329 24/01/10,13:18:00,05,08,1, 11.9,1,1, 2.841, 10520.174, 343.810, 52842.360 24/01/10,13:18:00,06,08,1, 11.9,1,1, 2.841, 10520.159, 343.760, 52842.319 24/01/10,13:18:00,07,08,1, 11.9,1,1, 2.841, 10520.170, 343.846, 52842.327 24/01/10,13:18:00,08,08,1, 11.9,1,1, 2.841, 10520.175, 343.832, 52842.350 24/01/10,13:18:00,09,08,1, 11.9,1,1, 2.841, 10520.163, 343.786, 52842.305 24/01/10,13:18:00,10,08,1, 11.9,1,1, 2.841, 10520.142, 343.774, 52842.296 24/01/10,13:18:00,11,08,1, 11.9,1,1, 2.841, 10520.166, 343.839, 52842.333 24/01/10,13:18:00,12,08,1, 11.9,1,1, 2.841, 10520.163, 343.786, 52842.317 24/01/10,13:18:00,13,08,1, 11.9,1,1, 2.841, 10520.131, 343.782, 52842.258 24/01/10,13:18:00,14,08,1, 11.9,1,1, 2.841, 10520.161, 343.810, 52842.314 24/01/10,13:18:00,15,08,1, 11.9,1,1, 2.841, 10520.158, 343.828, 52842.369 24/01/10,13:18:00,16,08,1, 11.9,1,1, 2.841, 10520.161, 343.786, 52842.339 24/01/10,13:18:00,17,08,1, 11.9,1,1, 2.841, 10520.132, 343.804, 52842.294 24/01/10,13:18:00,18,08,1, 11.9,1,1, 2.841, 10520.139, 343.824, 52842.321 24/01/10,13:18:00,19,08,1, 11.9,1,1, 2.841, 10520.160, 343.791, 52842.312 24/01/10,13:18:01,00,08,1, 11.8,1,1, 2.842, 10520.159, 343.791, 52842.312 24/01/10,13:18:01,01,08,1, 11.8,1,1, 2.842, 10520.123, 343.791, 52842.278 24/01/10,13:18:01,02,08,1, 11.8,1,1, 2.842, 10520.150, 343.842, 52842.292 24/01/10,13:18:01,03,08,1, 11.8,1,1, 2.842, 10520.131, 343.812, 52842.317 24/01/10,13:18:01,04,08,1, 11.8,1,1, 2.842, 10520.130, 343.777, 52842.286 24/01/10,13:18:01,05,08,1, 11.8,1,1, 2.842, 10520.127, 343.824, 52842.296 24/01/10,13:18:01,06,08,1, 11.8,1,1, 2.842, 10520.133, 343.853, 52842.313 24/01/10,13:18:01,07,08,1, 11.8,1,1, 2.842, 10520.121, 343.792, 52842.291 24/01/10,13:18:01,08,08,1, 11.8,1,1, 2.842, 10520.121, 343.778, 52842.278 24/01/10,13:18:01,09,08,1, 11.8,1,1, 2.842, 10520.122, 343.875, 52842.309 24/01/10,13:18:01,10,08,1, 11.8,1,1, 2.842, 10520.125, 343.839, 52842.295 24/01/10,13:18:01,11,08,1, 11.8,1,1, 2.842, 10520.120, 343.773, 52842.297 24/01/10,13:18:01,12,08,1, 11.8,1,1, 2.842, 10520.101, 343.815, 52842.302 24/01/10,13:18:01,13,08,1, 11.8,1,1, 2.842, 10520.162, 343.869, 52842.325 24/01/10,13:18:01,14,08,1, 11.8,1,1, 2.842, 10520.128, 343.829, 52842.302 24/01/10,13:18:01,15,08,1, 11.8,1,1, 2.842, 10520.108, 343.800, 52842.248 24/01/10,13:18:01,16,08,1, 11.8,1,1, 2.842, 10520.109, 343.826, 52842.258 24/01/10,13:18:01,17,08,1, 11.8,1,1, 2.842, 10520.101, 343.859, 52842.330 24/01/10,13:18:01,18,08,1, 11.8,1,1, 2.842, 10520.092, 343.830, 52842.288 24/01/10,13:18:01,19,08,1, 11.8,1,1, 2.842, 10520.098, 343.801, 52842.221 24/01/10,13:18:02,00,08,1, 11.9,1,1, 2.844, 10520.092, 343.801, 52842.221 24/01/10,13:18:02,01,08,1, 11.9,1,1, 2.844, 10520.122, 343.863, 52842.311 24/01/10,13:18:02,02,08,1, 11.9,1,1, 2.844, 10520.105, 343.826, 52842.232 24/01/10,13:18:02,03,08,1, 11.9,1,1, 2.844, 10520.091, 343.818, 52842.236 24/01/10,13:18:02,04,08,1, 11.9,1,1, 2.844, 10520.094, 343.860, 52842.280 24/01/10,13:18:02,05,08,1, 11.9,1,1, 2.844, 10520.095, 343.821, 52842.227 24/01/10,13:18:02,06,08,1, 11.9,1,1, 2.844, 10520.072, 343.829, 52842.190 24/01/10,13:18:02,07,08,1, 11.9,1,1, 2.844, 10520.057, 343.849, 52842.220 24/01/10,13:18:02,08,08,1, 11.9,1,1, 2.844, 10520.073, 343.866, 52842.246 24/01/10,13:18:02,09,08,1, 11.9,1,1, 2.844, 10520.088, 343.818, 52842.224 24/01/10,13:18:02,10,08,1, 11.9,1,1, 2.844, 10520.061, 343.848, 52842.229 24/01/10,13:18:02,11,08,1, 11.9,1,1, 2.844, 10520.080, 343.877, 52842.170 24/01/10,13:18:02,12,08,1, 11.9,1,1, 2.844, 10520.086, 343.846, 52842.211 24/01/10,13:18:02,13,08,1, 11.9,1,1, 2.844, 10520.076, 343.812, 52842.221 24/01/10,13:18:02,14,08,1, 11.9,1,1, 2.844, 10520.058, 343.842, 52842.190 24/01/10,13:18:02,15,08,1, 11.9,1,1, 2.844, 10520.077, 343.881, 52842.217 24/01/10,13:18:02,16,08,1, 11.9,1,1, 2.844, 10520.064, 343.855, 52842.206 24/01/10,13:18:02,17,08,1, 11.9,1,1, 2.844, 10520.041, 343.805, 52842.223 24/01/10,13:18:02,18,08,1, 11.9,1,1, 2.844, 10520.063, 343.891, 52842.233 24/01/10,13:18:02,19,08,1, 11.9,1,1, 2.844, 10520.075, 343.890, 52842.226 24/01/10,13:18:03,00,08,1, 11.9,1,1, 2.839, 10520.067, 343.890, 52842.226 24/01/10,13:18:03,01,08,1, 11.9,1,1, 2.839, 10520.065, 343.876, 52842.143 24/01/10,13:18:03,02,08,1, 11.9,1,1, 2.839, 10520.080, 343.933, 52842.279 24/01/10,13:18:03,03,08,1, 11.9,1,1, 2.839, 10520.054, 343.883, 52842.215 24/01/10,13:18:03,04,08,1, 11.9,1,1, 2.839, 10520.021, 343.848, 52842.117 24/01/10,13:18:03,05,08,1, 11.9,1,1, 2.839, 10520.024, 343.894, 52842.196 24/01/10,13:18:03,06,08,1, 11.9,1,1, 2.839, 10520.057, 343.945, 52842.227 24/01/10,13:18:03,07,08,1, 11.9,1,1, 2.839, 10520.037, 343.863, 52842.189 24/01/10,13:18:03,08,08,1, 11.9,1,1, 2.839, 10520.019, 343.880, 52842.162 24/01/10,13:18:03,09,08,1, 11.9,1,1, 2.839, 10520.051, 343.925, 52842.224 24/01/10,13:18:03,10,08,1, 11.9,1,1, 2.839, 10520.068, 343.943, 52842.210 24/01/10,13:18:03,11,08,1, 11.9,1,1, 2.839, 10520.063, 343.922, 52842.167 24/01/10,13:18:03,12,08,1, 11.9,1,1, 2.839, 10520.001, 343.892, 52842.157 24/01/10,13:18:03,13,08,1, 11.9,1,1, 2.839, 10520.051, 343.961, 52842.196 24/01/10,13:18:03,14,08,1, 11.9,1,1, 2.839, 10520.063, 343.958, 52842.174 24/01/10,13:18:03,15,08,1, 11.9,1,1, 2.839, 10520.013, 343.862, 52842.133 24/01/10,13:18:03,16,08,1, 11.9,1,1, 2.839, 10520.026, 343.927, 52842.205 24/01/10,13:18:03,17,08,1, 11.9,1,1, 2.839, 10520.063, 343.987, 52842.192 24/01/10,13:18:03,18,08,1, 11.9,1,1, 2.839, 10520.061, 343.902, 52842.109 24/01/10,13:18:03,19,08,1, 11.9,1,1, 2.839, 10520.013, 343.885, 52842.160 24/01/10,13:18:04,00,09,1, 12.0,1,1, 2.839, 10520.009, 343.885, 52842.160 24/01/10,13:18:04,01,09,1, 12.0,1,1, 2.839, 10520.028, 343.969, 52842.402 24/01/10,13:18:04,02,09,1, 12.0,1,1, 2.839, 10520.065, 343.923, 52842.086 24/01/10,13:18:04,03,09,1, 12.0,1,1, 2.839, 10520.052, 343.913, 52842.083 24/01/10,13:18:04,04,09,1, 12.0,1,1, 2.839, 10520.038, 343.950, 52842.172 24/01/10,13:18:04,05,09,1, 12.0,1,1, 2.839, 10520.078, 343.951, 52842.195 24/01/10,13:18:04,06,09,1, 12.0,1,1, 2.839, 10520.046, 343.927, 52842.108 24/01/10,13:18:04,07,09,1, 12.0,1,1, 2.839, 10520.015, 343.978, 52842.171 24/01/10,13:18:04,08,09,1, 12.0,1,1, 2.839, 10520.059, 343.990, 52842.226 24/01/10,13:18:04,09,09,1, 12.0,1,1, 2.839, 10520.062, 343.941, 52842.160 24/01/10,13:18:04,10,09,1, 12.0,1,1, 2.839, 10520.031, 343.931, 52842.059 24/01/10,13:18:04,11,09,1, 12.0,1,1, 2.839, 10520.056, 344.017, 52842.198 24/01/10,13:18:04,12,09,1, 12.0,1,1, 2.839, 10520.079, 343.994, 52842.148 24/01/10,13:18:04,13,09,1, 12.0,1,1, 2.839, 10520.040, 343.941, 52842.045 24/01/10,13:18:04,14,09,1, 12.0,1,1, 2.839, 10520.059, 344.007, 52842.177 24/01/10,13:18:04,15,09,1, 12.0,1,1, 2.839, 10520.085, 344.034, 52842.116 24/01/10,13:18:04,16,09,1, 12.0,1,1, 2.839, 10520.082, 343.973, 52842.065 24/01/10,13:18:04,17,09,1, 12.0,1,1, 2.839, 10520.088, 343.939, 52841.921 24/01/10,13:18:04,18,09,1, 12.0,1,1, 2.839, 10520.079, 343.998, 52842.071 24/01/10,13:18:04,19,09,1, 12.0,1,1, 2.839, 10520.107, 344.009, 52842.171 24/01/10,13:18:05,00,09,1, 12.0,1,1, 2.844, 10520.101, 344.009, 52842.171 24/01/10,13:18:05,01,09,1, 12.0,1,1, 2.844, 10520.075, 343.992, 52842.073 24/01/10,13:18:05,02,09,1, 12.0,1,1, 2.844, 10520.102, 344.015, 52842.153 24/01/10,13:18:05,03,09,1, 12.0,1,1, 2.844, 10520.113, 344.016, 52842.094 24/01/10,13:18:05,04,09,1, 12.0,1,1, 2.844, 10520.075, 343.979, 52842.073 24/01/10,13:18:05,05,09,1, 12.0,1,1, 2.844, 10520.040, 344.008, 52842.137 24/01/10,13:18:05,06,09,1, 12.0,1,1, 2.844, 10520.099, 344.036, 52842.137 24/01/10,13:18:05,07,09,1, 12.0,1,1, 2.844, 10520.048, 344.019, 52842.092 24/01/10,13:18:05,08,09,1, 12.0,1,1, 2.844, 10520.069, 344.012, 52842.074 24/01/10,13:18:05,09,09,1, 12.0,1,1, 2.844, 10520.120, 344.080, 52842.128 24/01/10,13:18:05,10,09,1, 12.0,1,1, 2.844, 10520.119, 344.031, 52842.041 24/01/10,13:18:05,11,09,1, 12.0,1,1, 2.844, 10520.089, 344.020, 52842.093 24/01/10,13:18:05,12,09,1, 12.0,1,1, 2.844, 10520.089, 344.036, 52842.036 24/01/10,13:18:05,13,09,1, 12.0,1,1, 2.844, 10520.116, 344.045, 52842.068 24/01/10,13:18:05,14,09,1, 12.0,1,1, 2.844, 10520.128, 344.049, 52842.054 24/01/10,13:18:05,15,09,1, 12.0,1,1, 2.844, 10520.118, 344.021, 52842.105 24/01/10,13:18:05,16,09,1, 12.0,1,1, 2.844, 10520.116, 344.039, 52842.131 24/01/10,13:18:05,17,09,1, 12.0,1,1, 2.844, 10520.112, 344.064, 52842.148 24/01/10,13:18:05,18,09,1, 12.0,1,1, 2.844, 10520.122, 344.034, 52842.126 24/01/10,13:18:05,19,09,1, 12.0,1,1, 2.844, 10520.119, 343.980, 52842.075 24/01/10,13:18:06,00,09,1, 11.9,1,1, 2.844, 10520.117, 343.980, 52842.075 24/01/10,13:18:06,01,09,1, 11.9,1,1, 2.844, 10520.127, 344.075, 52842.153 24/01/10,13:18:06,02,09,1, 11.9,1,1, 2.844, 10520.138, 343.993, 52842.059 24/01/10,13:18:06,03,09,1, 11.9,1,1, 2.844, 10520.103, 344.016, 52841.985 24/01/10,13:18:06,04,09,1, 11.9,1,1, 2.844, 10520.118, 344.055, 52842.051 24/01/10,13:18:06,05,09,1, 11.9,1,1, 2.844, 10520.151, 344.025, 52842.027 24/01/10,13:18:06,06,09,1, 11.9,1,1, 2.844, 10520.131, 343.992, 52842.099 24/01/10,13:18:06,07,09,1, 11.9,1,1, 2.844, 10520.110, 344.061, 52842.015 24/01/10,13:18:06,08,09,1, 11.9,1,1, 2.844, 10520.156, 344.048, 52842.094 24/01/10,13:18:06,09,09,1, 11.9,1,1, 2.844, 10520.148, 344.034, 52842.140 24/01/10,13:18:06,10,09,1, 11.9,1,1, 2.844, 10520.136, 344.034, 52842.097 24/01/10,13:18:06,11,09,1, 11.9,1,1, 2.844, 10520.151, 344.054, 52842.168 24/01/10,13:18:06,12,09,1, 11.9,1,1, 2.844, 10520.190, 344.049, 52842.141 24/01/10,13:18:06,13,09,1, 11.9,1,1, 2.844, 10520.164, 344.045, 52842.055 24/01/10,13:18:06,14,09,1, 11.9,1,1, 2.844, 10520.161, 344.027, 52842.083 24/01/10,13:18:06,15,09,1, 11.9,1,1, 2.844, 10520.171, 344.062, 52842.146 24/01/10,13:18:06,16,09,1, 11.9,1,1, 2.844, 10520.170, 344.070, 52842.219 24/01/10,13:18:06,17,09,1, 11.9,1,1, 2.844, 10520.181, 343.980, 52842.108 24/01/10,13:18:06,18,09,1, 11.9,1,1, 2.844, 10520.174, 344.029, 52842.050 24/01/10,13:18:06,19,09,1, 11.9,1,1, 2.844, 10520.153, 344.068, 52842.249 24/01/10,13:18:07,00,08,1, 11.9,1,1, 2.844, 10520.151, 344.068, 52842.249 24/01/10,13:18:07,01,08,1, 11.9,1,1, 2.844, 10520.198, 344.004, 52842.100 24/01/10,13:18:07,02,08,1, 11.9,1,1, 2.844, 10520.182, 344.067, 52842.140 24/01/10,13:18:07,03,08,1, 11.9,1,1, 2.844, 10520.200, 344.009, 52842.170 24/01/10,13:18:07,04,08,1, 11.9,1,1, 2.844, 10520.188, 343.995, 52842.146 24/01/10,13:18:07,05,08,1, 11.9,1,1, 2.844, 10520.181, 343.984, 52842.084 24/01/10,13:18:07,06,08,1, 11.9,1,1, 2.844, 10520.195, 344.017, 52842.177 24/01/10,13:18:07,07,08,1, 11.9,1,1, 2.844, 10520.221, 344.018, 52842.167 24/01/10,13:18:07,08,08,1, 11.9,1,1, 2.844, 10520.188, 343.973, 52842.174 24/01/10,13:18:07,09,08,1, 11.9,1,1, 2.844, 10520.190, 343.977, 52842.126 24/01/10,13:18:07,10,08,1, 11.9,1,1, 2.844, 10520.219, 344.035, 52842.146 24/01/10,13:18:07,11,08,1, 11.9,1,1, 2.844, 10520.183, 343.961, 52842.116 24/01/10,13:18:07,12,08,1, 11.9,1,1, 2.844, 10520.192, 343.946, 52842.137 24/01/10,13:18:07,13,08,1, 11.9,1,1, 2.844, 10520.186, 344.042, 52842.204 24/01/10,13:18:07,14,08,1, 11.9,1,1, 2.844, 10520.163, 343.964, 52842.189 24/01/10,13:18:07,15,08,1, 11.9,1,1, 2.844, 10520.183, 343.972, 52842.123 24/01/10,13:18:07,16,08,1, 11.9,1,1, 2.844, 10520.180, 343.989, 52842.148 24/01/10,13:18:07,17,08,1, 11.9,1,1, 2.844, 10520.191, 344.024, 52842.182 24/01/10,13:18:07,18,08,1, 11.9,1,1, 2.844, 10520.189, 343.986, 52842.160 24/01/10,13:18:07,19,08,1, 11.9,1,1, 2.844, 10520.175, 343.937, 52842.143 24/01/10,13:18:08,00,08,1, 11.7,1,1, 2.849, 10520.167, 343.937, 52842.143 24/01/10,13:18:08,01,08,1, 11.7,1,1, 2.849, 10520.212, 344.005, 52842.214 24/01/10,13:18:08,02,08,1, 11.7,1,1, 2.849, 10520.180, 343.942, 52842.145 24/01/10,13:18:08,03,08,1, 11.7,1,1, 2.849, 10520.182, 343.956, 52842.172 24/01/10,13:18:08,04,08,1, 11.7,1,1, 2.849, 10520.186, 343.997, 52842.154 24/01/10,13:18:08,05,08,1, 11.7,1,1, 2.849, 10520.176, 344.012, 52842.227 24/01/10,13:18:08,06,08,1, 11.7,1,1, 2.849, 10520.182, 343.974, 52842.221 24/01/10,13:18:08,07,08,1, 11.7,1,1, 2.849, 10520.142, 343.976, 52842.110 24/01/10,13:18:08,08,08,1, 11.7,1,1, 2.849, 10520.177, 344.032, 52842.186 24/01/10,13:18:08,09,08,1, 11.7,1,1, 2.849, 10520.192, 343.973, 52842.264 24/01/10,13:18:08,10,08,1, 11.7,1,1, 2.849, 10520.173, 343.914, 52842.134 24/01/10,13:18:08,11,08,1, 11.7,1,1, 2.849, 10520.166, 343.987, 52842.117 24/01/10,13:18:08,12,08,1, 11.7,1,1, 2.849, 10520.156, 343.985, 52842.130 24/01/10,13:18:08,13,08,1, 11.7,1,1, 2.849, 10520.162, 343.929, 52842.136 24/01/10,13:18:08,14,08,1, 11.7,1,1, 2.849, 10520.168, 343.949, 52842.160 24/01/10,13:18:08,15,08,1, 11.7,1,1, 2.849, 10520.162, 343.997, 52842.216 24/01/10,13:18:08,16,08,1, 11.7,1,1, 2.849, 10520.179, 343.989, 52842.122 24/01/10,13:18:08,17,08,1, 11.7,1,1, 2.849, 10520.175, 343.938, 52842.080 24/01/10,13:18:08,18,08,1, 11.7,1,1, 2.849, 10520.167, 343.959, 52842.107 24/01/10,13:18:08,19,08,1, 11.7,1,1, 2.849, 10520.181, 344.003, 52842.173 24/01/10,13:18:09,00,09,1, 11.9,1,1, 2.843, 10520.176, 344.003, 52842.173 24/01/10,13:18:09,01,09,1, 11.9,1,1, 2.843, 10520.167, 343.929, 52842.035 24/01/10,13:18:09,02,09,1, 11.9,1,1, 2.843, 10520.140, 343.980, 52842.160 24/01/10,13:18:09,03,09,1, 11.9,1,1, 2.843, 10520.181, 343.995, 52842.131 24/01/10,13:18:09,04,09,1, 11.9,1,1, 2.843, 10520.147, 343.936, 52842.159 24/01/10,13:18:09,05,09,1, 11.9,1,1, 2.843, 10520.144, 343.950, 52842.098 24/01/10,13:18:09,06,09,1, 11.9,1,1, 2.843, 10520.169, 344.011, 52842.181 24/01/10,13:18:09,07,09,1, 11.9,1,1, 2.843, 10520.184, 343.962, 52842.100 24/01/10,13:18:09,08,09,1, 11.9,1,1, 2.843, 10520.150, 343.920, 52842.198 24/01/10,13:18:09,09,09,1, 11.9,1,1, 2.843, 10520.168, 343.978, 52842.207 24/01/10,13:18:09,10,09,1, 11.9,1,1, 2.843, 10520.176, 343.980, 52842.185 24/01/10,13:18:09,11,09,1, 11.9,1,1, 2.843, 10520.181, 343.950, 52842.175 24/01/10,13:18:09,12,09,1, 11.9,1,1, 2.843, 10520.141, 343.914, 52842.142 24/01/10,13:18:09,13,09,1, 11.9,1,1, 2.843, 10520.153, 343.954, 52842.179 24/01/10,13:18:09,14,09,1, 11.9,1,1, 2.843, 10520.166, 343.975, 52842.241 24/01/10,13:18:09,15,09,1, 11.9,1,1, 2.843, 10520.147, 343.924, 52842.211 24/01/10,13:18:09,16,09,1, 11.9,1,1, 2.843, 10520.129, 343.929, 52842.175 24/01/10,13:18:09,17,09,1, 11.9,1,1, 2.843, 10520.159, 343.995, 52842.264 24/01/10,13:18:09,18,09,1, 11.9,1,1, 2.843, 10520.159, 343.949, 52842.188 24/01/10,13:18:09,19,09,1, 11.9,1,1, 2.843, 10520.158, 343.920, 52842.140 24/01/10,13:18:10,00,09,1, 11.9,1,1, 2.844, 10520.151, 343.920, 52842.140 24/01/10,13:18:10,01,09,1, 11.9,1,1, 2.844, 10520.128, 343.966, 52842.193 24/01/10,13:18:10,02,09,1, 11.9,1,1, 2.844, 10520.144, 343.917, 52842.234 24/01/10,13:18:10,03,09,1, 11.9,1,1, 2.844, 10520.155, 343.916, 52842.198 24/01/10,13:18:10,04,09,1, 11.9,1,1, 2.844, 10520.134, 343.965, 52842.172 24/01/10,13:18:10,05,09,1, 11.9,1,1, 2.844, 10520.115, 343.941, 52842.244 24/01/10,13:18:10,06,09,1, 11.9,1,1, 2.844, 10520.155, 343.888, 52842.140 24/01/10,13:18:10,07,09,1, 11.9,1,1, 2.844, 10520.117, 343.923, 52842.200 24/01/10,13:18:10,08,09,1, 11.9,1,1, 2.844, 10520.168, 343.953, 52842.275 24/01/10,13:18:10,09,09,1, 11.9,1,1, 2.844, 10520.141, 343.949, 52842.232 24/01/10,13:18:10,10,09,1, 11.9,1,1, 2.844, 10520.126, 343.918, 52842.222 24/01/10,13:18:10,11,09,1, 11.9,1,1, 2.844, 10520.104, 343.926, 52842.176 24/01/10,13:18:10,12,09,1, 11.9,1,1, 2.844, 10520.138, 343.973, 52842.216 24/01/10,13:18:10,13,09,1, 11.9,1,1, 2.844, 10520.118, 343.910, 52842.172 24/01/10,13:18:10,14,09,1, 11.9,1,1, 2.844, 10520.117, 343.870, 52842.152 24/01/10,13:18:10,15,09,1, 11.9,1,1, 2.844, 10520.140, 343.960, 52842.256 24/01/10,13:18:10,16,09,1, 11.9,1,1, 2.844, 10520.116, 343.915, 52842.236 24/01/10,13:18:10,17,09,1, 11.9,1,1, 2.844, 10520.129, 343.902, 52842.150 24/01/10,13:18:10,18,09,1, 11.9,1,1, 2.844, 10520.125, 343.935, 52842.169 24/01/10,13:18:10,19,09,1, 11.9,1,1, 2.844, 10520.112, 343.972, 52842.204 24/01/10,13:18:11,00,09,1, 11.8,1,1, 2.844, 10520.109, 343.972, 52842.204 24/01/10,13:18:11,01,09,1, 11.8,1,1, 2.844, 10520.113, 343.920, 52842.149 24/01/10,13:18:11,02,09,1, 11.8,1,1, 2.844, 10520.128, 343.921, 52842.152 24/01/10,13:18:11,03,09,1, 11.8,1,1, 2.844, 10520.123, 343.944, 52842.136 24/01/10,13:18:11,04,09,1, 11.8,1,1, 2.844, 10520.119, 343.899, 52842.093 24/01/10,13:18:11,05,09,1, 11.8,1,1, 2.844, 10520.112, 343.909, 52842.141 24/01/10,13:18:11,06,09,1, 11.8,1,1, 2.844, 10520.104, 343.961, 52842.223 24/01/10,13:18:11,07,09,1, 11.8,1,1, 2.844, 10520.128, 343.922, 52842.220 24/01/10,13:18:11,08,09,1, 11.8,1,1, 2.844, 10520.098, 343.889, 52842.139 24/01/10,13:18:11,09,09,1, 11.8,1,1, 2.844, 10520.119, 343.933, 52842.221 24/01/10,13:18:11,10,09,1, 11.8,1,1, 2.844, 10520.152, 343.947, 52842.215 24/01/10,13:18:11,11,09,1, 11.8,1,1, 2.844, 10520.125, 343.914, 52842.178 24/01/10,13:18:11,12,09,1, 11.8,1,1, 2.844, 10520.129, 343.874, 52842.162 24/01/10,13:18:11,13,09,1, 11.8,1,1, 2.844, 10520.098, 343.914, 52842.149 24/01/10,13:18:11,14,09,1, 11.8,1,1, 2.844, 10520.117, 343.909, 52842.175 24/01/10,13:18:11,15,09,1, 11.8,1,1, 2.844, 10520.134, 343.873, 52842.172 24/01/10,13:18:11,16,09,1, 11.8,1,1, 2.844, 10520.091, 343.914, 52842.195 24/01/10,13:18:11,17,09,1, 11.8,1,1, 2.844, 10520.117, 343.924, 52842.136 24/01/10,13:18:11,18,09,1, 11.8,1,1, 2.844, 10520.107, 343.913, 52842.192 24/01/10,13:18:11,19,09,1, 11.8,1,1, 2.844, 10520.123, 343.911, 52842.202 24/01/10,13:18:12,00,09,1, 11.9,1,1, 2.845, 10520.117, 343.911, 52842.202 24/01/10,13:18:12,01,09,1, 11.9,1,1, 2.845, 10520.119, 343.948, 52842.195 24/01/10,13:18:12,02,09,1, 11.9,1,1, 2.845, 10520.111, 343.882, 52842.100 24/01/10,13:18:12,03,09,1, 11.9,1,1, 2.845, 10520.104, 343.890, 52842.178 24/01/10,13:18:12,04,09,1, 11.9,1,1, 2.845, 10520.096, 343.944, 52842.101 24/01/10,13:18:12,05,09,1, 11.9,1,1, 2.845, 10520.106, 343.942, 52842.173 24/01/10,13:18:12,06,09,1, 11.9,1,1, 2.845, 10520.106, 343.907, 52842.126 24/01/10,13:18:12,07,09,1, 11.9,1,1, 2.845, 10520.105, 343.913, 52842.106 24/01/10,13:18:12,08,09,1, 11.9,1,1, 2.845, 10520.117, 343.965, 52842.199 24/01/10,13:18:12,09,09,1, 11.9,1,1, 2.845, 10520.085, 343.913, 52842.172 24/01/10,13:18:12,10,09,1, 11.9,1,1, 2.845, 10520.089, 343.902, 52842.123 24/01/10,13:18:12,11,09,1, 11.9,1,1, 2.845, 10520.055, 343.957, 52842.196 24/01/10,13:18:12,12,09,1, 11.9,1,1, 2.845, 10520.112, 343.957, 52842.162 24/01/10,13:18:12,13,09,1, 11.9,1,1, 2.845, 10520.088, 343.921, 52842.168 24/01/10,13:18:12,14,09,1, 11.9,1,1, 2.845, 10520.059, 343.911, 52842.161 24/01/10,13:18:12,15,09,1, 11.9,1,1, 2.845, 10520.087, 343.966, 52842.102 24/01/10,13:18:12,16,09,1, 11.9,1,1, 2.845, 10520.090, 343.958, 52842.146 24/01/10,13:18:12,17,09,1, 11.9,1,1, 2.845, 10520.058, 343.898, 52842.145 24/01/10,13:18:12,18,09,1, 11.9,1,1, 2.845, 10520.084, 343.950, 52842.088 24/01/10,13:18:12,19,09,1, 11.9,1,1, 2.845, 10520.088, 343.971, 52842.209 24/01/10,13:18:13,00,09,1, 11.9,1,1, 2.843, 10520.084, 343.971, 52842.209 24/01/10,13:18:13,01,09,1, 11.9,1,1, 2.843, 10520.098, 343.886, 52842.060 24/01/10,13:18:13,02,09,1, 11.9,1,1, 2.843, 10520.076, 343.949, 52842.115 24/01/10,13:18:13,03,09,1, 11.9,1,1, 2.843, 10520.091, 343.949, 52842.118 24/01/10,13:18:13,04,09,1, 11.9,1,1, 2.843, 10520.081, 343.900, 52842.095 24/01/10,13:18:13,05,09,1, 11.9,1,1, 2.843, 10520.070, 343.934, 52842.082 24/01/10,13:18:13,06,09,1, 11.9,1,1, 2.843, 10520.093, 343.999, 52842.185 24/01/10,13:18:13,07,09,1, 11.9,1,1, 2.843, 10520.099, 343.914, 52842.203 24/01/10,13:18:13,08,09,1, 11.9,1,1, 2.843, 10520.068, 343.878, 52842.073 24/01/10,13:18:13,09,09,1, 11.9,1,1, 2.843, 10520.060, 343.917, 52842.129 24/01/10,13:18:13,10,09,1, 11.9,1,1, 2.843, 10520.087, 343.947, 52842.144 24/01/10,13:18:13,11,09,1, 11.9,1,1, 2.843, 10520.085, 343.933, 52842.172 24/01/10,13:18:13,12,09,1, 11.9,1,1, 2.843, 10520.060, 343.918, 52842.131 24/01/10,13:18:13,13,09,1, 11.9,1,1, 2.843, 10520.075, 343.953, 52842.156 24/01/10,13:18:13,14,09,1, 11.9,1,1, 2.843, 10520.079, 343.954, 52842.154 24/01/10,13:18:13,15,09,1, 11.9,1,1, 2.843, 10520.094, 343.894, 52842.150 24/01/10,13:18:13,16,09,1, 11.9,1,1, 2.843, 10520.068, 343.933, 52842.126 24/01/10,13:18:13,17,09,1, 11.9,1,1, 2.843, 10520.071, 343.961, 52842.161 24/01/10,13:18:13,18,09,1, 11.9,1,1, 2.843, 10520.087, 343.940, 52842.160 24/01/10,13:18:13,19,09,1, 11.9,1,1, 2.843, 10520.078, 343.923, 52842.127 24/01/10,13:18:14,00,09,1, 12.0,1,1, 2.845, 10520.076, 343.923, 52842.127 24/01/10,13:18:14,01,09,1, 12.0,1,1, 2.845, 10520.097, 343.961, 52842.186 24/01/10,13:18:14,02,09,1, 12.0,1,1, 2.845, 10520.088, 343.918, 52842.085 24/01/10,13:18:14,03,09,1, 12.0,1,1, 2.845, 10520.067, 343.922, 52842.133 24/01/10,13:18:14,04,09,1, 12.0,1,1, 2.845, 10520.090, 343.951, 52842.137 24/01/10,13:18:14,05,09,1, 12.0,1,1, 2.845, 10520.081, 343.931, 52842.082 24/01/10,13:18:14,06,09,1, 12.0,1,1, 2.845, 10520.031, 343.881, 52841.905 24/01/10,13:18:14,07,09,1, 12.0,1,1, 2.845, 10520.054, 343.929, 52842.143 24/01/10,13:18:14,08,09,1, 12.0,1,1, 2.845, 10520.082, 343.954, 52842.126 24/01/10,13:18:14,09,09,1, 12.0,1,1, 2.845, 10520.070, 343.920, 52842.108 24/01/10,13:18:14,10,09,1, 12.0,1,1, 2.845, 10520.042, 343.879, 52842.116 24/01/10,13:18:14,11,09,1, 12.0,1,1, 2.845, 10520.072, 343.935, 52842.145 24/01/10,13:18:14,12,09,1, 12.0,1,1, 2.845, 10520.066, 343.952, 52842.067 24/01/10,13:18:14,13,09,1, 12.0,1,1, 2.845, 10520.064, 343.904, 52842.081 24/01/10,13:18:14,14,09,1, 12.0,1,1, 2.845, 10520.046, 343.912, 52842.113 24/01/10,13:18:14,15,09,1, 12.0,1,1, 2.845, 10520.040, 343.928, 52842.014 24/01/10,13:18:14,16,09,1, 12.0,1,1, 2.845, 10520.029, 343.911, 52842.201 24/01/10,13:18:14,17,09,1, 12.0,1,1, 2.845, 10520.064, 343.894, 52842.162 24/01/10,13:18:14,18,09,1, 12.0,1,1, 2.845, 10520.053, 343.932, 52842.091 24/01/10,13:18:14,19,09,1, 12.0,1,1, 2.845, 10520.020, 343.947, 52842.139 24/01/10,13:18:15,00,09,1, 11.9,1,1, 2.844, 10520.017, 343.947, 52842.139 24/01/10,13:18:15,01,09,1, 11.9,1,1, 2.844, 10520.031, 343.899, 52842.087 24/01/10,13:18:15,02,09,1, 11.9,1,1, 2.844, 10520.021, 343.949, 52842.111 24/01/10,13:18:15,03,09,1, 11.9,1,1, 2.844, 10520.005, 343.956, 52842.193 24/01/10,13:18:15,04,09,1, 11.9,1,1, 2.844, 10520.037, 343.913, 52842.144 24/01/10,13:18:15,05,09,1, 11.9,1,1, 2.844, 10519.992, 343.916, 52842.147 24/01/10,13:18:15,06,09,1, 11.9,1,1, 2.844, 10520.056, 343.963, 52842.185 24/01/10,13:18:15,07,09,1, 11.9,1,1, 2.844, 10520.041, 343.924, 52842.111 24/01/10,13:18:15,08,09,1, 11.9,1,1, 2.844, 10520.017, 343.872, 52842.081 24/01/10,13:18:15,09,09,1, 11.9,1,1, 2.844, 10520.033, 343.933, 52842.088 24/01/10,13:18:15,10,09,1, 11.9,1,1, 2.844, 10520.050, 343.969, 52842.158 24/01/10,13:18:15,11,09,1, 11.9,1,1, 2.844, 10520.050, 343.922, 52842.107 24/01/10,13:18:15,12,09,1, 11.9,1,1, 2.844, 10520.037, 343.921, 52842.069 24/01/10,13:18:15,13,09,1, 11.9,1,1, 2.844, 10520.032, 343.953, 52842.096 24/01/10,13:18:15,14,09,1, 11.9,1,1, 2.844, 10520.045, 343.950, 52841.961 24/01/10,13:18:15,15,09,1, 11.9,1,1, 2.844, 10520.028, 343.903, 52842.123 24/01/10,13:18:15,16,09,1, 11.9,1,1, 2.844, 10520.025, 343.921, 52842.130 24/01/10,13:18:15,17,09,1, 11.9,1,1, 2.844, 10520.048, 343.956, 52842.134 24/01/10,13:18:15,18,09,1, 11.9,1,1, 2.844, 10520.063, 343.962, 52842.164 24/01/10,13:18:15,19,09,1, 11.9,1,1, 2.844, 10520.032, 343.899, 52842.013 24/01/10,13:18:16,00,09,1, 11.9,1,1, 2.841, 10520.025, 343.899, 52842.013 24/01/10,13:18:16,01,09,1, 11.9,1,1, 2.841, 10520.044, 343.974, 52842.136 24/01/10,13:18:16,02,09,1, 11.9,1,1, 2.841, 10520.068, 343.891, 52842.093 24/01/10,13:18:16,03,09,1, 11.9,1,1, 2.841, 10520.010, 343.888, 52842.133 24/01/10,13:18:16,04,09,1, 11.9,1,1, 2.841, 10520.041, 343.958, 52841.974 24/01/10,13:18:16,05,09,1, 11.9,1,1, 2.841, 10520.049, 343.959, 52842.123 24/01/10,13:18:16,06,09,1, 11.9,1,1, 2.841, 10520.052, 343.880, 52842.087 24/01/10,13:18:16,07,09,1, 11.9,1,1, 2.841, 10520.042, 343.914, 52842.068 24/01/10,13:18:16,08,09,1, 11.9,1,1, 2.841, 10520.050, 343.948, 52842.124 24/01/10,13:18:16,09,09,1, 11.9,1,1, 2.841, 10520.043, 343.909, 52842.113 24/01/10,13:18:16,10,09,1, 11.9,1,1, 2.841, 10520.011, 343.901, 52842.064 24/01/10,13:18:16,11,09,1, 11.9,1,1, 2.841, 10520.038, 343.919, 52842.052 24/01/10,13:18:16,12,09,1, 11.9,1,1, 2.841, 10520.045, 343.950, 52842.188 24/01/10,13:18:16,13,09,1, 11.9,1,1, 2.841, 10520.051, 343.904, 52842.050 24/01/10,13:18:16,14,09,1, 11.9,1,1, 2.841, 10520.031, 343.891, 52842.029 24/01/10,13:18:16,15,09,1, 11.9,1,1, 2.841, 10520.023, 343.934, 52842.141 24/01/10,13:18:16,16,09,1, 11.9,1,1, 2.841, 10520.043, 343.944, 52842.089 24/01/10,13:18:16,17,09,1, 11.9,1,1, 2.841, 10520.040, 343.885, 52842.041 24/01/10,13:18:16,18,09,1, 11.9,1,1, 2.841, 10520.033, 343.912, 52842.128 24/01/10,13:18:16,19,09,1, 11.9,1,1, 2.841, 10520.031, 343.960, 52842.157 24/01/10,13:18:17,00,09,1, 11.9,1,1, 2.844, 10520.025, 343.960, 52842.157 24/01/10,13:18:17,01,09,1, 11.9,1,1, 2.844, 10520.010, 343.877, 52842.031 24/01/10,13:18:17,02,09,1, 11.9,1,1, 2.844, 10520.019, 343.955, 52842.103 24/01/10,13:18:17,03,09,1, 11.9,1,1, 2.844, 10520.035, 343.949, 52842.040 24/01/10,13:18:17,04,09,1, 11.9,1,1, 2.844, 10520.018, 343.893, 52842.077 24/01/10,13:18:17,05,09,1, 11.9,1,1, 2.844, 10520.006, 343.884, 52842.088 24/01/10,13:18:17,06,09,1, 11.9,1,1, 2.844, 10520.011, 343.936, 52842.050 24/01/10,13:18:17,07,09,1, 11.9,1,1, 2.844, 10520.030, 343.917, 52842.067 24/01/10,13:18:17,08,09,1, 11.9,1,1, 2.844, 10519.994, 343.883, 52842.093 24/01/10,13:18:17,09,09,1, 11.9,1,1, 2.844, 10520.014, 343.917, 52842.052 24/01/10,13:18:17,10,09,1, 11.9,1,1, 2.844, 10520.023, 343.942, 52842.094 24/01/10,13:18:17,11,09,1, 11.9,1,1, 2.844, 10520.036, 343.895, 52842.106 24/01/10,13:18:17,12,09,1, 11.9,1,1, 2.844, 10520.000, 343.865, 52842.023 24/01/10,13:18:17,13,09,1, 11.9,1,1, 2.844, 10520.029, 343.913, 52842.074 24/01/10,13:18:17,14,09,1, 11.9,1,1, 2.844, 10520.038, 343.927, 52842.091 24/01/10,13:18:17,15,09,1, 11.9,1,1, 2.844, 10520.031, 343.869, 52842.083 24/01/10,13:18:17,16,09,1, 11.9,1,1, 2.844, 10519.996, 343.934, 52842.083 24/01/10,13:18:17,17,09,1, 11.9,1,1, 2.844, 10520.017, 343.941, 52842.039 24/01/10,13:18:17,18,09,1, 11.9,1,1, 2.844, 10520.030, 343.934, 52842.058 24/01/10,13:18:17,19,09,1, 11.9,1,1, 2.844, 10520.003, 343.866, 52842.017 24/01/10,13:18:18,00,09,1, 12.0,1,1, 2.844, 10520.000, 343.866, 52842.017 24/01/10,13:18:18,01,09,1, 12.0,1,1, 2.844, 10520.007, 343.917, 52842.039 24/01/10,13:18:18,02,09,1, 12.0,1,1, 2.844, 10520.012, 343.909, 52842.066 24/01/10,13:18:18,03,09,1, 12.0,1,1, 2.844, 10520.014, 343.906, 52842.094 24/01/10,13:18:18,04,09,1, 12.0,1,1, 2.844, 10519.987, 343.930, 52842.123 24/01/10,13:18:18,05,09,1, 12.0,1,1, 2.844, 10520.013, 343.930, 52842.053 24/01/10,13:18:18,06,09,1, 12.0,1,1, 2.844, 10520.030, 343.907, 52842.303 24/01/10,13:18:18,07,09,1, 12.0,1,1, 2.844, 10520.021, 343.901, 52841.988 24/01/10,13:18:18,08,09,1, 12.0,1,1, 2.844, 10519.995, 343.931, 52842.072 24/01/10,13:18:18,09,09,1, 12.0,1,1, 2.844, 10519.995, 343.884, 52842.003 24/01/10,13:18:18,10,09,1, 12.0,1,1, 2.844, 10519.999, 343.888, 52842.026 24/01/10,13:18:18,11,09,1, 12.0,1,1, 2.844, 10520.020, 343.919, 52842.027 24/01/10,13:18:18,12,09,1, 12.0,1,1, 2.844, 10519.996, 343.924, 52842.070 24/01/10,13:18:18,13,09,1, 12.0,1,1, 2.844, 10520.011, 343.896, 52842.098 24/01/10,13:18:18,14,09,1, 12.0,1,1, 2.844, 10520.006, 343.892, 52842.041 24/01/10,13:18:18,15,09,1, 12.0,1,1, 2.844, 10519.994, 343.934, 52842.067 24/01/10,13:18:18,16,09,1, 12.0,1,1, 2.844, 10520.009, 343.947, 52842.101 24/01/10,13:18:18,17,09,1, 12.0,1,1, 2.844, 10519.995, 343.876, 52842.014 24/01/10,13:18:18,18,09,1, 12.0,1,1, 2.844, 10520.012, 343.888, 52842.010 24/01/10,13:18:18,19,09,1, 12.0,1,1, 2.844, 10519.985, 343.918, 52842.012 24/01/10,13:18:19,00,09,1, 11.8,1,1, 2.844, 10519.984, 343.918, 52842.012 24/01/10,13:18:19,01,09,1, 11.8,1,1, 2.844, 10520.000, 343.880, 52842.029 24/01/10,13:18:19,02,09,1, 11.8,1,1, 2.844, 10520.014, 343.914, 52842.002 24/01/10,13:18:19,03,09,1, 11.8,1,1, 2.844, 10520.009, 343.946, 52842.006 24/01/10,13:18:19,04,09,1, 11.8,1,1, 2.844, 10520.008, 343.880, 52842.099 24/01/10,13:18:19,05,09,1, 11.8,1,1, 2.844, 10519.992, 343.871, 52842.026 24/01/10,13:18:19,06,09,1, 11.8,1,1, 2.844, 10519.989, 343.937, 52842.062 24/01/10,13:18:19,07,09,1, 11.8,1,1, 2.844, 10520.028, 343.923, 52841.981 24/01/10,13:18:19,08,09,1, 11.8,1,1, 2.844, 10519.988, 343.873, 52842.018 24/01/10,13:18:19,09,09,1, 11.8,1,1, 2.844, 10519.991, 343.895, 52841.985 24/01/10,13:18:19,10,09,1, 11.8,1,1, 2.844, 10519.997, 343.932, 52842.046 24/01/10,13:18:19,11,09,1, 11.8,1,1, 2.844, 10519.997, 343.898, 52841.973 24/01/10,13:18:19,12,09,1, 11.8,1,1, 2.844, 10520.003, 343.867, 52842.036 24/01/10,13:18:19,13,09,1, 11.8,1,1, 2.844, 10519.999, 343.895, 52841.994 24/01/10,13:18:19,14,09,1, 11.8,1,1, 2.844, 10520.013, 343.938, 52842.062 24/01/10,13:18:19,15,09,1, 11.8,1,1, 2.844, 10520.021, 343.875, 52841.972 24/01/10,13:18:19,16,09,1, 11.8,1,1, 2.844, 10519.991, 343.878, 52841.975 24/01/10,13:18:19,17,09,1, 11.8,1,1, 2.844, 10519.992, 343.933, 52842.028 24/01/10,13:18:19,18,09,1, 11.8,1,1, 2.844, 10519.995, 343.924, 52842.010 24/01/10,13:18:19,19,09,1, 11.8,1,1, 2.844, 10519.998, 343.868, 52841.997 24/01/10,13:18:20,00,09,1, 11.8,1,1, 2.842, 10519.992, 343.868, 52841.997 24/01/10,13:18:20,01,09,1, 11.8,1,1, 2.842, 10520.016, 343.938, 52842.063 24/01/10,13:18:20,02,09,1, 11.8,1,1, 2.842, 10519.991, 343.892, 52842.065 24/01/10,13:18:20,03,09,1, 11.8,1,1, 2.842, 10520.001, 343.863, 52841.939 24/01/10,13:18:20,04,09,1, 11.8,1,1, 2.842, 10519.989, 343.916, 52841.917 24/01/10,13:18:20,05,09,1, 11.8,1,1, 2.842, 10519.982, 343.918, 52841.980 24/01/10,13:18:20,06,09,1, 11.8,1,1, 2.842, 10519.989, 343.879, 52841.942 24/01/10,13:18:20,07,09,1, 11.8,1,1, 2.842, 10519.993, 343.870, 52841.989 24/01/10,13:18:20,08,09,1, 11.8,1,1, 2.842, 10519.997, 343.904, 52841.956 24/01/10,13:18:20,09,09,1, 11.8,1,1, 2.842, 10519.997, 343.903, 52842.007 24/01/10,13:18:20,10,09,1, 11.8,1,1, 2.842, 10519.976, 343.864, 52841.897 24/01/10,13:18:20,11,09,1, 11.8,1,1, 2.842, 10519.990, 343.883, 52841.973 24/01/10,13:18:20,12,09,1, 11.8,1,1, 2.842, 10519.990, 343.910, 52842.065 24/01/10,13:18:20,13,09,1, 11.8,1,1, 2.842, 10519.989, 343.892, 52842.043 24/01/10,13:18:20,14,09,1, 11.8,1,1, 2.842, 10519.996, 343.870, 52842.044 24/01/10,13:18:20,15,09,1, 11.8,1,1, 2.842, 10519.991, 343.902, 52842.034 24/01/10,13:18:20,16,09,1, 11.8,1,1, 2.842, 10519.991, 343.920, 52841.953 24/01/10,13:18:20,17,09,1, 11.8,1,1, 2.842, 10520.015, 343.871, 52841.987 24/01/10,13:18:20,18,09,1, 11.8,1,1, 2.842, 10519.967, 343.886, 52841.999 24/01/10,13:18:20,19,09,1, 11.8,1,1, 2.842, 10519.983, 343.921, 52842.033 24/01/10,13:18:21,00,09,1, 11.9,1,1, 2.845, 10519.975, 343.921, 52842.033 24/01/10,13:18:21,01,09,1, 11.9,1,1, 2.845, 10519.969, 343.891, 52841.920 24/01/10,13:18:21,02,09,1, 11.9,1,1, 2.845, 10519.973, 343.887, 52841.964 24/01/10,13:18:21,03,09,1, 11.9,1,1, 2.845, 10519.999, 343.931, 52842.026 24/01/10,13:18:21,04,09,1, 11.9,1,1, 2.845, 10519.993, 343.898, 52841.978 24/01/10,13:18:21,05,09,1, 11.9,1,1, 2.845, 10519.972, 343.884, 52842.011 24/01/10,13:18:21,06,09,1, 11.9,1,1, 2.845, 10519.966, 343.921, 52841.983 24/01/10,13:18:21,07,09,1, 11.9,1,1, 2.845, 10520.001, 343.946, 52842.013 24/01/10,13:18:21,08,09,1, 11.9,1,1, 2.845, 10519.994, 343.866, 52841.939 24/01/10,13:18:21,09,09,1, 11.9,1,1, 2.845, 10519.954, 343.897, 52841.932 24/01/10,13:18:21,10,09,1, 11.9,1,1, 2.845, 10519.985, 343.920, 52841.938 24/01/10,13:18:21,11,09,1, 11.9,1,1, 2.845, 10519.980, 343.902, 52841.951 24/01/10,13:18:21,12,09,1, 11.9,1,1, 2.845, 10519.950, 343.851, 52842.011 24/01/10,13:18:21,13,09,1, 11.9,1,1, 2.845, 10519.958, 343.914, 52842.036 24/01/10,13:18:21,14,09,1, 11.9,1,1, 2.845, 10519.971, 343.929, 52842.032 24/01/10,13:18:21,15,09,1, 11.9,1,1, 2.845, 10519.955, 343.861, 52841.916 24/01/10,13:18:21,16,09,1, 11.9,1,1, 2.845, 10519.969, 343.877, 52841.959 24/01/10,13:18:21,17,09,1, 11.9,1,1, 2.845, 10519.973, 343.924, 52841.994 24/01/10,13:18:21,18,09,1, 11.9,1,1, 2.845, 10519.970, 343.913, 52841.975 24/01/10,13:18:21,19,09,1, 11.9,1,1, 2.845, 10519.967, 343.879, 52842.013 24/01/10,13:18:22,00,09,1, 11.9,1,1, 2.844, 10519.967, 343.879, 52842.013 24/01/10,13:18:22,01,09,1, 11.9,1,1, 2.844, 10519.958, 343.934, 52841.967 24/01/10,13:18:22,02,09,1, 11.9,1,1, 2.844, 10519.979, 343.896, 52841.929 24/01/10,13:18:22,03,09,1, 11.9,1,1, 2.844, 10519.934, 343.869, 52841.922 24/01/10,13:18:22,04,09,1, 11.9,1,1, 2.844, 10519.957, 343.910, 52841.959 24/01/10,13:18:22,05,09,1, 11.9,1,1, 2.844, 10519.974, 343.935, 52842.010 24/01/10,13:18:22,06,09,1, 11.9,1,1, 2.844, 10519.953, 343.884, 52841.963 24/01/10,13:18:22,07,09,1, 11.9,1,1, 2.844, 10519.983, 343.872, 52841.921 24/01/10,13:18:22,08,09,1, 11.9,1,1, 2.844, 10519.989, 343.941, 52841.993 24/01/10,13:18:22,09,09,1, 11.9,1,1, 2.844, 10519.986, 343.902, 52841.974 24/01/10,13:18:22,10,09,1, 11.9,1,1, 2.844, 10519.932, 343.858, 52841.960 24/01/10,13:18:22,11,09,1, 11.9,1,1, 2.844, 10519.975, 343.895, 52842.008 24/01/10,13:18:22,12,09,1, 11.9,1,1, 2.844, 10519.986, 343.917, 52841.941 24/01/10,13:18:22,13,09,1, 11.9,1,1, 2.844, 10519.984, 343.894, 52841.913 24/01/10,13:18:22,14,09,1, 11.9,1,1, 2.844, 10519.988, 343.870, 52841.892 24/01/10,13:18:22,15,09,1, 11.9,1,1, 2.844, 10519.982, 343.898, 52841.938 24/01/10,13:18:22,16,09,1, 11.9,1,1, 2.844, 10519.982, 343.936, 52842.199 24/01/10,13:18:22,17,09,1, 11.9,1,1, 2.844, 10520.024, 343.889, 52841.973 24/01/10,13:18:22,18,09,1, 11.9,1,1, 2.844, 10519.992, 343.852, 52841.912 24/01/10,13:18:22,19,09,1, 11.9,1,1, 2.844, 10519.942, 343.905, 52841.982 24/01/10,13:18:23,00,09,1, 11.9,1,1, 2.841, 10519.942, 343.905, 52841.982 24/01/10,13:18:23,01,09,1, 11.9,1,1, 2.841, 10519.975, 343.859, 52841.915 24/01/10,13:18:23,02,09,1, 11.9,1,1, 2.841, 10520.012, 343.907, 52841.981 24/01/10,13:18:23,03,09,1, 11.9,1,1, 2.841, 10519.982, 343.944, 52841.987 24/01/10,13:18:23,04,09,1, 11.9,1,1, 2.841, 10519.964, 343.881, 52841.968 24/01/10,13:18:23,05,09,1, 11.9,1,1, 2.841, 10519.955, 343.863, 52841.858 24/01/10,13:18:23,06,09,1, 11.9,1,1, 2.841, 10519.957, 343.883, 52841.955 24/01/10,13:18:23,07,09,1, 11.9,1,1, 2.841, 10519.985, 343.914, 52841.931 24/01/10,13:18:23,08,09,1, 11.9,1,1, 2.841, 10519.966, 343.860, 52841.974 24/01/10,13:18:23,09,09,1, 11.9,1,1, 2.841, 10519.985, 343.884, 52841.958 24/01/10,13:18:23,10,09,1, 11.9,1,1, 2.841, 10519.955, 343.919, 52841.890 24/01/10,13:18:23,11,09,1, 11.9,1,1, 2.841, 10519.938, 343.896, 52841.938 24/01/10,13:18:23,12,09,1, 11.9,1,1, 2.841, 10519.944, 343.859, 52841.895 24/01/10,13:18:23,13,09,1, 11.9,1,1, 2.841, 10519.957, 343.895, 52841.864 24/01/10,13:18:23,14,09,1, 11.9,1,1, 2.841, 10519.965, 343.937, 52841.967 24/01/10,13:18:23,15,09,1, 11.9,1,1, 2.841, 10519.960, 343.881, 52841.883 24/01/10,13:18:23,16,09,1, 11.9,1,1, 2.841, 10519.948, 343.849, 52841.840 24/01/10,13:18:23,17,09,1, 11.9,1,1, 2.841, 10519.937, 343.913, 52841.884 24/01/10,13:18:23,18,09,1, 11.9,1,1, 2.841, 10519.975, 343.900, 52841.923 24/01/10,13:18:23,19,09,1, 11.9,1,1, 2.841, 10519.963, 343.866, 52841.949 24/01/10,13:18:24,00,09,1, 11.9,1,1, 2.844, 10519.959, 343.866, 52841.949 24/01/10,13:18:24,01,09,1, 11.9,1,1, 2.844, 10519.976, 343.928, 52841.935 24/01/10,13:18:24,02,09,1, 11.9,1,1, 2.844, 10519.980, 343.910, 52841.913 24/01/10,13:18:24,03,09,1, 11.9,1,1, 2.844, 10519.963, 343.879, 52841.924 24/01/10,13:18:24,04,09,1, 11.9,1,1, 2.844, 10519.956, 343.911, 52841.951 24/01/10,13:18:24,05,09,1, 11.9,1,1, 2.844, 10519.986, 343.924, 52841.879 24/01/10,13:18:24,06,09,1, 11.9,1,1, 2.844, 10519.957, 343.896, 52841.918 24/01/10,13:18:24,07,09,1, 11.9,1,1, 2.844, 10519.936, 343.875, 52841.927 24/01/10,13:18:24,08,09,1, 11.9,1,1, 2.844, 10519.919, 343.880, 52842.013 24/01/10,13:18:24,09,09,1, 11.9,1,1, 2.844, 10519.938, 343.912, 52841.987 24/01/10,13:18:24,10,09,1, 11.9,1,1, 2.844, 10519.912, 343.869, 52841.955 24/01/10,13:18:24,11,09,1, 11.9,1,1, 2.844, 10519.935, 343.853, 52841.906 24/01/10,13:18:24,12,09,1, 11.9,1,1, 2.844, 10519.958, 343.940, 52841.964 24/01/10,13:18:24,13,09,1, 11.9,1,1, 2.844, 10519.963, 343.911, 52841.933 24/01/10,13:18:24,14,09,1, 11.9,1,1, 2.844, 10519.951, 343.881, 52841.944 24/01/10,13:18:24,15,09,1, 11.9,1,1, 2.844, 10519.935, 343.894, 52841.897 24/01/10,13:18:24,16,09,1, 11.9,1,1, 2.844, 10519.962, 343.942, 52841.959 24/01/10,13:18:24,17,09,1, 11.9,1,1, 2.844, 10519.965, 343.881, 52841.941 24/01/10,13:18:24,18,09,1, 11.9,1,1, 2.844, 10519.967, 343.880, 52841.909 24/01/10,13:18:24,19,09,1, 11.9,1,1, 2.844, 10519.952, 343.886, 52841.962 24/01/10,13:18:25,00,09,1, 11.9,1,1, 2.842, 10519.950, 343.886, 52841.962 24/01/10,13:18:25,01,09,1, 11.9,1,1, 2.842, 10519.983, 343.894, 52841.930 24/01/10,13:18:25,02,09,1, 11.9,1,1, 2.842, 10519.960, 343.887, 52841.929 24/01/10,13:18:25,03,09,1, 11.9,1,1, 2.842, 10519.943, 343.919, 52841.995 24/01/10,13:18:25,04,09,1, 11.9,1,1, 2.842, 10519.975, 343.887, 52841.958 24/01/10,13:18:25,05,09,1, 11.9,1,1, 2.842, 10519.958, 343.860, 52841.927 24/01/10,13:18:25,06,09,1, 11.9,1,1, 2.842, 10519.966, 343.914, 52841.901 24/01/10,13:18:25,07,09,1, 11.9,1,1, 2.842, 10519.967, 343.938, 52841.959 24/01/10,13:18:25,08,09,1, 11.9,1,1, 2.842, 10519.972, 343.881, 52841.945 24/01/10,13:18:25,09,09,1, 11.9,1,1, 2.842, 10519.962, 343.906, 52841.944 24/01/10,13:18:25,10,09,1, 11.9,1,1, 2.842, 10519.948, 343.910, 52841.918 24/01/10,13:18:25,11,09,1, 11.9,1,1, 2.842, 10519.965, 343.923, 52841.936 24/01/10,13:18:25,12,09,1, 11.9,1,1, 2.842, 10519.984, 343.891, 52841.901 24/01/10,13:18:25,13,09,1, 11.9,1,1, 2.842, 10519.955, 343.876, 52841.931 24/01/10,13:18:25,14,09,1, 11.9,1,1, 2.842, 10519.938, 343.911, 52841.932 24/01/10,13:18:25,15,09,1, 11.9,1,1, 2.842, 10519.991, 343.907, 52841.941 24/01/10,13:18:25,16,09,1, 11.9,1,1, 2.842, 10519.966, 343.856, 52841.871 24/01/10,13:18:25,17,09,1, 11.9,1,1, 2.842, 10519.940, 343.883, 52841.935 24/01/10,13:18:25,18,09,1, 11.9,1,1, 2.842, 10519.943, 343.932, 52841.929 24/01/10,13:18:25,19,09,1, 11.9,1,1, 2.842, 10519.955, 343.864, 52841.930 24/01/10,13:18:26,00,08,1, 11.9,1,1, 2.844, 10519.950, 343.864, 52841.930 24/01/10,13:18:26,01,08,1, 11.9,1,1, 2.844, 10519.966, 343.885, 52841.922 24/01/10,13:18:26,02,08,1, 11.9,1,1, 2.844, 10519.965, 343.894, 52841.956 24/01/10,13:18:26,03,08,1, 11.9,1,1, 2.844, 10519.955, 343.857, 52841.916 24/01/10,13:18:26,04,08,1, 11.9,1,1, 2.844, 10519.949, 343.865, 52841.919 24/01/10,13:18:26,05,08,1, 11.9,1,1, 2.844, 10519.968, 343.865, 52841.921 24/01/10,13:18:26,06,08,1, 11.9,1,1, 2.844, 10519.975, 343.916, 52841.909 24/01/10,13:18:26,07,08,1, 11.9,1,1, 2.844, 10519.981, 343.890, 52841.932 24/01/10,13:18:26,08,08,1, 11.9,1,1, 2.844, 10519.929, 343.864, 52841.861 24/01/10,13:18:26,09,08,1, 11.9,1,1, 2.844, 10519.961, 343.920, 52841.919 24/01/10,13:18:26,10,08,1, 11.9,1,1, 2.844, 10519.963, 343.884, 52841.914 24/01/10,13:18:26,11,08,1, 11.9,1,1, 2.844, 10519.942, 343.840, 52841.893 24/01/10,13:18:26,12,08,1, 11.9,1,1, 2.844, 10519.946, 343.875, 52841.861 24/01/10,13:18:26,13,08,1, 11.9,1,1, 2.844, 10519.967, 343.892, 52841.918 24/01/10,13:18:26,14,08,1, 11.9,1,1, 2.844, 10519.939, 343.879, 52841.874 24/01/10,13:18:26,15,08,1, 11.9,1,1, 2.844, 10519.934, 343.838, 52841.888 24/01/10,13:18:26,16,08,1, 11.9,1,1, 2.844, 10519.947, 343.869, 52841.907 24/01/10,13:18:26,17,08,1, 11.9,1,1, 2.844, 10519.928, 343.893, 52841.881 24/01/10,13:18:26,18,08,1, 11.9,1,1, 2.844, 10519.937, 343.877, 52841.899 24/01/10,13:18:26,19,08,1, 11.9,1,1, 2.844, 10519.927, 343.886, 52841.877 24/01/10,13:18:27,00,08,1, 12.0,1,1, 2.842, 10519.925, 343.886, 52841.877 24/01/10,13:18:27,01,08,1, 12.0,1,1, 2.842, 10519.946, 343.900, 52841.903 24/01/10,13:18:27,02,08,1, 12.0,1,1, 2.842, 10519.959, 343.850, 52841.900 24/01/10,13:18:27,03,08,1, 12.0,1,1, 2.842, 10519.936, 343.873, 52841.869 24/01/10,13:18:27,04,08,1, 12.0,1,1, 2.842, 10519.933, 343.914, 52841.899 24/01/10,13:18:27,05,08,1, 12.0,1,1, 2.842, 10519.962, 343.894, 52841.940 24/01/10,13:18:27,06,08,1, 12.0,1,1, 2.842, 10519.899, 343.849, 52841.850 24/01/10,13:18:27,07,08,1, 12.0,1,1, 2.842, 10519.937, 343.919, 52841.922 24/01/10,13:18:27,08,08,1, 12.0,1,1, 2.842, 10519.935, 343.935, 52842.006 24/01/10,13:18:27,09,08,1, 12.0,1,1, 2.842, 10519.935, 343.848, 52841.875 24/01/10,13:18:27,10,08,1, 12.0,1,1, 2.842, 10519.952, 343.870, 52841.877 24/01/10,13:18:27,11,08,1, 12.0,1,1, 2.842, 10519.935, 343.900, 52841.890 24/01/10,13:18:27,12,08,1, 12.0,1,1, 2.842, 10519.948, 343.910, 52841.880 24/01/10,13:18:27,13,08,1, 12.0,1,1, 2.842, 10519.938, 343.827, 52841.877 24/01/10,13:18:27,14,08,1, 12.0,1,1, 2.842, 10519.907, 343.865, 52841.879 24/01/10,13:18:27,15,08,1, 12.0,1,1, 2.842, 10519.948, 343.929, 52841.898 24/01/10,13:18:27,16,08,1, 12.0,1,1, 2.842, 10519.938, 343.889, 52841.922 24/01/10,13:18:27,17,08,1, 12.0,1,1, 2.842, 10519.915, 343.834, 52841.882 24/01/10,13:18:27,18,08,1, 12.0,1,1, 2.842, 10519.948, 343.896, 52841.897 24/01/10,13:18:27,19,08,1, 12.0,1,1, 2.842, 10519.932, 343.898, 52841.933 24/01/10,13:18:28,00,08,1, 11.9,1,1, 2.848, 10519.925, 343.898, 52841.933 24/01/10,13:18:28,01,08,1, 11.9,1,1, 2.848, 10519.914, 343.858, 52841.886 24/01/10,13:18:28,02,08,1, 11.9,1,1, 2.848, 10519.910, 343.932, 52841.859 24/01/10,13:18:28,03,08,1, 11.9,1,1, 2.848, 10519.936, 343.903, 52841.913 24/01/10,13:18:28,04,08,1, 11.9,1,1, 2.848, 10519.930, 343.855, 52841.824 24/01/10,13:18:28,05,08,1, 11.9,1,1, 2.848, 10519.924, 343.868, 52841.873 24/01/10,13:18:28,06,08,1, 11.9,1,1, 2.848, 10519.940, 343.920, 52841.849 24/01/10,13:18:28,07,08,1, 11.9,1,1, 2.848, 10519.945, 343.903, 52841.887 24/01/10,13:18:28,08,08,1, 11.9,1,1, 2.848, 10519.919, 343.868, 52841.858 24/01/10,13:18:28,09,08,1, 11.9,1,1, 2.848, 10519.915, 343.876, 52841.853 24/01/10,13:18:28,10,08,1, 11.9,1,1, 2.848, 10519.935, 343.910, 52841.889 24/01/10,13:18:28,11,08,1, 11.9,1,1, 2.848, 10519.934, 343.888, 52841.854 24/01/10,13:18:28,12,08,1, 11.9,1,1, 2.848, 10519.908, 343.849, 52841.831 24/01/10,13:18:28,13,08,1, 11.9,1,1, 2.848, 10519.910, 343.904, 52841.860 24/01/10,13:18:28,14,08,1, 11.9,1,1, 2.848, 10519.933, 343.926, 52841.882 24/01/10,13:18:28,15,08,1, 11.9,1,1, 2.848, 10519.906, 343.854, 52841.876 24/01/10,13:18:28,16,08,1, 11.9,1,1, 2.848, 10519.913, 343.877, 52841.854 24/01/10,13:18:28,17,08,1, 11.9,1,1, 2.848, 10519.916, 343.914, 52841.852 24/01/10,13:18:28,18,08,1, 11.9,1,1, 2.848, 10519.944, 343.878, 52841.905 24/01/10,13:18:28,19,08,1, 11.9,1,1, 2.848, 10519.935, 343.861, 52841.858 24/01/10,13:18:29,00,08,1, 11.9,1,1, 2.843, 10519.934, 343.861, 52841.858 24/01/10,13:18:29,01,08,1, 11.9,1,1, 2.843, 10519.914, 343.894, 52841.899 24/01/10,13:18:29,02,08,1, 11.9,1,1, 2.843, 10519.933, 343.885, 52841.871 24/01/10,13:18:29,03,08,1, 11.9,1,1, 2.843, 10519.918, 343.826, 52841.821 24/01/10,13:18:29,04,08,1, 11.9,1,1, 2.843, 10519.912, 343.886, 52841.857 24/01/10,13:18:29,05,08,1, 11.9,1,1, 2.843, 10519.912, 343.912, 52841.876 24/01/10,13:18:29,06,08,1, 11.9,1,1, 2.843, 10519.922, 343.841, 52841.869 24/01/10,13:18:29,07,08,1, 11.9,1,1, 2.843, 10519.887, 343.869, 52841.819 24/01/10,13:18:29,08,08,1, 11.9,1,1, 2.843, 10519.906, 343.917, 52841.902 24/01/10,13:18:29,09,08,1, 11.9,1,1, 2.843, 10519.909, 343.881, 52841.872 24/01/10,13:18:29,10,08,1, 11.9,1,1, 2.843, 10519.924, 343.857, 52841.835 24/01/10,13:18:29,11,08,1, 11.9,1,1, 2.843, 10519.901, 343.874, 52841.848 24/01/10,13:18:29,12,08,1, 11.9,1,1, 2.843, 10519.918, 343.913, 52841.874 24/01/10,13:18:29,13,08,1, 11.9,1,1, 2.843, 10519.916, 343.866, 52841.876 24/01/10,13:18:29,14,08,1, 11.9,1,1, 2.843, 10519.899, 343.869, 52841.888 24/01/10,13:18:29,15,08,1, 11.9,1,1, 2.843, 10519.894, 343.877, 52841.841 24/01/10,13:18:29,16,08,1, 11.9,1,1, 2.843, 10519.933, 343.896, 52841.848 24/01/10,13:18:29,17,08,1, 11.9,1,1, 2.843, 10519.900, 343.871, 52841.809 24/01/10,13:18:29,18,08,1, 11.9,1,1, 2.843, 10519.900, 343.830, 52841.801 24/01/10,13:18:29,19,08,1, 11.9,1,1, 2.843, 10519.907, 343.914, 52841.809 24/01/10,13:18:30,00,08,1, 11.9,1,1, 2.841, 10519.900, 343.914, 52841.809 24/01/10,13:18:30,01,08,1, 11.9,1,1, 2.841, 10519.907, 343.833, 52841.771 24/01/10,13:18:30,02,08,1, 11.9,1,1, 2.841, 10519.898, 343.867, 52841.788 24/01/10,13:18:30,03,08,1, 11.9,1,1, 2.841, 10519.897, 343.924, 52841.830 24/01/10,13:18:30,04,08,1, 11.9,1,1, 2.841, 10519.892, 343.881, 52841.823 24/01/10,13:18:30,05,08,1, 11.9,1,1, 2.841, 10519.904, 343.844, 52841.815 24/01/10,13:18:30,06,08,1, 11.9,1,1, 2.841, 10519.876, 343.903, 52841.805 24/01/10,13:18:30,07,08,1, 11.9,1,1, 2.841, 10519.926, 343.885, 52841.819 24/01/10,13:18:30,08,08,1, 11.9,1,1, 2.841, 10519.882, 343.886, 52842.016 24/01/10,13:18:30,09,08,1, 11.9,1,1, 2.841, 10519.873, 343.855, 52841.821 24/01/10,13:18:30,10,08,1, 11.9,1,1, 2.841, 10519.913, 343.900, 52841.844 24/01/10,13:18:30,11,08,1, 11.9,1,1, 2.841, 10519.931, 343.903, 52841.850 24/01/10,13:18:30,12,08,1, 11.9,1,1, 2.841, 10519.894, 343.854, 52841.797 24/01/10,13:18:30,13,08,1, 11.9,1,1, 2.841, 10519.916, 343.848, 52841.810 24/01/10,13:18:30,14,08,1, 11.9,1,1, 2.841, 10519.898, 343.892, 52841.858 24/01/10,13:18:30,15,08,1, 11.9,1,1, 2.841, 10519.881, 343.861, 52841.811 24/01/10,13:18:30,16,08,1, 11.9,1,1, 2.841, 10519.888, 343.838, 52841.766 24/01/10,13:18:30,17,08,1, 11.9,1,1, 2.841, 10519.893, 343.872, 52841.811 24/01/10,13:18:30,18,08,1, 11.9,1,1, 2.841, 10519.886, 343.893, 52841.832 24/01/10,13:18:30,19,08,1, 11.9,1,1, 2.841, 10519.903, 343.872, 52841.827 24/01/10,13:18:31,00,08,1, 11.9,1,1, 2.839, 10519.900, 343.872, 52841.827 24/01/10,13:18:31,01,08,1, 11.9,1,1, 2.839, 10519.915, 343.897, 52841.611 24/01/10,13:18:31,02,08,1, 11.9,1,1, 2.839, 10519.907, 343.896, 52841.795 24/01/10,13:18:31,03,08,1, 11.9,1,1, 2.839, 10519.893, 343.845, 52841.792 24/01/10,13:18:31,04,08,1, 11.9,1,1, 2.839, 10519.901, 343.852, 52841.818 24/01/10,13:18:31,05,08,1, 11.9,1,1, 2.839, 10519.908, 343.875, 52841.839 24/01/10,13:18:31,06,08,1, 11.9,1,1, 2.839, 10519.900, 343.884, 52841.838 24/01/10,13:18:31,07,08,1, 11.9,1,1, 2.839, 10519.887, 343.846, 52841.788 24/01/10,13:18:31,08,08,1, 11.9,1,1, 2.839, 10519.886, 343.880, 52841.818 24/01/10,13:18:31,09,08,1, 11.9,1,1, 2.839, 10519.899, 343.920, 52841.862 24/01/10,13:18:31,10,08,1, 11.9,1,1, 2.839, 10519.906, 343.848, 52841.808 24/01/10,13:18:31,11,08,1, 11.9,1,1, 2.839, 10519.891, 343.861, 52841.802 24/01/10,13:18:31,12,08,1, 11.9,1,1, 2.839, 10519.909, 343.886, 52841.776 24/01/10,13:18:31,13,08,1, 11.9,1,1, 2.839, 10519.903, 343.875, 52841.822 24/01/10,13:18:31,14,08,1, 11.9,1,1, 2.839, 10519.890, 343.840, 52841.819 24/01/10,13:18:31,15,08,1, 11.9,1,1, 2.839, 10519.884, 343.860, 52841.801 24/01/10,13:18:31,16,08,1, 11.9,1,1, 2.839, 10519.894, 343.896, 52841.805 24/01/10,13:18:31,17,08,1, 11.9,1,1, 2.839, 10519.887, 343.878, 52841.810 24/01/10,13:18:31,18,08,1, 11.9,1,1, 2.839, 10519.885, 343.867, 52841.770 24/01/10,13:18:31,19,08,1, 11.9,1,1, 2.839, 10519.896, 343.872, 52841.823 24/01/10,13:18:32,00,08,1, 11.9,1,1, 2.845, 10519.892, 343.872, 52841.823 24/01/10,13:18:32,01,08,1, 11.9,1,1, 2.845, 10519.909, 343.875, 52841.832 24/01/10,13:18:32,02,08,1, 11.9,1,1, 2.845, 10519.898, 343.845, 52841.796 24/01/10,13:18:32,03,08,1, 11.9,1,1, 2.845, 10519.888, 343.887, 52841.855 24/01/10,13:18:32,04,08,1, 11.9,1,1, 2.845, 10519.893, 343.897, 52841.817 24/01/10,13:18:32,05,08,1, 11.9,1,1, 2.845, 10519.888, 343.890, 52841.862 24/01/10,13:18:32,06,08,1, 11.9,1,1, 2.845, 10519.904, 343.865, 52841.817 24/01/10,13:18:32,07,08,1, 11.9,1,1, 2.845, 10519.897, 343.928, 52841.852 24/01/10,13:18:32,08,08,1, 11.9,1,1, 2.845, 10519.900, 343.887, 52841.857 24/01/10,13:18:32,09,08,1, 11.9,1,1, 2.845, 10519.879, 343.851, 52841.803 24/01/10,13:18:32,10,08,1, 11.9,1,1, 2.845, 10519.854, 343.884, 52841.802 24/01/10,13:18:32,11,08,1, 11.9,1,1, 2.845, 10519.900, 343.909, 52841.833 24/01/10,13:18:32,12,08,1, 11.9,1,1, 2.845, 10519.895, 343.884, 52841.839 24/01/10,13:18:32,13,08,1, 11.9,1,1, 2.845, 10519.904, 343.842, 52841.799 24/01/10,13:18:32,14,08,1, 11.9,1,1, 2.845, 10519.888, 343.878, 52841.799 24/01/10,13:18:32,15,08,1, 11.9,1,1, 2.845, 10519.911, 343.899, 52841.841 24/01/10,13:18:32,16,08,1, 11.9,1,1, 2.845, 10519.904, 343.859, 52841.855 24/01/10,13:18:32,17,08,1, 11.9,1,1, 2.845, 10519.867, 343.842, 52841.754 24/01/10,13:18:32,18,08,1, 11.9,1,1, 2.845, 10519.886, 343.907, 52841.740 24/01/10,13:18:32,19,08,1, 11.9,1,1, 2.845, 10519.913, 343.880, 52841.768 24/01/10,13:18:33,00,08,1, 11.9,1,1, 2.840, 10519.909, 343.880, 52841.768 24/01/10,13:18:33,01,08,1, 11.9,1,1, 2.840, 10519.870, 343.877, 52841.754 24/01/10,13:18:33,02,08,1, 11.9,1,1, 2.840, 10519.913, 343.879, 52841.768 24/01/10,13:18:33,03,08,1, 11.9,1,1, 2.840, 10519.904, 343.893, 52841.839 24/01/10,13:18:33,04,08,1, 11.9,1,1, 2.840, 10519.896, 343.832, 52841.812 24/01/10,13:18:33,05,08,1, 11.9,1,1, 2.840, 10519.887, 343.899, 52841.790 24/01/10,13:18:33,06,08,1, 11.9,1,1, 2.840, 10519.914, 343.899, 52841.798 24/01/10,13:18:33,07,08,1, 11.9,1,1, 2.840, 10519.878, 343.856, 52841.826 24/01/10,13:18:33,08,08,1, 11.9,1,1, 2.840, 10519.890, 343.848, 52841.746 24/01/10,13:18:33,09,08,1, 11.9,1,1, 2.840, 10519.885, 343.894, 52841.856 24/01/10,13:18:33,10,08,1, 11.9,1,1, 2.840, 10519.888, 343.886, 52841.780 24/01/10,13:18:33,11,08,1, 11.9,1,1, 2.840, 10519.883, 343.846, 52841.728 24/01/10,13:18:33,12,08,1, 11.9,1,1, 2.840, 10519.852, 343.846, 52841.745 24/01/10,13:18:33,13,08,1, 11.9,1,1, 2.840, 10519.909, 343.904, 52841.810 24/01/10,13:18:33,14,08,1, 11.9,1,1, 2.840, 10519.894, 343.864, 52841.775 24/01/10,13:18:33,15,08,1, 11.9,1,1, 2.840, 10519.879, 343.851, 52841.783 24/01/10,13:18:33,16,08,1, 11.9,1,1, 2.840, 10519.877, 343.882, 52841.809 24/01/10,13:18:33,17,08,1, 11.9,1,1, 2.840, 10519.887, 343.906, 52841.823 24/01/10,13:18:33,18,08,1, 11.9,1,1, 2.840, 10519.896, 343.860, 52841.813 24/01/10,13:18:33,19,08,1, 11.9,1,1, 2.840, 10519.890, 343.860, 52841.777 24/01/10,13:18:34,00,08,1, 11.9,1,1, 2.842, 10519.884, 343.860, 52841.777 24/01/10,13:18:34,01,08,1, 11.9,1,1, 2.842, 10519.908, 343.876, 52841.812 24/01/10,13:18:34,02,08,1, 11.9,1,1, 2.842, 10519.891, 343.834, 52841.739 24/01/10,13:18:34,03,08,1, 11.9,1,1, 2.842, 10519.885, 343.840, 52841.744 24/01/10,13:18:34,04,08,1, 11.9,1,1, 2.842, 10519.890, 343.896, 52841.781 24/01/10,13:18:34,05,08,1, 11.9,1,1, 2.842, 10519.909, 343.863, 52841.799 24/01/10,13:18:34,06,08,1, 11.9,1,1, 2.842, 10519.870, 343.825, 52841.748 24/01/10,13:18:34,07,08,1, 11.9,1,1, 2.842, 10519.901, 343.879, 52841.785 24/01/10,13:18:34,08,08,1, 11.9,1,1, 2.842, 10519.890, 343.875, 52841.791 24/01/10,13:18:34,09,08,1, 11.9,1,1, 2.842, 10519.884, 343.837, 52841.777 24/01/10,13:18:34,10,08,1, 11.9,1,1, 2.842, 10519.878, 343.817, 52841.771 24/01/10,13:18:34,11,08,1, 11.9,1,1, 2.842, 10519.888, 343.870, 52841.811 24/01/10,13:18:34,12,08,1, 11.9,1,1, 2.842, 10519.879, 343.871, 52841.780 24/01/10,13:18:34,13,08,1, 11.9,1,1, 2.842, 10519.868, 343.843, 52841.760 24/01/10,13:18:34,14,08,1, 11.9,1,1, 2.842, 10519.874, 343.843, 52841.765 24/01/10,13:18:34,15,08,1, 11.9,1,1, 2.842, 10519.883, 343.893, 52841.777 24/01/10,13:18:34,16,08,1, 11.9,1,1, 2.842, 10519.905, 343.870, 52841.779 24/01/10,13:18:34,17,08,1, 11.9,1,1, 2.842, 10519.880, 343.827, 52841.775 24/01/10,13:18:34,18,08,1, 11.9,1,1, 2.842, 10519.899, 343.847, 52841.792 24/01/10,13:18:34,19,08,1, 11.9,1,1, 2.842, 10519.879, 343.896, 52841.828 24/01/10,13:18:35,00,08,1, 11.8,1,1, 2.847, 10519.875, 343.896, 52841.828 24/01/10,13:18:35,01,08,1, 11.8,1,1, 2.847, 10519.865, 343.836, 52841.731 24/01/10,13:18:35,02,08,1, 11.8,1,1, 2.847, 10519.875, 343.876, 52841.829 24/01/10,13:18:35,03,08,1, 11.8,1,1, 2.847, 10519.888, 343.892, 52841.834 24/01/10,13:18:35,04,08,1, 11.8,1,1, 2.847, 10519.889, 343.843, 52841.713 24/01/10,13:18:35,05,08,1, 11.8,1,1, 2.847, 10519.857, 343.843, 52841.739 24/01/10,13:18:35,06,08,1, 11.8,1,1, 2.847, 10519.875, 343.877, 52841.742 24/01/10,13:18:35,07,08,1, 11.8,1,1, 2.847, 10519.909, 343.888, 52841.755 24/01/10,13:18:35,08,08,1, 11.8,1,1, 2.847, 10519.893, 343.825, 52841.820 24/01/10,13:18:35,09,08,1, 11.8,1,1, 2.847, 10519.858, 343.840, 52841.720 24/01/10,13:18:35,10,08,1, 11.8,1,1, 2.847, 10519.898, 343.886, 52841.793 24/01/10,13:18:35,11,08,1, 11.8,1,1, 2.847, 10519.898, 343.849, 52841.734 24/01/10,13:18:35,12,08,1, 11.8,1,1, 2.847, 10519.877, 343.852, 52841.821 24/01/10,13:18:35,13,08,1, 11.8,1,1, 2.847, 10519.895, 343.903, 52841.799 24/01/10,13:18:35,14,08,1, 11.8,1,1, 2.847, 10519.900, 343.903, 52841.755 24/01/10,13:18:35,15,08,1, 11.8,1,1, 2.847, 10519.882, 343.856, 52841.798 24/01/10,13:18:35,16,08,1, 11.8,1,1, 2.847, 10519.863, 343.856, 52841.793 24/01/10,13:18:35,17,08,1, 11.8,1,1, 2.847, 10519.865, 343.902, 52841.722 24/01/10,13:18:35,18,08,1, 11.8,1,1, 2.847, 10519.877, 343.867, 52841.708 24/01/10,13:18:35,19,08,1, 11.8,1,1, 2.847, 10519.889, 343.875, 52841.766 24/01/10,13:18:36,00,08,1, 11.9,1,1, 2.840, 10519.884, 343.875, 52841.766 24/01/10,13:18:36,01,08,1, 11.9,1,1, 2.840, 10519.876, 343.910, 52841.773 24/01/10,13:18:36,02,08,1, 11.9,1,1, 2.840, 10519.871, 343.863, 52841.763 24/01/10,13:18:36,03,08,1, 11.9,1,1, 2.840, 10519.852, 343.851, 52841.752 24/01/10,13:18:36,04,08,1, 11.9,1,1, 2.840, 10519.852, 343.900, 52841.753 24/01/10,13:18:36,05,08,1, 11.9,1,1, 2.840, 10519.891, 343.900, 52841.826 24/01/10,13:18:36,06,08,1, 11.9,1,1, 2.840, 10519.851, 343.865, 52841.778 24/01/10,13:18:36,07,08,1, 11.9,1,1, 2.840, 10519.854, 343.880, 52841.781 24/01/10,13:18:36,08,08,1, 11.9,1,1, 2.840, 10519.864, 343.905, 52841.769 24/01/10,13:18:36,09,08,1, 11.9,1,1, 2.840, 10519.871, 343.882, 52841.773 24/01/10,13:18:36,10,08,1, 11.9,1,1, 2.840, 10519.869, 343.846, 52841.714 24/01/10,13:18:36,11,08,1, 11.9,1,1, 2.840, 10519.857, 343.876, 52841.725 24/01/10,13:18:36,12,08,1, 11.9,1,1, 2.840, 10519.857, 343.918, 52841.763 24/01/10,13:18:36,13,08,1, 11.9,1,1, 2.840, 10519.855, 343.874, 52841.763 24/01/10,13:18:36,14,08,1, 11.9,1,1, 2.840, 10519.839, 343.827, 52841.715 24/01/10,13:18:36,15,08,1, 11.9,1,1, 2.840, 10519.866, 343.872, 52841.779 24/01/10,13:18:36,16,08,1, 11.9,1,1, 2.840, 10519.841, 343.906, 52841.771 24/01/10,13:18:36,17,08,1, 11.9,1,1, 2.840, 10519.865, 343.868, 52841.764 24/01/10,13:18:36,18,08,1, 11.9,1,1, 2.840, 10519.845, 343.867, 52841.730 24/01/10,13:18:36,19,08,1, 11.9,1,1, 2.840, 10519.852, 343.890, 52841.678 24/01/10,13:18:37,00,08,1, 11.9,1,1, 2.844, 10519.850, 343.890, 52841.678 24/01/10,13:18:37,01,08,1, 11.9,1,1, 2.844, 10519.832, 343.833, 52841.638 24/01/10,13:18:37,02,08,1, 11.9,1,1, 2.844, 10519.832, 343.851, 52841.699 24/01/10,13:18:37,03,08,1, 11.9,1,1, 2.844, 10519.853, 343.902, 52841.779 24/01/10,13:18:37,04,08,1, 11.9,1,1, 2.844, 10519.868, 343.864, 52841.681 24/01/10,13:18:37,05,08,1, 11.9,1,1, 2.844, 10519.841, 343.854, 52841.654 24/01/10,13:18:37,06,08,1, 11.9,1,1, 2.844, 10519.867, 343.872, 52841.719 24/01/10,13:18:37,07,08,1, 11.9,1,1, 2.844, 10519.861, 343.912, 52841.783 24/01/10,13:18:37,08,08,1, 11.9,1,1, 2.844, 10519.841, 343.884, 52841.791 24/01/10,13:18:37,09,08,1, 11.9,1,1, 2.844, 10519.851, 343.874, 52841.797 24/01/10,13:18:37,10,08,1, 11.9,1,1, 2.844, 10519.855, 343.889, 52841.782 24/01/10,13:18:37,11,08,1, 11.9,1,1, 2.844, 10519.858, 343.908, 52841.691 24/01/10,13:18:37,12,08,1, 11.9,1,1, 2.844, 10519.843, 343.872, 52841.761 24/01/10,13:18:37,13,08,1, 11.9,1,1, 2.844, 10519.824, 343.863, 52841.747 24/01/10,13:18:37,14,08,1, 11.9,1,1, 2.844, 10519.859, 343.927, 52841.787 24/01/10,13:18:37,15,08,1, 11.9,1,1, 2.844, 10519.846, 343.903, 52841.719 24/01/10,13:18:37,16,08,1, 11.9,1,1, 2.844, 10519.843, 343.845, 52841.646 24/01/10,13:18:37,17,08,1, 11.9,1,1, 2.844, 10519.837, 343.900, 52841.724 24/01/10,13:18:37,18,08,1, 11.9,1,1, 2.844, 10519.851, 343.923, 52841.794 24/01/10,13:18:37,19,08,1, 11.9,1,1, 2.844, 10519.850, 343.862, 52841.741 24/01/10,13:18:38,00,08,1, 11.9,1,1, 2.844, 10519.850, 343.862, 52841.741 24/01/10,13:18:38,01,08,1, 11.9,1,1, 2.844, 10519.832, 343.899, 52841.732 24/01/10,13:18:38,02,08,1, 11.9,1,1, 2.844, 10519.854, 343.912, 52841.774 24/01/10,13:18:38,03,08,1, 11.9,1,1, 2.844, 10519.845, 343.888, 52841.726 24/01/10,13:18:38,04,08,1, 11.9,1,1, 2.844, 10519.841, 343.844, 52841.674 24/01/10,13:18:38,05,08,1, 11.9,1,1, 2.844, 10519.846, 343.899, 52841.724 24/01/10,13:18:38,06,08,1, 11.9,1,1, 2.844, 10519.870, 343.898, 52841.752 24/01/10,13:18:38,07,08,1, 11.9,1,1, 2.844, 10519.826, 343.852, 52841.678 24/01/10,13:18:38,08,08,1, 11.9,1,1, 2.844, 10519.830, 343.879, 52841.558 24/01/10,13:18:38,09,08,1, 11.9,1,1, 2.844, 10519.854, 343.925, 52841.834 24/01/10,13:18:38,10,08,1, 11.9,1,1, 2.844, 10519.868, 343.867, 52841.785 24/01/10,13:18:38,11,08,1, 11.9,1,1, 2.844, 10519.851, 343.845, 52841.710 24/01/10,13:18:38,12,08,1, 11.9,1,1, 2.844, 10519.851, 343.908, 52841.760 24/01/10,13:18:38,13,08,1, 11.9,1,1, 2.844, 10519.851, 343.881, 52841.780 24/01/10,13:18:38,14,08,1, 11.9,1,1, 2.844, 10519.843, 343.854, 52841.716 24/01/10,13:18:38,15,08,1, 11.9,1,1, 2.844, 10519.846, 343.857, 52841.735 24/01/10,13:18:38,16,08,1, 11.9,1,1, 2.844, 10519.843, 343.913, 52841.725 24/01/10,13:18:38,17,08,1, 11.9,1,1, 2.844, 10519.864, 343.873, 52841.729 24/01/10,13:18:38,18,08,1, 11.9,1,1, 2.844, 10519.846, 343.837, 52841.699 24/01/10,13:18:38,19,08,1, 11.9,1,1, 2.844, 10519.838, 343.881, 52841.675 24/01/10,13:18:39,00,08,1, 11.9,1,1, 2.844, 10519.834, 343.881, 52841.675 24/01/10,13:18:39,01,08,1, 11.9,1,1, 2.844, 10519.835, 343.872, 52841.655 24/01/10,13:18:39,02,08,1, 11.9,1,1, 2.844, 10519.832, 343.841, 52841.706 24/01/10,13:18:39,03,08,1, 11.9,1,1, 2.844, 10519.834, 343.885, 52841.679 24/01/10,13:18:39,04,08,1, 11.9,1,1, 2.844, 10519.856, 343.912, 52841.746 24/01/10,13:18:39,05,08,1, 11.9,1,1, 2.844, 10519.824, 343.842, 52841.689 24/01/10,13:18:39,06,08,1, 11.9,1,1, 2.844, 10519.814, 343.878, 52841.772 24/01/10,13:18:39,07,08,1, 11.9,1,1, 2.844, 10519.842, 343.918, 52841.713 24/01/10,13:18:39,08,08,1, 11.9,1,1, 2.844, 10519.853, 343.890, 52841.694 24/01/10,13:18:39,09,08,1, 11.9,1,1, 2.844, 10519.820, 343.862, 52841.699 24/01/10,13:18:39,10,08,1, 11.9,1,1, 2.844, 10519.845, 343.887, 52841.736 24/01/10,13:18:39,11,08,1, 11.9,1,1, 2.844, 10519.821, 343.904, 52841.712 24/01/10,13:18:39,12,08,1, 11.9,1,1, 2.844, 10519.856, 343.898, 52841.733 24/01/10,13:18:39,13,08,1, 11.9,1,1, 2.844, 10519.797, 343.868, 52841.684 24/01/10,13:18:39,14,08,1, 11.9,1,1, 2.844, 10519.852, 343.923, 52841.757 24/01/10,13:18:39,15,08,1, 11.9,1,1, 2.844, 10519.830, 343.927, 52841.752 24/01/10,13:18:39,16,08,1, 11.9,1,1, 2.844, 10519.836, 343.869, 52841.653 24/01/10,13:18:39,17,08,1, 11.9,1,1, 2.844, 10519.810, 343.887, 52841.645 24/01/10,13:18:39,18,08,1, 11.9,1,1, 2.844, 10519.831, 343.931, 52841.722 24/01/10,13:18:39,19,08,1, 11.9,1,1, 2.844, 10519.848, 343.873, 52841.706 24/01/10,13:18:40,00,08,1, 11.9,1,1, 2.845, 10519.842, 343.873, 52841.706 24/01/10,13:18:40,01,08,1, 11.9,1,1, 2.845, 10519.866, 343.905, 52841.698 24/01/10,13:18:40,02,08,1, 11.9,1,1, 2.845, 10519.867, 343.925, 52841.733 24/01/10,13:18:40,03,08,1, 11.9,1,1, 2.845, 10519.832, 343.889, 52841.640 24/01/10,13:18:40,04,08,1, 11.9,1,1, 2.845, 10519.825, 343.882, 52841.648 24/01/10,13:18:40,05,08,1, 11.9,1,1, 2.845, 10519.833, 343.898, 52841.715 24/01/10,13:18:40,06,08,1, 11.9,1,1, 2.845, 10519.870, 343.894, 52841.699 24/01/10,13:18:40,07,08,1, 11.9,1,1, 2.845, 10519.844, 343.847, 52841.645 24/01/10,13:18:40,08,08,1, 11.9,1,1, 2.845, 10519.839, 343.890, 52841.670 24/01/10,13:18:40,09,08,1, 11.9,1,1, 2.845, 10519.836, 343.916, 52841.651 24/01/10,13:18:40,10,08,1, 11.9,1,1, 2.845, 10519.862, 343.904, 52841.681 24/01/10,13:18:40,11,08,1, 11.9,1,1, 2.845, 10519.837, 343.849, 52841.641 24/01/10,13:18:40,12,08,1, 11.9,1,1, 2.845, 10519.824, 343.905, 52841.660 24/01/10,13:18:40,13,08,1, 11.9,1,1, 2.845, 10519.832, 343.927, 52841.711 24/01/10,13:18:40,14,08,1, 11.9,1,1, 2.845, 10519.858, 343.887, 52841.662 24/01/10,13:18:40,15,08,1, 11.9,1,1, 2.845, 10519.817, 343.861, 52841.574 24/01/10,13:18:40,16,08,1, 11.9,1,1, 2.845, 10519.848, 343.927, 52841.692 24/01/10,13:18:40,17,08,1, 11.9,1,1, 2.845, 10519.831, 343.920, 52841.712 24/01/10,13:18:40,18,08,1, 11.9,1,1, 2.845, 10519.833, 343.881, 52841.640 24/01/10,13:18:40,19,08,1, 11.9,1,1, 2.845, 10519.813, 343.903, 52841.639 24/01/10,13:18:41,00,08,1, 11.9,1,1, 2.844, 10519.809, 343.903, 52841.639 24/01/10,13:18:41,01,08,1, 11.9,1,1, 2.844, 10519.840, 343.914, 52841.680 24/01/10,13:18:41,02,08,1, 11.9,1,1, 2.844, 10519.832, 343.884, 52841.694 24/01/10,13:18:41,03,08,1, 11.9,1,1, 2.844, 10519.821, 343.916, 52841.675 24/01/10,13:18:41,04,08,1, 11.9,1,1, 2.844, 10519.850, 343.913, 52841.728 24/01/10,13:18:41,05,08,1, 11.9,1,1, 2.844, 10519.828, 343.892, 52841.729 24/01/10,13:18:41,06,08,1, 11.9,1,1, 2.844, 10519.840, 343.884, 52841.602 24/01/10,13:18:41,07,08,1, 11.9,1,1, 2.844, 10519.846, 343.912, 52841.644 24/01/10,13:18:41,08,08,1, 11.9,1,1, 2.844, 10519.860, 343.936, 52841.638 24/01/10,13:18:41,09,08,1, 11.9,1,1, 2.844, 10519.849, 343.891, 52841.657 24/01/10,13:18:41,10,08,1, 11.9,1,1, 2.844, 10519.816, 343.916, 52841.631 24/01/10,13:18:41,11,08,1, 11.9,1,1, 2.844, 10519.884, 343.959, 52841.638 24/01/10,13:18:41,12,08,1, 11.9,1,1, 2.844, 10519.834, 343.897, 52841.645 24/01/10,13:18:41,13,08,1, 11.9,1,1, 2.844, 10519.843, 343.865, 52841.599 24/01/10,13:18:41,14,08,1, 11.9,1,1, 2.844, 10519.839, 343.917, 52841.695 24/01/10,13:18:41,15,08,1, 11.9,1,1, 2.844, 10519.832, 343.936, 52841.638 24/01/10,13:18:41,16,08,1, 11.9,1,1, 2.844, 10519.829, 343.902, 52841.632 24/01/10,13:18:41,17,08,1, 11.9,1,1, 2.844, 10519.821, 343.914, 52841.629 24/01/10,13:18:41,18,08,1, 11.9,1,1, 2.844, 10519.853, 343.938, 52841.658 24/01/10,13:18:41,19,08,1, 11.9,1,1, 2.844, 10519.851, 343.936, 52841.678 24/01/10,13:18:42,00,07,1, 12.0,1,1, 2.841, 10519.850, 343.936, 52841.678 24/01/10,13:18:42,01,07,1, 12.0,1,1, 2.841, 10519.849, 343.908, 52841.651 24/01/10,13:18:42,02,07,1, 12.0,1,1, 2.841, 10519.849, 343.943, 52841.664 24/01/10,13:18:42,03,07,1, 12.0,1,1, 2.841, 10519.847, 343.917, 52841.674 24/01/10,13:18:42,04,07,1, 12.0,1,1, 2.841, 10519.829, 343.887, 52841.585 24/01/10,13:18:42,05,07,1, 12.0,1,1, 2.841, 10519.849, 343.943, 52841.697 24/01/10,13:18:42,06,07,1, 12.0,1,1, 2.841, 10519.845, 343.948, 52841.699 24/01/10,13:18:42,07,07,1, 12.0,1,1, 2.841, 10519.847, 343.898, 52841.642 24/01/10,13:18:42,08,07,1, 12.0,1,1, 2.841, 10519.827, 343.909, 52841.625 24/01/10,13:18:42,09,07,1, 12.0,1,1, 2.841, 10519.845, 343.936, 52841.691 24/01/10,13:18:42,10,07,1, 12.0,1,1, 2.841, 10519.840, 343.927, 52841.614 24/01/10,13:18:42,11,07,1, 12.0,1,1, 2.841, 10519.839, 343.898, 52841.649 24/01/10,13:18:42,12,07,1, 12.0,1,1, 2.841, 10519.819, 343.903, 52841.627 24/01/10,13:18:42,13,07,1, 12.0,1,1, 2.841, 10519.855, 343.948, 52841.674 24/01/10,13:18:42,14,07,1, 12.0,1,1, 2.841, 10519.860, 343.926, 52841.665 24/01/10,13:18:42,15,07,1, 12.0,1,1, 2.841, 10519.818, 343.917, 52841.619 24/01/10,13:18:42,16,07,1, 12.0,1,1, 2.841, 10519.806, 343.949, 52841.690 24/01/10,13:18:42,17,07,1, 12.0,1,1, 2.841, 10519.858, 343.921, 52841.651 24/01/10,13:18:42,18,07,1, 12.0,1,1, 2.841, 10519.823, 343.907, 52841.648 24/01/10,13:18:42,19,07,1, 12.0,1,1, 2.841, 10519.817, 343.924, 52841.658 24/01/10,13:18:43,00,07,1, 11.9,1,1, 2.841, 10519.817, 343.924, 52841.658 24/01/10,13:18:43,01,07,1, 11.9,1,1, 2.841, 10519.843, 343.901, 52841.680 24/01/10,13:18:43,02,07,1, 11.9,1,1, 2.841, 10519.819, 343.855, 52841.629 24/01/10,13:18:43,03,07,1, 11.9,1,1, 2.841, 10519.827, 343.932, 52841.632 24/01/10,13:18:43,04,07,1, 11.9,1,1, 2.841, 10519.857, 343.945, 52841.703 24/01/10,13:18:43,05,07,1, 11.9,1,1, 2.841, 10519.847, 343.895, 52841.609 24/01/10,13:18:43,06,07,1, 11.9,1,1, 2.841, 10519.838, 343.919, 52841.694 24/01/10,13:18:43,07,07,1, 11.9,1,1, 2.841, 10519.839, 343.961, 52841.687 24/01/10,13:18:43,08,07,1, 11.9,1,1, 2.841, 10519.837, 343.943, 52841.668 24/01/10,13:18:43,09,07,1, 11.9,1,1, 2.841, 10519.838, 343.897, 52841.680 24/01/10,13:18:43,10,07,1, 11.9,1,1, 2.841, 10519.799, 343.966, 52841.671 24/01/10,13:18:43,11,07,1, 11.9,1,1, 2.841, 10519.833, 343.934, 52841.725 24/01/10,13:18:43,12,07,1, 11.9,1,1, 2.841, 10519.844, 343.952, 52841.687 24/01/10,13:18:43,13,07,1, 11.9,1,1, 2.841, 10519.822, 343.922, 52841.709 24/01/10,13:18:43,14,07,1, 11.9,1,1, 2.841, 10519.825, 343.944, 52841.642 24/01/10,13:18:43,15,07,1, 11.9,1,1, 2.841, 10519.852, 343.970, 52841.715 24/01/10,13:18:43,16,07,1, 11.9,1,1, 2.841, 10519.846, 343.916, 52841.700 24/01/10,13:18:43,17,07,1, 11.9,1,1, 2.841, 10519.805, 343.923, 52841.639 24/01/10,13:18:43,18,07,1, 11.9,1,1, 2.841, 10519.859, 343.982, 52841.720 24/01/10,13:18:43,19,07,1, 11.9,1,1, 2.841, 10519.840, 343.966, 52841.673 24/01/10,13:18:44,00,08,1, 11.9,1,1, 2.845, 10519.834, 343.966, 52841.673 24/01/10,13:18:44,01,08,1, 11.9,1,1, 2.845, 10519.835, 343.927, 52841.623 24/01/10,13:18:44,02,08,1, 11.9,1,1, 2.845, 10519.835, 343.935, 52841.654 24/01/10,13:18:44,03,08,1, 11.9,1,1, 2.845, 10519.837, 343.922, 52841.611 24/01/10,13:18:44,04,08,1, 11.9,1,1, 2.845, 10519.819, 343.921, 52841.608 24/01/10,13:18:44,05,08,1, 11.9,1,1, 2.845, 10519.823, 343.952, 52841.643 24/01/10,13:18:44,06,08,1, 11.9,1,1, 2.845, 10519.829, 343.935, 52841.626 24/01/10,13:18:44,07,08,1, 11.9,1,1, 2.845, 10519.820, 343.920, 52841.603 24/01/10,13:18:44,08,08,1, 11.9,1,1, 2.845, 10519.817, 343.895, 52841.582 24/01/10,13:18:44,09,08,1, 11.9,1,1, 2.845, 10519.833, 343.986, 52841.618 24/01/10,13:18:44,10,08,1, 11.9,1,1, 2.845, 10519.852, 343.951, 52841.626 24/01/10,13:18:44,11,08,1, 11.9,1,1, 2.845, 10519.799, 343.895, 52841.639 24/01/10,13:18:44,12,08,1, 11.9,1,1, 2.845, 10519.803, 343.927, 52841.645 24/01/10,13:18:44,13,08,1, 11.9,1,1, 2.845, 10519.848, 343.976, 52841.695 24/01/10,13:18:44,14,08,1, 11.9,1,1, 2.845, 10519.828, 343.944, 52841.625 24/01/10,13:18:44,15,08,1, 11.9,1,1, 2.845, 10519.824, 343.929, 52841.552 24/01/10,13:18:44,16,08,1, 11.9,1,1, 2.845, 10519.838, 343.994, 52841.636 24/01/10,13:18:44,17,08,1, 11.9,1,1, 2.845, 10519.845, 343.984, 52841.630 24/01/10,13:18:44,18,08,1, 11.9,1,1, 2.845, 10519.807, 343.927, 52841.578 24/01/10,13:18:44,19,08,1, 11.9,1,1, 2.845, 10519.822, 343.930, 52841.583 24/01/10,13:18:45,00,08,1, 11.9,1,1, 2.843, 10519.817, 343.930, 52841.583 24/01/10,13:18:45,01,08,1, 11.9,1,1, 2.843, 10519.831, 343.966, 52841.643 24/01/10,13:18:45,02,08,1, 11.9,1,1, 2.843, 10519.823, 343.930, 52841.593 24/01/10,13:18:45,03,08,1, 11.9,1,1, 2.843, 10519.808, 343.966, 52841.596 24/01/10,13:18:45,04,08,1, 11.9,1,1, 2.843, 10519.821, 343.991, 52841.630 24/01/10,13:18:45,05,08,1, 11.9,1,1, 2.843, 10519.828, 343.964, 52841.643 24/01/10,13:18:45,06,08,1, 11.9,1,1, 2.843, 10519.809, 343.950, 52841.582 24/01/10,13:18:45,07,08,1, 11.9,1,1, 2.843, 10519.831, 343.987, 52841.605 24/01/10,13:18:45,08,08,1, 11.9,1,1, 2.843, 10519.825, 343.973, 52841.611 24/01/10,13:18:45,09,08,1, 11.9,1,1, 2.843, 10519.824, 343.914, 52841.583 24/01/10,13:18:45,10,08,1, 11.9,1,1, 2.843, 10519.797, 343.950, 52841.605 24/01/10,13:18:45,11,08,1, 11.9,1,1, 2.843, 10519.846, 344.014, 52841.636 24/01/10,13:18:45,12,08,1, 11.9,1,1, 2.843, 10519.839, 343.968, 52841.609 24/01/10,13:18:45,13,08,1, 11.9,1,1, 2.843, 10519.810, 343.936, 52841.545 24/01/10,13:18:45,14,08,1, 11.9,1,1, 2.843, 10519.815, 343.966, 52841.611 24/01/10,13:18:45,15,08,1, 11.9,1,1, 2.843, 10519.829, 343.987, 52841.630 24/01/10,13:18:45,16,08,1, 11.9,1,1, 2.843, 10519.835, 343.959, 52841.601 24/01/10,13:18:45,17,08,1, 11.9,1,1, 2.843, 10519.811, 343.940, 52841.565 24/01/10,13:18:45,18,08,1, 11.9,1,1, 2.843, 10519.842, 343.995, 52841.603 24/01/10,13:18:45,19,08,1, 11.9,1,1, 2.843, 10519.855, 343.977, 52841.586 24/01/10,13:18:46,00,09,1, 11.9,1,1, 2.841, 10519.850, 343.977, 52841.586 24/01/10,13:18:46,01,09,1, 11.9,1,1, 2.841, 10519.829, 343.928, 52841.569 24/01/10,13:18:46,02,09,1, 11.9,1,1, 2.841, 10519.823, 343.996, 52841.608 24/01/10,13:18:46,03,09,1, 11.9,1,1, 2.841, 10519.816, 343.947, 52841.634 24/01/10,13:18:46,04,09,1, 11.9,1,1, 2.841, 10519.827, 343.913, 52841.579 24/01/10,13:18:46,05,09,1, 11.9,1,1, 2.841, 10519.818, 343.945, 52841.609 24/01/10,13:18:46,06,09,1, 11.9,1,1, 2.841, 10519.842, 343.969, 52841.580 24/01/10,13:18:46,07,09,1, 11.9,1,1, 2.841, 10519.829, 343.945, 52841.577 24/01/10,13:18:46,08,09,1, 11.9,1,1, 2.841, 10519.803, 343.942, 52841.613 24/01/10,13:18:46,09,09,1, 11.9,1,1, 2.841, 10519.814, 343.993, 52841.605 24/01/10,13:18:46,10,09,1, 11.9,1,1, 2.841, 10519.825, 343.951, 52841.585 24/01/10,13:18:46,11,09,1, 11.9,1,1, 2.841, 10519.861, 343.943, 52841.560 24/01/10,13:18:46,12,09,1, 11.9,1,1, 2.841, 10519.826, 343.958, 52841.578 24/01/10,13:18:46,13,09,1, 11.9,1,1, 2.841, 10519.839, 343.992, 52841.627 24/01/10,13:18:46,14,09,1, 11.9,1,1, 2.841, 10519.842, 343.970, 52841.637 24/01/10,13:18:46,15,09,1, 11.9,1,1, 2.841, 10519.822, 343.949, 52841.618 24/01/10,13:18:46,16,09,1, 11.9,1,1, 2.841, 10519.854, 344.009, 52841.644 24/01/10,13:18:46,17,09,1, 11.9,1,1, 2.841, 10519.843, 344.046, 52841.638 24/01/10,13:18:46,18,09,1, 11.9,1,1, 2.841, 10519.850, 343.956, 52841.603 24/01/10,13:18:46,19,09,1, 11.9,1,1, 2.841, 10519.839, 343.967, 52841.575 24/01/10,13:18:47,00,09,1, 11.9,1,1, 2.844, 10519.834, 343.967, 52841.575 24/01/10,13:18:47,01,09,1, 11.9,1,1, 2.844, 10519.818, 344.001, 52841.612 24/01/10,13:18:47,02,09,1, 11.9,1,1, 2.844, 10519.816, 343.944, 52841.577 24/01/10,13:18:47,03,09,1, 11.9,1,1, 2.844, 10519.822, 344.003, 52841.624 24/01/10,13:18:47,04,09,1, 11.9,1,1, 2.844, 10519.827, 344.020, 52841.611 24/01/10,13:18:47,05,09,1, 11.9,1,1, 2.844, 10519.827, 343.988, 52841.590 24/01/10,13:18:47,06,09,1, 11.9,1,1, 2.844, 10519.797, 343.978, 52841.567 24/01/10,13:18:47,07,09,1, 11.9,1,1, 2.844, 10519.872, 343.997, 52841.590 24/01/10,13:18:47,08,09,1, 11.9,1,1, 2.844, 10519.850, 343.999, 52841.550 24/01/10,13:18:47,09,09,1, 11.9,1,1, 2.844, 10519.827, 343.960, 52841.576 24/01/10,13:18:47,10,09,1, 11.9,1,1, 2.844, 10519.813, 343.979, 52841.511 24/01/10,13:18:47,11,09,1, 11.9,1,1, 2.844, 10519.846, 344.042, 52841.641 24/01/10,13:18:47,12,09,1, 11.9,1,1, 2.844, 10519.827, 344.009, 52841.677 24/01/10,13:18:47,13,09,1, 11.9,1,1, 2.844, 10519.819, 343.957, 52841.537 24/01/10,13:18:47,14,09,1, 11.9,1,1, 2.844, 10519.825, 344.018, 52841.601 24/01/10,13:18:47,15,09,1, 11.9,1,1, 2.844, 10519.841, 344.025, 52841.604 24/01/10,13:18:47,16,09,1, 11.9,1,1, 2.844, 10519.827, 343.994, 52841.563 24/01/10,13:18:47,17,09,1, 11.9,1,1, 2.844, 10519.817, 343.980, 52841.529 24/01/10,13:18:47,18,09,1, 11.9,1,1, 2.844, 10519.833, 344.057, 52841.661 24/01/10,13:18:47,19,09,1, 11.9,1,1, 2.844, 10519.823, 344.037, 52841.583 24/01/10,13:18:48,00,08,1, 11.9,1,1, 2.842, 10519.817, 344.037, 52841.583 24/01/10,13:18:48,01,08,1, 11.9,1,1, 2.842, 10519.800, 344.036, 52841.554 24/01/10,13:18:48,02,08,1, 11.9,1,1, 2.842, 10519.838, 344.057, 52841.661 24/01/10,13:18:48,03,08,1, 11.9,1,1, 2.842, 10519.805, 344.030, 52841.591 24/01/10,13:18:48,04,08,1, 11.9,1,1, 2.842, 10519.827, 344.014, 52841.578 24/01/10,13:18:48,05,08,1, 11.9,1,1, 2.842, 10519.819, 344.032, 52841.561 24/01/10,13:18:48,06,08,1, 11.9,1,1, 2.842, 10519.811, 344.053, 52841.606 24/01/10,13:18:48,07,08,1, 11.9,1,1, 2.842, 10519.831, 344.021, 52841.624 24/01/10,13:18:48,08,08,1, 11.9,1,1, 2.842, 10519.817, 344.027, 52841.569 24/01/10,13:18:48,09,08,1, 11.9,1,1, 2.842, 10519.805, 344.057, 52841.611 24/01/10,13:18:48,10,08,1, 11.9,1,1, 2.842, 10519.822, 344.050, 52841.627 24/01/10,13:18:48,11,08,1, 11.9,1,1, 2.842, 10519.788, 344.013, 52841.523 24/01/10,13:18:48,12,08,1, 11.9,1,1, 2.842, 10519.805, 344.033, 52841.573 24/01/10,13:18:48,13,08,1, 11.9,1,1, 2.842, 10519.813, 344.080, 52841.519 24/01/10,13:18:48,14,08,1, 11.9,1,1, 2.842, 10519.804, 344.044, 52841.558 24/01/10,13:18:48,15,08,1, 11.9,1,1, 2.842, 10519.787, 344.010, 52841.541 24/01/10,13:18:48,16,08,1, 11.9,1,1, 2.842, 10519.798, 344.075, 52841.615 24/01/10,13:18:48,17,08,1, 11.9,1,1, 2.842, 10519.808, 344.071, 52841.641 24/01/10,13:18:48,18,08,1, 11.9,1,1, 2.842, 10519.821, 344.060, 52841.635 24/01/10,13:18:48,19,08,1, 11.9,1,1, 2.842, 10519.830, 344.043, 52841.669 24/01/10,13:18:49,00,08,1, 11.9,1,1, 2.844, 10519.825, 344.043, 52841.669 24/01/10,13:18:49,01,08,1, 11.9,1,1, 2.844, 10519.865, 344.092, 52841.582 24/01/10,13:18:49,02,08,1, 11.9,1,1, 2.844, 10519.795, 344.011, 52841.492 24/01/10,13:18:49,03,08,1, 11.9,1,1, 2.844, 10519.815, 344.050, 52841.574 24/01/10,13:18:49,04,08,1, 11.9,1,1, 2.844, 10519.844, 344.101, 52841.562 24/01/10,13:18:49,05,08,1, 11.9,1,1, 2.844, 10519.830, 344.071, 52841.590 24/01/10,13:18:49,06,08,1, 11.9,1,1, 2.844, 10519.796, 344.028, 52841.559 24/01/10,13:18:49,07,08,1, 11.9,1,1, 2.844, 10519.812, 344.088, 52841.609 24/01/10,13:18:49,08,08,1, 11.9,1,1, 2.844, 10519.812, 344.093, 52841.592 24/01/10,13:18:49,09,08,1, 11.9,1,1, 2.844, 10519.804, 344.062, 52841.492 24/01/10,13:18:49,10,08,1, 11.9,1,1, 2.844, 10519.816, 344.063, 52841.508 24/01/10,13:18:49,11,08,1, 11.9,1,1, 2.844, 10519.813, 344.095, 52841.524 24/01/10,13:18:49,12,08,1, 11.9,1,1, 2.844, 10519.849, 344.065, 52841.460 24/01/10,13:18:49,13,08,1, 11.9,1,1, 2.844, 10519.802, 344.064, 52841.615 24/01/10,13:18:49,14,08,1, 11.9,1,1, 2.844, 10519.782, 344.071, 52841.600 24/01/10,13:18:49,15,08,1, 11.9,1,1, 2.844, 10519.829, 344.115, 52841.552 24/01/10,13:18:49,16,08,1, 11.9,1,1, 2.844, 10519.814, 344.088, 52841.592 24/01/10,13:18:49,17,08,1, 11.9,1,1, 2.844, 10519.810, 344.049, 52841.582 24/01/10,13:18:49,18,08,1, 11.9,1,1, 2.844, 10519.786, 344.127, 52841.692 24/01/10,13:18:49,19,08,1, 11.9,1,1, 2.844, 10519.812, 344.133, 52841.631 24/01/10,13:18:50,00,08,1, 11.9,1,1, 2.845, 10519.809, 344.133, 52841.631 24/01/10,13:18:50,01,08,1, 11.9,1,1, 2.845, 10519.792, 344.094, 52841.486 24/01/10,13:18:50,02,08,1, 11.9,1,1, 2.845, 10519.809, 344.145, 52841.531 24/01/10,13:18:50,03,08,1, 11.9,1,1, 2.845, 10519.812, 344.109, 52841.632 24/01/10,13:18:50,04,08,1, 11.9,1,1, 2.845, 10519.800, 344.060, 52841.520 24/01/10,13:18:50,05,08,1, 11.9,1,1, 2.845, 10519.812, 344.118, 52841.540 24/01/10,13:18:50,06,08,1, 11.9,1,1, 2.845, 10519.832, 344.122, 52841.589 24/01/10,13:18:50,07,08,1, 11.9,1,1, 2.845, 10519.811, 344.074, 52841.528 24/01/10,13:18:50,08,08,1, 11.9,1,1, 2.845, 10519.812, 344.087, 52841.544 24/01/10,13:18:50,09,08,1, 11.9,1,1, 2.845, 10519.811, 344.116, 52841.571 24/01/10,13:18:50,10,08,1, 11.9,1,1, 2.845, 10519.829, 344.122, 52841.582 24/01/10,13:18:50,11,08,1, 11.9,1,1, 2.845, 10519.811, 344.091, 52841.572 24/01/10,13:18:50,12,08,1, 11.9,1,1, 2.845, 10519.779, 344.105, 52841.570 24/01/10,13:18:50,13,08,1, 11.9,1,1, 2.845, 10519.808, 344.139, 52841.550 24/01/10,13:18:50,14,08,1, 11.9,1,1, 2.845, 10519.805, 344.125, 52841.591 24/01/10,13:18:50,15,08,1, 11.9,1,1, 2.845, 10519.799, 344.089, 52841.504 24/01/10,13:18:50,16,08,1, 11.9,1,1, 2.845, 10519.816, 344.131, 52841.546 24/01/10,13:18:50,17,08,1, 11.9,1,1, 2.845, 10519.816, 344.144, 52841.593 24/01/10,13:18:50,18,08,1, 11.9,1,1, 2.845, 10519.816, 344.079, 52841.530 24/01/10,13:18:50,19,08,1, 11.9,1,1, 2.845, 10519.786, 344.097, 52841.495 24/01/10,13:18:51,00,08,1, 11.9,1,1, 2.846, 10519.783, 344.097, 52841.495 24/01/10,13:18:51,01,08,1, 11.9,1,1, 2.846, 10519.827, 344.126, 52841.499 24/01/10,13:18:51,02,08,1, 11.9,1,1, 2.846, 10519.804, 344.097, 52841.517 24/01/10,13:18:51,03,08,1, 11.9,1,1, 2.846, 10519.803, 344.116, 52841.532 24/01/10,13:18:51,04,08,1, 11.9,1,1, 2.846, 10519.814, 344.155, 52841.586 24/01/10,13:18:51,05,08,1, 11.9,1,1, 2.846, 10519.822, 344.145, 52841.566 24/01/10,13:18:51,06,08,1, 11.9,1,1, 2.846, 10519.789, 344.093, 52841.535 24/01/10,13:18:51,07,08,1, 11.9,1,1, 2.846, 10519.781, 344.149, 52841.545 24/01/10,13:18:51,08,08,1, 11.9,1,1, 2.846, 10519.819, 344.178, 52841.600 24/01/10,13:18:51,09,08,1, 11.9,1,1, 2.846, 10519.804, 344.125, 52841.543 24/01/10,13:18:51,10,08,1, 11.9,1,1, 2.846, 10519.811, 344.114, 52841.523 24/01/10,13:18:51,11,08,1, 11.9,1,1, 2.846, 10519.806, 344.184, 52841.548 24/01/10,13:18:51,12,08,1, 11.9,1,1, 2.846, 10519.817, 344.171, 52841.582 24/01/10,13:18:51,13,08,1, 11.9,1,1, 2.846, 10519.802, 344.120, 52841.539 24/01/10,13:18:51,14,08,1, 11.9,1,1, 2.846, 10519.807, 344.160, 52841.548 24/01/10,13:18:51,15,08,1, 11.9,1,1, 2.846, 10519.846, 344.194, 52841.561 24/01/10,13:18:51,16,08,1, 11.9,1,1, 2.846, 10519.772, 344.132, 52841.556 24/01/10,13:18:51,17,08,1, 11.9,1,1, 2.846, 10519.798, 344.135, 52841.538 24/01/10,13:18:51,18,08,1, 11.9,1,1, 2.846, 10519.796, 344.175, 52841.565 24/01/10,13:18:51,19,08,1, 11.9,1,1, 2.846, 10519.802, 344.173, 52841.562 24/01/10,13:18:52,00,08,1, 11.9,1,1, 2.838, 10519.800, 344.173, 52841.562 24/01/10,13:18:52,01,08,1, 11.9,1,1, 2.838, 10519.788, 344.171, 52841.560 24/01/10,13:18:52,02,08,1, 11.9,1,1, 2.838, 10519.848, 344.216, 52841.752 24/01/10,13:18:52,03,08,1, 11.9,1,1, 2.838, 10519.792, 344.197, 52841.560 24/01/10,13:18:52,04,08,1, 11.9,1,1, 2.838, 10519.823, 344.154, 52841.532 24/01/10,13:18:52,05,08,1, 11.9,1,1, 2.838, 10519.808, 344.198, 52841.526 24/01/10,13:18:52,06,08,1, 11.9,1,1, 2.838, 10519.825, 344.255, 52841.600 24/01/10,13:18:52,07,08,1, 11.9,1,1, 2.838, 10519.822, 344.189, 52841.589 24/01/10,13:18:52,08,08,1, 11.9,1,1, 2.838, 10519.769, 344.181, 52841.547 24/01/10,13:18:52,09,08,1, 11.9,1,1, 2.838, 10519.816, 344.234, 52841.563 24/01/10,13:18:52,10,08,1, 11.9,1,1, 2.838, 10519.816, 344.234, 52841.612 24/01/10,13:18:52,11,08,1, 11.9,1,1, 2.838, 10519.823, 344.182, 52841.550 24/01/10,13:18:52,12,08,1, 11.9,1,1, 2.838, 10519.811, 344.209, 52841.531 24/01/10,13:18:52,13,08,1, 11.9,1,1, 2.838, 10519.822, 344.244, 52841.620 24/01/10,13:18:52,14,08,1, 11.9,1,1, 2.838, 10519.802, 344.235, 52841.607 24/01/10,13:18:52,15,08,1, 11.9,1,1, 2.838, 10519.815, 344.205, 52841.502 24/01/10,13:18:52,16,08,1, 11.9,1,1, 2.838, 10519.814, 344.233, 52841.583 24/01/10,13:18:52,17,08,1, 11.9,1,1, 2.838, 10519.805, 344.289, 52841.647 24/01/10,13:18:52,18,08,1, 11.9,1,1, 2.838, 10519.800, 344.251, 52841.580 24/01/10,13:18:52,19,08,1, 11.9,1,1, 2.838, 10519.820, 344.244, 52841.520 24/01/10,13:18:53,00,08,1, 11.8,1,1, 2.842, 10519.817, 344.244, 52841.520 24/01/10,13:18:53,01,08,1, 11.8,1,1, 2.842, 10519.816, 344.278, 52841.563 24/01/10,13:18:53,02,08,1, 11.8,1,1, 2.842, 10519.817, 344.225, 52841.482 24/01/10,13:18:53,03,08,1, 11.8,1,1, 2.842, 10519.791, 344.255, 52841.525 24/01/10,13:18:53,04,08,1, 11.8,1,1, 2.842, 10519.821, 344.287, 52841.538 24/01/10,13:18:53,05,08,1, 11.8,1,1, 2.842, 10519.819, 344.262, 52841.519 24/01/10,13:18:53,06,08,1, 11.8,1,1, 2.842, 10519.789, 344.235, 52841.502 24/01/10,13:18:53,07,08,1, 11.8,1,1, 2.842, 10519.790, 344.300, 52841.538 24/01/10,13:18:53,08,08,1, 11.8,1,1, 2.842, 10519.798, 344.296, 52841.645 24/01/10,13:18:53,09,08,1, 11.8,1,1, 2.842, 10519.819, 344.241, 52841.498 24/01/10,13:18:53,10,08,1, 11.8,1,1, 2.842, 10519.799, 344.275, 52841.556 24/01/10,13:18:53,11,08,1, 11.8,1,1, 2.842, 10519.796, 344.299, 52841.586 24/01/10,13:18:53,12,08,1, 11.8,1,1, 2.842, 10519.823, 344.283, 52841.594 24/01/10,13:18:53,13,08,1, 11.8,1,1, 2.842, 10519.789, 344.268, 52841.539 24/01/10,13:18:53,14,08,1, 11.8,1,1, 2.842, 10519.774, 344.269, 52841.511 24/01/10,13:18:53,15,08,1, 11.8,1,1, 2.842, 10519.811, 344.340, 52841.587 24/01/10,13:18:53,16,08,1, 11.8,1,1, 2.842, 10519.797, 344.289, 52841.466 24/01/10,13:18:53,17,08,1, 11.8,1,1, 2.842, 10519.802, 344.265, 52841.446 24/01/10,13:18:53,18,08,1, 11.8,1,1, 2.842, 10519.819, 344.324, 52841.580 24/01/10,13:18:53,19,08,1, 11.8,1,1, 2.842, 10519.799, 344.332, 52841.581 24/01/10,13:18:54,00,09,1, 11.9,1,1, 2.840, 10519.792, 344.332, 52841.581 24/01/10,13:18:54,01,09,1, 11.9,1,1, 2.840, 10519.813, 344.313, 52841.538 24/01/10,13:18:54,02,09,1, 11.9,1,1, 2.840, 10519.794, 344.341, 52841.571 24/01/10,13:18:54,03,09,1, 11.9,1,1, 2.840, 10519.801, 344.316, 52841.580 24/01/10,13:18:54,04,09,1, 11.9,1,1, 2.840, 10519.803, 344.280, 52841.584 24/01/10,13:18:54,05,09,1, 11.9,1,1, 2.840, 10519.830, 344.336, 52841.509 24/01/10,13:18:54,06,09,1, 11.9,1,1, 2.840, 10519.842, 344.377, 52841.507 24/01/10,13:18:54,07,09,1, 11.9,1,1, 2.840, 10519.811, 344.298, 52841.496 24/01/10,13:18:54,08,09,1, 11.9,1,1, 2.840, 10519.808, 344.313, 52841.464 24/01/10,13:18:54,09,09,1, 11.9,1,1, 2.840, 10519.788, 344.380, 52841.550 24/01/10,13:18:54,10,09,1, 11.9,1,1, 2.840, 10519.809, 344.357, 52841.588 24/01/10,13:18:54,11,09,1, 11.9,1,1, 2.840, 10519.796, 344.310, 52841.521 24/01/10,13:18:54,12,09,1, 11.9,1,1, 2.840, 10519.805, 344.319, 52841.482 24/01/10,13:18:54,13,09,1, 11.9,1,1, 2.840, 10519.818, 344.382, 52841.609 24/01/10,13:18:54,14,09,1, 11.9,1,1, 2.840, 10519.797, 344.327, 52841.620 24/01/10,13:18:54,15,09,1, 11.9,1,1, 2.840, 10519.815, 344.313, 52841.517 24/01/10,13:18:54,16,09,1, 11.9,1,1, 2.840, 10519.821, 344.375, 52841.606 24/01/10,13:18:54,17,09,1, 11.9,1,1, 2.840, 10519.819, 344.357, 52841.596 24/01/10,13:18:54,18,09,1, 11.9,1,1, 2.840, 10519.803, 344.327, 52841.514 24/01/10,13:18:54,19,09,1, 11.9,1,1, 2.840, 10519.830, 344.336, 52841.594 24/01/10,13:18:55,00,08,1, 11.9,1,1, 2.845, 10519.825, 344.336, 52841.594 24/01/10,13:18:55,01,08,1, 11.9,1,1, 2.845, 10519.829, 344.363, 52841.551 24/01/10,13:18:55,02,08,1, 11.9,1,1, 2.845, 10519.816, 344.330, 52841.503 24/01/10,13:18:55,03,08,1, 11.9,1,1, 2.845, 10519.835, 344.367, 52841.533 24/01/10,13:18:55,04,08,1, 11.9,1,1, 2.845, 10519.831, 344.386, 52841.569 24/01/10,13:18:55,05,08,1, 11.9,1,1, 2.845, 10519.850, 344.369, 52841.548 24/01/10,13:18:55,06,08,1, 11.9,1,1, 2.845, 10519.817, 344.366, 52841.561 24/01/10,13:18:55,07,08,1, 11.9,1,1, 2.845, 10519.814, 344.406, 52841.572 24/01/10,13:18:55,08,08,1, 11.9,1,1, 2.845, 10519.842, 344.421, 52841.596 24/01/10,13:18:55,09,08,1, 11.9,1,1, 2.845, 10519.810, 344.360, 52841.557 24/01/10,13:18:55,10,08,1, 11.9,1,1, 2.845, 10519.805, 344.415, 52841.532 24/01/10,13:18:55,11,08,1, 11.9,1,1, 2.845, 10519.834, 344.429, 52841.602 24/01/10,13:18:55,12,08,1, 11.9,1,1, 2.845, 10519.818, 344.412, 52841.488 24/01/10,13:18:55,13,08,1, 11.9,1,1, 2.845, 10519.817, 344.386, 52841.508 24/01/10,13:18:55,14,08,1, 11.9,1,1, 2.845, 10519.840, 344.450, 52841.586 24/01/10,13:18:55,15,08,1, 11.9,1,1, 2.845, 10519.827, 344.463, 52841.570 24/01/10,13:18:55,16,08,1, 11.9,1,1, 2.845, 10519.814, 344.406, 52841.582 24/01/10,13:18:55,17,08,1, 11.9,1,1, 2.845, 10519.810, 344.428, 52841.563 24/01/10,13:18:55,18,08,1, 11.9,1,1, 2.845, 10519.831, 344.440, 52841.454 24/01/10,13:18:55,19,08,1, 11.9,1,1, 2.845, 10519.813, 344.460, 52841.559 24/01/10,13:18:56,00,09,1, 11.9,1,1, 2.843, 10519.809, 344.460, 52841.559 24/01/10,13:18:56,01,09,1, 11.9,1,1, 2.843, 10519.835, 344.427, 52841.509 24/01/10,13:18:56,02,09,1, 11.9,1,1, 2.843, 10519.841, 344.474, 52841.533 24/01/10,13:18:56,03,09,1, 11.9,1,1, 2.843, 10519.838, 344.425, 52841.518 24/01/10,13:18:56,04,09,1, 11.9,1,1, 2.843, 10519.831, 344.426, 52841.528 24/01/10,13:18:56,05,09,1, 11.9,1,1, 2.843, 10519.840, 344.485, 52841.545 24/01/10,13:18:56,06,09,1, 11.9,1,1, 2.843, 10519.864, 344.468, 52841.541 24/01/10,13:18:56,07,09,1, 11.9,1,1, 2.843, 10519.818, 344.446, 52841.511 24/01/10,13:18:56,08,09,1, 11.9,1,1, 2.843, 10519.823, 344.469, 52841.513 24/01/10,13:18:56,09,09,1, 11.9,1,1, 2.843, 10519.835, 344.512, 52841.545 24/01/10,13:18:56,10,09,1, 11.9,1,1, 2.843, 10519.816, 344.470, 52841.476 24/01/10,13:18:56,11,09,1, 11.9,1,1, 2.843, 10519.824, 344.432, 52841.469 24/01/10,13:18:56,12,09,1, 11.9,1,1, 2.843, 10519.828, 344.481, 52841.491 24/01/10,13:18:56,13,09,1, 11.9,1,1, 2.843, 10519.837, 344.511, 52841.550 24/01/10,13:18:56,14,09,1, 11.9,1,1, 2.843, 10519.845, 344.437, 52841.524 24/01/10,13:18:56,15,09,1, 11.9,1,1, 2.843, 10519.804, 344.469, 52841.492 24/01/10,13:18:56,16,09,1, 11.9,1,1, 2.843, 10519.849, 344.507, 52841.516 24/01/10,13:18:56,17,09,1, 11.9,1,1, 2.843, 10519.849, 344.490, 52841.557 24/01/10,13:18:56,18,09,1, 11.9,1,1, 2.843, 10519.841, 344.457, 52841.480 24/01/10,13:18:56,19,09,1, 11.9,1,1, 2.843, 10519.835, 344.505, 52841.488 24/01/10,13:18:57,00,09,1, 12.0,1,1, 2.843, 10519.834, 344.505, 52841.488 24/01/10,13:18:57,01,09,1, 12.0,1,1, 2.843, 10519.842, 344.510, 52841.542 24/01/10,13:18:57,02,09,1, 12.0,1,1, 2.843, 10519.846, 344.526, 52841.545 24/01/10,13:18:57,03,09,1, 12.0,1,1, 2.843, 10519.867, 344.534, 52841.567 24/01/10,13:18:57,04,09,1, 12.0,1,1, 2.843, 10519.839, 344.521, 52841.593 24/01/10,13:18:57,05,09,1, 12.0,1,1, 2.843, 10519.869, 344.520, 52841.628 24/01/10,13:18:57,06,09,1, 12.0,1,1, 2.843, 10519.844, 344.522, 52841.653 24/01/10,13:18:57,07,09,1, 12.0,1,1, 2.843, 10519.837, 344.522, 52841.555 24/01/10,13:18:57,08,09,1, 12.0,1,1, 2.843, 10519.864, 344.524, 52841.605 24/01/10,13:18:57,09,09,1, 12.0,1,1, 2.843, 10519.864, 344.531, 52841.559 24/01/10,13:18:57,10,09,1, 12.0,1,1, 2.843, 10519.840, 344.538, 52841.454 24/01/10,13:18:57,11,09,1, 12.0,1,1, 2.843, 10519.913, 344.535, 52841.591 24/01/10,13:18:57,12,09,1, 12.0,1,1, 2.843, 10519.866, 344.546, 52841.522 24/01/10,13:18:57,13,09,1, 12.0,1,1, 2.843, 10519.855, 344.544, 52841.637 24/01/10,13:18:57,14,09,1, 12.0,1,1, 2.843, 10519.873, 344.550, 52841.596 24/01/10,13:18:57,15,09,1, 12.0,1,1, 2.843, 10519.863, 344.574, 52841.583 24/01/10,13:18:57,16,09,1, 12.0,1,1, 2.843, 10519.856, 344.544, 52841.645 24/01/10,13:18:57,17,09,1, 12.0,1,1, 2.843, 10519.852, 344.562, 52841.577 24/01/10,13:18:57,18,09,1, 12.0,1,1, 2.843, 10519.872, 344.577, 52841.536 24/01/10,13:18:57,19,09,1, 12.0,1,1, 2.843, 10519.845, 344.558, 52841.618 24/01/10,13:18:58,00,09,1, 11.9,1,1, 2.844, 10519.842, 344.558, 52841.618 24/01/10,13:18:58,01,09,1, 11.9,1,1, 2.844, 10519.865, 344.580, 52841.580 24/01/10,13:18:58,02,09,1, 11.9,1,1, 2.844, 10519.857, 344.586, 52841.613 24/01/10,13:18:58,03,09,1, 11.9,1,1, 2.844, 10519.869, 344.582, 52841.594 24/01/10,13:18:58,04,09,1, 11.9,1,1, 2.844, 10519.883, 344.595, 52841.632 24/01/10,13:18:58,05,09,1, 11.9,1,1, 2.844, 10519.868, 344.603, 52841.592 24/01/10,13:18:58,06,09,1, 11.9,1,1, 2.844, 10519.861, 344.608, 52841.712 24/01/10,13:18:58,07,09,1, 11.9,1,1, 2.844, 10519.878, 344.620, 52841.628 24/01/10,13:18:58,08,09,1, 11.9,1,1, 2.844, 10519.866, 344.598, 52841.560 24/01/10,13:18:58,09,09,1, 11.9,1,1, 2.844, 10519.887, 344.611, 52841.553 24/01/10,13:18:58,10,09,1, 11.9,1,1, 2.844, 10519.880, 344.601, 52841.634 24/01/10,13:18:58,11,09,1, 11.9,1,1, 2.844, 10519.874, 344.617, 52841.583 24/01/10,13:18:58,12,09,1, 11.9,1,1, 2.844, 10519.884, 344.618, 52841.531 24/01/10,13:18:58,13,09,1, 11.9,1,1, 2.844, 10519.861, 344.646, 52841.641 24/01/10,13:18:58,14,09,1, 11.9,1,1, 2.844, 10519.882, 344.620, 52841.605 24/01/10,13:18:58,15,09,1, 11.9,1,1, 2.844, 10519.866, 344.616, 52841.575 24/01/10,13:18:58,16,09,1, 11.9,1,1, 2.844, 10519.879, 344.640, 52841.528 24/01/10,13:18:58,17,09,1, 11.9,1,1, 2.844, 10519.885, 344.635, 52841.551 24/01/10,13:18:58,18,09,1, 11.9,1,1, 2.844, 10519.864, 344.623, 52841.560 24/01/10,13:18:58,19,09,1, 11.9,1,1, 2.844, 10519.878, 344.638, 52841.563 24/01/10,13:18:59,00,09,1, 11.8,1,1, 2.842, 10519.875, 344.638, 52841.563 24/01/10,13:18:59,01,09,1, 11.8,1,1, 2.842, 10519.869, 344.666, 52841.574 24/01/10,13:18:59,02,09,1, 11.8,1,1, 2.842, 10519.877, 344.640, 52841.616 24/01/10,13:18:59,03,09,1, 11.8,1,1, 2.842, 10519.881, 344.668, 52841.596 24/01/10,13:18:59,04,09,1, 11.8,1,1, 2.842, 10519.888, 344.662, 52841.617 24/01/10,13:18:59,05,09,1, 11.8,1,1, 2.842, 10519.862, 344.684, 52841.539 24/01/10,13:18:59,06,09,1, 11.8,1,1, 2.842, 10519.871, 344.702, 52841.623 24/01/10,13:18:59,07,09,1, 11.8,1,1, 2.842, 10519.900, 344.678, 52841.606 24/01/10,13:18:59,08,09,1, 11.8,1,1, 2.842, 10519.904, 344.684, 52841.610 24/01/10,13:18:59,09,09,1, 11.8,1,1, 2.842, 10519.879, 344.697, 52841.609 24/01/10,13:18:59,10,09,1, 11.8,1,1, 2.842, 10519.861, 344.697, 52841.648 24/01/10,13:18:59,11,09,1, 11.8,1,1, 2.842, 10519.887, 344.693, 52841.571 24/01/10,13:18:59,12,09,1, 11.8,1,1, 2.842, 10519.876, 344.695, 52841.575 24/01/10,13:18:59,13,09,1, 11.8,1,1, 2.842, 10519.907, 344.712, 52841.631 24/01/10,13:18:59,14,09,1, 11.8,1,1, 2.842, 10519.900, 344.725, 52841.647 24/01/10,13:18:59,15,09,1, 11.8,1,1, 2.842, 10519.895, 344.739, 52841.578 24/01/10,13:18:59,16,09,1, 11.8,1,1, 2.842, 10519.892, 344.733, 52841.644 24/01/10,13:18:59,17,09,1, 11.8,1,1, 2.842, 10519.914, 344.718, 52841.544 24/01/10,13:18:59,18,09,1, 11.8,1,1, 2.842, 10519.878, 344.718, 52841.610 24/01/10,13:18:59,19,09,1, 11.8,1,1, 2.842, 10519.882, 344.729, 52841.568 24/01/10,13:19:00,00,09,1, 11.9,1,1, 2.842, 10519.875, 344.729, 52841.568 24/01/10,13:19:00,01,09,1, 11.9,1,1, 2.842, 10519.887, 344.748, 52841.599 24/01/10,13:19:00,02,09,1, 11.9,1,1, 2.842, 10519.875, 344.664, 52841.515 24/01/10,13:19:00,03,09,1, 11.9,1,1, 2.842, 10519.861, 344.727, 52841.738 24/01/10,13:19:00,04,09,1, 11.9,1,1, 2.842, 10519.900, 344.753, 52841.552 24/01/10,13:19:00,05,09,1, 11.9,1,1, 2.842, 10519.886, 344.737, 52841.529 24/01/10,13:19:00,06,09,1, 11.9,1,1, 2.842, 10519.887, 344.696, 52841.484 24/01/10,13:19:00,07,09,1, 11.9,1,1, 2.842, 10519.896, 344.749, 52841.502 24/01/10,13:19:00,08,09,1, 11.9,1,1, 2.842, 10519.909, 344.752, 52841.552 24/01/10,13:19:00,09,09,1, 11.9,1,1, 2.842, 10519.901, 344.730, 52841.486 24/01/10,13:19:00,10,09,1, 11.9,1,1, 2.842, 10519.879, 344.747, 52841.479 24/01/10,13:19:00,11,09,1, 11.9,1,1, 2.842, 10519.893, 344.787, 52841.530 24/01/10,13:19:00,12,09,1, 11.9,1,1, 2.842, 10519.916, 344.760, 52841.520 24/01/10,13:19:00,13,09,1, 11.9,1,1, 2.842, 10519.869, 344.760, 52841.562 24/01/10,13:19:00,14,09,1, 11.9,1,1, 2.842, 10519.866, 344.786, 52841.504 24/01/10,13:19:00,15,09,1, 11.9,1,1, 2.842, 10519.910, 344.801, 52841.535 24/01/10,13:19:00,16,09,1, 11.9,1,1, 2.842, 10519.893, 344.777, 52841.614 24/01/10,13:19:00,17,09,1, 11.9,1,1, 2.842, 10519.875, 344.769, 52841.532 24/01/10,13:19:00,18,09,1, 11.9,1,1, 2.842, 10519.920, 344.808, 52841.460 24/01/10,13:19:00,19,09,1, 11.9,1,1, 2.842, 10519.904, 344.788, 52841.505 24/01/10,13:19:01,00,09,1, 11.9,1,1, 2.844, 10519.900, 344.788, 52841.505 24/01/10,13:19:01,01,09,1, 11.9,1,1, 2.844, 10519.888, 344.798, 52841.468 24/01/10,13:19:01,02,09,1, 11.9,1,1, 2.844, 10519.905, 344.826, 52841.559 24/01/10,13:19:01,03,09,1, 11.9,1,1, 2.844, 10519.918, 344.798, 52841.478 24/01/10,13:19:01,04,09,1, 11.9,1,1, 2.844, 10519.901, 344.790, 52841.491 24/01/10,13:19:01,05,09,1, 11.9,1,1, 2.844, 10519.910, 344.833, 52841.456 24/01/10,13:19:01,06,09,1, 11.9,1,1, 2.844, 10519.920, 344.853, 52841.511 24/01/10,13:19:01,07,09,1, 11.9,1,1, 2.844, 10519.924, 344.789, 52841.443 24/01/10,13:19:01,08,09,1, 11.9,1,1, 2.844, 10519.906, 344.841, 52841.491 24/01/10,13:19:01,09,09,1, 11.9,1,1, 2.844, 10519.908, 344.841, 52841.534 24/01/10,13:19:01,10,09,1, 11.9,1,1, 2.844, 10519.918, 344.831, 52841.480 24/01/10,13:19:01,11,09,1, 11.9,1,1, 2.844, 10519.908, 344.821, 52841.531 24/01/10,13:19:01,12,09,1, 11.9,1,1, 2.844, 10519.895, 344.835, 52841.510 24/01/10,13:19:01,13,09,1, 11.9,1,1, 2.844, 10519.915, 344.878, 52841.521 24/01/10,13:19:01,14,09,1, 11.9,1,1, 2.844, 10519.925, 344.861, 52841.510 24/01/10,13:19:01,15,09,1, 11.9,1,1, 2.844, 10519.893, 344.821, 52841.465 24/01/10,13:19:01,16,09,1, 11.9,1,1, 2.844, 10519.899, 344.867, 52841.360 24/01/10,13:19:01,17,09,1, 11.9,1,1, 2.844, 10519.951, 344.881, 52841.490 24/01/10,13:19:01,18,09,1, 11.9,1,1, 2.844, 10519.910, 344.855, 52841.467 24/01/10,13:19:01,19,09,1, 11.9,1,1, 2.844, 10519.897, 344.838, 52841.476 24/01/10,13:19:02,00,09,1, 12.0,1,1, 2.842, 10519.892, 344.838, 52841.476 24/01/10,13:19:02,01,09,1, 12.0,1,1, 2.842, 10519.916, 344.907, 52841.480 24/01/10,13:19:02,02,09,1, 12.0,1,1, 2.842, 10519.921, 344.845, 52841.497 24/01/10,13:19:02,03,09,1, 12.0,1,1, 2.842, 10519.919, 344.889, 52841.463 24/01/10,13:19:02,04,09,1, 12.0,1,1, 2.842, 10519.928, 344.944, 52841.576 24/01/10,13:19:02,05,09,1, 12.0,1,1, 2.842, 10519.873, 344.925, 52841.582 24/01/10,13:19:02,06,09,1, 12.0,1,1, 2.842, 10519.901, 344.887, 52841.474 24/01/10,13:19:02,07,09,1, 12.0,1,1, 2.842, 10519.907, 344.931, 52841.519 24/01/10,13:19:02,08,09,1, 12.0,1,1, 2.842, 10519.926, 344.963, 52841.506 24/01/10,13:19:02,09,09,1, 12.0,1,1, 2.842, 10519.898, 344.884, 52841.504 24/01/10,13:19:02,10,09,1, 12.0,1,1, 2.842, 10519.902, 344.942, 52841.463 24/01/10,13:19:02,11,09,1, 12.0,1,1, 2.842, 10519.914, 344.994, 52841.549 24/01/10,13:19:02,12,09,1, 12.0,1,1, 2.842, 10519.918, 344.950, 52841.474 24/01/10,13:19:02,13,09,1, 12.0,1,1, 2.842, 10519.904, 344.907, 52841.493 24/01/10,13:19:02,14,09,1, 12.0,1,1, 2.842, 10519.919, 344.939, 52841.474 24/01/10,13:19:02,15,09,1, 12.0,1,1, 2.842, 10519.942, 344.975, 52841.533 24/01/10,13:19:02,16,09,1, 12.0,1,1, 2.842, 10519.916, 344.950, 52841.488 24/01/10,13:19:02,17,09,1, 12.0,1,1, 2.842, 10519.908, 344.953, 52841.510 24/01/10,13:19:02,18,09,1, 12.0,1,1, 2.842, 10519.925, 344.979, 52841.491 24/01/10,13:19:02,19,09,1, 12.0,1,1, 2.842, 10519.924, 344.990, 52841.545 24/01/10,13:19:03,00,09,1, 11.8,1,1, 2.841, 10519.917, 344.990, 52841.545 24/01/10,13:19:03,01,09,1, 11.8,1,1, 2.841, 10519.893, 344.945, 52841.421 24/01/10,13:19:03,02,09,1, 11.8,1,1, 2.841, 10519.921, 345.004, 52841.466 24/01/10,13:19:03,03,09,1, 11.8,1,1, 2.841, 10519.932, 344.984, 52841.532 24/01/10,13:19:03,04,09,1, 11.8,1,1, 2.841, 10519.908, 344.972, 52841.538 24/01/10,13:19:03,05,09,1, 11.8,1,1, 2.841, 10519.912, 345.003, 52841.476 24/01/10,13:19:03,06,09,1, 11.8,1,1, 2.841, 10519.904, 345.035, 52841.574 24/01/10,13:19:03,07,09,1, 11.8,1,1, 2.841, 10519.902, 344.976, 52841.520 24/01/10,13:19:03,08,09,1, 11.8,1,1, 2.841, 10519.908, 344.997, 52841.636 24/01/10,13:19:03,09,09,1, 11.8,1,1, 2.841, 10519.917, 345.054, 52841.429 24/01/10,13:19:03,10,09,1, 11.8,1,1, 2.841, 10519.918, 345.058, 52841.485 24/01/10,13:19:03,11,09,1, 11.8,1,1, 2.841, 10519.907, 344.998, 52841.471 24/01/10,13:19:03,12,09,1, 11.8,1,1, 2.841, 10519.900, 345.013, 52841.518 24/01/10,13:19:03,13,09,1, 11.8,1,1, 2.841, 10519.900, 345.071, 52841.543 24/01/10,13:19:03,14,09,1, 11.8,1,1, 2.841, 10519.953, 345.066, 52841.500 24/01/10,13:19:03,15,09,1, 11.8,1,1, 2.841, 10519.922, 345.030, 52841.534 24/01/10,13:19:03,16,09,1, 11.8,1,1, 2.841, 10519.922, 345.047, 52841.433 24/01/10,13:19:03,17,09,1, 11.8,1,1, 2.841, 10519.922, 345.082, 52841.481 24/01/10,13:19:03,18,09,1, 11.8,1,1, 2.841, 10519.945, 345.038, 52841.484 24/01/10,13:19:03,19,09,1, 11.8,1,1, 2.841, 10519.888, 345.017, 52841.438 24/01/10,13:19:04,00,09,1, 11.9,1,1, 2.844, 10519.884, 345.017, 52841.438 24/01/10,13:19:04,01,09,1, 11.9,1,1, 2.844, 10519.927, 345.088, 52841.522 24/01/10,13:19:04,02,09,1, 11.9,1,1, 2.844, 10519.903, 345.036, 52841.520 24/01/10,13:19:04,03,09,1, 11.9,1,1, 2.844, 10519.876, 345.071, 52841.456 24/01/10,13:19:04,04,09,1, 11.9,1,1, 2.844, 10519.897, 345.096, 52841.503 24/01/10,13:19:04,05,09,1, 11.9,1,1, 2.844, 10519.910, 345.045, 52841.485 24/01/10,13:19:04,06,09,1, 11.9,1,1, 2.844, 10519.900, 345.042, 52841.486 24/01/10,13:19:04,07,09,1, 11.9,1,1, 2.844, 10519.896, 345.126, 52841.487 24/01/10,13:19:04,08,09,1, 11.9,1,1, 2.844, 10519.897, 345.113, 52841.555 24/01/10,13:19:04,09,09,1, 11.9,1,1, 2.844, 10519.900, 345.073, 52841.484 24/01/10,13:19:04,10,09,1, 11.9,1,1, 2.844, 10519.896, 345.120, 52841.506 24/01/10,13:19:04,11,09,1, 11.9,1,1, 2.844, 10519.898, 345.123, 52841.545 24/01/10,13:19:04,12,09,1, 11.9,1,1, 2.844, 10519.890, 345.121, 52841.548 24/01/10,13:19:04,13,09,1, 11.9,1,1, 2.844, 10519.914, 345.109, 52841.445 24/01/10,13:19:04,14,09,1, 11.9,1,1, 2.844, 10519.901, 345.131, 52841.506 24/01/10,13:19:04,15,09,1, 11.9,1,1, 2.844, 10519.920, 345.158, 52841.538 24/01/10,13:19:04,16,09,1, 11.9,1,1, 2.844, 10519.901, 345.122, 52841.527 24/01/10,13:19:04,17,09,1, 11.9,1,1, 2.844, 10519.896, 345.116, 52841.522 24/01/10,13:19:04,18,09,1, 11.9,1,1, 2.844, 10519.904, 345.186, 52841.518 24/01/10,13:19:04,19,09,1, 11.9,1,1, 2.844, 10519.892, 345.179, 52841.555 24/01/10,13:19:05,00,09,1, 11.9,1,1, 2.844, 10519.892, 345.179, 52841.555 24/01/10,13:19:05,01,09,1, 11.9,1,1, 2.844, 10519.895, 345.142, 52841.528 24/01/10,13:19:05,02,09,1, 11.9,1,1, 2.844, 10519.915, 345.188, 52841.510 24/01/10,13:19:05,03,09,1, 11.9,1,1, 2.844, 10519.921, 345.144, 52841.502 24/01/10,13:19:05,04,09,1, 11.9,1,1, 2.844, 10519.894, 345.134, 52841.538 24/01/10,13:19:05,05,09,1, 11.9,1,1, 2.844, 10519.887, 345.186, 52841.513 24/01/10,13:19:05,06,09,1, 11.9,1,1, 2.844, 10519.914, 345.198, 52841.546 24/01/10,13:19:05,07,09,1, 11.9,1,1, 2.844, 10519.915, 345.208, 52841.546 24/01/10,13:19:05,08,09,1, 11.9,1,1, 2.844, 10519.898, 345.144, 52841.447 24/01/10,13:19:05,09,09,1, 11.9,1,1, 2.844, 10519.925, 345.224, 52841.543 24/01/10,13:19:05,10,09,1, 11.9,1,1, 2.844, 10519.923, 345.213, 52841.473 24/01/10,13:19:05,11,09,1, 11.9,1,1, 2.844, 10519.892, 345.159, 52841.499 24/01/10,13:19:05,12,09,1, 11.9,1,1, 2.844, 10519.908, 345.199, 52841.521 24/01/10,13:19:05,13,09,1, 11.9,1,1, 2.844, 10519.956, 345.241, 52841.502 24/01/10,13:19:05,14,09,1, 11.9,1,1, 2.844, 10519.923, 345.232, 52841.562 24/01/10,13:19:05,15,09,1, 11.9,1,1, 2.844, 10519.923, 345.183, 52841.516 24/01/10,13:19:05,16,09,1, 11.9,1,1, 2.844, 10519.923, 345.246, 52841.586 24/01/10,13:19:05,17,09,1, 11.9,1,1, 2.844, 10519.906, 345.249, 52841.620 24/01/10,13:19:05,18,09,1, 11.9,1,1, 2.844, 10519.917, 345.211, 52841.485 24/01/10,13:19:05,19,09,1, 11.9,1,1, 2.844, 10519.898, 345.227, 52841.484 24/01/10,13:19:06,00,09,1, 12.0,1,1, 2.845, 10519.892, 345.227, 52841.484 24/01/10,13:19:06,01,09,1, 12.0,1,1, 2.845, 10519.908, 345.257, 52841.584 24/01/10,13:19:06,02,09,1, 12.0,1,1, 2.845, 10519.907, 345.231, 52841.502 24/01/10,13:19:06,03,09,1, 12.0,1,1, 2.845, 10519.892, 345.254, 52841.482 24/01/10,13:19:06,04,09,1, 12.0,1,1, 2.845, 10519.930, 345.275, 52841.516 24/01/10,13:19:06,05,09,1, 12.0,1,1, 2.845, 10519.908, 345.248, 52841.513 24/01/10,13:19:06,06,09,1, 12.0,1,1, 2.845, 10519.930, 345.238, 52841.536 24/01/10,13:19:06,07,09,1, 12.0,1,1, 2.845, 10519.923, 345.270, 52841.472 24/01/10,13:19:06,08,09,1, 12.0,1,1, 2.845, 10519.933, 345.300, 52841.494 24/01/10,13:19:06,09,09,1, 12.0,1,1, 2.845, 10519.934, 345.231, 52841.427 24/01/10,13:19:06,10,09,1, 12.0,1,1, 2.845, 10519.900, 345.286, 52841.480 24/01/10,13:19:06,11,09,1, 12.0,1,1, 2.845, 10519.926, 345.317, 52841.520 24/01/10,13:19:06,12,09,1, 12.0,1,1, 2.845, 10519.914, 345.260, 52841.472 24/01/10,13:19:06,13,09,1, 12.0,1,1, 2.845, 10519.902, 345.252, 52841.477 24/01/10,13:19:06,14,09,1, 12.0,1,1, 2.845, 10519.912, 345.313, 52841.515 24/01/10,13:19:06,15,09,1, 12.0,1,1, 2.845, 10519.901, 345.312, 52841.517 24/01/10,13:19:06,16,09,1, 12.0,1,1, 2.845, 10519.919, 345.279, 52841.533 24/01/10,13:19:06,17,09,1, 12.0,1,1, 2.845, 10519.928, 345.277, 52841.471 24/01/10,13:19:06,18,09,1, 12.0,1,1, 2.845, 10519.901, 345.343, 52841.480 24/01/10,13:19:06,19,09,1, 12.0,1,1, 2.845, 10519.915, 345.316, 52841.473 24/01/10,13:19:07,00,07,1, 11.8,1,1, 2.844, 10519.909, 345.316, 52841.473 24/01/10,13:19:07,01,07,1, 11.8,1,1, 2.844, 10519.912, 345.323, 52841.529 24/01/10,13:19:07,02,07,1, 11.8,1,1, 2.844, 10519.927, 345.358, 52841.546 24/01/10,13:19:07,03,07,1, 11.8,1,1, 2.844, 10519.919, 345.329, 52841.529 24/01/10,13:19:07,04,07,1, 11.8,1,1, 2.844, 10519.910, 345.304, 52841.455 24/01/10,13:19:07,05,07,1, 11.8,1,1, 2.844, 10519.923, 345.356, 52841.500 24/01/10,13:19:07,06,07,1, 11.8,1,1, 2.844, 10519.935, 345.381, 52841.471 24/01/10,13:19:07,07,07,1, 11.8,1,1, 2.844, 10519.939, 345.346, 52841.468 24/01/10,13:19:07,08,07,1, 11.8,1,1, 2.844, 10519.940, 345.326, 52841.474 24/01/10,13:19:07,09,07,1, 11.8,1,1, 2.844, 10519.925, 345.403, 52841.511 24/01/10,13:19:07,10,07,1, 11.8,1,1, 2.844, 10519.927, 345.374, 52841.513 24/01/10,13:19:07,11,07,1, 11.8,1,1, 2.844, 10519.945, 345.332, 52841.469 24/01/10,13:19:07,12,07,1, 11.8,1,1, 2.844, 10519.936, 345.389, 52841.514 24/01/10,13:19:07,13,07,1, 11.8,1,1, 2.844, 10519.939, 345.404, 52841.518 24/01/10,13:19:07,14,07,1, 11.8,1,1, 2.844, 10519.933, 345.376, 52841.462 24/01/10,13:19:07,15,07,1, 11.8,1,1, 2.844, 10519.932, 345.374, 52841.439 24/01/10,13:19:07,16,07,1, 11.8,1,1, 2.844, 10519.919, 345.388, 52841.452 24/01/10,13:19:07,17,07,1, 11.8,1,1, 2.844, 10519.945, 345.408, 52841.500 24/01/10,13:19:07,18,07,1, 11.8,1,1, 2.844, 10519.915, 345.371, 52841.485 24/01/10,13:19:07,19,07,1, 11.8,1,1, 2.844, 10519.942, 345.400, 52841.457 24/01/10,13:19:08,00,08,1, 11.9,1,1, 2.845, 10519.942, 345.400, 52841.457 24/01/10,13:19:08,01,08,1, 11.9,1,1, 2.845, 10519.940, 345.394, 52841.499 24/01/10,13:19:08,02,08,1, 11.9,1,1, 2.845, 10519.904, 345.373, 52841.526 24/01/10,13:19:08,03,08,1, 11.9,1,1, 2.845, 10519.938, 345.432, 52841.519 24/01/10,13:19:08,04,08,1, 11.9,1,1, 2.845, 10519.938, 345.464, 52841.505 24/01/10,13:19:08,05,08,1, 11.9,1,1, 2.845, 10519.958, 345.425, 52841.468 24/01/10,13:19:08,06,08,1, 11.9,1,1, 2.845, 10519.912, 345.392, 52841.479 24/01/10,13:19:08,07,08,1, 11.9,1,1, 2.845, 10519.947, 345.469, 52841.501 24/01/10,13:19:08,08,08,1, 11.9,1,1, 2.845, 10519.933, 345.457, 52841.503 24/01/10,13:19:08,09,08,1, 11.9,1,1, 2.845, 10519.947, 345.410, 52841.497 24/01/10,13:19:08,10,08,1, 11.9,1,1, 2.845, 10519.921, 345.465, 52841.432 24/01/10,13:19:08,11,08,1, 11.9,1,1, 2.845, 10519.956, 345.474, 52841.477 24/01/10,13:19:08,12,08,1, 11.9,1,1, 2.845, 10519.939, 345.472, 52841.555 24/01/10,13:19:08,13,08,1, 11.9,1,1, 2.845, 10519.927, 345.423, 52841.445 24/01/10,13:19:08,14,08,1, 11.9,1,1, 2.845, 10519.919, 345.469, 52841.481 24/01/10,13:19:08,15,08,1, 11.9,1,1, 2.845, 10519.958, 345.502, 52841.525 24/01/10,13:19:08,16,08,1, 11.9,1,1, 2.845, 10519.948, 345.467, 52841.539 24/01/10,13:19:08,17,08,1, 11.9,1,1, 2.845, 10519.908, 345.427, 52841.453 24/01/10,13:19:08,18,08,1, 11.9,1,1, 2.845, 10519.935, 345.514, 52841.439 24/01/10,13:19:08,19,08,1, 11.9,1,1, 2.845, 10519.950, 345.509, 52841.530 24/01/10,13:19:09,00,08,1, 11.9,1,1, 2.840, 10519.942, 345.509, 52841.530 24/01/10,13:19:09,01,08,1, 11.9,1,1, 2.840, 10519.965, 345.524, 52841.458 24/01/10,13:19:09,02,08,1, 11.9,1,1, 2.840, 10519.956, 345.529, 52841.491 24/01/10,13:19:09,03,08,1, 11.9,1,1, 2.840, 10519.951, 345.480, 52841.476 24/01/10,13:19:09,04,08,1, 11.9,1,1, 2.840, 10519.936, 345.478, 52841.501 24/01/10,13:19:09,05,08,1, 11.9,1,1, 2.840, 10519.946, 345.518, 52841.525 24/01/10,13:19:09,06,08,1, 11.9,1,1, 2.840, 10519.951, 345.535, 52841.532 24/01/10,13:19:09,07,08,1, 11.9,1,1, 2.840, 10519.954, 345.524, 52841.483 24/01/10,13:19:09,08,08,1, 11.9,1,1, 2.840, 10519.940, 345.515, 52841.488 24/01/10,13:19:09,09,08,1, 11.9,1,1, 2.840, 10519.949, 345.552, 52841.543 24/01/10,13:19:09,10,08,1, 11.9,1,1, 2.840, 10519.975, 345.531, 52841.514 24/01/10,13:19:09,11,08,1, 11.9,1,1, 2.840, 10519.944, 345.499, 52841.477 24/01/10,13:19:09,12,08,1, 11.9,1,1, 2.840, 10519.954, 345.551, 52841.436 24/01/10,13:19:09,13,08,1, 11.9,1,1, 2.840, 10519.980, 345.571, 52841.397 24/01/10,13:19:09,14,08,1, 11.9,1,1, 2.840, 10519.950, 345.544, 52841.545 24/01/10,13:19:09,15,08,1, 11.9,1,1, 2.840, 10519.957, 345.499, 52841.519 24/01/10,13:19:09,16,08,1, 11.9,1,1, 2.840, 10519.942, 345.576, 52841.543 24/01/10,13:19:09,17,08,1, 11.9,1,1, 2.840, 10519.963, 345.569, 52841.531 24/01/10,13:19:09,18,08,1, 11.9,1,1, 2.840, 10519.956, 345.522, 52841.470 24/01/10,13:19:09,19,08,1, 11.9,1,1, 2.840, 10519.940, 345.572, 52841.442 24/01/10,13:19:10,00,08,1, 12.0,1,1, 2.840, 10519.934, 345.572, 52841.442 24/01/10,13:19:10,01,08,1, 12.0,1,1, 2.840, 10519.949, 345.585, 52841.478 24/01/10,13:19:10,02,08,1, 12.0,1,1, 2.840, 10519.938, 345.543, 52841.511 24/01/10,13:19:10,03,08,1, 12.0,1,1, 2.840, 10519.957, 345.601, 52841.563 24/01/10,13:19:10,04,08,1, 12.0,1,1, 2.840, 10519.959, 345.607, 52841.454 24/01/10,13:19:10,05,08,1, 12.0,1,1, 2.840, 10519.945, 345.576, 52841.490 24/01/10,13:19:10,06,08,1, 12.0,1,1, 2.840, 10519.927, 345.562, 52841.460 24/01/10,13:19:10,07,08,1, 12.0,1,1, 2.840, 10519.962, 345.627, 52841.536 24/01/10,13:19:10,08,08,1, 12.0,1,1, 2.840, 10519.954, 345.618, 52841.473 24/01/10,13:19:10,09,08,1, 12.0,1,1, 2.840, 10519.970, 345.565, 52841.454 24/01/10,13:19:10,10,08,1, 12.0,1,1, 2.840, 10519.946, 345.621, 52841.481 24/01/10,13:19:10,11,08,1, 12.0,1,1, 2.840, 10519.950, 345.636, 52841.520 24/01/10,13:19:10,12,08,1, 12.0,1,1, 2.840, 10519.956, 345.622, 52841.468 24/01/10,13:19:10,13,08,1, 12.0,1,1, 2.840, 10519.946, 345.586, 52841.455 24/01/10,13:19:10,14,08,1, 12.0,1,1, 2.840, 10519.948, 345.637, 52841.486 24/01/10,13:19:10,15,08,1, 12.0,1,1, 2.840, 10519.957, 345.628, 52841.469 24/01/10,13:19:10,16,08,1, 12.0,1,1, 2.840, 10519.975, 345.604, 52841.443 24/01/10,13:19:10,17,08,1, 12.0,1,1, 2.840, 10519.939, 345.654, 52841.498 24/01/10,13:19:10,18,08,1, 12.0,1,1, 2.840, 10519.945, 345.704, 52841.518 24/01/10,13:19:10,19,08,1, 12.0,1,1, 2.840, 10519.960, 345.665, 52841.487 24/01/10,13:19:11,00,07,1, 11.9,1,1, 2.843, 10519.959, 345.665, 52841.487 24/01/10,13:19:11,01,07,1, 11.9,1,1, 2.843, 10519.957, 345.662, 52841.500 24/01/10,13:19:11,02,07,1, 11.9,1,1, 2.843, 10519.977, 345.693, 52841.505 24/01/10,13:19:11,03,07,1, 11.9,1,1, 2.843, 10519.951, 345.671, 52841.477 24/01/10,13:19:11,04,07,1, 11.9,1,1, 2.843, 10519.956, 345.640, 52841.453 24/01/10,13:19:11,05,07,1, 11.9,1,1, 2.843, 10519.950, 345.705, 52841.471 24/01/10,13:19:11,06,07,1, 11.9,1,1, 2.843, 10519.976, 345.703, 52841.491 24/01/10,13:19:11,07,07,1, 11.9,1,1, 2.843, 10519.950, 345.649, 52841.454 24/01/10,13:19:11,08,07,1, 11.9,1,1, 2.843, 10519.950, 345.683, 52841.483 24/01/10,13:19:11,09,07,1, 11.9,1,1, 2.843, 10519.947, 345.733, 52841.514 24/01/10,13:19:11,10,07,1, 11.9,1,1, 2.843, 10519.949, 345.695, 52841.471 24/01/10,13:19:11,11,07,1, 11.9,1,1, 2.843, 10519.942, 345.685, 52841.480 24/01/10,13:19:11,12,07,1, 11.9,1,1, 2.843, 10519.951, 345.722, 52841.511 24/01/10,13:19:11,13,07,1, 11.9,1,1, 2.843, 10519.957, 345.744, 52841.498 24/01/10,13:19:11,14,07,1, 11.9,1,1, 2.843, 10519.959, 345.710, 52841.461 24/01/10,13:19:11,15,07,1, 11.9,1,1, 2.843, 10519.953, 345.717, 52841.457 24/01/10,13:19:11,16,07,1, 11.9,1,1, 2.843, 10519.939, 345.757, 52841.486 24/01/10,13:19:11,17,07,1, 11.9,1,1, 2.843, 10519.979, 345.762, 52841.467 24/01/10,13:19:11,18,07,1, 11.9,1,1, 2.843, 10519.947, 345.699, 52841.450 24/01/10,13:19:11,19,07,1, 11.9,1,1, 2.843, 10519.929, 345.749, 52841.473 24/01/10,13:19:12,00,07,1, 11.9,1,1, 2.847, 10519.925, 345.749, 52841.473 24/01/10,13:19:12,01,07,1, 11.9,1,1, 2.847, 10519.945, 345.740, 52841.553 24/01/10,13:19:12,02,07,1, 11.9,1,1, 2.847, 10519.927, 345.739, 52841.451 24/01/10,13:19:12,03,07,1, 11.9,1,1, 2.847, 10519.933, 345.791, 52841.479 24/01/10,13:19:12,04,07,1, 11.9,1,1, 2.847, 10519.958, 345.800, 52841.558 24/01/10,13:19:12,05,07,1, 11.9,1,1, 2.847, 10519.961, 345.749, 52841.465 24/01/10,13:19:12,06,07,1, 11.9,1,1, 2.847, 10519.926, 345.764, 52841.422 24/01/10,13:19:12,07,07,1, 11.9,1,1, 2.847, 10519.948, 345.803, 52841.616 24/01/10,13:19:12,08,07,1, 11.9,1,1, 2.847, 10519.946, 345.790, 52841.553 24/01/10,13:19:12,09,07,1, 11.9,1,1, 2.847, 10519.945, 345.778, 52841.532 24/01/10,13:19:12,10,07,1, 11.9,1,1, 2.847, 10519.944, 345.800, 52841.551 24/01/10,13:19:12,11,07,1, 11.9,1,1, 2.847, 10519.948, 345.824, 52841.521 24/01/10,13:19:12,12,07,1, 11.9,1,1, 2.847, 10519.960, 345.784, 52841.415 24/01/10,13:19:12,13,07,1, 11.9,1,1, 2.847, 10519.924, 345.774, 52841.446 24/01/10,13:19:12,14,07,1, 11.9,1,1, 2.847, 10519.967, 345.858, 52841.628 24/01/10,13:19:12,15,07,1, 11.9,1,1, 2.847, 10519.975, 345.848, 52841.559 24/01/10,13:19:12,16,07,1, 11.9,1,1, 2.847, 10519.951, 345.817, 52841.418 24/01/10,13:19:12,17,07,1, 11.9,1,1, 2.847, 10519.946, 345.815, 52841.407 24/01/10,13:19:12,18,07,1, 11.9,1,1, 2.847, 10519.960, 345.888, 52841.471 24/01/10,13:19:12,19,07,1, 11.9,1,1, 2.847, 10519.974, 345.848, 52841.567 24/01/10,13:19:13,00,09,1, 11.8,1,1, 2.843, 10519.967, 345.848, 52841.567 24/01/10,13:19:13,01,09,1, 11.8,1,1, 2.843, 10519.944, 345.858, 52841.548 24/01/10,13:19:13,02,09,1, 11.8,1,1, 2.843, 10519.965, 345.859, 52841.501 24/01/10,13:19:13,03,09,1, 11.8,1,1, 2.843, 10519.953, 345.816, 52841.476 24/01/10,13:19:13,04,09,1, 11.8,1,1, 2.843, 10519.980, 345.852, 52841.492 24/01/10,13:19:13,05,09,1, 11.8,1,1, 2.843, 10519.956, 345.900, 52841.469 24/01/10,13:19:13,06,09,1, 11.8,1,1, 2.843, 10519.979, 345.877, 52841.515 24/01/10,13:19:13,07,09,1, 11.8,1,1, 2.843, 10519.935, 345.837, 52841.484 24/01/10,13:19:13,08,09,1, 11.8,1,1, 2.843, 10519.952, 345.875, 52841.485 24/01/10,13:19:13,09,09,1, 11.8,1,1, 2.843, 10519.971, 345.914, 52841.480 24/01/10,13:19:13,10,09,1, 11.8,1,1, 2.843, 10519.946, 345.898, 52841.502 24/01/10,13:19:13,11,09,1, 11.8,1,1, 2.843, 10519.938, 345.868, 52841.475 24/01/10,13:19:13,12,09,1, 11.8,1,1, 2.843, 10519.971, 345.916, 52841.466 24/01/10,13:19:13,13,09,1, 11.8,1,1, 2.843, 10519.973, 345.922, 52841.493 24/01/10,13:19:13,14,09,1, 11.8,1,1, 2.843, 10519.951, 345.871, 52841.514 24/01/10,13:19:13,15,09,1, 11.8,1,1, 2.843, 10519.938, 345.878, 52841.508 24/01/10,13:19:13,16,09,1, 11.8,1,1, 2.843, 10519.955, 345.965, 52841.553 24/01/10,13:19:13,17,09,1, 11.8,1,1, 2.843, 10519.955, 345.913, 52841.524 24/01/10,13:19:13,18,09,1, 11.8,1,1, 2.843, 10519.945, 345.897, 52841.496 24/01/10,13:19:13,19,09,1, 11.8,1,1, 2.843, 10519.921, 345.942, 52841.475 24/01/10,13:19:14,00,07,1, 11.8,1,1, 2.847, 10519.917, 345.942, 52841.475 24/01/10,13:19:14,01,07,1, 11.8,1,1, 2.847, 10519.925, 345.931, 52841.464 24/01/10,13:19:14,02,07,1, 11.8,1,1, 2.847, 10519.930, 345.940, 52841.410 24/01/10,13:19:14,03,07,1, 11.8,1,1, 2.847, 10519.957, 345.972, 52841.488 24/01/10,13:19:14,04,07,1, 11.8,1,1, 2.847, 10519.959, 345.951, 52841.566 24/01/10,13:19:14,05,07,1, 11.8,1,1, 2.847, 10519.937, 345.944, 52841.461 24/01/10,13:19:14,06,07,1, 11.8,1,1, 2.847, 10519.933, 345.999, 52841.470 24/01/10,13:19:14,07,07,1, 11.8,1,1, 2.847, 10519.961, 346.000, 52841.523 24/01/10,13:19:14,08,07,1, 11.8,1,1, 2.847, 10519.963, 345.965, 52841.483 24/01/10,13:19:14,09,07,1, 11.8,1,1, 2.847, 10519.954, 345.948, 52841.446 24/01/10,13:19:14,10,07,1, 11.8,1,1, 2.847, 10519.957, 346.040, 52841.484 24/01/10,13:19:14,11,07,1, 11.8,1,1, 2.847, 10519.944, 346.005, 52841.508 24/01/10,13:19:14,12,07,1, 11.8,1,1, 2.847, 10519.956, 345.971, 52841.442 24/01/10,13:19:14,13,07,1, 11.8,1,1, 2.847, 10519.951, 345.989, 52841.467 24/01/10,13:19:14,14,07,1, 11.8,1,1, 2.847, 10519.948, 346.028, 52841.498 24/01/10,13:19:14,15,07,1, 11.8,1,1, 2.847, 10519.939, 345.984, 52841.459 24/01/10,13:19:14,16,07,1, 11.8,1,1, 2.847, 10519.934, 345.985, 52841.464 24/01/10,13:19:14,17,07,1, 11.8,1,1, 2.847, 10519.952, 346.032, 52841.477 24/01/10,13:19:14,18,07,1, 11.8,1,1, 2.847, 10519.949, 346.031, 52841.498 24/01/10,13:19:14,19,07,1, 11.8,1,1, 2.847, 10519.967, 345.992, 52841.441 24/01/10,13:19:15,00,07,1, 11.9,1,1, 2.839, 10519.967, 345.992, 52841.441 24/01/10,13:19:15,01,07,1, 11.9,1,1, 2.839, 10519.952, 346.061, 52841.429 24/01/10,13:19:15,02,07,1, 11.9,1,1, 2.839, 10519.923, 346.059, 52841.711 24/01/10,13:19:15,03,07,1, 11.9,1,1, 2.839, 10519.961, 345.990, 52841.327 24/01/10,13:19:15,04,07,1, 11.9,1,1, 2.839, 10519.950, 346.040, 52841.423 24/01/10,13:19:15,05,07,1, 11.9,1,1, 2.839, 10519.977, 346.065, 52841.439 24/01/10,13:19:15,06,07,1, 11.9,1,1, 2.839, 10519.968, 346.044, 52841.544 24/01/10,13:19:15,07,07,1, 11.9,1,1, 2.839, 10519.941, 346.029, 52841.481 24/01/10,13:19:15,08,07,1, 11.9,1,1, 2.839, 10519.954, 346.080, 52841.432 24/01/10,13:19:15,09,07,1, 11.9,1,1, 2.839, 10519.947, 346.081, 52841.445 24/01/10,13:19:15,10,07,1, 11.9,1,1, 2.839, 10519.924, 346.045, 52841.419 24/01/10,13:19:15,11,07,1, 11.9,1,1, 2.839, 10519.940, 346.066, 52841.492 24/01/10,13:19:15,12,07,1, 11.9,1,1, 2.839, 10519.951, 346.111, 52841.506 24/01/10,13:19:15,13,07,1, 11.9,1,1, 2.839, 10519.966, 346.092, 52841.436 24/01/10,13:19:15,14,07,1, 11.9,1,1, 2.839, 10519.930, 346.063, 52841.440 24/01/10,13:19:15,15,07,1, 11.9,1,1, 2.839, 10519.923, 346.102, 52841.481 24/01/10,13:19:15,16,07,1, 11.9,1,1, 2.839, 10519.949, 346.093, 52841.486 24/01/10,13:19:15,17,07,1, 11.9,1,1, 2.839, 10519.967, 346.061, 52841.448 24/01/10,13:19:15,18,07,1, 11.9,1,1, 2.839, 10519.954, 346.077, 52841.481 24/01/10,13:19:15,19,07,1, 11.9,1,1, 2.839, 10519.939, 346.143, 52841.503 24/01/10,13:19:16,00,08,1, 11.9,1,1, 2.843, 10519.934, 346.143, 52841.503 24/01/10,13:19:16,01,08,1, 11.9,1,1, 2.843, 10519.948, 346.072, 52841.461 24/01/10,13:19:16,02,08,1, 11.9,1,1, 2.843, 10519.948, 346.120, 52841.422 24/01/10,13:19:16,03,08,1, 11.9,1,1, 2.843, 10519.963, 346.141, 52841.470 24/01/10,13:19:16,04,08,1, 11.9,1,1, 2.843, 10519.948, 346.102, 52841.456 24/01/10,13:19:16,05,08,1, 11.9,1,1, 2.843, 10519.941, 346.093, 52841.440 24/01/10,13:19:16,06,08,1, 11.9,1,1, 2.843, 10519.967, 346.157, 52841.502 24/01/10,13:19:16,07,08,1, 11.9,1,1, 2.843, 10519.982, 346.135, 52841.510 24/01/10,13:19:16,08,08,1, 11.9,1,1, 2.843, 10519.926, 346.126, 52841.439 24/01/10,13:19:16,09,08,1, 11.9,1,1, 2.843, 10519.950, 346.138, 52841.428 24/01/10,13:19:16,10,08,1, 11.9,1,1, 2.843, 10519.971, 346.174, 52841.507 24/01/10,13:19:16,11,08,1, 11.9,1,1, 2.843, 10519.970, 346.123, 52841.451 24/01/10,13:19:16,12,08,1, 11.9,1,1, 2.843, 10519.936, 346.132, 52841.461 24/01/10,13:19:16,13,08,1, 11.9,1,1, 2.843, 10519.953, 346.186, 52841.460 24/01/10,13:19:16,14,08,1, 11.9,1,1, 2.843, 10519.980, 346.152, 52841.452 24/01/10,13:19:16,15,08,1, 11.9,1,1, 2.843, 10519.950, 346.147, 52841.434 24/01/10,13:19:16,16,08,1, 11.9,1,1, 2.843, 10519.983, 346.172, 52841.423 24/01/10,13:19:16,17,08,1, 11.9,1,1, 2.843, 10519.997, 346.184, 52841.461 24/01/10,13:19:16,18,08,1, 11.9,1,1, 2.843, 10519.979, 346.149, 52841.493 24/01/10,13:19:16,19,08,1, 11.9,1,1, 2.843, 10519.948, 346.142, 52841.424 24/01/10,13:19:17,00,09,1, 11.9,1,1, 2.844, 10519.942, 346.142, 52841.424 24/01/10,13:19:17,01,09,1, 11.9,1,1, 2.844, 10519.980, 346.224, 52841.461 24/01/10,13:19:17,02,09,1, 11.9,1,1, 2.844, 10519.973, 346.180, 52841.437 24/01/10,13:19:17,03,09,1, 11.9,1,1, 2.844, 10519.953, 346.192, 52841.450 24/01/10,13:19:17,04,09,1, 11.9,1,1, 2.844, 10519.978, 346.235, 52841.521 24/01/10,13:19:17,05,09,1, 11.9,1,1, 2.844, 10519.984, 346.257, 52841.475 24/01/10,13:19:17,06,09,1, 11.9,1,1, 2.844, 10519.968, 346.193, 52841.477 24/01/10,13:19:17,07,09,1, 11.9,1,1, 2.844, 10519.971, 346.243, 52841.481 24/01/10,13:19:17,08,09,1, 11.9,1,1, 2.844, 10519.992, 346.272, 52841.530 24/01/10,13:19:17,09,09,1, 11.9,1,1, 2.844, 10519.968, 346.230, 52841.397 24/01/10,13:19:17,10,09,1, 11.9,1,1, 2.844, 10519.962, 346.227, 52841.363 24/01/10,13:19:17,11,09,1, 11.9,1,1, 2.844, 10519.993, 346.287, 52841.466 24/01/10,13:19:17,12,09,1, 11.9,1,1, 2.844, 10520.006, 346.270, 52841.453 24/01/10,13:19:17,13,09,1, 11.9,1,1, 2.844, 10519.983, 346.228, 52841.480 24/01/10,13:19:17,14,09,1, 11.9,1,1, 2.844, 10519.965, 346.254, 52841.484 24/01/10,13:19:17,15,09,1, 11.9,1,1, 2.844, 10519.975, 346.296, 52841.440 24/01/10,13:19:17,16,09,1, 11.9,1,1, 2.844, 10519.998, 346.281, 52841.503 24/01/10,13:19:17,17,09,1, 11.9,1,1, 2.844, 10519.976, 346.231, 52841.418 24/01/10,13:19:17,18,09,1, 11.9,1,1, 2.844, 10519.972, 346.262, 52841.448 24/01/10,13:19:17,19,09,1, 11.9,1,1, 2.844, 10519.961, 346.302, 52841.527 24/01/10,13:19:18,00,08,1, 11.9,1,1, 2.841, 10519.959, 346.302, 52841.527 24/01/10,13:19:18,01,08,1, 11.9,1,1, 2.841, 10519.957, 346.271, 52841.474 24/01/10,13:19:18,02,08,1, 11.9,1,1, 2.841, 10519.980, 346.330, 52841.528 24/01/10,13:19:18,03,08,1, 11.9,1,1, 2.841, 10520.008, 346.297, 52841.469 24/01/10,13:19:18,04,08,1, 11.9,1,1, 2.841, 10519.962, 346.263, 52841.490 24/01/10,13:19:18,05,08,1, 11.9,1,1, 2.841, 10519.992, 346.306, 52841.524 24/01/10,13:19:18,06,08,1, 11.9,1,1, 2.841, 10520.014, 346.322, 52841.483 24/01/10,13:19:18,07,08,1, 11.9,1,1, 2.841, 10520.019, 346.309, 52841.436 24/01/10,13:19:18,08,08,1, 11.9,1,1, 2.841, 10519.996, 346.263, 52841.525 24/01/10,13:19:18,09,08,1, 11.9,1,1, 2.841, 10519.991, 346.347, 52841.496 24/01/10,13:19:18,10,08,1, 11.9,1,1, 2.841, 10520.009, 346.334, 52841.511 24/01/10,13:19:18,11,08,1, 11.9,1,1, 2.841, 10519.979, 346.311, 52841.472 24/01/10,13:19:18,12,08,1, 11.9,1,1, 2.841, 10519.986, 346.296, 52841.481 24/01/10,13:19:18,13,08,1, 11.9,1,1, 2.841, 10519.988, 346.327, 52841.492 24/01/10,13:19:18,14,08,1, 11.9,1,1, 2.841, 10520.008, 346.333, 52841.518 24/01/10,13:19:18,15,08,1, 11.9,1,1, 2.841, 10519.997, 346.280, 52841.445 24/01/10,13:19:18,16,08,1, 11.9,1,1, 2.841, 10519.992, 346.316, 52841.450 24/01/10,13:19:18,17,08,1, 11.9,1,1, 2.841, 10519.983, 346.352, 52841.487 24/01/10,13:19:18,18,08,1, 11.9,1,1, 2.841, 10520.027, 346.312, 52841.435 24/01/10,13:19:18,19,08,1, 11.9,1,1, 2.841, 10520.005, 346.279, 52841.416 24/01/10,13:19:19,00,09,1, 11.9,1,1, 2.839, 10520.000, 346.279, 52841.416 24/01/10,13:19:19,01,09,1, 11.9,1,1, 2.839, 10519.993, 346.357, 52841.481 24/01/10,13:19:19,02,09,1, 11.9,1,1, 2.839, 10519.997, 346.348, 52841.422 24/01/10,13:19:19,03,09,1, 11.9,1,1, 2.839, 10519.996, 346.336, 52841.478 24/01/10,13:19:19,04,09,1, 11.9,1,1, 2.839, 10519.989, 346.380, 52841.486 24/01/10,13:19:19,05,09,1, 11.9,1,1, 2.839, 10520.010, 346.366, 52841.492 24/01/10,13:19:19,06,09,1, 11.9,1,1, 2.839, 10519.981, 346.312, 52841.477 24/01/10,13:19:19,07,09,1, 11.9,1,1, 2.839, 10520.007, 346.379, 52841.474 24/01/10,13:19:19,08,09,1, 11.9,1,1, 2.839, 10520.012, 346.398, 52841.494 24/01/10,13:19:19,09,09,1, 11.9,1,1, 2.839, 10520.004, 346.361, 52841.466 24/01/10,13:19:19,10,09,1, 11.9,1,1, 2.839, 10519.999, 346.355, 52841.443 24/01/10,13:19:19,11,09,1, 11.9,1,1, 2.839, 10520.003, 346.409, 52841.433 24/01/10,13:19:19,12,09,1, 11.9,1,1, 2.839, 10520.012, 346.407, 52841.451 24/01/10,13:19:19,13,09,1, 11.9,1,1, 2.839, 10520.043, 346.372, 52841.440 24/01/10,13:19:19,14,09,1, 11.9,1,1, 2.839, 10519.995, 346.379, 52841.426 24/01/10,13:19:19,15,09,1, 11.9,1,1, 2.839, 10520.013, 346.426, 52841.502 24/01/10,13:19:19,16,09,1, 11.9,1,1, 2.839, 10520.015, 346.438, 52841.490 24/01/10,13:19:19,17,09,1, 11.9,1,1, 2.839, 10519.999, 346.371, 52841.454 24/01/10,13:19:19,18,09,1, 11.9,1,1, 2.839, 10520.010, 346.404, 52841.436 24/01/10,13:19:19,19,09,1, 11.9,1,1, 2.839, 10520.012, 346.458, 52841.529 24/01/10,13:19:20,00,09,1, 11.9,1,1, 2.844, 10520.009, 346.458, 52841.529 24/01/10,13:19:20,01,09,1, 11.9,1,1, 2.844, 10519.988, 346.397, 52841.474 24/01/10,13:19:20,02,09,1, 11.9,1,1, 2.844, 10519.985, 346.425, 52841.420 24/01/10,13:19:20,03,09,1, 11.9,1,1, 2.844, 10520.031, 346.443, 52841.478 24/01/10,13:19:20,04,09,1, 11.9,1,1, 2.844, 10519.988, 346.401, 52841.412 24/01/10,13:19:20,05,09,1, 11.9,1,1, 2.844, 10520.019, 346.369, 52841.138 24/01/10,13:19:20,06,09,1, 11.9,1,1, 2.844, 10520.004, 346.473, 52841.347 24/01/10,13:19:20,07,09,1, 11.9,1,1, 2.844, 10520.022, 346.478, 52841.522 24/01/10,13:19:20,08,09,1, 11.9,1,1, 2.844, 10519.963, 346.391, 52841.426 24/01/10,13:19:20,09,09,1, 11.9,1,1, 2.844, 10520.017, 346.446, 52841.429 24/01/10,13:19:20,10,09,1, 11.9,1,1, 2.844, 10520.029, 346.489, 52841.480 24/01/10,13:19:20,11,09,1, 11.9,1,1, 2.844, 10519.989, 346.450, 52841.403 24/01/10,13:19:20,12,09,1, 11.9,1,1, 2.844, 10519.999, 346.435, 52841.462 24/01/10,13:19:20,13,09,1, 11.9,1,1, 2.844, 10520.015, 346.462, 52841.470 24/01/10,13:19:20,14,09,1, 11.9,1,1, 2.844, 10520.015, 346.466, 52841.429 24/01/10,13:19:20,15,09,1, 11.9,1,1, 2.844, 10520.025, 346.434, 52841.428 24/01/10,13:19:20,16,09,1, 11.9,1,1, 2.844, 10520.015, 346.476, 52841.432 24/01/10,13:19:20,17,09,1, 11.9,1,1, 2.844, 10520.015, 346.499, 52841.544 24/01/10,13:19:20,18,09,1, 11.9,1,1, 2.844, 10520.020, 346.511, 52841.472 24/01/10,13:19:20,19,09,1, 11.9,1,1, 2.844, 10520.014, 346.440, 52841.446 24/01/10,13:19:21,00,09,1, 11.9,1,1, 2.844, 10520.009, 346.440, 52841.446 24/01/10,13:19:21,01,09,1, 11.9,1,1, 2.844, 10520.040, 346.518, 52841.473 24/01/10,13:19:21,02,09,1, 11.9,1,1, 2.844, 10520.047, 346.478, 52841.463 24/01/10,13:19:21,03,09,1, 11.9,1,1, 2.844, 10520.015, 346.465, 52841.382 24/01/10,13:19:21,04,09,1, 11.9,1,1, 2.844, 10520.024, 346.515, 52841.478 24/01/10,13:19:21,05,09,1, 11.9,1,1, 2.844, 10520.035, 346.510, 52841.442 24/01/10,13:19:21,06,09,1, 11.9,1,1, 2.844, 10520.019, 346.468, 52841.395 24/01/10,13:19:21,07,09,1, 11.9,1,1, 2.844, 10520.028, 346.483, 52841.440 24/01/10,13:19:21,08,09,1, 11.9,1,1, 2.844, 10520.040, 346.520, 52841.453 24/01/10,13:19:21,09,09,1, 11.9,1,1, 2.844, 10520.044, 346.522, 52841.445 24/01/10,13:19:21,10,09,1, 11.9,1,1, 2.844, 10520.014, 346.466, 52841.391 24/01/10,13:19:21,11,09,1, 11.9,1,1, 2.844, 10520.023, 346.515, 52841.426 24/01/10,13:19:21,12,09,1, 11.9,1,1, 2.844, 10520.053, 346.535, 52841.452 24/01/10,13:19:21,13,09,1, 11.9,1,1, 2.844, 10520.043, 346.536, 52841.513 24/01/10,13:19:21,14,09,1, 11.9,1,1, 2.844, 10520.040, 346.471, 52841.344 24/01/10,13:19:21,15,09,1, 11.9,1,1, 2.844, 10520.042, 346.527, 52841.461 24/01/10,13:19:21,16,09,1, 11.9,1,1, 2.844, 10520.047, 346.533, 52841.423 24/01/10,13:19:21,17,09,1, 11.9,1,1, 2.844, 10520.019, 346.496, 52841.355 24/01/10,13:19:21,18,09,1, 11.9,1,1, 2.844, 10520.041, 346.492, 52841.415 24/01/10,13:19:21,19,09,1, 11.9,1,1, 2.844, 10520.042, 346.569, 52841.477 24/01/10,13:19:22,00,09,1, 11.9,1,1, 2.842, 10520.034, 346.569, 52841.477 24/01/10,13:19:22,01,09,1, 11.9,1,1, 2.842, 10520.032, 346.518, 52841.415 24/01/10,13:19:22,02,09,1, 11.9,1,1, 2.842, 10520.051, 346.549, 52841.385 24/01/10,13:19:22,03,09,1, 11.9,1,1, 2.842, 10520.059, 346.593, 52841.486 24/01/10,13:19:22,04,09,1, 11.9,1,1, 2.842, 10520.056, 346.532, 52841.421 24/01/10,13:19:22,05,09,1, 11.9,1,1, 2.842, 10520.039, 346.525, 52841.401 24/01/10,13:19:22,06,09,1, 11.9,1,1, 2.842, 10520.048, 346.589, 52841.413 24/01/10,13:19:22,07,09,1, 11.9,1,1, 2.842, 10520.078, 346.577, 52841.441 24/01/10,13:19:22,08,09,1, 11.9,1,1, 2.842, 10520.047, 346.549, 52841.371 24/01/10,13:19:22,09,09,1, 11.9,1,1, 2.842, 10520.044, 346.552, 52841.380 24/01/10,13:19:22,10,09,1, 11.9,1,1, 2.842, 10520.053, 346.603, 52841.418 24/01/10,13:19:22,11,09,1, 11.9,1,1, 2.842, 10520.069, 346.587, 52841.397 24/01/10,13:19:22,12,09,1, 11.9,1,1, 2.842, 10520.050, 346.540, 52841.392 24/01/10,13:19:22,13,09,1, 11.9,1,1, 2.842, 10520.046, 346.571, 52841.400 24/01/10,13:19:22,14,09,1, 11.9,1,1, 2.842, 10520.052, 346.609, 52841.424 24/01/10,13:19:22,15,09,1, 11.9,1,1, 2.842, 10520.061, 346.573, 52841.390 24/01/10,13:19:22,16,09,1, 11.9,1,1, 2.842, 10520.051, 346.584, 52841.378 24/01/10,13:19:22,17,09,1, 11.9,1,1, 2.842, 10520.073, 346.615, 52841.381 24/01/10,13:19:22,18,09,1, 11.9,1,1, 2.842, 10520.079, 346.609, 52841.387 24/01/10,13:19:22,19,09,1, 11.9,1,1, 2.842, 10520.046, 346.565, 52841.382 24/01/10,13:19:23,00,09,1, 12.0,1,1, 2.843, 10520.042, 346.565, 52841.382 24/01/10,13:19:23,01,09,1, 12.0,1,1, 2.843, 10520.075, 346.616, 52841.447 24/01/10,13:19:23,02,09,1, 12.0,1,1, 2.843, 10520.081, 346.607, 52841.386 24/01/10,13:19:23,03,09,1, 12.0,1,1, 2.843, 10520.059, 346.539, 52841.319 24/01/10,13:19:23,04,09,1, 12.0,1,1, 2.843, 10520.049, 346.606, 52841.438 24/01/10,13:19:23,05,09,1, 12.0,1,1, 2.843, 10520.069, 346.642, 52841.451 24/01/10,13:19:23,06,09,1, 12.0,1,1, 2.843, 10520.060, 346.595, 52841.419 24/01/10,13:19:23,07,09,1, 12.0,1,1, 2.843, 10520.080, 346.577, 52841.353 24/01/10,13:19:23,08,09,1, 12.0,1,1, 2.843, 10520.085, 346.630, 52841.435 24/01/10,13:19:23,09,09,1, 12.0,1,1, 2.843, 10520.076, 346.625, 52841.412 24/01/10,13:19:23,10,09,1, 12.0,1,1, 2.843, 10520.097, 346.583, 52841.421 24/01/10,13:19:23,11,09,1, 12.0,1,1, 2.843, 10520.098, 346.632, 52841.403 24/01/10,13:19:23,12,09,1, 12.0,1,1, 2.843, 10520.110, 346.670, 52841.519 24/01/10,13:19:23,13,09,1, 12.0,1,1, 2.843, 10520.177, 346.598, 52841.137 24/01/10,13:19:23,14,09,1, 12.0,1,1, 2.843, 10520.055, 346.627, 52841.423 24/01/10,13:19:23,15,09,1, 12.0,1,1, 2.843, 10520.042, 346.648, 52841.301 24/01/10,13:19:23,16,09,1, 12.0,1,1, 2.843, 10520.053, 346.661, 52841.438 24/01/10,13:19:23,17,09,1, 12.0,1,1, 2.843, 10520.019, 346.635, 52841.486 24/01/10,13:19:23,18,09,1, 12.0,1,1, 2.843, 10520.051, 346.639, 52841.445 24/01/10,13:19:23,19,09,1, 12.0,1,1, 2.843, 10520.107, 346.705, 52841.453 24/01/10,13:19:24,00,09,1, 11.9,1,1, 2.842, 10520.101, 346.705, 52841.453 24/01/10,13:19:24,01,09,1, 11.9,1,1, 2.842, 10520.091, 346.626, 52841.362 24/01/10,13:19:24,02,09,1, 11.9,1,1, 2.842, 10520.120, 346.631, 52841.102 24/01/10,13:19:24,03,09,1, 11.9,1,1, 2.842, 10520.093, 346.709, 52841.451 24/01/10,13:19:24,04,09,1, 11.9,1,1, 2.842, 10520.089, 346.667, 52841.425 24/01/10,13:19:24,05,09,1, 11.9,1,1, 2.842, 10520.098, 346.627, 52841.428 24/01/10,13:19:24,06,09,1, 11.9,1,1, 2.842, 10520.100, 346.705, 52841.411 24/01/10,13:19:24,07,09,1, 11.9,1,1, 2.842, 10520.131, 346.683, 52841.401 24/01/10,13:19:24,08,09,1, 11.9,1,1, 2.842, 10520.087, 346.644, 52841.406 24/01/10,13:19:24,09,09,1, 11.9,1,1, 2.842, 10520.125, 346.670, 52841.430 24/01/10,13:19:24,10,09,1, 11.9,1,1, 2.842, 10520.111, 346.690, 52841.404 24/01/10,13:19:24,11,09,1, 11.9,1,1, 2.842, 10520.115, 346.665, 52841.376 24/01/10,13:19:24,12,09,1, 11.9,1,1, 2.842, 10520.130, 346.644, 52841.349 24/01/10,13:19:24,13,09,1, 11.9,1,1, 2.842, 10520.111, 346.706, 52841.396 24/01/10,13:19:24,14,09,1, 11.9,1,1, 2.842, 10520.115, 346.697, 52841.391 24/01/10,13:19:24,15,09,1, 11.9,1,1, 2.842, 10520.123, 346.652, 52841.400 24/01/10,13:19:24,16,09,1, 11.9,1,1, 2.842, 10520.113, 346.662, 52841.378 24/01/10,13:19:24,17,09,1, 11.9,1,1, 2.842, 10520.131, 346.716, 52841.433 24/01/10,13:19:24,18,09,1, 11.9,1,1, 2.842, 10520.127, 346.682, 52841.417 24/01/10,13:19:24,19,09,1, 11.9,1,1, 2.842, 10520.136, 346.662, 52841.355 24/01/10,13:19:25,00,09,1, 11.9,1,1, 2.839, 10520.134, 346.662, 52841.355 24/01/10,13:19:25,01,09,1, 11.9,1,1, 2.839, 10520.160, 346.715, 52841.397 24/01/10,13:19:25,02,09,1, 11.9,1,1, 2.839, 10520.116, 346.669, 52841.341 24/01/10,13:19:25,03,09,1, 11.9,1,1, 2.839, 10520.129, 346.656, 52841.311 24/01/10,13:19:25,04,09,1, 11.9,1,1, 2.839, 10520.130, 346.734, 52841.370 24/01/10,13:19:25,05,09,1, 11.9,1,1, 2.839, 10520.149, 346.704, 52841.367 24/01/10,13:19:25,06,09,1, 11.9,1,1, 2.839, 10520.150, 346.649, 52841.332 24/01/10,13:19:25,07,09,1, 11.9,1,1, 2.839, 10520.126, 346.694, 52841.381 24/01/10,13:19:25,08,09,1, 11.9,1,1, 2.839, 10520.156, 346.715, 52841.391 24/01/10,13:19:25,09,09,1, 11.9,1,1, 2.839, 10520.131, 346.701, 52841.397 24/01/10,13:19:25,10,09,1, 11.9,1,1, 2.839, 10520.126, 346.661, 52841.304 24/01/10,13:19:25,11,09,1, 11.9,1,1, 2.839, 10520.174, 346.720, 52841.370 24/01/10,13:19:25,12,09,1, 11.9,1,1, 2.839, 10520.151, 346.726, 52841.363 24/01/10,13:19:25,13,09,1, 11.9,1,1, 2.839, 10520.141, 346.694, 52841.621 24/01/10,13:19:25,14,09,1, 11.9,1,1, 2.839, 10520.162, 346.676, 52841.427 24/01/10,13:19:25,15,09,1, 11.9,1,1, 2.839, 10520.167, 346.722, 52841.432 24/01/10,13:19:25,16,09,1, 11.9,1,1, 2.839, 10520.197, 346.718, 52841.338 24/01/10,13:19:25,17,09,1, 11.9,1,1, 2.839, 10520.187, 346.678, 52841.164 24/01/10,13:19:25,18,09,1, 11.9,1,1, 2.839, 10520.167, 346.738, 52841.327 24/01/10,13:19:25,19,09,1, 11.9,1,1, 2.839, 10520.173, 346.730, 52841.367 24/01/10,13:19:26,00,08,1, 11.9,1,1, 2.844, 10520.167, 346.730, 52841.367 24/01/10,13:19:26,01,08,1, 11.9,1,1, 2.844, 10520.169, 346.711, 52841.346 24/01/10,13:19:26,02,08,1, 11.9,1,1, 2.844, 10520.188, 346.729, 52841.325 24/01/10,13:19:26,03,08,1, 11.9,1,1, 2.844, 10520.154, 346.737, 52841.378 24/01/10,13:19:26,04,08,1, 11.9,1,1, 2.844, 10520.189, 346.660, 52841.338 24/01/10,13:19:26,05,08,1, 11.9,1,1, 2.844, 10520.187, 346.740, 52841.333 24/01/10,13:19:26,06,08,1, 11.9,1,1, 2.844, 10520.186, 346.757, 52841.355 24/01/10,13:19:26,07,08,1, 11.9,1,1, 2.844, 10520.191, 346.724, 52841.395 24/01/10,13:19:26,08,08,1, 11.9,1,1, 2.844, 10520.194, 346.710, 52841.360 24/01/10,13:19:26,09,08,1, 11.9,1,1, 2.844, 10520.189, 346.746, 52841.361 24/01/10,13:19:26,10,08,1, 11.9,1,1, 2.844, 10520.189, 346.777, 52841.375 24/01/10,13:19:26,11,08,1, 11.9,1,1, 2.844, 10520.188, 346.737, 52841.342 24/01/10,13:19:26,12,08,1, 11.9,1,1, 2.844, 10520.176, 346.744, 52841.316 24/01/10,13:19:26,13,08,1, 11.9,1,1, 2.844, 10520.202, 346.769, 52841.343 24/01/10,13:19:26,14,08,1, 11.9,1,1, 2.844, 10520.203, 346.766, 52841.350 24/01/10,13:19:26,15,08,1, 11.9,1,1, 2.844, 10520.197, 346.709, 52841.314 24/01/10,13:19:26,16,08,1, 11.9,1,1, 2.844, 10520.205, 346.750, 52841.344 24/01/10,13:19:26,17,08,1, 11.9,1,1, 2.844, 10520.220, 346.780, 52841.323 24/01/10,13:19:26,18,08,1, 11.9,1,1, 2.844, 10520.209, 346.740, 52841.319 24/01/10,13:19:26,19,08,1, 11.9,1,1, 2.844, 10520.190, 346.727, 52841.306 24/01/10,13:19:27,00,08,1, 11.8,1,1, 2.842, 10520.184, 346.727, 52841.306 24/01/10,13:19:27,01,08,1, 11.8,1,1, 2.842, 10520.229, 346.761, 52841.331 24/01/10,13:19:27,02,08,1, 11.8,1,1, 2.842, 10520.201, 346.727, 52841.288 24/01/10,13:19:27,03,08,1, 11.8,1,1, 2.842, 10520.195, 346.758, 52841.341 24/01/10,13:19:27,04,08,1, 11.8,1,1, 2.842, 10520.233, 346.780, 52841.325 24/01/10,13:19:27,05,08,1, 11.8,1,1, 2.842, 10520.209, 346.769, 52841.321 24/01/10,13:19:27,06,08,1, 11.8,1,1, 2.842, 10520.201, 346.732, 52841.241 24/01/10,13:19:27,07,08,1, 11.8,1,1, 2.842, 10520.227, 346.773, 52841.299 24/01/10,13:19:27,08,08,1, 11.8,1,1, 2.842, 10520.231, 346.771, 52841.334 24/01/10,13:19:27,09,08,1, 11.8,1,1, 2.842, 10520.241, 346.736, 52841.345 24/01/10,13:19:27,10,08,1, 11.8,1,1, 2.842, 10520.231, 346.727, 52841.304 24/01/10,13:19:27,11,08,1, 11.8,1,1, 2.842, 10520.234, 346.800, 52841.312 24/01/10,13:19:27,12,08,1, 11.8,1,1, 2.842, 10520.259, 346.770, 52841.355 24/01/10,13:19:27,13,08,1, 11.8,1,1, 2.842, 10520.246, 346.722, 52841.334 24/01/10,13:19:27,14,08,1, 11.8,1,1, 2.842, 10520.233, 346.782, 52841.274 24/01/10,13:19:27,15,08,1, 11.8,1,1, 2.842, 10520.239, 346.788, 52841.328 24/01/10,13:19:27,16,08,1, 11.8,1,1, 2.842, 10520.241, 346.738, 52841.329 24/01/10,13:19:27,17,08,1, 11.8,1,1, 2.842, 10520.241, 346.744, 52841.262 24/01/10,13:19:27,18,08,1, 11.8,1,1, 2.842, 10520.245, 346.801, 52841.298 24/01/10,13:19:27,19,08,1, 11.8,1,1, 2.842, 10520.268, 346.762, 52841.314 24/01/10,13:19:28,00,08,1, 11.9,1,1, 2.842, 10520.267, 346.762, 52841.314 24/01/10,13:19:28,01,08,1, 11.9,1,1, 2.842, 10520.242, 346.775, 52841.302 24/01/10,13:19:28,02,08,1, 11.9,1,1, 2.842, 10520.237, 346.795, 52841.320 24/01/10,13:19:28,03,08,1, 11.9,1,1, 2.842, 10520.284, 346.790, 52841.281 24/01/10,13:19:28,04,08,1, 11.9,1,1, 2.842, 10520.245, 346.740, 52841.244 24/01/10,13:19:28,05,08,1, 11.9,1,1, 2.842, 10520.257, 346.812, 52841.271 24/01/10,13:19:28,06,08,1, 11.9,1,1, 2.842, 10520.293, 346.841, 52841.294 24/01/10,13:19:28,07,08,1, 11.9,1,1, 2.842, 10520.275, 346.778, 52841.275 24/01/10,13:19:28,08,08,1, 11.9,1,1, 2.842, 10520.263, 346.778, 52841.257 24/01/10,13:19:28,09,08,1, 11.9,1,1, 2.842, 10520.267, 346.818, 52841.305 24/01/10,13:19:28,10,08,1, 11.9,1,1, 2.842, 10520.262, 346.796, 52841.310 24/01/10,13:19:28,11,08,1, 11.9,1,1, 2.842, 10520.263, 346.787, 52841.268 24/01/10,13:19:28,12,08,1, 11.9,1,1, 2.842, 10520.252, 346.831, 52841.303 24/01/10,13:19:28,13,08,1, 11.9,1,1, 2.842, 10520.280, 346.832, 52841.300 24/01/10,13:19:28,14,08,1, 11.9,1,1, 2.842, 10520.305, 346.790, 52841.293 24/01/10,13:19:28,15,08,1, 11.9,1,1, 2.842, 10520.266, 346.778, 52841.257 24/01/10,13:19:28,16,08,1, 11.9,1,1, 2.842, 10520.236, 346.823, 52841.334 24/01/10,13:19:28,17,08,1, 11.9,1,1, 2.842, 10520.287, 346.844, 52841.271 24/01/10,13:19:28,18,08,1, 11.9,1,1, 2.842, 10520.289, 346.784, 52841.257 24/01/10,13:19:28,19,08,1, 11.9,1,1, 2.842, 10520.257, 346.824, 52841.265 24/01/10,13:19:29,00,08,1, 11.8,1,1, 2.842, 10520.251, 346.824, 52841.265 24/01/10,13:19:29,01,08,1, 11.8,1,1, 2.842, 10520.307, 346.830, 52841.279 24/01/10,13:19:29,02,08,1, 11.8,1,1, 2.842, 10520.282, 346.774, 52841.250 24/01/10,13:19:29,03,08,1, 11.8,1,1, 2.842, 10520.268, 346.826, 52841.276 24/01/10,13:19:29,04,08,1, 11.8,1,1, 2.842, 10520.287, 346.850, 52841.309 24/01/10,13:19:29,05,08,1, 11.8,1,1, 2.842, 10520.295, 346.773, 52841.304 24/01/10,13:19:29,06,08,1, 11.8,1,1, 2.842, 10520.280, 346.780, 52841.271 24/01/10,13:19:29,07,08,1, 11.8,1,1, 2.842, 10520.292, 346.842, 52841.252 24/01/10,13:19:29,08,08,1, 11.8,1,1, 2.842, 10520.302, 346.820, 52841.309 24/01/10,13:19:29,09,08,1, 11.8,1,1, 2.842, 10520.281, 346.788, 52841.240 24/01/10,13:19:29,10,08,1, 11.8,1,1, 2.842, 10520.309, 346.830, 52841.237 24/01/10,13:19:29,11,08,1, 11.8,1,1, 2.842, 10520.303, 346.850, 52841.260 24/01/10,13:19:29,12,08,1, 11.8,1,1, 2.842, 10520.296, 346.817, 52841.231 24/01/10,13:19:29,13,08,1, 11.8,1,1, 2.842, 10520.302, 346.808, 52841.249 24/01/10,13:19:29,14,08,1, 11.8,1,1, 2.842, 10520.303, 346.856, 52841.287 24/01/10,13:19:29,15,08,1, 11.8,1,1, 2.842, 10520.292, 346.847, 52841.322 24/01/10,13:19:29,16,08,1, 11.8,1,1, 2.842, 10520.287, 346.814, 52841.317 24/01/10,13:19:29,17,08,1, 11.8,1,1, 2.842, 10520.286, 346.838, 52841.183 24/01/10,13:19:29,18,08,1, 11.8,1,1, 2.842, 10520.308, 346.859, 52841.306 24/01/10,13:19:29,19,08,1, 11.8,1,1, 2.842, 10520.309, 346.840, 52841.301 24/01/10,13:19:30,00,08,1, 11.9,1,1, 2.840, 10520.301, 346.840, 52841.301 24/01/10,13:19:30,01,08,1, 11.9,1,1, 2.840, 10520.276, 346.815, 52841.213 24/01/10,13:19:30,02,08,1, 11.9,1,1, 2.840, 10520.293, 346.875, 52841.314 24/01/10,13:19:30,03,08,1, 11.9,1,1, 2.840, 10520.283, 346.813, 52841.262 24/01/10,13:19:30,04,08,1, 11.9,1,1, 2.840, 10520.298, 346.815, 52841.167 24/01/10,13:19:30,05,08,1, 11.9,1,1, 2.840, 10520.313, 346.842, 52841.300 24/01/10,13:19:30,06,08,1, 11.9,1,1, 2.840, 10520.317, 346.852, 52841.283 24/01/10,13:19:30,07,08,1, 11.9,1,1, 2.840, 10520.310, 346.817, 52841.244 24/01/10,13:19:30,08,08,1, 11.9,1,1, 2.840, 10520.313, 346.829, 52841.225 24/01/10,13:19:30,09,08,1, 11.9,1,1, 2.840, 10520.321, 346.865, 52841.277 24/01/10,13:19:30,10,08,1, 11.9,1,1, 2.840, 10520.329, 346.817, 52841.226 24/01/10,13:19:30,11,08,1, 11.9,1,1, 2.840, 10520.316, 346.818, 52841.222 24/01/10,13:19:30,12,08,1, 11.9,1,1, 2.840, 10520.308, 346.854, 52841.208 24/01/10,13:19:30,13,08,1, 11.9,1,1, 2.840, 10520.316, 346.855, 52841.229 24/01/10,13:19:30,14,08,1, 11.9,1,1, 2.840, 10520.338, 346.819, 52841.202 24/01/10,13:19:30,15,08,1, 11.9,1,1, 2.840, 10520.332, 346.824, 52841.186 24/01/10,13:19:30,16,08,1, 11.9,1,1, 2.840, 10520.336, 346.876, 52841.256 24/01/10,13:19:30,17,08,1, 11.9,1,1, 2.840, 10520.328, 346.889, 52841.271 24/01/10,13:19:30,18,08,1, 11.9,1,1, 2.840, 10520.348, 346.808, 52841.238 24/01/10,13:19:30,19,08,1, 11.9,1,1, 2.840, 10520.318, 346.846, 52841.111 24/01/10,13:19:31,00,09,1, 11.9,1,1, 2.842, 10520.318, 346.846, 52841.111 24/01/10,13:19:31,01,09,1, 11.9,1,1, 2.842, 10520.336, 346.819, 52841.240 24/01/10,13:19:31,02,09,1, 11.9,1,1, 2.842, 10520.312, 346.820, 52841.149 24/01/10,13:19:31,03,09,1, 11.9,1,1, 2.842, 10520.335, 346.863, 52841.197 24/01/10,13:19:31,04,09,1, 11.9,1,1, 2.842, 10520.357, 346.864, 52841.387 24/01/10,13:19:31,05,09,1, 11.9,1,1, 2.842, 10520.377, 346.809, 52841.169 24/01/10,13:19:31,06,09,1, 11.9,1,1, 2.842, 10520.366, 346.839, 52841.178 24/01/10,13:19:31,07,09,1, 11.9,1,1, 2.842, 10520.369, 346.842, 52841.193 24/01/10,13:19:31,08,09,1, 11.9,1,1, 2.842, 10520.364, 346.813, 52841.233 24/01/10,13:19:31,09,09,1, 11.9,1,1, 2.842, 10520.343, 346.798, 52841.132 24/01/10,13:19:31,10,09,1, 11.9,1,1, 2.842, 10520.347, 346.850, 52841.172 24/01/10,13:19:31,11,09,1, 11.9,1,1, 2.842, 10520.349, 346.885, 52841.246 24/01/10,13:19:31,12,09,1, 11.9,1,1, 2.842, 10520.345, 346.828, 52841.209 24/01/10,13:19:31,13,09,1, 11.9,1,1, 2.842, 10520.336, 346.794, 52841.145 24/01/10,13:19:31,14,09,1, 11.9,1,1, 2.842, 10520.361, 346.880, 52841.175 24/01/10,13:19:31,15,09,1, 11.9,1,1, 2.842, 10520.341, 346.866, 52841.147 24/01/10,13:19:31,16,09,1, 11.9,1,1, 2.842, 10520.337, 346.814, 52841.164 24/01/10,13:19:31,17,09,1, 11.9,1,1, 2.842, 10520.333, 346.854, 52841.168 24/01/10,13:19:31,18,09,1, 11.9,1,1, 2.842, 10520.348, 346.881, 52841.204 24/01/10,13:19:31,19,09,1, 11.9,1,1, 2.842, 10520.363, 346.838, 52841.204 24/01/10,13:19:32,00,09,1, 11.9,1,1, 2.844, 10520.359, 346.838, 52841.204 24/01/10,13:19:32,01,09,1, 11.9,1,1, 2.844, 10520.369, 346.874, 52841.169 24/01/10,13:19:32,02,09,1, 11.9,1,1, 2.844, 10520.393, 346.876, 52841.215 24/01/10,13:19:32,03,09,1, 11.9,1,1, 2.844, 10520.368, 346.828, 52841.156 24/01/10,13:19:32,04,09,1, 11.9,1,1, 2.844, 10520.357, 346.860, 52841.135 24/01/10,13:19:32,05,09,1, 11.9,1,1, 2.844, 10520.391, 346.897, 52841.194 24/01/10,13:19:32,06,09,1, 11.9,1,1, 2.844, 10520.370, 346.881, 52841.155 24/01/10,13:19:32,07,09,1, 11.9,1,1, 2.844, 10520.351, 346.854, 52841.125 24/01/10,13:19:32,08,09,1, 11.9,1,1, 2.844, 10520.352, 346.869, 52841.137 24/01/10,13:19:32,09,09,1, 11.9,1,1, 2.844, 10520.386, 346.919, 52841.235 24/01/10,13:19:32,10,09,1, 11.9,1,1, 2.844, 10520.381, 346.861, 52841.180 24/01/10,13:19:32,11,09,1, 11.9,1,1, 2.844, 10520.395, 346.845, 52841.174 24/01/10,13:19:32,12,09,1, 11.9,1,1, 2.844, 10520.381, 346.915, 52841.201 24/01/10,13:19:32,13,09,1, 11.9,1,1, 2.844, 10520.382, 346.908, 52841.230 24/01/10,13:19:32,14,09,1, 11.9,1,1, 2.844, 10520.363, 346.831, 52841.171 24/01/10,13:19:32,15,09,1, 11.9,1,1, 2.844, 10520.358, 346.887, 52841.175 24/01/10,13:19:32,16,09,1, 11.9,1,1, 2.844, 10520.372, 346.903, 52841.205 24/01/10,13:19:32,17,09,1, 11.9,1,1, 2.844, 10520.397, 346.856, 52841.174 24/01/10,13:19:32,18,09,1, 11.9,1,1, 2.844, 10520.368, 346.860, 52841.162 24/01/10,13:19:32,19,09,1, 11.9,1,1, 2.844, 10520.384, 346.911, 52841.168 24/01/10,13:19:33,00,09,1, 11.9,1,1, 2.844, 10520.376, 346.911, 52841.168 24/01/10,13:19:33,01,09,1, 11.9,1,1, 2.844, 10520.384, 346.865, 52841.181 24/01/10,13:19:33,02,09,1, 11.9,1,1, 2.844, 10520.364, 346.876, 52841.197 24/01/10,13:19:33,03,09,1, 11.9,1,1, 2.844, 10520.402, 346.900, 52841.214 24/01/10,13:19:33,04,09,1, 11.9,1,1, 2.844, 10520.401, 346.905, 52841.206 24/01/10,13:19:33,05,09,1, 11.9,1,1, 2.844, 10520.367, 346.872, 52841.226 24/01/10,13:19:33,06,09,1, 11.9,1,1, 2.844, 10520.393, 346.874, 52841.105 24/01/10,13:19:33,07,09,1, 11.9,1,1, 2.844, 10520.396, 346.896, 52841.167 24/01/10,13:19:33,08,09,1, 11.9,1,1, 2.844, 10520.400, 346.850, 52841.162 24/01/10,13:19:33,09,09,1, 11.9,1,1, 2.844, 10520.394, 346.872, 52841.171 24/01/10,13:19:33,10,09,1, 11.9,1,1, 2.844, 10520.390, 346.899, 52841.209 24/01/10,13:19:33,11,09,1, 11.9,1,1, 2.844, 10520.382, 346.915, 52841.196 24/01/10,13:19:33,12,09,1, 11.9,1,1, 2.844, 10520.375, 346.873, 52841.181 24/01/10,13:19:33,13,09,1, 11.9,1,1, 2.844, 10520.367, 346.908, 52841.160 24/01/10,13:19:33,14,09,1, 11.9,1,1, 2.844, 10520.409, 346.953, 52841.182 24/01/10,13:19:33,15,09,1, 11.9,1,1, 2.844, 10520.393, 346.898, 52841.164 24/01/10,13:19:33,16,09,1, 11.9,1,1, 2.844, 10520.395, 346.893, 52841.141 24/01/10,13:19:33,17,09,1, 11.9,1,1, 2.844, 10520.393, 346.929, 52841.172 24/01/10,13:19:33,18,09,1, 11.9,1,1, 2.844, 10520.402, 346.950, 52841.224 24/01/10,13:19:33,19,09,1, 11.9,1,1, 2.844, 10520.410, 346.898, 52841.159 24/01/10,13:19:34,00,08,1, 11.9,1,1, 2.843, 10520.409, 346.898, 52841.159 24/01/10,13:19:34,01,08,1, 11.9,1,1, 2.843, 10520.392, 346.924, 52841.145 24/01/10,13:19:34,02,08,1, 11.9,1,1, 2.843, 10520.407, 346.933, 52841.190 24/01/10,13:19:34,03,08,1, 11.9,1,1, 2.843, 10520.388, 346.898, 52841.119 24/01/10,13:19:34,04,08,1, 11.9,1,1, 2.843, 10520.392, 346.914, 52841.154 24/01/10,13:19:34,05,08,1, 11.9,1,1, 2.843, 10520.424, 346.949, 52841.175 24/01/10,13:19:34,06,08,1, 11.9,1,1, 2.843, 10520.405, 346.930, 52841.161 24/01/10,13:19:34,07,08,1, 11.9,1,1, 2.843, 10520.380, 346.886, 52841.143 24/01/10,13:19:34,08,08,1, 11.9,1,1, 2.843, 10520.410, 346.976, 52841.141 24/01/10,13:19:34,09,08,1, 11.9,1,1, 2.843, 10520.416, 346.953, 52841.150 24/01/10,13:19:34,10,08,1, 11.9,1,1, 2.843, 10520.410, 346.925, 52841.169 24/01/10,13:19:34,11,08,1, 11.9,1,1, 2.843, 10520.390, 346.933, 52841.138 24/01/10,13:19:34,12,08,1, 11.9,1,1, 2.843, 10520.409, 346.966, 52841.180 24/01/10,13:19:34,13,08,1, 11.9,1,1, 2.843, 10520.413, 346.958, 52841.176 24/01/10,13:19:34,14,08,1, 11.9,1,1, 2.843, 10520.420, 346.906, 52841.174 24/01/10,13:19:34,15,08,1, 11.9,1,1, 2.843, 10520.402, 346.913, 52841.174 24/01/10,13:19:34,16,08,1, 11.9,1,1, 2.843, 10520.416, 346.966, 52841.179 24/01/10,13:19:34,17,08,1, 11.9,1,1, 2.843, 10520.416, 346.960, 52841.155 24/01/10,13:19:34,18,08,1, 11.9,1,1, 2.843, 10520.412, 346.914, 52841.110 24/01/10,13:19:34,19,08,1, 11.9,1,1, 2.843, 10520.405, 346.972, 52841.167 24/01/10,13:19:35,00,09,1, 11.9,1,1, 2.842, 10520.401, 346.972, 52841.167 24/01/10,13:19:35,01,09,1, 11.9,1,1, 2.842, 10520.429, 346.914, 52841.146 24/01/10,13:19:35,02,09,1, 11.9,1,1, 2.842, 10520.411, 346.956, 52841.146 24/01/10,13:19:35,03,09,1, 11.9,1,1, 2.842, 10520.430, 347.013, 52841.156 24/01/10,13:19:35,04,09,1, 11.9,1,1, 2.842, 10520.440, 346.976, 52841.169 24/01/10,13:19:35,05,09,1, 11.9,1,1, 2.842, 10520.415, 346.940, 52841.145 24/01/10,13:19:35,06,09,1, 11.9,1,1, 2.842, 10520.404, 346.963, 52841.188 24/01/10,13:19:35,07,09,1, 11.9,1,1, 2.842, 10520.392, 346.998, 52841.166 24/01/10,13:19:35,08,09,1, 11.9,1,1, 2.842, 10520.415, 346.937, 52841.147 24/01/10,13:19:35,09,09,1, 11.9,1,1, 2.842, 10520.413, 346.947, 52841.148 24/01/10,13:19:35,10,09,1, 11.9,1,1, 2.842, 10520.425, 346.963, 52841.160 24/01/10,13:19:35,11,09,1, 11.9,1,1, 2.842, 10520.435, 346.987, 52841.184 24/01/10,13:19:35,12,09,1, 11.9,1,1, 2.842, 10520.421, 346.938, 52841.155 24/01/10,13:19:35,13,09,1, 11.9,1,1, 2.842, 10520.409, 346.956, 52841.116 24/01/10,13:19:35,14,09,1, 11.9,1,1, 2.842, 10520.420, 347.006, 52841.133 24/01/10,13:19:35,15,09,1, 11.9,1,1, 2.842, 10520.422, 346.963, 52841.141 24/01/10,13:19:35,16,09,1, 11.9,1,1, 2.842, 10520.411, 346.927, 52841.134 24/01/10,13:19:35,17,09,1, 11.9,1,1, 2.842, 10520.409, 346.965, 52841.138 24/01/10,13:19:35,18,09,1, 11.9,1,1, 2.842, 10520.452, 346.978, 52841.128 24/01/10,13:19:35,19,09,1, 11.9,1,1, 2.842, 10520.426, 346.943, 52841.151 24/01/10,13:19:36,00,09,1, 11.9,1,1, 2.844, 10520.418, 346.943, 52841.151 24/01/10,13:19:36,01,09,1, 11.9,1,1, 2.844, 10520.428, 346.998, 52841.195 24/01/10,13:19:36,02,09,1, 11.9,1,1, 2.844, 10520.434, 346.978, 52841.178 24/01/10,13:19:36,03,09,1, 11.9,1,1, 2.844, 10520.422, 346.952, 52841.111 24/01/10,13:19:36,04,09,1, 11.9,1,1, 2.844, 10520.400, 346.974, 52841.116 24/01/10,13:19:36,05,09,1, 11.9,1,1, 2.844, 10520.449, 347.002, 52841.158 24/01/10,13:19:36,06,09,1, 11.9,1,1, 2.844, 10520.431, 346.990, 52841.162 24/01/10,13:19:36,07,09,1, 11.9,1,1, 2.844, 10520.425, 346.949, 52841.145 24/01/10,13:19:36,08,09,1, 11.9,1,1, 2.844, 10520.438, 346.976, 52841.184 24/01/10,13:19:36,09,09,1, 11.9,1,1, 2.844, 10520.399, 347.032, 52841.246 24/01/10,13:19:36,10,09,1, 11.9,1,1, 2.844, 10520.449, 346.943, 52841.173 24/01/10,13:19:36,11,09,1, 11.9,1,1, 2.844, 10520.448, 346.967, 52841.136 24/01/10,13:19:36,12,09,1, 11.9,1,1, 2.844, 10520.431, 347.022, 52841.149 24/01/10,13:19:36,13,09,1, 11.9,1,1, 2.844, 10520.434, 347.017, 52841.156 24/01/10,13:19:36,14,09,1, 11.9,1,1, 2.844, 10520.402, 346.964, 52841.107 24/01/10,13:19:36,15,09,1, 11.9,1,1, 2.844, 10520.410, 346.978, 52841.094 24/01/10,13:19:36,16,09,1, 11.9,1,1, 2.844, 10520.447, 347.016, 52841.151 24/01/10,13:19:36,17,09,1, 11.9,1,1, 2.844, 10520.454, 346.976, 52841.152 24/01/10,13:19:36,18,09,1, 11.9,1,1, 2.844, 10520.448, 346.983, 52841.092 24/01/10,13:19:36,19,09,1, 11.9,1,1, 2.844, 10520.428, 347.016, 52841.095 24/01/10,13:19:37,00,09,1, 11.9,1,1, 2.844, 10520.426, 347.016, 52841.095 24/01/10,13:19:37,01,09,1, 11.9,1,1, 2.844, 10520.408, 346.992, 52841.107 24/01/10,13:19:37,02,09,1, 11.9,1,1, 2.844, 10520.421, 346.988, 52841.072 24/01/10,13:19:37,03,09,1, 11.9,1,1, 2.844, 10520.425, 347.026, 52841.128 24/01/10,13:19:37,04,09,1, 11.9,1,1, 2.844, 10520.445, 347.003, 52841.084 24/01/10,13:19:37,05,09,1, 11.9,1,1, 2.844, 10520.440, 346.988, 52841.113 24/01/10,13:19:37,06,09,1, 11.9,1,1, 2.844, 10520.441, 347.006, 52841.074 24/01/10,13:19:37,07,09,1, 11.9,1,1, 2.844, 10520.444, 347.034, 52841.142 24/01/10,13:19:37,08,09,1, 11.9,1,1, 2.844, 10520.443, 347.014, 52841.090 24/01/10,13:19:37,09,09,1, 11.9,1,1, 2.844, 10520.436, 346.992, 52841.133 24/01/10,13:19:37,10,09,1, 11.9,1,1, 2.844, 10520.433, 347.029, 52841.098 24/01/10,13:19:37,11,09,1, 11.9,1,1, 2.844, 10520.441, 347.054, 52841.129 24/01/10,13:19:37,12,09,1, 11.9,1,1, 2.844, 10520.473, 347.020, 52841.088 24/01/10,13:19:37,13,09,1, 11.9,1,1, 2.844, 10520.437, 347.010, 52841.063 24/01/10,13:19:37,14,09,1, 11.9,1,1, 2.844, 10520.442, 347.047, 52841.090 24/01/10,13:19:37,15,09,1, 11.9,1,1, 2.844, 10520.438, 347.008, 52841.107 24/01/10,13:19:37,16,09,1, 11.9,1,1, 2.844, 10520.431, 347.004, 52841.060 24/01/10,13:19:37,17,09,1, 11.9,1,1, 2.844, 10520.452, 347.024, 52841.065 24/01/10,13:19:37,18,09,1, 11.9,1,1, 2.844, 10520.451, 347.070, 52841.103 24/01/10,13:19:37,19,09,1, 11.9,1,1, 2.844, 10520.438, 347.026, 52841.110 24/01/10,13:19:38,00,09,1, 11.9,1,1, 2.845, 10520.434, 347.026, 52841.110 24/01/10,13:19:38,01,09,1, 11.9,1,1, 2.845, 10520.440, 347.048, 52841.105 24/01/10,13:19:38,02,09,1, 11.9,1,1, 2.845, 10520.473, 347.078, 52841.116 24/01/10,13:19:38,03,09,1, 11.9,1,1, 2.845, 10520.438, 347.003, 52841.076 24/01/10,13:19:38,04,09,1, 11.9,1,1, 2.845, 10520.432, 347.015, 52841.056 24/01/10,13:19:38,05,09,1, 11.9,1,1, 2.845, 10520.479, 347.071, 52841.125 24/01/10,13:19:38,06,09,1, 11.9,1,1, 2.845, 10520.455, 347.057, 52841.095 24/01/10,13:19:38,07,09,1, 11.9,1,1, 2.845, 10520.439, 347.047, 52841.078 24/01/10,13:19:38,08,09,1, 11.9,1,1, 2.845, 10520.440, 347.056, 52841.057 24/01/10,13:19:38,09,09,1, 11.9,1,1, 2.845, 10520.473, 347.081, 52841.103 24/01/10,13:19:38,10,09,1, 11.9,1,1, 2.845, 10520.443, 347.058, 52841.126 24/01/10,13:19:38,11,09,1, 11.9,1,1, 2.845, 10520.448, 347.027, 52841.104 24/01/10,13:19:38,12,09,1, 11.9,1,1, 2.845, 10520.452, 347.091, 52841.084 24/01/10,13:19:38,13,09,1, 11.9,1,1, 2.845, 10520.437, 347.080, 52841.073 24/01/10,13:19:38,14,09,1, 11.9,1,1, 2.845, 10520.442, 347.041, 52841.085 24/01/10,13:19:38,15,09,1, 11.9,1,1, 2.845, 10520.440, 347.049, 52841.041 24/01/10,13:19:38,16,09,1, 11.9,1,1, 2.845, 10520.450, 347.097, 52841.133 24/01/10,13:19:38,17,09,1, 11.9,1,1, 2.845, 10520.443, 347.069, 52841.096 24/01/10,13:19:38,18,09,1, 11.9,1,1, 2.845, 10520.472, 347.021, 52841.093 24/01/10,13:19:38,19,09,1, 11.9,1,1, 2.845, 10520.453, 347.071, 52841.074 24/01/10,13:19:39,00,09,1, 11.9,1,1, 2.840, 10520.451, 347.071, 52841.074 24/01/10,13:19:39,01,09,1, 11.9,1,1, 2.840, 10520.438, 347.071, 52841.058 24/01/10,13:19:39,02,09,1, 11.9,1,1, 2.840, 10520.438, 347.038, 52841.074 24/01/10,13:19:39,03,09,1, 11.9,1,1, 2.840, 10520.436, 347.104, 52841.068 24/01/10,13:19:39,04,09,1, 11.9,1,1, 2.840, 10520.473, 347.118, 52841.094 24/01/10,13:19:39,05,09,1, 11.9,1,1, 2.840, 10520.457, 347.057, 52841.042 24/01/10,13:19:39,06,09,1, 11.9,1,1, 2.840, 10520.423, 347.076, 52841.049 24/01/10,13:19:39,07,09,1, 11.9,1,1, 2.840, 10520.449, 347.131, 52841.114 24/01/10,13:19:39,08,09,1, 11.9,1,1, 2.840, 10520.453, 347.100, 52841.098 24/01/10,13:19:39,09,09,1, 11.9,1,1, 2.840, 10520.428, 347.055, 52841.009 24/01/10,13:19:39,10,09,1, 11.9,1,1, 2.840, 10520.451, 347.114, 52841.091 24/01/10,13:19:39,11,09,1, 11.9,1,1, 2.840, 10520.483, 347.129, 52841.057 24/01/10,13:19:39,12,09,1, 11.9,1,1, 2.840, 10520.434, 347.073, 52841.066 24/01/10,13:19:39,13,09,1, 11.9,1,1, 2.840, 10520.428, 347.072, 52841.052 24/01/10,13:19:39,14,09,1, 11.9,1,1, 2.840, 10520.433, 347.133, 52841.106 24/01/10,13:19:39,15,09,1, 11.9,1,1, 2.840, 10520.446, 347.110, 52841.067 24/01/10,13:19:39,16,09,1, 11.9,1,1, 2.840, 10520.457, 347.055, 52841.048 24/01/10,13:19:39,17,09,1, 11.9,1,1, 2.840, 10520.444, 347.115, 52841.067 24/01/10,13:19:39,18,09,1, 11.9,1,1, 2.840, 10520.469, 347.144, 52841.092 24/01/10,13:19:39,19,09,1, 11.9,1,1, 2.840, 10520.435, 347.119, 52841.127 24/01/10,13:19:40,00,09,1, 12.0,1,1, 2.841, 10520.434, 347.119, 52841.127 24/01/10,13:19:40,01,09,1, 12.0,1,1, 2.841, 10520.446, 347.111, 52841.061 24/01/10,13:19:40,02,09,1, 12.0,1,1, 2.841, 10520.465, 347.127, 52841.053 24/01/10,13:19:40,03,09,1, 12.0,1,1, 2.841, 10520.457, 347.109, 52841.059 24/01/10,13:19:40,04,09,1, 12.0,1,1, 2.841, 10520.435, 347.112, 52841.072 24/01/10,13:19:40,05,09,1, 12.0,1,1, 2.841, 10520.464, 347.149, 52841.080 24/01/10,13:19:40,06,09,1, 12.0,1,1, 2.841, 10520.470, 347.140, 52841.094 24/01/10,13:19:40,07,09,1, 12.0,1,1, 2.841, 10520.441, 347.115, 52841.064 24/01/10,13:19:40,08,09,1, 12.0,1,1, 2.841, 10520.438, 347.129, 52841.074 24/01/10,13:19:40,09,09,1, 12.0,1,1, 2.841, 10520.462, 347.169, 52841.084 24/01/10,13:19:40,10,09,1, 12.0,1,1, 2.841, 10520.464, 347.128, 52841.088 24/01/10,13:19:40,11,09,1, 12.0,1,1, 2.841, 10520.445, 347.132, 52841.094 24/01/10,13:19:40,12,09,1, 12.0,1,1, 2.841, 10520.450, 347.158, 52841.113 24/01/10,13:19:40,13,09,1, 12.0,1,1, 2.841, 10520.437, 347.138, 52841.073 24/01/10,13:19:40,14,09,1, 12.0,1,1, 2.841, 10520.473, 347.104, 52841.030 24/01/10,13:19:40,15,09,1, 12.0,1,1, 2.841, 10520.443, 347.143, 52841.038 24/01/10,13:19:40,16,09,1, 12.0,1,1, 2.841, 10520.464, 347.170, 52841.072 24/01/10,13:19:40,17,09,1, 12.0,1,1, 2.841, 10520.480, 347.139, 52841.087 24/01/10,13:19:40,18,09,1, 12.0,1,1, 2.841, 10520.464, 347.130, 52841.010 24/01/10,13:19:40,19,09,1, 12.0,1,1, 2.841, 10520.443, 347.163, 52841.069 24/01/10,13:19:41,00,09,1, 11.9,1,1, 2.844, 10520.443, 347.163, 52841.069 24/01/10,13:19:41,01,09,1, 11.9,1,1, 2.844, 10520.457, 347.143, 52841.019 24/01/10,13:19:41,02,09,1, 11.9,1,1, 2.844, 10520.454, 347.152, 52841.013 24/01/10,13:19:41,03,09,1, 11.9,1,1, 2.844, 10520.469, 347.182, 52841.104 24/01/10,13:19:41,04,09,1, 11.9,1,1, 2.844, 10520.473, 347.182, 52841.281 24/01/10,13:19:41,05,09,1, 11.9,1,1, 2.844, 10520.433, 347.129, 52840.913 24/01/10,13:19:41,06,09,1, 11.9,1,1, 2.844, 10520.428, 347.151, 52841.057 24/01/10,13:19:41,07,09,1, 11.9,1,1, 2.844, 10520.457, 347.207, 52841.141 24/01/10,13:19:41,08,09,1, 11.9,1,1, 2.844, 10520.457, 347.157, 52840.996 24/01/10,13:19:41,09,09,1, 11.9,1,1, 2.844, 10520.432, 347.151, 52840.972 24/01/10,13:19:41,10,09,1, 11.9,1,1, 2.844, 10520.455, 347.196, 52841.054 24/01/10,13:19:41,11,09,1, 11.9,1,1, 2.844, 10520.471, 347.202, 52841.122 24/01/10,13:19:41,12,09,1, 11.9,1,1, 2.844, 10520.460, 347.149, 52840.989 24/01/10,13:19:41,13,09,1, 11.9,1,1, 2.844, 10520.459, 347.151, 52841.042 24/01/10,13:19:41,14,09,1, 11.9,1,1, 2.844, 10520.466, 347.175, 52841.037 24/01/10,13:19:41,15,09,1, 11.9,1,1, 2.844, 10520.446, 347.172, 52841.027 24/01/10,13:19:41,16,09,1, 11.9,1,1, 2.844, 10520.450, 347.163, 52841.017 24/01/10,13:19:41,17,09,1, 11.9,1,1, 2.844, 10520.434, 347.171, 52841.079 24/01/10,13:19:41,18,09,1, 11.9,1,1, 2.844, 10520.475, 347.194, 52841.052 24/01/10,13:19:41,19,09,1, 11.9,1,1, 2.844, 10520.466, 347.168, 52840.997 24/01/10,13:19:42,00,08,1, 11.8,1,1, 2.842, 10520.459, 347.168, 52840.997 24/01/10,13:19:42,01,08,1, 11.8,1,1, 2.842, 10520.432, 347.230, 52841.060 24/01/10,13:19:42,02,08,1, 11.8,1,1, 2.842, 10520.449, 347.222, 52841.105 24/01/10,13:19:42,03,08,1, 11.8,1,1, 2.842, 10520.430, 347.174, 52840.991 24/01/10,13:19:42,04,08,1, 11.8,1,1, 2.842, 10520.452, 347.168, 52841.039 24/01/10,13:19:42,05,08,1, 11.8,1,1, 2.842, 10520.450, 347.217, 52840.980 24/01/10,13:19:42,06,08,1, 11.8,1,1, 2.842, 10520.465, 347.184, 52841.048 24/01/10,13:19:42,07,08,1, 11.8,1,1, 2.842, 10520.411, 347.163, 52841.044 24/01/10,13:19:42,08,08,1, 11.8,1,1, 2.842, 10520.424, 347.229, 52841.039 24/01/10,13:19:42,09,08,1, 11.8,1,1, 2.842, 10520.433, 347.235, 52841.058 24/01/10,13:19:42,10,08,1, 11.8,1,1, 2.842, 10520.452, 347.175, 52841.009 24/01/10,13:19:42,11,08,1, 11.8,1,1, 2.842, 10520.459, 347.166, 52840.977 24/01/10,13:19:42,12,08,1, 11.8,1,1, 2.842, 10520.429, 347.228, 52841.006 24/01/10,13:19:42,13,08,1, 11.8,1,1, 2.842, 10520.450, 347.235, 52841.066 24/01/10,13:19:42,14,08,1, 11.8,1,1, 2.842, 10520.431, 347.186, 52840.995 24/01/10,13:19:42,15,08,1, 11.8,1,1, 2.842, 10520.428, 347.234, 52840.994 24/01/10,13:19:42,16,08,1, 11.8,1,1, 2.842, 10520.435, 347.239, 52841.036 24/01/10,13:19:42,17,08,1, 11.8,1,1, 2.842, 10520.437, 347.202, 52840.958 24/01/10,13:19:42,18,08,1, 11.8,1,1, 2.842, 10520.446, 347.184, 52840.997 24/01/10,13:19:42,19,08,1, 11.8,1,1, 2.842, 10520.429, 347.252, 52841.109 24/01/10,13:19:43,00,08,1, 11.9,1,1, 2.841, 10520.426, 347.252, 52841.109 24/01/10,13:19:43,01,08,1, 11.9,1,1, 2.841, 10520.414, 347.198, 52840.986 24/01/10,13:19:43,02,08,1, 11.9,1,1, 2.841, 10520.410, 347.200, 52840.971 24/01/10,13:19:43,03,08,1, 11.9,1,1, 2.841, 10520.433, 347.248, 52841.022 24/01/10,13:19:43,04,08,1, 11.9,1,1, 2.841, 10520.444, 347.255, 52840.937 24/01/10,13:19:43,05,08,1, 11.9,1,1, 2.841, 10520.412, 347.207, 52840.979 24/01/10,13:19:43,06,08,1, 11.9,1,1, 2.841, 10520.413, 347.236, 52840.992 24/01/10,13:19:43,07,08,1, 11.9,1,1, 2.841, 10520.444, 347.262, 52841.005 24/01/10,13:19:43,08,08,1, 11.9,1,1, 2.841, 10520.426, 347.237, 52841.029 24/01/10,13:19:43,09,08,1, 11.9,1,1, 2.841, 10520.416, 347.209, 52840.993 24/01/10,13:19:43,10,08,1, 11.9,1,1, 2.841, 10520.408, 347.270, 52841.081 24/01/10,13:19:43,11,08,1, 11.9,1,1, 2.841, 10520.451, 347.284, 52841.017 24/01/10,13:19:43,12,08,1, 11.9,1,1, 2.841, 10520.406, 347.235, 52840.991 24/01/10,13:19:43,13,08,1, 11.9,1,1, 2.841, 10520.419, 347.241, 52840.945 24/01/10,13:19:43,14,08,1, 11.9,1,1, 2.841, 10520.460, 347.274, 52840.983 24/01/10,13:19:43,15,08,1, 11.9,1,1, 2.841, 10520.421, 347.254, 52840.962 24/01/10,13:19:43,16,08,1, 11.9,1,1, 2.841, 10520.397, 347.247, 52840.954 24/01/10,13:19:43,17,08,1, 11.9,1,1, 2.841, 10520.397, 347.258, 52840.982 24/01/10,13:19:43,18,08,1, 11.9,1,1, 2.841, 10520.419, 347.278, 52841.053 24/01/10,13:19:43,19,08,1, 11.9,1,1, 2.841, 10520.404, 347.252, 52840.946 24/01/10,13:19:44,00,09,1, 11.9,1,1, 2.844, 10520.401, 347.252, 52840.946 24/01/10,13:19:44,01,09,1, 11.9,1,1, 2.844, 10520.398, 347.280, 52841.038 24/01/10,13:19:44,02,09,1, 11.9,1,1, 2.844, 10520.438, 347.277, 52841.005 24/01/10,13:19:44,03,09,1, 11.9,1,1, 2.844, 10520.428, 347.233, 52841.028 24/01/10,13:19:44,04,09,1, 11.9,1,1, 2.844, 10520.411, 347.293, 52841.003 24/01/10,13:19:44,05,09,1, 11.9,1,1, 2.844, 10520.438, 347.309, 52841.023 24/01/10,13:19:44,06,09,1, 11.9,1,1, 2.844, 10520.411, 347.265, 52840.953 24/01/10,13:19:44,07,09,1, 11.9,1,1, 2.844, 10520.402, 347.258, 52841.005 24/01/10,13:19:44,08,09,1, 11.9,1,1, 2.844, 10520.423, 347.318, 52841.075 24/01/10,13:19:44,09,09,1, 11.9,1,1, 2.844, 10520.406, 347.307, 52841.005 24/01/10,13:19:44,10,09,1, 11.9,1,1, 2.844, 10520.425, 347.240, 52840.994 24/01/10,13:19:44,11,09,1, 11.9,1,1, 2.844, 10520.426, 347.279, 52840.974 24/01/10,13:19:44,12,09,1, 11.9,1,1, 2.844, 10520.430, 347.319, 52841.038 24/01/10,13:19:44,13,09,1, 11.9,1,1, 2.844, 10520.411, 347.282, 52841.018 24/01/10,13:19:44,14,09,1, 11.9,1,1, 2.844, 10520.404, 347.233, 52840.976 24/01/10,13:19:44,15,09,1, 11.9,1,1, 2.844, 10520.408, 347.290, 52841.032 24/01/10,13:19:44,16,09,1, 11.9,1,1, 2.844, 10520.409, 347.303, 52841.086 24/01/10,13:19:44,17,09,1, 11.9,1,1, 2.844, 10520.411, 347.252, 52841.017 24/01/10,13:19:44,18,09,1, 11.9,1,1, 2.844, 10520.396, 347.278, 52840.984 24/01/10,13:19:44,19,09,1, 11.9,1,1, 2.844, 10520.390, 347.301, 52841.041 24/01/10,13:19:45,00,09,1, 11.9,1,1, 2.842, 10520.384, 347.301, 52841.041 24/01/10,13:19:45,01,09,1, 11.9,1,1, 2.842, 10520.404, 347.283, 52840.919 24/01/10,13:19:45,02,09,1, 11.9,1,1, 2.842, 10520.397, 347.283, 52840.936 24/01/10,13:19:45,03,09,1, 11.9,1,1, 2.842, 10520.436, 347.341, 52841.008 24/01/10,13:19:45,04,09,1, 11.9,1,1, 2.842, 10520.436, 347.304, 52840.951 24/01/10,13:19:45,05,09,1, 11.9,1,1, 2.842, 10520.402, 347.279, 52840.986 24/01/10,13:19:45,06,09,1, 11.9,1,1, 2.842, 10520.426, 347.346, 52840.978 24/01/10,13:19:45,07,09,1, 11.9,1,1, 2.842, 10520.388, 347.345, 52840.948 24/01/10,13:19:45,08,09,1, 11.9,1,1, 2.842, 10520.418, 347.289, 52841.031 24/01/10,13:19:45,09,09,1, 11.9,1,1, 2.842, 10520.392, 347.321, 52841.023 24/01/10,13:19:45,10,09,1, 11.9,1,1, 2.842, 10520.407, 347.374, 52841.069 24/01/10,13:19:45,11,09,1, 11.9,1,1, 2.842, 10520.393, 347.312, 52840.997 24/01/10,13:19:45,12,09,1, 11.9,1,1, 2.842, 10520.404, 347.310, 52841.004 24/01/10,13:19:45,13,09,1, 11.9,1,1, 2.842, 10520.397, 347.323, 52841.013 24/01/10,13:19:45,14,09,1, 11.9,1,1, 2.842, 10520.411, 347.347, 52841.020 24/01/10,13:19:45,15,09,1, 11.9,1,1, 2.842, 10520.416, 347.307, 52840.993 24/01/10,13:19:45,16,09,1, 11.9,1,1, 2.842, 10520.381, 347.315, 52841.058 24/01/10,13:19:45,17,09,1, 11.9,1,1, 2.842, 10520.422, 347.367, 52840.953 24/01/10,13:19:45,18,09,1, 11.9,1,1, 2.842, 10520.422, 347.352, 52841.008 24/01/10,13:19:45,19,09,1, 11.9,1,1, 2.842, 10520.416, 347.312, 52841.026 24/01/10,13:19:46,00,09,1, 11.9,1,1, 2.842, 10520.409, 347.312, 52841.026 24/01/10,13:19:46,01,09,1, 11.9,1,1, 2.842, 10520.382, 347.398, 52841.024 24/01/10,13:19:46,02,09,1, 11.9,1,1, 2.842, 10520.399, 347.331, 52840.940 24/01/10,13:19:46,03,09,1, 11.9,1,1, 2.842, 10520.376, 347.337, 52840.957 24/01/10,13:19:46,04,09,1, 11.9,1,1, 2.842, 10520.388, 347.358, 52840.961 24/01/10,13:19:46,05,09,1, 11.9,1,1, 2.842, 10520.404, 347.373, 52841.077 24/01/10,13:19:46,06,09,1, 11.9,1,1, 2.842, 10520.385, 347.331, 52840.968 24/01/10,13:19:46,07,09,1, 11.9,1,1, 2.842, 10520.385, 347.345, 52840.897 24/01/10,13:19:46,08,09,1, 11.9,1,1, 2.842, 10520.377, 347.398, 52840.968 24/01/10,13:19:46,09,09,1, 11.9,1,1, 2.842, 10520.384, 347.344, 52840.933 24/01/10,13:19:46,10,09,1, 11.9,1,1, 2.842, 10520.359, 347.340, 52840.972 24/01/10,13:19:46,11,09,1, 11.9,1,1, 2.842, 10520.348, 347.388, 52840.950 24/01/10,13:19:46,12,09,1, 11.9,1,1, 2.842, 10520.388, 347.378, 52840.970 24/01/10,13:19:46,13,09,1, 11.9,1,1, 2.842, 10520.379, 347.339, 52841.037 24/01/10,13:19:46,14,09,1, 11.9,1,1, 2.842, 10520.350, 347.369, 52841.010 24/01/10,13:19:46,15,09,1, 11.9,1,1, 2.842, 10520.365, 347.413, 52841.010 24/01/10,13:19:46,16,09,1, 11.9,1,1, 2.842, 10520.378, 347.395, 52841.020 24/01/10,13:19:46,17,09,1, 11.9,1,1, 2.842, 10520.358, 347.342, 52840.945 24/01/10,13:19:46,18,09,1, 11.9,1,1, 2.842, 10520.358, 347.349, 52840.978 24/01/10,13:19:46,19,09,1, 11.9,1,1, 2.842, 10520.374, 347.398, 52841.015 24/01/10,13:19:47,00,09,1, 12.0,1,1, 2.842, 10520.368, 347.398, 52841.015 24/01/10,13:19:47,01,09,1, 12.0,1,1, 2.842, 10520.377, 347.345, 52840.946 24/01/10,13:19:47,02,09,1, 12.0,1,1, 2.842, 10520.364, 347.417, 52840.966 24/01/10,13:19:47,03,09,1, 12.0,1,1, 2.842, 10520.360, 347.390, 52840.967 24/01/10,13:19:47,04,09,1, 12.0,1,1, 2.842, 10520.371, 347.361, 52840.898 24/01/10,13:19:47,05,09,1, 12.0,1,1, 2.842, 10520.346, 347.390, 52840.936 24/01/10,13:19:47,06,09,1, 12.0,1,1, 2.842, 10520.388, 347.437, 52840.991 24/01/10,13:19:47,07,09,1, 12.0,1,1, 2.842, 10520.371, 347.384, 52840.974 24/01/10,13:19:47,08,09,1, 12.0,1,1, 2.842, 10520.376, 347.377, 52840.948 24/01/10,13:19:47,09,09,1, 12.0,1,1, 2.842, 10520.349, 347.394, 52840.972 24/01/10,13:19:47,10,09,1, 12.0,1,1, 2.842, 10520.383, 347.419, 52840.971 24/01/10,13:19:47,11,09,1, 12.0,1,1, 2.842, 10520.364, 347.366, 52840.992 24/01/10,13:19:47,12,09,1, 12.0,1,1, 2.842, 10520.355, 347.372, 52840.925 24/01/10,13:19:47,13,09,1, 12.0,1,1, 2.842, 10520.355, 347.436, 52840.946 24/01/10,13:19:47,14,09,1, 12.0,1,1, 2.842, 10520.390, 347.395, 52840.964 24/01/10,13:19:47,15,09,1, 12.0,1,1, 2.842, 10520.360, 347.388, 52840.950 24/01/10,13:19:47,16,09,1, 12.0,1,1, 2.842, 10520.375, 347.406, 52840.952 24/01/10,13:19:47,17,09,1, 12.0,1,1, 2.842, 10520.349, 347.443, 52840.971 24/01/10,13:19:47,18,09,1, 12.0,1,1, 2.842, 10520.375, 347.359, 52840.911 24/01/10,13:19:47,19,09,1, 12.0,1,1, 2.842, 10520.348, 347.378, 52840.906 24/01/10,13:19:48,00,09,1, 11.9,1,1, 2.843, 10520.343, 347.378, 52840.906 24/01/10,13:19:48,01,09,1, 11.9,1,1, 2.843, 10520.349, 347.426, 52840.951 24/01/10,13:19:48,02,09,1, 11.9,1,1, 2.843, 10520.365, 347.363, 52840.874 24/01/10,13:19:48,03,09,1, 11.9,1,1, 2.843, 10520.317, 347.430, 52840.972 24/01/10,13:19:48,04,09,1, 11.9,1,1, 2.843, 10520.364, 347.438, 52841.027 24/01/10,13:19:48,05,09,1, 11.9,1,1, 2.843, 10520.371, 347.408, 52841.018 24/01/10,13:19:48,06,09,1, 11.9,1,1, 2.843, 10520.364, 347.382, 52840.943 24/01/10,13:19:48,07,09,1, 11.9,1,1, 2.843, 10520.375, 347.448, 52840.980 24/01/10,13:19:48,08,09,1, 11.9,1,1, 2.843, 10520.348, 347.445, 52840.951 24/01/10,13:19:48,09,09,1, 11.9,1,1, 2.843, 10520.381, 347.417, 52840.954 24/01/10,13:19:48,10,09,1, 11.9,1,1, 2.843, 10520.338, 347.424, 52840.979 24/01/10,13:19:48,11,09,1, 11.9,1,1, 2.843, 10520.378, 347.456, 52840.990 24/01/10,13:19:48,12,09,1, 11.9,1,1, 2.843, 10520.355, 347.434, 52841.015 24/01/10,13:19:48,13,09,1, 11.9,1,1, 2.843, 10520.326, 347.403, 52840.973 24/01/10,13:19:48,14,09,1, 11.9,1,1, 2.843, 10520.373, 347.444, 52840.994 24/01/10,13:19:48,15,09,1, 11.9,1,1, 2.843, 10520.361, 347.467, 52840.927 24/01/10,13:19:48,16,09,1, 11.9,1,1, 2.843, 10520.368, 347.405, 52840.931 24/01/10,13:19:48,17,09,1, 11.9,1,1, 2.843, 10520.368, 347.418, 52840.853 24/01/10,13:19:48,18,09,1, 11.9,1,1, 2.843, 10520.362, 347.497, 52840.929 24/01/10,13:19:48,19,09,1, 11.9,1,1, 2.843, 10520.349, 347.468, 52841.009 24/01/10,13:19:49,00,09,1, 11.9,1,1, 2.843, 10520.343, 347.468, 52841.009 24/01/10,13:19:49,01,09,1, 11.9,1,1, 2.843, 10520.350, 347.431, 52840.872 24/01/10,13:19:49,02,09,1, 11.9,1,1, 2.843, 10520.354, 347.453, 52840.910 24/01/10,13:19:49,03,09,1, 11.9,1,1, 2.843, 10520.338, 347.468, 52841.070 24/01/10,13:19:49,04,09,1, 11.9,1,1, 2.843, 10520.311, 347.463, 52840.997 24/01/10,13:19:49,05,09,1, 11.9,1,1, 2.843, 10520.332, 347.485, 52840.936 24/01/10,13:19:49,06,09,1, 11.9,1,1, 2.843, 10520.366, 347.481, 52840.953 24/01/10,13:19:49,07,09,1, 11.9,1,1, 2.843, 10520.325, 347.440, 52840.912 24/01/10,13:19:49,08,09,1, 11.9,1,1, 2.843, 10520.315, 347.467, 52840.972 24/01/10,13:19:49,09,09,1, 11.9,1,1, 2.843, 10520.330, 347.491, 52840.961 24/01/10,13:19:49,10,09,1, 11.9,1,1, 2.843, 10520.359, 347.478, 52840.929 24/01/10,13:19:49,11,09,1, 11.9,1,1, 2.843, 10520.306, 347.461, 52840.966 24/01/10,13:19:49,12,09,1, 11.9,1,1, 2.843, 10520.331, 347.491, 52840.953 24/01/10,13:19:49,13,09,1, 11.9,1,1, 2.843, 10520.332, 347.531, 52840.997 24/01/10,13:19:49,14,09,1, 11.9,1,1, 2.843, 10520.336, 347.447, 52840.901 24/01/10,13:19:49,15,09,1, 11.9,1,1, 2.843, 10520.328, 347.473, 52840.982 24/01/10,13:19:49,16,09,1, 11.9,1,1, 2.843, 10520.316, 347.531, 52840.963 24/01/10,13:19:49,17,09,1, 11.9,1,1, 2.843, 10520.336, 347.482, 52840.939 24/01/10,13:19:49,18,09,1, 11.9,1,1, 2.843, 10520.332, 347.468, 52840.918 24/01/10,13:19:49,19,09,1, 11.9,1,1, 2.843, 10520.320, 347.514, 52840.980 24/01/10,13:19:50,00,09,1, 11.9,1,1, 2.841, 10520.318, 347.514, 52840.980 24/01/10,13:19:50,01,09,1, 11.9,1,1, 2.841, 10520.315, 347.487, 52840.984 24/01/10,13:19:50,02,09,1, 11.9,1,1, 2.841, 10520.320, 347.493, 52840.961 24/01/10,13:19:50,03,09,1, 11.9,1,1, 2.841, 10520.315, 347.505, 52840.939 24/01/10,13:19:50,04,09,1, 11.9,1,1, 2.841, 10520.316, 347.504, 52840.992 24/01/10,13:19:50,05,09,1, 11.9,1,1, 2.841, 10520.303, 347.482, 52840.949 24/01/10,13:19:50,06,09,1, 11.9,1,1, 2.841, 10520.305, 347.514, 52840.900 24/01/10,13:19:50,07,09,1, 11.9,1,1, 2.841, 10520.308, 347.559, 52840.932 24/01/10,13:19:50,08,09,1, 11.9,1,1, 2.841, 10520.316, 347.536, 52840.935 24/01/10,13:19:50,09,09,1, 11.9,1,1, 2.841, 10520.289, 347.509, 52840.919 24/01/10,13:19:50,10,09,1, 11.9,1,1, 2.841, 10520.313, 347.520, 52840.785 24/01/10,13:19:50,11,09,1, 11.9,1,1, 2.841, 10520.337, 347.548, 52840.994 24/01/10,13:19:50,12,09,1, 11.9,1,1, 2.841, 10520.310, 347.476, 52840.924 24/01/10,13:19:50,13,09,1, 11.9,1,1, 2.841, 10520.274, 347.510, 52840.941 24/01/10,13:19:50,14,09,1, 11.9,1,1, 2.841, 10520.307, 347.550, 52841.002 24/01/10,13:19:50,15,09,1, 11.9,1,1, 2.841, 10520.301, 347.513, 52840.898 24/01/10,13:19:50,16,09,1, 11.9,1,1, 2.841, 10520.256, 347.503, 52840.918 24/01/10,13:19:50,17,09,1, 11.9,1,1, 2.841, 10520.295, 347.552, 52841.026 24/01/10,13:19:50,18,09,1, 11.9,1,1, 2.841, 10520.327, 347.557, 52840.978 24/01/10,13:19:50,19,09,1, 11.9,1,1, 2.841, 10520.277, 347.503, 52840.943 24/01/10,13:19:51,00,09,1, 11.9,1,1, 2.842, 10520.276, 347.503, 52840.943 24/01/10,13:19:51,01,09,1, 11.9,1,1, 2.842, 10520.287, 347.577, 52840.914 24/01/10,13:19:51,02,09,1, 11.9,1,1, 2.842, 10520.267, 347.575, 52840.927 24/01/10,13:19:51,03,09,1, 11.9,1,1, 2.842, 10520.289, 347.547, 52840.983 24/01/10,13:19:51,04,09,1, 11.9,1,1, 2.842, 10520.259, 347.576, 52840.975 24/01/10,13:19:51,05,09,1, 11.9,1,1, 2.842, 10520.299, 347.610, 52840.952 24/01/10,13:19:51,06,09,1, 11.9,1,1, 2.842, 10520.279, 347.592, 52841.003 24/01/10,13:19:51,07,09,1, 11.9,1,1, 2.842, 10520.261, 347.533, 52840.921 24/01/10,13:19:51,08,09,1, 11.9,1,1, 2.842, 10520.271, 347.589, 52840.942 24/01/10,13:19:51,09,09,1, 11.9,1,1, 2.842, 10520.312, 347.591, 52840.974 24/01/10,13:19:51,10,09,1, 11.9,1,1, 2.842, 10520.277, 347.561, 52840.923 24/01/10,13:19:51,11,09,1, 11.9,1,1, 2.842, 10520.262, 347.568, 52840.893 24/01/10,13:19:51,12,09,1, 11.9,1,1, 2.842, 10520.285, 347.632, 52840.933 24/01/10,13:19:51,13,09,1, 11.9,1,1, 2.842, 10520.280, 347.610, 52840.938 24/01/10,13:19:51,14,09,1, 11.9,1,1, 2.842, 10520.253, 347.545, 52840.906 24/01/10,13:19:51,15,09,1, 11.9,1,1, 2.842, 10520.257, 347.591, 52840.942 24/01/10,13:19:51,16,09,1, 11.9,1,1, 2.842, 10520.261, 347.595, 52840.909 24/01/10,13:19:51,17,09,1, 11.9,1,1, 2.842, 10520.261, 347.565, 52840.935 24/01/10,13:19:51,18,09,1, 11.9,1,1, 2.842, 10520.240, 347.583, 52840.937 24/01/10,13:19:51,19,09,1, 11.9,1,1, 2.842, 10520.260, 347.627, 52840.884 24/01/10,13:19:52,00,09,1, 11.9,1,1, 2.843, 10520.259, 347.627, 52840.884 24/01/10,13:19:52,01,09,1, 11.9,1,1, 2.843, 10520.246, 347.563, 52840.844 24/01/10,13:19:52,02,09,1, 11.9,1,1, 2.843, 10520.240, 347.599, 52840.906 24/01/10,13:19:52,03,09,1, 11.9,1,1, 2.843, 10520.260, 347.627, 52840.921 24/01/10,13:19:52,04,09,1, 11.9,1,1, 2.843, 10520.257, 347.613, 52840.922 24/01/10,13:19:52,05,09,1, 11.9,1,1, 2.843, 10520.226, 347.584, 52840.844 24/01/10,13:19:52,06,09,1, 11.9,1,1, 2.843, 10520.251, 347.628, 52840.933 24/01/10,13:19:52,07,09,1, 11.9,1,1, 2.843, 10520.249, 347.646, 52840.907 24/01/10,13:19:52,08,09,1, 11.9,1,1, 2.843, 10520.250, 347.589, 52840.852 24/01/10,13:19:52,09,09,1, 11.9,1,1, 2.843, 10520.231, 347.584, 52840.818 24/01/10,13:19:52,10,09,1, 11.9,1,1, 2.843, 10520.244, 347.631, 52840.985 24/01/10,13:19:52,11,09,1, 11.9,1,1, 2.843, 10520.230, 347.596, 52840.935 24/01/10,13:19:52,12,09,1, 11.9,1,1, 2.843, 10520.255, 347.536, 52840.830 24/01/10,13:19:52,13,09,1, 11.9,1,1, 2.843, 10520.218, 347.598, 52840.898 24/01/10,13:19:52,14,09,1, 11.9,1,1, 2.843, 10520.229, 347.621, 52840.895 24/01/10,13:19:52,15,09,1, 11.9,1,1, 2.843, 10520.234, 347.575, 52840.900 24/01/10,13:19:52,16,09,1, 11.9,1,1, 2.843, 10520.221, 347.598, 52840.890 24/01/10,13:19:52,17,09,1, 11.9,1,1, 2.843, 10520.228, 347.620, 52840.954 24/01/10,13:19:52,18,09,1, 11.9,1,1, 2.843, 10520.238, 347.623, 52840.996 24/01/10,13:19:52,19,09,1, 11.9,1,1, 2.843, 10520.205, 347.612, 52840.900 24/01/10,13:19:53,00,09,1, 11.9,1,1, 2.843, 10520.201, 347.612, 52840.900 24/01/10,13:19:53,01,09,1, 11.9,1,1, 2.843, 10520.229, 347.626, 52840.902 24/01/10,13:19:53,02,09,1, 11.9,1,1, 2.843, 10520.229, 347.640, 52840.827 24/01/10,13:19:53,03,09,1, 11.9,1,1, 2.843, 10520.214, 347.577, 52840.840 24/01/10,13:19:53,04,09,1, 11.9,1,1, 2.843, 10520.207, 347.640, 52840.960 24/01/10,13:19:53,05,09,1, 11.9,1,1, 2.843, 10520.232, 347.635, 52840.829 24/01/10,13:19:53,06,09,1, 11.9,1,1, 2.843, 10520.197, 347.593, 52840.987 24/01/10,13:19:53,07,09,1, 11.9,1,1, 2.843, 10520.229, 347.618, 52840.922 24/01/10,13:19:53,08,09,1, 11.9,1,1, 2.843, 10520.218, 347.670, 52840.994 24/01/10,13:19:53,09,09,1, 11.9,1,1, 2.843, 10520.216, 347.646, 52840.869 24/01/10,13:19:53,10,09,1, 11.9,1,1, 2.843, 10520.207, 347.597, 52840.875 24/01/10,13:19:53,11,09,1, 11.9,1,1, 2.843, 10520.164, 347.669, 52840.904 24/01/10,13:19:53,12,09,1, 11.9,1,1, 2.843, 10520.205, 347.663, 52840.898 24/01/10,13:19:53,13,09,1, 11.9,1,1, 2.843, 10520.197, 347.614, 52840.858 24/01/10,13:19:53,14,09,1, 11.9,1,1, 2.843, 10520.176, 347.622, 52840.896 24/01/10,13:19:53,15,09,1, 11.9,1,1, 2.843, 10520.195, 347.677, 52840.903 24/01/10,13:19:53,16,09,1, 11.9,1,1, 2.843, 10520.199, 347.667, 52840.885 24/01/10,13:19:53,17,09,1, 11.9,1,1, 2.843, 10520.183, 347.634, 52840.865 24/01/10,13:19:53,18,09,1, 11.9,1,1, 2.843, 10520.186, 347.643, 52840.898 24/01/10,13:19:53,19,09,1, 11.9,1,1, 2.843, 10520.195, 347.717, 52840.946 24/01/10,13:19:54,00,09,1, 11.8,1,1, 2.841, 10520.192, 347.717, 52840.946 24/01/10,13:19:54,01,09,1, 11.8,1,1, 2.841, 10520.161, 347.642, 52840.837 24/01/10,13:19:54,02,09,1, 11.8,1,1, 2.841, 10520.170, 347.694, 52840.898 24/01/10,13:19:54,03,09,1, 11.8,1,1, 2.841, 10520.183, 347.714, 52840.908 24/01/10,13:19:54,04,09,1, 11.8,1,1, 2.841, 10520.152, 347.653, 52840.889 24/01/10,13:19:54,05,09,1, 11.8,1,1, 2.841, 10520.150, 347.645, 52840.934 24/01/10,13:19:54,06,09,1, 11.8,1,1, 2.841, 10520.171, 347.718, 52840.896 24/01/10,13:19:54,07,09,1, 11.8,1,1, 2.841, 10520.175, 347.665, 52840.929 24/01/10,13:19:54,08,09,1, 11.8,1,1, 2.841, 10520.158, 347.654, 52840.820 24/01/10,13:19:54,09,09,1, 11.8,1,1, 2.841, 10520.153, 347.683, 52840.887 24/01/10,13:19:54,10,09,1, 11.8,1,1, 2.841, 10520.176, 347.694, 52840.885 24/01/10,13:19:54,11,09,1, 11.8,1,1, 2.841, 10520.165, 347.660, 52840.898 24/01/10,13:19:54,12,09,1, 11.8,1,1, 2.841, 10520.148, 347.669, 52840.893 24/01/10,13:19:54,13,09,1, 11.8,1,1, 2.841, 10520.181, 347.707, 52840.845 24/01/10,13:19:54,14,09,1, 11.8,1,1, 2.841, 10520.150, 347.711, 52840.902 24/01/10,13:19:54,15,09,1, 11.8,1,1, 2.841, 10520.157, 347.680, 52840.904 24/01/10,13:19:54,16,09,1, 11.8,1,1, 2.841, 10520.157, 347.683, 52840.803 24/01/10,13:19:54,17,09,1, 11.8,1,1, 2.841, 10520.160, 347.732, 52840.970 24/01/10,13:19:54,18,09,1, 11.8,1,1, 2.841, 10520.162, 347.682, 52840.855 24/01/10,13:19:54,19,09,1, 11.8,1,1, 2.841, 10520.137, 347.659, 52840.830 24/01/10,13:19:55,00,09,1, 11.9,1,1, 2.845, 10520.134, 347.659, 52840.830 24/01/10,13:19:55,01,09,1, 11.9,1,1, 2.845, 10520.154, 347.729, 52840.929 24/01/10,13:19:55,02,09,1, 11.9,1,1, 2.845, 10520.125, 347.639, 52840.748 24/01/10,13:19:55,03,09,1, 11.9,1,1, 2.845, 10520.133, 347.712, 52840.840 24/01/10,13:19:55,04,09,1, 11.9,1,1, 2.845, 10520.144, 347.725, 52840.915 24/01/10,13:19:55,05,09,1, 11.9,1,1, 2.845, 10520.129, 347.717, 52840.873 24/01/10,13:19:55,06,09,1, 11.9,1,1, 2.845, 10520.133, 347.698, 52840.877 24/01/10,13:19:55,07,09,1, 11.9,1,1, 2.845, 10520.122, 347.725, 52840.866 24/01/10,13:19:55,08,09,1, 11.9,1,1, 2.845, 10520.131, 347.748, 52840.910 24/01/10,13:19:55,09,09,1, 11.9,1,1, 2.845, 10520.157, 347.683, 52840.834 24/01/10,13:19:55,10,09,1, 11.9,1,1, 2.845, 10520.143, 347.688, 52840.762 24/01/10,13:19:55,11,09,1, 11.9,1,1, 2.845, 10520.133, 347.753, 52840.912 24/01/10,13:19:55,12,09,1, 11.9,1,1, 2.845, 10520.163, 347.708, 52840.817 24/01/10,13:19:55,13,09,1, 11.9,1,1, 2.845, 10520.110, 347.701, 52840.861 24/01/10,13:19:55,14,09,1, 11.9,1,1, 2.845, 10520.133, 347.757, 52840.846 24/01/10,13:19:55,15,09,1, 11.9,1,1, 2.845, 10520.155, 347.771, 52840.806 24/01/10,13:19:55,16,09,1, 11.9,1,1, 2.845, 10520.125, 347.705, 52840.854 24/01/10,13:19:55,17,09,1, 11.9,1,1, 2.845, 10520.110, 347.722, 52840.820 24/01/10,13:19:55,18,09,1, 11.9,1,1, 2.845, 10520.140, 347.787, 52840.827 24/01/10,13:19:55,19,09,1, 11.9,1,1, 2.845, 10520.135, 347.763, 52840.823 24/01/10,13:19:56,00,09,1, 11.9,1,1, 2.842, 10520.134, 347.763, 52840.823 24/01/10,13:19:56,01,09,1, 11.9,1,1, 2.842, 10520.117, 347.757, 52840.841 24/01/10,13:19:56,02,09,1, 11.9,1,1, 2.842, 10520.131, 347.793, 52840.822 24/01/10,13:19:56,03,09,1, 11.9,1,1, 2.842, 10520.084, 347.739, 52840.805 24/01/10,13:19:56,04,09,1, 11.9,1,1, 2.842, 10520.099, 347.732, 52840.829 24/01/10,13:19:56,05,09,1, 11.9,1,1, 2.842, 10520.112, 347.781, 52840.798 24/01/10,13:19:56,06,09,1, 11.9,1,1, 2.842, 10520.093, 347.765, 52840.859 24/01/10,13:19:56,07,09,1, 11.9,1,1, 2.842, 10520.111, 347.727, 52840.726 24/01/10,13:19:56,08,09,1, 11.9,1,1, 2.842, 10520.096, 347.761, 52840.860 24/01/10,13:19:56,09,09,1, 11.9,1,1, 2.842, 10520.122, 347.798, 52840.856 24/01/10,13:19:56,10,09,1, 11.9,1,1, 2.842, 10520.103, 347.759, 52840.857 24/01/10,13:19:56,11,09,1, 11.9,1,1, 2.842, 10520.094, 347.723, 52840.809 24/01/10,13:19:56,12,09,1, 11.9,1,1, 2.842, 10520.089, 347.780, 52840.804 24/01/10,13:19:56,13,09,1, 11.9,1,1, 2.842, 10520.074, 347.794, 52840.870 24/01/10,13:19:56,14,09,1, 11.9,1,1, 2.842, 10520.084, 347.763, 52840.781 24/01/10,13:19:56,15,09,1, 11.9,1,1, 2.842, 10520.080, 347.760, 52840.848 24/01/10,13:19:56,16,09,1, 11.9,1,1, 2.842, 10520.091, 347.833, 52840.859 24/01/10,13:19:56,17,09,1, 11.9,1,1, 2.842, 10520.078, 347.777, 52840.875 24/01/10,13:19:56,18,09,1, 11.9,1,1, 2.842, 10520.058, 347.729, 52840.752 24/01/10,13:19:56,19,09,1, 11.9,1,1, 2.842, 10520.049, 347.798, 52840.857 24/01/10,13:19:57,00,09,1, 11.9,1,1, 2.842, 10520.042, 347.798, 52840.857 24/01/10,13:19:57,01,09,1, 11.9,1,1, 2.842, 10520.077, 347.762, 52840.846 24/01/10,13:19:57,02,09,1, 11.9,1,1, 2.842, 10520.077, 347.787, 52840.954 24/01/10,13:19:57,03,09,1, 11.9,1,1, 2.842, 10520.083, 347.806, 52840.890 24/01/10,13:19:57,04,09,1, 11.9,1,1, 2.842, 10520.073, 347.812, 52840.950 24/01/10,13:19:57,05,09,1, 11.9,1,1, 2.842, 10520.064, 347.801, 52840.925 24/01/10,13:19:57,06,09,1, 11.9,1,1, 2.842, 10520.093, 347.791, 52840.841 24/01/10,13:19:57,07,09,1, 11.9,1,1, 2.842, 10520.059, 347.803, 52840.861 24/01/10,13:19:57,08,09,1, 11.9,1,1, 2.842, 10520.058, 347.799, 52840.938 24/01/10,13:19:57,09,09,1, 11.9,1,1, 2.842, 10520.060, 347.790, 52840.835 24/01/10,13:19:57,10,09,1, 11.9,1,1, 2.842, 10520.036, 347.790, 52840.885 24/01/10,13:19:57,11,09,1, 11.9,1,1, 2.842, 10520.061, 347.814, 52840.900 24/01/10,13:19:57,12,09,1, 11.9,1,1, 2.842, 10520.062, 347.811, 52840.876 24/01/10,13:19:57,13,09,1, 11.9,1,1, 2.842, 10520.048, 347.827, 52840.881 24/01/10,13:19:57,14,09,1, 11.9,1,1, 2.842, 10520.072, 347.819, 52840.941 24/01/10,13:19:57,15,09,1, 11.9,1,1, 2.842, 10520.066, 347.837, 52840.936 24/01/10,13:19:57,16,09,1, 11.9,1,1, 2.842, 10520.061, 347.830, 52840.891 24/01/10,13:19:57,17,09,1, 11.9,1,1, 2.842, 10520.040, 347.837, 52840.920 24/01/10,13:19:57,18,09,1, 11.9,1,1, 2.842, 10520.053, 347.807, 52840.877 24/01/10,13:19:57,19,09,1, 11.9,1,1, 2.842, 10520.097, 347.804, 52840.649 24/01/10,13:19:58,00,09,1, 11.9,1,1, 2.841, 10520.092, 347.804, 52840.649 24/01/10,13:19:58,01,09,1, 11.9,1,1, 2.841, 10520.084, 347.809, 52840.634 24/01/10,13:19:58,02,09,1, 11.9,1,1, 2.841, 10520.053, 347.838, 52840.955 24/01/10,13:19:58,03,09,1, 11.9,1,1, 2.841, 10520.035, 347.832, 52840.911 24/01/10,13:19:58,04,09,1, 11.9,1,1, 2.841, 10520.045, 347.835, 52840.870 24/01/10,13:19:58,05,09,1, 11.9,1,1, 2.841, 10520.037, 347.835, 52840.908 24/01/10,13:19:58,06,09,1, 11.9,1,1, 2.841, 10520.028, 347.823, 52840.878 24/01/10,13:19:58,07,09,1, 11.9,1,1, 2.841, 10520.035, 347.822, 52840.892 24/01/10,13:19:58,08,09,1, 11.9,1,1, 2.841, 10520.051, 347.806, 52840.857 24/01/10,13:19:58,09,09,1, 11.9,1,1, 2.841, 10520.034, 347.830, 52840.869 24/01/10,13:19:58,10,09,1, 11.9,1,1, 2.841, 10520.024, 347.840, 52840.999 24/01/10,13:19:58,11,09,1, 11.9,1,1, 2.841, 10520.000, 347.834, 52840.856 24/01/10,13:19:58,12,09,1, 11.9,1,1, 2.841, 10520.021, 347.833, 52840.875 24/01/10,13:19:58,13,09,1, 11.9,1,1, 2.841, 10520.039, 347.836, 52840.853 24/01/10,13:19:58,14,09,1, 11.9,1,1, 2.841, 10520.015, 347.843, 52840.870 24/01/10,13:19:58,15,09,1, 11.9,1,1, 2.841, 10520.023, 347.815, 52840.830 24/01/10,13:19:58,16,09,1, 11.9,1,1, 2.841, 10520.020, 347.799, 52840.844 24/01/10,13:19:58,17,09,1, 11.9,1,1, 2.841, 10520.018, 347.815, 52840.881 24/01/10,13:19:58,18,09,1, 11.9,1,1, 2.841, 10520.031, 347.833, 52840.865 24/01/10,13:19:58,19,09,1, 11.9,1,1, 2.841, 10520.019, 347.847, 52840.845 24/01/10,13:19:59,00,09,1, 11.9,1,1, 2.844, 10520.017, 347.847, 52840.845 24/01/10,13:19:59,01,09,1, 11.9,1,1, 2.844, 10520.036, 347.824, 52840.866 24/01/10,13:19:59,02,09,1, 11.9,1,1, 2.844, 10520.018, 347.831, 52840.859 24/01/10,13:19:59,03,09,1, 11.9,1,1, 2.844, 10519.988, 347.818, 52840.891 24/01/10,13:19:59,04,09,1, 11.9,1,1, 2.844, 10520.016, 347.835, 52840.875 24/01/10,13:19:59,05,09,1, 11.9,1,1, 2.844, 10519.990, 347.819, 52840.893 24/01/10,13:19:59,06,09,1, 11.9,1,1, 2.844, 10520.003, 347.839, 52840.892 24/01/10,13:19:59,07,09,1, 11.9,1,1, 2.844, 10519.985, 347.820, 52840.869 24/01/10,13:19:59,08,09,1, 11.9,1,1, 2.844, 10520.009, 347.815, 52840.871 24/01/10,13:19:59,09,09,1, 11.9,1,1, 2.844, 10519.998, 347.852, 52841.013 24/01/10,13:19:59,10,09,1, 11.9,1,1, 2.844, 10520.005, 347.825, 52840.842 24/01/10,13:19:59,11,09,1, 11.9,1,1, 2.844, 10519.985, 347.824, 52840.831 24/01/10,13:19:59,12,09,1, 11.9,1,1, 2.844, 10519.991, 347.825, 52840.828 24/01/10,13:19:59,13,09,1, 11.9,1,1, 2.844, 10519.990, 347.848, 52840.855 24/01/10,13:19:59,14,09,1, 11.9,1,1, 2.844, 10519.988, 347.835, 52840.874 24/01/10,13:19:59,15,09,1, 11.9,1,1, 2.844, 10519.984, 347.838, 52840.863 24/01/10,13:19:59,16,09,1, 11.9,1,1, 2.844, 10519.991, 347.827, 52840.836 24/01/10,13:19:59,17,09,1, 11.9,1,1, 2.844, 10519.986, 347.872, 52840.852 24/01/10,13:19:59,18,09,1, 11.9,1,1, 2.844, 10519.990, 347.858, 52840.846 24/01/10,13:19:59,19,09,1, 11.9,1,1, 2.844, 10519.992, 347.859, 52840.852 24/01/10,13:20:00,00,09,1, 11.9,1,1, 2.845, 10519.984, 347.859, 52840.852 24/01/10,13:20:00,01,09,1, 11.9,1,1, 2.845, 10520.016, 347.852, 52840.854 24/01/10,13:20:00,02,09,1, 11.9,1,1, 2.845, 10519.987, 347.865, 52840.809 24/01/10,13:20:00,03,09,1, 11.9,1,1, 2.845, 10519.974, 347.847, 52840.822 24/01/10,13:20:00,04,09,1, 11.9,1,1, 2.845, 10519.946, 347.803, 52840.730 24/01/10,13:20:00,05,09,1, 11.9,1,1, 2.845, 10519.966, 347.855, 52840.807 24/01/10,13:20:00,06,09,1, 11.9,1,1, 2.845, 10519.972, 347.875, 52840.816 24/01/10,13:20:00,07,09,1, 11.9,1,1, 2.845, 10519.960, 347.794, 52840.761 24/01/10,13:20:00,08,09,1, 11.9,1,1, 2.845, 10519.967, 347.857, 52840.777 24/01/10,13:20:00,09,09,1, 11.9,1,1, 2.845, 10519.969, 347.876, 52840.831 24/01/10,13:20:00,10,09,1, 11.9,1,1, 2.845, 10519.953, 347.856, 52840.830 24/01/10,13:20:00,11,09,1, 11.9,1,1, 2.845, 10519.942, 347.811, 52840.723 24/01/10,13:20:00,12,09,1, 11.9,1,1, 2.845, 10519.966, 347.868, 52840.733 24/01/10,13:20:00,13,09,1, 11.9,1,1, 2.845, 10519.984, 347.905, 52840.803 24/01/10,13:20:00,14,09,1, 11.9,1,1, 2.845, 10519.942, 347.850, 52840.723 24/01/10,13:20:00,15,09,1, 11.9,1,1, 2.845, 10519.952, 347.854, 52840.746 24/01/10,13:20:00,16,09,1, 11.9,1,1, 2.845, 10519.964, 347.906, 52840.798 24/01/10,13:20:00,17,09,1, 11.9,1,1, 2.845, 10519.975, 347.828, 52840.763 24/01/10,13:20:00,18,09,1, 11.9,1,1, 2.845, 10519.954, 347.841, 52840.745 24/01/10,13:20:00,19,09,1, 11.9,1,1, 2.845, 10519.971, 347.884, 52840.793 24/01/10,13:20:01,00,09,1, 11.9,1,1, 2.848, 10519.967, 347.884, 52840.793 24/01/10,13:20:01,01,09,1, 11.9,1,1, 2.848, 10519.968, 347.863, 52840.752 24/01/10,13:20:01,02,09,1, 11.9,1,1, 2.848, 10519.942, 347.842, 52840.733 24/01/10,13:20:01,03,09,1, 11.9,1,1, 2.848, 10519.952, 347.885, 52840.797 24/01/10,13:20:01,04,09,1, 11.9,1,1, 2.848, 10519.961, 347.873, 52840.804 24/01/10,13:20:01,05,09,1, 11.9,1,1, 2.848, 10519.947, 347.824, 52840.745 24/01/10,13:20:01,06,09,1, 11.9,1,1, 2.848, 10519.940, 347.886, 52840.751 24/01/10,13:20:01,07,09,1, 11.9,1,1, 2.848, 10519.954, 347.879, 52840.795 24/01/10,13:20:01,08,09,1, 11.9,1,1, 2.848, 10519.948, 347.858, 52840.778 24/01/10,13:20:01,09,09,1, 11.9,1,1, 2.848, 10519.938, 347.862, 52840.737 24/01/10,13:20:01,10,09,1, 11.9,1,1, 2.848, 10519.956, 347.876, 52840.751 24/01/10,13:20:01,11,09,1, 11.9,1,1, 2.848, 10519.940, 347.906, 52840.779 24/01/10,13:20:01,12,09,1, 11.9,1,1, 2.848, 10519.941, 347.823, 52840.737 24/01/10,13:20:01,13,09,1, 11.9,1,1, 2.848, 10519.921, 347.848, 52840.729 24/01/10,13:20:01,14,09,1, 11.9,1,1, 2.848, 10519.964, 347.906, 52840.790 24/01/10,13:20:01,15,09,1, 11.9,1,1, 2.848, 10519.943, 347.855, 52840.742 24/01/10,13:20:01,16,09,1, 11.9,1,1, 2.848, 10519.920, 347.842, 52840.723 24/01/10,13:20:01,17,09,1, 11.9,1,1, 2.848, 10519.930, 347.879, 52840.778 24/01/10,13:20:01,18,09,1, 11.9,1,1, 2.848, 10519.951, 347.880, 52840.785 24/01/10,13:20:01,19,09,1, 11.9,1,1, 2.848, 10519.927, 347.851, 52840.704 24/01/10,13:20:02,00,09,1, 11.9,1,1, 2.842, 10519.925, 347.851, 52840.704 24/01/10,13:20:02,01,09,1, 11.9,1,1, 2.842, 10519.931, 347.920, 52840.759 24/01/10,13:20:02,02,09,1, 11.9,1,1, 2.842, 10519.926, 347.883, 52840.724 24/01/10,13:20:02,03,09,1, 11.9,1,1, 2.842, 10519.901, 347.853, 52840.730 24/01/10,13:20:02,04,09,1, 11.9,1,1, 2.842, 10519.907, 347.917, 52840.755 24/01/10,13:20:02,05,09,1, 11.9,1,1, 2.842, 10519.915, 347.898, 52840.770 24/01/10,13:20:02,06,09,1, 11.9,1,1, 2.842, 10519.920, 347.850, 52840.726 24/01/10,13:20:02,07,09,1, 11.9,1,1, 2.842, 10519.890, 347.869, 52840.674 24/01/10,13:20:02,08,09,1, 11.9,1,1, 2.842, 10519.931, 347.912, 52840.786 24/01/10,13:20:02,09,09,1, 11.9,1,1, 2.842, 10519.917, 347.908, 52840.754 24/01/10,13:20:02,10,09,1, 11.9,1,1, 2.842, 10519.893, 347.865, 52840.682 24/01/10,13:20:02,11,09,1, 11.9,1,1, 2.842, 10519.903, 347.920, 52840.775 24/01/10,13:20:02,12,09,1, 11.9,1,1, 2.842, 10519.892, 347.947, 52840.733 24/01/10,13:20:02,13,09,1, 11.9,1,1, 2.842, 10519.911, 347.902, 52840.733 24/01/10,13:20:02,14,09,1, 11.9,1,1, 2.842, 10519.898, 347.917, 52840.716 24/01/10,13:20:02,15,09,1, 11.9,1,1, 2.842, 10519.914, 347.945, 52840.754 24/01/10,13:20:02,16,09,1, 11.9,1,1, 2.842, 10519.902, 347.941, 52840.731 24/01/10,13:20:02,17,09,1, 11.9,1,1, 2.842, 10519.870, 347.873, 52840.752 24/01/10,13:20:02,18,09,1, 11.9,1,1, 2.842, 10519.884, 347.916, 52840.739 24/01/10,13:20:02,19,09,1, 11.9,1,1, 2.842, 10519.886, 347.945, 52840.739 24/01/10,13:20:03,00,09,1, 12.0,1,1, 2.839, 10519.884, 347.945, 52840.739 24/01/10,13:20:03,01,09,1, 12.0,1,1, 2.839, 10519.881, 347.908, 52840.672 24/01/10,13:20:03,02,09,1, 12.0,1,1, 2.839, 10519.879, 347.966, 52840.725 24/01/10,13:20:03,03,09,1, 12.0,1,1, 2.839, 10519.901, 347.931, 52840.761 24/01/10,13:20:03,04,09,1, 12.0,1,1, 2.839, 10519.873, 347.910, 52840.755 24/01/10,13:20:03,05,09,1, 12.0,1,1, 2.839, 10519.870, 347.942, 52840.836 24/01/10,13:20:03,06,09,1, 12.0,1,1, 2.839, 10519.870, 347.949, 52840.745 24/01/10,13:20:03,07,09,1, 12.0,1,1, 2.839, 10519.880, 347.902, 52840.720 24/01/10,13:20:03,08,09,1, 12.0,1,1, 2.839, 10519.866, 347.889, 52840.684 24/01/10,13:20:03,09,09,1, 12.0,1,1, 2.839, 10519.868, 347.947, 52840.736 24/01/10,13:20:03,10,09,1, 12.0,1,1, 2.839, 10519.885, 347.929, 52840.704 24/01/10,13:20:03,11,09,1, 12.0,1,1, 2.839, 10519.847, 347.889, 52840.711 24/01/10,13:20:03,12,09,1, 12.0,1,1, 2.839, 10519.844, 347.918, 52840.765 24/01/10,13:20:03,13,09,1, 12.0,1,1, 2.839, 10519.882, 347.975, 52840.756 24/01/10,13:20:03,14,09,1, 12.0,1,1, 2.839, 10519.886, 347.949, 52840.718 24/01/10,13:20:03,15,09,1, 12.0,1,1, 2.839, 10519.892, 347.892, 52840.728 24/01/10,13:20:03,16,09,1, 12.0,1,1, 2.839, 10519.873, 347.981, 52840.806 24/01/10,13:20:03,17,09,1, 12.0,1,1, 2.839, 10519.892, 347.964, 52840.742 24/01/10,13:20:03,18,09,1, 12.0,1,1, 2.839, 10519.864, 347.910, 52840.729 24/01/10,13:20:03,19,09,1, 12.0,1,1, 2.839, 10519.860, 347.938, 52840.740 24/01/10,13:20:04,00,09,1, 11.9,1,1, 2.842, 10519.859, 347.938, 52840.740 24/01/10,13:20:04,01,09,1, 11.9,1,1, 2.842, 10519.872, 347.944, 52840.683 24/01/10,13:20:04,02,09,1, 11.9,1,1, 2.842, 10519.849, 347.899, 52840.669 24/01/10,13:20:04,03,09,1, 11.9,1,1, 2.842, 10519.838, 347.967, 52840.692 24/01/10,13:20:04,04,09,1, 11.9,1,1, 2.842, 10519.872, 347.933, 52840.719 24/01/10,13:20:04,05,09,1, 11.9,1,1, 2.842, 10519.847, 347.955, 52840.782 24/01/10,13:20:04,06,09,1, 11.9,1,1, 2.842, 10519.826, 347.935, 52840.693 24/01/10,13:20:04,07,09,1, 11.9,1,1, 2.842, 10519.861, 347.979, 52840.707 24/01/10,13:20:04,08,09,1, 11.9,1,1, 2.842, 10519.850, 347.958, 52840.765 24/01/10,13:20:04,09,09,1, 11.9,1,1, 2.842, 10519.831, 347.943, 52840.772 24/01/10,13:20:04,10,09,1, 11.9,1,1, 2.842, 10519.838, 347.960, 52840.771 24/01/10,13:20:04,11,09,1, 11.9,1,1, 2.842, 10519.858, 347.976, 52840.775 24/01/10,13:20:04,12,09,1, 11.9,1,1, 2.842, 10519.847, 347.942, 52840.766 24/01/10,13:20:04,13,09,1, 11.9,1,1, 2.842, 10519.838, 347.947, 52840.782 24/01/10,13:20:04,14,09,1, 11.9,1,1, 2.842, 10519.833, 347.965, 52840.694 24/01/10,13:20:04,15,09,1, 11.9,1,1, 2.842, 10519.834, 347.946, 52840.736 24/01/10,13:20:04,16,09,1, 11.9,1,1, 2.842, 10519.851, 347.920, 52840.755 24/01/10,13:20:04,17,09,1, 11.9,1,1, 2.842, 10519.828, 347.979, 52840.748 24/01/10,13:20:04,18,09,1, 11.9,1,1, 2.842, 10519.840, 348.000, 52840.791 24/01/10,13:20:04,19,09,1, 11.9,1,1, 2.842, 10519.832, 347.940, 52840.699 24/01/10,13:20:05,00,09,1, 11.9,1,1, 2.845, 10519.825, 347.940, 52840.699 24/01/10,13:20:05,01,09,1, 11.9,1,1, 2.845, 10519.866, 347.986, 52840.639 24/01/10,13:20:05,02,09,1, 11.9,1,1, 2.845, 10519.854, 347.952, 52840.757 24/01/10,13:20:05,03,09,1, 11.9,1,1, 2.845, 10519.820, 347.913, 52840.718 24/01/10,13:20:05,04,09,1, 11.9,1,1, 2.845, 10519.845, 347.948, 52840.723 24/01/10,13:20:05,05,09,1, 11.9,1,1, 2.845, 10519.869, 347.974, 52840.750 24/01/10,13:20:05,06,09,1, 11.9,1,1, 2.845, 10519.838, 347.967, 52840.702 24/01/10,13:20:05,07,09,1, 11.9,1,1, 2.845, 10519.806, 347.926, 52840.683 24/01/10,13:20:05,08,09,1, 11.9,1,1, 2.845, 10519.850, 348.003, 52840.698 24/01/10,13:20:05,09,09,1, 11.9,1,1, 2.845, 10519.859, 348.015, 52840.729 24/01/10,13:20:05,10,09,1, 11.9,1,1, 2.845, 10519.844, 347.971, 52840.711 24/01/10,13:20:05,11,09,1, 11.9,1,1, 2.845, 10519.832, 347.982, 52840.710 24/01/10,13:20:05,12,09,1, 11.9,1,1, 2.845, 10519.843, 348.010, 52840.751 24/01/10,13:20:05,13,09,1, 11.9,1,1, 2.845, 10519.828, 347.974, 52840.715 24/01/10,13:20:05,14,09,1, 11.9,1,1, 2.845, 10519.820, 347.952, 52840.697 24/01/10,13:20:05,15,09,1, 11.9,1,1, 2.845, 10519.802, 347.991, 52840.695 24/01/10,13:20:05,16,09,1, 11.9,1,1, 2.845, 10519.823, 347.967, 52840.737 24/01/10,13:20:05,17,09,1, 11.9,1,1, 2.845, 10519.817, 347.952, 52840.707 24/01/10,13:20:05,18,09,1, 11.9,1,1, 2.845, 10519.814, 347.981, 52840.711 24/01/10,13:20:05,19,09,1, 11.9,1,1, 2.845, 10519.832, 348.021, 52840.693 24/01/10,13:20:06,00,09,1, 11.9,1,1, 2.841, 10519.825, 348.021, 52840.693 24/01/10,13:20:06,01,09,1, 11.9,1,1, 2.841, 10519.809, 347.971, 52840.701 24/01/10,13:20:06,02,09,1, 11.9,1,1, 2.841, 10519.836, 348.000, 52840.710 24/01/10,13:20:06,03,09,1, 11.9,1,1, 2.841, 10519.853, 347.999, 52840.741 24/01/10,13:20:06,04,09,1, 11.9,1,1, 2.841, 10519.823, 347.975, 52840.717 24/01/10,13:20:06,05,09,1, 11.9,1,1, 2.841, 10519.823, 347.978, 52840.747 24/01/10,13:20:06,06,09,1, 11.9,1,1, 2.841, 10519.829, 348.022, 52840.746 24/01/10,13:20:06,07,09,1, 11.9,1,1, 2.841, 10519.836, 347.979, 52840.741 24/01/10,13:20:06,08,09,1, 11.9,1,1, 2.841, 10519.797, 347.964, 52840.661 24/01/10,13:20:06,09,09,1, 11.9,1,1, 2.841, 10519.801, 347.989, 52840.650 24/01/10,13:20:06,10,09,1, 11.9,1,1, 2.841, 10519.822, 348.044, 52840.749 24/01/10,13:20:06,11,09,1, 11.9,1,1, 2.841, 10519.807, 347.977, 52840.749 24/01/10,13:20:06,12,09,1, 11.9,1,1, 2.841, 10519.809, 347.970, 52840.680 24/01/10,13:20:06,13,09,1, 11.9,1,1, 2.841, 10519.809, 348.034, 52840.745 24/01/10,13:20:06,14,09,1, 11.9,1,1, 2.841, 10519.847, 348.020, 52840.820 24/01/10,13:20:06,15,09,1, 11.9,1,1, 2.841, 10519.809, 347.961, 52840.690 24/01/10,13:20:06,16,09,1, 11.9,1,1, 2.841, 10519.811, 348.038, 52840.652 24/01/10,13:20:06,17,09,1, 11.9,1,1, 2.841, 10519.809, 348.043, 52840.688 24/01/10,13:20:06,18,09,1, 11.9,1,1, 2.841, 10519.813, 347.998, 52840.622 24/01/10,13:20:06,19,09,1, 11.9,1,1, 2.841, 10519.831, 347.960, 52840.555 24/01/10,13:20:07,00,09,1, 11.8,1,1, 2.843, 10519.825, 347.960, 52840.555 24/01/10,13:20:07,01,09,1, 11.8,1,1, 2.843, 10519.825, 348.017, 52840.697 24/01/10,13:20:07,02,09,1, 11.8,1,1, 2.843, 10519.828, 347.995, 52840.671 24/01/10,13:20:07,03,09,1, 11.8,1,1, 2.843, 10519.807, 348.015, 52840.699 24/01/10,13:20:07,04,09,1, 11.8,1,1, 2.843, 10519.805, 348.043, 52840.718 24/01/10,13:20:07,05,09,1, 11.8,1,1, 2.843, 10519.811, 348.023, 52840.731 24/01/10,13:20:07,06,09,1, 11.8,1,1, 2.843, 10519.792, 347.998, 52840.698 24/01/10,13:20:07,07,09,1, 11.8,1,1, 2.843, 10519.798, 348.053, 52840.779 24/01/10,13:20:07,08,09,1, 11.8,1,1, 2.843, 10519.800, 348.095, 52840.936 24/01/10,13:20:07,09,09,1, 11.8,1,1, 2.843, 10519.829, 347.992, 52840.555 24/01/10,13:20:07,10,09,1, 11.8,1,1, 2.843, 10519.789, 348.029, 52840.580 24/01/10,13:20:07,11,09,1, 11.8,1,1, 2.843, 10519.814, 348.062, 52840.615 24/01/10,13:20:07,12,09,1, 11.8,1,1, 2.843, 10519.807, 348.029, 52840.673 24/01/10,13:20:07,13,09,1, 11.8,1,1, 2.843, 10519.807, 348.006, 52840.694 24/01/10,13:20:07,14,09,1, 11.8,1,1, 2.843, 10519.790, 348.081, 52840.769 24/01/10,13:20:07,15,09,1, 11.8,1,1, 2.843, 10519.819, 348.066, 52840.693 24/01/10,13:20:07,16,09,1, 11.8,1,1, 2.843, 10519.737, 348.016, 52840.637 24/01/10,13:20:07,17,09,1, 11.8,1,1, 2.843, 10519.781, 348.064, 52840.648 24/01/10,13:20:07,18,09,1, 11.8,1,1, 2.843, 10519.795, 348.060, 52840.603 24/01/10,13:20:07,19,09,1, 11.8,1,1, 2.843, 10519.780, 348.034, 52840.689 24/01/10,13:20:08,00,09,1, 11.9,1,1, 2.841, 10519.775, 348.034, 52840.689 24/01/10,13:20:08,01,09,1, 11.9,1,1, 2.841, 10519.781, 348.073, 52840.683 24/01/10,13:20:08,02,09,1, 11.9,1,1, 2.841, 10519.791, 348.087, 52840.627 24/01/10,13:20:08,03,09,1, 11.9,1,1, 2.841, 10519.760, 348.020, 52840.600 24/01/10,13:20:08,04,09,1, 11.9,1,1, 2.841, 10519.788, 348.037, 52840.703 24/01/10,13:20:08,05,09,1, 11.9,1,1, 2.841, 10519.768, 348.095, 52840.669 24/01/10,13:20:08,06,09,1, 11.9,1,1, 2.841, 10519.774, 348.068, 52840.719 24/01/10,13:20:08,07,09,1, 11.9,1,1, 2.841, 10519.770, 348.023, 52840.646 24/01/10,13:20:08,08,09,1, 11.9,1,1, 2.841, 10519.756, 348.066, 52840.699 24/01/10,13:20:08,09,09,1, 11.9,1,1, 2.841, 10519.779, 348.092, 52840.708 24/01/10,13:20:08,10,09,1, 11.9,1,1, 2.841, 10519.758, 348.037, 52840.689 24/01/10,13:20:08,11,09,1, 11.9,1,1, 2.841, 10519.784, 348.039, 52840.690 24/01/10,13:20:08,12,09,1, 11.9,1,1, 2.841, 10519.754, 348.095, 52840.704 24/01/10,13:20:08,13,09,1, 11.9,1,1, 2.841, 10519.777, 348.058, 52840.679 24/01/10,13:20:08,14,09,1, 11.9,1,1, 2.841, 10519.749, 348.033, 52840.654 24/01/10,13:20:08,15,09,1, 11.9,1,1, 2.841, 10519.758, 348.072, 52840.641 24/01/10,13:20:08,16,09,1, 11.9,1,1, 2.841, 10519.772, 348.085, 52840.696 24/01/10,13:20:08,17,09,1, 11.9,1,1, 2.841, 10519.756, 348.032, 52840.672 24/01/10,13:20:08,18,09,1, 11.9,1,1, 2.841, 10519.744, 348.038, 52840.624 24/01/10,13:20:08,19,09,1, 11.9,1,1, 2.841, 10519.763, 348.090, 52840.666 24/01/10,13:20:09,00,09,1, 11.8,1,1, 2.841, 10519.758, 348.090, 52840.666 24/01/10,13:20:09,01,09,1, 11.8,1,1, 2.841, 10519.782, 348.026, 52840.680 24/01/10,13:20:09,02,09,1, 11.8,1,1, 2.841, 10519.747, 348.074, 52840.670 24/01/10,13:20:09,03,09,1, 11.8,1,1, 2.841, 10519.759, 348.088, 52840.676 24/01/10,13:20:09,04,09,1, 11.8,1,1, 2.841, 10519.755, 348.060, 52840.667 24/01/10,13:20:09,05,09,1, 11.8,1,1, 2.841, 10519.724, 348.039, 52840.618 24/01/10,13:20:09,06,09,1, 11.8,1,1, 2.841, 10519.743, 348.055, 52840.677 24/01/10,13:20:09,07,09,1, 11.8,1,1, 2.841, 10519.756, 348.089, 52840.669 24/01/10,13:20:09,08,09,1, 11.8,1,1, 2.841, 10519.716, 348.051, 52840.650 24/01/10,13:20:09,09,09,1, 11.8,1,1, 2.841, 10519.719, 348.066, 52840.842 24/01/10,13:20:09,10,09,1, 11.8,1,1, 2.841, 10519.775, 348.114, 52840.637 24/01/10,13:20:09,11,09,1, 11.8,1,1, 2.841, 10519.767, 348.057, 52840.639 24/01/10,13:20:09,12,09,1, 11.8,1,1, 2.841, 10519.739, 348.056, 52840.626 24/01/10,13:20:09,13,09,1, 11.8,1,1, 2.841, 10519.756, 348.122, 52840.618 24/01/10,13:20:09,14,09,1, 11.8,1,1, 2.841, 10519.760, 348.097, 52840.691 24/01/10,13:20:09,15,09,1, 11.8,1,1, 2.841, 10519.755, 348.077, 52840.662 24/01/10,13:20:09,16,09,1, 11.8,1,1, 2.841, 10519.734, 348.087, 52840.592 24/01/10,13:20:09,17,09,1, 11.8,1,1, 2.841, 10519.748, 348.105, 52840.697 24/01/10,13:20:09,18,09,1, 11.8,1,1, 2.841, 10519.746, 348.093, 52840.675 24/01/10,13:20:09,19,09,1, 11.8,1,1, 2.841, 10519.719, 348.069, 52840.630 24/01/10,13:20:10,00,08,1, 11.9,1,1, 2.839, 10519.717, 348.069, 52840.630 24/01/10,13:20:10,01,08,1, 11.9,1,1, 2.839, 10519.719, 348.109, 52840.683 24/01/10,13:20:10,02,08,1, 11.9,1,1, 2.839, 10519.725, 348.073, 52840.658 24/01/10,13:20:10,03,08,1, 11.9,1,1, 2.839, 10519.715, 348.103, 52840.656 24/01/10,13:20:10,04,08,1, 11.9,1,1, 2.839, 10519.748, 348.138, 52840.670 24/01/10,13:20:10,05,08,1, 11.9,1,1, 2.839, 10519.705, 348.112, 52840.706 24/01/10,13:20:10,06,08,1, 11.9,1,1, 2.839, 10519.698, 348.111, 52840.618 24/01/10,13:20:10,07,08,1, 11.9,1,1, 2.839, 10519.707, 348.160, 52840.774 24/01/10,13:20:10,08,08,1, 11.9,1,1, 2.839, 10519.727, 348.126, 52840.725 24/01/10,13:20:10,09,08,1, 11.9,1,1, 2.839, 10519.720, 348.108, 52840.572 24/01/10,13:20:10,10,08,1, 11.9,1,1, 2.839, 10519.682, 348.090, 52840.701 24/01/10,13:20:10,11,08,1, 11.9,1,1, 2.839, 10519.723, 348.159, 52840.677 24/01/10,13:20:10,12,08,1, 11.9,1,1, 2.839, 10519.726, 348.135, 52840.687 24/01/10,13:20:10,13,08,1, 11.9,1,1, 2.839, 10519.714, 348.103, 52840.660 24/01/10,13:20:10,14,08,1, 11.9,1,1, 2.839, 10519.716, 348.155, 52840.686 24/01/10,13:20:10,15,08,1, 11.9,1,1, 2.839, 10519.745, 348.171, 52840.659 24/01/10,13:20:10,16,08,1, 11.9,1,1, 2.839, 10519.711, 348.145, 52840.665 24/01/10,13:20:10,17,08,1, 11.9,1,1, 2.839, 10519.730, 348.135, 52840.604 24/01/10,13:20:10,18,08,1, 11.9,1,1, 2.839, 10519.711, 348.171, 52840.690 24/01/10,13:20:10,19,08,1, 11.9,1,1, 2.839, 10519.717, 348.143, 52840.609 24/01/10,13:20:11,00,08,1, 11.9,1,1, 2.840, 10519.717, 348.143, 52840.609 24/01/10,13:20:11,01,08,1, 11.9,1,1, 2.840, 10519.712, 348.143, 52840.629 24/01/10,13:20:11,02,08,1, 11.9,1,1, 2.840, 10519.711, 348.173, 52840.692 24/01/10,13:20:11,03,08,1, 11.9,1,1, 2.840, 10519.688, 348.150, 52840.621 24/01/10,13:20:11,04,08,1, 11.9,1,1, 2.840, 10519.699, 348.157, 52840.625 24/01/10,13:20:11,05,08,1, 11.9,1,1, 2.840, 10519.717, 348.135, 52840.686 24/01/10,13:20:11,06,08,1, 11.9,1,1, 2.840, 10519.711, 348.161, 52840.646 24/01/10,13:20:11,07,08,1, 11.9,1,1, 2.840, 10519.688, 348.128, 52840.637 24/01/10,13:20:11,08,08,1, 11.9,1,1, 2.840, 10519.668, 348.140, 52840.620 24/01/10,13:20:11,09,08,1, 11.9,1,1, 2.840, 10519.713, 348.204, 52840.671 24/01/10,13:20:11,10,08,1, 11.9,1,1, 2.840, 10519.713, 348.135, 52840.649 24/01/10,13:20:11,11,08,1, 11.9,1,1, 2.840, 10519.684, 348.129, 52840.623 24/01/10,13:20:11,12,08,1, 11.9,1,1, 2.840, 10519.709, 348.191, 52840.686 24/01/10,13:20:11,13,08,1, 11.9,1,1, 2.840, 10519.710, 348.225, 52840.692 24/01/10,13:20:11,14,08,1, 11.9,1,1, 2.840, 10519.722, 348.146, 52840.649 24/01/10,13:20:11,15,08,1, 11.9,1,1, 2.840, 10519.695, 348.168, 52840.646 24/01/10,13:20:11,16,08,1, 11.9,1,1, 2.840, 10519.727, 348.216, 52840.670 24/01/10,13:20:11,17,08,1, 11.9,1,1, 2.840, 10519.691, 348.164, 52840.666 24/01/10,13:20:11,18,08,1, 11.9,1,1, 2.840, 10519.675, 348.141, 52840.596 24/01/10,13:20:11,19,08,1, 11.9,1,1, 2.840, 10519.726, 348.162, 52840.632 24/01/10,13:20:12,00,08,1, 11.9,1,1, 2.844, 10519.725, 348.162, 52840.632 24/01/10,13:20:12,01,08,1, 11.9,1,1, 2.844, 10519.694, 348.147, 52840.608 24/01/10,13:20:12,02,08,1, 11.9,1,1, 2.844, 10519.694, 348.163, 52840.569 24/01/10,13:20:12,03,08,1, 11.9,1,1, 2.844, 10519.686, 348.210, 52840.700 24/01/10,13:20:12,04,08,1, 11.9,1,1, 2.844, 10519.726, 348.211, 52840.681 24/01/10,13:20:12,05,08,1, 11.9,1,1, 2.844, 10519.681, 348.147, 52840.632 24/01/10,13:20:12,06,08,1, 11.9,1,1, 2.844, 10519.689, 348.178, 52840.677 24/01/10,13:20:12,07,08,1, 11.9,1,1, 2.844, 10519.704, 348.189, 52840.670 24/01/10,13:20:12,08,08,1, 11.9,1,1, 2.844, 10519.679, 348.170, 52840.654 24/01/10,13:20:12,09,08,1, 11.9,1,1, 2.844, 10519.664, 348.180, 52840.631 24/01/10,13:20:12,10,08,1, 11.9,1,1, 2.844, 10519.692, 348.238, 52840.679 24/01/10,13:20:12,11,08,1, 11.9,1,1, 2.844, 10519.701, 348.211, 52840.638 24/01/10,13:20:12,12,08,1, 11.9,1,1, 2.844, 10519.658, 348.175, 52840.642 24/01/10,13:20:12,13,08,1, 11.9,1,1, 2.844, 10519.699, 348.222, 52840.667 24/01/10,13:20:12,14,08,1, 11.9,1,1, 2.844, 10519.707, 348.248, 52840.718 24/01/10,13:20:12,15,08,1, 11.9,1,1, 2.844, 10519.674, 348.188, 52840.666 24/01/10,13:20:12,16,08,1, 11.9,1,1, 2.844, 10519.681, 348.187, 52840.557 24/01/10,13:20:12,17,08,1, 11.9,1,1, 2.844, 10519.686, 348.242, 52840.733 24/01/10,13:20:12,18,08,1, 11.9,1,1, 2.844, 10519.702, 348.238, 52840.735 24/01/10,13:20:12,19,08,1, 11.9,1,1, 2.844, 10519.674, 348.158, 52840.600 24/01/10,13:20:13,00,08,1, 11.8,1,1, 2.842, 10519.667, 348.158, 52840.600 24/01/10,13:20:13,01,08,1, 11.8,1,1, 2.842, 10519.682, 348.262, 52840.672 24/01/10,13:20:13,02,08,1, 11.8,1,1, 2.842, 10519.651, 348.212, 52840.643 24/01/10,13:20:13,03,08,1, 11.8,1,1, 2.842, 10519.636, 348.205, 52840.656 24/01/10,13:20:13,04,08,1, 11.8,1,1, 2.842, 10519.664, 348.258, 52840.649 24/01/10,13:20:13,05,08,1, 11.8,1,1, 2.842, 10519.663, 348.258, 52840.707 24/01/10,13:20:13,06,08,1, 11.8,1,1, 2.842, 10519.678, 348.210, 52840.638 24/01/10,13:20:13,07,08,1, 11.8,1,1, 2.842, 10519.657, 348.241, 52840.591 24/01/10,13:20:13,08,08,1, 11.8,1,1, 2.842, 10519.660, 348.261, 52840.655 24/01/10,13:20:13,09,08,1, 11.8,1,1, 2.842, 10519.661, 348.221, 52840.671 24/01/10,13:20:13,10,08,1, 11.8,1,1, 2.842, 10519.639, 348.226, 52840.720 24/01/10,13:20:13,11,08,1, 11.8,1,1, 2.842, 10519.663, 348.268, 52840.722 24/01/10,13:20:13,12,08,1, 11.8,1,1, 2.842, 10519.657, 348.271, 52840.663 24/01/10,13:20:13,13,08,1, 11.8,1,1, 2.842, 10519.673, 348.227, 52840.606 24/01/10,13:20:13,14,08,1, 11.8,1,1, 2.842, 10519.644, 348.247, 52840.687 24/01/10,13:20:13,15,08,1, 11.8,1,1, 2.842, 10519.701, 348.281, 52840.671 24/01/10,13:20:13,16,08,1, 11.8,1,1, 2.842, 10519.675, 348.248, 52840.618 24/01/10,13:20:13,17,08,1, 11.8,1,1, 2.842, 10519.670, 348.219, 52840.602 24/01/10,13:20:13,18,08,1, 11.8,1,1, 2.842, 10519.643, 348.277, 52840.665 24/01/10,13:20:13,19,08,1, 11.8,1,1, 2.842, 10519.636, 348.269, 52840.712 24/01/10,13:20:14,00,08,1, 11.9,1,1, 2.844, 10519.633, 348.269, 52840.712 24/01/10,13:20:14,01,08,1, 11.9,1,1, 2.844, 10519.659, 348.264, 52840.707 24/01/10,13:20:14,02,08,1, 11.9,1,1, 2.844, 10519.667, 348.309, 52840.680 24/01/10,13:20:14,03,08,1, 11.9,1,1, 2.844, 10519.658, 348.244, 52840.685 24/01/10,13:20:14,04,08,1, 11.9,1,1, 2.844, 10519.626, 348.227, 52840.642 24/01/10,13:20:14,05,08,1, 11.9,1,1, 2.844, 10519.643, 348.294, 52840.704 24/01/10,13:20:14,06,08,1, 11.9,1,1, 2.844, 10519.644, 348.286, 52840.671 24/01/10,13:20:14,07,08,1, 11.9,1,1, 2.844, 10519.655, 348.244, 52840.655 24/01/10,13:20:14,08,08,1, 11.9,1,1, 2.844, 10519.651, 348.275, 52840.662 24/01/10,13:20:14,09,08,1, 11.9,1,1, 2.844, 10519.651, 348.300, 52840.674 24/01/10,13:20:14,10,08,1, 11.9,1,1, 2.844, 10519.653, 348.269, 52840.690 24/01/10,13:20:14,11,08,1, 11.9,1,1, 2.844, 10519.636, 348.247, 52840.652 24/01/10,13:20:14,12,08,1, 11.9,1,1, 2.844, 10519.630, 348.313, 52840.676 24/01/10,13:20:14,13,08,1, 11.9,1,1, 2.844, 10519.638, 348.300, 52840.646 24/01/10,13:20:14,14,08,1, 11.9,1,1, 2.844, 10519.644, 348.267, 52840.622 24/01/10,13:20:14,15,08,1, 11.9,1,1, 2.844, 10519.623, 348.256, 52840.591 24/01/10,13:20:14,16,08,1, 11.9,1,1, 2.844, 10519.670, 348.319, 52840.683 24/01/10,13:20:14,17,08,1, 11.9,1,1, 2.844, 10519.665, 348.268, 52840.627 24/01/10,13:20:14,18,08,1, 11.9,1,1, 2.844, 10519.640, 348.236, 52840.610 24/01/10,13:20:14,19,08,1, 11.9,1,1, 2.844, 10519.642, 348.305, 52840.652 24/01/10,13:20:15,00,08,1, 11.8,1,1, 2.843, 10519.642, 348.305, 52840.652 24/01/10,13:20:15,01,08,1, 11.8,1,1, 2.843, 10519.622, 348.261, 52840.602 24/01/10,13:20:15,02,08,1, 11.8,1,1, 2.843, 10519.634, 348.286, 52840.674 24/01/10,13:20:15,03,08,1, 11.8,1,1, 2.843, 10519.664, 348.317, 52840.667 24/01/10,13:20:15,04,08,1, 11.8,1,1, 2.843, 10519.646, 348.274, 52840.587 24/01/10,13:20:15,05,08,1, 11.8,1,1, 2.843, 10519.640, 348.275, 52840.615 24/01/10,13:20:15,06,08,1, 11.8,1,1, 2.843, 10519.648, 348.325, 52840.599 24/01/10,13:20:15,07,08,1, 11.8,1,1, 2.843, 10519.665, 348.307, 52840.580 24/01/10,13:20:15,08,08,1, 11.8,1,1, 2.843, 10519.654, 348.230, 52840.606 24/01/10,13:20:15,09,08,1, 11.8,1,1, 2.843, 10519.637, 348.282, 52840.581 24/01/10,13:20:15,10,08,1, 11.8,1,1, 2.843, 10519.641, 348.325, 52840.693 24/01/10,13:20:15,11,08,1, 11.8,1,1, 2.843, 10519.650, 348.289, 52840.647 24/01/10,13:20:15,12,08,1, 11.8,1,1, 2.843, 10519.618, 348.294, 52840.666 24/01/10,13:20:15,13,08,1, 11.8,1,1, 2.843, 10519.654, 348.310, 52840.657 24/01/10,13:20:15,14,08,1, 11.8,1,1, 2.843, 10519.654, 348.294, 52840.649 24/01/10,13:20:15,15,08,1, 11.8,1,1, 2.843, 10519.651, 348.274, 52840.648 24/01/10,13:20:15,16,08,1, 11.8,1,1, 2.843, 10519.661, 348.305, 52840.642 24/01/10,13:20:15,17,08,1, 11.8,1,1, 2.843, 10519.664, 348.333, 52840.685 24/01/10,13:20:15,18,08,1, 11.8,1,1, 2.843, 10519.636, 348.289, 52840.646 24/01/10,13:20:15,19,08,1, 11.8,1,1, 2.843, 10519.627, 348.296, 52840.612 24/01/10,13:20:16,00,08,1, 11.9,1,1, 2.842, 10519.625, 348.296, 52840.612 24/01/10,13:20:16,01,08,1, 11.9,1,1, 2.842, 10519.647, 348.318, 52840.611 24/01/10,13:20:16,02,08,1, 11.9,1,1, 2.842, 10519.639, 348.278, 52840.602 24/01/10,13:20:16,03,08,1, 11.9,1,1, 2.842, 10519.637, 348.312, 52840.651 24/01/10,13:20:16,04,08,1, 11.9,1,1, 2.842, 10519.637, 348.361, 52840.691 24/01/10,13:20:16,05,08,1, 11.9,1,1, 2.842, 10519.655, 348.321, 52840.655 24/01/10,13:20:16,06,08,1, 11.9,1,1, 2.842, 10519.613, 348.272, 52840.559 24/01/10,13:20:16,07,08,1, 11.9,1,1, 2.842, 10519.625, 348.349, 52840.624 24/01/10,13:20:16,08,08,1, 11.9,1,1, 2.842, 10519.636, 348.343, 52840.718 24/01/10,13:20:16,09,08,1, 11.9,1,1, 2.842, 10519.627, 348.308, 52840.669 24/01/10,13:20:16,10,08,1, 11.9,1,1, 2.842, 10519.624, 348.306, 52840.641 24/01/10,13:20:16,11,08,1, 11.9,1,1, 2.842, 10519.633, 348.345, 52840.620 24/01/10,13:20:16,12,08,1, 11.9,1,1, 2.842, 10519.616, 348.329, 52840.682 24/01/10,13:20:16,13,08,1, 11.9,1,1, 2.842, 10519.634, 348.302, 52840.636 24/01/10,13:20:16,14,08,1, 11.9,1,1, 2.842, 10519.634, 348.339, 52840.663 24/01/10,13:20:16,15,08,1, 11.9,1,1, 2.842, 10519.664, 348.334, 52840.583 24/01/10,13:20:16,16,08,1, 11.9,1,1, 2.842, 10519.621, 348.313, 52840.566 24/01/10,13:20:16,17,08,1, 11.9,1,1, 2.842, 10519.641, 348.292, 52840.495 24/01/10,13:20:16,18,08,1, 11.9,1,1, 2.842, 10519.584, 348.345, 52840.658 24/01/10,13:20:16,19,08,1, 11.9,1,1, 2.842, 10519.629, 348.342, 52840.680 24/01/10,13:20:17,00,08,1, 11.9,1,1, 2.839, 10519.625, 348.342, 52840.680 24/01/10,13:20:17,01,08,1, 11.9,1,1, 2.839, 10519.595, 348.307, 52840.624 24/01/10,13:20:17,02,08,1, 11.9,1,1, 2.839, 10519.622, 348.329, 52840.625 24/01/10,13:20:17,03,08,1, 11.9,1,1, 2.839, 10519.607, 348.283, 52840.599 24/01/10,13:20:17,04,08,1, 11.9,1,1, 2.839, 10519.610, 348.275, 52840.631 24/01/10,13:20:17,05,08,1, 11.9,1,1, 2.839, 10519.610, 348.348, 52840.633 24/01/10,13:20:17,06,08,1, 11.9,1,1, 2.839, 10519.617, 348.322, 52840.701 24/01/10,13:20:17,07,08,1, 11.9,1,1, 2.839, 10519.618, 348.313, 52840.593 24/01/10,13:20:17,08,08,1, 11.9,1,1, 2.839, 10519.600, 348.343, 52840.691 24/01/10,13:20:17,09,08,1, 11.9,1,1, 2.839, 10519.616, 348.351, 52840.673 24/01/10,13:20:17,10,08,1, 11.9,1,1, 2.839, 10519.630, 348.317, 52840.642 24/01/10,13:20:17,11,08,1, 11.9,1,1, 2.839, 10519.612, 348.289, 52840.610 24/01/10,13:20:17,12,08,1, 11.9,1,1, 2.839, 10519.618, 348.365, 52840.646 24/01/10,13:20:17,13,08,1, 11.9,1,1, 2.839, 10519.647, 348.348, 52840.648 24/01/10,13:20:17,14,08,1, 11.9,1,1, 2.839, 10519.600, 348.306, 52840.614 24/01/10,13:20:17,15,08,1, 11.9,1,1, 2.839, 10519.606, 348.321, 52840.601 24/01/10,13:20:17,16,08,1, 11.9,1,1, 2.839, 10519.617, 348.357, 52840.650 24/01/10,13:20:17,17,08,1, 11.9,1,1, 2.839, 10519.622, 348.327, 52840.651 24/01/10,13:20:17,18,08,1, 11.9,1,1, 2.839, 10519.583, 348.298, 52840.631 24/01/10,13:20:17,19,08,1, 11.9,1,1, 2.839, 10519.629, 348.381, 52840.616 24/01/10,13:20:18,00,08,1, 11.9,1,1, 2.841, 10519.625, 348.381, 52840.616 24/01/10,13:20:18,01,08,1, 11.9,1,1, 2.841, 10519.614, 348.336, 52840.602 24/01/10,13:20:18,02,08,1, 11.9,1,1, 2.841, 10519.618, 348.341, 52840.614 24/01/10,13:20:18,03,08,1, 11.9,1,1, 2.841, 10519.603, 348.405, 52840.633 24/01/10,13:20:18,04,08,1, 11.9,1,1, 2.841, 10519.628, 348.362, 52840.612 24/01/10,13:20:18,05,08,1, 11.9,1,1, 2.841, 10519.606, 348.330, 52840.591 24/01/10,13:20:18,06,08,1, 11.9,1,1, 2.841, 10519.593, 348.371, 52840.643 24/01/10,13:20:18,07,08,1, 11.9,1,1, 2.841, 10519.641, 348.356, 52840.634 24/01/10,13:20:18,08,08,1, 11.9,1,1, 2.841, 10519.605, 348.334, 52840.618 24/01/10,13:20:18,09,08,1, 11.9,1,1, 2.841, 10519.612, 348.358, 52840.622 24/01/10,13:20:18,10,08,1, 11.9,1,1, 2.841, 10519.607, 348.384, 52840.604 24/01/10,13:20:18,11,08,1, 11.9,1,1, 2.841, 10519.607, 348.354, 52840.640 24/01/10,13:20:18,12,08,1, 11.9,1,1, 2.841, 10519.578, 348.356, 52840.592 24/01/10,13:20:18,13,08,1, 11.9,1,1, 2.841, 10519.628, 348.380, 52840.636 24/01/10,13:20:18,14,08,1, 11.9,1,1, 2.841, 10519.622, 348.399, 52840.613 24/01/10,13:20:18,15,08,1, 11.9,1,1, 2.841, 10519.601, 348.351, 52840.573 24/01/10,13:20:18,16,08,1, 11.9,1,1, 2.841, 10519.609, 348.360, 52840.594 24/01/10,13:20:18,17,08,1, 11.9,1,1, 2.841, 10519.605, 348.417, 52840.613 24/01/10,13:20:18,18,08,1, 11.9,1,1, 2.841, 10519.610, 348.395, 52840.620 24/01/10,13:20:18,19,08,1, 11.9,1,1, 2.841, 10519.588, 348.337, 52840.607 24/01/10,13:20:19,00,08,1, 11.9,1,1, 2.846, 10519.583, 348.337, 52840.607 24/01/10,13:20:19,01,08,1, 11.9,1,1, 2.846, 10519.621, 348.391, 52840.620 24/01/10,13:20:19,02,08,1, 11.9,1,1, 2.846, 10519.615, 348.339, 52840.617 24/01/10,13:20:19,03,08,1, 11.9,1,1, 2.846, 10519.587, 348.337, 52840.595 24/01/10,13:20:19,04,08,1, 11.9,1,1, 2.846, 10519.581, 348.420, 52840.624 24/01/10,13:20:19,05,08,1, 11.9,1,1, 2.846, 10519.586, 348.402, 52840.608 24/01/10,13:20:19,06,08,1, 11.9,1,1, 2.846, 10519.577, 348.354, 52840.574 24/01/10,13:20:19,07,08,1, 11.9,1,1, 2.846, 10519.577, 348.383, 52840.594 24/01/10,13:20:19,08,08,1, 11.9,1,1, 2.846, 10519.598, 348.408, 52840.642 24/01/10,13:20:19,09,08,1, 11.9,1,1, 2.846, 10519.600, 348.351, 52840.602 24/01/10,13:20:19,10,08,1, 11.9,1,1, 2.846, 10519.577, 348.362, 52840.613 24/01/10,13:20:19,11,08,1, 11.9,1,1, 2.846, 10519.617, 348.427, 52840.631 24/01/10,13:20:19,12,08,1, 11.9,1,1, 2.846, 10519.607, 348.405, 52840.635 24/01/10,13:20:19,13,08,1, 11.9,1,1, 2.846, 10519.602, 348.375, 52840.593 24/01/10,13:20:19,14,08,1, 11.9,1,1, 2.846, 10519.607, 348.350, 52840.610 24/01/10,13:20:19,15,08,1, 11.9,1,1, 2.846, 10519.609, 348.406, 52840.628 24/01/10,13:20:19,16,08,1, 11.9,1,1, 2.846, 10519.601, 348.380, 52840.609 24/01/10,13:20:19,17,08,1, 11.9,1,1, 2.846, 10519.574, 348.352, 52840.572 24/01/10,13:20:19,18,08,1, 11.9,1,1, 2.846, 10519.624, 348.383, 52840.583 24/01/10,13:20:19,19,08,1, 11.9,1,1, 2.846, 10519.603, 348.405, 52840.572 24/01/10,13:20:20,00,07,1, 11.9,1,1, 2.843, 10519.600, 348.405, 52840.572 24/01/10,13:20:20,01,07,1, 11.9,1,1, 2.843, 10519.592, 348.386, 52840.618 24/01/10,13:20:20,02,07,1, 11.9,1,1, 2.843, 10519.600, 348.425, 52840.626 24/01/10,13:20:20,03,07,1, 11.9,1,1, 2.843, 10519.597, 348.399, 52840.662 24/01/10,13:20:20,04,07,1, 11.9,1,1, 2.843, 10519.570, 348.358, 52840.596 24/01/10,13:20:20,05,07,1, 11.9,1,1, 2.843, 10519.585, 348.438, 52840.625 24/01/10,13:20:20,06,07,1, 11.9,1,1, 2.843, 10519.589, 348.431, 52840.604 24/01/10,13:20:20,07,07,1, 11.9,1,1, 2.843, 10519.590, 348.368, 52840.537 24/01/10,13:20:20,08,07,1, 11.9,1,1, 2.843, 10519.586, 348.395, 52840.591 24/01/10,13:20:20,09,07,1, 11.9,1,1, 2.843, 10519.585, 348.428, 52840.584 24/01/10,13:20:20,10,07,1, 11.9,1,1, 2.843, 10519.594, 348.398, 52840.601 24/01/10,13:20:20,11,07,1, 11.9,1,1, 2.843, 10519.584, 348.361, 52840.569 24/01/10,13:20:20,12,07,1, 11.9,1,1, 2.843, 10519.575, 348.421, 52840.602 24/01/10,13:20:20,13,07,1, 11.9,1,1, 2.843, 10519.611, 348.417, 52840.627 24/01/10,13:20:20,14,07,1, 11.9,1,1, 2.843, 10519.580, 348.360, 52840.583 24/01/10,13:20:20,15,07,1, 11.9,1,1, 2.843, 10519.570, 348.391, 52840.573 24/01/10,13:20:20,16,07,1, 11.9,1,1, 2.843, 10519.572, 348.429, 52840.594 24/01/10,13:20:20,17,07,1, 11.9,1,1, 2.843, 10519.591, 348.431, 52840.593 24/01/10,13:20:20,18,07,1, 11.9,1,1, 2.843, 10519.576, 348.391, 52840.562 24/01/10,13:20:20,19,07,1, 11.9,1,1, 2.843, 10519.576, 348.426, 52840.570 24/01/10,13:20:21,00,07,1, 11.9,1,1, 2.843, 10519.575, 348.426, 52840.570 24/01/10,13:20:21,01,07,1, 11.9,1,1, 2.843, 10519.594, 348.406, 52840.571 24/01/10,13:20:21,02,07,1, 11.9,1,1, 2.843, 10519.582, 348.391, 52840.573 24/01/10,13:20:21,03,07,1, 11.9,1,1, 2.843, 10519.610, 348.441, 52840.581 24/01/10,13:20:21,04,07,1, 11.9,1,1, 2.843, 10519.587, 348.422, 52840.601 24/01/10,13:20:21,05,07,1, 11.9,1,1, 2.843, 10519.577, 348.379, 52840.539 24/01/10,13:20:21,06,07,1, 11.9,1,1, 2.843, 10519.593, 348.409, 52840.599 24/01/10,13:20:21,07,07,1, 11.9,1,1, 2.843, 10519.570, 348.438, 52840.594 24/01/10,13:20:21,08,07,1, 11.9,1,1, 2.843, 10519.591, 348.396, 52840.557 24/01/10,13:20:21,09,07,1, 11.9,1,1, 2.843, 10519.571, 348.384, 52840.540 24/01/10,13:20:21,10,07,1, 11.9,1,1, 2.843, 10519.602, 348.460, 52840.565 24/01/10,13:20:21,11,07,1, 11.9,1,1, 2.843, 10519.602, 348.411, 52840.588 24/01/10,13:20:21,12,07,1, 11.9,1,1, 2.843, 10519.555, 348.400, 52840.537 24/01/10,13:20:21,13,07,1, 11.9,1,1, 2.843, 10519.559, 348.424, 52840.575 24/01/10,13:20:21,14,07,1, 11.9,1,1, 2.843, 10519.583, 348.444, 52840.633 24/01/10,13:20:21,15,07,1, 11.9,1,1, 2.843, 10519.572, 348.385, 52840.542 24/01/10,13:20:21,16,07,1, 11.9,1,1, 2.843, 10519.536, 348.405, 52840.536 24/01/10,13:20:21,17,07,1, 11.9,1,1, 2.843, 10519.581, 348.443, 52840.597 24/01/10,13:20:21,18,07,1, 11.9,1,1, 2.843, 10519.563, 348.430, 52840.613 24/01/10,13:20:21,19,07,1, 11.9,1,1, 2.843, 10519.598, 348.390, 52840.490 24/01/10,13:20:22,00,07,1, 11.8,1,1, 2.841, 10519.592, 348.390, 52840.490 24/01/10,13:20:22,01,07,1, 11.8,1,1, 2.841, 10519.594, 348.436, 52840.595 24/01/10,13:20:22,02,07,1, 11.8,1,1, 2.841, 10519.569, 348.380, 52840.569 24/01/10,13:20:22,03,07,1, 11.8,1,1, 2.841, 10519.567, 348.383, 52840.562 24/01/10,13:20:22,04,07,1, 11.8,1,1, 2.841, 10519.584, 348.418, 52840.575 24/01/10,13:20:22,05,07,1, 11.8,1,1, 2.841, 10519.586, 348.390, 52840.609 24/01/10,13:20:22,06,07,1, 11.8,1,1, 2.841, 10519.570, 348.369, 52840.550 24/01/10,13:20:22,07,07,1, 11.8,1,1, 2.841, 10519.573, 348.406, 52840.543 24/01/10,13:20:22,08,07,1, 11.8,1,1, 2.841, 10519.571, 348.438, 52840.545 24/01/10,13:20:22,09,07,1, 11.8,1,1, 2.841, 10519.552, 348.377, 52840.567 24/01/10,13:20:22,10,07,1, 11.8,1,1, 2.841, 10519.551, 348.377, 52840.546 24/01/10,13:20:22,11,07,1, 11.8,1,1, 2.841, 10519.567, 348.429, 52840.548 24/01/10,13:20:22,12,07,1, 11.8,1,1, 2.841, 10519.597, 348.415, 52840.541 24/01/10,13:20:22,13,07,1, 11.8,1,1, 2.841, 10519.564, 348.388, 52840.488 24/01/10,13:20:22,14,07,1, 11.8,1,1, 2.841, 10519.576, 348.426, 52840.562 24/01/10,13:20:22,15,07,1, 11.8,1,1, 2.841, 10519.585, 348.430, 52840.559 24/01/10,13:20:22,16,07,1, 11.8,1,1, 2.841, 10519.589, 348.392, 52840.537 24/01/10,13:20:22,17,07,1, 11.8,1,1, 2.841, 10519.572, 348.401, 52840.501 24/01/10,13:20:22,18,07,1, 11.8,1,1, 2.841, 10519.576, 348.435, 52840.565 24/01/10,13:20:22,19,07,1, 11.8,1,1, 2.841, 10519.603, 348.412, 52840.557 24/01/10,13:20:23,00,07,1, 11.9,1,1, 2.843, 10519.600, 348.412, 52840.557 24/01/10,13:20:23,01,07,1, 11.9,1,1, 2.843, 10519.577, 348.432, 52840.514 24/01/10,13:20:23,02,07,1, 11.9,1,1, 2.843, 10519.581, 348.434, 52840.549 24/01/10,13:20:23,03,07,1, 11.9,1,1, 2.843, 10519.581, 348.413, 52840.583 24/01/10,13:20:23,04,07,1, 11.9,1,1, 2.843, 10519.569, 348.402, 52840.535 24/01/10,13:20:23,05,07,1, 11.9,1,1, 2.843, 10519.600, 348.431, 52840.559 24/01/10,13:20:23,06,07,1, 11.9,1,1, 2.843, 10519.613, 348.426, 52840.574 24/01/10,13:20:23,07,07,1, 11.9,1,1, 2.843, 10519.574, 348.370, 52840.493 24/01/10,13:20:23,08,07,1, 11.9,1,1, 2.843, 10519.587, 348.402, 52840.537 24/01/10,13:20:23,09,07,1, 11.9,1,1, 2.843, 10519.609, 348.469, 52840.536 24/01/10,13:20:23,10,07,1, 11.9,1,1, 2.843, 10519.585, 348.408, 52840.640 24/01/10,13:20:23,11,07,1, 11.9,1,1, 2.843, 10519.595, 348.392, 52840.510 24/01/10,13:20:23,12,07,1, 11.9,1,1, 2.843, 10519.586, 348.454, 52840.555 24/01/10,13:20:23,13,07,1, 11.9,1,1, 2.843, 10519.602, 348.437, 52840.541 24/01/10,13:20:23,14,07,1, 11.9,1,1, 2.843, 10519.591, 348.394, 52840.538 24/01/10,13:20:23,15,07,1, 11.9,1,1, 2.843, 10519.600, 348.431, 52840.561 24/01/10,13:20:23,16,07,1, 11.9,1,1, 2.843, 10519.591, 348.468, 52840.537 24/01/10,13:20:23,17,07,1, 11.9,1,1, 2.843, 10519.591, 348.388, 52840.506 24/01/10,13:20:23,18,07,1, 11.9,1,1, 2.843, 10519.600, 348.397, 52840.518 24/01/10,13:20:23,19,07,1, 11.9,1,1, 2.843, 10519.632, 348.438, 52840.521 24/01/10,13:20:24,00,07,1, 11.9,1,1, 2.838, 10519.625, 348.438, 52840.521 24/01/10,13:20:24,01,07,1, 11.9,1,1, 2.838, 10519.597, 348.415, 52840.533 24/01/10,13:20:24,02,07,1, 11.9,1,1, 2.838, 10519.623, 348.407, 52840.531 24/01/10,13:20:24,03,07,1, 11.9,1,1, 2.838, 10519.619, 348.422, 52840.583 24/01/10,13:20:24,04,07,1, 11.9,1,1, 2.838, 10519.640, 348.402, 52840.536 24/01/10,13:20:24,05,07,1, 11.9,1,1, 2.838, 10519.598, 348.397, 52840.514 24/01/10,13:20:24,06,07,1, 11.9,1,1, 2.838, 10519.613, 348.425, 52840.532 24/01/10,13:20:24,07,07,1, 11.9,1,1, 2.838, 10519.624, 348.431, 52840.615 24/01/10,13:20:24,08,07,1, 11.9,1,1, 2.838, 10519.598, 348.355, 52840.533 24/01/10,13:20:24,09,07,1, 11.9,1,1, 2.838, 10519.612, 348.387, 52840.547 24/01/10,13:20:24,10,07,1, 11.9,1,1, 2.838, 10519.625, 348.431, 52840.582 24/01/10,13:20:24,11,07,1, 11.9,1,1, 2.838, 10519.651, 348.404, 52840.590 24/01/10,13:20:24,12,07,1, 11.9,1,1, 2.838, 10519.647, 348.367, 52840.541 24/01/10,13:20:24,13,07,1, 11.9,1,1, 2.838, 10519.606, 348.429, 52840.581 24/01/10,13:20:24,14,07,1, 11.9,1,1, 2.838, 10519.616, 348.444, 52840.592 24/01/10,13:20:24,15,07,1, 11.9,1,1, 2.838, 10519.614, 348.360, 52840.531 24/01/10,13:20:24,16,07,1, 11.9,1,1, 2.838, 10519.647, 348.379, 52840.545 24/01/10,13:20:24,17,07,1, 11.9,1,1, 2.838, 10519.644, 348.414, 52840.382 24/01/10,13:20:24,18,07,1, 11.9,1,1, 2.838, 10519.615, 348.416, 52840.564 24/01/10,13:20:24,19,07,1, 11.9,1,1, 2.838, 10519.615, 348.385, 52840.492 24/01/10,13:20:25,00,08,1, 11.9,1,1, 2.842, 10519.608, 348.385, 52840.492 24/01/10,13:20:25,01,08,1, 11.9,1,1, 2.842, 10519.631, 348.420, 52840.528 24/01/10,13:20:25,02,08,1, 11.9,1,1, 2.842, 10519.652, 348.373, 52840.505 24/01/10,13:20:25,03,08,1, 11.9,1,1, 2.842, 10519.622, 348.383, 52840.560 24/01/10,13:20:25,04,08,1, 11.9,1,1, 2.842, 10519.638, 348.411, 52840.533 24/01/10,13:20:25,05,08,1, 11.9,1,1, 2.842, 10519.660, 348.397, 52840.505 24/01/10,13:20:25,06,08,1, 11.9,1,1, 2.842, 10519.624, 348.365, 52840.531 24/01/10,13:20:25,07,08,1, 11.9,1,1, 2.842, 10519.644, 348.429, 52840.581 24/01/10,13:20:25,08,08,1, 11.9,1,1, 2.842, 10519.661, 348.431, 52840.513 24/01/10,13:20:25,09,08,1, 11.9,1,1, 2.842, 10519.645, 348.366, 52840.505 24/01/10,13:20:25,10,08,1, 11.9,1,1, 2.842, 10519.637, 348.370, 52840.583 24/01/10,13:20:25,11,08,1, 11.9,1,1, 2.842, 10519.655, 348.434, 52840.564 24/01/10,13:20:25,12,08,1, 11.9,1,1, 2.842, 10519.650, 348.406, 52840.582 24/01/10,13:20:25,13,08,1, 11.9,1,1, 2.842, 10519.628, 348.368, 52840.680 24/01/10,13:20:25,14,08,1, 11.9,1,1, 2.842, 10519.622, 348.428, 52840.532 24/01/10,13:20:25,15,08,1, 11.9,1,1, 2.842, 10519.631, 348.424, 52840.601 24/01/10,13:20:25,16,08,1, 11.9,1,1, 2.842, 10519.621, 348.371, 52840.528 24/01/10,13:20:25,17,08,1, 11.9,1,1, 2.842, 10519.659, 348.379, 52840.485 24/01/10,13:20:25,18,08,1, 11.9,1,1, 2.842, 10519.639, 348.377, 52840.517 24/01/10,13:20:25,19,08,1, 11.9,1,1, 2.842, 10519.638, 348.383, 52840.521 24/01/10,13:20:26,00,08,1, 11.9,1,1, 2.842, 10519.633, 348.383, 52840.521 24/01/10,13:20:26,01,08,1, 11.9,1,1, 2.842, 10519.643, 348.431, 52840.544 24/01/10,13:20:26,02,08,1, 11.9,1,1, 2.842, 10519.653, 348.427, 52840.571 24/01/10,13:20:26,03,08,1, 11.9,1,1, 2.842, 10519.666, 348.371, 52840.501 24/01/10,13:20:26,04,08,1, 11.9,1,1, 2.842, 10519.636, 348.377, 52840.506 24/01/10,13:20:26,05,08,1, 11.9,1,1, 2.842, 10519.661, 348.458, 52840.451 24/01/10,13:20:26,06,08,1, 11.9,1,1, 2.842, 10519.649, 348.410, 52840.587 24/01/10,13:20:26,07,08,1, 11.9,1,1, 2.842, 10519.631, 348.390, 52840.470 24/01/10,13:20:26,08,08,1, 11.9,1,1, 2.842, 10519.608, 348.410, 52840.505 24/01/10,13:20:26,09,08,1, 11.9,1,1, 2.842, 10519.653, 348.437, 52840.569 24/01/10,13:20:26,10,08,1, 11.9,1,1, 2.842, 10519.662, 348.386, 52840.549 24/01/10,13:20:26,11,08,1, 11.9,1,1, 2.842, 10519.628, 348.383, 52840.486 24/01/10,13:20:26,12,08,1, 11.9,1,1, 2.842, 10519.650, 348.419, 52840.552 24/01/10,13:20:26,13,08,1, 11.9,1,1, 2.842, 10519.673, 348.389, 52840.449 24/01/10,13:20:26,14,08,1, 11.9,1,1, 2.842, 10519.667, 348.332, 52840.445 24/01/10,13:20:26,15,08,1, 11.9,1,1, 2.842, 10519.660, 348.347, 52840.438 24/01/10,13:20:26,16,08,1, 11.9,1,1, 2.842, 10519.683, 348.428, 52840.553 24/01/10,13:20:26,17,08,1, 11.9,1,1, 2.842, 10519.645, 348.346, 52840.417 24/01/10,13:20:26,18,08,1, 11.9,1,1, 2.842, 10519.653, 348.400, 52840.454 24/01/10,13:20:26,19,08,1, 11.9,1,1, 2.842, 10519.690, 348.438, 52840.464 24/01/10,13:20:27,00,08,1, 11.9,1,1, 2.838, 10519.683, 348.438, 52840.464 24/01/10,13:20:27,01,08,1, 11.9,1,1, 2.838, 10519.657, 348.352, 52840.420 24/01/10,13:20:27,02,08,1, 11.9,1,1, 2.838, 10519.663, 348.413, 52840.436 24/01/10,13:20:27,03,08,1, 11.9,1,1, 2.838, 10519.694, 348.422, 52840.454 24/01/10,13:20:27,04,08,1, 11.9,1,1, 2.838, 10519.693, 348.382, 52840.430 24/01/10,13:20:27,05,08,1, 11.9,1,1, 2.838, 10519.694, 348.403, 52840.461 24/01/10,13:20:27,06,08,1, 11.9,1,1, 2.838, 10519.670, 348.398, 52840.501 24/01/10,13:20:27,07,08,1, 11.9,1,1, 2.838, 10519.679, 348.402, 52840.533 24/01/10,13:20:27,08,08,1, 11.9,1,1, 2.838, 10519.680, 348.369, 52840.471 24/01/10,13:20:27,09,08,1, 11.9,1,1, 2.838, 10519.666, 348.398, 52840.494 24/01/10,13:20:27,10,08,1, 11.9,1,1, 2.838, 10519.680, 348.415, 52840.515 24/01/10,13:20:27,11,08,1, 11.9,1,1, 2.838, 10519.668, 348.359, 52840.444 24/01/10,13:20:27,12,08,1, 11.9,1,1, 2.838, 10519.668, 348.400, 52840.441 24/01/10,13:20:27,13,08,1, 11.9,1,1, 2.838, 10519.675, 348.419, 52840.457 24/01/10,13:20:27,14,08,1, 11.9,1,1, 2.838, 10519.718, 348.395, 52840.518 24/01/10,13:20:27,15,08,1, 11.9,1,1, 2.838, 10519.696, 348.365, 52840.435 24/01/10,13:20:27,16,08,1, 11.9,1,1, 2.838, 10519.680, 348.414, 52840.488 24/01/10,13:20:27,17,08,1, 11.9,1,1, 2.838, 10519.677, 348.428, 52840.542 24/01/10,13:20:27,18,08,1, 11.9,1,1, 2.838, 10519.680, 348.358, 52840.509 24/01/10,13:20:27,19,08,1, 11.9,1,1, 2.838, 10519.654, 348.366, 52840.514 24/01/10,13:20:28,00,08,1, 11.9,1,1, 2.845, 10519.650, 348.366, 52840.514 24/01/10,13:20:28,01,08,1, 11.9,1,1, 2.845, 10519.680, 348.387, 52840.480 24/01/10,13:20:28,02,08,1, 11.9,1,1, 2.845, 10519.677, 348.342, 52840.447 24/01/10,13:20:28,03,08,1, 11.9,1,1, 2.845, 10519.662, 348.393, 52840.519 24/01/10,13:20:28,04,08,1, 11.9,1,1, 2.845, 10519.693, 348.403, 52840.541 24/01/10,13:20:28,05,08,1, 11.9,1,1, 2.845, 10519.688, 348.360, 52840.473 24/01/10,13:20:28,06,08,1, 11.9,1,1, 2.845, 10519.675, 348.374, 52840.408 24/01/10,13:20:28,07,08,1, 11.9,1,1, 2.845, 10519.710, 348.451, 52840.505 24/01/10,13:20:28,08,08,1, 11.9,1,1, 2.845, 10519.674, 348.409, 52840.546 24/01/10,13:20:28,09,08,1, 11.9,1,1, 2.845, 10519.670, 348.367, 52840.457 24/01/10,13:20:28,10,08,1, 11.9,1,1, 2.845, 10519.676, 348.384, 52840.540 24/01/10,13:20:28,11,08,1, 11.9,1,1, 2.845, 10519.689, 348.414, 52840.527 24/01/10,13:20:28,12,08,1, 11.9,1,1, 2.845, 10519.678, 348.352, 52840.400 24/01/10,13:20:28,13,08,1, 11.9,1,1, 2.845, 10519.674, 348.363, 52840.466 24/01/10,13:20:28,14,08,1, 11.9,1,1, 2.845, 10519.684, 348.424, 52840.474 24/01/10,13:20:28,15,08,1, 11.9,1,1, 2.845, 10519.705, 348.380, 52840.456 24/01/10,13:20:28,16,08,1, 11.9,1,1, 2.845, 10519.679, 348.336, 52840.425 24/01/10,13:20:28,17,08,1, 11.9,1,1, 2.845, 10519.686, 348.409, 52840.427 24/01/10,13:20:28,18,08,1, 11.9,1,1, 2.845, 10519.707, 348.415, 52840.479 24/01/10,13:20:28,19,08,1, 11.9,1,1, 2.845, 10519.686, 348.361, 52840.434 24/01/10,13:20:29,00,08,1, 11.9,1,1, 2.841, 10519.683, 348.361, 52840.434 24/01/10,13:20:29,01,08,1, 11.9,1,1, 2.841, 10519.715, 348.406, 52840.439 24/01/10,13:20:29,02,08,1, 11.9,1,1, 2.841, 10519.707, 348.380, 52840.427 24/01/10,13:20:29,03,08,1, 11.9,1,1, 2.841, 10519.696, 348.323, 52840.345 24/01/10,13:20:29,04,08,1, 11.9,1,1, 2.841, 10519.685, 348.392, 52840.407 24/01/10,13:20:29,05,08,1, 11.9,1,1, 2.841, 10519.705, 348.397, 52840.483 24/01/10,13:20:29,06,08,1, 11.9,1,1, 2.841, 10519.692, 348.342, 52840.453 24/01/10,13:20:29,07,08,1, 11.9,1,1, 2.841, 10519.675, 348.326, 52840.442 24/01/10,13:20:29,08,08,1, 11.9,1,1, 2.841, 10519.707, 348.397, 52840.390 24/01/10,13:20:29,09,08,1, 11.9,1,1, 2.841, 10519.712, 348.380, 52840.486 24/01/10,13:20:29,10,08,1, 11.9,1,1, 2.841, 10519.677, 348.338, 52840.335 24/01/10,13:20:29,11,08,1, 11.9,1,1, 2.841, 10519.700, 348.378, 52840.486 24/01/10,13:20:29,12,08,1, 11.9,1,1, 2.841, 10519.706, 348.389, 52840.478 24/01/10,13:20:29,13,08,1, 11.9,1,1, 2.841, 10519.697, 348.330, 52840.323 24/01/10,13:20:29,14,08,1, 11.9,1,1, 2.841, 10519.679, 348.345, 52840.474 24/01/10,13:20:29,15,08,1, 11.9,1,1, 2.841, 10519.681, 348.396, 52840.468 24/01/10,13:20:29,16,08,1, 11.9,1,1, 2.841, 10519.705, 348.354, 52840.494 24/01/10,13:20:29,17,08,1, 11.9,1,1, 2.841, 10519.701, 348.325, 52840.412 24/01/10,13:20:29,18,08,1, 11.9,1,1, 2.841, 10519.691, 348.340, 52840.371 24/01/10,13:20:29,19,08,1, 11.9,1,1, 2.841, 10519.709, 348.376, 52840.460 24/01/10,13:20:30,00,08,1, 11.9,1,1, 2.840, 10519.708, 348.376, 52840.460 24/01/10,13:20:30,01,08,1, 11.9,1,1, 2.840, 10519.702, 348.326, 52840.380 24/01/10,13:20:30,02,08,1, 11.9,1,1, 2.840, 10519.706, 348.380, 52840.431 24/01/10,13:20:30,03,08,1, 11.9,1,1, 2.840, 10519.714, 348.347, 52840.414 24/01/10,13:20:30,04,08,1, 11.9,1,1, 2.840, 10519.686, 348.281, 52840.385 24/01/10,13:20:30,05,08,1, 11.9,1,1, 2.840, 10519.710, 348.356, 52840.399 24/01/10,13:20:30,06,08,1, 11.9,1,1, 2.840, 10519.713, 348.360, 52840.415 24/01/10,13:20:30,07,08,1, 11.9,1,1, 2.840, 10519.705, 348.311, 52840.402 24/01/10,13:20:30,08,08,1, 11.9,1,1, 2.840, 10519.710, 348.309, 52840.360 24/01/10,13:20:30,09,08,1, 11.9,1,1, 2.840, 10519.700, 348.369, 52840.456 24/01/10,13:20:30,10,08,1, 11.9,1,1, 2.840, 10519.722, 348.338, 52840.382 24/01/10,13:20:30,11,08,1, 11.9,1,1, 2.840, 10519.712, 348.279, 52840.386 24/01/10,13:20:30,12,08,1, 11.9,1,1, 2.840, 10519.699, 348.340, 52840.411 24/01/10,13:20:30,13,08,1, 11.9,1,1, 2.840, 10519.728, 348.358, 52840.386 24/01/10,13:20:30,14,08,1, 11.9,1,1, 2.840, 10519.767, 348.283, 52840.330 24/01/10,13:20:30,15,08,1, 11.9,1,1, 2.840, 10519.727, 348.316, 52840.383 24/01/10,13:20:30,16,08,1, 11.9,1,1, 2.840, 10519.787, 348.347, 52840.241 24/01/10,13:20:30,17,08,1, 11.9,1,1, 2.840, 10519.688, 348.325, 52840.409 24/01/10,13:20:30,18,08,1, 11.9,1,1, 2.840, 10519.697, 348.294, 52840.338 24/01/10,13:20:30,19,08,1, 11.9,1,1, 2.840, 10519.717, 348.313, 52840.322 24/01/10,13:20:31,00,08,1, 11.9,1,1, 2.842, 10519.717, 348.313, 52840.322 24/01/10,13:20:31,01,08,1, 11.9,1,1, 2.842, 10519.738, 348.280, 52840.401 24/01/10,13:20:31,02,08,1, 11.9,1,1, 2.842, 10519.710, 348.289, 52840.319 24/01/10,13:20:31,03,08,1, 11.9,1,1, 2.842, 10519.735, 348.337, 52840.378 24/01/10,13:20:31,04,08,1, 11.9,1,1, 2.842, 10519.729, 348.336, 52840.372 24/01/10,13:20:31,05,08,1, 11.9,1,1, 2.842, 10519.724, 348.252, 52840.299 24/01/10,13:20:31,06,08,1, 11.9,1,1, 2.842, 10519.710, 348.316, 52840.418 24/01/10,13:20:31,07,08,1, 11.9,1,1, 2.842, 10519.755, 348.345, 52840.346 24/01/10,13:20:31,08,08,1, 11.9,1,1, 2.842, 10519.728, 348.286, 52840.391 24/01/10,13:20:31,09,08,1, 11.9,1,1, 2.842, 10519.725, 348.282, 52840.351 24/01/10,13:20:31,10,08,1, 11.9,1,1, 2.842, 10519.725, 348.330, 52840.347 24/01/10,13:20:31,11,08,1, 11.9,1,1, 2.842, 10519.727, 348.315, 52840.380 24/01/10,13:20:31,12,08,1, 11.9,1,1, 2.842, 10519.743, 348.286, 52840.333 24/01/10,13:20:31,13,08,1, 11.9,1,1, 2.842, 10519.741, 348.304, 52840.334 24/01/10,13:20:31,14,08,1, 11.9,1,1, 2.842, 10519.738, 348.332, 52840.361 24/01/10,13:20:31,15,08,1, 11.9,1,1, 2.842, 10519.727, 348.265, 52840.318 24/01/10,13:20:31,16,08,1, 11.9,1,1, 2.842, 10519.733, 348.255, 52840.353 24/01/10,13:20:31,17,08,1, 11.9,1,1, 2.842, 10519.734, 348.312, 52840.359 24/01/10,13:20:31,18,08,1, 11.9,1,1, 2.842, 10519.745, 348.299, 52840.397 24/01/10,13:20:31,19,08,1, 11.9,1,1, 2.842, 10519.734, 348.251, 52840.339 24/01/10,13:20:32,00,08,1, 11.9,1,1, 2.843, 10519.733, 348.251, 52840.339 24/01/10,13:20:32,01,08,1, 11.9,1,1, 2.843, 10519.747, 348.276, 52840.347 24/01/10,13:20:32,02,08,1, 11.9,1,1, 2.843, 10519.738, 348.240, 52840.317 24/01/10,13:20:32,03,08,1, 11.9,1,1, 2.843, 10519.717, 348.231, 52840.274 24/01/10,13:20:32,04,08,1, 11.9,1,1, 2.843, 10519.746, 348.267, 52840.320 24/01/10,13:20:32,05,08,1, 11.9,1,1, 2.843, 10519.761, 348.263, 52840.366 24/01/10,13:20:32,06,08,1, 11.9,1,1, 2.843, 10519.735, 348.239, 52840.308 24/01/10,13:20:32,07,08,1, 11.9,1,1, 2.843, 10519.751, 348.232, 52840.319 24/01/10,13:20:32,08,08,1, 11.9,1,1, 2.843, 10519.766, 348.288, 52840.342 24/01/10,13:20:32,09,08,1, 11.9,1,1, 2.843, 10519.773, 348.251, 52840.357 24/01/10,13:20:32,10,08,1, 11.9,1,1, 2.843, 10519.757, 348.229, 52840.362 24/01/10,13:20:32,11,08,1, 11.9,1,1, 2.843, 10519.777, 348.278, 52840.399 24/01/10,13:20:32,12,08,1, 11.9,1,1, 2.843, 10519.761, 348.280, 52840.347 24/01/10,13:20:32,13,08,1, 11.9,1,1, 2.843, 10519.765, 348.225, 52840.352 24/01/10,13:20:32,14,08,1, 11.9,1,1, 2.843, 10519.755, 348.263, 52840.341 24/01/10,13:20:32,15,08,1, 11.9,1,1, 2.843, 10519.781, 348.281, 52840.399 24/01/10,13:20:32,16,08,1, 11.9,1,1, 2.843, 10519.779, 348.233, 52840.419 24/01/10,13:20:32,17,08,1, 11.9,1,1, 2.843, 10519.772, 348.215, 52840.351 24/01/10,13:20:32,18,08,1, 11.9,1,1, 2.843, 10519.789, 348.262, 52840.285 24/01/10,13:20:32,19,08,1, 11.9,1,1, 2.843, 10519.806, 348.274, 52840.617 24/01/10,13:20:33,00,08,1, 11.9,1,1, 2.842, 10519.800, 348.274, 52840.617 24/01/10,13:20:33,01,08,1, 11.9,1,1, 2.842, 10519.793, 348.240, 52840.272 24/01/10,13:20:33,02,08,1, 11.9,1,1, 2.842, 10519.797, 348.264, 52840.302 24/01/10,13:20:33,03,08,1, 11.9,1,1, 2.842, 10519.783, 348.231, 52840.267 24/01/10,13:20:33,04,08,1, 11.9,1,1, 2.842, 10519.774, 348.199, 52840.282 24/01/10,13:20:33,05,08,1, 11.9,1,1, 2.842, 10519.794, 348.236, 52840.380 24/01/10,13:20:33,06,08,1, 11.9,1,1, 2.842, 10519.808, 348.243, 52840.340 24/01/10,13:20:33,07,08,1, 11.9,1,1, 2.842, 10519.785, 348.197, 52840.347 24/01/10,13:20:33,08,08,1, 11.9,1,1, 2.842, 10519.765, 348.181, 52840.234 24/01/10,13:20:33,09,08,1, 11.9,1,1, 2.842, 10519.807, 348.245, 52840.255 24/01/10,13:20:33,10,08,1, 11.9,1,1, 2.842, 10519.792, 348.194, 52840.320 24/01/10,13:20:33,11,08,1, 11.9,1,1, 2.842, 10519.774, 348.181, 52840.579 24/01/10,13:20:33,12,08,1, 11.9,1,1, 2.842, 10519.838, 348.220, 52840.303 24/01/10,13:20:33,13,08,1, 11.9,1,1, 2.842, 10519.814, 348.232, 52840.284 24/01/10,13:20:33,14,08,1, 11.9,1,1, 2.842, 10519.815, 348.168, 52840.283 24/01/10,13:20:33,15,08,1, 11.9,1,1, 2.842, 10519.789, 348.203, 52840.274 24/01/10,13:20:33,16,08,1, 11.9,1,1, 2.842, 10519.785, 348.228, 52840.318 24/01/10,13:20:33,17,08,1, 11.9,1,1, 2.842, 10519.813, 348.192, 52840.281 24/01/10,13:20:33,18,08,1, 11.9,1,1, 2.842, 10519.786, 348.156, 52840.244 24/01/10,13:20:33,19,08,1, 11.9,1,1, 2.842, 10519.819, 348.196, 52840.241 24/01/10,13:20:34,00,08,1, 11.9,1,1, 2.846, 10519.817, 348.196, 52840.241 24/01/10,13:20:34,01,08,1, 11.9,1,1, 2.846, 10519.819, 348.170, 52840.221 24/01/10,13:20:34,02,08,1, 11.9,1,1, 2.846, 10519.784, 348.186, 52840.308 24/01/10,13:20:34,03,08,1, 11.9,1,1, 2.846, 10519.798, 348.214, 52840.347 24/01/10,13:20:34,04,08,1, 11.9,1,1, 2.846, 10519.829, 348.217, 52840.268 24/01/10,13:20:34,05,08,1, 11.9,1,1, 2.846, 10519.814, 348.169, 52840.279 24/01/10,13:20:34,06,08,1, 11.9,1,1, 2.846, 10519.790, 348.172, 52840.252 24/01/10,13:20:34,07,08,1, 11.9,1,1, 2.846, 10519.816, 348.219, 52840.347 24/01/10,13:20:34,08,08,1, 11.9,1,1, 2.846, 10519.802, 348.164, 52840.289 24/01/10,13:20:34,09,08,1, 11.9,1,1, 2.846, 10519.799, 348.141, 52840.299 24/01/10,13:20:34,10,08,1, 11.9,1,1, 2.846, 10519.817, 348.207, 52840.304 24/01/10,13:20:34,11,08,1, 11.9,1,1, 2.846, 10519.838, 348.180, 52840.280 24/01/10,13:20:34,12,08,1, 11.9,1,1, 2.846, 10519.825, 348.129, 52840.237 24/01/10,13:20:34,13,08,1, 11.9,1,1, 2.846, 10519.833, 348.170, 52840.274 24/01/10,13:20:34,14,08,1, 11.9,1,1, 2.846, 10519.816, 348.196, 52840.287 24/01/10,13:20:34,15,08,1, 11.9,1,1, 2.846, 10519.825, 348.160, 52840.267 24/01/10,13:20:34,16,08,1, 11.9,1,1, 2.846, 10519.816, 348.154, 52840.234 24/01/10,13:20:34,17,08,1, 11.9,1,1, 2.846, 10519.806, 348.199, 52840.251 24/01/10,13:20:34,18,08,1, 11.9,1,1, 2.846, 10519.822, 348.152, 52840.254 24/01/10,13:20:34,19,08,1, 11.9,1,1, 2.846, 10519.817, 348.122, 52840.250 24/01/10,13:20:35,00,08,1, 11.9,1,1, 2.840, 10519.817, 348.122, 52840.250 24/01/10,13:20:35,01,08,1, 11.9,1,1, 2.840, 10519.817, 348.177, 52840.246 24/01/10,13:20:35,02,08,1, 11.9,1,1, 2.840, 10519.829, 348.119, 52840.263 24/01/10,13:20:35,03,08,1, 11.9,1,1, 2.840, 10519.830, 348.124, 52840.237 24/01/10,13:20:35,04,08,1, 11.9,1,1, 2.840, 10519.844, 348.183, 52840.300 24/01/10,13:20:35,05,08,1, 11.9,1,1, 2.840, 10519.854, 348.152, 52840.278 24/01/10,13:20:35,06,08,1, 11.9,1,1, 2.840, 10519.820, 348.125, 52840.257 24/01/10,13:20:35,07,08,1, 11.9,1,1, 2.840, 10519.838, 348.137, 52840.211 24/01/10,13:20:35,08,08,1, 11.9,1,1, 2.840, 10519.865, 348.157, 52840.277 24/01/10,13:20:35,09,08,1, 11.9,1,1, 2.840, 10519.867, 348.100, 52840.183 24/01/10,13:20:35,10,08,1, 11.9,1,1, 2.840, 10519.842, 348.129, 52840.252 24/01/10,13:20:35,11,08,1, 11.9,1,1, 2.840, 10519.846, 348.181, 52840.428 24/01/10,13:20:35,12,08,1, 11.9,1,1, 2.840, 10519.896, 348.165, 52840.275 24/01/10,13:20:35,13,08,1, 11.9,1,1, 2.840, 10519.869, 348.099, 52840.192 24/01/10,13:20:35,14,08,1, 11.9,1,1, 2.840, 10519.879, 348.114, 52840.173 24/01/10,13:20:35,15,08,1, 11.9,1,1, 2.840, 10519.869, 348.159, 52840.244 24/01/10,13:20:35,16,08,1, 11.9,1,1, 2.840, 10519.866, 348.129, 52840.267 24/01/10,13:20:35,17,08,1, 11.9,1,1, 2.840, 10519.842, 348.102, 52840.243 24/01/10,13:20:35,18,08,1, 11.9,1,1, 2.840, 10519.859, 348.144, 52840.292 24/01/10,13:20:35,19,08,1, 11.9,1,1, 2.840, 10519.844, 348.160, 52840.264 24/01/10,13:20:36,00,08,1, 11.9,1,1, 2.841, 10519.842, 348.160, 52840.264 24/01/10,13:20:36,01,08,1, 11.9,1,1, 2.841, 10519.842, 348.115, 52840.255 24/01/10,13:20:36,02,08,1, 11.9,1,1, 2.841, 10519.863, 348.137, 52840.284 24/01/10,13:20:36,03,08,1, 11.9,1,1, 2.841, 10519.880, 348.105, 52840.221 24/01/10,13:20:36,04,08,1, 11.9,1,1, 2.841, 10519.875, 348.089, 52840.224 24/01/10,13:20:36,05,08,1, 11.9,1,1, 2.841, 10519.841, 348.112, 52840.223 24/01/10,13:20:36,06,08,1, 11.9,1,1, 2.841, 10519.876, 348.129, 52840.229 24/01/10,13:20:36,07,08,1, 11.9,1,1, 2.841, 10519.851, 348.068, 52840.176 24/01/10,13:20:36,08,08,1, 11.9,1,1, 2.841, 10519.847, 348.082, 52840.165 24/01/10,13:20:36,09,08,1, 11.9,1,1, 2.841, 10519.870, 348.127, 52840.204 24/01/10,13:20:36,10,08,1, 11.9,1,1, 2.841, 10519.883, 348.106, 52840.207 24/01/10,13:20:36,11,08,1, 11.9,1,1, 2.841, 10519.874, 348.065, 52840.175 24/01/10,13:20:36,12,08,1, 11.9,1,1, 2.841, 10519.899, 348.104, 52840.131 24/01/10,13:20:36,13,08,1, 11.9,1,1, 2.841, 10519.877, 348.156, 52840.255 24/01/10,13:20:36,14,08,1, 11.9,1,1, 2.841, 10519.888, 348.074, 52840.226 24/01/10,13:20:36,15,08,1, 11.9,1,1, 2.841, 10519.879, 348.075, 52840.279 24/01/10,13:20:36,16,08,1, 11.9,1,1, 2.841, 10519.903, 348.145, 52840.296 24/01/10,13:20:36,17,08,1, 11.9,1,1, 2.841, 10519.920, 348.054, 52840.254 24/01/10,13:20:36,18,08,1, 11.9,1,1, 2.841, 10519.891, 348.037, 52840.171 24/01/10,13:20:36,19,08,1, 11.9,1,1, 2.841, 10519.887, 348.103, 52840.216 24/01/10,13:20:37,00,08,1, 11.9,1,1, 2.841, 10519.884, 348.103, 52840.216 24/01/10,13:20:37,01,08,1, 11.9,1,1, 2.841, 10519.916, 348.053, 52840.108 24/01/10,13:20:37,02,08,1, 11.9,1,1, 2.841, 10519.896, 348.049, 52840.141 24/01/10,13:20:37,03,08,1, 11.9,1,1, 2.841, 10519.876, 348.100, 52840.218 24/01/10,13:20:37,04,08,1, 11.9,1,1, 2.841, 10519.913, 348.077, 52840.147 24/01/10,13:20:37,05,08,1, 11.9,1,1, 2.841, 10519.884, 348.055, 52840.157 24/01/10,13:20:37,06,08,1, 11.9,1,1, 2.841, 10519.916, 348.096, 52840.197 24/01/10,13:20:37,07,08,1, 11.9,1,1, 2.841, 10519.908, 348.075, 52840.240 24/01/10,13:20:37,08,08,1, 11.9,1,1, 2.841, 10519.919, 348.042, 52840.233 24/01/10,13:20:37,09,08,1, 11.9,1,1, 2.841, 10519.878, 348.051, 52840.214 24/01/10,13:20:37,10,08,1, 11.9,1,1, 2.841, 10519.925, 348.078, 52840.260 24/01/10,13:20:37,11,08,1, 11.9,1,1, 2.841, 10519.913, 348.056, 52840.247 24/01/10,13:20:37,12,08,1, 11.9,1,1, 2.841, 10519.917, 348.032, 52840.134 24/01/10,13:20:37,13,08,1, 11.9,1,1, 2.841, 10519.890, 348.037, 52840.141 24/01/10,13:20:37,14,08,1, 11.9,1,1, 2.841, 10519.921, 348.081, 52840.205 24/01/10,13:20:37,15,08,1, 11.9,1,1, 2.841, 10519.911, 348.014, 52840.122 24/01/10,13:20:37,16,08,1, 11.9,1,1, 2.841, 10519.894, 348.042, 52840.097 24/01/10,13:20:37,17,08,1, 11.9,1,1, 2.841, 10519.908, 348.084, 52840.183 24/01/10,13:20:37,18,08,1, 11.9,1,1, 2.841, 10519.928, 348.062, 52840.097 24/01/10,13:20:37,19,08,1, 11.9,1,1, 2.841, 10519.911, 348.015, 52840.156 24/01/10,13:20:38,00,08,1, 11.9,1,1, 2.844, 10519.909, 348.015, 52840.156 24/01/10,13:20:38,01,08,1, 11.9,1,1, 2.844, 10519.919, 348.074, 52840.218 24/01/10,13:20:38,02,08,1, 11.9,1,1, 2.844, 10519.910, 348.037, 52840.162 24/01/10,13:20:38,03,08,1, 11.9,1,1, 2.844, 10519.909, 348.053, 52840.193 24/01/10,13:20:38,04,08,1, 11.9,1,1, 2.844, 10519.933, 348.069, 52840.199 24/01/10,13:20:38,05,08,1, 11.9,1,1, 2.844, 10519.937, 348.042, 52840.120 24/01/10,13:20:38,06,08,1, 11.9,1,1, 2.844, 10519.916, 348.001, 52840.128 24/01/10,13:20:38,07,08,1, 11.9,1,1, 2.844, 10519.956, 348.058, 52840.143 24/01/10,13:20:38,08,08,1, 11.9,1,1, 2.844, 10519.931, 348.079, 52840.217 24/01/10,13:20:38,09,08,1, 11.9,1,1, 2.844, 10519.941, 347.994, 52840.138 24/01/10,13:20:38,10,08,1, 11.9,1,1, 2.844, 10519.937, 348.021, 52840.157 24/01/10,13:20:38,11,08,1, 11.9,1,1, 2.844, 10519.927, 348.026, 52840.161 24/01/10,13:20:38,12,08,1, 11.9,1,1, 2.844, 10519.929, 348.034, 52840.188 24/01/10,13:20:38,13,08,1, 11.9,1,1, 2.844, 10519.939, 347.996, 52840.111 24/01/10,13:20:38,14,08,1, 11.9,1,1, 2.844, 10519.942, 348.037, 52840.293 24/01/10,13:20:38,15,08,1, 11.9,1,1, 2.844, 10519.983, 348.034, 52840.136 24/01/10,13:20:38,16,08,1, 11.9,1,1, 2.844, 10519.963, 347.972, 52840.149 24/01/10,13:20:38,17,08,1, 11.9,1,1, 2.844, 10519.944, 348.006, 52840.141 24/01/10,13:20:38,18,08,1, 11.9,1,1, 2.844, 10519.955, 348.064, 52840.190 24/01/10,13:20:38,19,08,1, 11.9,1,1, 2.844, 10519.938, 348.008, 52840.116 24/01/10,13:20:39,00,08,1, 11.9,1,1, 2.840, 10519.934, 348.008, 52840.116 24/01/10,13:20:39,01,08,1, 11.9,1,1, 2.840, 10519.941, 348.033, 52840.140 24/01/10,13:20:39,02,08,1, 11.9,1,1, 2.840, 10519.985, 348.050, 52840.104 24/01/10,13:20:39,03,08,1, 11.9,1,1, 2.840, 10519.946, 347.992, 52840.093 24/01/10,13:20:39,04,08,1, 11.9,1,1, 2.840, 10519.962, 347.994, 52840.182 24/01/10,13:20:39,05,08,1, 11.9,1,1, 2.840, 10519.967, 348.049, 52840.220 24/01/10,13:20:39,06,08,1, 11.9,1,1, 2.840, 10519.959, 347.992, 52840.135 24/01/10,13:20:39,07,08,1, 11.9,1,1, 2.840, 10519.930, 347.967, 52840.141 24/01/10,13:20:39,08,08,1, 11.9,1,1, 2.840, 10519.961, 348.017, 52840.089 24/01/10,13:20:39,09,08,1, 11.9,1,1, 2.840, 10519.971, 348.009, 52840.188 24/01/10,13:20:39,10,08,1, 11.9,1,1, 2.840, 10519.954, 347.965, 52840.158 24/01/10,13:20:39,11,08,1, 11.9,1,1, 2.840, 10519.976, 347.993, 52840.106 24/01/10,13:20:39,12,08,1, 11.9,1,1, 2.840, 10519.990, 348.043, 52840.158 24/01/10,13:20:39,13,08,1, 11.9,1,1, 2.840, 10519.992, 347.973, 52840.075 24/01/10,13:20:39,14,08,1, 11.9,1,1, 2.840, 10519.975, 347.961, 52840.104 24/01/10,13:20:39,15,08,1, 11.9,1,1, 2.840, 10519.970, 348.005, 52839.946 24/01/10,13:20:39,16,08,1, 11.9,1,1, 2.840, 10519.982, 348.005, 52840.235 24/01/10,13:20:39,17,08,1, 11.9,1,1, 2.840, 10520.017, 347.961, 52840.039 24/01/10,13:20:39,18,08,1, 11.9,1,1, 2.840, 10519.981, 347.985, 52840.139 24/01/10,13:20:39,19,08,1, 11.9,1,1, 2.840, 10519.981, 348.002, 52840.113 24/01/10,13:20:40,00,08,1, 11.9,1,1, 2.843, 10519.975, 348.002, 52840.113 24/01/10,13:20:40,01,08,1, 11.9,1,1, 2.843, 10519.990, 347.949, 52840.121 24/01/10,13:20:40,02,08,1, 11.9,1,1, 2.843, 10519.990, 347.979, 52840.114 24/01/10,13:20:40,03,08,1, 11.9,1,1, 2.843, 10520.003, 348.010, 52840.162 24/01/10,13:20:40,04,08,1, 11.9,1,1, 2.843, 10520.002, 347.934, 52840.053 24/01/10,13:20:40,05,08,1, 11.9,1,1, 2.843, 10519.982, 347.959, 52840.035 24/01/10,13:20:40,06,08,1, 11.9,1,1, 2.843, 10520.020, 347.988, 52840.155 24/01/10,13:20:40,07,08,1, 11.9,1,1, 2.843, 10520.008, 347.947, 52840.076 24/01/10,13:20:40,08,08,1, 11.9,1,1, 2.843, 10519.997, 347.935, 52840.078 24/01/10,13:20:40,09,08,1, 11.9,1,1, 2.843, 10520.036, 347.973, 52840.084 24/01/10,13:20:40,10,08,1, 11.9,1,1, 2.843, 10520.012, 347.967, 52840.080 24/01/10,13:20:40,11,08,1, 11.9,1,1, 2.843, 10520.008, 347.909, 52840.073 24/01/10,13:20:40,12,08,1, 11.9,1,1, 2.843, 10520.016, 347.934, 52840.075 24/01/10,13:20:40,13,08,1, 11.9,1,1, 2.843, 10520.023, 347.985, 52840.102 24/01/10,13:20:40,14,08,1, 11.9,1,1, 2.843, 10520.016, 347.931, 52840.068 24/01/10,13:20:40,15,08,1, 11.9,1,1, 2.843, 10520.020, 347.921, 52840.035 24/01/10,13:20:40,16,08,1, 11.9,1,1, 2.843, 10520.034, 347.961, 52840.078 24/01/10,13:20:40,17,08,1, 11.9,1,1, 2.843, 10520.032, 347.941, 52840.081 24/01/10,13:20:40,18,08,1, 11.9,1,1, 2.843, 10520.033, 347.892, 52840.043 24/01/10,13:20:40,19,08,1, 11.9,1,1, 2.843, 10520.028, 347.927, 52840.016 24/01/10,13:20:41,00,08,1, 11.9,1,1, 2.838, 10520.025, 347.927, 52840.016 24/01/10,13:20:41,01,08,1, 11.9,1,1, 2.838, 10520.048, 347.919, 52839.994 24/01/10,13:20:41,02,08,1, 11.9,1,1, 2.838, 10520.028, 347.895, 52840.001 24/01/10,13:20:41,03,08,1, 11.9,1,1, 2.838, 10520.050, 347.956, 52840.066 24/01/10,13:20:41,04,08,1, 11.9,1,1, 2.838, 10520.066, 347.926, 52840.136 24/01/10,13:20:41,05,08,1, 11.9,1,1, 2.838, 10520.045, 347.875, 52839.993 24/01/10,13:20:41,06,08,1, 11.9,1,1, 2.838, 10520.028, 347.895, 52840.037 24/01/10,13:20:41,07,08,1, 11.9,1,1, 2.838, 10520.058, 347.937, 52840.043 24/01/10,13:20:41,08,08,1, 11.9,1,1, 2.838, 10520.062, 347.904, 52839.974 24/01/10,13:20:41,09,08,1, 11.9,1,1, 2.838, 10520.027, 347.835, 52839.954 24/01/10,13:20:41,10,08,1, 11.9,1,1, 2.838, 10520.063, 347.906, 52840.079 24/01/10,13:20:41,11,08,1, 11.9,1,1, 2.838, 10520.085, 347.892, 52840.107 24/01/10,13:20:41,12,08,1, 11.9,1,1, 2.838, 10520.053, 347.852, 52840.046 24/01/10,13:20:41,13,08,1, 11.9,1,1, 2.838, 10520.041, 347.866, 52839.970 24/01/10,13:20:41,14,08,1, 11.9,1,1, 2.838, 10520.074, 347.900, 52839.995 24/01/10,13:20:41,15,08,1, 11.9,1,1, 2.838, 10520.061, 347.880, 52840.076 24/01/10,13:20:41,16,08,1, 11.9,1,1, 2.838, 10520.046, 347.873, 52839.960 24/01/10,13:20:41,17,08,1, 11.9,1,1, 2.838, 10520.046, 347.910, 52840.077 24/01/10,13:20:41,18,08,1, 11.9,1,1, 2.838, 10520.075, 347.879, 52840.005 24/01/10,13:20:41,19,08,1, 11.9,1,1, 2.838, 10520.051, 347.853, 52839.941 24/01/10,13:20:42,00,08,1, 11.9,1,1, 2.843, 10520.051, 347.853, 52839.941 24/01/10,13:20:42,01,08,1, 11.9,1,1, 2.843, 10520.064, 347.896, 52840.100 24/01/10,13:20:42,02,08,1, 11.9,1,1, 2.843, 10520.077, 347.852, 52840.073 24/01/10,13:20:42,03,08,1, 11.9,1,1, 2.843, 10520.105, 347.848, 52840.023 24/01/10,13:20:42,04,08,1, 11.9,1,1, 2.843, 10520.097, 347.894, 52839.979 24/01/10,13:20:42,05,08,1, 11.9,1,1, 2.843, 10520.110, 347.872, 52839.968 24/01/10,13:20:42,06,08,1, 11.9,1,1, 2.843, 10520.070, 347.832, 52840.049 24/01/10,13:20:42,07,08,1, 11.9,1,1, 2.843, 10520.093, 347.854, 52840.004 24/01/10,13:20:42,08,08,1, 11.9,1,1, 2.843, 10520.121, 347.872, 52840.057 24/01/10,13:20:42,09,08,1, 11.9,1,1, 2.843, 10520.101, 347.839, 52840.201 24/01/10,13:20:42,10,08,1, 11.9,1,1, 2.843, 10520.134, 347.822, 52839.904 24/01/10,13:20:42,11,08,1, 11.9,1,1, 2.843, 10520.096, 347.858, 52840.005 24/01/10,13:20:42,12,08,1, 11.9,1,1, 2.843, 10520.146, 347.848, 52839.903 24/01/10,13:20:42,13,08,1, 11.9,1,1, 2.843, 10520.135, 347.810, 52839.913 24/01/10,13:20:42,14,08,1, 11.9,1,1, 2.843, 10520.117, 347.820, 52839.931 24/01/10,13:20:42,15,08,1, 11.9,1,1, 2.843, 10520.150, 347.853, 52840.024 24/01/10,13:20:42,16,08,1, 11.9,1,1, 2.843, 10520.119, 347.793, 52839.972 24/01/10,13:20:42,17,08,1, 11.9,1,1, 2.843, 10520.126, 347.776, 52839.964 24/01/10,13:20:42,18,08,1, 11.9,1,1, 2.843, 10520.134, 347.829, 52839.995 24/01/10,13:20:42,19,08,1, 11.9,1,1, 2.843, 10520.133, 347.830, 52839.975 24/01/10,13:20:43,00,08,1, 11.9,1,1, 2.840, 10520.126, 347.830, 52839.975 24/01/10,13:20:43,01,08,1, 11.9,1,1, 2.840, 10520.119, 347.823, 52839.952 24/01/10,13:20:43,02,08,1, 11.9,1,1, 2.840, 10520.127, 347.833, 52839.965 24/01/10,13:20:43,03,08,1, 11.9,1,1, 2.840, 10520.143, 347.784, 52839.939 24/01/10,13:20:43,04,08,1, 11.9,1,1, 2.840, 10520.116, 347.783, 52839.936 24/01/10,13:20:43,05,08,1, 11.9,1,1, 2.840, 10520.149, 347.815, 52839.978 24/01/10,13:20:43,06,08,1, 11.9,1,1, 2.840, 10520.167, 347.808, 52840.010 24/01/10,13:20:43,07,08,1, 11.9,1,1, 2.840, 10520.139, 347.781, 52839.921 24/01/10,13:20:43,08,08,1, 11.9,1,1, 2.840, 10520.149, 347.799, 52839.927 24/01/10,13:20:43,09,08,1, 11.9,1,1, 2.840, 10520.182, 347.770, 52839.737 24/01/10,13:20:43,10,08,1, 11.9,1,1, 2.840, 10520.165, 347.766, 52839.924 24/01/10,13:20:43,11,08,1, 11.9,1,1, 2.840, 10520.154, 347.761, 52839.914 24/01/10,13:20:43,12,08,1, 11.9,1,1, 2.840, 10520.190, 347.806, 52839.981 24/01/10,13:20:43,13,08,1, 11.9,1,1, 2.840, 10520.182, 347.790, 52839.965 24/01/10,13:20:43,14,08,1, 11.9,1,1, 2.840, 10520.179, 347.737, 52839.922 24/01/10,13:20:43,15,08,1, 11.9,1,1, 2.840, 10520.188, 347.770, 52839.903 24/01/10,13:20:43,16,08,1, 11.9,1,1, 2.840, 10520.177, 347.806, 52839.923 24/01/10,13:20:43,17,08,1, 11.9,1,1, 2.840, 10520.168, 347.743, 52839.942 24/01/10,13:20:43,18,08,1, 11.9,1,1, 2.840, 10520.169, 347.720, 52839.912 24/01/10,13:20:43,19,08,1, 11.9,1,1, 2.840, 10520.182, 347.791, 52839.989 24/01/10,13:20:44,00,08,1, 11.8,1,1, 2.840, 10520.176, 347.791, 52839.989 24/01/10,13:20:44,01,08,1, 11.8,1,1, 2.840, 10520.174, 347.695, 52839.925 24/01/10,13:20:44,02,08,1, 11.8,1,1, 2.840, 10520.184, 347.731, 52839.958 24/01/10,13:20:44,03,08,1, 11.8,1,1, 2.840, 10520.204, 347.765, 52840.013 24/01/10,13:20:44,04,08,1, 11.8,1,1, 2.840, 10520.206, 347.718, 52839.937 24/01/10,13:20:44,05,08,1, 11.8,1,1, 2.840, 10520.179, 347.702, 52839.915 24/01/10,13:20:44,06,08,1, 11.8,1,1, 2.840, 10520.183, 347.779, 52839.949 24/01/10,13:20:44,07,08,1, 11.8,1,1, 2.840, 10520.208, 347.739, 52839.941 24/01/10,13:20:44,08,08,1, 11.8,1,1, 2.840, 10520.197, 347.679, 52839.924 24/01/10,13:20:44,09,08,1, 11.8,1,1, 2.840, 10520.211, 347.741, 52839.937 24/01/10,13:20:44,10,08,1, 11.8,1,1, 2.840, 10520.237, 347.765, 52839.975 24/01/10,13:20:44,11,08,1, 11.8,1,1, 2.840, 10520.213, 347.704, 52839.938 24/01/10,13:20:44,12,08,1, 11.8,1,1, 2.840, 10520.199, 347.703, 52839.893 24/01/10,13:20:44,13,08,1, 11.8,1,1, 2.840, 10520.208, 347.745, 52840.000 24/01/10,13:20:44,14,08,1, 11.8,1,1, 2.840, 10520.234, 347.708, 52839.898 24/01/10,13:20:44,15,08,1, 11.8,1,1, 2.840, 10520.234, 347.694, 52839.892 24/01/10,13:20:44,16,08,1, 11.8,1,1, 2.840, 10520.212, 347.732, 52839.904 24/01/10,13:20:44,17,08,1, 11.8,1,1, 2.840, 10520.243, 347.690, 52839.863 24/01/10,13:20:44,18,08,1, 11.8,1,1, 2.840, 10520.241, 347.701, 52839.900 24/01/10,13:20:44,19,08,1, 11.8,1,1, 2.840, 10520.236, 347.664, 52839.820 24/01/10,13:20:45,00,08,1, 11.9,1,1, 2.844, 10520.234, 347.664, 52839.820 24/01/10,13:20:45,01,08,1, 11.9,1,1, 2.844, 10520.257, 347.690, 52839.907 24/01/10,13:20:45,02,08,1, 11.9,1,1, 2.844, 10520.234, 347.655, 52839.867 24/01/10,13:20:45,03,08,1, 11.9,1,1, 2.844, 10520.257, 347.686, 52839.947 24/01/10,13:20:45,04,08,1, 11.9,1,1, 2.844, 10520.271, 347.731, 52839.963 24/01/10,13:20:45,05,08,1, 11.9,1,1, 2.844, 10520.259, 347.656, 52839.905 24/01/10,13:20:45,06,08,1, 11.9,1,1, 2.844, 10520.260, 347.652, 52839.878 24/01/10,13:20:45,07,08,1, 11.9,1,1, 2.844, 10520.291, 347.712, 52839.907 24/01/10,13:20:45,08,08,1, 11.9,1,1, 2.844, 10520.276, 347.659, 52839.902 24/01/10,13:20:45,09,08,1, 11.9,1,1, 2.844, 10520.275, 347.642, 52839.870 24/01/10,13:20:45,10,08,1, 11.9,1,1, 2.844, 10520.258, 347.661, 52839.856 24/01/10,13:20:45,11,08,1, 11.9,1,1, 2.844, 10520.267, 347.691, 52839.893 24/01/10,13:20:45,12,08,1, 11.9,1,1, 2.844, 10520.274, 347.614, 52839.870 24/01/10,13:20:45,13,08,1, 11.9,1,1, 2.844, 10520.263, 347.618, 52839.861 24/01/10,13:20:45,14,08,1, 11.9,1,1, 2.844, 10520.310, 347.696, 52839.915 24/01/10,13:20:45,15,08,1, 11.9,1,1, 2.844, 10520.300, 347.639, 52839.863 24/01/10,13:20:45,16,08,1, 11.9,1,1, 2.844, 10520.283, 347.609, 52839.849 24/01/10,13:20:45,17,08,1, 11.9,1,1, 2.844, 10520.309, 347.655, 52839.890 24/01/10,13:20:45,18,08,1, 11.9,1,1, 2.844, 10520.306, 347.656, 52839.858 24/01/10,13:20:45,19,08,1, 11.9,1,1, 2.844, 10520.311, 347.606, 52839.843 24/01/10,13:20:46,00,08,1, 11.9,1,1, 2.838, 10520.309, 347.606, 52839.843 24/01/10,13:20:46,01,08,1, 11.9,1,1, 2.838, 10520.322, 347.646, 52839.853 24/01/10,13:20:46,02,08,1, 11.9,1,1, 2.838, 10520.319, 347.618, 52839.861 24/01/10,13:20:46,03,08,1, 11.9,1,1, 2.838, 10520.321, 347.601, 52839.828 24/01/10,13:20:46,04,08,1, 11.9,1,1, 2.838, 10520.333, 347.622, 52839.829 24/01/10,13:20:46,05,08,1, 11.9,1,1, 2.838, 10520.352, 347.642, 52839.870 24/01/10,13:20:46,06,08,1, 11.9,1,1, 2.838, 10520.325, 347.570, 52839.832 24/01/10,13:20:46,07,08,1, 11.9,1,1, 2.838, 10520.313, 347.592, 52839.808 24/01/10,13:20:46,08,08,1, 11.9,1,1, 2.838, 10520.356, 347.637, 52839.821 24/01/10,13:20:46,09,08,1, 11.9,1,1, 2.838, 10520.330, 347.615, 52839.825 24/01/10,13:20:46,10,08,1, 11.9,1,1, 2.838, 10520.337, 347.540, 52839.788 24/01/10,13:20:46,11,08,1, 11.9,1,1, 2.838, 10520.335, 347.618, 52839.822 24/01/10,13:20:46,12,08,1, 11.9,1,1, 2.838, 10520.358, 347.613, 52839.853 24/01/10,13:20:46,13,08,1, 11.9,1,1, 2.838, 10520.367, 347.540, 52839.821 24/01/10,13:20:46,14,08,1, 11.9,1,1, 2.838, 10520.353, 347.572, 52839.858 24/01/10,13:20:46,15,08,1, 11.9,1,1, 2.838, 10520.365, 347.610, 52839.829 24/01/10,13:20:46,16,08,1, 11.9,1,1, 2.838, 10520.363, 347.594, 52839.900 24/01/10,13:20:46,17,08,1, 11.9,1,1, 2.838, 10520.361, 347.554, 52839.831 24/01/10,13:20:46,18,08,1, 11.9,1,1, 2.838, 10520.354, 347.609, 52839.886 24/01/10,13:20:46,19,08,1, 11.9,1,1, 2.838, 10520.401, 347.605, 52839.956 24/01/10,13:20:47,00,08,1, 11.9,1,1, 2.842, 10520.401, 347.605, 52839.956 24/01/10,13:20:47,01,08,1, 11.9,1,1, 2.842, 10520.365, 347.576, 52839.853 24/01/10,13:20:47,02,08,1, 11.9,1,1, 2.842, 10520.381, 347.567, 52839.820 24/01/10,13:20:47,03,08,1, 11.9,1,1, 2.842, 10520.376, 347.547, 52839.852 24/01/10,13:20:47,04,08,1, 11.9,1,1, 2.842, 10520.387, 347.544, 52839.806 24/01/10,13:20:47,05,08,1, 11.9,1,1, 2.842, 10520.364, 347.567, 52839.829 24/01/10,13:20:47,06,08,1, 11.9,1,1, 2.842, 10520.405, 347.571, 52839.791 24/01/10,13:20:47,07,08,1, 11.9,1,1, 2.842, 10520.425, 347.489, 52839.735 24/01/10,13:20:47,08,08,1, 11.9,1,1, 2.842, 10520.391, 347.501, 52839.715 24/01/10,13:20:47,09,08,1, 11.9,1,1, 2.842, 10520.402, 347.535, 52839.801 24/01/10,13:20:47,10,08,1, 11.9,1,1, 2.842, 10520.401, 347.526, 52839.759 24/01/10,13:20:47,11,08,1, 11.9,1,1, 2.842, 10520.409, 347.502, 52839.706 24/01/10,13:20:47,12,08,1, 11.9,1,1, 2.842, 10520.391, 347.541, 52839.859 24/01/10,13:20:47,13,08,1, 11.9,1,1, 2.842, 10520.431, 347.532, 52839.858 24/01/10,13:20:47,14,08,1, 11.9,1,1, 2.842, 10520.416, 347.479, 52839.841 24/01/10,13:20:47,15,08,1, 11.9,1,1, 2.842, 10520.406, 347.517, 52839.741 24/01/10,13:20:47,16,08,1, 11.9,1,1, 2.842, 10520.435, 347.538, 52839.796 24/01/10,13:20:47,17,08,1, 11.9,1,1, 2.842, 10520.431, 347.473, 52839.778 24/01/10,13:20:47,18,08,1, 11.9,1,1, 2.842, 10520.416, 347.464, 52839.760 24/01/10,13:20:47,19,08,1, 11.9,1,1, 2.842, 10520.428, 347.547, 52839.788 24/01/10,13:20:48,00,08,1, 11.9,1,1, 2.840, 10520.426, 347.547, 52839.788 24/01/10,13:20:48,01,08,1, 11.9,1,1, 2.840, 10520.420, 347.431, 52839.753 24/01/10,13:20:48,02,08,1, 11.9,1,1, 2.840, 10520.415, 347.466, 52839.744 24/01/10,13:20:48,03,08,1, 11.9,1,1, 2.840, 10520.458, 347.496, 52839.736 24/01/10,13:20:48,04,08,1, 11.9,1,1, 2.840, 10520.434, 347.452, 52839.819 24/01/10,13:20:48,05,08,1, 11.9,1,1, 2.840, 10520.431, 347.463, 52839.717 24/01/10,13:20:48,06,08,1, 11.9,1,1, 2.840, 10520.455, 347.481, 52839.782 24/01/10,13:20:48,07,08,1, 11.9,1,1, 2.840, 10520.467, 347.455, 52839.769 24/01/10,13:20:48,08,08,1, 11.9,1,1, 2.840, 10520.426, 347.423, 52839.769 24/01/10,13:20:48,09,08,1, 11.9,1,1, 2.840, 10520.460, 347.432, 52839.761 24/01/10,13:20:48,10,08,1, 11.9,1,1, 2.840, 10520.502, 347.474, 52839.743 24/01/10,13:20:48,11,08,1, 11.9,1,1, 2.840, 10520.472, 347.435, 52839.749 24/01/10,13:20:48,12,08,1, 11.9,1,1, 2.840, 10520.450, 347.449, 52839.717 24/01/10,13:20:48,13,08,1, 11.9,1,1, 2.840, 10520.483, 347.460, 52839.752 24/01/10,13:20:48,14,08,1, 11.9,1,1, 2.840, 10520.495, 347.427, 52839.731 24/01/10,13:20:48,15,08,1, 11.9,1,1, 2.840, 10520.467, 347.402, 52839.698 24/01/10,13:20:48,16,08,1, 11.9,1,1, 2.840, 10520.471, 347.412, 52839.692 24/01/10,13:20:48,17,08,1, 11.9,1,1, 2.840, 10520.485, 347.433, 52839.750 24/01/10,13:20:48,18,08,1, 11.9,1,1, 2.840, 10520.489, 347.401, 52839.756 24/01/10,13:20:48,19,08,1, 11.9,1,1, 2.840, 10520.490, 347.393, 52839.711 24/01/10,13:20:49,00,08,1, 11.9,1,1, 2.842, 10520.484, 347.393, 52839.711 24/01/10,13:20:49,01,08,1, 11.9,1,1, 2.842, 10520.537, 347.419, 52839.764 24/01/10,13:20:49,02,08,1, 11.9,1,1, 2.842, 10520.487, 347.354, 52839.716 24/01/10,13:20:49,03,08,1, 11.9,1,1, 2.842, 10520.520, 347.425, 52839.709 24/01/10,13:20:49,04,08,1, 11.9,1,1, 2.842, 10520.520, 347.426, 52839.767 24/01/10,13:20:49,05,08,1, 11.9,1,1, 2.842, 10520.537, 347.338, 52839.738 24/01/10,13:20:49,06,08,1, 11.9,1,1, 2.842, 10520.505, 347.403, 52839.693 24/01/10,13:20:49,07,08,1, 11.9,1,1, 2.842, 10520.539, 347.427, 52839.763 24/01/10,13:20:49,08,08,1, 11.9,1,1, 2.842, 10520.520, 347.368, 52839.711 24/01/10,13:20:49,09,08,1, 11.9,1,1, 2.842, 10520.518, 347.342, 52839.677 24/01/10,13:20:49,10,08,1, 11.9,1,1, 2.842, 10520.546, 347.378, 52839.753 24/01/10,13:20:49,11,08,1, 11.9,1,1, 2.842, 10520.527, 347.380, 52839.761 24/01/10,13:20:49,12,08,1, 11.9,1,1, 2.842, 10520.544, 347.307, 52839.695 24/01/10,13:20:49,13,08,1, 11.9,1,1, 2.842, 10520.527, 347.350, 52839.700 24/01/10,13:20:49,14,08,1, 11.9,1,1, 2.842, 10520.565, 347.382, 52839.722 24/01/10,13:20:49,15,08,1, 11.9,1,1, 2.842, 10520.558, 347.333, 52839.714 24/01/10,13:20:49,16,08,1, 11.9,1,1, 2.842, 10520.557, 347.318, 52839.683 24/01/10,13:20:49,17,08,1, 11.9,1,1, 2.842, 10520.566, 347.371, 52839.720 24/01/10,13:20:49,18,08,1, 11.9,1,1, 2.842, 10520.585, 347.353, 52839.725 24/01/10,13:20:49,19,08,1, 11.9,1,1, 2.842, 10520.552, 347.301, 52839.679 24/01/10,13:20:50,00,08,1, 11.8,1,1, 2.841, 10520.551, 347.301, 52839.679 24/01/10,13:20:50,01,08,1, 11.8,1,1, 2.841, 10520.571, 347.348, 52839.686 24/01/10,13:20:50,02,08,1, 11.8,1,1, 2.841, 10520.566, 347.310, 52839.691 24/01/10,13:20:50,03,08,1, 11.8,1,1, 2.841, 10520.562, 347.280, 52839.664 24/01/10,13:20:50,04,08,1, 11.8,1,1, 2.841, 10520.572, 347.340, 52839.706 24/01/10,13:20:50,05,08,1, 11.8,1,1, 2.841, 10520.598, 347.316, 52839.689 24/01/10,13:20:50,06,08,1, 11.8,1,1, 2.841, 10520.578, 347.275, 52839.640 24/01/10,13:20:50,07,08,1, 11.8,1,1, 2.841, 10520.581, 347.294, 52839.666 24/01/10,13:20:50,08,08,1, 11.8,1,1, 2.841, 10520.596, 347.331, 52839.706 24/01/10,13:20:50,09,08,1, 11.8,1,1, 2.841, 10520.609, 347.281, 52839.708 24/01/10,13:20:50,10,08,1, 11.8,1,1, 2.841, 10520.601, 347.246, 52839.661 24/01/10,13:20:50,11,08,1, 11.8,1,1, 2.841, 10520.585, 347.306, 52839.714 24/01/10,13:20:50,12,08,1, 11.8,1,1, 2.841, 10520.631, 347.282, 52839.678 24/01/10,13:20:50,13,08,1, 11.8,1,1, 2.841, 10520.604, 347.243, 52839.604 24/01/10,13:20:50,14,08,1, 11.8,1,1, 2.841, 10520.594, 347.296, 52839.657 24/01/10,13:20:50,15,08,1, 11.8,1,1, 2.841, 10520.623, 347.297, 52839.682 24/01/10,13:20:50,16,08,1, 11.8,1,1, 2.841, 10520.614, 347.258, 52839.607 24/01/10,13:20:50,17,08,1, 11.8,1,1, 2.841, 10520.626, 347.233, 52839.678 24/01/10,13:20:50,18,08,1, 11.8,1,1, 2.841, 10520.637, 347.289, 52839.734 24/01/10,13:20:50,19,08,1, 11.8,1,1, 2.841, 10520.647, 347.241, 52839.613 24/01/10,13:20:51,00,09,1, 11.9,1,1, 2.843, 10520.643, 347.241, 52839.613 24/01/10,13:20:51,01,09,1, 11.9,1,1, 2.843, 10520.629, 347.261, 52839.631 24/01/10,13:20:51,02,09,1, 11.9,1,1, 2.843, 10520.638, 347.263, 52839.711 24/01/10,13:20:51,03,09,1, 11.9,1,1, 2.843, 10520.642, 347.217, 52839.639 24/01/10,13:20:51,04,09,1, 11.9,1,1, 2.843, 10520.630, 347.201, 52839.653 24/01/10,13:20:51,05,09,1, 11.9,1,1, 2.843, 10520.654, 347.254, 52839.685 24/01/10,13:20:51,06,09,1, 11.9,1,1, 2.843, 10520.654, 347.234, 52839.687 24/01/10,13:20:51,07,09,1, 11.9,1,1, 2.843, 10520.656, 347.176, 52839.661 24/01/10,13:20:51,08,09,1, 11.9,1,1, 2.843, 10520.641, 347.205, 52839.612 24/01/10,13:20:51,09,09,1, 11.9,1,1, 2.843, 10520.671, 347.255, 52839.654 24/01/10,13:20:51,10,09,1, 11.9,1,1, 2.843, 10520.677, 347.171, 52839.621 24/01/10,13:20:51,11,09,1, 11.9,1,1, 2.843, 10520.661, 347.183, 52839.589 24/01/10,13:20:51,12,09,1, 11.9,1,1, 2.843, 10520.662, 347.210, 52839.636 24/01/10,13:20:51,13,09,1, 11.9,1,1, 2.843, 10520.675, 347.203, 52839.644 24/01/10,13:20:51,14,09,1, 11.9,1,1, 2.843, 10520.660, 347.152, 52839.646 24/01/10,13:20:51,15,09,1, 11.9,1,1, 2.843, 10520.652, 347.158, 52839.603 24/01/10,13:20:51,16,09,1, 11.9,1,1, 2.843, 10520.694, 347.200, 52839.624 24/01/10,13:20:51,17,09,1, 11.9,1,1, 2.843, 10520.679, 347.129, 52839.621 24/01/10,13:20:51,18,09,1, 11.9,1,1, 2.843, 10520.681, 347.122, 52839.559 24/01/10,13:20:51,19,09,1, 11.9,1,1, 2.843, 10520.695, 347.173, 52839.618 24/01/10,13:20:52,00,09,1, 11.9,1,1, 2.842, 10520.693, 347.173, 52839.618 24/01/10,13:20:52,01,09,1, 11.9,1,1, 2.842, 10520.651, 347.108, 52839.572 24/01/10,13:20:52,02,09,1, 11.9,1,1, 2.842, 10520.682, 347.149, 52839.602 24/01/10,13:20:52,03,09,1, 11.9,1,1, 2.842, 10520.708, 347.133, 52839.623 24/01/10,13:20:52,04,09,1, 11.9,1,1, 2.842, 10520.708, 347.090, 52839.597 24/01/10,13:20:52,05,09,1, 11.9,1,1, 2.842, 10520.711, 347.114, 52839.751 24/01/10,13:20:52,06,09,1, 11.9,1,1, 2.842, 10520.742, 347.131, 52839.624 24/01/10,13:20:52,07,09,1, 11.9,1,1, 2.842, 10520.720, 347.103, 52839.583 24/01/10,13:20:52,08,09,1, 11.9,1,1, 2.842, 10520.731, 347.073, 52839.546 24/01/10,13:20:52,09,09,1, 11.9,1,1, 2.842, 10520.735, 347.121, 52839.557 24/01/10,13:20:52,10,09,1, 11.9,1,1, 2.842, 10520.713, 347.116, 52839.595 24/01/10,13:20:52,11,09,1, 11.9,1,1, 2.842, 10520.701, 347.076, 52839.563 24/01/10,13:20:52,12,09,1, 11.9,1,1, 2.842, 10520.715, 347.097, 52839.558 24/01/10,13:20:52,13,09,1, 11.9,1,1, 2.842, 10520.747, 347.106, 52839.590 24/01/10,13:20:52,14,09,1, 11.9,1,1, 2.842, 10520.741, 347.074, 52839.577 24/01/10,13:20:52,15,09,1, 11.9,1,1, 2.842, 10520.732, 347.045, 52839.551 24/01/10,13:20:52,16,09,1, 11.9,1,1, 2.842, 10520.752, 347.086, 52839.603 24/01/10,13:20:52,17,09,1, 11.9,1,1, 2.842, 10520.747, 347.095, 52839.603 24/01/10,13:20:52,18,09,1, 11.9,1,1, 2.842, 10520.749, 347.023, 52839.522 24/01/10,13:20:52,19,09,1, 11.9,1,1, 2.842, 10520.738, 347.044, 52839.542 24/01/10,13:20:53,00,09,1, 11.9,1,1, 2.840, 10520.735, 347.044, 52839.542 24/01/10,13:20:53,01,09,1, 11.9,1,1, 2.840, 10520.725, 347.038, 52839.561 24/01/10,13:20:53,02,09,1, 11.9,1,1, 2.840, 10520.742, 347.022, 52839.509 24/01/10,13:20:53,03,09,1, 11.9,1,1, 2.840, 10520.753, 347.069, 52839.569 24/01/10,13:20:53,04,09,1, 11.9,1,1, 2.840, 10520.762, 347.053, 52839.544 24/01/10,13:20:53,05,09,1, 11.9,1,1, 2.840, 10520.754, 346.988, 52839.507 24/01/10,13:20:53,06,09,1, 11.9,1,1, 2.840, 10520.752, 347.017, 52839.528 24/01/10,13:20:53,07,09,1, 11.9,1,1, 2.840, 10520.799, 347.047, 52839.593 24/01/10,13:20:53,08,09,1, 11.9,1,1, 2.840, 10520.772, 346.999, 52839.537 24/01/10,13:20:53,09,09,1, 11.9,1,1, 2.840, 10520.749, 346.977, 52839.525 24/01/10,13:20:53,10,09,1, 11.9,1,1, 2.840, 10520.784, 347.018, 52839.564 24/01/10,13:20:53,11,09,1, 11.9,1,1, 2.840, 10520.789, 347.009, 52839.530 24/01/10,13:20:53,12,09,1, 11.9,1,1, 2.840, 10520.763, 346.987, 52839.511 24/01/10,13:20:53,13,09,1, 11.9,1,1, 2.840, 10520.781, 346.965, 52839.526 24/01/10,13:20:53,14,09,1, 11.9,1,1, 2.840, 10520.799, 347.007, 52839.567 24/01/10,13:20:53,15,09,1, 11.9,1,1, 2.840, 10520.778, 346.954, 52839.538 24/01/10,13:20:53,16,09,1, 11.9,1,1, 2.840, 10520.796, 346.940, 52839.523 24/01/10,13:20:53,17,09,1, 11.9,1,1, 2.840, 10520.795, 346.984, 52839.527 24/01/10,13:20:53,18,09,1, 11.9,1,1, 2.840, 10520.830, 346.972, 52839.548 24/01/10,13:20:53,19,09,1, 11.9,1,1, 2.840, 10520.818, 346.925, 52839.509 24/01/10,13:20:54,00,09,1, 11.9,1,1, 2.842, 10520.810, 346.925, 52839.509 24/01/10,13:20:54,01,09,1, 11.9,1,1, 2.842, 10520.817, 346.982, 52839.544 24/01/10,13:20:54,02,09,1, 11.9,1,1, 2.842, 10520.820, 346.933, 52839.506 24/01/10,13:20:54,03,09,1, 11.9,1,1, 2.842, 10520.794, 346.897, 52839.471 24/01/10,13:20:54,04,09,1, 11.9,1,1, 2.842, 10520.814, 346.957, 52839.515 24/01/10,13:20:54,05,09,1, 11.9,1,1, 2.842, 10520.825, 346.951, 52839.505 24/01/10,13:20:54,06,09,1, 11.9,1,1, 2.842, 10520.799, 346.879, 52839.491 24/01/10,13:20:54,07,09,1, 11.9,1,1, 2.842, 10520.802, 346.914, 52839.508 24/01/10,13:20:54,08,09,1, 11.9,1,1, 2.842, 10520.816, 346.957, 52839.480 24/01/10,13:20:54,09,09,1, 11.9,1,1, 2.842, 10520.826, 346.887, 52839.474 24/01/10,13:20:54,10,09,1, 11.9,1,1, 2.842, 10520.826, 346.891, 52839.460 24/01/10,13:20:54,11,09,1, 11.9,1,1, 2.842, 10520.820, 346.945, 52839.484 24/01/10,13:20:54,12,09,1, 11.9,1,1, 2.842, 10520.830, 346.899, 52839.495 24/01/10,13:20:54,13,09,1, 11.9,1,1, 2.842, 10520.814, 346.842, 52839.406 24/01/10,13:20:54,14,09,1, 11.9,1,1, 2.842, 10520.823, 346.900, 52839.467 24/01/10,13:20:54,15,09,1, 11.9,1,1, 2.842, 10520.844, 346.921, 52839.473 24/01/10,13:20:54,16,09,1, 11.9,1,1, 2.842, 10520.841, 346.834, 52839.419 24/01/10,13:20:54,17,09,1, 11.9,1,1, 2.842, 10520.840, 346.837, 52839.439 24/01/10,13:20:54,18,09,1, 11.9,1,1, 2.842, 10520.853, 346.865, 52839.474 24/01/10,13:20:54,19,09,1, 11.9,1,1, 2.842, 10520.868, 346.853, 52839.424 24/01/10,13:20:55,00,09,1, 11.9,1,1, 2.841, 10520.860, 346.853, 52839.424 24/01/10,13:20:55,01,09,1, 11.9,1,1, 2.841, 10520.870, 346.871, 52839.447 24/01/10,13:20:55,02,09,1, 11.9,1,1, 2.841, 10520.873, 346.862, 52839.502 24/01/10,13:20:55,03,09,1, 11.9,1,1, 2.841, 10520.864, 346.790, 52839.434 24/01/10,13:20:55,04,09,1, 11.9,1,1, 2.841, 10520.864, 346.814, 52839.442 24/01/10,13:20:55,05,09,1, 11.9,1,1, 2.841, 10520.859, 346.859, 52839.452 24/01/10,13:20:55,06,09,1, 11.9,1,1, 2.841, 10520.877, 346.819, 52839.441 24/01/10,13:20:55,07,09,1, 11.9,1,1, 2.841, 10520.860, 346.781, 52839.367 24/01/10,13:20:55,08,09,1, 11.9,1,1, 2.841, 10520.877, 346.806, 52839.392 24/01/10,13:20:55,09,09,1, 11.9,1,1, 2.841, 10520.896, 346.831, 52839.454 24/01/10,13:20:55,10,09,1, 11.9,1,1, 2.841, 10520.875, 346.804, 52839.433 24/01/10,13:20:55,11,09,1, 11.9,1,1, 2.841, 10520.854, 346.777, 52839.408 24/01/10,13:20:55,12,09,1, 11.9,1,1, 2.841, 10520.870, 346.826, 52839.443 24/01/10,13:20:55,13,09,1, 11.9,1,1, 2.841, 10520.897, 346.804, 52839.406 24/01/10,13:20:55,14,09,1, 11.9,1,1, 2.841, 10520.876, 346.737, 52839.381 24/01/10,13:20:55,15,09,1, 11.9,1,1, 2.841, 10520.887, 346.795, 52839.404 24/01/10,13:20:55,16,09,1, 11.9,1,1, 2.841, 10520.918, 346.816, 52839.446 24/01/10,13:20:55,17,09,1, 11.9,1,1, 2.841, 10520.892, 346.744, 52839.337 24/01/10,13:20:55,18,09,1, 11.9,1,1, 2.841, 10520.901, 346.767, 52839.367 24/01/10,13:20:55,19,09,1, 11.9,1,1, 2.841, 10520.902, 346.812, 52839.400 24/01/10,13:20:56,00,09,1, 12.0,1,1, 2.842, 10520.902, 346.812, 52839.400 24/01/10,13:20:56,01,09,1, 12.0,1,1, 2.842, 10520.887, 346.719, 52839.366 24/01/10,13:20:56,02,09,1, 12.0,1,1, 2.842, 10520.906, 346.784, 52839.399 24/01/10,13:20:56,03,09,1, 12.0,1,1, 2.842, 10520.921, 346.763, 52839.396 24/01/10,13:20:56,04,09,1, 12.0,1,1, 2.842, 10520.909, 346.717, 52839.359 24/01/10,13:20:56,05,09,1, 12.0,1,1, 2.842, 10520.893, 346.742, 52839.377 24/01/10,13:20:56,06,09,1, 12.0,1,1, 2.842, 10520.923, 346.789, 52839.367 24/01/10,13:20:56,07,09,1, 12.0,1,1, 2.842, 10520.932, 346.731, 52839.388 24/01/10,13:20:56,08,09,1, 12.0,1,1, 2.842, 10520.910, 346.687, 52839.362 24/01/10,13:20:56,09,09,1, 12.0,1,1, 2.842, 10520.922, 346.710, 52839.376 24/01/10,13:20:56,10,09,1, 12.0,1,1, 2.842, 10520.968, 346.739, 52839.403 24/01/10,13:20:56,11,09,1, 12.0,1,1, 2.842, 10520.940, 346.690, 52839.360 24/01/10,13:20:56,12,09,1, 12.0,1,1, 2.842, 10520.924, 346.703, 52839.351 24/01/10,13:20:56,13,09,1, 12.0,1,1, 2.842, 10520.949, 346.745, 52839.339 24/01/10,13:20:56,14,09,1, 12.0,1,1, 2.842, 10520.939, 346.693, 52839.375 24/01/10,13:20:56,15,09,1, 12.0,1,1, 2.842, 10520.937, 346.631, 52839.339 24/01/10,13:20:56,16,09,1, 12.0,1,1, 2.842, 10520.912, 346.693, 52839.343 24/01/10,13:20:56,17,09,1, 12.0,1,1, 2.842, 10520.964, 346.695, 52839.358 24/01/10,13:20:56,18,09,1, 12.0,1,1, 2.842, 10520.957, 346.658, 52839.335 24/01/10,13:20:56,19,09,1, 12.0,1,1, 2.842, 10520.941, 346.661, 52839.292 24/01/10,13:20:57,00,09,1, 12.0,1,1, 2.843, 10520.935, 346.661, 52839.292 24/01/10,13:20:57,01,09,1, 12.0,1,1, 2.843, 10520.975, 346.648, 52839.341 24/01/10,13:20:57,02,09,1, 12.0,1,1, 2.843, 10520.951, 346.647, 52839.402 24/01/10,13:20:57,03,09,1, 12.0,1,1, 2.843, 10520.991, 346.657, 52839.296 24/01/10,13:20:57,04,09,1, 12.0,1,1, 2.843, 10520.976, 346.664, 52839.333 24/01/10,13:20:57,05,09,1, 12.0,1,1, 2.843, 10520.959, 346.644, 52839.362 24/01/10,13:20:57,06,09,1, 12.0,1,1, 2.843, 10520.970, 346.661, 52839.402 24/01/10,13:20:57,07,09,1, 12.0,1,1, 2.843, 10520.975, 346.639, 52839.418 24/01/10,13:20:57,08,09,1, 12.0,1,1, 2.843, 10521.004, 346.641, 52839.377 24/01/10,13:20:57,09,09,1, 12.0,1,1, 2.843, 10520.962, 346.652, 52839.426 24/01/10,13:20:57,10,09,1, 12.0,1,1, 2.843, 10520.994, 346.658, 52839.386 24/01/10,13:20:57,11,09,1, 12.0,1,1, 2.843, 10521.012, 346.628, 52839.384 24/01/10,13:20:57,12,09,1, 12.0,1,1, 2.843, 10521.000, 346.638, 52839.374 24/01/10,13:20:57,13,09,1, 12.0,1,1, 2.843, 10520.988, 346.625, 52839.375 24/01/10,13:20:57,14,09,1, 12.0,1,1, 2.843, 10520.977, 346.633, 52839.391 24/01/10,13:20:57,15,09,1, 12.0,1,1, 2.843, 10521.007, 346.622, 52839.357 24/01/10,13:20:57,16,09,1, 12.0,1,1, 2.843, 10520.998, 346.629, 52839.410 24/01/10,13:20:57,17,09,1, 12.0,1,1, 2.843, 10520.992, 346.629, 52839.385 24/01/10,13:20:57,18,09,1, 12.0,1,1, 2.843, 10521.016, 346.602, 52839.401 24/01/10,13:20:57,19,09,1, 12.0,1,1, 2.843, 10521.021, 346.604, 52839.366 24/01/10,13:20:58,00,09,1, 11.9,1,1, 2.843, 10521.019, 346.604, 52839.366 24/01/10,13:20:58,01,09,1, 11.9,1,1, 2.843, 10521.020, 346.603, 52839.376 24/01/10,13:20:58,02,09,1, 11.9,1,1, 2.843, 10521.012, 346.611, 52839.366 24/01/10,13:20:58,03,09,1, 11.9,1,1, 2.843, 10521.032, 346.603, 52839.379 24/01/10,13:20:58,04,09,1, 11.9,1,1, 2.843, 10521.038, 346.587, 52839.420 24/01/10,13:20:58,05,09,1, 11.9,1,1, 2.843, 10521.021, 346.575, 52839.383 24/01/10,13:20:58,06,09,1, 11.9,1,1, 2.843, 10521.031, 346.587, 52839.352 24/01/10,13:20:58,07,09,1, 11.9,1,1, 2.843, 10521.035, 346.576, 52839.310 24/01/10,13:20:58,08,09,1, 11.9,1,1, 2.843, 10521.034, 346.554, 52839.407 24/01/10,13:20:58,09,09,1, 11.9,1,1, 2.843, 10521.027, 346.563, 52839.395 24/01/10,13:20:58,10,09,1, 11.9,1,1, 2.843, 10521.021, 346.558, 52839.347 24/01/10,13:20:58,11,09,1, 11.9,1,1, 2.843, 10521.028, 346.561, 52839.292 24/01/10,13:20:58,12,09,1, 11.9,1,1, 2.843, 10521.053, 346.530, 52839.367 24/01/10,13:20:58,13,09,1, 11.9,1,1, 2.843, 10521.049, 346.565, 52839.375 24/01/10,13:20:58,14,09,1, 11.9,1,1, 2.843, 10521.061, 346.541, 52839.383 24/01/10,13:20:58,15,09,1, 11.9,1,1, 2.843, 10521.058, 346.532, 52839.274 24/01/10,13:20:58,16,09,1, 11.9,1,1, 2.843, 10521.058, 346.529, 52839.372 24/01/10,13:20:58,17,09,1, 11.9,1,1, 2.843, 10521.047, 346.521, 52839.316 24/01/10,13:20:58,18,09,1, 11.9,1,1, 2.843, 10521.066, 346.518, 52839.361 24/01/10,13:20:58,19,09,1, 11.9,1,1, 2.843, 10521.065, 346.542, 52839.387 24/01/10,13:20:59,00,09,1, 11.9,1,1, 2.845, 10521.060, 346.542, 52839.387 24/01/10,13:20:59,01,09,1, 11.9,1,1, 2.845, 10521.050, 346.501, 52839.299 24/01/10,13:20:59,02,09,1, 11.9,1,1, 2.845, 10521.079, 346.505, 52839.305 24/01/10,13:20:59,03,09,1, 11.9,1,1, 2.845, 10521.112, 346.490, 52839.037 24/01/10,13:20:59,04,09,1, 11.9,1,1, 2.845, 10521.067, 346.493, 52839.232 24/01/10,13:20:59,05,09,1, 11.9,1,1, 2.845, 10521.090, 346.495, 52839.230 24/01/10,13:20:59,06,09,1, 11.9,1,1, 2.845, 10521.077, 346.467, 52839.295 24/01/10,13:20:59,07,09,1, 11.9,1,1, 2.845, 10521.065, 346.441, 52839.154 24/01/10,13:20:59,08,09,1, 11.9,1,1, 2.845, 10521.097, 346.489, 52839.310 24/01/10,13:20:59,09,09,1, 11.9,1,1, 2.845, 10521.120, 346.486, 52839.351 24/01/10,13:20:59,10,09,1, 11.9,1,1, 2.845, 10521.102, 346.472, 52839.364 24/01/10,13:20:59,11,09,1, 11.9,1,1, 2.845, 10521.117, 346.463, 52839.280 24/01/10,13:20:59,12,09,1, 11.9,1,1, 2.845, 10521.090, 346.456, 52839.331 24/01/10,13:20:59,13,09,1, 11.9,1,1, 2.845, 10521.087, 346.473, 52839.330 24/01/10,13:20:59,14,09,1, 11.9,1,1, 2.845, 10521.119, 346.435, 52839.284 24/01/10,13:20:59,15,09,1, 11.9,1,1, 2.845, 10521.109, 346.455, 52839.271 24/01/10,13:20:59,16,09,1, 11.9,1,1, 2.845, 10521.099, 346.487, 52839.555 24/01/10,13:20:59,17,09,1, 11.9,1,1, 2.845, 10521.153, 346.424, 52839.304 24/01/10,13:20:59,18,09,1, 11.9,1,1, 2.845, 10521.133, 346.446, 52839.290 24/01/10,13:20:59,19,09,1, 11.9,1,1, 2.845, 10521.117, 346.402, 52839.264 24/01/10,13:21:00,00,09,1, 11.9,1,1, 2.844, 10521.110, 346.402, 52839.264 24/01/10,13:21:00,01,09,1, 11.9,1,1, 2.844, 10521.124, 346.415, 52839.239 24/01/10,13:21:00,02,09,1, 11.9,1,1, 2.844, 10521.116, 346.375, 52839.161 24/01/10,13:21:00,03,09,1, 11.9,1,1, 2.844, 10521.104, 346.387, 52839.115 24/01/10,13:21:00,04,09,1, 11.9,1,1, 2.844, 10521.116, 346.410, 52839.165 24/01/10,13:21:00,05,09,1, 11.9,1,1, 2.844, 10521.143, 346.393, 52839.141 24/01/10,13:21:00,06,09,1, 11.9,1,1, 2.844, 10521.138, 346.351, 52839.162 24/01/10,13:21:00,07,09,1, 11.9,1,1, 2.844, 10521.153, 346.361, 52839.163 24/01/10,13:21:00,08,09,1, 11.9,1,1, 2.844, 10521.151, 346.379, 52839.181 24/01/10,13:21:00,09,09,1, 11.9,1,1, 2.844, 10521.146, 346.347, 52839.139 24/01/10,13:21:00,10,09,1, 11.9,1,1, 2.844, 10521.165, 346.342, 52839.161 24/01/10,13:21:00,11,09,1, 11.9,1,1, 2.844, 10521.153, 346.369, 52839.169 24/01/10,13:21:00,12,09,1, 11.9,1,1, 2.844, 10521.166, 346.343, 52839.171 24/01/10,13:21:00,13,09,1, 11.9,1,1, 2.844, 10521.166, 346.303, 52839.139 24/01/10,13:21:00,14,09,1, 11.9,1,1, 2.844, 10521.160, 346.329, 52839.150 24/01/10,13:21:00,15,09,1, 11.9,1,1, 2.844, 10521.174, 346.362, 52839.199 24/01/10,13:21:00,16,09,1, 11.9,1,1, 2.844, 10521.147, 346.294, 52839.103 24/01/10,13:21:00,17,09,1, 11.9,1,1, 2.844, 10521.145, 346.289, 52839.086 24/01/10,13:21:00,18,09,1, 11.9,1,1, 2.844, 10521.169, 346.339, 52839.133 24/01/10,13:21:00,19,09,1, 11.9,1,1, 2.844, 10521.170, 346.303, 52839.130 24/01/10,13:21:01,00,09,1, 11.9,1,1, 2.839, 10521.169, 346.303, 52839.130 24/01/10,13:21:01,01,09,1, 11.9,1,1, 2.839, 10521.173, 346.327, 52839.177 24/01/10,13:21:01,02,09,1, 11.9,1,1, 2.839, 10521.189, 346.321, 52839.153 24/01/10,13:21:01,03,09,1, 11.9,1,1, 2.839, 10521.191, 346.268, 52839.127 24/01/10,13:21:01,04,09,1, 11.9,1,1, 2.839, 10521.199, 346.295, 52839.126 24/01/10,13:21:01,05,09,1, 11.9,1,1, 2.839, 10521.192, 346.350, 52839.137 24/01/10,13:21:01,06,09,1, 11.9,1,1, 2.839, 10521.199, 346.257, 52839.084 24/01/10,13:21:01,07,09,1, 11.9,1,1, 2.839, 10521.190, 346.278, 52839.074 24/01/10,13:21:01,08,09,1, 11.9,1,1, 2.839, 10521.210, 346.295, 52839.168 24/01/10,13:21:01,09,09,1, 11.9,1,1, 2.839, 10521.216, 346.312, 52839.199 24/01/10,13:21:01,10,09,1, 11.9,1,1, 2.839, 10521.218, 346.244, 52839.109 24/01/10,13:21:01,11,09,1, 11.9,1,1, 2.839, 10521.206, 346.268, 52839.108 24/01/10,13:21:01,12,09,1, 11.9,1,1, 2.839, 10521.215, 346.287, 52839.146 24/01/10,13:21:01,13,09,1, 11.9,1,1, 2.839, 10521.232, 346.239, 52839.137 24/01/10,13:21:01,14,09,1, 11.9,1,1, 2.839, 10521.204, 346.227, 52839.103 24/01/10,13:21:01,15,09,1, 11.9,1,1, 2.839, 10521.220, 346.284, 52839.122 24/01/10,13:21:01,16,09,1, 11.9,1,1, 2.839, 10521.241, 346.269, 52839.129 24/01/10,13:21:01,17,09,1, 11.9,1,1, 2.839, 10521.243, 346.227, 52839.092 24/01/10,13:21:01,18,09,1, 11.9,1,1, 2.839, 10521.228, 346.211, 52839.103 24/01/10,13:21:01,19,09,1, 11.9,1,1, 2.839, 10521.263, 346.261, 52839.142 24/01/10,13:21:02,00,09,1, 11.9,1,1, 2.842, 10521.260, 346.261, 52839.142 24/01/10,13:21:02,01,09,1, 11.9,1,1, 2.842, 10521.226, 346.174, 52839.057 24/01/10,13:21:02,02,09,1, 11.9,1,1, 2.842, 10521.246, 346.241, 52839.106 24/01/10,13:21:02,03,09,1, 11.9,1,1, 2.842, 10521.272, 346.266, 52839.103 24/01/10,13:21:02,04,09,1, 11.9,1,1, 2.842, 10521.262, 346.174, 52839.030 24/01/10,13:21:02,05,09,1, 11.9,1,1, 2.842, 10521.245, 346.189, 52839.090 24/01/10,13:21:02,06,09,1, 11.9,1,1, 2.842, 10521.260, 346.241, 52839.106 24/01/10,13:21:02,07,09,1, 11.9,1,1, 2.842, 10521.266, 346.181, 52839.067 24/01/10,13:21:02,08,09,1, 11.9,1,1, 2.842, 10521.247, 346.163, 52839.080 24/01/10,13:21:02,09,09,1, 11.9,1,1, 2.842, 10521.260, 346.199, 52839.040 24/01/10,13:21:02,10,09,1, 11.9,1,1, 2.842, 10521.279, 346.186, 52839.076 24/01/10,13:21:02,11,09,1, 11.9,1,1, 2.842, 10521.250, 346.129, 52839.054 24/01/10,13:21:02,12,09,1, 11.9,1,1, 2.842, 10521.275, 346.154, 52839.038 24/01/10,13:21:02,13,09,1, 11.9,1,1, 2.842, 10521.259, 346.189, 52839.103 24/01/10,13:21:02,14,09,1, 11.9,1,1, 2.842, 10521.286, 346.175, 52839.073 24/01/10,13:21:02,15,09,1, 11.9,1,1, 2.842, 10521.287, 346.135, 52839.061 24/01/10,13:21:02,16,09,1, 11.9,1,1, 2.842, 10521.302, 346.133, 52838.892 24/01/10,13:21:02,17,09,1, 11.9,1,1, 2.842, 10521.279, 346.197, 52839.084 24/01/10,13:21:02,18,09,1, 11.9,1,1, 2.842, 10521.275, 346.095, 52839.063 24/01/10,13:21:02,19,09,1, 11.9,1,1, 2.842, 10521.292, 346.124, 52839.038 24/01/10,13:21:03,00,09,1, 11.8,1,1, 2.839, 10521.286, 346.124, 52839.038 24/01/10,13:21:03,01,09,1, 11.8,1,1, 2.839, 10521.320, 346.132, 52839.007 24/01/10,13:21:03,02,09,1, 11.8,1,1, 2.839, 10521.303, 346.103, 52838.999 24/01/10,13:21:03,03,09,1, 11.8,1,1, 2.839, 10521.301, 346.141, 52838.960 24/01/10,13:21:03,04,09,1, 11.8,1,1, 2.839, 10521.304, 346.146, 52839.050 24/01/10,13:21:03,05,09,1, 11.8,1,1, 2.839, 10521.306, 346.122, 52839.027 24/01/10,13:21:03,06,09,1, 11.8,1,1, 2.839, 10521.294, 346.102, 52839.009 24/01/10,13:21:03,07,09,1, 11.8,1,1, 2.839, 10521.329, 346.148, 52839.058 24/01/10,13:21:03,08,09,1, 11.8,1,1, 2.839, 10521.322, 346.099, 52839.019 24/01/10,13:21:03,09,09,1, 11.8,1,1, 2.839, 10521.296, 346.050, 52838.965 24/01/10,13:21:03,10,09,1, 11.8,1,1, 2.839, 10521.326, 346.113, 52839.026 24/01/10,13:21:03,11,09,1, 11.8,1,1, 2.839, 10521.327, 346.111, 52839.027 24/01/10,13:21:03,12,09,1, 11.8,1,1, 2.839, 10521.317, 346.069, 52838.989 24/01/10,13:21:03,13,09,1, 11.8,1,1, 2.839, 10521.309, 346.047, 52838.997 24/01/10,13:21:03,14,09,1, 11.8,1,1, 2.839, 10521.351, 346.085, 52839.047 24/01/10,13:21:03,15,09,1, 11.8,1,1, 2.839, 10521.328, 346.057, 52839.018 24/01/10,13:21:03,16,09,1, 11.8,1,1, 2.839, 10521.307, 346.046, 52838.972 24/01/10,13:21:03,17,09,1, 11.8,1,1, 2.839, 10521.321, 346.092, 52838.988 24/01/10,13:21:03,18,09,1, 11.8,1,1, 2.839, 10521.328, 346.098, 52839.030 24/01/10,13:21:03,19,09,1, 11.8,1,1, 2.839, 10521.339, 346.032, 52838.974 24/01/10,13:21:04,00,09,1, 11.9,1,1, 2.843, 10521.336, 346.032, 52838.974 24/01/10,13:21:04,01,09,1, 11.9,1,1, 2.843, 10521.323, 346.100, 52838.985 24/01/10,13:21:04,02,09,1, 11.9,1,1, 2.843, 10521.333, 346.069, 52838.975 24/01/10,13:21:04,03,09,1, 11.9,1,1, 2.843, 10521.341, 346.013, 52838.984 24/01/10,13:21:04,04,09,1, 11.9,1,1, 2.843, 10521.348, 346.059, 52838.998 24/01/10,13:21:04,05,09,1, 11.9,1,1, 2.843, 10521.361, 346.077, 52839.032 24/01/10,13:21:04,06,09,1, 11.9,1,1, 2.843, 10521.358, 346.007, 52838.967 24/01/10,13:21:04,07,09,1, 11.9,1,1, 2.843, 10521.342, 346.024, 52838.969 24/01/10,13:21:04,08,09,1, 11.9,1,1, 2.843, 10521.372, 346.058, 52838.987 24/01/10,13:21:04,09,09,1, 11.9,1,1, 2.843, 10521.362, 346.055, 52838.948 24/01/10,13:21:04,10,09,1, 11.9,1,1, 2.843, 10521.346, 345.975, 52838.922 24/01/10,13:21:04,11,09,1, 11.9,1,1, 2.843, 10521.366, 346.009, 52838.947 24/01/10,13:21:04,12,09,1, 11.9,1,1, 2.843, 10521.368, 346.026, 52838.925 24/01/10,13:21:04,13,09,1, 11.9,1,1, 2.843, 10521.386, 345.983, 52838.932 24/01/10,13:21:04,14,09,1, 11.9,1,1, 2.843, 10521.364, 345.991, 52838.913 24/01/10,13:21:04,15,09,1, 11.9,1,1, 2.843, 10521.385, 346.029, 52838.955 24/01/10,13:21:04,16,09,1, 11.9,1,1, 2.843, 10521.376, 345.984, 52838.904 24/01/10,13:21:04,17,09,1, 11.9,1,1, 2.843, 10521.353, 345.951, 52838.897 24/01/10,13:21:04,18,09,1, 11.9,1,1, 2.843, 10521.405, 346.005, 52838.944 24/01/10,13:21:04,19,09,1, 11.9,1,1, 2.843, 10521.413, 345.996, 52838.940 24/01/10,13:21:05,00,09,1, 12.0,1,1, 2.843, 10521.411, 345.996, 52838.940 24/01/10,13:21:05,01,09,1, 12.0,1,1, 2.843, 10521.403, 345.966, 52838.896 24/01/10,13:21:05,02,09,1, 12.0,1,1, 2.843, 10521.397, 345.981, 52838.928 24/01/10,13:21:05,03,09,1, 12.0,1,1, 2.843, 10521.402, 345.951, 52838.907 24/01/10,13:21:05,04,09,1, 12.0,1,1, 2.843, 10521.389, 345.920, 52838.911 24/01/10,13:21:05,05,09,1, 12.0,1,1, 2.843, 10521.412, 345.966, 52838.924 24/01/10,13:21:05,06,09,1, 12.0,1,1, 2.843, 10521.424, 345.969, 52838.926 24/01/10,13:21:05,07,09,1, 12.0,1,1, 2.843, 10521.435, 345.901, 52838.887 24/01/10,13:21:05,08,09,1, 12.0,1,1, 2.843, 10521.418, 345.947, 52838.871 24/01/10,13:21:05,09,09,1, 12.0,1,1, 2.843, 10521.447, 345.928, 52838.917 24/01/10,13:21:05,10,09,1, 12.0,1,1, 2.843, 10521.443, 345.912, 52838.895 24/01/10,13:21:05,11,09,1, 12.0,1,1, 2.843, 10521.414, 345.889, 52838.885 24/01/10,13:21:05,12,09,1, 12.0,1,1, 2.843, 10521.406, 345.932, 52838.896 24/01/10,13:21:05,13,09,1, 12.0,1,1, 2.843, 10521.431, 345.938, 52838.915 24/01/10,13:21:05,14,09,1, 12.0,1,1, 2.843, 10521.434, 345.873, 52838.903 24/01/10,13:21:05,15,09,1, 12.0,1,1, 2.843, 10521.413, 345.859, 52838.873 24/01/10,13:21:05,16,09,1, 12.0,1,1, 2.843, 10521.452, 345.926, 52838.953 24/01/10,13:21:05,17,09,1, 12.0,1,1, 2.843, 10521.443, 345.872, 52838.909 24/01/10,13:21:05,18,09,1, 12.0,1,1, 2.843, 10521.426, 345.845, 52838.867 24/01/10,13:21:05,19,09,1, 12.0,1,1, 2.843, 10521.421, 345.876, 52838.917 24/01/10,13:21:06,00,09,1, 11.9,1,1, 2.841, 10521.419, 345.876, 52838.917 24/01/10,13:21:06,01,09,1, 11.9,1,1, 2.841, 10521.431, 345.815, 52838.897 24/01/10,13:21:06,02,09,1, 11.9,1,1, 2.841, 10521.455, 345.837, 52838.905 24/01/10,13:21:06,03,09,1, 11.9,1,1, 2.841, 10521.473, 345.870, 52838.930 24/01/10,13:21:06,04,09,1, 11.9,1,1, 2.841, 10521.463, 345.855, 52838.859 24/01/10,13:21:06,05,09,1, 11.9,1,1, 2.841, 10521.444, 345.802, 52838.850 24/01/10,13:21:06,06,09,1, 11.9,1,1, 2.841, 10521.475, 345.860, 52838.889 24/01/10,13:21:06,07,09,1, 11.9,1,1, 2.841, 10521.467, 345.850, 52838.874 24/01/10,13:21:06,08,09,1, 11.9,1,1, 2.841, 10521.459, 345.800, 52838.878 24/01/10,13:21:06,09,09,1, 11.9,1,1, 2.841, 10521.460, 345.804, 52838.875 24/01/10,13:21:06,10,09,1, 11.9,1,1, 2.841, 10521.470, 345.833, 52838.863 24/01/10,13:21:06,11,09,1, 11.9,1,1, 2.841, 10521.475, 345.808, 52838.907 24/01/10,13:21:06,12,09,1, 11.9,1,1, 2.841, 10521.461, 345.768, 52838.875 24/01/10,13:21:06,13,09,1, 11.9,1,1, 2.841, 10521.471, 345.823, 52838.905 24/01/10,13:21:06,14,09,1, 11.9,1,1, 2.841, 10521.485, 345.823, 52838.879 24/01/10,13:21:06,15,09,1, 11.9,1,1, 2.841, 10521.459, 345.791, 52839.036 24/01/10,13:21:06,16,09,1, 11.9,1,1, 2.841, 10521.471, 345.767, 52838.856 24/01/10,13:21:06,17,09,1, 11.9,1,1, 2.841, 10521.486, 345.844, 52838.929 24/01/10,13:21:06,18,09,1, 11.9,1,1, 2.841, 10521.501, 345.800, 52838.885 24/01/10,13:21:06,19,09,1, 11.9,1,1, 2.841, 10521.496, 345.748, 52838.797 24/01/10,13:21:07,00,09,1, 11.9,1,1, 2.839, 10521.494, 345.748, 52838.797 24/01/10,13:21:07,01,09,1, 11.9,1,1, 2.839, 10521.522, 345.795, 52838.885 24/01/10,13:21:07,02,09,1, 11.9,1,1, 2.839, 10521.511, 345.738, 52838.809 24/01/10,13:21:07,03,09,1, 11.9,1,1, 2.839, 10521.486, 345.751, 52838.794 24/01/10,13:21:07,04,09,1, 11.9,1,1, 2.839, 10521.527, 345.794, 52838.816 24/01/10,13:21:07,05,09,1, 11.9,1,1, 2.839, 10521.525, 345.746, 52838.810 24/01/10,13:21:07,06,09,1, 11.9,1,1, 2.839, 10521.505, 345.704, 52838.813 24/01/10,13:21:07,07,09,1, 11.9,1,1, 2.839, 10521.537, 345.750, 52838.805 24/01/10,13:21:07,08,09,1, 11.9,1,1, 2.839, 10521.521, 345.738, 52838.855 24/01/10,13:21:07,09,09,1, 11.9,1,1, 2.839, 10521.525, 345.711, 52838.790 24/01/10,13:21:07,10,09,1, 11.9,1,1, 2.839, 10521.530, 345.708, 52838.783 24/01/10,13:21:07,11,09,1, 11.9,1,1, 2.839, 10521.525, 345.733, 52838.814 24/01/10,13:21:07,12,09,1, 11.9,1,1, 2.839, 10521.554, 345.705, 52838.836 24/01/10,13:21:07,13,09,1, 11.9,1,1, 2.839, 10521.509, 345.681, 52838.788 24/01/10,13:21:07,14,09,1, 11.9,1,1, 2.839, 10521.517, 345.707, 52838.778 24/01/10,13:21:07,15,09,1, 11.9,1,1, 2.839, 10521.554, 345.741, 52838.831 24/01/10,13:21:07,16,09,1, 11.9,1,1, 2.839, 10521.543, 345.669, 52838.785 24/01/10,13:21:07,17,09,1, 11.9,1,1, 2.839, 10521.531, 345.674, 52838.755 24/01/10,13:21:07,18,09,1, 11.9,1,1, 2.839, 10521.536, 345.701, 52838.781 24/01/10,13:21:07,19,09,1, 11.9,1,1, 2.839, 10521.584, 345.712, 52838.790 24/01/10,13:21:08,00,09,1, 11.9,1,1, 2.839, 10521.578, 345.712, 52838.790 24/01/10,13:21:08,01,09,1, 11.9,1,1, 2.839, 10521.533, 345.675, 52838.783 24/01/10,13:21:08,02,09,1, 11.9,1,1, 2.839, 10521.575, 345.699, 52838.812 24/01/10,13:21:08,03,09,1, 11.9,1,1, 2.839, 10521.552, 345.645, 52838.807 24/01/10,13:21:08,04,09,1, 11.9,1,1, 2.839, 10521.554, 345.637, 52838.782 24/01/10,13:21:08,05,09,1, 11.9,1,1, 2.839, 10521.532, 345.695, 52838.775 24/01/10,13:21:08,06,09,1, 11.9,1,1, 2.839, 10521.544, 345.657, 52838.725 24/01/10,13:21:08,07,09,1, 11.9,1,1, 2.839, 10521.542, 345.586, 52838.712 24/01/10,13:21:08,08,09,1, 11.9,1,1, 2.839, 10521.548, 345.649, 52838.722 24/01/10,13:21:08,09,09,1, 11.9,1,1, 2.839, 10521.570, 345.661, 52838.750 24/01/10,13:21:08,10,09,1, 11.9,1,1, 2.839, 10521.572, 345.617, 52838.751 24/01/10,13:21:08,11,09,1, 11.9,1,1, 2.839, 10521.563, 345.595, 52838.751 24/01/10,13:21:08,12,09,1, 11.9,1,1, 2.839, 10521.586, 345.643, 52838.759 24/01/10,13:21:08,13,09,1, 11.9,1,1, 2.839, 10521.562, 345.617, 52838.746 24/01/10,13:21:08,14,09,1, 11.9,1,1, 2.839, 10521.594, 345.571, 52838.751 24/01/10,13:21:08,15,09,1, 11.9,1,1, 2.839, 10521.579, 345.615, 52838.714 24/01/10,13:21:08,16,09,1, 11.9,1,1, 2.839, 10521.583, 345.624, 52838.745 24/01/10,13:21:08,17,09,1, 11.9,1,1, 2.839, 10521.569, 345.579, 52838.720 24/01/10,13:21:08,18,09,1, 11.9,1,1, 2.839, 10521.600, 345.558, 52838.747 24/01/10,13:21:08,19,09,1, 11.9,1,1, 2.839, 10521.603, 345.615, 52838.710 24/01/10,13:21:09,00,09,1, 11.9,1,1, 2.839, 10521.603, 345.615, 52838.710 24/01/10,13:21:09,01,09,1, 11.9,1,1, 2.839, 10521.571, 345.561, 52838.674 24/01/10,13:21:09,02,09,1, 11.9,1,1, 2.839, 10521.588, 345.557, 52838.717 24/01/10,13:21:09,03,09,1, 11.9,1,1, 2.839, 10521.622, 345.598, 52838.730 24/01/10,13:21:09,04,09,1, 11.9,1,1, 2.839, 10521.616, 345.563, 52838.707 24/01/10,13:21:09,05,09,1, 11.9,1,1, 2.839, 10521.625, 345.553, 52838.683 24/01/10,13:21:09,06,09,1, 11.9,1,1, 2.839, 10521.596, 345.608, 52838.751 24/01/10,13:21:09,07,09,1, 11.9,1,1, 2.839, 10521.617, 345.579, 52838.691 24/01/10,13:21:09,08,09,1, 11.9,1,1, 2.839, 10521.613, 345.520, 52838.642 24/01/10,13:21:09,09,09,1, 11.9,1,1, 2.839, 10521.631, 345.573, 52838.689 24/01/10,13:21:09,10,09,1, 11.9,1,1, 2.839, 10521.642, 345.582, 52838.694 24/01/10,13:21:09,11,09,1, 11.9,1,1, 2.839, 10521.614, 345.526, 52838.654 24/01/10,13:21:09,12,09,1, 11.9,1,1, 2.839, 10521.622, 345.547, 52838.679 24/01/10,13:21:09,13,09,1, 11.9,1,1, 2.839, 10521.625, 345.588, 52838.724 24/01/10,13:21:09,14,09,1, 11.9,1,1, 2.839, 10521.637, 345.530, 52838.672 24/01/10,13:21:09,15,09,1, 11.9,1,1, 2.839, 10521.623, 345.515, 52838.684 24/01/10,13:21:09,16,09,1, 11.9,1,1, 2.839, 10521.648, 345.529, 52838.697 24/01/10,13:21:09,17,09,1, 11.9,1,1, 2.839, 10521.651, 345.546, 52838.715 24/01/10,13:21:09,18,09,1, 11.9,1,1, 2.839, 10521.659, 345.501, 52838.687 24/01/10,13:21:09,19,09,1, 11.9,1,1, 2.839, 10521.625, 345.522, 52838.626 24/01/10,13:21:10,00,09,1, 11.9,1,1, 2.840, 10521.619, 345.522, 52838.626 24/01/10,13:21:10,01,09,1, 11.9,1,1, 2.840, 10521.651, 345.500, 52838.669 24/01/10,13:21:10,02,09,1, 11.9,1,1, 2.840, 10521.626, 345.471, 52838.623 24/01/10,13:21:10,03,09,1, 11.9,1,1, 2.840, 10521.654, 345.504, 52838.679 24/01/10,13:21:10,04,09,1, 11.9,1,1, 2.840, 10521.670, 345.509, 52838.709 24/01/10,13:21:10,05,09,1, 11.9,1,1, 2.840, 10521.663, 345.441, 52838.644 24/01/10,13:21:10,06,09,1, 11.9,1,1, 2.840, 10521.664, 345.469, 52838.665 24/01/10,13:21:10,07,09,1, 11.9,1,1, 2.840, 10521.667, 345.509, 52838.686 24/01/10,13:21:10,08,09,1, 11.9,1,1, 2.840, 10521.694, 345.477, 52838.654 24/01/10,13:21:10,09,09,1, 11.9,1,1, 2.840, 10521.673, 345.432, 52838.590 24/01/10,13:21:10,10,09,1, 11.9,1,1, 2.840, 10521.672, 345.511, 52838.642 24/01/10,13:21:10,11,09,1, 11.9,1,1, 2.840, 10521.698, 345.498, 52838.695 24/01/10,13:21:10,12,09,1, 11.9,1,1, 2.840, 10521.678, 345.396, 52838.610 24/01/10,13:21:10,13,09,1, 11.9,1,1, 2.840, 10521.689, 345.438, 52838.650 24/01/10,13:21:10,14,09,1, 11.9,1,1, 2.840, 10521.684, 345.485, 52838.678 24/01/10,13:21:10,15,09,1, 11.9,1,1, 2.840, 10521.716, 345.437, 52838.639 24/01/10,13:21:10,16,09,1, 11.9,1,1, 2.840, 10521.677, 345.424, 52838.610 24/01/10,13:21:10,17,09,1, 11.9,1,1, 2.840, 10521.700, 345.460, 52838.645 24/01/10,13:21:10,18,09,1, 11.9,1,1, 2.840, 10521.695, 345.436, 52838.649 24/01/10,13:21:10,19,09,1, 11.9,1,1, 2.840, 10521.705, 345.380, 52838.587 24/01/10,13:21:11,00,09,1, 11.8,1,1, 2.839, 10521.703, 345.380, 52838.587 24/01/10,13:21:11,01,09,1, 11.8,1,1, 2.839, 10521.712, 345.429, 52838.593 24/01/10,13:21:11,02,09,1, 11.8,1,1, 2.839, 10521.716, 345.420, 52838.668 24/01/10,13:21:11,03,09,1, 11.8,1,1, 2.839, 10521.700, 345.367, 52838.606 24/01/10,13:21:11,04,09,1, 11.8,1,1, 2.839, 10521.721, 345.413, 52838.553 24/01/10,13:21:11,05,09,1, 11.8,1,1, 2.839, 10521.712, 345.414, 52838.654 24/01/10,13:21:11,06,09,1, 11.8,1,1, 2.839, 10521.715, 345.379, 52838.615 24/01/10,13:21:11,07,09,1, 11.8,1,1, 2.839, 10521.736, 345.395, 52838.678 24/01/10,13:21:11,08,09,1, 11.8,1,1, 2.839, 10521.714, 345.432, 52838.822 24/01/10,13:21:11,09,09,1, 11.8,1,1, 2.839, 10521.751, 345.376, 52838.591 24/01/10,13:21:11,10,09,1, 11.8,1,1, 2.839, 10521.725, 345.351, 52838.598 24/01/10,13:21:11,11,09,1, 11.8,1,1, 2.839, 10521.733, 345.378, 52838.585 24/01/10,13:21:11,12,09,1, 11.8,1,1, 2.839, 10521.747, 345.382, 52838.544 24/01/10,13:21:11,13,09,1, 11.8,1,1, 2.839, 10521.722, 345.331, 52838.543 24/01/10,13:21:11,14,09,1, 11.8,1,1, 2.839, 10521.734, 345.364, 52838.570 24/01/10,13:21:11,15,09,1, 11.8,1,1, 2.839, 10521.746, 345.401, 52838.641 24/01/10,13:21:11,16,09,1, 11.8,1,1, 2.839, 10521.772, 345.341, 52838.607 24/01/10,13:21:11,17,09,1, 11.8,1,1, 2.839, 10521.742, 345.311, 52838.548 24/01/10,13:21:11,18,09,1, 11.8,1,1, 2.839, 10521.747, 345.390, 52838.688 24/01/10,13:21:11,19,09,1, 11.8,1,1, 2.839, 10521.753, 345.354, 52838.569 24/01/10,13:21:12,00,09,1, 11.9,1,1, 2.843, 10521.753, 345.354, 52838.569 24/01/10,13:21:12,01,09,1, 11.9,1,1, 2.843, 10521.764, 345.368, 52838.581 24/01/10,13:21:12,02,09,1, 11.9,1,1, 2.843, 10521.769, 345.392, 52838.590 24/01/10,13:21:12,03,09,1, 11.9,1,1, 2.843, 10521.784, 345.306, 52838.569 24/01/10,13:21:12,04,09,1, 11.9,1,1, 2.843, 10521.770, 345.305, 52838.550 24/01/10,13:21:12,05,09,1, 11.9,1,1, 2.843, 10521.782, 345.362, 52838.614 24/01/10,13:21:12,06,09,1, 11.9,1,1, 2.843, 10521.783, 345.354, 52838.628 24/01/10,13:21:12,07,09,1, 11.9,1,1, 2.843, 10521.770, 345.330, 52838.591 24/01/10,13:21:12,08,09,1, 11.9,1,1, 2.843, 10521.787, 345.315, 52838.565 24/01/10,13:21:12,09,09,1, 11.9,1,1, 2.843, 10521.799, 345.331, 52838.460 24/01/10,13:21:12,10,09,1, 11.9,1,1, 2.843, 10521.798, 345.313, 52838.556 24/01/10,13:21:12,11,09,1, 11.9,1,1, 2.843, 10521.776, 345.285, 52838.557 24/01/10,13:21:12,12,09,1, 11.9,1,1, 2.843, 10521.807, 345.341, 52838.599 24/01/10,13:21:12,13,09,1, 11.9,1,1, 2.843, 10521.818, 345.310, 52838.598 24/01/10,13:21:12,14,09,1, 11.9,1,1, 2.843, 10521.780, 345.263, 52838.553 24/01/10,13:21:12,15,09,1, 11.9,1,1, 2.843, 10521.782, 345.302, 52838.563 24/01/10,13:21:12,16,09,1, 11.9,1,1, 2.843, 10521.809, 345.331, 52838.592 24/01/10,13:21:12,17,09,1, 11.9,1,1, 2.843, 10521.828, 345.273, 52838.562 24/01/10,13:21:12,18,09,1, 11.9,1,1, 2.843, 10521.793, 345.271, 52838.542 24/01/10,13:21:12,19,09,1, 11.9,1,1, 2.843, 10521.826, 345.341, 52838.592 24/01/10,13:21:13,00,09,1, 11.9,1,1, 2.838, 10521.820, 345.341, 52838.592 24/01/10,13:21:13,01,09,1, 11.9,1,1, 2.838, 10521.821, 345.251, 52838.541 24/01/10,13:21:13,02,09,1, 11.9,1,1, 2.838, 10521.829, 345.291, 52838.561 24/01/10,13:21:13,03,09,1, 11.9,1,1, 2.838, 10521.829, 345.300, 52838.551 24/01/10,13:21:13,04,09,1, 11.9,1,1, 2.838, 10521.821, 345.259, 52838.510 24/01/10,13:21:13,05,09,1, 11.9,1,1, 2.838, 10521.812, 345.286, 52838.511 24/01/10,13:21:13,06,09,1, 11.9,1,1, 2.838, 10521.830, 345.295, 52838.535 24/01/10,13:21:13,07,09,1, 11.9,1,1, 2.838, 10521.824, 345.263, 52838.510 24/01/10,13:21:13,08,09,1, 11.9,1,1, 2.838, 10521.834, 345.237, 52838.510 24/01/10,13:21:13,09,09,1, 11.9,1,1, 2.838, 10521.846, 345.279, 52838.492 24/01/10,13:21:13,10,09,1, 11.9,1,1, 2.838, 10521.855, 345.255, 52838.555 24/01/10,13:21:13,11,09,1, 11.9,1,1, 2.838, 10521.866, 345.221, 52838.548 24/01/10,13:21:13,12,09,1, 11.9,1,1, 2.838, 10521.844, 345.236, 52838.455 24/01/10,13:21:13,13,09,1, 11.9,1,1, 2.838, 10521.860, 345.290, 52838.565 24/01/10,13:21:13,14,09,1, 11.9,1,1, 2.838, 10521.865, 345.213, 52838.511 24/01/10,13:21:13,15,09,1, 11.9,1,1, 2.838, 10521.854, 345.205, 52838.480 24/01/10,13:21:13,16,09,1, 11.9,1,1, 2.838, 10521.850, 345.224, 52838.454 24/01/10,13:21:13,17,09,1, 11.9,1,1, 2.838, 10521.854, 345.225, 52838.550 24/01/10,13:21:13,18,09,1, 11.9,1,1, 2.838, 10521.868, 345.183, 52838.466 24/01/10,13:21:13,19,09,1, 11.9,1,1, 2.838, 10521.868, 345.202, 52838.470 24/01/10,13:21:14,00,09,1, 12.0,1,1, 2.840, 10521.861, 345.202, 52838.470 24/01/10,13:21:14,01,09,1, 12.0,1,1, 2.840, 10521.875, 345.179, 52838.542 24/01/10,13:21:14,02,09,1, 12.0,1,1, 2.840, 10521.865, 345.166, 52838.520 24/01/10,13:21:14,03,09,1, 12.0,1,1, 2.840, 10521.900, 345.214, 52838.518 24/01/10,13:21:14,04,09,1, 12.0,1,1, 2.840, 10521.902, 345.203, 52838.609 24/01/10,13:21:14,05,09,1, 12.0,1,1, 2.840, 10521.874, 345.160, 52838.497 24/01/10,13:21:14,06,09,1, 12.0,1,1, 2.840, 10521.910, 345.175, 52838.572 24/01/10,13:21:14,07,09,1, 12.0,1,1, 2.840, 10521.917, 345.210, 52838.565 24/01/10,13:21:14,08,09,1, 12.0,1,1, 2.840, 10521.904, 345.161, 52838.488 24/01/10,13:21:14,09,09,1, 12.0,1,1, 2.840, 10521.897, 345.148, 52838.474 24/01/10,13:21:14,10,09,1, 12.0,1,1, 2.840, 10521.890, 345.186, 52838.411 24/01/10,13:21:14,11,09,1, 12.0,1,1, 2.840, 10521.926, 345.140, 52838.454 24/01/10,13:21:14,12,09,1, 12.0,1,1, 2.840, 10521.911, 345.127, 52838.374 24/01/10,13:21:14,13,09,1, 12.0,1,1, 2.840, 10521.910, 345.205, 52838.483 24/01/10,13:21:14,14,09,1, 12.0,1,1, 2.840, 10521.931, 345.193, 52838.531 24/01/10,13:21:14,15,09,1, 12.0,1,1, 2.840, 10521.927, 345.121, 52838.489 24/01/10,13:21:14,16,09,1, 12.0,1,1, 2.840, 10521.915, 345.171, 52838.458 24/01/10,13:21:14,17,09,1, 12.0,1,1, 2.840, 10521.925, 345.170, 52838.461 24/01/10,13:21:14,18,09,1, 12.0,1,1, 2.840, 10521.950, 345.119, 52838.423 24/01/10,13:21:14,19,09,1, 12.0,1,1, 2.840, 10521.923, 345.123, 52838.419 24/01/10,13:21:15,00,09,1, 12.0,1,1, 2.841, 10521.920, 345.123, 52838.419 24/01/10,13:21:15,01,09,1, 12.0,1,1, 2.841, 10521.939, 345.127, 52838.442 24/01/10,13:21:15,02,09,1, 12.0,1,1, 2.841, 10521.916, 345.080, 52838.410 24/01/10,13:21:15,03,09,1, 12.0,1,1, 2.841, 10521.954, 345.136, 52838.400 24/01/10,13:21:15,04,09,1, 12.0,1,1, 2.841, 10521.961, 345.159, 52838.532 24/01/10,13:21:15,05,09,1, 12.0,1,1, 2.841, 10521.958, 345.076, 52838.386 24/01/10,13:21:15,06,09,1, 12.0,1,1, 2.841, 10521.954, 345.088, 52838.473 24/01/10,13:21:15,07,09,1, 12.0,1,1, 2.841, 10521.953, 345.131, 52838.459 24/01/10,13:21:15,08,09,1, 12.0,1,1, 2.841, 10521.964, 345.092, 52838.416 24/01/10,13:21:15,09,09,1, 12.0,1,1, 2.841, 10521.968, 345.043, 52838.446 24/01/10,13:21:15,10,09,1, 12.0,1,1, 2.841, 10521.943, 345.096, 52838.493 24/01/10,13:21:15,11,09,1, 12.0,1,1, 2.841, 10521.995, 345.084, 52838.354 24/01/10,13:21:15,12,09,1, 12.0,1,1, 2.841, 10521.984, 345.047, 52838.387 24/01/10,13:21:15,13,09,1, 12.0,1,1, 2.841, 10521.992, 345.057, 52838.457 24/01/10,13:21:15,14,09,1, 12.0,1,1, 2.841, 10521.992, 345.119, 52838.484 24/01/10,13:21:15,15,09,1, 12.0,1,1, 2.841, 10521.991, 345.058, 52838.404 24/01/10,13:21:15,16,09,1, 12.0,1,1, 2.841, 10521.971, 345.051, 52838.337 24/01/10,13:21:15,17,09,1, 12.0,1,1, 2.841, 10521.977, 345.103, 52838.454 24/01/10,13:21:15,18,09,1, 12.0,1,1, 2.841, 10522.005, 345.096, 52838.466 24/01/10,13:21:15,19,09,1, 12.0,1,1, 2.841, 10521.997, 345.015, 52838.357 24/01/10,13:21:16,00,09,1, 11.8,1,1, 2.842, 10521.995, 345.015, 52838.357 24/01/10,13:21:16,01,09,1, 11.8,1,1, 2.842, 10522.005, 345.101, 52838.384 24/01/10,13:21:16,02,09,1, 11.8,1,1, 2.842, 10522.026, 345.033, 52838.354 24/01/10,13:21:16,03,09,1, 11.8,1,1, 2.842, 10522.014, 345.025, 52838.363 24/01/10,13:21:16,04,09,1, 11.8,1,1, 2.842, 10522.004, 345.053, 52838.412 24/01/10,13:21:16,05,09,1, 11.8,1,1, 2.842, 10522.015, 345.038, 52838.434 24/01/10,13:21:16,06,09,1, 11.8,1,1, 2.842, 10522.012, 344.984, 52838.293 24/01/10,13:21:16,07,09,1, 11.8,1,1, 2.842, 10522.015, 345.047, 52838.407 24/01/10,13:21:16,08,09,1, 11.8,1,1, 2.842, 10522.027, 345.069, 52838.425 24/01/10,13:21:16,09,09,1, 11.8,1,1, 2.842, 10522.002, 344.986, 52838.370 24/01/10,13:21:16,10,09,1, 11.8,1,1, 2.842, 10522.000, 344.992, 52838.335 24/01/10,13:21:16,11,09,1, 11.8,1,1, 2.842, 10522.063, 345.037, 52838.345 24/01/10,13:21:16,12,09,1, 11.8,1,1, 2.842, 10522.052, 344.981, 52838.396 24/01/10,13:21:16,13,09,1, 11.8,1,1, 2.842, 10522.051, 344.969, 52838.351 24/01/10,13:21:16,14,09,1, 11.8,1,1, 2.842, 10522.050, 345.016, 52838.377 24/01/10,13:21:16,15,09,1, 11.8,1,1, 2.842, 10522.047, 344.996, 52838.417 24/01/10,13:21:16,16,09,1, 11.8,1,1, 2.842, 10522.066, 344.976, 52838.364 24/01/10,13:21:16,17,09,1, 11.8,1,1, 2.842, 10522.040, 344.961, 52838.387 24/01/10,13:21:16,18,09,1, 11.8,1,1, 2.842, 10522.074, 345.026, 52838.384 24/01/10,13:21:16,19,09,1, 11.8,1,1, 2.842, 10522.075, 344.989, 52838.319 24/01/10,13:21:17,00,09,1, 11.9,1,1, 2.843, 10522.070, 344.989, 52838.319 24/01/10,13:21:17,01,09,1, 11.9,1,1, 2.843, 10522.078, 344.987, 52838.344 24/01/10,13:21:17,02,09,1, 11.9,1,1, 2.843, 10522.054, 344.999, 52838.293 24/01/10,13:21:17,03,09,1, 11.9,1,1, 2.843, 10522.058, 344.923, 52838.314 24/01/10,13:21:17,04,09,1, 11.9,1,1, 2.843, 10522.082, 344.937, 52838.293 24/01/10,13:21:17,05,09,1, 11.9,1,1, 2.843, 10522.088, 344.955, 52838.302 24/01/10,13:21:17,06,09,1, 11.9,1,1, 2.843, 10522.097, 344.961, 52838.380 24/01/10,13:21:17,07,09,1, 11.9,1,1, 2.843, 10522.082, 344.919, 52838.336 24/01/10,13:21:17,08,09,1, 11.9,1,1, 2.843, 10522.098, 344.962, 52838.340 24/01/10,13:21:17,09,09,1, 11.9,1,1, 2.843, 10522.115, 344.944, 52838.427 24/01/10,13:21:17,10,09,1, 11.9,1,1, 2.843, 10522.119, 344.893, 52838.341 24/01/10,13:21:17,11,09,1, 11.9,1,1, 2.843, 10522.107, 344.920, 52838.279 24/01/10,13:21:17,12,09,1, 11.9,1,1, 2.843, 10522.114, 344.932, 52838.371 24/01/10,13:21:17,13,09,1, 11.9,1,1, 2.843, 10522.118, 344.924, 52838.316 24/01/10,13:21:17,14,09,1, 11.9,1,1, 2.843, 10522.089, 344.864, 52838.355 24/01/10,13:21:17,15,09,1, 11.9,1,1, 2.843, 10522.117, 344.919, 52838.372 24/01/10,13:21:17,16,09,1, 11.9,1,1, 2.843, 10522.138, 344.923, 52838.326 24/01/10,13:21:17,17,09,1, 11.9,1,1, 2.843, 10522.126, 344.857, 52838.271 24/01/10,13:21:17,18,09,1, 11.9,1,1, 2.843, 10522.132, 344.895, 52838.315 24/01/10,13:21:17,19,09,1, 11.9,1,1, 2.843, 10522.147, 344.905, 52838.303 24/01/10,13:21:18,00,09,1, 11.9,1,1, 2.846, 10522.145, 344.905, 52838.303 24/01/10,13:21:18,01,09,1, 11.9,1,1, 2.846, 10522.123, 344.854, 52838.289 24/01/10,13:21:18,02,09,1, 11.9,1,1, 2.846, 10522.149, 344.896, 52838.326 24/01/10,13:21:18,03,09,1, 11.9,1,1, 2.846, 10522.158, 344.933, 52838.394 24/01/10,13:21:18,04,09,1, 11.9,1,1, 2.846, 10522.165, 344.832, 52838.297 24/01/10,13:21:18,05,09,1, 11.9,1,1, 2.846, 10522.132, 344.859, 52838.327 24/01/10,13:21:18,06,09,1, 11.9,1,1, 2.846, 10522.133, 344.892, 52838.324 24/01/10,13:21:18,07,09,1, 11.9,1,1, 2.846, 10522.146, 344.843, 52838.240 24/01/10,13:21:18,08,09,1, 11.9,1,1, 2.846, 10522.155, 344.834, 52838.329 24/01/10,13:21:18,09,09,1, 11.9,1,1, 2.846, 10522.169, 344.857, 52838.266 24/01/10,13:21:18,10,09,1, 11.9,1,1, 2.846, 10522.160, 344.863, 52838.286 24/01/10,13:21:18,11,09,1, 11.9,1,1, 2.846, 10522.176, 344.819, 52838.336 24/01/10,13:21:18,12,09,1, 11.9,1,1, 2.846, 10522.137, 344.842, 52838.250 24/01/10,13:21:18,13,09,1, 11.9,1,1, 2.846, 10522.173, 344.857, 52838.293 24/01/10,13:21:18,14,09,1, 11.9,1,1, 2.846, 10522.183, 344.834, 52838.288 24/01/10,13:21:18,15,09,1, 11.9,1,1, 2.846, 10522.145, 344.800, 52838.295 24/01/10,13:21:18,16,09,1, 11.9,1,1, 2.846, 10522.194, 344.830, 52838.294 24/01/10,13:21:18,17,09,1, 11.9,1,1, 2.846, 10522.181, 344.849, 52838.302 24/01/10,13:21:18,18,09,1, 11.9,1,1, 2.846, 10522.176, 344.814, 52838.279 24/01/10,13:21:18,19,09,1, 11.9,1,1, 2.846, 10522.167, 344.825, 52838.265 24/01/10,13:21:19,00,09,1, 11.9,1,1, 2.842, 10522.162, 344.825, 52838.265 24/01/10,13:21:19,01,09,1, 11.9,1,1, 2.842, 10522.199, 344.802, 52838.288 24/01/10,13:21:19,02,09,1, 11.9,1,1, 2.842, 10522.193, 344.777, 52838.255 24/01/10,13:21:19,03,09,1, 11.9,1,1, 2.842, 10522.204, 344.827, 52838.258 24/01/10,13:21:19,04,09,1, 11.9,1,1, 2.842, 10522.217, 344.816, 52838.256 24/01/10,13:21:19,05,09,1, 11.9,1,1, 2.842, 10522.213, 344.756, 52838.240 24/01/10,13:21:19,06,09,1, 11.9,1,1, 2.842, 10522.203, 344.798, 52838.234 24/01/10,13:21:19,07,09,1, 11.9,1,1, 2.842, 10522.234, 344.828, 52838.280 24/01/10,13:21:19,08,09,1, 11.9,1,1, 2.842, 10522.211, 344.771, 52838.222 24/01/10,13:21:19,09,09,1, 11.9,1,1, 2.842, 10522.223, 344.761, 52838.236 24/01/10,13:21:19,10,09,1, 11.9,1,1, 2.842, 10522.231, 344.837, 52838.282 24/01/10,13:21:19,11,09,1, 11.9,1,1, 2.842, 10522.244, 344.805, 52838.263 24/01/10,13:21:19,12,09,1, 11.9,1,1, 2.842, 10522.219, 344.761, 52838.266 24/01/10,13:21:19,13,09,1, 11.9,1,1, 2.842, 10522.246, 344.791, 52838.254 24/01/10,13:21:19,14,09,1, 11.9,1,1, 2.842, 10522.235, 344.776, 52838.246 24/01/10,13:21:19,15,09,1, 11.9,1,1, 2.842, 10522.227, 344.744, 52838.251 24/01/10,13:21:19,16,09,1, 11.9,1,1, 2.842, 10522.227, 344.740, 52838.237 24/01/10,13:21:19,17,09,1, 11.9,1,1, 2.842, 10522.237, 344.766, 52838.259 24/01/10,13:21:19,18,09,1, 11.9,1,1, 2.842, 10522.248, 344.771, 52838.236 24/01/10,13:21:19,19,09,1, 11.9,1,1, 2.842, 10522.246, 344.729, 52838.214 24/01/10,13:21:20,00,09,1, 11.9,1,1, 2.842, 10522.245, 344.729, 52838.214 24/01/10,13:21:20,01,09,1, 11.9,1,1, 2.842, 10522.231, 344.766, 52838.258 24/01/10,13:21:20,02,09,1, 11.9,1,1, 2.842, 10522.282, 344.721, 52838.245 24/01/10,13:21:20,03,09,1, 11.9,1,1, 2.842, 10522.259, 344.708, 52838.229 24/01/10,13:21:20,04,09,1, 11.9,1,1, 2.842, 10522.250, 344.776, 52838.238 24/01/10,13:21:20,05,09,1, 11.9,1,1, 2.842, 10522.283, 344.747, 52838.209 24/01/10,13:21:20,06,09,1, 11.9,1,1, 2.842, 10522.270, 344.717, 52838.237 24/01/10,13:21:20,07,09,1, 11.9,1,1, 2.842, 10522.286, 344.744, 52838.206 24/01/10,13:21:20,08,09,1, 11.9,1,1, 2.842, 10522.303, 344.771, 52838.192 24/01/10,13:21:20,09,09,1, 11.9,1,1, 2.842, 10522.260, 344.699, 52838.136 24/01/10,13:21:20,10,09,1, 11.9,1,1, 2.842, 10522.272, 344.725, 52838.224 24/01/10,13:21:20,11,09,1, 11.9,1,1, 2.842, 10522.292, 344.744, 52838.142 24/01/10,13:21:20,12,09,1, 11.9,1,1, 2.842, 10522.314, 344.723, 52838.162 24/01/10,13:21:20,13,09,1, 11.9,1,1, 2.842, 10522.286, 344.668, 52838.121 24/01/10,13:21:20,14,09,1, 11.9,1,1, 2.842, 10522.285, 344.714, 52838.109 24/01/10,13:21:20,15,09,1, 11.9,1,1, 2.842, 10522.343, 344.730, 52838.177 24/01/10,13:21:20,16,09,1, 11.9,1,1, 2.842, 10522.307, 344.687, 52838.219 24/01/10,13:21:20,17,09,1, 11.9,1,1, 2.842, 10522.301, 344.672, 52838.203 24/01/10,13:21:20,18,09,1, 11.9,1,1, 2.842, 10522.312, 344.689, 52838.125 24/01/10,13:21:20,19,09,1, 11.9,1,1, 2.842, 10522.327, 344.679, 52838.214 24/01/10,13:21:21,00,09,1, 11.9,1,1, 2.839, 10522.320, 344.679, 52838.214 24/01/10,13:21:21,01,09,1, 11.9,1,1, 2.839, 10522.317, 344.688, 52838.169 24/01/10,13:21:21,02,09,1, 11.9,1,1, 2.839, 10522.333, 344.713, 52838.203 24/01/10,13:21:21,03,09,1, 11.9,1,1, 2.839, 10522.322, 344.653, 52838.111 24/01/10,13:21:21,04,09,1, 11.9,1,1, 2.839, 10522.298, 344.649, 52838.101 24/01/10,13:21:21,05,09,1, 11.9,1,1, 2.839, 10522.316, 344.697, 52838.173 24/01/10,13:21:21,06,09,1, 11.9,1,1, 2.839, 10522.337, 344.659, 52838.155 24/01/10,13:21:21,07,09,1, 11.9,1,1, 2.839, 10522.331, 344.624, 52838.121 24/01/10,13:21:21,08,09,1, 11.9,1,1, 2.839, 10522.335, 344.682, 52838.219 24/01/10,13:21:21,09,09,1, 11.9,1,1, 2.839, 10522.356, 344.685, 52838.216 24/01/10,13:21:21,10,09,1, 11.9,1,1, 2.839, 10522.343, 344.611, 52838.050 24/01/10,13:21:21,11,09,1, 11.9,1,1, 2.839, 10522.347, 344.628, 52838.102 24/01/10,13:21:21,12,09,1, 11.9,1,1, 2.839, 10522.369, 344.652, 52838.123 24/01/10,13:21:21,13,09,1, 11.9,1,1, 2.839, 10522.380, 344.614, 52838.141 24/01/10,13:21:21,14,09,1, 11.9,1,1, 2.839, 10522.358, 344.611, 52838.099 24/01/10,13:21:21,15,09,1, 11.9,1,1, 2.839, 10522.390, 344.657, 52838.202 24/01/10,13:21:21,16,09,1, 11.9,1,1, 2.839, 10522.397, 344.626, 52838.072 24/01/10,13:21:21,17,09,1, 11.9,1,1, 2.839, 10522.372, 344.611, 52838.103 24/01/10,13:21:21,18,09,1, 11.9,1,1, 2.839, 10522.359, 344.620, 52838.084 24/01/10,13:21:21,19,09,1, 11.9,1,1, 2.839, 10522.413, 344.656, 52838.109 24/01/10,13:21:22,00,09,1, 11.9,1,1, 2.840, 10522.412, 344.656, 52838.109 24/01/10,13:21:22,01,09,1, 11.9,1,1, 2.840, 10522.390, 344.596, 52838.034 24/01/10,13:21:22,02,09,1, 11.9,1,1, 2.840, 10522.384, 344.608, 52838.064 24/01/10,13:21:22,03,09,1, 11.9,1,1, 2.840, 10522.384, 344.605, 52838.149 24/01/10,13:21:22,04,09,1, 11.9,1,1, 2.840, 10522.377, 344.578, 52838.121 24/01/10,13:21:22,05,09,1, 11.9,1,1, 2.840, 10522.395, 344.582, 52838.060 24/01/10,13:21:22,06,09,1, 11.9,1,1, 2.840, 10522.388, 344.605, 52838.172 24/01/10,13:21:22,07,09,1, 11.9,1,1, 2.840, 10522.392, 344.566, 52838.178 24/01/10,13:21:22,08,09,1, 11.9,1,1, 2.840, 10522.380, 344.571, 52838.166 24/01/10,13:21:22,09,09,1, 11.9,1,1, 2.840, 10522.400, 344.634, 52838.122 24/01/10,13:21:22,10,09,1, 11.9,1,1, 2.840, 10522.422, 344.620, 52838.140 24/01/10,13:21:22,11,09,1, 11.9,1,1, 2.840, 10522.399, 344.534, 52838.020 24/01/10,13:21:22,12,09,1, 11.9,1,1, 2.840, 10522.426, 344.552, 52838.041 24/01/10,13:21:22,13,09,1, 11.9,1,1, 2.840, 10522.424, 344.591, 52838.183 24/01/10,13:21:22,14,09,1, 11.9,1,1, 2.840, 10522.405, 344.546, 52838.094 24/01/10,13:21:22,15,09,1, 11.9,1,1, 2.840, 10522.419, 344.544, 52838.073 24/01/10,13:21:22,16,09,1, 11.9,1,1, 2.840, 10522.398, 344.578, 52838.134 24/01/10,13:21:22,17,09,1, 11.9,1,1, 2.840, 10522.436, 344.522, 52838.095 24/01/10,13:21:22,18,09,1, 11.9,1,1, 2.840, 10522.409, 344.475, 52838.057 24/01/10,13:21:22,19,09,1, 11.9,1,1, 2.840, 10522.424, 344.536, 52838.008 24/01/10,13:21:23,00,09,1, 11.8,1,1, 2.840, 10522.420, 344.536, 52838.008 24/01/10,13:21:23,01,09,1, 11.8,1,1, 2.840, 10522.438, 344.509, 52838.058 24/01/10,13:21:23,02,09,1, 11.8,1,1, 2.840, 10522.414, 344.499, 52838.093 24/01/10,13:21:23,03,09,1, 11.8,1,1, 2.840, 10522.440, 344.574, 52838.042 24/01/10,13:21:23,04,09,1, 11.8,1,1, 2.840, 10522.466, 344.535, 52838.087 24/01/10,13:21:23,05,09,1, 11.8,1,1, 2.840, 10522.417, 344.468, 52838.053 24/01/10,13:21:23,06,09,1, 11.8,1,1, 2.840, 10522.461, 344.502, 52838.039 24/01/10,13:21:23,07,09,1, 11.8,1,1, 2.840, 10522.461, 344.553, 52838.114 24/01/10,13:21:23,08,09,1, 11.8,1,1, 2.840, 10522.443, 344.479, 52838.099 24/01/10,13:21:23,09,09,1, 11.8,1,1, 2.840, 10522.448, 344.506, 52838.097 24/01/10,13:21:23,10,09,1, 11.8,1,1, 2.840, 10522.482, 344.538, 52838.020 24/01/10,13:21:23,11,09,1, 11.8,1,1, 2.840, 10522.456, 344.513, 52838.041 24/01/10,13:21:23,12,09,1, 11.8,1,1, 2.840, 10522.469, 344.474, 52837.987 24/01/10,13:21:23,13,09,1, 11.8,1,1, 2.840, 10522.446, 344.507, 52838.023 24/01/10,13:21:23,14,09,1, 11.8,1,1, 2.840, 10522.461, 344.507, 52838.054 24/01/10,13:21:23,15,09,1, 11.8,1,1, 2.840, 10522.468, 344.474, 52838.008 24/01/10,13:21:23,16,09,1, 11.8,1,1, 2.840, 10522.461, 344.474, 52837.987 24/01/10,13:21:23,17,09,1, 11.8,1,1, 2.840, 10522.488, 344.518, 52838.042 24/01/10,13:21:23,18,09,1, 11.8,1,1, 2.840, 10522.478, 344.488, 52838.106 24/01/10,13:21:23,19,09,1, 11.8,1,1, 2.840, 10522.447, 344.468, 52838.042 24/01/10,13:21:24,00,09,1, 11.9,1,1, 2.841, 10522.445, 344.468, 52838.042 24/01/10,13:21:24,01,09,1, 11.9,1,1, 2.841, 10522.485, 344.504, 52838.013 24/01/10,13:21:24,02,09,1, 11.9,1,1, 2.841, 10522.491, 344.440, 52838.022 24/01/10,13:21:24,03,09,1, 11.9,1,1, 2.841, 10522.488, 344.442, 52837.998 24/01/10,13:21:24,04,09,1, 11.9,1,1, 2.841, 10522.506, 344.487, 52838.048 24/01/10,13:21:24,05,09,1, 11.9,1,1, 2.841, 10522.507, 344.454, 52837.951 24/01/10,13:21:24,06,09,1, 11.9,1,1, 2.841, 10522.481, 344.430, 52838.002 24/01/10,13:21:24,07,09,1, 11.9,1,1, 2.841, 10522.487, 344.480, 52837.822 24/01/10,13:21:24,08,09,1, 11.9,1,1, 2.841, 10522.499, 344.469, 52838.060 24/01/10,13:21:24,09,09,1, 11.9,1,1, 2.841, 10522.490, 344.414, 52838.066 24/01/10,13:21:24,10,09,1, 11.9,1,1, 2.841, 10522.483, 344.446, 52838.018 24/01/10,13:21:24,11,09,1, 11.9,1,1, 2.841, 10522.509, 344.484, 52837.995 24/01/10,13:21:24,12,09,1, 11.9,1,1, 2.841, 10522.510, 344.438, 52837.956 24/01/10,13:21:24,13,09,1, 11.9,1,1, 2.841, 10522.486, 344.433, 52837.913 24/01/10,13:21:24,14,09,1, 11.9,1,1, 2.841, 10522.496, 344.468, 52837.999 24/01/10,13:21:24,15,09,1, 11.9,1,1, 2.841, 10522.534, 344.455, 52838.046 24/01/10,13:21:24,16,09,1, 11.9,1,1, 2.841, 10522.486, 344.388, 52837.920 24/01/10,13:21:24,17,09,1, 11.9,1,1, 2.841, 10522.508, 344.439, 52837.967 24/01/10,13:21:24,18,09,1, 11.9,1,1, 2.841, 10522.509, 344.464, 52837.999 24/01/10,13:21:24,19,09,1, 11.9,1,1, 2.841, 10522.517, 344.428, 52837.935 24/01/10,13:21:25,00,09,1, 11.8,1,1, 2.845, 10522.512, 344.428, 52837.935 24/01/10,13:21:25,01,09,1, 11.8,1,1, 2.845, 10522.538, 344.458, 52837.959 24/01/10,13:21:25,02,09,1, 11.8,1,1, 2.845, 10522.532, 344.477, 52838.080 24/01/10,13:21:25,03,09,1, 11.8,1,1, 2.845, 10522.533, 344.421, 52838.033 24/01/10,13:21:25,04,09,1, 11.8,1,1, 2.845, 10522.543, 344.399, 52837.893 24/01/10,13:21:25,05,09,1, 11.8,1,1, 2.845, 10522.561, 344.445, 52837.972 24/01/10,13:21:25,06,09,1, 11.8,1,1, 2.845, 10522.554, 344.394, 52837.926 24/01/10,13:21:25,07,09,1, 11.8,1,1, 2.845, 10522.524, 344.390, 52837.928 24/01/10,13:21:25,08,09,1, 11.8,1,1, 2.845, 10522.563, 344.446, 52838.003 24/01/10,13:21:25,09,09,1, 11.8,1,1, 2.845, 10522.533, 344.422, 52837.990 24/01/10,13:21:25,10,09,1, 11.8,1,1, 2.845, 10522.555, 344.368, 52837.942 24/01/10,13:21:25,11,09,1, 11.8,1,1, 2.845, 10522.554, 344.392, 52837.948 24/01/10,13:21:25,12,09,1, 11.8,1,1, 2.845, 10522.542, 344.423, 52837.998 24/01/10,13:21:25,13,09,1, 11.8,1,1, 2.845, 10522.556, 344.390, 52838.030 24/01/10,13:21:25,14,09,1, 11.8,1,1, 2.845, 10522.540, 344.386, 52837.895 24/01/10,13:21:25,15,09,1, 11.8,1,1, 2.845, 10522.549, 344.439, 52837.980 24/01/10,13:21:25,16,09,1, 11.8,1,1, 2.845, 10522.558, 344.375, 52837.947 24/01/10,13:21:25,17,09,1, 11.8,1,1, 2.845, 10522.557, 344.329, 52837.962 24/01/10,13:21:25,18,09,1, 11.8,1,1, 2.845, 10522.592, 344.384, 52837.965 24/01/10,13:21:25,19,09,1, 11.8,1,1, 2.845, 10522.586, 344.410, 52837.977 24/01/10,13:21:26,00,09,1, 11.9,1,1, 2.844, 10522.579, 344.410, 52837.977 24/01/10,13:21:26,01,09,1, 11.9,1,1, 2.844, 10522.563, 344.396, 52838.170 24/01/10,13:21:26,02,09,1, 11.9,1,1, 2.844, 10522.618, 344.405, 52838.002 24/01/10,13:21:26,03,09,1, 11.9,1,1, 2.844, 10522.632, 344.348, 52837.938 24/01/10,13:21:26,04,09,1, 11.9,1,1, 2.844, 10522.597, 344.332, 52837.918 24/01/10,13:21:26,05,09,1, 11.9,1,1, 2.844, 10522.615, 344.386, 52837.972 24/01/10,13:21:26,06,09,1, 11.9,1,1, 2.844, 10522.618, 344.360, 52837.943 24/01/10,13:21:26,07,09,1, 11.9,1,1, 2.844, 10522.591, 344.305, 52837.901 24/01/10,13:21:26,08,09,1, 11.9,1,1, 2.844, 10522.604, 344.335, 52837.917 24/01/10,13:21:26,09,09,1, 11.9,1,1, 2.844, 10522.621, 344.358, 52837.937 24/01/10,13:21:26,10,09,1, 11.9,1,1, 2.844, 10522.635, 344.312, 52837.906 24/01/10,13:21:26,11,09,1, 11.9,1,1, 2.844, 10522.625, 344.294, 52837.887 24/01/10,13:21:26,12,09,1, 11.9,1,1, 2.844, 10522.612, 344.356, 52837.925 24/01/10,13:21:26,13,09,1, 11.9,1,1, 2.844, 10522.633, 344.323, 52837.952 24/01/10,13:21:26,14,09,1, 11.9,1,1, 2.844, 10522.648, 344.300, 52837.889 24/01/10,13:21:26,15,09,1, 11.9,1,1, 2.844, 10522.624, 344.333, 52837.907 24/01/10,13:21:26,16,09,1, 11.9,1,1, 2.844, 10522.636, 344.349, 52837.908 24/01/10,13:21:26,17,09,1, 11.9,1,1, 2.844, 10522.607, 344.297, 52837.907 24/01/10,13:21:26,18,09,1, 11.9,1,1, 2.844, 10522.594, 344.278, 52837.898 24/01/10,13:21:26,19,09,1, 11.9,1,1, 2.844, 10522.609, 344.340, 52837.919 24/01/10,13:21:27,00,09,1, 11.8,1,1, 2.844, 10522.604, 344.340, 52837.919 24/01/10,13:21:27,01,09,1, 11.8,1,1, 2.844, 10522.631, 344.253, 52837.886 24/01/10,13:21:27,02,09,1, 11.8,1,1, 2.844, 10522.627, 344.309, 52837.872 24/01/10,13:21:27,03,09,1, 11.8,1,1, 2.844, 10522.658, 344.331, 52837.937 24/01/10,13:21:27,04,09,1, 11.8,1,1, 2.844, 10522.646, 344.258, 52837.872 24/01/10,13:21:27,05,09,1, 11.8,1,1, 2.844, 10522.635, 344.263, 52837.868 24/01/10,13:21:27,06,09,1, 11.8,1,1, 2.844, 10522.647, 344.329, 52837.924 24/01/10,13:21:27,07,09,1, 11.8,1,1, 2.844, 10522.662, 344.286, 52837.902 24/01/10,13:21:27,08,09,1, 11.8,1,1, 2.844, 10522.653, 344.253, 52837.870 24/01/10,13:21:27,09,09,1, 11.8,1,1, 2.844, 10522.670, 344.289, 52837.899 24/01/10,13:21:27,10,09,1, 11.8,1,1, 2.844, 10522.685, 344.311, 52837.909 24/01/10,13:21:27,11,09,1, 11.8,1,1, 2.844, 10522.656, 344.246, 52837.863 24/01/10,13:21:27,12,09,1, 11.8,1,1, 2.844, 10522.674, 344.261, 52837.871 24/01/10,13:21:27,13,09,1, 11.8,1,1, 2.844, 10522.700, 344.313, 52837.911 24/01/10,13:21:27,14,09,1, 11.8,1,1, 2.844, 10522.672, 344.266, 52837.887 24/01/10,13:21:27,15,09,1, 11.8,1,1, 2.844, 10522.676, 344.245, 52837.837 24/01/10,13:21:27,16,09,1, 11.8,1,1, 2.844, 10522.719, 344.278, 52837.880 24/01/10,13:21:27,17,09,1, 11.8,1,1, 2.844, 10522.703, 344.298, 52837.864 24/01/10,13:21:27,18,09,1, 11.8,1,1, 2.844, 10522.710, 344.261, 52837.875 24/01/10,13:21:27,19,09,1, 11.8,1,1, 2.844, 10522.676, 344.262, 52837.860 24/01/10,13:21:28,00,09,1, 11.9,1,1, 2.839, 10522.671, 344.262, 52837.860 24/01/10,13:21:28,01,09,1, 11.9,1,1, 2.839, 10522.714, 344.275, 52837.874 24/01/10,13:21:28,02,09,1, 11.9,1,1, 2.839, 10522.717, 344.228, 52837.857 24/01/10,13:21:28,03,09,1, 11.9,1,1, 2.839, 10522.702, 344.268, 52837.878 24/01/10,13:21:28,04,09,1, 11.9,1,1, 2.839, 10522.751, 344.283, 52837.902 24/01/10,13:21:28,05,09,1, 11.9,1,1, 2.839, 10522.746, 344.236, 52837.878 24/01/10,13:21:28,06,09,1, 11.9,1,1, 2.839, 10522.708, 344.222, 52837.867 24/01/10,13:21:28,07,09,1, 11.9,1,1, 2.839, 10522.729, 344.285, 52837.866 24/01/10,13:21:28,08,09,1, 11.9,1,1, 2.839, 10522.747, 344.247, 52837.868 24/01/10,13:21:28,09,09,1, 11.9,1,1, 2.839, 10522.716, 344.213, 52837.825 24/01/10,13:21:28,10,09,1, 11.9,1,1, 2.839, 10522.740, 344.277, 52837.860 24/01/10,13:21:28,11,09,1, 11.9,1,1, 2.839, 10522.747, 344.253, 52837.865 24/01/10,13:21:28,12,09,1, 11.9,1,1, 2.839, 10522.745, 344.219, 52837.872 24/01/10,13:21:28,13,09,1, 11.9,1,1, 2.839, 10522.746, 344.203, 52837.855 24/01/10,13:21:28,14,09,1, 11.9,1,1, 2.839, 10522.768, 344.249, 52837.847 24/01/10,13:21:28,15,09,1, 11.9,1,1, 2.839, 10522.771, 344.234, 52837.851 24/01/10,13:21:28,16,09,1, 11.9,1,1, 2.839, 10522.758, 344.220, 52837.802 24/01/10,13:21:28,17,09,1, 11.9,1,1, 2.839, 10522.750, 344.232, 52837.817 24/01/10,13:21:28,18,09,1, 11.9,1,1, 2.839, 10522.781, 344.240, 52837.834 24/01/10,13:21:28,19,09,1, 11.9,1,1, 2.839, 10522.764, 344.178, 52837.830 24/01/10,13:21:29,00,08,1, 11.9,1,1, 2.843, 10522.763, 344.178, 52837.830 24/01/10,13:21:29,01,08,1, 11.9,1,1, 2.843, 10522.773, 344.244, 52837.879 24/01/10,13:21:29,02,08,1, 11.9,1,1, 2.843, 10522.772, 344.200, 52837.802 24/01/10,13:21:29,03,08,1, 11.9,1,1, 2.843, 10522.781, 344.180, 52837.777 24/01/10,13:21:29,04,08,1, 11.9,1,1, 2.843, 10522.775, 344.220, 52837.840 24/01/10,13:21:29,05,08,1, 11.9,1,1, 2.843, 10522.782, 344.215, 52837.813 24/01/10,13:21:29,06,08,1, 11.9,1,1, 2.843, 10522.781, 344.157, 52837.791 24/01/10,13:21:29,07,08,1, 11.9,1,1, 2.843, 10522.771, 344.193, 52837.789 24/01/10,13:21:29,08,08,1, 11.9,1,1, 2.843, 10522.811, 344.208, 52837.811 24/01/10,13:21:29,09,08,1, 11.9,1,1, 2.843, 10522.827, 344.186, 52837.744 24/01/10,13:21:29,10,08,1, 11.9,1,1, 2.843, 10522.774, 344.151, 52837.796 24/01/10,13:21:29,11,08,1, 11.9,1,1, 2.843, 10522.793, 344.197, 52837.834 24/01/10,13:21:29,12,08,1, 11.9,1,1, 2.843, 10522.811, 344.205, 52837.821 24/01/10,13:21:29,13,08,1, 11.9,1,1, 2.843, 10522.792, 344.159, 52837.736 24/01/10,13:21:29,14,08,1, 11.9,1,1, 2.843, 10522.777, 344.173, 52837.798 24/01/10,13:21:29,15,08,1, 11.9,1,1, 2.843, 10522.813, 344.217, 52837.801 24/01/10,13:21:29,16,08,1, 11.9,1,1, 2.843, 10522.827, 344.162, 52837.771 24/01/10,13:21:29,17,08,1, 11.9,1,1, 2.843, 10522.799, 344.133, 52837.776 24/01/10,13:21:29,18,08,1, 11.9,1,1, 2.843, 10522.814, 344.178, 52837.765 24/01/10,13:21:29,19,08,1, 11.9,1,1, 2.843, 10522.839, 344.158, 52837.781 24/01/10,13:21:30,00,08,1, 11.8,1,1, 2.842, 10522.838, 344.158, 52837.781 24/01/10,13:21:30,01,08,1, 11.8,1,1, 2.842, 10522.835, 344.158, 52837.747 24/01/10,13:21:30,02,08,1, 11.8,1,1, 2.842, 10522.862, 344.189, 52837.802 24/01/10,13:21:30,03,08,1, 11.8,1,1, 2.842, 10522.845, 344.118, 52837.758 24/01/10,13:21:30,04,08,1, 11.8,1,1, 2.842, 10522.844, 344.141, 52837.756 24/01/10,13:21:30,05,08,1, 11.8,1,1, 2.842, 10522.865, 344.182, 52837.747 24/01/10,13:21:30,06,08,1, 11.8,1,1, 2.842, 10522.866, 344.143, 52837.728 24/01/10,13:21:30,07,08,1, 11.8,1,1, 2.842, 10522.855, 344.111, 52837.734 24/01/10,13:21:30,08,08,1, 11.8,1,1, 2.842, 10522.846, 344.156, 52837.746 24/01/10,13:21:30,09,08,1, 11.8,1,1, 2.842, 10522.869, 344.175, 52837.794 24/01/10,13:21:30,10,08,1, 11.8,1,1, 2.842, 10522.874, 344.119, 52837.715 24/01/10,13:21:30,11,08,1, 11.8,1,1, 2.842, 10522.851, 344.143, 52837.731 24/01/10,13:21:30,12,08,1, 11.8,1,1, 2.842, 10522.882, 344.163, 52837.760 24/01/10,13:21:30,13,08,1, 11.8,1,1, 2.842, 10522.878, 344.133, 52837.762 24/01/10,13:21:30,14,08,1, 11.8,1,1, 2.842, 10522.877, 344.100, 52837.720 24/01/10,13:21:30,15,08,1, 11.8,1,1, 2.842, 10522.883, 344.137, 52837.745 24/01/10,13:21:30,16,08,1, 11.8,1,1, 2.842, 10522.901, 344.134, 52837.798 24/01/10,13:21:30,17,08,1, 11.8,1,1, 2.842, 10522.892, 344.096, 52837.697 24/01/10,13:21:30,18,08,1, 11.8,1,1, 2.842, 10522.900, 344.094, 52837.715 24/01/10,13:21:30,19,08,1, 11.8,1,1, 2.842, 10522.914, 344.155, 52837.760 24/01/10,13:21:31,00,08,1, 11.9,1,1, 2.841, 10522.913, 344.155, 52837.760 24/01/10,13:21:31,01,08,1, 11.9,1,1, 2.841, 10522.894, 344.055, 52837.701 24/01/10,13:21:31,02,08,1, 11.9,1,1, 2.841, 10522.914, 344.124, 52837.730 24/01/10,13:21:31,03,08,1, 11.9,1,1, 2.841, 10522.930, 344.131, 52837.750 24/01/10,13:21:31,04,08,1, 11.9,1,1, 2.841, 10522.926, 344.082, 52837.730 24/01/10,13:21:31,05,08,1, 11.9,1,1, 2.841, 10522.916, 344.095, 52837.693 24/01/10,13:21:31,06,08,1, 11.9,1,1, 2.841, 10522.934, 344.142, 52837.740 24/01/10,13:21:31,07,08,1, 11.9,1,1, 2.841, 10522.908, 344.079, 52837.724 24/01/10,13:21:31,08,08,1, 11.9,1,1, 2.841, 10522.937, 344.039, 52837.667 24/01/10,13:21:31,09,08,1, 11.9,1,1, 2.841, 10522.944, 344.108, 52837.727 24/01/10,13:21:31,10,08,1, 11.9,1,1, 2.841, 10522.932, 344.124, 52837.740 24/01/10,13:21:31,11,08,1, 11.9,1,1, 2.841, 10522.920, 344.039, 52837.706 24/01/10,13:21:31,12,08,1, 11.9,1,1, 2.841, 10522.945, 344.076, 52837.700 24/01/10,13:21:31,13,08,1, 11.9,1,1, 2.841, 10522.968, 344.091, 52837.702 24/01/10,13:21:31,14,08,1, 11.9,1,1, 2.841, 10522.943, 344.058, 52837.674 24/01/10,13:21:31,15,08,1, 11.9,1,1, 2.841, 10522.957, 344.043, 52837.692 24/01/10,13:21:31,16,08,1, 11.9,1,1, 2.841, 10522.951, 344.091, 52837.718 24/01/10,13:21:31,17,08,1, 11.9,1,1, 2.841, 10522.974, 344.072, 52837.738 24/01/10,13:21:31,18,08,1, 11.9,1,1, 2.841, 10522.950, 344.022, 52837.680 24/01/10,13:21:31,19,08,1, 11.9,1,1, 2.841, 10522.970, 344.059, 52837.655 24/01/10,13:21:32,00,08,1, 11.9,1,1, 2.840, 10522.963, 344.059, 52837.655 24/01/10,13:21:32,01,08,1, 11.9,1,1, 2.840, 10522.999, 344.029, 52837.680 24/01/10,13:21:32,02,08,1, 11.9,1,1, 2.840, 10522.948, 344.023, 52837.703 24/01/10,13:21:32,03,08,1, 11.9,1,1, 2.840, 10522.969, 344.074, 52837.606 24/01/10,13:21:32,04,08,1, 11.9,1,1, 2.840, 10522.977, 344.046, 52837.698 24/01/10,13:21:32,05,08,1, 11.9,1,1, 2.840, 10522.991, 344.001, 52837.349 24/01/10,13:21:32,06,08,1, 11.9,1,1, 2.840, 10522.932, 344.060, 52837.727 24/01/10,13:21:32,07,08,1, 11.9,1,1, 2.840, 10522.986, 344.050, 52837.759 24/01/10,13:21:32,08,08,1, 11.9,1,1, 2.840, 10522.960, 343.983, 52837.683 24/01/10,13:21:32,09,08,1, 11.9,1,1, 2.840, 10522.973, 344.022, 52837.607 24/01/10,13:21:32,10,08,1, 11.9,1,1, 2.840, 10523.003, 344.046, 52837.625 24/01/10,13:21:32,11,08,1, 11.9,1,1, 2.840, 10522.999, 344.036, 52837.680 24/01/10,13:21:32,12,08,1, 11.9,1,1, 2.840, 10523.017, 343.987, 52837.577 24/01/10,13:21:32,13,08,1, 11.9,1,1, 2.840, 10522.989, 344.029, 52837.583 24/01/10,13:21:32,14,08,1, 11.9,1,1, 2.840, 10523.029, 344.047, 52837.632 24/01/10,13:21:32,15,08,1, 11.9,1,1, 2.840, 10522.975, 343.986, 52837.617 24/01/10,13:21:32,16,08,1, 11.9,1,1, 2.840, 10522.992, 343.985, 52837.573 24/01/10,13:21:32,17,08,1, 11.9,1,1, 2.840, 10522.997, 344.087, 52837.712 24/01/10,13:21:32,18,08,1, 11.9,1,1, 2.840, 10523.013, 343.975, 52837.589 24/01/10,13:21:32,19,08,1, 11.9,1,1, 2.840, 10523.014, 344.002, 52837.592 24/01/10,13:21:33,00,08,1, 11.9,1,1, 2.838, 10523.013, 344.002, 52837.592 24/01/10,13:21:33,01,08,1, 11.9,1,1, 2.838, 10523.040, 344.010, 52837.641 24/01/10,13:21:33,02,08,1, 11.9,1,1, 2.838, 10523.021, 343.948, 52837.625 24/01/10,13:21:33,03,08,1, 11.9,1,1, 2.838, 10523.013, 344.016, 52837.656 24/01/10,13:21:33,04,08,1, 11.9,1,1, 2.838, 10523.024, 344.013, 52837.630 24/01/10,13:21:33,05,08,1, 11.9,1,1, 2.838, 10523.027, 343.972, 52837.635 24/01/10,13:21:33,06,08,1, 11.9,1,1, 2.838, 10523.028, 343.955, 52837.591 24/01/10,13:21:33,07,08,1, 11.9,1,1, 2.838, 10523.042, 344.015, 52837.637 24/01/10,13:21:33,08,08,1, 11.9,1,1, 2.838, 10523.048, 343.993, 52837.612 24/01/10,13:21:33,09,08,1, 11.9,1,1, 2.838, 10523.034, 343.948, 52837.582 24/01/10,13:21:33,10,08,1, 11.9,1,1, 2.838, 10523.045, 344.018, 52837.651 24/01/10,13:21:33,11,08,1, 11.9,1,1, 2.838, 10523.074, 344.012, 52837.652 24/01/10,13:21:33,12,08,1, 11.9,1,1, 2.838, 10523.057, 343.960, 52837.644 24/01/10,13:21:33,13,08,1, 11.9,1,1, 2.838, 10523.067, 343.956, 52837.623 24/01/10,13:21:33,14,08,1, 11.9,1,1, 2.838, 10523.092, 344.008, 52837.642 24/01/10,13:21:33,15,08,1, 11.9,1,1, 2.838, 10523.097, 343.975, 52837.615 24/01/10,13:21:33,16,08,1, 11.9,1,1, 2.838, 10523.074, 343.954, 52837.629 24/01/10,13:21:33,17,08,1, 11.9,1,1, 2.838, 10523.068, 343.991, 52837.607 24/01/10,13:21:33,18,08,1, 11.9,1,1, 2.838, 10523.099, 343.945, 52837.609 24/01/10,13:21:33,19,08,1, 11.9,1,1, 2.838, 10523.079, 343.913, 52837.605 24/01/10,13:21:34,00,08,1, 11.8,1,1, 2.841, 10523.071, 343.913, 52837.605 24/01/10,13:21:34,01,08,1, 11.8,1,1, 2.841, 10523.101, 343.978, 52837.573 24/01/10,13:21:34,02,08,1, 11.8,1,1, 2.841, 10523.096, 343.911, 52837.605 24/01/10,13:21:34,03,08,1, 11.8,1,1, 2.841, 10523.066, 343.904, 52837.602 24/01/10,13:21:34,04,08,1, 11.8,1,1, 2.841, 10523.112, 343.940, 52837.632 24/01/10,13:21:34,05,08,1, 11.8,1,1, 2.841, 10523.128, 343.925, 52837.626 24/01/10,13:21:34,06,08,1, 11.8,1,1, 2.841, 10523.119, 343.892, 52837.588 24/01/10,13:21:34,07,08,1, 11.8,1,1, 2.841, 10523.139, 343.927, 52837.618 24/01/10,13:21:34,08,08,1, 11.8,1,1, 2.841, 10523.143, 343.934, 52837.686 24/01/10,13:21:34,09,08,1, 11.8,1,1, 2.841, 10523.125, 343.883, 52837.565 24/01/10,13:21:34,10,08,1, 11.8,1,1, 2.841, 10523.145, 343.883, 52837.610 24/01/10,13:21:34,11,08,1, 11.8,1,1, 2.841, 10523.142, 343.931, 52837.565 24/01/10,13:21:34,12,08,1, 11.8,1,1, 2.841, 10523.128, 343.871, 52837.578 24/01/10,13:21:34,13,08,1, 11.8,1,1, 2.841, 10523.117, 343.820, 52837.578 24/01/10,13:21:34,14,08,1, 11.8,1,1, 2.841, 10523.131, 343.904, 52837.687 24/01/10,13:21:34,15,08,1, 11.8,1,1, 2.841, 10523.161, 343.910, 52837.604 24/01/10,13:21:34,16,08,1, 11.8,1,1, 2.841, 10523.126, 343.820, 52837.514 24/01/10,13:21:34,17,08,1, 11.8,1,1, 2.841, 10523.151, 343.881, 52837.563 24/01/10,13:21:34,18,08,1, 11.8,1,1, 2.841, 10523.184, 343.899, 52837.551 24/01/10,13:21:34,19,08,1, 11.8,1,1, 2.841, 10523.192, 343.848, 52837.548 24/01/10,13:21:35,00,08,1, 11.9,1,1, 2.844, 10523.188, 343.848, 52837.548 24/01/10,13:21:35,01,08,1, 11.9,1,1, 2.844, 10523.182, 343.891, 52837.537 24/01/10,13:21:35,02,08,1, 11.9,1,1, 2.844, 10523.186, 343.861, 52837.554 24/01/10,13:21:35,03,08,1, 11.9,1,1, 2.844, 10523.203, 343.840, 52837.553 24/01/10,13:21:35,04,08,1, 11.9,1,1, 2.844, 10523.188, 343.868, 52837.520 24/01/10,13:21:35,05,08,1, 11.9,1,1, 2.844, 10523.201, 343.849, 52837.554 24/01/10,13:21:35,06,08,1, 11.9,1,1, 2.844, 10523.180, 343.826, 52837.587 24/01/10,13:21:35,07,08,1, 11.9,1,1, 2.844, 10523.200, 343.827, 52837.542 24/01/10,13:21:35,08,08,1, 11.9,1,1, 2.844, 10523.199, 343.843, 52837.550 24/01/10,13:21:35,09,08,1, 11.9,1,1, 2.844, 10523.202, 343.849, 52837.553 24/01/10,13:21:35,10,08,1, 11.9,1,1, 2.844, 10523.204, 343.805, 52837.513 24/01/10,13:21:35,11,08,1, 11.9,1,1, 2.844, 10523.182, 343.843, 52837.527 24/01/10,13:21:35,12,08,1, 11.9,1,1, 2.844, 10523.229, 343.848, 52837.592 24/01/10,13:21:35,13,08,1, 11.9,1,1, 2.844, 10523.208, 343.803, 52837.454 24/01/10,13:21:35,14,08,1, 11.9,1,1, 2.844, 10523.219, 343.795, 52837.566 24/01/10,13:21:35,15,08,1, 11.9,1,1, 2.844, 10523.228, 343.843, 52837.471 24/01/10,13:21:35,16,08,1, 11.9,1,1, 2.844, 10523.260, 343.795, 52837.482 24/01/10,13:21:35,17,08,1, 11.9,1,1, 2.844, 10523.224, 343.776, 52837.504 24/01/10,13:21:35,18,08,1, 11.9,1,1, 2.844, 10523.251, 343.808, 52837.541 24/01/10,13:21:35,19,08,1, 11.9,1,1, 2.844, 10523.257, 343.810, 52837.524 24/01/10,13:21:36,00,08,1, 12.0,1,1, 2.843, 10523.255, 343.810, 52837.524 24/01/10,13:21:36,01,08,1, 12.0,1,1, 2.843, 10523.244, 343.786, 52837.482 24/01/10,13:21:36,02,08,1, 12.0,1,1, 2.843, 10523.273, 343.813, 52837.531 24/01/10,13:21:36,03,08,1, 12.0,1,1, 2.843, 10523.270, 343.777, 52837.507 24/01/10,13:21:36,04,08,1, 12.0,1,1, 2.843, 10523.251, 343.731, 52837.457 24/01/10,13:21:36,05,08,1, 12.0,1,1, 2.843, 10523.292, 343.808, 52837.485 24/01/10,13:21:36,06,08,1, 12.0,1,1, 2.843, 10523.263, 343.806, 52837.519 24/01/10,13:21:36,07,08,1, 12.0,1,1, 2.843, 10523.283, 343.759, 52837.466 24/01/10,13:21:36,08,08,1, 12.0,1,1, 2.843, 10523.292, 343.780, 52837.465 24/01/10,13:21:36,09,08,1, 12.0,1,1, 2.843, 10523.310, 343.816, 52837.527 24/01/10,13:21:36,10,08,1, 12.0,1,1, 2.843, 10523.314, 343.735, 52837.458 24/01/10,13:21:36,11,08,1, 12.0,1,1, 2.843, 10523.274, 343.750, 52837.457 24/01/10,13:21:36,12,08,1, 12.0,1,1, 2.843, 10523.313, 343.812, 52837.499 24/01/10,13:21:36,13,08,1, 12.0,1,1, 2.843, 10523.311, 343.744, 52837.493 24/01/10,13:21:36,14,08,1, 12.0,1,1, 2.843, 10523.303, 343.720, 52837.432 24/01/10,13:21:36,15,08,1, 12.0,1,1, 2.843, 10523.298, 343.766, 52837.505 24/01/10,13:21:36,16,08,1, 12.0,1,1, 2.843, 10523.342, 343.758, 52837.499 24/01/10,13:21:36,17,08,1, 12.0,1,1, 2.843, 10523.330, 343.723, 52837.460 24/01/10,13:21:36,18,08,1, 12.0,1,1, 2.843, 10523.318, 343.742, 52837.425 24/01/10,13:21:36,19,08,1, 12.0,1,1, 2.843, 10523.302, 343.750, 52837.434 24/01/10,13:21:37,00,08,1, 11.8,1,1, 2.842, 10523.297, 343.750, 52837.434 24/01/10,13:21:37,01,08,1, 11.8,1,1, 2.842, 10523.351, 343.680, 52837.438 24/01/10,13:21:37,02,08,1, 11.8,1,1, 2.842, 10523.351, 343.730, 52837.451 24/01/10,13:21:37,03,08,1, 11.8,1,1, 2.842, 10523.357, 343.710, 52837.423 24/01/10,13:21:37,04,08,1, 11.8,1,1, 2.842, 10523.360, 343.690, 52837.474 24/01/10,13:21:37,05,08,1, 11.8,1,1, 2.842, 10523.348, 343.706, 52837.495 24/01/10,13:21:37,06,08,1, 11.8,1,1, 2.842, 10523.364, 343.745, 52837.536 24/01/10,13:21:37,07,08,1, 11.8,1,1, 2.842, 10523.378, 343.688, 52837.453 24/01/10,13:21:37,08,08,1, 11.8,1,1, 2.842, 10523.363, 343.672, 52837.422 24/01/10,13:21:37,09,08,1, 11.8,1,1, 2.842, 10523.377, 343.705, 52837.555 24/01/10,13:21:37,10,08,1, 11.8,1,1, 2.842, 10523.402, 343.683, 52837.475 24/01/10,13:21:37,11,08,1, 11.8,1,1, 2.842, 10523.355, 343.647, 52837.380 24/01/10,13:21:37,12,08,1, 11.8,1,1, 2.842, 10523.407, 343.695, 52837.426 24/01/10,13:21:37,13,08,1, 11.8,1,1, 2.842, 10523.392, 343.711, 52837.458 24/01/10,13:21:37,14,08,1, 11.8,1,1, 2.842, 10523.398, 343.645, 52837.442 24/01/10,13:21:37,15,08,1, 11.8,1,1, 2.842, 10523.414, 343.654, 52837.400 24/01/10,13:21:37,16,08,1, 11.8,1,1, 2.842, 10523.421, 343.707, 52837.468 24/01/10,13:21:37,17,08,1, 11.8,1,1, 2.842, 10523.420, 343.674, 52837.393 24/01/10,13:21:37,18,08,1, 11.8,1,1, 2.842, 10523.429, 343.643, 52837.364 24/01/10,13:21:37,19,08,1, 11.8,1,1, 2.842, 10523.416, 343.689, 52837.471 24/01/10,13:21:38,00,08,1, 11.9,1,1, 2.839, 10523.413, 343.689, 52837.471 24/01/10,13:21:38,01,08,1, 11.9,1,1, 2.839, 10523.430, 343.621, 52837.398 24/01/10,13:21:38,02,08,1, 11.9,1,1, 2.839, 10523.433, 343.632, 52837.393 24/01/10,13:21:38,03,08,1, 11.9,1,1, 2.839, 10523.436, 343.671, 52837.476 24/01/10,13:21:38,04,08,1, 11.9,1,1, 2.839, 10523.441, 343.618, 52837.412 24/01/10,13:21:38,05,08,1, 11.9,1,1, 2.839, 10523.456, 343.617, 52837.449 24/01/10,13:21:38,06,08,1, 11.9,1,1, 2.839, 10523.470, 343.676, 52837.360 24/01/10,13:21:38,07,08,1, 11.9,1,1, 2.839, 10523.472, 343.619, 52837.440 24/01/10,13:21:38,08,08,1, 11.9,1,1, 2.839, 10523.427, 343.626, 52837.440 24/01/10,13:21:38,09,08,1, 11.9,1,1, 2.839, 10523.477, 343.642, 52837.440 24/01/10,13:21:38,10,08,1, 11.9,1,1, 2.839, 10523.478, 343.662, 52837.369 24/01/10,13:21:38,11,08,1, 11.9,1,1, 2.839, 10523.489, 343.607, 52837.453 24/01/10,13:21:38,12,08,1, 11.9,1,1, 2.839, 10523.473, 343.580, 52837.429 24/01/10,13:21:38,13,08,1, 11.9,1,1, 2.839, 10523.496, 343.652, 52837.461 24/01/10,13:21:38,14,08,1, 11.9,1,1, 2.839, 10523.497, 343.602, 52837.502 24/01/10,13:21:38,15,08,1, 11.9,1,1, 2.839, 10523.496, 343.580, 52837.412 24/01/10,13:21:38,16,08,1, 11.9,1,1, 2.839, 10523.503, 343.614, 52837.418 24/01/10,13:21:38,17,08,1, 11.9,1,1, 2.839, 10523.506, 343.614, 52837.408 24/01/10,13:21:38,18,08,1, 11.9,1,1, 2.839, 10523.511, 343.571, 52837.361 24/01/10,13:21:38,19,08,1, 11.9,1,1, 2.839, 10523.525, 343.565, 52837.402 24/01/10,13:21:39,00,08,1, 11.9,1,1, 2.843, 10523.522, 343.565, 52837.402 24/01/10,13:21:39,01,08,1, 11.9,1,1, 2.843, 10523.538, 343.573, 52837.398 24/01/10,13:21:39,02,08,1, 11.9,1,1, 2.843, 10523.520, 343.538, 52837.397 24/01/10,13:21:39,03,08,1, 11.9,1,1, 2.843, 10523.558, 343.584, 52837.403 24/01/10,13:21:39,04,08,1, 11.9,1,1, 2.843, 10523.544, 343.586, 52837.434 24/01/10,13:21:39,05,08,1, 11.9,1,1, 2.843, 10523.554, 343.523, 52837.331 24/01/10,13:21:39,06,08,1, 11.9,1,1, 2.843, 10523.540, 343.528, 52837.324 24/01/10,13:21:39,07,08,1, 11.9,1,1, 2.843, 10523.564, 343.590, 52837.386 24/01/10,13:21:39,08,08,1, 11.9,1,1, 2.843, 10523.550, 343.555, 52837.452 24/01/10,13:21:39,09,08,1, 11.9,1,1, 2.843, 10523.558, 343.494, 52837.314 24/01/10,13:21:39,10,08,1, 11.9,1,1, 2.843, 10523.565, 343.570, 52837.416 24/01/10,13:21:39,11,08,1, 11.9,1,1, 2.843, 10523.589, 343.545, 52837.398 24/01/10,13:21:39,12,08,1, 11.9,1,1, 2.843, 10523.568, 343.497, 52837.366 24/01/10,13:21:39,13,08,1, 11.9,1,1, 2.843, 10523.584, 343.516, 52837.304 24/01/10,13:21:39,14,08,1, 11.9,1,1, 2.843, 10523.603, 343.555, 52837.423 24/01/10,13:21:39,15,08,1, 11.9,1,1, 2.843, 10523.602, 343.498, 52837.317 24/01/10,13:21:39,16,08,1, 11.9,1,1, 2.843, 10523.578, 343.498, 52837.330 24/01/10,13:21:39,17,08,1, 11.9,1,1, 2.843, 10523.627, 343.529, 52837.383 24/01/10,13:21:39,18,08,1, 11.9,1,1, 2.843, 10523.607, 343.508, 52837.381 24/01/10,13:21:39,19,08,1, 11.9,1,1, 2.843, 10523.607, 343.468, 52837.345 24/01/10,13:21:40,00,08,1, 11.9,1,1, 2.841, 10523.605, 343.468, 52837.345 24/01/10,13:21:40,01,08,1, 11.9,1,1, 2.841, 10523.654, 343.531, 52837.297 24/01/10,13:21:40,02,08,1, 11.9,1,1, 2.841, 10523.568, 343.461, 52837.437 24/01/10,13:21:40,03,08,1, 11.9,1,1, 2.841, 10523.642, 343.465, 52837.171 24/01/10,13:21:40,04,08,1, 11.9,1,1, 2.841, 10523.617, 343.518, 52837.496 24/01/10,13:21:40,05,08,1, 11.9,1,1, 2.841, 10523.693, 343.459, 52837.487 24/01/10,13:21:40,06,08,1, 11.9,1,1, 2.841, 10523.622, 343.444, 52837.242 24/01/10,13:21:40,07,08,1, 11.9,1,1, 2.841, 10523.654, 343.480, 52837.338 24/01/10,13:21:40,08,08,1, 11.9,1,1, 2.841, 10523.650, 343.470, 52837.334 24/01/10,13:21:40,09,08,1, 11.9,1,1, 2.841, 10523.635, 343.447, 52837.289 24/01/10,13:21:40,10,08,1, 11.9,1,1, 2.841, 10523.681, 343.473, 52837.390 24/01/10,13:21:40,11,08,1, 11.9,1,1, 2.841, 10523.648, 343.487, 52837.264 24/01/10,13:21:40,12,08,1, 11.9,1,1, 2.841, 10523.644, 343.452, 52837.301 24/01/10,13:21:40,13,08,1, 11.9,1,1, 2.841, 10523.663, 343.422, 52837.300 24/01/10,13:21:40,14,08,1, 11.9,1,1, 2.841, 10523.677, 343.478, 52837.296 24/01/10,13:21:40,15,08,1, 11.9,1,1, 2.841, 10523.680, 343.476, 52837.344 24/01/10,13:21:40,16,08,1, 11.9,1,1, 2.841, 10523.654, 343.413, 52837.269 24/01/10,13:21:40,17,08,1, 11.9,1,1, 2.841, 10523.711, 343.463, 52837.321 24/01/10,13:21:40,18,08,1, 11.9,1,1, 2.841, 10523.728, 343.478, 52837.319 24/01/10,13:21:40,19,08,1, 11.9,1,1, 2.841, 10523.716, 343.399, 52837.317 24/01/10,13:21:41,00,08,1, 11.9,1,1, 2.839, 10523.714, 343.399, 52837.317 24/01/10,13:21:41,01,08,1, 11.9,1,1, 2.839, 10523.725, 343.462, 52837.296 24/01/10,13:21:41,02,08,1, 11.9,1,1, 2.839, 10523.734, 343.422, 52837.273 24/01/10,13:21:41,03,08,1, 11.9,1,1, 2.839, 10523.709, 343.372, 52837.261 24/01/10,13:21:41,04,08,1, 11.9,1,1, 2.839, 10523.721, 343.438, 52837.260 24/01/10,13:21:41,05,08,1, 11.9,1,1, 2.839, 10523.734, 343.428, 52837.285 24/01/10,13:21:41,06,08,1, 11.9,1,1, 2.839, 10523.738, 343.390, 52837.270 24/01/10,13:21:41,07,08,1, 11.9,1,1, 2.839, 10523.726, 343.406, 52837.256 24/01/10,13:21:41,08,08,1, 11.9,1,1, 2.839, 10523.745, 343.433, 52837.293 24/01/10,13:21:41,09,08,1, 11.9,1,1, 2.839, 10523.762, 343.405, 52837.262 24/01/10,13:21:41,10,08,1, 11.9,1,1, 2.839, 10523.734, 343.340, 52837.241 24/01/10,13:21:41,11,08,1, 11.9,1,1, 2.839, 10523.757, 343.427, 52837.302 24/01/10,13:21:41,12,08,1, 11.9,1,1, 2.839, 10523.771, 343.413, 52837.281 24/01/10,13:21:41,13,08,1, 11.9,1,1, 2.839, 10523.752, 343.354, 52837.245 24/01/10,13:21:41,14,08,1, 11.9,1,1, 2.839, 10523.739, 343.396, 52837.225 24/01/10,13:21:41,15,08,1, 11.9,1,1, 2.839, 10523.775, 343.401, 52837.294 24/01/10,13:21:41,16,08,1, 11.9,1,1, 2.839, 10523.767, 343.347, 52837.236 24/01/10,13:21:41,17,08,1, 11.9,1,1, 2.839, 10523.761, 343.357, 52837.229 24/01/10,13:21:41,18,08,1, 11.9,1,1, 2.839, 10523.799, 343.385, 52837.302 24/01/10,13:21:41,19,08,1, 11.9,1,1, 2.839, 10523.803, 343.352, 52837.233 24/01/10,13:21:42,00,08,1, 11.8,1,1, 2.840, 10523.797, 343.352, 52837.233 24/01/10,13:21:42,01,08,1, 11.8,1,1, 2.840, 10523.797, 343.367, 52837.231 24/01/10,13:21:42,02,08,1, 11.8,1,1, 2.840, 10523.823, 343.364, 52837.222 24/01/10,13:21:42,03,08,1, 11.8,1,1, 2.840, 10523.787, 343.321, 52837.240 24/01/10,13:21:42,04,08,1, 11.8,1,1, 2.840, 10523.779, 343.350, 52837.202 24/01/10,13:21:42,05,08,1, 11.8,1,1, 2.840, 10523.810, 343.376, 52837.275 24/01/10,13:21:42,06,08,1, 11.8,1,1, 2.840, 10523.819, 343.296, 52837.251 24/01/10,13:21:42,07,08,1, 11.8,1,1, 2.840, 10523.831, 343.290, 52837.154 24/01/10,13:21:42,08,08,1, 11.8,1,1, 2.840, 10523.815, 343.350, 52837.243 24/01/10,13:21:42,09,08,1, 11.8,1,1, 2.840, 10523.825, 343.313, 52837.290 24/01/10,13:21:42,10,08,1, 11.8,1,1, 2.840, 10523.852, 343.278, 52837.209 24/01/10,13:21:42,11,08,1, 11.8,1,1, 2.840, 10523.820, 343.314, 52837.203 24/01/10,13:21:42,12,08,1, 11.8,1,1, 2.840, 10523.844, 343.321, 52837.243 24/01/10,13:21:42,13,08,1, 11.8,1,1, 2.840, 10523.844, 343.257, 52837.209 24/01/10,13:21:42,14,08,1, 11.8,1,1, 2.840, 10523.847, 343.251, 52837.162 24/01/10,13:21:42,15,08,1, 11.8,1,1, 2.840, 10523.866, 343.267, 52837.183 24/01/10,13:21:42,16,08,1, 11.8,1,1, 2.840, 10523.867, 343.266, 52837.226 24/01/10,13:21:42,17,08,1, 11.8,1,1, 2.840, 10523.853, 343.235, 52837.177 24/01/10,13:21:42,18,08,1, 11.8,1,1, 2.840, 10523.876, 343.295, 52837.197 24/01/10,13:21:42,19,08,1, 11.8,1,1, 2.840, 10523.891, 343.309, 52837.226 24/01/10,13:21:43,00,08,1, 11.9,1,1, 2.841, 10523.889, 343.309, 52837.226 24/01/10,13:21:43,01,08,1, 11.9,1,1, 2.841, 10523.878, 343.267, 52837.192 24/01/10,13:21:43,02,08,1, 11.9,1,1, 2.841, 10523.904, 343.289, 52837.200 24/01/10,13:21:43,03,08,1, 11.9,1,1, 2.841, 10523.905, 343.253, 52837.172 24/01/10,13:21:43,04,08,1, 11.9,1,1, 2.841, 10523.888, 343.224, 52837.167 24/01/10,13:21:43,05,08,1, 11.9,1,1, 2.841, 10523.908, 343.259, 52837.241 24/01/10,13:21:43,06,08,1, 11.9,1,1, 2.841, 10523.911, 343.231, 52837.227 24/01/10,13:21:43,07,08,1, 11.9,1,1, 2.841, 10523.909, 343.182, 52837.140 24/01/10,13:21:43,08,08,1, 11.9,1,1, 2.841, 10523.895, 343.217, 52837.136 24/01/10,13:21:43,09,08,1, 11.9,1,1, 2.841, 10523.922, 343.265, 52837.244 24/01/10,13:21:43,10,08,1, 11.9,1,1, 2.841, 10523.918, 343.179, 52837.158 24/01/10,13:21:43,11,08,1, 11.9,1,1, 2.841, 10523.901, 343.214, 52837.171 24/01/10,13:21:43,12,08,1, 11.9,1,1, 2.841, 10523.932, 343.248, 52837.183 24/01/10,13:21:43,13,08,1, 11.9,1,1, 2.841, 10523.944, 343.206, 52837.154 24/01/10,13:21:43,14,08,1, 11.9,1,1, 2.841, 10523.918, 343.163, 52837.089 24/01/10,13:21:43,15,08,1, 11.9,1,1, 2.841, 10523.972, 343.231, 52837.154 24/01/10,13:21:43,16,08,1, 11.9,1,1, 2.841, 10523.937, 343.209, 52837.225 24/01/10,13:21:43,17,08,1, 11.9,1,1, 2.841, 10523.942, 343.159, 52837.134 24/01/10,13:21:43,18,08,1, 11.9,1,1, 2.841, 10523.958, 343.172, 52837.159 24/01/10,13:21:43,19,08,1, 11.9,1,1, 2.841, 10523.992, 343.219, 52837.163 24/01/10,13:21:44,00,08,1, 11.9,1,1, 2.842, 10523.989, 343.219, 52837.163 24/01/10,13:21:44,01,08,1, 11.9,1,1, 2.842, 10523.981, 343.169, 52837.098 24/01/10,13:21:44,02,08,1, 11.9,1,1, 2.842, 10523.975, 343.203, 52837.292 24/01/10,13:21:44,03,08,1, 11.9,1,1, 2.842, 10524.016, 343.148, 52837.108 24/01/10,13:21:44,04,08,1, 11.9,1,1, 2.842, 10523.979, 343.129, 52837.042 24/01/10,13:21:44,05,08,1, 11.9,1,1, 2.842, 10523.998, 343.157, 52837.133 24/01/10,13:21:44,06,08,1, 11.9,1,1, 2.842, 10523.987, 343.171, 52837.135 24/01/10,13:21:44,07,08,1, 11.9,1,1, 2.842, 10523.998, 343.087, 52837.099 24/01/10,13:21:44,08,08,1, 11.9,1,1, 2.842, 10524.014, 343.120, 52837.108 24/01/10,13:21:44,09,08,1, 11.9,1,1, 2.842, 10524.015, 343.148, 52837.114 24/01/10,13:21:44,10,08,1, 11.9,1,1, 2.842, 10524.024, 343.089, 52837.126 24/01/10,13:21:44,11,08,1, 11.9,1,1, 2.842, 10524.018, 343.072, 52837.085 24/01/10,13:21:44,12,08,1, 11.9,1,1, 2.842, 10524.018, 343.121, 52837.101 24/01/10,13:21:44,13,08,1, 11.9,1,1, 2.842, 10524.034, 343.104, 52837.125 24/01/10,13:21:44,14,08,1, 11.9,1,1, 2.842, 10524.019, 343.068, 52837.113 24/01/10,13:21:44,15,08,1, 11.9,1,1, 2.842, 10524.038, 343.085, 52837.119 24/01/10,13:21:44,16,08,1, 11.9,1,1, 2.842, 10524.041, 343.108, 52837.143 24/01/10,13:21:44,17,08,1, 11.9,1,1, 2.842, 10524.056, 343.066, 52837.080 24/01/10,13:21:44,18,08,1, 11.9,1,1, 2.842, 10524.057, 343.046, 52837.144 24/01/10,13:21:44,19,08,1, 11.9,1,1, 2.842, 10524.090, 343.102, 52837.180 24/01/10,13:21:45,00,08,1, 11.9,1,1, 2.842, 10524.089, 343.102, 52837.180 24/01/10,13:21:45,01,08,1, 11.9,1,1, 2.842, 10524.049, 343.048, 52837.137 24/01/10,13:21:45,02,08,1, 11.9,1,1, 2.842, 10524.072, 343.087, 52837.140 24/01/10,13:21:45,03,08,1, 11.9,1,1, 2.842, 10524.117, 343.092, 52837.121 24/01/10,13:21:45,04,08,1, 11.9,1,1, 2.842, 10524.067, 343.046, 52837.079 24/01/10,13:21:45,05,08,1, 11.9,1,1, 2.842, 10524.085, 343.051, 52837.080 24/01/10,13:21:45,06,08,1, 11.9,1,1, 2.842, 10524.115, 343.098, 52837.169 24/01/10,13:21:45,07,08,1, 11.9,1,1, 2.842, 10524.144, 343.039, 52837.075 24/01/10,13:21:45,08,08,1, 11.9,1,1, 2.842, 10524.114, 343.016, 52837.036 24/01/10,13:21:45,09,08,1, 11.9,1,1, 2.842, 10524.105, 343.073, 52837.143 24/01/10,13:21:45,10,08,1, 11.9,1,1, 2.842, 10524.120, 343.021, 52837.066 24/01/10,13:21:45,11,08,1, 11.9,1,1, 2.842, 10524.100, 342.969, 52837.008 24/01/10,13:21:45,12,08,1, 11.9,1,1, 2.842, 10524.132, 343.015, 52837.063 24/01/10,13:21:45,13,08,1, 11.9,1,1, 2.842, 10524.159, 343.040, 52837.094 24/01/10,13:21:45,14,08,1, 11.9,1,1, 2.842, 10524.140, 342.961, 52836.993 24/01/10,13:21:45,15,08,1, 11.9,1,1, 2.842, 10524.158, 342.997, 52837.108 24/01/10,13:21:45,16,08,1, 11.9,1,1, 2.842, 10524.172, 343.043, 52837.122 24/01/10,13:21:45,17,08,1, 11.9,1,1, 2.842, 10524.139, 342.978, 52837.028 24/01/10,13:21:45,18,08,1, 11.9,1,1, 2.842, 10524.145, 342.962, 52837.031 24/01/10,13:21:45,19,08,1, 11.9,1,1, 2.842, 10524.161, 343.021, 52837.084 24/01/10,13:21:46,00,08,1, 11.9,1,1, 2.842, 10524.156, 343.021, 52837.084 24/01/10,13:21:46,01,08,1, 11.9,1,1, 2.842, 10524.142, 342.951, 52837.036 24/01/10,13:21:46,02,08,1, 11.9,1,1, 2.842, 10524.168, 342.972, 52836.957 24/01/10,13:21:46,03,08,1, 11.9,1,1, 2.842, 10524.179, 342.972, 52837.051 24/01/10,13:21:46,04,08,1, 11.9,1,1, 2.842, 10524.198, 342.915, 52836.856 24/01/10,13:21:46,05,08,1, 11.9,1,1, 2.842, 10524.193, 342.914, 52836.947 24/01/10,13:21:46,06,08,1, 11.9,1,1, 2.842, 10524.196, 342.960, 52836.984 24/01/10,13:21:46,07,08,1, 11.9,1,1, 2.842, 10524.208, 342.959, 52837.030 24/01/10,13:21:46,08,08,1, 11.9,1,1, 2.842, 10524.192, 342.911, 52837.046 24/01/10,13:21:46,09,08,1, 11.9,1,1, 2.842, 10524.194, 342.961, 52837.082 24/01/10,13:21:46,10,08,1, 11.9,1,1, 2.842, 10524.208, 342.977, 52837.076 24/01/10,13:21:46,11,08,1, 11.9,1,1, 2.842, 10524.198, 342.925, 52837.109 24/01/10,13:21:46,12,08,1, 11.9,1,1, 2.842, 10524.213, 342.930, 52837.052 24/01/10,13:21:46,13,08,1, 11.9,1,1, 2.842, 10524.248, 342.961, 52836.964 24/01/10,13:21:46,14,08,1, 11.9,1,1, 2.842, 10524.258, 342.903, 52836.995 24/01/10,13:21:46,15,08,1, 11.9,1,1, 2.842, 10524.230, 342.931, 52837.051 24/01/10,13:21:46,16,08,1, 11.9,1,1, 2.842, 10524.239, 342.953, 52837.038 24/01/10,13:21:46,17,08,1, 11.9,1,1, 2.842, 10524.251, 342.955, 52837.011 24/01/10,13:21:46,18,08,1, 11.9,1,1, 2.842, 10524.252, 342.891, 52836.911 24/01/10,13:21:46,19,08,1, 11.9,1,1, 2.842, 10524.260, 342.926, 52836.982 24/01/10,13:21:47,00,08,1, 11.9,1,1, 2.841, 10524.256, 342.926, 52836.982 24/01/10,13:21:47,01,08,1, 11.9,1,1, 2.841, 10524.256, 342.854, 52837.003 24/01/10,13:21:47,02,08,1, 11.9,1,1, 2.841, 10524.259, 342.859, 52837.010 24/01/10,13:21:47,03,08,1, 11.9,1,1, 2.841, 10524.276, 342.892, 52836.977 24/01/10,13:21:47,04,08,1, 11.9,1,1, 2.841, 10524.284, 342.890, 52837.021 24/01/10,13:21:47,05,08,1, 11.9,1,1, 2.841, 10524.275, 342.857, 52836.965 24/01/10,13:21:47,06,08,1, 11.9,1,1, 2.841, 10524.284, 342.900, 52836.975 24/01/10,13:21:47,07,08,1, 11.9,1,1, 2.841, 10524.303, 342.893, 52837.035 24/01/10,13:21:47,08,08,1, 11.9,1,1, 2.841, 10524.280, 342.829, 52836.979 24/01/10,13:21:47,09,08,1, 11.9,1,1, 2.841, 10524.315, 342.851, 52836.980 24/01/10,13:21:47,10,08,1, 11.9,1,1, 2.841, 10524.326, 342.879, 52837.054 24/01/10,13:21:47,11,08,1, 11.9,1,1, 2.841, 10524.312, 342.828, 52836.999 24/01/10,13:21:47,12,08,1, 11.9,1,1, 2.841, 10524.322, 342.809, 52836.947 24/01/10,13:21:47,13,08,1, 11.9,1,1, 2.841, 10524.332, 342.867, 52836.987 24/01/10,13:21:47,14,08,1, 11.9,1,1, 2.841, 10524.332, 342.859, 52836.986 24/01/10,13:21:47,15,08,1, 11.9,1,1, 2.841, 10524.324, 342.785, 52836.952 24/01/10,13:21:47,16,08,1, 11.9,1,1, 2.841, 10524.345, 342.832, 52836.993 24/01/10,13:21:47,17,08,1, 11.9,1,1, 2.841, 10524.339, 342.848, 52836.951 24/01/10,13:21:47,18,08,1, 11.9,1,1, 2.841, 10524.325, 342.797, 52836.921 24/01/10,13:21:47,19,08,1, 11.9,1,1, 2.841, 10524.325, 342.791, 52836.955 24/01/10,13:21:48,00,08,1, 11.9,1,1, 2.841, 10524.323, 342.791, 52836.955 24/01/10,13:21:48,01,08,1, 11.9,1,1, 2.841, 10524.356, 342.801, 52837.004 24/01/10,13:21:48,02,08,1, 11.9,1,1, 2.841, 10524.364, 342.766, 52837.007 24/01/10,13:21:48,03,08,1, 11.9,1,1, 2.841, 10524.363, 342.807, 52836.973 24/01/10,13:21:48,04,08,1, 11.9,1,1, 2.841, 10524.376, 342.802, 52837.023 24/01/10,13:21:48,05,08,1, 11.9,1,1, 2.841, 10524.386, 342.734, 52836.942 24/01/10,13:21:48,06,08,1, 11.9,1,1, 2.841, 10524.358, 342.769, 52836.914 24/01/10,13:21:48,07,08,1, 11.9,1,1, 2.841, 10524.402, 342.794, 52836.908 24/01/10,13:21:48,08,08,1, 11.9,1,1, 2.841, 10524.394, 342.741, 52836.981 24/01/10,13:21:48,09,08,1, 11.9,1,1, 2.841, 10524.394, 342.758, 52836.906 24/01/10,13:21:48,10,08,1, 11.9,1,1, 2.841, 10524.410, 342.773, 52837.064 24/01/10,13:21:48,11,08,1, 11.9,1,1, 2.841, 10524.413, 342.733, 52836.872 24/01/10,13:21:48,12,08,1, 11.9,1,1, 2.841, 10524.405, 342.711, 52836.903 24/01/10,13:21:48,13,08,1, 11.9,1,1, 2.841, 10524.418, 342.750, 52836.931 24/01/10,13:21:48,14,08,1, 11.9,1,1, 2.841, 10524.433, 342.728, 52836.959 24/01/10,13:21:48,15,08,1, 11.9,1,1, 2.841, 10524.431, 342.713, 52836.894 24/01/10,13:21:48,16,08,1, 11.9,1,1, 2.841, 10524.446, 342.699, 52836.895 24/01/10,13:21:48,17,08,1, 11.9,1,1, 2.841, 10524.451, 342.743, 52836.899 24/01/10,13:21:48,18,08,1, 11.9,1,1, 2.841, 10524.443, 342.712, 52836.889 24/01/10,13:21:48,19,08,1, 11.9,1,1, 2.841, 10524.433, 342.682, 52836.919 24/01/10,13:21:49,00,08,1, 11.8,1,1, 2.841, 10524.431, 342.682, 52836.919 24/01/10,13:21:49,01,08,1, 11.8,1,1, 2.841, 10524.478, 342.720, 52836.981 24/01/10,13:21:49,02,08,1, 11.8,1,1, 2.841, 10524.462, 342.647, 52836.793 24/01/10,13:21:49,03,08,1, 11.8,1,1, 2.841, 10524.468, 342.693, 52836.864 24/01/10,13:21:49,04,08,1, 11.8,1,1, 2.841, 10524.495, 342.704, 52836.944 24/01/10,13:21:49,05,08,1, 11.8,1,1, 2.841, 10524.475, 342.677, 52836.946 24/01/10,13:21:49,06,08,1, 11.8,1,1, 2.841, 10524.478, 342.673, 52836.893 24/01/10,13:21:49,07,08,1, 11.8,1,1, 2.841, 10524.499, 342.702, 52836.995 24/01/10,13:21:49,08,08,1, 11.8,1,1, 2.841, 10524.518, 342.655, 52836.928 24/01/10,13:21:49,09,08,1, 11.8,1,1, 2.841, 10524.481, 342.620, 52836.866 24/01/10,13:21:49,10,08,1, 11.8,1,1, 2.841, 10524.502, 342.643, 52836.851 24/01/10,13:21:49,11,08,1, 11.8,1,1, 2.841, 10524.532, 342.678, 52836.978 24/01/10,13:21:49,12,08,1, 11.8,1,1, 2.841, 10524.501, 342.616, 52836.858 24/01/10,13:21:49,13,08,1, 11.8,1,1, 2.841, 10524.517, 342.631, 52836.912 24/01/10,13:21:49,14,08,1, 11.8,1,1, 2.841, 10524.527, 342.685, 52836.984 24/01/10,13:21:49,15,08,1, 11.8,1,1, 2.841, 10524.531, 342.645, 52836.916 24/01/10,13:21:49,16,08,1, 11.8,1,1, 2.841, 10524.558, 342.603, 52836.896 24/01/10,13:21:49,17,08,1, 11.8,1,1, 2.841, 10524.578, 342.645, 52836.840 24/01/10,13:21:49,18,08,1, 11.8,1,1, 2.841, 10524.568, 342.639, 52836.906 24/01/10,13:21:49,19,08,1, 11.8,1,1, 2.841, 10524.540, 342.561, 52836.852 24/01/10,13:21:50,00,08,1, 11.9,1,1, 2.840, 10524.540, 342.561, 52836.852 24/01/10,13:21:50,01,08,1, 11.9,1,1, 2.840, 10524.602, 342.617, 52836.947 24/01/10,13:21:50,02,08,1, 11.9,1,1, 2.840, 10524.582, 342.573, 52836.814 24/01/10,13:21:50,03,08,1, 11.9,1,1, 2.840, 10524.567, 342.582, 52836.788 24/01/10,13:21:50,04,08,1, 11.9,1,1, 2.840, 10524.585, 342.643, 52836.885 24/01/10,13:21:50,05,08,1, 11.9,1,1, 2.840, 10524.605, 342.575, 52836.817 24/01/10,13:21:50,06,08,1, 11.9,1,1, 2.840, 10524.576, 342.551, 52836.904 24/01/10,13:21:50,07,08,1, 11.9,1,1, 2.840, 10524.623, 342.582, 52836.817 24/01/10,13:21:50,08,08,1, 11.9,1,1, 2.840, 10524.606, 342.580, 52836.822 24/01/10,13:21:50,09,08,1, 11.9,1,1, 2.840, 10524.605, 342.535, 52836.884 24/01/10,13:21:50,10,08,1, 11.9,1,1, 2.840, 10524.605, 342.553, 52836.835 24/01/10,13:21:50,11,08,1, 11.9,1,1, 2.840, 10524.633, 342.559, 52836.808 24/01/10,13:21:50,12,08,1, 11.9,1,1, 2.840, 10524.644, 342.520, 52836.789 24/01/10,13:21:50,13,08,1, 11.9,1,1, 2.840, 10524.617, 342.510, 52836.827 24/01/10,13:21:50,14,08,1, 11.9,1,1, 2.840, 10524.661, 342.575, 52836.846 24/01/10,13:21:50,15,08,1, 11.9,1,1, 2.840, 10524.642, 342.534, 52836.835 24/01/10,13:21:50,16,08,1, 11.9,1,1, 2.840, 10524.652, 342.502, 52836.812 24/01/10,13:21:50,17,08,1, 11.9,1,1, 2.840, 10524.668, 342.510, 52836.844 24/01/10,13:21:50,18,08,1, 11.9,1,1, 2.840, 10524.685, 342.542, 52836.849 24/01/10,13:21:50,19,08,1, 11.9,1,1, 2.840, 10524.690, 342.492, 52836.817 24/01/10,13:21:51,00,08,1, 11.9,1,1, 2.843, 10524.682, 342.492, 52836.817 24/01/10,13:21:51,01,08,1, 11.9,1,1, 2.843, 10524.669, 342.526, 52836.810 24/01/10,13:21:51,02,08,1, 11.9,1,1, 2.843, 10524.699, 342.455, 52836.803 24/01/10,13:21:51,03,08,1, 11.9,1,1, 2.843, 10524.691, 342.461, 52836.782 24/01/10,13:21:51,04,08,1, 11.9,1,1, 2.843, 10524.693, 342.496, 52836.796 24/01/10,13:21:51,05,08,1, 11.9,1,1, 2.843, 10524.691, 342.493, 52836.826 24/01/10,13:21:51,06,08,1, 11.9,1,1, 2.843, 10524.699, 342.444, 52836.832 24/01/10,13:21:51,07,08,1, 11.9,1,1, 2.843, 10524.693, 342.485, 52836.817 24/01/10,13:21:51,08,08,1, 11.9,1,1, 2.843, 10524.731, 342.496, 52836.832 24/01/10,13:21:51,09,08,1, 11.9,1,1, 2.843, 10524.713, 342.419, 52836.774 24/01/10,13:21:51,10,08,1, 11.9,1,1, 2.843, 10524.698, 342.411, 52836.718 24/01/10,13:21:51,11,08,1, 11.9,1,1, 2.843, 10524.734, 342.475, 52836.805 24/01/10,13:21:51,12,08,1, 11.9,1,1, 2.843, 10524.742, 342.422, 52836.782 24/01/10,13:21:51,13,08,1, 11.9,1,1, 2.843, 10524.737, 342.420, 52836.749 24/01/10,13:21:51,14,08,1, 11.9,1,1, 2.843, 10524.747, 342.444, 52836.776 24/01/10,13:21:51,15,08,1, 11.9,1,1, 2.843, 10524.787, 342.453, 52836.805 24/01/10,13:21:51,16,08,1, 11.9,1,1, 2.843, 10524.747, 342.410, 52836.818 24/01/10,13:21:51,17,08,1, 11.9,1,1, 2.843, 10524.756, 342.401, 52836.700 24/01/10,13:21:51,18,08,1, 11.9,1,1, 2.843, 10524.782, 342.432, 52836.828 24/01/10,13:21:51,19,08,1, 11.9,1,1, 2.843, 10524.764, 342.403, 52836.750 24/01/10,13:21:52,00,08,1, 11.9,1,1, 2.837, 10524.757, 342.403, 52836.750 24/01/10,13:21:52,01,08,1, 11.9,1,1, 2.837, 10524.795, 342.424, 52836.742 24/01/10,13:21:52,02,08,1, 11.9,1,1, 2.837, 10524.786, 342.380, 52836.771 24/01/10,13:21:52,03,08,1, 11.9,1,1, 2.837, 10524.796, 342.318, 52836.731 24/01/10,13:21:52,04,08,1, 11.9,1,1, 2.837, 10524.810, 342.388, 52836.732 24/01/10,13:21:52,05,08,1, 11.9,1,1, 2.837, 10524.816, 342.377, 52836.743 24/01/10,13:21:52,06,08,1, 11.9,1,1, 2.837, 10524.822, 342.338, 52836.741 24/01/10,13:21:52,07,08,1, 11.9,1,1, 2.837, 10524.798, 342.357, 52837.045 24/01/10,13:21:52,08,08,1, 11.9,1,1, 2.837, 10524.857, 342.398, 52836.727 24/01/10,13:21:52,09,08,1, 11.9,1,1, 2.837, 10524.850, 342.311, 52836.716 24/01/10,13:21:52,10,08,1, 11.9,1,1, 2.837, 10524.853, 342.308, 52836.671 24/01/10,13:21:52,11,08,1, 11.9,1,1, 2.837, 10524.855, 342.363, 52836.757 24/01/10,13:21:52,12,08,1, 11.9,1,1, 2.837, 10524.871, 342.333, 52836.757 24/01/10,13:21:52,13,08,1, 11.9,1,1, 2.837, 10524.869, 342.277, 52836.721 24/01/10,13:21:52,14,08,1, 11.9,1,1, 2.837, 10524.871, 342.324, 52836.712 24/01/10,13:21:52,15,08,1, 11.9,1,1, 2.837, 10524.877, 342.350, 52836.768 24/01/10,13:21:52,16,08,1, 11.9,1,1, 2.837, 10524.885, 342.292, 52836.723 24/01/10,13:21:52,17,08,1, 11.9,1,1, 2.837, 10524.890, 342.278, 52836.708 24/01/10,13:21:52,18,08,1, 11.9,1,1, 2.837, 10524.905, 342.323, 52836.729 24/01/10,13:21:52,19,08,1, 11.9,1,1, 2.837, 10524.912, 342.267, 52836.690 24/01/10,13:21:53,00,08,1, 11.9,1,1, 2.841, 10524.907, 342.267, 52836.690 24/01/10,13:21:53,01,08,1, 11.9,1,1, 2.841, 10524.893, 342.311, 52836.744 24/01/10,13:21:53,02,08,1, 11.9,1,1, 2.841, 10524.938, 342.303, 52836.742 24/01/10,13:21:53,03,08,1, 11.9,1,1, 2.841, 10524.913, 342.267, 52836.701 24/01/10,13:21:53,04,08,1, 11.9,1,1, 2.841, 10524.900, 342.247, 52836.676 24/01/10,13:21:53,05,08,1, 11.9,1,1, 2.841, 10524.928, 342.289, 52836.683 24/01/10,13:21:53,06,08,1, 11.9,1,1, 2.841, 10524.920, 342.255, 52836.728 24/01/10,13:21:53,07,08,1, 11.9,1,1, 2.841, 10524.908, 342.214, 52836.602 24/01/10,13:21:53,08,08,1, 11.9,1,1, 2.841, 10524.940, 342.258, 52836.676 24/01/10,13:21:53,09,08,1, 11.9,1,1, 2.841, 10524.934, 342.259, 52836.699 24/01/10,13:21:53,10,08,1, 11.9,1,1, 2.841, 10524.958, 342.212, 52836.674 24/01/10,13:21:53,11,08,1, 11.9,1,1, 2.841, 10524.945, 342.225, 52836.670 24/01/10,13:21:53,12,08,1, 11.9,1,1, 2.841, 10524.968, 342.258, 52836.768 24/01/10,13:21:53,13,08,1, 11.9,1,1, 2.841, 10524.977, 342.197, 52836.755 24/01/10,13:21:53,14,08,1, 11.9,1,1, 2.841, 10524.971, 342.172, 52836.653 24/01/10,13:21:53,15,08,1, 11.9,1,1, 2.841, 10525.006, 342.239, 52836.746 24/01/10,13:21:53,16,08,1, 11.9,1,1, 2.841, 10525.014, 342.202, 52836.729 24/01/10,13:21:53,17,08,1, 11.9,1,1, 2.841, 10524.964, 342.159, 52836.707 24/01/10,13:21:53,18,08,1, 11.9,1,1, 2.841, 10525.001, 342.195, 52836.634 24/01/10,13:21:53,19,08,1, 11.9,1,1, 2.841, 10525.030, 342.195, 52836.650 24/01/10,13:21:54,00,08,1, 11.9,1,1, 2.840, 10525.024, 342.195, 52836.650 24/01/10,13:21:54,01,08,1, 11.9,1,1, 2.840, 10525.005, 342.156, 52836.618 24/01/10,13:21:54,02,08,1, 11.9,1,1, 2.840, 10525.017, 342.202, 52836.693 24/01/10,13:21:54,03,08,1, 11.9,1,1, 2.840, 10525.020, 342.145, 52836.650 24/01/10,13:21:54,04,08,1, 11.9,1,1, 2.840, 10525.028, 342.132, 52836.589 24/01/10,13:21:54,05,08,1, 11.9,1,1, 2.840, 10525.021, 342.183, 52836.680 24/01/10,13:21:54,06,08,1, 11.9,1,1, 2.840, 10525.028, 342.168, 52836.674 24/01/10,13:21:54,07,08,1, 11.9,1,1, 2.840, 10525.005, 342.115, 52836.561 24/01/10,13:21:54,08,08,1, 11.9,1,1, 2.840, 10525.056, 342.156, 52836.617 24/01/10,13:21:54,09,08,1, 11.9,1,1, 2.840, 10525.037, 342.162, 52836.659 24/01/10,13:21:54,10,08,1, 11.9,1,1, 2.840, 10525.057, 342.086, 52836.588 24/01/10,13:21:54,11,08,1, 11.9,1,1, 2.840, 10525.054, 342.102, 52836.667 24/01/10,13:21:54,12,08,1, 11.9,1,1, 2.840, 10525.065, 342.141, 52836.683 24/01/10,13:21:54,13,08,1, 11.9,1,1, 2.840, 10525.031, 342.091, 52836.648 24/01/10,13:21:54,14,08,1, 11.9,1,1, 2.840, 10525.074, 342.053, 52836.625 24/01/10,13:21:54,15,08,1, 11.9,1,1, 2.840, 10525.054, 342.095, 52836.683 24/01/10,13:21:54,16,08,1, 11.9,1,1, 2.840, 10525.086, 342.118, 52836.693 24/01/10,13:21:54,17,08,1, 11.9,1,1, 2.840, 10525.080, 342.053, 52836.561 24/01/10,13:21:54,18,08,1, 11.9,1,1, 2.840, 10525.092, 342.061, 52836.595 24/01/10,13:21:54,19,08,1, 11.9,1,1, 2.840, 10525.112, 342.135, 52836.695 24/01/10,13:21:55,00,08,1, 12.0,1,1, 2.841, 10525.107, 342.135, 52836.695 24/01/10,13:21:55,01,08,1, 12.0,1,1, 2.841, 10525.080, 342.044, 52836.642 24/01/10,13:21:55,02,08,1, 12.0,1,1, 2.841, 10525.125, 342.088, 52836.634 24/01/10,13:21:55,03,08,1, 12.0,1,1, 2.841, 10525.140, 342.071, 52836.654 24/01/10,13:21:55,04,08,1, 12.0,1,1, 2.841, 10525.119, 342.026, 52836.648 24/01/10,13:21:55,05,08,1, 12.0,1,1, 2.841, 10525.124, 342.045, 52836.541 24/01/10,13:21:55,06,08,1, 12.0,1,1, 2.841, 10525.148, 342.062, 52836.677 24/01/10,13:21:55,07,08,1, 12.0,1,1, 2.841, 10525.139, 342.007, 52836.531 24/01/10,13:21:55,08,08,1, 12.0,1,1, 2.841, 10525.112, 342.023, 52836.570 24/01/10,13:21:55,09,08,1, 12.0,1,1, 2.841, 10525.128, 342.064, 52836.638 24/01/10,13:21:55,10,08,1, 12.0,1,1, 2.841, 10525.160, 342.018, 52836.621 24/01/10,13:21:55,11,08,1, 12.0,1,1, 2.841, 10525.132, 341.981, 52836.579 24/01/10,13:21:55,12,08,1, 12.0,1,1, 2.841, 10525.128, 342.023, 52836.605 24/01/10,13:21:55,13,08,1, 12.0,1,1, 2.841, 10525.165, 342.026, 52836.618 24/01/10,13:21:55,14,08,1, 12.0,1,1, 2.841, 10525.150, 341.966, 52836.544 24/01/10,13:21:55,15,08,1, 12.0,1,1, 2.841, 10525.163, 342.002, 52836.627 24/01/10,13:21:55,16,08,1, 12.0,1,1, 2.841, 10525.173, 342.032, 52836.697 24/01/10,13:21:55,17,08,1, 12.0,1,1, 2.841, 10525.163, 341.964, 52836.565 24/01/10,13:21:55,18,08,1, 12.0,1,1, 2.841, 10525.165, 341.964, 52836.599 24/01/10,13:21:55,19,08,1, 12.0,1,1, 2.841, 10525.175, 342.008, 52836.620 24/01/10,13:21:56,00,08,1, 11.9,1,1, 2.844, 10525.174, 342.008, 52836.620 24/01/10,13:21:56,01,08,1, 11.9,1,1, 2.844, 10525.170, 341.939, 52836.528 24/01/10,13:21:56,02,08,1, 11.9,1,1, 2.844, 10525.193, 341.982, 52836.599 24/01/10,13:21:56,03,08,1, 11.9,1,1, 2.844, 10525.219, 341.985, 52836.650 24/01/10,13:21:56,04,08,1, 11.9,1,1, 2.844, 10525.211, 341.905, 52836.527 24/01/10,13:21:56,05,08,1, 11.9,1,1, 2.844, 10525.203, 341.946, 52836.582 24/01/10,13:21:56,06,08,1, 11.9,1,1, 2.844, 10525.219, 341.971, 52836.535 24/01/10,13:21:56,07,08,1, 11.9,1,1, 2.844, 10525.204, 341.931, 52836.604 24/01/10,13:21:56,08,08,1, 11.9,1,1, 2.844, 10525.171, 341.913, 52836.522 24/01/10,13:21:56,09,08,1, 11.9,1,1, 2.844, 10525.219, 341.942, 52836.649 24/01/10,13:21:56,10,08,1, 11.9,1,1, 2.844, 10525.222, 341.942, 52836.663 24/01/10,13:21:56,11,08,1, 11.9,1,1, 2.844, 10525.206, 341.906, 52836.561 24/01/10,13:21:56,12,08,1, 11.9,1,1, 2.844, 10525.208, 341.914, 52836.622 24/01/10,13:21:56,13,08,1, 11.9,1,1, 2.844, 10525.233, 341.949, 52836.582 24/01/10,13:21:56,14,08,1, 11.9,1,1, 2.844, 10525.242, 341.861, 52836.501 24/01/10,13:21:56,15,08,1, 11.9,1,1, 2.844, 10525.225, 341.842, 52836.583 24/01/10,13:21:56,16,08,1, 11.9,1,1, 2.844, 10525.267, 341.909, 52836.565 24/01/10,13:21:56,17,08,1, 11.9,1,1, 2.844, 10525.258, 341.884, 52836.562 24/01/10,13:21:56,18,08,1, 11.9,1,1, 2.844, 10525.259, 341.831, 52836.484 24/01/10,13:21:56,19,08,1, 11.9,1,1, 2.844, 10525.283, 341.884, 52836.563 24/01/10,13:21:57,00,08,1, 11.9,1,1, 2.842, 10525.283, 341.884, 52836.563 24/01/10,13:21:57,01,08,1, 11.9,1,1, 2.842, 10525.277, 341.830, 52836.568 24/01/10,13:21:57,02,08,1, 11.9,1,1, 2.842, 10525.282, 341.882, 52836.633 24/01/10,13:21:57,03,08,1, 11.9,1,1, 2.842, 10525.275, 341.881, 52836.544 24/01/10,13:21:57,04,08,1, 11.9,1,1, 2.842, 10525.274, 341.871, 52836.580 24/01/10,13:21:57,05,08,1, 11.9,1,1, 2.842, 10525.284, 341.880, 52836.614 24/01/10,13:21:57,06,08,1, 11.9,1,1, 2.842, 10525.311, 341.858, 52836.595 24/01/10,13:21:57,07,08,1, 11.9,1,1, 2.842, 10525.321, 341.841, 52836.588 24/01/10,13:21:57,08,08,1, 11.9,1,1, 2.842, 10525.320, 341.859, 52836.614 24/01/10,13:21:57,09,08,1, 11.9,1,1, 2.842, 10525.344, 341.849, 52836.612 24/01/10,13:21:57,10,08,1, 11.9,1,1, 2.842, 10525.335, 341.849, 52836.636 24/01/10,13:21:57,11,08,1, 11.9,1,1, 2.842, 10525.325, 341.827, 52836.639 24/01/10,13:21:57,12,08,1, 11.9,1,1, 2.842, 10525.322, 341.832, 52836.648 24/01/10,13:21:57,13,08,1, 11.9,1,1, 2.842, 10525.319, 341.806, 52836.574 24/01/10,13:21:57,14,08,1, 11.9,1,1, 2.842, 10525.366, 341.843, 52836.595 24/01/10,13:21:57,15,08,1, 11.9,1,1, 2.842, 10525.340, 341.821, 52836.546 24/01/10,13:21:57,16,08,1, 11.9,1,1, 2.842, 10525.341, 341.805, 52836.534 24/01/10,13:21:57,17,08,1, 11.9,1,1, 2.842, 10525.349, 341.803, 52836.635 24/01/10,13:21:57,18,08,1, 11.9,1,1, 2.842, 10525.370, 341.811, 52836.651 24/01/10,13:21:57,19,08,1, 11.9,1,1, 2.842, 10525.349, 341.814, 52836.602 24/01/10,13:21:58,00,08,1, 11.9,1,1, 2.841, 10525.341, 341.814, 52836.602 24/01/10,13:21:58,01,08,1, 11.9,1,1, 2.841, 10525.367, 341.767, 52836.632 24/01/10,13:21:58,02,08,1, 11.9,1,1, 2.841, 10525.390, 341.766, 52836.562 24/01/10,13:21:58,03,08,1, 11.9,1,1, 2.841, 10525.388, 341.768, 52836.612 24/01/10,13:21:58,04,08,1, 11.9,1,1, 2.841, 10525.415, 341.780, 52836.631 24/01/10,13:21:58,05,08,1, 11.9,1,1, 2.841, 10525.426, 341.758, 52836.621 24/01/10,13:21:58,06,08,1, 11.9,1,1, 2.841, 10525.398, 341.783, 52836.626 24/01/10,13:21:58,07,08,1, 11.9,1,1, 2.841, 10525.403, 341.739, 52836.559 24/01/10,13:21:58,08,08,1, 11.9,1,1, 2.841, 10525.419, 341.749, 52836.611 24/01/10,13:21:58,09,08,1, 11.9,1,1, 2.841, 10525.409, 341.731, 52836.593 24/01/10,13:21:58,10,08,1, 11.9,1,1, 2.841, 10525.445, 341.715, 52836.549 24/01/10,13:21:58,11,08,1, 11.9,1,1, 2.841, 10525.422, 341.712, 52836.498 24/01/10,13:21:58,12,08,1, 11.9,1,1, 2.841, 10525.408, 341.712, 52836.565 24/01/10,13:21:58,13,08,1, 11.9,1,1, 2.841, 10525.404, 341.716, 52836.598 24/01/10,13:21:58,14,08,1, 11.9,1,1, 2.841, 10525.426, 341.714, 52836.585 24/01/10,13:21:58,15,08,1, 11.9,1,1, 2.841, 10525.426, 341.709, 52836.683 24/01/10,13:21:58,16,08,1, 11.9,1,1, 2.841, 10525.455, 341.704, 52836.485 24/01/10,13:21:58,17,08,1, 11.9,1,1, 2.841, 10525.427, 341.699, 52836.533 24/01/10,13:21:58,18,08,1, 11.9,1,1, 2.841, 10525.426, 341.702, 52836.507 24/01/10,13:21:58,19,08,1, 11.9,1,1, 2.841, 10525.418, 341.683, 52836.549 24/01/10,13:21:59,00,08,1, 12.0,1,1, 2.841, 10525.416, 341.683, 52836.549 24/01/10,13:21:59,01,08,1, 12.0,1,1, 2.841, 10525.452, 341.659, 52836.474 24/01/10,13:21:59,02,08,1, 12.0,1,1, 2.841, 10525.454, 341.663, 52836.542 24/01/10,13:21:59,03,08,1, 12.0,1,1, 2.841, 10525.463, 341.664, 52836.555 24/01/10,13:21:59,04,08,1, 12.0,1,1, 2.841, 10525.470, 341.654, 52836.538 24/01/10,13:21:59,05,08,1, 12.0,1,1, 2.841, 10525.451, 341.636, 52836.505 24/01/10,13:21:59,06,08,1, 12.0,1,1, 2.841, 10525.472, 341.671, 52836.534 24/01/10,13:21:59,07,08,1, 12.0,1,1, 2.841, 10525.478, 341.646, 52836.517 24/01/10,13:21:59,08,08,1, 12.0,1,1, 2.841, 10525.476, 341.633, 52836.502 24/01/10,13:21:59,09,08,1, 12.0,1,1, 2.841, 10525.474, 341.635, 52836.479 24/01/10,13:21:59,10,08,1, 12.0,1,1, 2.841, 10525.510, 341.623, 52836.480 24/01/10,13:21:59,11,08,1, 12.0,1,1, 2.841, 10525.496, 341.608, 52836.436 24/01/10,13:21:59,12,08,1, 12.0,1,1, 2.841, 10525.489, 341.617, 52836.493 24/01/10,13:21:59,13,08,1, 12.0,1,1, 2.841, 10525.504, 341.610, 52836.498 24/01/10,13:21:59,14,08,1, 12.0,1,1, 2.841, 10525.489, 341.611, 52836.538 24/01/10,13:21:59,15,08,1, 12.0,1,1, 2.841, 10525.497, 341.618, 52836.442 24/01/10,13:21:59,16,08,1, 12.0,1,1, 2.841, 10525.506, 341.595, 52836.552 24/01/10,13:21:59,17,08,1, 12.0,1,1, 2.841, 10525.516, 341.589, 52836.502 24/01/10,13:21:59,18,08,1, 12.0,1,1, 2.841, 10525.532, 341.590, 52836.481 24/01/10,13:21:59,19,08,1, 12.0,1,1, 2.841, 10525.530, 341.565, 52836.498 24/01/10,13:22:00,00,08,1, 11.9,1,1, 2.842, 10525.525, 341.565, 52836.498 24/01/10,13:22:00,01,08,1, 11.9,1,1, 2.842, 10525.534, 341.551, 52836.502 24/01/10,13:22:00,02,08,1, 11.9,1,1, 2.842, 10525.519, 341.546, 52836.366 24/01/10,13:22:00,03,08,1, 11.9,1,1, 2.842, 10525.546, 341.532, 52836.426 24/01/10,13:22:00,04,08,1, 11.9,1,1, 2.842, 10525.537, 341.499, 52836.427 24/01/10,13:22:00,05,08,1, 11.9,1,1, 2.842, 10525.522, 341.524, 52836.343 24/01/10,13:22:00,06,08,1, 11.9,1,1, 2.842, 10525.568, 341.566, 52836.408 24/01/10,13:22:00,07,08,1, 11.9,1,1, 2.842, 10525.553, 341.483, 52836.415 24/01/10,13:22:00,08,08,1, 11.9,1,1, 2.842, 10525.557, 341.469, 52836.380 24/01/10,13:22:00,09,08,1, 11.9,1,1, 2.842, 10525.570, 341.546, 52836.421 24/01/10,13:22:00,10,08,1, 11.9,1,1, 2.842, 10525.569, 341.494, 52836.425 24/01/10,13:22:00,11,08,1, 11.9,1,1, 2.842, 10525.569, 341.469, 52836.440 24/01/10,13:22:00,12,08,1, 11.9,1,1, 2.842, 10525.565, 341.538, 52836.384 24/01/10,13:22:00,13,08,1, 11.9,1,1, 2.842, 10525.556, 341.514, 52836.354 24/01/10,13:22:00,14,08,1, 11.9,1,1, 2.842, 10525.589, 341.466, 52836.376 24/01/10,13:22:00,15,08,1, 11.9,1,1, 2.842, 10525.579, 341.492, 52836.400 24/01/10,13:22:00,16,08,1, 11.9,1,1, 2.842, 10525.606, 341.497, 52836.376 24/01/10,13:22:00,17,08,1, 11.9,1,1, 2.842, 10525.594, 341.429, 52836.350 24/01/10,13:22:00,18,08,1, 11.9,1,1, 2.842, 10525.592, 341.439, 52836.413 24/01/10,13:22:00,19,08,1, 11.9,1,1, 2.842, 10525.614, 341.503, 52836.472 24/01/10,13:22:01,00,08,1, 11.9,1,1, 2.839, 10525.608, 341.503, 52836.472 24/01/10,13:22:01,01,08,1, 11.9,1,1, 2.839, 10525.603, 341.423, 52836.299 24/01/10,13:22:01,02,08,1, 11.9,1,1, 2.839, 10525.606, 341.471, 52836.384 24/01/10,13:22:01,03,08,1, 11.9,1,1, 2.839, 10525.607, 341.438, 52836.388 24/01/10,13:22:01,04,08,1, 11.9,1,1, 2.839, 10525.637, 341.400, 52836.353 24/01/10,13:22:01,05,08,1, 11.9,1,1, 2.839, 10525.606, 341.422, 52836.347 24/01/10,13:22:01,06,08,1, 11.9,1,1, 2.839, 10525.640, 341.424, 52836.410 24/01/10,13:22:01,07,08,1, 11.9,1,1, 2.839, 10525.650, 341.390, 52836.332 24/01/10,13:22:01,08,08,1, 11.9,1,1, 2.839, 10525.617, 341.389, 52836.309 24/01/10,13:22:01,09,08,1, 11.9,1,1, 2.839, 10525.651, 341.453, 52836.420 24/01/10,13:22:01,10,08,1, 11.9,1,1, 2.839, 10525.660, 341.407, 52836.342 24/01/10,13:22:01,11,08,1, 11.9,1,1, 2.839, 10525.634, 341.355, 52836.323 24/01/10,13:22:01,12,08,1, 11.9,1,1, 2.839, 10525.663, 341.389, 52836.321 24/01/10,13:22:01,13,08,1, 11.9,1,1, 2.839, 10525.645, 341.411, 52836.360 24/01/10,13:22:01,14,08,1, 11.9,1,1, 2.839, 10525.638, 341.350, 52836.287 24/01/10,13:22:01,15,08,1, 11.9,1,1, 2.839, 10525.634, 341.392, 52836.424 24/01/10,13:22:01,16,08,1, 11.9,1,1, 2.839, 10525.688, 341.407, 52836.411 24/01/10,13:22:01,17,08,1, 11.9,1,1, 2.839, 10525.695, 341.384, 52836.390 24/01/10,13:22:01,18,08,1, 11.9,1,1, 2.839, 10525.665, 341.342, 52836.346 24/01/10,13:22:01,19,08,1, 11.9,1,1, 2.839, 10525.670, 341.392, 52836.341 24/01/10,13:22:02,00,08,1, 11.9,1,1, 2.842, 10525.666, 341.392, 52836.341 24/01/10,13:22:02,01,08,1, 11.9,1,1, 2.842, 10525.699, 341.330, 52836.298 24/01/10,13:22:02,02,08,1, 11.9,1,1, 2.842, 10525.679, 341.352, 52836.290 24/01/10,13:22:02,03,08,1, 11.9,1,1, 2.842, 10525.702, 341.375, 52836.344 24/01/10,13:22:02,04,08,1, 11.9,1,1, 2.842, 10525.685, 341.311, 52836.301 24/01/10,13:22:02,05,08,1, 11.9,1,1, 2.842, 10525.685, 341.319, 52836.334 24/01/10,13:22:02,06,08,1, 11.9,1,1, 2.842, 10525.714, 341.374, 52836.307 24/01/10,13:22:02,07,08,1, 11.9,1,1, 2.842, 10525.742, 341.300, 52836.287 24/01/10,13:22:02,08,08,1, 11.9,1,1, 2.842, 10525.712, 341.287, 52836.288 24/01/10,13:22:02,09,08,1, 11.9,1,1, 2.842, 10525.726, 341.324, 52836.317 24/01/10,13:22:02,10,08,1, 11.9,1,1, 2.842, 10525.767, 341.344, 52836.340 24/01/10,13:22:02,11,08,1, 11.9,1,1, 2.842, 10525.712, 341.275, 52836.290 24/01/10,13:22:02,12,08,1, 11.9,1,1, 2.842, 10525.731, 341.293, 52836.320 24/01/10,13:22:02,13,08,1, 11.9,1,1, 2.842, 10525.741, 341.329, 52836.344 24/01/10,13:22:02,14,08,1, 11.9,1,1, 2.842, 10525.752, 341.270, 52836.294 24/01/10,13:22:02,15,08,1, 11.9,1,1, 2.842, 10525.731, 341.268, 52836.300 24/01/10,13:22:02,16,08,1, 11.9,1,1, 2.842, 10525.767, 341.328, 52836.328 24/01/10,13:22:02,17,08,1, 11.9,1,1, 2.842, 10525.749, 341.255, 52836.297 24/01/10,13:22:02,18,08,1, 11.9,1,1, 2.842, 10525.725, 341.229, 52836.247 24/01/10,13:22:02,19,08,1, 11.9,1,1, 2.842, 10525.764, 341.264, 52836.357 24/01/10,13:22:03,00,08,1, 11.9,1,1, 2.839, 10525.758, 341.264, 52836.357 24/01/10,13:22:03,01,08,1, 11.9,1,1, 2.839, 10525.753, 341.213, 52836.247 24/01/10,13:22:03,02,08,1, 11.9,1,1, 2.839, 10525.761, 341.258, 52836.322 24/01/10,13:22:03,03,08,1, 11.9,1,1, 2.839, 10525.776, 341.247, 52836.302 24/01/10,13:22:03,04,08,1, 11.9,1,1, 2.839, 10525.750, 341.198, 52836.336 24/01/10,13:22:03,05,08,1, 11.9,1,1, 2.839, 10525.747, 341.186, 52836.170 24/01/10,13:22:03,06,08,1, 11.9,1,1, 2.839, 10525.802, 341.263, 52836.245 24/01/10,13:22:03,07,08,1, 11.9,1,1, 2.839, 10525.780, 341.205, 52836.308 24/01/10,13:22:03,08,08,1, 11.9,1,1, 2.839, 10525.761, 341.192, 52836.275 24/01/10,13:22:03,09,08,1, 11.9,1,1, 2.839, 10525.766, 341.216, 52836.313 24/01/10,13:22:03,10,08,1, 11.9,1,1, 2.839, 10525.795, 341.211, 52836.321 24/01/10,13:22:03,11,08,1, 11.9,1,1, 2.839, 10525.795, 341.170, 52836.279 24/01/10,13:22:03,12,08,1, 11.9,1,1, 2.839, 10525.774, 341.159, 52836.272 24/01/10,13:22:03,13,08,1, 11.9,1,1, 2.839, 10525.804, 341.231, 52836.318 24/01/10,13:22:03,14,08,1, 11.9,1,1, 2.839, 10525.803, 341.161, 52836.247 24/01/10,13:22:03,15,08,1, 11.9,1,1, 2.839, 10525.781, 341.145, 52836.258 24/01/10,13:22:03,16,08,1, 11.9,1,1, 2.839, 10525.809, 341.177, 52836.261 24/01/10,13:22:03,17,08,1, 11.9,1,1, 2.839, 10525.812, 341.162, 52836.283 24/01/10,13:22:03,18,08,1, 11.9,1,1, 2.839, 10525.820, 341.117, 52836.103 24/01/10,13:22:03,19,08,1, 11.9,1,1, 2.839, 10525.837, 341.176, 52836.306 24/01/10,13:22:04,00,08,1, 11.9,1,1, 2.840, 10525.833, 341.176, 52836.306 24/01/10,13:22:04,01,08,1, 11.9,1,1, 2.840, 10525.845, 341.149, 52836.277 24/01/10,13:22:04,02,08,1, 11.9,1,1, 2.840, 10525.806, 341.135, 52836.270 24/01/10,13:22:04,03,08,1, 11.9,1,1, 2.840, 10525.830, 341.166, 52836.323 24/01/10,13:22:04,04,08,1, 11.9,1,1, 2.840, 10525.826, 341.120, 52836.285 24/01/10,13:22:04,05,08,1, 11.9,1,1, 2.840, 10525.819, 341.093, 52836.262 24/01/10,13:22:04,06,08,1, 11.9,1,1, 2.840, 10525.838, 341.139, 52836.266 24/01/10,13:22:04,07,08,1, 11.9,1,1, 2.840, 10525.857, 341.150, 52836.240 24/01/10,13:22:04,08,08,1, 11.9,1,1, 2.840, 10525.828, 341.096, 52836.203 24/01/10,13:22:04,09,08,1, 11.9,1,1, 2.840, 10525.821, 341.118, 52836.283 24/01/10,13:22:04,10,08,1, 11.9,1,1, 2.840, 10525.892, 341.142, 52836.282 24/01/10,13:22:04,11,08,1, 11.9,1,1, 2.840, 10525.853, 341.102, 52836.259 24/01/10,13:22:04,12,08,1, 11.9,1,1, 2.840, 10525.843, 341.101, 52836.230 24/01/10,13:22:04,13,08,1, 11.9,1,1, 2.840, 10525.848, 341.156, 52836.254 24/01/10,13:22:04,14,08,1, 11.9,1,1, 2.840, 10525.864, 341.133, 52836.269 24/01/10,13:22:04,15,08,1, 11.9,1,1, 2.840, 10525.841, 341.067, 52836.186 24/01/10,13:22:04,16,08,1, 11.9,1,1, 2.840, 10525.851, 341.092, 52836.252 24/01/10,13:22:04,17,08,1, 11.9,1,1, 2.840, 10525.876, 341.123, 52836.268 24/01/10,13:22:04,18,08,1, 11.9,1,1, 2.840, 10525.887, 341.051, 52836.200 24/01/10,13:22:04,19,08,1, 11.9,1,1, 2.840, 10525.882, 341.047, 52836.194 24/01/10,13:22:05,00,08,1, 11.9,1,1, 2.838, 10525.875, 341.047, 52836.194 24/01/10,13:22:05,01,08,1, 11.9,1,1, 2.838, 10525.901, 341.076, 52836.207 24/01/10,13:22:05,02,08,1, 11.9,1,1, 2.838, 10525.881, 341.027, 52836.174 24/01/10,13:22:05,03,08,1, 11.9,1,1, 2.838, 10525.887, 341.072, 52835.978 24/01/10,13:22:05,04,08,1, 11.9,1,1, 2.838, 10525.876, 341.093, 52836.272 24/01/10,13:22:05,05,08,1, 11.9,1,1, 2.838, 10525.876, 341.031, 52836.278 24/01/10,13:22:05,06,08,1, 11.9,1,1, 2.838, 10525.897, 341.037, 52836.238 24/01/10,13:22:05,07,08,1, 11.9,1,1, 2.838, 10525.873, 341.071, 52836.229 24/01/10,13:22:05,08,08,1, 11.9,1,1, 2.838, 10525.877, 341.020, 52836.203 24/01/10,13:22:05,09,08,1, 11.9,1,1, 2.838, 10525.887, 340.994, 52836.177 24/01/10,13:22:05,10,08,1, 11.9,1,1, 2.838, 10525.901, 341.049, 52836.218 24/01/10,13:22:05,11,08,1, 11.9,1,1, 2.838, 10525.928, 341.044, 52836.223 24/01/10,13:22:05,12,08,1, 11.9,1,1, 2.838, 10525.945, 341.005, 52836.185 24/01/10,13:22:05,13,08,1, 11.9,1,1, 2.838, 10525.901, 341.027, 52836.179 24/01/10,13:22:05,14,08,1, 11.9,1,1, 2.838, 10525.931, 341.047, 52836.212 24/01/10,13:22:05,15,08,1, 11.9,1,1, 2.838, 10525.950, 341.002, 52836.209 24/01/10,13:22:05,16,08,1, 11.9,1,1, 2.838, 10525.925, 340.996, 52836.199 24/01/10,13:22:05,17,08,1, 11.9,1,1, 2.838, 10525.952, 341.025, 52836.201 24/01/10,13:22:05,18,08,1, 11.9,1,1, 2.838, 10525.936, 340.979, 52836.148 24/01/10,13:22:05,19,08,1, 11.9,1,1, 2.838, 10525.937, 340.978, 52836.190 24/01/10,13:22:06,00,08,1, 12.0,1,1, 2.838, 10525.934, 340.978, 52836.190 24/01/10,13:22:06,01,08,1, 12.0,1,1, 2.838, 10525.964, 341.009, 52836.179 24/01/10,13:22:06,02,08,1, 12.0,1,1, 2.838, 10525.956, 340.973, 52836.190 24/01/10,13:22:06,03,08,1, 12.0,1,1, 2.838, 10525.951, 340.975, 52836.195 24/01/10,13:22:06,04,08,1, 12.0,1,1, 2.838, 10525.971, 340.993, 52836.181 24/01/10,13:22:06,05,08,1, 12.0,1,1, 2.838, 10525.968, 340.971, 52836.204 24/01/10,13:22:06,06,08,1, 12.0,1,1, 2.838, 10525.957, 340.946, 52836.200 24/01/10,13:22:06,07,08,1, 12.0,1,1, 2.838, 10525.958, 340.971, 52836.242 24/01/10,13:22:06,08,08,1, 12.0,1,1, 2.838, 10526.006, 340.976, 52836.198 24/01/10,13:22:06,09,08,1, 12.0,1,1, 2.838, 10526.000, 340.907, 52836.185 24/01/10,13:22:06,10,08,1, 12.0,1,1, 2.838, 10525.969, 340.953, 52836.178 24/01/10,13:22:06,11,08,1, 12.0,1,1, 2.838, 10525.986, 340.973, 52836.172 24/01/10,13:22:06,12,08,1, 12.0,1,1, 2.838, 10525.992, 340.917, 52836.178 24/01/10,13:22:06,13,08,1, 12.0,1,1, 2.838, 10525.973, 340.926, 52836.158 24/01/10,13:22:06,14,08,1, 12.0,1,1, 2.838, 10526.019, 340.953, 52836.220 24/01/10,13:22:06,15,08,1, 12.0,1,1, 2.838, 10526.017, 340.906, 52836.155 24/01/10,13:22:06,16,08,1, 12.0,1,1, 2.838, 10526.026, 340.901, 52836.143 24/01/10,13:22:06,17,08,1, 12.0,1,1, 2.838, 10526.024, 340.941, 52836.145 24/01/10,13:22:06,18,08,1, 12.0,1,1, 2.838, 10526.015, 340.957, 52836.162 24/01/10,13:22:06,19,08,1, 12.0,1,1, 2.838, 10525.990, 340.912, 52836.179 24/01/10,13:22:07,00,08,1, 11.8,1,1, 2.841, 10525.984, 340.912, 52836.179 24/01/10,13:22:07,01,08,1, 11.8,1,1, 2.841, 10526.014, 340.936, 52836.177 24/01/10,13:22:07,02,08,1, 11.8,1,1, 2.841, 10526.043, 340.899, 52836.121 24/01/10,13:22:07,03,08,1, 11.8,1,1, 2.841, 10526.047, 340.876, 52836.097 24/01/10,13:22:07,04,08,1, 11.8,1,1, 2.841, 10526.036, 340.933, 52836.191 24/01/10,13:22:07,05,08,1, 11.8,1,1, 2.841, 10526.046, 340.915, 52836.112 24/01/10,13:22:07,06,08,1, 11.8,1,1, 2.841, 10526.031, 340.878, 52836.178 24/01/10,13:22:07,07,08,1, 11.8,1,1, 2.841, 10526.038, 340.911, 52836.153 24/01/10,13:22:07,08,08,1, 11.8,1,1, 2.841, 10526.068, 340.932, 52836.242 24/01/10,13:22:07,09,08,1, 11.8,1,1, 2.841, 10526.063, 340.865, 52836.200 24/01/10,13:22:07,10,08,1, 11.8,1,1, 2.841, 10526.058, 340.868, 52836.123 24/01/10,13:22:07,11,08,1, 11.8,1,1, 2.841, 10526.072, 340.918, 52836.219 24/01/10,13:22:07,12,08,1, 11.8,1,1, 2.841, 10526.063, 340.906, 52836.180 24/01/10,13:22:07,13,08,1, 11.8,1,1, 2.841, 10526.049, 340.860, 52836.095 24/01/10,13:22:07,14,08,1, 11.8,1,1, 2.841, 10526.059, 340.896, 52836.144 24/01/10,13:22:07,15,08,1, 11.8,1,1, 2.841, 10526.089, 340.902, 52836.126 24/01/10,13:22:07,16,08,1, 11.8,1,1, 2.841, 10526.065, 340.862, 52836.142 24/01/10,13:22:07,17,08,1, 11.8,1,1, 2.841, 10526.074, 340.871, 52836.093 24/01/10,13:22:07,18,08,1, 11.8,1,1, 2.841, 10526.111, 340.910, 52836.115 24/01/10,13:22:07,19,08,1, 11.8,1,1, 2.841, 10526.114, 340.877, 52836.123 24/01/10,13:22:08,00,08,1, 11.9,1,1, 2.841, 10526.109, 340.877, 52836.123 24/01/10,13:22:08,01,08,1, 11.9,1,1, 2.841, 10526.091, 340.882, 52836.188 24/01/10,13:22:08,02,08,1, 11.9,1,1, 2.841, 10526.098, 340.867, 52836.174 24/01/10,13:22:08,03,08,1, 11.9,1,1, 2.841, 10526.089, 340.831, 52836.137 24/01/10,13:22:08,04,08,1, 11.9,1,1, 2.841, 10526.078, 340.837, 52836.120 24/01/10,13:22:08,05,08,1, 11.9,1,1, 2.841, 10526.117, 340.874, 52836.161 24/01/10,13:22:08,06,08,1, 11.9,1,1, 2.841, 10526.116, 340.865, 52836.120 24/01/10,13:22:08,07,08,1, 11.9,1,1, 2.841, 10526.134, 340.823, 52836.077 24/01/10,13:22:08,08,08,1, 11.9,1,1, 2.841, 10526.106, 340.851, 52836.132 24/01/10,13:22:08,09,08,1, 11.9,1,1, 2.841, 10526.145, 340.867, 52836.173 24/01/10,13:22:08,10,08,1, 11.9,1,1, 2.841, 10526.111, 340.792, 52836.095 24/01/10,13:22:08,11,08,1, 11.9,1,1, 2.841, 10526.099, 340.806, 52836.132 24/01/10,13:22:08,12,08,1, 11.9,1,1, 2.841, 10526.154, 340.845, 52836.171 24/01/10,13:22:08,13,08,1, 11.9,1,1, 2.841, 10526.162, 340.797, 52836.117 24/01/10,13:22:08,14,08,1, 11.9,1,1, 2.841, 10526.168, 340.779, 52836.086 24/01/10,13:22:08,15,08,1, 11.9,1,1, 2.841, 10526.153, 340.837, 52836.149 24/01/10,13:22:08,16,08,1, 11.9,1,1, 2.841, 10526.165, 340.837, 52836.136 24/01/10,13:22:08,17,08,1, 11.9,1,1, 2.841, 10526.140, 340.760, 52836.064 24/01/10,13:22:08,18,08,1, 11.9,1,1, 2.841, 10526.156, 340.846, 52836.155 24/01/10,13:22:08,19,08,1, 11.9,1,1, 2.841, 10526.178, 340.817, 52836.011 24/01/10,13:22:09,00,08,1, 11.9,1,1, 2.840, 10526.175, 340.817, 52836.011 24/01/10,13:22:09,01,08,1, 11.9,1,1, 2.840, 10526.153, 340.769, 52836.140 24/01/10,13:22:09,02,08,1, 11.9,1,1, 2.840, 10526.180, 340.828, 52836.196 24/01/10,13:22:09,03,08,1, 11.9,1,1, 2.840, 10526.194, 340.781, 52836.140 24/01/10,13:22:09,04,08,1, 11.9,1,1, 2.840, 10526.177, 340.749, 52836.027 24/01/10,13:22:09,05,08,1, 11.9,1,1, 2.840, 10526.177, 340.791, 52836.115 24/01/10,13:22:09,06,08,1, 11.9,1,1, 2.840, 10526.190, 340.790, 52836.164 24/01/10,13:22:09,07,08,1, 11.9,1,1, 2.840, 10526.203, 340.738, 52836.009 24/01/10,13:22:09,08,08,1, 11.9,1,1, 2.840, 10526.198, 340.757, 52836.146 24/01/10,13:22:09,09,08,1, 11.9,1,1, 2.840, 10526.217, 340.789, 52836.072 24/01/10,13:22:09,10,08,1, 11.9,1,1, 2.840, 10526.220, 340.730, 52836.079 24/01/10,13:22:09,11,08,1, 11.9,1,1, 2.840, 10526.199, 340.748, 52836.098 24/01/10,13:22:09,12,08,1, 11.9,1,1, 2.840, 10526.240, 340.795, 52836.139 24/01/10,13:22:09,13,08,1, 11.9,1,1, 2.840, 10526.206, 340.761, 52836.150 24/01/10,13:22:09,14,08,1, 11.9,1,1, 2.840, 10526.208, 340.728, 52836.059 24/01/10,13:22:09,15,08,1, 11.9,1,1, 2.840, 10526.233, 340.756, 52836.089 24/01/10,13:22:09,16,08,1, 11.9,1,1, 2.840, 10526.248, 340.761, 52836.080 24/01/10,13:22:09,17,08,1, 11.9,1,1, 2.840, 10526.229, 340.715, 52836.076 24/01/10,13:22:09,18,08,1, 11.9,1,1, 2.840, 10526.231, 340.717, 52836.091 24/01/10,13:22:09,19,08,1, 11.9,1,1, 2.840, 10526.231, 340.745, 52836.121 24/01/10,13:22:10,00,08,1, 11.9,1,1, 2.841, 10526.226, 340.745, 52836.121 24/01/10,13:22:10,01,08,1, 11.9,1,1, 2.841, 10526.241, 340.689, 52836.061 24/01/10,13:22:10,02,08,1, 11.9,1,1, 2.841, 10526.252, 340.715, 52836.021 24/01/10,13:22:10,03,08,1, 11.9,1,1, 2.841, 10526.273, 340.744, 52836.046 24/01/10,13:22:10,04,08,1, 11.9,1,1, 2.841, 10526.281, 340.660, 52835.987 24/01/10,13:22:10,05,08,1, 11.9,1,1, 2.841, 10526.254, 340.690, 52836.051 24/01/10,13:22:10,06,08,1, 11.9,1,1, 2.841, 10526.275, 340.725, 52836.097 24/01/10,13:22:10,07,08,1, 11.9,1,1, 2.841, 10526.292, 340.697, 52836.043 24/01/10,13:22:10,08,08,1, 11.9,1,1, 2.841, 10526.261, 340.684, 52836.022 24/01/10,13:22:10,09,08,1, 11.9,1,1, 2.841, 10526.310, 340.733, 52836.096 24/01/10,13:22:10,10,08,1, 11.9,1,1, 2.841, 10526.295, 340.680, 52836.125 24/01/10,13:22:10,11,08,1, 11.9,1,1, 2.841, 10526.258, 340.633, 52836.060 24/01/10,13:22:10,12,08,1, 11.9,1,1, 2.841, 10526.290, 340.659, 52836.008 24/01/10,13:22:10,13,08,1, 11.9,1,1, 2.841, 10526.301, 340.698, 52836.068 24/01/10,13:22:10,14,08,1, 11.9,1,1, 2.841, 10526.273, 340.645, 52836.063 24/01/10,13:22:10,15,08,1, 11.9,1,1, 2.841, 10526.285, 340.608, 52835.960 24/01/10,13:22:10,16,08,1, 11.9,1,1, 2.841, 10526.335, 340.678, 52836.066 24/01/10,13:22:10,17,08,1, 11.9,1,1, 2.841, 10526.303, 340.634, 52836.129 24/01/10,13:22:10,18,08,1, 11.9,1,1, 2.841, 10526.281, 340.593, 52836.055 24/01/10,13:22:10,19,08,1, 11.9,1,1, 2.841, 10526.307, 340.648, 52836.060 24/01/10,13:22:11,00,08,1, 11.9,1,1, 2.843, 10526.301, 340.648, 52836.060 24/01/10,13:22:11,01,08,1, 11.9,1,1, 2.843, 10526.324, 340.613, 52835.979 24/01/10,13:22:11,02,08,1, 11.9,1,1, 2.843, 10526.308, 340.626, 52836.008 24/01/10,13:22:11,03,08,1, 11.9,1,1, 2.843, 10526.368, 340.657, 52836.061 24/01/10,13:22:11,04,08,1, 11.9,1,1, 2.843, 10526.331, 340.599, 52836.025 24/01/10,13:22:11,05,08,1, 11.9,1,1, 2.843, 10526.342, 340.592, 52836.002 24/01/10,13:22:11,06,08,1, 11.9,1,1, 2.843, 10526.319, 340.651, 52836.020 24/01/10,13:22:11,07,08,1, 11.9,1,1, 2.843, 10526.338, 340.612, 52836.055 24/01/10,13:22:11,08,08,1, 11.9,1,1, 2.843, 10526.316, 340.569, 52835.969 24/01/10,13:22:11,09,08,1, 11.9,1,1, 2.843, 10526.337, 340.623, 52836.014 24/01/10,13:22:11,10,08,1, 11.9,1,1, 2.843, 10526.335, 340.599, 52835.988 24/01/10,13:22:11,11,08,1, 11.9,1,1, 2.843, 10526.362, 340.558, 52835.981 24/01/10,13:22:11,12,08,1, 11.9,1,1, 2.843, 10526.326, 340.582, 52835.979 24/01/10,13:22:11,13,08,1, 11.9,1,1, 2.843, 10526.344, 340.587, 52836.030 24/01/10,13:22:11,14,08,1, 11.9,1,1, 2.843, 10526.334, 340.582, 52836.073 24/01/10,13:22:11,15,08,1, 11.9,1,1, 2.843, 10526.325, 340.559, 52836.047 24/01/10,13:22:11,16,08,1, 11.9,1,1, 2.843, 10526.346, 340.595, 52836.052 24/01/10,13:22:11,17,08,1, 11.9,1,1, 2.843, 10526.363, 340.574, 52835.951 24/01/10,13:22:11,18,08,1, 11.9,1,1, 2.843, 10526.372, 340.546, 52835.942 24/01/10,13:22:11,19,08,1, 11.9,1,1, 2.843, 10526.369, 340.569, 52835.978 24/01/10,13:22:12,00,08,1, 11.9,1,1, 2.840, 10526.367, 340.569, 52835.978 24/01/10,13:22:12,01,08,1, 11.9,1,1, 2.840, 10526.365, 340.572, 52835.976 24/01/10,13:22:12,02,08,1, 11.9,1,1, 2.840, 10526.365, 340.565, 52835.971 24/01/10,13:22:12,03,08,1, 11.9,1,1, 2.840, 10526.375, 340.566, 52835.993 24/01/10,13:22:12,04,08,1, 11.9,1,1, 2.840, 10526.400, 340.575, 52835.964 24/01/10,13:22:12,05,08,1, 11.9,1,1, 2.840, 10526.355, 340.508, 52835.885 24/01/10,13:22:12,06,08,1, 11.9,1,1, 2.840, 10526.394, 340.568, 52835.953 24/01/10,13:22:12,07,08,1, 11.9,1,1, 2.840, 10526.373, 340.559, 52835.895 24/01/10,13:22:12,08,08,1, 11.9,1,1, 2.840, 10526.343, 340.519, 52835.983 24/01/10,13:22:12,09,08,1, 11.9,1,1, 2.840, 10526.368, 340.534, 52836.011 24/01/10,13:22:12,10,08,1, 11.9,1,1, 2.840, 10526.388, 340.571, 52836.019 24/01/10,13:22:12,11,08,1, 11.9,1,1, 2.840, 10526.413, 340.513, 52835.974 24/01/10,13:22:12,12,08,1, 11.9,1,1, 2.840, 10526.401, 340.474, 52835.926 24/01/10,13:22:12,13,08,1, 11.9,1,1, 2.840, 10526.410, 340.520, 52835.950 24/01/10,13:22:12,14,08,1, 11.9,1,1, 2.840, 10526.430, 340.515, 52835.954 24/01/10,13:22:12,15,08,1, 11.9,1,1, 2.840, 10526.406, 340.474, 52835.973 24/01/10,13:22:12,16,08,1, 11.9,1,1, 2.840, 10526.378, 340.505, 52835.994 24/01/10,13:22:12,17,08,1, 11.9,1,1, 2.840, 10526.444, 340.560, 52835.997 24/01/10,13:22:12,18,08,1, 11.9,1,1, 2.840, 10526.399, 340.493, 52836.005 24/01/10,13:22:12,19,08,1, 11.9,1,1, 2.840, 10526.404, 340.465, 52835.965 24/01/10,13:22:13,00,08,1, 11.9,1,1, 2.840, 10526.401, 340.465, 52835.965 24/01/10,13:22:13,01,08,1, 11.9,1,1, 2.840, 10526.439, 340.493, 52836.007 24/01/10,13:22:13,02,08,1, 11.9,1,1, 2.840, 10526.418, 340.461, 52835.937 24/01/10,13:22:13,03,08,1, 11.9,1,1, 2.840, 10526.448, 340.522, 52835.951 24/01/10,13:22:13,04,08,1, 11.9,1,1, 2.840, 10526.436, 340.527, 52835.940 24/01/10,13:22:13,05,08,1, 11.9,1,1, 2.840, 10526.456, 340.440, 52835.932 24/01/10,13:22:13,06,08,1, 11.9,1,1, 2.840, 10526.411, 340.468, 52835.919 24/01/10,13:22:13,07,08,1, 11.9,1,1, 2.840, 10526.422, 340.529, 52835.982 24/01/10,13:22:13,08,08,1, 11.9,1,1, 2.840, 10526.453, 340.459, 52835.969 24/01/10,13:22:13,09,08,1, 11.9,1,1, 2.840, 10526.422, 340.458, 52835.961 24/01/10,13:22:13,10,08,1, 11.9,1,1, 2.840, 10526.443, 340.483, 52835.948 24/01/10,13:22:13,11,08,1, 11.9,1,1, 2.840, 10526.442, 340.502, 52835.993 24/01/10,13:22:13,12,08,1, 11.9,1,1, 2.840, 10526.436, 340.456, 52835.966 24/01/10,13:22:13,13,08,1, 11.9,1,1, 2.840, 10526.432, 340.505, 52835.986 24/01/10,13:22:13,14,08,1, 11.9,1,1, 2.840, 10526.446, 340.506, 52835.956 24/01/10,13:22:13,15,08,1, 11.9,1,1, 2.840, 10526.455, 340.454, 52836.057 24/01/10,13:22:13,16,08,1, 11.9,1,1, 2.840, 10526.459, 340.456, 52835.862 24/01/10,13:22:13,17,08,1, 11.9,1,1, 2.840, 10526.473, 340.518, 52835.956 24/01/10,13:22:13,18,08,1, 11.9,1,1, 2.840, 10526.463, 340.441, 52835.887 24/01/10,13:22:13,19,08,1, 11.9,1,1, 2.840, 10526.450, 340.430, 52835.904 24/01/10,13:22:14,00,07,1, 11.9,1,1, 2.842, 10526.443, 340.430, 52835.904 24/01/10,13:22:14,01,07,1, 11.9,1,1, 2.842, 10526.488, 340.483, 52835.898 24/01/10,13:22:14,02,07,1, 11.9,1,1, 2.842, 10526.498, 340.450, 52835.944 24/01/10,13:22:14,03,07,1, 11.9,1,1, 2.842, 10526.466, 340.466, 52835.832 24/01/10,13:22:14,04,07,1, 11.9,1,1, 2.842, 10526.501, 340.475, 52835.957 24/01/10,13:22:14,05,07,1, 11.9,1,1, 2.842, 10526.474, 340.434, 52835.955 24/01/10,13:22:14,06,07,1, 11.9,1,1, 2.842, 10526.487, 340.421, 52835.915 24/01/10,13:22:14,07,07,1, 11.9,1,1, 2.842, 10526.508, 340.496, 52835.965 24/01/10,13:22:14,08,07,1, 11.9,1,1, 2.842, 10526.505, 340.461, 52835.923 24/01/10,13:22:14,09,07,1, 11.9,1,1, 2.842, 10526.482, 340.423, 52835.932 24/01/10,13:22:14,10,07,1, 11.9,1,1, 2.842, 10526.482, 340.466, 52835.931 24/01/10,13:22:14,11,07,1, 11.9,1,1, 2.842, 10526.496, 340.453, 52835.956 24/01/10,13:22:14,12,07,1, 11.9,1,1, 2.842, 10526.490, 340.409, 52835.888 24/01/10,13:22:14,13,07,1, 11.9,1,1, 2.842, 10526.499, 340.441, 52835.905 24/01/10,13:22:14,14,07,1, 11.9,1,1, 2.842, 10526.509, 340.477, 52835.969 24/01/10,13:22:14,15,07,1, 11.9,1,1, 2.842, 10526.503, 340.420, 52835.933 24/01/10,13:22:14,16,07,1, 11.9,1,1, 2.842, 10526.508, 340.420, 52835.891 24/01/10,13:22:14,17,07,1, 11.9,1,1, 2.842, 10526.507, 340.457, 52835.923 24/01/10,13:22:14,18,07,1, 11.9,1,1, 2.842, 10526.532, 340.432, 52835.917 24/01/10,13:22:14,19,07,1, 11.9,1,1, 2.842, 10526.488, 340.357, 52835.874 24/01/10,13:22:15,00,07,1, 11.9,1,1, 2.840, 10526.484, 340.357, 52835.874 24/01/10,13:22:15,01,07,1, 11.9,1,1, 2.840, 10526.521, 340.432, 52835.942 24/01/10,13:22:15,02,07,1, 11.9,1,1, 2.840, 10526.518, 340.382, 52835.931 24/01/10,13:22:15,03,07,1, 11.9,1,1, 2.840, 10526.501, 340.413, 52835.919 24/01/10,13:22:15,04,07,1, 11.9,1,1, 2.840, 10526.522, 340.448, 52835.918 24/01/10,13:22:15,05,07,1, 11.9,1,1, 2.840, 10526.557, 340.394, 52835.941 24/01/10,13:22:15,06,07,1, 11.9,1,1, 2.840, 10526.504, 340.357, 52835.865 24/01/10,13:22:15,07,07,1, 11.9,1,1, 2.840, 10526.573, 340.450, 52835.959 24/01/10,13:22:15,08,07,1, 11.9,1,1, 2.840, 10526.565, 340.398, 52835.891 24/01/10,13:22:15,09,07,1, 11.9,1,1, 2.840, 10526.529, 340.362, 52835.887 24/01/10,13:22:15,10,07,1, 11.9,1,1, 2.840, 10526.552, 340.407, 52835.871 24/01/10,13:22:15,11,07,1, 11.9,1,1, 2.840, 10526.561, 340.423, 52835.893 24/01/10,13:22:15,12,07,1, 11.9,1,1, 2.840, 10526.531, 340.362, 52835.924 24/01/10,13:22:15,13,07,1, 11.9,1,1, 2.840, 10526.520, 340.384, 52835.866 24/01/10,13:22:15,14,07,1, 11.9,1,1, 2.840, 10526.582, 340.427, 52835.888 24/01/10,13:22:15,15,07,1, 11.9,1,1, 2.840, 10526.542, 340.390, 52835.987 24/01/10,13:22:15,16,07,1, 11.9,1,1, 2.840, 10526.535, 340.388, 52835.891 24/01/10,13:22:15,17,07,1, 11.9,1,1, 2.840, 10526.556, 340.436, 52835.851 24/01/10,13:22:15,18,07,1, 11.9,1,1, 2.840, 10526.562, 340.381, 52835.837 24/01/10,13:22:15,19,07,1, 11.9,1,1, 2.840, 10526.551, 340.330, 52835.845 24/01/10,13:22:16,00,07,1, 11.9,1,1, 2.842, 10526.551, 340.330, 52835.845 24/01/10,13:22:16,01,07,1, 11.9,1,1, 2.842, 10526.564, 340.410, 52835.954 24/01/10,13:22:16,02,07,1, 11.9,1,1, 2.842, 10526.563, 340.327, 52835.868 24/01/10,13:22:16,03,07,1, 11.9,1,1, 2.842, 10526.558, 340.381, 52835.821 24/01/10,13:22:16,04,07,1, 11.9,1,1, 2.842, 10526.566, 340.414, 52835.966 24/01/10,13:22:16,05,07,1, 11.9,1,1, 2.842, 10526.550, 340.361, 52835.845 24/01/10,13:22:16,06,07,1, 11.9,1,1, 2.842, 10526.550, 340.362, 52835.882 24/01/10,13:22:16,07,07,1, 11.9,1,1, 2.842, 10526.569, 340.406, 52835.917 24/01/10,13:22:16,08,07,1, 11.9,1,1, 2.842, 10526.566, 340.400, 52835.955 24/01/10,13:22:16,09,07,1, 11.9,1,1, 2.842, 10526.583, 340.349, 52835.908 24/01/10,13:22:16,10,07,1, 11.9,1,1, 2.842, 10526.585, 340.349, 52835.865 24/01/10,13:22:16,11,07,1, 11.9,1,1, 2.842, 10526.577, 340.397, 52835.935 24/01/10,13:22:16,12,07,1, 11.9,1,1, 2.842, 10526.577, 340.350, 52835.850 24/01/10,13:22:16,13,07,1, 11.9,1,1, 2.842, 10526.550, 340.364, 52835.916 24/01/10,13:22:16,14,07,1, 11.9,1,1, 2.842, 10526.572, 340.372, 52835.920 24/01/10,13:22:16,15,07,1, 11.9,1,1, 2.842, 10526.589, 340.369, 52835.891 24/01/10,13:22:16,16,07,1, 11.9,1,1, 2.842, 10526.570, 340.330, 52835.863 24/01/10,13:22:16,17,07,1, 11.9,1,1, 2.842, 10526.591, 340.375, 52835.866 24/01/10,13:22:16,18,07,1, 11.9,1,1, 2.842, 10526.605, 340.373, 52835.829 24/01/10,13:22:16,19,07,1, 11.9,1,1, 2.842, 10526.601, 340.314, 52835.825 24/01/10,13:22:17,00,07,1, 11.9,1,1, 2.840, 10526.593, 340.314, 52835.825 24/01/10,13:22:17,01,07,1, 11.9,1,1, 2.840, 10526.603, 340.361, 52835.919 24/01/10,13:22:17,02,07,1, 11.9,1,1, 2.840, 10526.606, 340.334, 52835.881 24/01/10,13:22:17,03,07,1, 11.9,1,1, 2.840, 10526.587, 340.337, 52835.989 24/01/10,13:22:17,04,07,1, 11.9,1,1, 2.840, 10526.631, 340.376, 52835.897 24/01/10,13:22:17,05,07,1, 11.9,1,1, 2.840, 10526.627, 340.374, 52835.807 24/01/10,13:22:17,06,07,1, 11.9,1,1, 2.840, 10526.613, 340.326, 52835.823 24/01/10,13:22:17,07,07,1, 11.9,1,1, 2.840, 10526.604, 340.326, 52835.853 24/01/10,13:22:17,08,07,1, 11.9,1,1, 2.840, 10526.625, 340.360, 52835.898 24/01/10,13:22:17,09,07,1, 11.9,1,1, 2.840, 10526.622, 340.328, 52835.854 24/01/10,13:22:17,10,07,1, 11.9,1,1, 2.840, 10526.617, 340.333, 52835.834 24/01/10,13:22:17,11,07,1, 11.9,1,1, 2.840, 10526.632, 340.372, 52835.890 24/01/10,13:22:17,12,07,1, 11.9,1,1, 2.840, 10526.622, 340.331, 52835.855 24/01/10,13:22:17,13,07,1, 11.9,1,1, 2.840, 10526.614, 340.306, 52835.873 24/01/10,13:22:17,14,07,1, 11.9,1,1, 2.840, 10526.630, 340.353, 52835.833 24/01/10,13:22:17,15,07,1, 11.9,1,1, 2.840, 10526.631, 340.367, 52835.863 24/01/10,13:22:17,16,07,1, 11.9,1,1, 2.840, 10526.619, 340.277, 52835.825 24/01/10,13:22:17,17,07,1, 11.9,1,1, 2.840, 10526.617, 340.352, 52835.843 24/01/10,13:22:17,18,07,1, 11.9,1,1, 2.840, 10526.638, 340.351, 52835.903 24/01/10,13:22:17,19,07,1, 11.9,1,1, 2.840, 10526.627, 340.320, 52835.837 24/01/10,13:22:18,00,07,1, 11.9,1,1, 2.837, 10526.626, 340.320, 52835.837 24/01/10,13:22:18,01,07,1, 11.9,1,1, 2.837, 10526.636, 340.357, 52835.848 24/01/10,13:22:18,02,07,1, 11.9,1,1, 2.837, 10526.628, 340.315, 52835.825 24/01/10,13:22:18,03,07,1, 11.9,1,1, 2.837, 10526.622, 340.284, 52835.810 24/01/10,13:22:18,04,07,1, 11.9,1,1, 2.837, 10526.642, 340.352, 52835.815 24/01/10,13:22:18,05,07,1, 11.9,1,1, 2.837, 10526.654, 340.346, 52835.844 24/01/10,13:22:18,06,07,1, 11.9,1,1, 2.837, 10526.617, 340.290, 52835.844 24/01/10,13:22:18,07,07,1, 11.9,1,1, 2.837, 10526.675, 340.323, 52835.872 24/01/10,13:22:18,08,07,1, 11.9,1,1, 2.837, 10526.661, 340.347, 52835.907 24/01/10,13:22:18,09,07,1, 11.9,1,1, 2.837, 10526.667, 340.310, 52835.795 24/01/10,13:22:18,10,07,1, 11.9,1,1, 2.837, 10526.687, 340.304, 52835.846 24/01/10,13:22:18,11,07,1, 11.9,1,1, 2.837, 10526.672, 340.353, 52835.815 24/01/10,13:22:18,12,07,1, 11.9,1,1, 2.837, 10526.678, 340.312, 52835.771 24/01/10,13:22:18,13,07,1, 11.9,1,1, 2.837, 10526.662, 340.283, 52835.801 24/01/10,13:22:18,14,07,1, 11.9,1,1, 2.837, 10526.694, 340.337, 52835.897 24/01/10,13:22:18,15,07,1, 11.9,1,1, 2.837, 10526.651, 340.340, 52835.881 24/01/10,13:22:18,16,07,1, 11.9,1,1, 2.837, 10526.673, 340.281, 52835.795 24/01/10,13:22:18,17,07,1, 11.9,1,1, 2.837, 10526.669, 340.305, 52835.874 24/01/10,13:22:18,18,07,1, 11.9,1,1, 2.837, 10526.679, 340.352, 52835.913 24/01/10,13:22:18,19,07,1, 11.9,1,1, 2.837, 10526.674, 340.280, 52835.807 24/01/10,13:22:19,00,07,1, 11.9,1,1, 2.842, 10526.668, 340.280, 52835.807 24/01/10,13:22:19,01,07,1, 11.9,1,1, 2.842, 10526.654, 340.354, 52835.848 24/01/10,13:22:19,02,07,1, 11.9,1,1, 2.842, 10526.710, 340.305, 52835.819 24/01/10,13:22:19,03,07,1, 11.9,1,1, 2.842, 10526.694, 340.271, 52835.833 24/01/10,13:22:19,04,07,1, 11.9,1,1, 2.842, 10526.673, 340.291, 52835.809 24/01/10,13:22:19,05,07,1, 11.9,1,1, 2.842, 10526.683, 340.330, 52835.772 24/01/10,13:22:19,06,07,1, 11.9,1,1, 2.842, 10526.707, 340.301, 52835.743 24/01/10,13:22:19,07,07,1, 11.9,1,1, 2.842, 10526.646, 340.300, 52835.752 24/01/10,13:22:19,08,07,1, 11.9,1,1, 2.842, 10526.660, 340.309, 52835.831 24/01/10,13:22:19,09,07,1, 11.9,1,1, 2.842, 10526.693, 340.311, 52835.859 24/01/10,13:22:19,10,07,1, 11.9,1,1, 2.842, 10526.691, 340.266, 52835.779 24/01/10,13:22:19,11,07,1, 11.9,1,1, 2.842, 10526.680, 340.310, 52835.870 24/01/10,13:22:19,12,07,1, 11.9,1,1, 2.842, 10526.699, 340.313, 52835.799 24/01/10,13:22:19,13,07,1, 11.9,1,1, 2.842, 10526.657, 340.262, 52835.798 24/01/10,13:22:19,14,07,1, 11.9,1,1, 2.842, 10526.687, 340.258, 52835.805 24/01/10,13:22:19,15,07,1, 11.9,1,1, 2.842, 10526.720, 340.312, 52835.825 24/01/10,13:22:19,16,07,1, 11.9,1,1, 2.842, 10526.679, 340.273, 52835.842 24/01/10,13:22:19,17,07,1, 11.9,1,1, 2.842, 10526.698, 340.247, 52835.739 24/01/10,13:22:19,18,07,1, 11.9,1,1, 2.842, 10526.706, 340.312, 52835.747 24/01/10,13:22:19,19,07,1, 11.9,1,1, 2.842, 10526.711, 340.296, 52835.733 24/01/10,13:22:20,00,07,1, 11.9,1,1, 2.836, 10526.710, 340.296, 52835.733 24/01/10,13:22:20,01,07,1, 11.9,1,1, 2.836, 10526.680, 340.299, 52835.821 24/01/10,13:22:20,02,07,1, 11.9,1,1, 2.836, 10526.707, 340.306, 52835.795 24/01/10,13:22:20,03,07,1, 11.9,1,1, 2.836, 10526.694, 340.272, 52835.769 24/01/10,13:22:20,04,07,1, 11.9,1,1, 2.836, 10526.687, 340.258, 52835.691 24/01/10,13:22:20,05,07,1, 11.9,1,1, 2.836, 10526.706, 340.323, 52835.853 24/01/10,13:22:20,06,07,1, 11.9,1,1, 2.836, 10526.686, 340.262, 52835.789 24/01/10,13:22:20,07,07,1, 11.9,1,1, 2.836, 10526.709, 340.255, 52835.749 24/01/10,13:22:20,08,07,1, 11.9,1,1, 2.836, 10526.696, 340.307, 52835.759 24/01/10,13:22:20,09,07,1, 11.9,1,1, 2.836, 10526.715, 340.294, 52835.739 24/01/10,13:22:20,10,07,1, 11.9,1,1, 2.836, 10526.702, 340.221, 52835.738 24/01/10,13:22:20,11,07,1, 11.9,1,1, 2.836, 10526.682, 340.250, 52835.822 24/01/10,13:22:20,12,07,1, 11.9,1,1, 2.836, 10526.726, 340.318, 52835.802 24/01/10,13:22:20,13,07,1, 11.9,1,1, 2.836, 10526.725, 340.242, 52835.780 24/01/10,13:22:20,14,07,1, 11.9,1,1, 2.836, 10526.694, 340.236, 52835.739 24/01/10,13:22:20,15,07,1, 11.9,1,1, 2.836, 10526.718, 340.281, 52835.749 24/01/10,13:22:20,16,07,1, 11.9,1,1, 2.836, 10526.743, 340.263, 52835.759 24/01/10,13:22:20,17,07,1, 11.9,1,1, 2.836, 10526.705, 340.203, 52835.736 24/01/10,13:22:20,18,07,1, 11.9,1,1, 2.836, 10526.718, 340.268, 52835.766 24/01/10,13:22:20,19,07,1, 11.9,1,1, 2.836, 10526.721, 340.286, 52835.770 24/01/10,13:22:21,00,07,1, 11.9,1,1, 2.839, 10526.718, 340.286, 52835.770 24/01/10,13:22:21,01,07,1, 11.9,1,1, 2.839, 10526.702, 340.268, 52835.839 24/01/10,13:22:21,02,07,1, 11.9,1,1, 2.839, 10526.713, 340.288, 52835.814 24/01/10,13:22:21,03,07,1, 11.9,1,1, 2.839, 10526.726, 340.282, 52835.794 24/01/10,13:22:21,04,07,1, 11.9,1,1, 2.839, 10526.707, 340.253, 52835.799 24/01/10,13:22:21,05,07,1, 11.9,1,1, 2.839, 10526.712, 340.251, 52835.741 24/01/10,13:22:21,06,07,1, 11.9,1,1, 2.839, 10526.735, 340.261, 52835.768 24/01/10,13:22:21,07,07,1, 11.9,1,1, 2.839, 10526.718, 340.252, 52835.770 24/01/10,13:22:21,08,07,1, 11.9,1,1, 2.839, 10526.724, 340.236, 52835.736 24/01/10,13:22:21,09,07,1, 11.9,1,1, 2.839, 10526.728, 340.287, 52835.751 24/01/10,13:22:21,10,07,1, 11.9,1,1, 2.839, 10526.716, 340.221, 52835.801 24/01/10,13:22:21,11,07,1, 11.9,1,1, 2.839, 10526.688, 340.230, 52835.621 24/01/10,13:22:21,12,07,1, 11.9,1,1, 2.839, 10526.727, 340.286, 52835.756 24/01/10,13:22:21,13,07,1, 11.9,1,1, 2.839, 10526.736, 340.270, 52835.746 24/01/10,13:22:21,14,07,1, 11.9,1,1, 2.839, 10526.725, 340.226, 52835.747 24/01/10,13:22:21,15,07,1, 11.9,1,1, 2.839, 10526.732, 340.257, 52835.755 24/01/10,13:22:21,16,07,1, 11.9,1,1, 2.839, 10526.732, 340.265, 52835.782 24/01/10,13:22:21,17,07,1, 11.9,1,1, 2.839, 10526.743, 340.216, 52835.741 24/01/10,13:22:21,18,07,1, 11.9,1,1, 2.839, 10526.737, 340.241, 52835.757 24/01/10,13:22:21,19,07,1, 11.9,1,1, 2.839, 10526.737, 340.261, 52835.780 24/01/10,13:22:22,00,07,1, 11.9,1,1, 2.839, 10526.735, 340.261, 52835.780 24/01/10,13:22:22,01,07,1, 11.9,1,1, 2.839, 10526.707, 340.186, 52835.636 24/01/10,13:22:22,02,07,1, 11.9,1,1, 2.839, 10526.730, 340.257, 52835.754 24/01/10,13:22:22,03,07,1, 11.9,1,1, 2.839, 10526.779, 340.253, 52835.727 24/01/10,13:22:22,04,07,1, 11.9,1,1, 2.839, 10526.758, 340.195, 52835.733 24/01/10,13:22:22,05,07,1, 11.9,1,1, 2.839, 10526.775, 340.259, 52835.704 24/01/10,13:22:22,06,07,1, 11.9,1,1, 2.839, 10526.757, 340.261, 52835.744 24/01/10,13:22:22,07,07,1, 11.9,1,1, 2.839, 10526.754, 340.215, 52835.699 24/01/10,13:22:22,08,07,1, 11.9,1,1, 2.839, 10526.738, 340.222, 52835.723 24/01/10,13:22:22,09,07,1, 11.9,1,1, 2.839, 10526.753, 340.251, 52835.675 24/01/10,13:22:22,10,07,1, 11.9,1,1, 2.839, 10526.763, 340.225, 52835.683 24/01/10,13:22:22,11,07,1, 11.9,1,1, 2.839, 10526.753, 340.181, 52835.714 24/01/10,13:22:22,12,07,1, 11.9,1,1, 2.839, 10526.763, 340.247, 52835.734 24/01/10,13:22:22,13,07,1, 11.9,1,1, 2.839, 10526.789, 340.251, 52835.779 24/01/10,13:22:22,14,07,1, 11.9,1,1, 2.839, 10526.754, 340.184, 52835.750 24/01/10,13:22:22,15,07,1, 11.9,1,1, 2.839, 10526.752, 340.225, 52835.761 24/01/10,13:22:22,16,07,1, 11.9,1,1, 2.839, 10526.778, 340.263, 52835.765 24/01/10,13:22:22,17,07,1, 11.9,1,1, 2.839, 10526.764, 340.190, 52835.770 24/01/10,13:22:22,18,07,1, 11.9,1,1, 2.839, 10526.735, 340.206, 52835.919 24/01/10,13:22:22,19,07,1, 11.9,1,1, 2.839, 10526.778, 340.240, 52835.760 24/01/10,13:22:23,00,07,1, 11.9,1,1, 2.839, 10526.776, 340.240, 52835.760 24/01/10,13:22:23,01,07,1, 11.9,1,1, 2.839, 10526.777, 340.153, 52835.702 24/01/10,13:22:23,02,07,1, 11.9,1,1, 2.839, 10526.771, 340.208, 52835.643 24/01/10,13:22:23,03,07,1, 11.9,1,1, 2.839, 10526.790, 340.214, 52835.754 24/01/10,13:22:23,04,07,1, 11.9,1,1, 2.839, 10526.775, 340.189, 52835.647 24/01/10,13:22:23,05,07,1, 11.9,1,1, 2.839, 10526.742, 340.212, 52835.683 24/01/10,13:22:23,06,07,1, 11.9,1,1, 2.839, 10526.787, 340.235, 52835.739 24/01/10,13:22:23,07,07,1, 11.9,1,1, 2.839, 10526.776, 340.222, 52835.701 24/01/10,13:22:23,08,07,1, 11.9,1,1, 2.839, 10526.784, 340.210, 52835.673 24/01/10,13:22:23,09,07,1, 11.9,1,1, 2.839, 10526.801, 340.201, 52835.732 24/01/10,13:22:23,10,07,1, 11.9,1,1, 2.839, 10526.801, 340.216, 52835.743 24/01/10,13:22:23,11,07,1, 11.9,1,1, 2.839, 10526.790, 340.189, 52835.700 24/01/10,13:22:23,12,07,1, 11.9,1,1, 2.839, 10526.799, 340.227, 52835.641 24/01/10,13:22:23,13,07,1, 11.9,1,1, 2.839, 10526.806, 340.233, 52835.783 24/01/10,13:22:23,14,07,1, 11.9,1,1, 2.839, 10526.814, 340.192, 52835.757 24/01/10,13:22:23,15,07,1, 11.9,1,1, 2.839, 10526.795, 340.181, 52835.653 24/01/10,13:22:23,16,07,1, 11.9,1,1, 2.839, 10526.802, 340.230, 52835.755 24/01/10,13:22:23,17,07,1, 11.9,1,1, 2.839, 10526.817, 340.242, 52835.820 24/01/10,13:22:23,18,07,1, 11.9,1,1, 2.839, 10526.782, 340.171, 52835.614 24/01/10,13:22:23,19,07,1, 11.9,1,1, 2.839, 10526.798, 340.221, 52835.738 24/01/10,13:22:24,00,08,1, 12.0,1,1, 2.842, 10526.793, 340.221, 52835.738 24/01/10,13:22:24,01,08,1, 12.0,1,1, 2.842, 10526.818, 340.178, 52835.691 24/01/10,13:22:24,02,08,1, 12.0,1,1, 2.842, 10526.802, 340.207, 52835.719 24/01/10,13:22:24,03,08,1, 12.0,1,1, 2.842, 10526.827, 340.229, 52835.695 24/01/10,13:22:24,04,08,1, 12.0,1,1, 2.842, 10526.831, 340.184, 52835.667 24/01/10,13:22:24,05,08,1, 12.0,1,1, 2.842, 10526.813, 340.172, 52835.617 24/01/10,13:22:24,06,08,1, 12.0,1,1, 2.842, 10526.796, 340.228, 52835.638 24/01/10,13:22:24,07,08,1, 12.0,1,1, 2.842, 10526.836, 340.207, 52835.711 24/01/10,13:22:24,08,08,1, 12.0,1,1, 2.842, 10526.814, 340.159, 52835.696 24/01/10,13:22:24,09,08,1, 12.0,1,1, 2.842, 10526.806, 340.212, 52835.634 24/01/10,13:22:24,10,08,1, 12.0,1,1, 2.842, 10526.831, 340.212, 52835.630 24/01/10,13:22:24,11,08,1, 12.0,1,1, 2.842, 10526.812, 340.199, 52835.656 24/01/10,13:22:24,12,08,1, 12.0,1,1, 2.842, 10526.838, 340.167, 52835.660 24/01/10,13:22:24,13,08,1, 12.0,1,1, 2.842, 10526.849, 340.245, 52835.708 24/01/10,13:22:24,14,08,1, 12.0,1,1, 2.842, 10526.823, 340.195, 52835.678 24/01/10,13:22:24,15,08,1, 12.0,1,1, 2.842, 10526.835, 340.152, 52835.621 24/01/10,13:22:24,16,08,1, 12.0,1,1, 2.842, 10526.839, 340.234, 52835.631 24/01/10,13:22:24,17,08,1, 12.0,1,1, 2.842, 10526.826, 340.243, 52835.695 24/01/10,13:22:24,18,08,1, 12.0,1,1, 2.842, 10526.831, 340.163, 52835.635 24/01/10,13:22:24,19,08,1, 12.0,1,1, 2.842, 10526.817, 340.196, 52835.640 24/01/10,13:22:25,00,08,1, 11.9,1,1, 2.844, 10526.810, 340.196, 52835.640 24/01/10,13:22:25,01,08,1, 11.9,1,1, 2.844, 10526.851, 340.197, 52835.662 24/01/10,13:22:25,02,08,1, 11.9,1,1, 2.844, 10526.851, 340.192, 52835.689 24/01/10,13:22:25,03,08,1, 11.9,1,1, 2.844, 10526.844, 340.222, 52835.669 24/01/10,13:22:25,04,08,1, 11.9,1,1, 2.844, 10526.868, 340.242, 52835.738 24/01/10,13:22:25,05,08,1, 11.9,1,1, 2.844, 10526.842, 340.170, 52835.594 24/01/10,13:22:25,06,08,1, 11.9,1,1, 2.844, 10526.835, 340.191, 52835.601 24/01/10,13:22:25,07,08,1, 11.9,1,1, 2.844, 10526.881, 340.225, 52835.662 24/01/10,13:22:25,08,08,1, 11.9,1,1, 2.844, 10526.839, 340.181, 52835.627 24/01/10,13:22:25,09,08,1, 11.9,1,1, 2.844, 10526.835, 340.182, 52835.637 24/01/10,13:22:25,10,08,1, 11.9,1,1, 2.844, 10526.855, 340.202, 52835.652 24/01/10,13:22:25,11,08,1, 11.9,1,1, 2.844, 10526.840, 340.226, 52835.679 24/01/10,13:22:25,12,08,1, 11.9,1,1, 2.844, 10526.836, 340.173, 52835.605 24/01/10,13:22:25,13,08,1, 11.9,1,1, 2.844, 10526.858, 340.201, 52835.617 24/01/10,13:22:25,14,08,1, 11.9,1,1, 2.844, 10526.875, 340.211, 52835.662 24/01/10,13:22:25,15,08,1, 11.9,1,1, 2.844, 10526.864, 340.159, 52835.647 24/01/10,13:22:25,16,08,1, 11.9,1,1, 2.844, 10526.851, 340.172, 52835.681 24/01/10,13:22:25,17,08,1, 11.9,1,1, 2.844, 10526.876, 340.196, 52835.616 24/01/10,13:22:25,18,08,1, 11.9,1,1, 2.844, 10526.880, 340.198, 52835.605 24/01/10,13:22:25,19,08,1, 11.9,1,1, 2.844, 10526.846, 340.148, 52835.660 24/01/10,13:22:26,00,07,1, 11.8,1,1, 2.844, 10526.843, 340.148, 52835.660 24/01/10,13:22:26,01,07,1, 11.8,1,1, 2.844, 10526.861, 340.205, 52835.697 24/01/10,13:22:26,02,07,1, 11.8,1,1, 2.844, 10526.870, 340.146, 52835.657 24/01/10,13:22:26,03,07,1, 11.8,1,1, 2.844, 10526.871, 340.160, 52835.563 24/01/10,13:22:26,04,07,1, 11.8,1,1, 2.844, 10526.909, 340.207, 52835.639 24/01/10,13:22:26,05,07,1, 11.8,1,1, 2.844, 10526.879, 340.162, 52835.627 24/01/10,13:22:26,06,07,1, 11.8,1,1, 2.844, 10526.868, 340.141, 52835.535 24/01/10,13:22:26,07,07,1, 11.8,1,1, 2.844, 10526.895, 340.241, 52835.700 24/01/10,13:22:26,08,07,1, 11.8,1,1, 2.844, 10526.886, 340.173, 52835.700 24/01/10,13:22:26,09,07,1, 11.8,1,1, 2.844, 10526.893, 340.114, 52835.579 24/01/10,13:22:26,10,07,1, 11.8,1,1, 2.844, 10526.912, 340.181, 52835.571 24/01/10,13:22:26,11,07,1, 11.8,1,1, 2.844, 10526.903, 340.224, 52835.606 24/01/10,13:22:26,12,07,1, 11.8,1,1, 2.844, 10526.891, 340.155, 52835.674 24/01/10,13:22:26,13,07,1, 11.8,1,1, 2.844, 10526.892, 340.169, 52835.626 24/01/10,13:22:26,14,07,1, 11.8,1,1, 2.844, 10526.902, 340.189, 52835.696 24/01/10,13:22:26,15,07,1, 11.8,1,1, 2.844, 10526.909, 340.183, 52835.697 24/01/10,13:22:26,16,07,1, 11.8,1,1, 2.844, 10526.891, 340.160, 52835.627 24/01/10,13:22:26,17,07,1, 11.8,1,1, 2.844, 10526.898, 340.238, 52835.662 24/01/10,13:22:26,18,07,1, 11.8,1,1, 2.844, 10526.921, 340.201, 52835.713 24/01/10,13:22:26,19,07,1, 11.8,1,1, 2.844, 10526.938, 340.150, 52835.559 24/01/10,13:22:27,00,09,1, 11.9,1,1, 2.839, 10526.935, 340.150, 52835.559 24/01/10,13:22:27,01,09,1, 11.9,1,1, 2.839, 10526.938, 340.197, 52835.622 24/01/10,13:22:27,02,09,1, 11.9,1,1, 2.839, 10526.913, 340.184, 52835.622 24/01/10,13:22:27,03,09,1, 11.9,1,1, 2.839, 10526.922, 340.193, 52835.596 24/01/10,13:22:27,04,09,1, 11.9,1,1, 2.839, 10526.937, 340.193, 52835.660 24/01/10,13:22:27,05,09,1, 11.9,1,1, 2.839, 10526.920, 340.165, 52835.635 24/01/10,13:22:27,06,09,1, 11.9,1,1, 2.839, 10526.910, 340.170, 52835.658 24/01/10,13:22:27,07,09,1, 11.9,1,1, 2.839, 10526.919, 340.182, 52835.584 24/01/10,13:22:27,08,09,1, 11.9,1,1, 2.839, 10526.918, 340.209, 52835.653 24/01/10,13:22:27,09,09,1, 11.9,1,1, 2.839, 10526.903, 340.138, 52835.589 24/01/10,13:22:27,10,09,1, 11.9,1,1, 2.839, 10526.909, 340.163, 52835.560 24/01/10,13:22:27,11,09,1, 11.9,1,1, 2.839, 10526.933, 340.203, 52835.685 24/01/10,13:22:27,12,09,1, 11.9,1,1, 2.839, 10526.948, 340.180, 52835.620 24/01/10,13:22:27,13,09,1, 11.9,1,1, 2.839, 10526.903, 340.187, 52835.652 24/01/10,13:22:27,14,09,1, 11.9,1,1, 2.839, 10526.940, 340.211, 52835.548 24/01/10,13:22:27,15,09,1, 11.9,1,1, 2.839, 10526.957, 340.203, 52835.607 24/01/10,13:22:27,16,09,1, 11.9,1,1, 2.839, 10526.932, 340.165, 52835.545 24/01/10,13:22:27,17,09,1, 11.9,1,1, 2.839, 10526.930, 340.171, 52835.563 24/01/10,13:22:27,18,09,1, 11.9,1,1, 2.839, 10526.943, 340.204, 52835.649 24/01/10,13:22:27,19,09,1, 11.9,1,1, 2.839, 10526.942, 340.165, 52835.565 24/01/10,13:22:28,00,09,1, 11.9,1,1, 2.838, 10526.935, 340.165, 52835.565 24/01/10,13:22:28,01,09,1, 11.9,1,1, 2.838, 10526.926, 340.196, 52835.646 24/01/10,13:22:28,02,09,1, 11.9,1,1, 2.838, 10526.933, 340.202, 52835.598 24/01/10,13:22:28,03,09,1, 11.9,1,1, 2.838, 10526.944, 340.156, 52835.597 24/01/10,13:22:28,04,09,1, 11.9,1,1, 2.838, 10526.920, 340.176, 52835.596 24/01/10,13:22:28,05,09,1, 11.9,1,1, 2.838, 10526.965, 340.206, 52835.564 24/01/10,13:22:28,06,09,1, 11.9,1,1, 2.838, 10526.936, 340.141, 52835.650 24/01/10,13:22:28,07,09,1, 11.9,1,1, 2.838, 10526.952, 340.164, 52835.539 24/01/10,13:22:28,08,09,1, 11.9,1,1, 2.838, 10526.965, 340.221, 52835.612 24/01/10,13:22:28,09,09,1, 11.9,1,1, 2.838, 10526.937, 340.158, 52835.550 24/01/10,13:22:28,10,09,1, 11.9,1,1, 2.838, 10526.938, 340.155, 52835.553 24/01/10,13:22:28,11,09,1, 11.9,1,1, 2.838, 10526.934, 340.207, 52835.647 24/01/10,13:22:28,12,09,1, 11.9,1,1, 2.838, 10526.965, 340.195, 52835.653 24/01/10,13:22:28,13,09,1, 11.9,1,1, 2.838, 10526.962, 340.147, 52835.548 24/01/10,13:22:28,14,09,1, 11.9,1,1, 2.838, 10526.956, 340.189, 52835.559 24/01/10,13:22:28,15,09,1, 11.9,1,1, 2.838, 10526.960, 340.197, 52835.637 24/01/10,13:22:28,16,09,1, 11.9,1,1, 2.838, 10526.942, 340.156, 52835.600 24/01/10,13:22:28,17,09,1, 11.9,1,1, 2.838, 10526.950, 340.144, 52835.607 24/01/10,13:22:28,18,09,1, 11.9,1,1, 2.838, 10526.959, 340.202, 52835.610 24/01/10,13:22:28,19,09,1, 11.9,1,1, 2.838, 10526.963, 340.148, 52835.579 24/01/10,13:22:29,00,09,1, 11.9,1,1, 2.838, 10526.960, 340.148, 52835.579 24/01/10,13:22:29,01,09,1, 11.9,1,1, 2.838, 10526.982, 340.188, 52835.591 24/01/10,13:22:29,02,09,1, 11.9,1,1, 2.838, 10526.970, 340.203, 52835.598 24/01/10,13:22:29,03,09,1, 11.9,1,1, 2.838, 10526.968, 340.129, 52835.571 24/01/10,13:22:29,04,09,1, 11.9,1,1, 2.838, 10526.965, 340.175, 52835.543 24/01/10,13:22:29,05,09,1, 11.9,1,1, 2.838, 10526.963, 340.194, 52835.576 24/01/10,13:22:29,06,09,1, 11.9,1,1, 2.838, 10526.982, 340.145, 52835.499 24/01/10,13:22:29,07,09,1, 11.9,1,1, 2.838, 10526.952, 340.169, 52835.574 24/01/10,13:22:29,08,09,1, 11.9,1,1, 2.838, 10526.982, 340.215, 52835.549 24/01/10,13:22:29,09,09,1, 11.9,1,1, 2.838, 10526.982, 340.196, 52835.500 24/01/10,13:22:29,10,09,1, 11.9,1,1, 2.838, 10526.972, 340.148, 52835.516 24/01/10,13:22:29,11,09,1, 11.9,1,1, 2.838, 10526.984, 340.197, 52835.558 24/01/10,13:22:29,12,09,1, 11.9,1,1, 2.838, 10526.980, 340.212, 52835.635 24/01/10,13:22:29,13,09,1, 11.9,1,1, 2.838, 10526.993, 340.136, 52835.599 24/01/10,13:22:29,14,09,1, 11.9,1,1, 2.838, 10526.993, 340.180, 52835.491 24/01/10,13:22:29,15,09,1, 11.9,1,1, 2.838, 10526.986, 340.224, 52835.514 24/01/10,13:22:29,16,09,1, 11.9,1,1, 2.838, 10526.997, 340.181, 52835.603 24/01/10,13:22:29,17,09,1, 11.9,1,1, 2.838, 10527.003, 340.142, 52835.532 24/01/10,13:22:29,18,09,1, 11.9,1,1, 2.838, 10526.992, 340.207, 52835.558 24/01/10,13:22:29,19,09,1, 11.9,1,1, 2.838, 10526.999, 340.209, 52835.582 24/01/10,13:22:30,00,09,1, 11.9,1,1, 2.842, 10526.993, 340.209, 52835.582 24/01/10,13:22:30,01,09,1, 11.9,1,1, 2.842, 10527.016, 340.187, 52835.544 24/01/10,13:22:30,02,09,1, 11.9,1,1, 2.842, 10527.010, 340.187, 52835.620 24/01/10,13:22:30,03,09,1, 11.9,1,1, 2.842, 10526.997, 340.171, 52835.574 24/01/10,13:22:30,04,09,1, 11.9,1,1, 2.842, 10526.983, 340.165, 52835.596 24/01/10,13:22:30,05,09,1, 11.9,1,1, 2.842, 10526.998, 340.197, 52835.486 24/01/10,13:22:30,06,09,1, 11.9,1,1, 2.842, 10527.019, 340.203, 52835.601 24/01/10,13:22:30,07,09,1, 11.9,1,1, 2.842, 10527.002, 340.146, 52835.486 24/01/10,13:22:30,08,09,1, 11.9,1,1, 2.842, 10527.021, 340.176, 52835.468 24/01/10,13:22:30,09,09,1, 11.9,1,1, 2.842, 10527.019, 340.214, 52835.547 24/01/10,13:22:30,10,09,1, 11.9,1,1, 2.842, 10527.009, 340.126, 52835.574 24/01/10,13:22:30,11,09,1, 11.9,1,1, 2.842, 10526.996, 340.187, 52835.460 24/01/10,13:22:30,12,09,1, 11.9,1,1, 2.842, 10527.022, 340.219, 52835.589 24/01/10,13:22:30,13,09,1, 11.9,1,1, 2.842, 10527.007, 340.150, 52835.560 24/01/10,13:22:30,14,09,1, 11.9,1,1, 2.842, 10527.007, 340.144, 52835.448 24/01/10,13:22:30,15,09,1, 11.9,1,1, 2.842, 10527.011, 340.223, 52835.526 24/01/10,13:22:30,16,09,1, 11.9,1,1, 2.842, 10527.005, 340.176, 52835.404 24/01/10,13:22:30,17,09,1, 11.9,1,1, 2.842, 10527.026, 340.138, 52835.475 24/01/10,13:22:30,18,09,1, 11.9,1,1, 2.842, 10527.022, 340.215, 52835.500 24/01/10,13:22:30,19,09,1, 11.9,1,1, 2.842, 10527.031, 340.198, 52835.464 24/01/10,13:22:31,00,09,1, 11.9,1,1, 2.844, 10527.027, 340.198, 52835.464 24/01/10,13:22:31,01,09,1, 11.9,1,1, 2.844, 10527.012, 340.183, 52835.538 24/01/10,13:22:31,02,09,1, 11.9,1,1, 2.844, 10527.010, 340.213, 52835.539 24/01/10,13:22:31,03,09,1, 11.9,1,1, 2.844, 10527.008, 340.164, 52835.509 24/01/10,13:22:31,04,09,1, 11.9,1,1, 2.844, 10527.029, 340.164, 52835.466 24/01/10,13:22:31,05,09,1, 11.9,1,1, 2.844, 10527.009, 340.225, 52835.532 24/01/10,13:22:31,06,09,1, 11.9,1,1, 2.844, 10527.017, 340.183, 52835.542 24/01/10,13:22:31,07,09,1, 11.9,1,1, 2.844, 10527.029, 340.152, 52835.506 24/01/10,13:22:31,08,09,1, 11.9,1,1, 2.844, 10527.026, 340.234, 52835.545 24/01/10,13:22:31,09,09,1, 11.9,1,1, 2.844, 10527.048, 340.212, 52835.480 24/01/10,13:22:31,10,09,1, 11.9,1,1, 2.844, 10527.025, 340.166, 52835.493 24/01/10,13:22:31,11,09,1, 11.9,1,1, 2.844, 10527.003, 340.188, 52835.501 24/01/10,13:22:31,12,09,1, 11.9,1,1, 2.844, 10527.008, 340.228, 52835.607 24/01/10,13:22:31,13,09,1, 11.9,1,1, 2.844, 10527.032, 340.171, 52835.528 24/01/10,13:22:31,14,09,1, 11.9,1,1, 2.844, 10527.028, 340.188, 52835.513 24/01/10,13:22:31,15,09,1, 11.9,1,1, 2.844, 10527.031, 340.221, 52835.573 24/01/10,13:22:31,16,09,1, 11.9,1,1, 2.844, 10527.032, 340.208, 52835.539 24/01/10,13:22:31,17,09,1, 11.9,1,1, 2.844, 10527.030, 340.186, 52835.450 24/01/10,13:22:31,18,09,1, 11.9,1,1, 2.844, 10527.033, 340.232, 52835.492 24/01/10,13:22:31,19,09,1, 11.9,1,1, 2.844, 10527.027, 340.220, 52835.528 24/01/10,13:22:32,00,09,1, 11.9,1,1, 2.842, 10527.027, 340.220, 52835.528 24/01/10,13:22:32,01,09,1, 11.9,1,1, 2.842, 10527.007, 340.200, 52835.592 24/01/10,13:22:32,02,09,1, 11.9,1,1, 2.842, 10527.060, 340.214, 52835.457 24/01/10,13:22:32,03,09,1, 11.9,1,1, 2.842, 10527.040, 340.185, 52835.479 24/01/10,13:22:32,04,09,1, 11.9,1,1, 2.842, 10527.033, 340.181, 52835.448 24/01/10,13:22:32,05,09,1, 11.9,1,1, 2.842, 10527.056, 340.225, 52835.542 24/01/10,13:22:32,06,09,1, 11.9,1,1, 2.842, 10527.055, 340.228, 52835.567 24/01/10,13:22:32,07,09,1, 11.9,1,1, 2.842, 10527.031, 340.183, 52835.518 24/01/10,13:22:32,08,09,1, 11.9,1,1, 2.842, 10526.994, 340.213, 52835.470 24/01/10,13:22:32,09,09,1, 11.9,1,1, 2.842, 10527.086, 340.211, 52835.530 24/01/10,13:22:32,10,09,1, 11.9,1,1, 2.842, 10527.050, 340.195, 52835.470 24/01/10,13:22:32,11,09,1, 11.9,1,1, 2.842, 10527.024, 340.204, 52835.466 24/01/10,13:22:32,12,09,1, 11.9,1,1, 2.842, 10527.068, 340.231, 52835.444 24/01/10,13:22:32,13,09,1, 11.9,1,1, 2.842, 10527.051, 340.207, 52835.517 24/01/10,13:22:32,14,09,1, 11.9,1,1, 2.842, 10527.021, 340.194, 52835.531 24/01/10,13:22:32,15,09,1, 11.9,1,1, 2.842, 10527.030, 340.231, 52835.481 24/01/10,13:22:32,16,09,1, 11.9,1,1, 2.842, 10527.052, 340.217, 52835.469 24/01/10,13:22:32,17,09,1, 11.9,1,1, 2.842, 10527.029, 340.174, 52835.493 24/01/10,13:22:32,18,09,1, 11.9,1,1, 2.842, 10527.042, 340.221, 52835.541 24/01/10,13:22:32,19,09,1, 11.9,1,1, 2.842, 10527.057, 340.243, 52835.465 24/01/10,13:22:33,00,08,1, 11.8,1,1, 2.844, 10527.052, 340.243, 52835.465 24/01/10,13:22:33,01,08,1, 11.8,1,1, 2.844, 10527.026, 340.213, 52835.518 24/01/10,13:22:33,02,08,1, 11.8,1,1, 2.844, 10527.031, 340.256, 52835.528 24/01/10,13:22:33,03,08,1, 11.8,1,1, 2.844, 10527.056, 340.213, 52835.482 24/01/10,13:22:33,04,08,1, 11.8,1,1, 2.844, 10527.040, 340.199, 52835.425 24/01/10,13:22:33,05,08,1, 11.8,1,1, 2.844, 10527.056, 340.249, 52835.460 24/01/10,13:22:33,06,08,1, 11.8,1,1, 2.844, 10527.043, 340.232, 52835.495 24/01/10,13:22:33,07,08,1, 11.8,1,1, 2.844, 10527.030, 340.193, 52835.490 24/01/10,13:22:33,08,08,1, 11.8,1,1, 2.844, 10527.044, 340.221, 52835.459 24/01/10,13:22:33,09,08,1, 11.8,1,1, 2.844, 10527.037, 340.230, 52835.528 24/01/10,13:22:33,10,08,1, 11.8,1,1, 2.844, 10527.029, 340.184, 52835.382 24/01/10,13:22:33,11,08,1, 11.8,1,1, 2.844, 10527.059, 340.227, 52835.436 24/01/10,13:22:33,12,08,1, 11.8,1,1, 2.844, 10527.077, 340.246, 52835.514 24/01/10,13:22:33,13,08,1, 11.8,1,1, 2.844, 10527.049, 340.222, 52835.414 24/01/10,13:22:33,14,08,1, 11.8,1,1, 2.844, 10527.055, 340.189, 52835.344 24/01/10,13:22:33,15,08,1, 11.8,1,1, 2.844, 10527.063, 340.248, 52835.420 24/01/10,13:22:33,16,08,1, 11.8,1,1, 2.844, 10527.062, 340.250, 52835.519 24/01/10,13:22:33,17,08,1, 11.8,1,1, 2.844, 10527.024, 340.188, 52835.404 24/01/10,13:22:33,18,08,1, 11.8,1,1, 2.844, 10527.037, 340.255, 52835.478 24/01/10,13:22:33,19,08,1, 11.8,1,1, 2.844, 10527.086, 340.280, 52835.506 24/01/10,13:22:34,00,08,1, 11.9,1,1, 2.841, 10527.085, 340.280, 52835.506 24/01/10,13:22:34,01,08,1, 11.9,1,1, 2.841, 10527.048, 340.219, 52835.443 24/01/10,13:22:34,02,08,1, 11.9,1,1, 2.841, 10527.042, 340.281, 52835.550 24/01/10,13:22:34,03,08,1, 11.9,1,1, 2.841, 10527.045, 340.244, 52835.502 24/01/10,13:22:34,04,08,1, 11.9,1,1, 2.841, 10527.041, 340.225, 52835.430 24/01/10,13:22:34,05,08,1, 11.9,1,1, 2.841, 10527.049, 340.257, 52835.413 24/01/10,13:22:34,06,08,1, 11.9,1,1, 2.841, 10527.068, 340.255, 52835.409 24/01/10,13:22:34,07,08,1, 11.9,1,1, 2.841, 10527.050, 340.222, 52835.440 24/01/10,13:22:34,08,08,1, 11.9,1,1, 2.841, 10527.056, 340.254, 52835.472 24/01/10,13:22:34,09,08,1, 11.9,1,1, 2.841, 10527.073, 340.266, 52835.463 24/01/10,13:22:34,10,08,1, 11.9,1,1, 2.841, 10527.042, 340.201, 52835.408 24/01/10,13:22:34,11,08,1, 11.9,1,1, 2.841, 10527.029, 340.215, 52835.518 24/01/10,13:22:34,12,08,1, 11.9,1,1, 2.841, 10527.054, 340.260, 52835.443 24/01/10,13:22:34,13,08,1, 11.9,1,1, 2.841, 10527.072, 340.220, 52835.473 24/01/10,13:22:34,14,08,1, 11.9,1,1, 2.841, 10527.058, 340.228, 52835.393 24/01/10,13:22:34,15,08,1, 11.9,1,1, 2.841, 10527.066, 340.260, 52835.453 24/01/10,13:22:34,16,08,1, 11.9,1,1, 2.841, 10527.073, 340.249, 52835.434 24/01/10,13:22:34,17,08,1, 11.9,1,1, 2.841, 10527.035, 340.214, 52835.400 24/01/10,13:22:34,18,08,1, 11.9,1,1, 2.841, 10527.069, 340.268, 52835.422 24/01/10,13:22:34,19,08,1, 11.9,1,1, 2.841, 10527.060, 340.277, 52835.443 24/01/10,13:22:35,00,08,1, 11.9,1,1, 2.838, 10527.060, 340.277, 52835.443 24/01/10,13:22:35,01,08,1, 11.9,1,1, 2.838, 10527.058, 340.252, 52835.390 24/01/10,13:22:35,02,08,1, 11.9,1,1, 2.838, 10527.068, 340.292, 52835.450 24/01/10,13:22:35,03,08,1, 11.9,1,1, 2.838, 10527.076, 340.219, 52835.433 24/01/10,13:22:35,04,08,1, 11.9,1,1, 2.838, 10527.046, 340.223, 52835.377 24/01/10,13:22:35,05,08,1, 11.9,1,1, 2.838, 10527.096, 340.277, 52835.426 24/01/10,13:22:35,06,08,1, 11.9,1,1, 2.838, 10527.072, 340.249, 52835.389 24/01/10,13:22:35,07,08,1, 11.9,1,1, 2.838, 10527.067, 340.186, 52835.386 24/01/10,13:22:35,08,08,1, 11.9,1,1, 2.838, 10527.073, 340.235, 52835.392 24/01/10,13:22:35,09,08,1, 11.9,1,1, 2.838, 10527.091, 340.262, 52835.396 24/01/10,13:22:35,10,08,1, 11.9,1,1, 2.838, 10527.083, 340.218, 52835.394 24/01/10,13:22:35,11,08,1, 11.9,1,1, 2.838, 10527.078, 340.246, 52835.378 24/01/10,13:22:35,12,08,1, 11.9,1,1, 2.838, 10527.110, 340.275, 52835.431 24/01/10,13:22:35,13,08,1, 11.9,1,1, 2.838, 10527.102, 340.222, 52835.410 24/01/10,13:22:35,14,08,1, 11.9,1,1, 2.838, 10527.069, 340.247, 52835.435 24/01/10,13:22:35,15,08,1, 11.9,1,1, 2.838, 10527.095, 340.262, 52835.387 24/01/10,13:22:35,16,08,1, 11.9,1,1, 2.838, 10527.099, 340.266, 52835.399 24/01/10,13:22:35,17,08,1, 11.9,1,1, 2.838, 10527.086, 340.203, 52835.407 24/01/10,13:22:35,18,08,1, 11.9,1,1, 2.838, 10527.085, 340.253, 52835.354 24/01/10,13:22:35,19,08,1, 11.9,1,1, 2.838, 10527.100, 340.274, 52835.418 24/01/10,13:22:36,00,08,1, 11.9,1,1, 2.842, 10527.093, 340.274, 52835.418 24/01/10,13:22:36,01,08,1, 11.9,1,1, 2.842, 10527.079, 340.244, 52835.432 24/01/10,13:22:36,02,08,1, 11.9,1,1, 2.842, 10527.105, 340.266, 52835.389 24/01/10,13:22:36,03,08,1, 11.9,1,1, 2.842, 10527.098, 340.237, 52835.445 24/01/10,13:22:36,04,08,1, 11.9,1,1, 2.842, 10527.064, 340.233, 52835.381 24/01/10,13:22:36,05,08,1, 11.9,1,1, 2.842, 10527.088, 340.279, 52835.378 24/01/10,13:22:36,06,08,1, 11.9,1,1, 2.842, 10527.080, 340.264, 52835.383 24/01/10,13:22:36,07,08,1, 11.9,1,1, 2.842, 10527.077, 340.210, 52835.346 24/01/10,13:22:36,08,08,1, 11.9,1,1, 2.842, 10527.095, 340.247, 52835.314 24/01/10,13:22:36,09,08,1, 11.9,1,1, 2.842, 10527.088, 340.222, 52835.463 24/01/10,13:22:36,10,08,1, 11.9,1,1, 2.842, 10527.110, 340.199, 52835.367 24/01/10,13:22:36,11,08,1, 11.9,1,1, 2.842, 10527.109, 340.217, 52835.351 24/01/10,13:22:36,12,08,1, 11.9,1,1, 2.842, 10527.124, 340.265, 52835.410 24/01/10,13:22:36,13,08,1, 11.9,1,1, 2.842, 10527.109, 340.232, 52835.384 24/01/10,13:22:36,14,08,1, 11.9,1,1, 2.842, 10527.110, 340.245, 52835.393 24/01/10,13:22:36,15,08,1, 11.9,1,1, 2.842, 10527.104, 340.269, 52835.414 24/01/10,13:22:36,16,08,1, 11.9,1,1, 2.842, 10527.117, 340.265, 52835.369 24/01/10,13:22:36,17,08,1, 11.9,1,1, 2.842, 10527.100, 340.229, 52835.358 24/01/10,13:22:36,18,08,1, 11.9,1,1, 2.842, 10527.104, 340.250, 52835.307 24/01/10,13:22:36,19,08,1, 11.9,1,1, 2.842, 10527.111, 340.265, 52835.400 24/01/10,13:22:37,00,08,1, 11.9,1,1, 2.843, 10527.110, 340.265, 52835.400 24/01/10,13:22:37,01,08,1, 11.9,1,1, 2.843, 10527.096, 340.219, 52835.355 24/01/10,13:22:37,02,08,1, 11.9,1,1, 2.843, 10527.109, 340.288, 52835.354 24/01/10,13:22:37,03,08,1, 11.9,1,1, 2.843, 10527.109, 340.233, 52835.342 24/01/10,13:22:37,04,08,1, 11.9,1,1, 2.843, 10527.100, 340.194, 52835.330 24/01/10,13:22:37,05,08,1, 11.9,1,1, 2.843, 10527.134, 340.268, 52835.414 24/01/10,13:22:37,06,08,1, 11.9,1,1, 2.843, 10527.101, 340.241, 52835.377 24/01/10,13:22:37,07,08,1, 11.9,1,1, 2.843, 10527.101, 340.204, 52835.342 24/01/10,13:22:37,08,08,1, 11.9,1,1, 2.843, 10527.109, 340.240, 52835.351 24/01/10,13:22:37,09,08,1, 11.9,1,1, 2.843, 10527.137, 340.257, 52835.380 24/01/10,13:22:37,10,08,1, 11.9,1,1, 2.843, 10527.125, 340.200, 52835.308 24/01/10,13:22:37,11,08,1, 11.9,1,1, 2.843, 10527.118, 340.223, 52835.348 24/01/10,13:22:37,12,08,1, 11.9,1,1, 2.843, 10527.134, 340.270, 52835.390 24/01/10,13:22:37,13,08,1, 11.9,1,1, 2.843, 10527.131, 340.246, 52835.343 24/01/10,13:22:37,14,08,1, 11.9,1,1, 2.843, 10527.116, 340.227, 52835.299 24/01/10,13:22:37,15,08,1, 11.9,1,1, 2.843, 10527.120, 340.260, 52835.369 24/01/10,13:22:37,16,08,1, 11.9,1,1, 2.843, 10527.139, 340.239, 52835.335 24/01/10,13:22:37,17,08,1, 11.9,1,1, 2.843, 10527.134, 340.214, 52835.322 24/01/10,13:22:37,18,08,1, 11.9,1,1, 2.843, 10527.120, 340.277, 52835.345 24/01/10,13:22:37,19,08,1, 11.9,1,1, 2.843, 10527.148, 340.284, 52835.328 24/01/10,13:22:38,00,08,1, 11.9,1,1, 2.840, 10527.143, 340.284, 52835.328 24/01/10,13:22:38,01,08,1, 11.9,1,1, 2.840, 10527.134, 340.231, 52835.293 24/01/10,13:22:38,02,08,1, 11.9,1,1, 2.840, 10527.114, 340.272, 52835.285 24/01/10,13:22:38,03,08,1, 11.9,1,1, 2.840, 10527.163, 340.209, 52835.189 24/01/10,13:22:38,04,08,1, 11.9,1,1, 2.840, 10527.091, 340.219, 52835.322 24/01/10,13:22:38,05,08,1, 11.9,1,1, 2.840, 10527.123, 340.253, 52835.321 24/01/10,13:22:38,06,08,1, 11.9,1,1, 2.840, 10527.143, 340.249, 52835.309 24/01/10,13:22:38,07,08,1, 11.9,1,1, 2.840, 10527.121, 340.178, 52835.276 24/01/10,13:22:38,08,08,1, 11.9,1,1, 2.840, 10527.119, 340.246, 52835.312 24/01/10,13:22:38,09,08,1, 11.9,1,1, 2.840, 10527.129, 340.252, 52835.324 24/01/10,13:22:38,10,08,1, 11.9,1,1, 2.840, 10527.135, 340.230, 52835.281 24/01/10,13:22:38,11,08,1, 11.9,1,1, 2.840, 10527.154, 340.250, 52835.344 24/01/10,13:22:38,12,08,1, 11.9,1,1, 2.840, 10527.122, 340.268, 52835.338 24/01/10,13:22:38,13,08,1, 11.9,1,1, 2.840, 10527.139, 340.234, 52835.280 24/01/10,13:22:38,14,08,1, 11.9,1,1, 2.840, 10527.135, 340.205, 52835.272 24/01/10,13:22:38,15,08,1, 11.9,1,1, 2.840, 10527.155, 340.266, 52835.304 24/01/10,13:22:38,16,08,1, 11.9,1,1, 2.840, 10527.156, 340.240, 52835.287 24/01/10,13:22:38,17,08,1, 11.9,1,1, 2.840, 10527.130, 340.225, 52835.281 24/01/10,13:22:38,18,08,1, 11.9,1,1, 2.840, 10527.136, 340.260, 52835.245 24/01/10,13:22:38,19,08,1, 11.9,1,1, 2.840, 10527.153, 340.260, 52835.301 24/01/10,13:22:39,00,08,1, 11.9,1,1, 2.840, 10527.152, 340.260, 52835.301 24/01/10,13:22:39,01,08,1, 11.9,1,1, 2.840, 10527.128, 340.228, 52835.294 24/01/10,13:22:39,02,08,1, 11.9,1,1, 2.840, 10527.145, 340.284, 52835.296 24/01/10,13:22:39,03,08,1, 11.9,1,1, 2.840, 10527.158, 340.241, 52835.292 24/01/10,13:22:39,04,08,1, 11.9,1,1, 2.840, 10527.139, 340.225, 52835.240 24/01/10,13:22:39,05,08,1, 11.9,1,1, 2.840, 10527.179, 340.287, 52835.263 24/01/10,13:22:39,06,08,1, 11.9,1,1, 2.840, 10527.174, 340.257, 52835.327 24/01/10,13:22:39,07,08,1, 11.9,1,1, 2.840, 10527.138, 340.230, 52835.242 24/01/10,13:22:39,08,08,1, 11.9,1,1, 2.840, 10527.146, 340.271, 52835.272 24/01/10,13:22:39,09,08,1, 11.9,1,1, 2.840, 10527.158, 340.281, 52835.275 24/01/10,13:22:39,10,08,1, 11.9,1,1, 2.840, 10527.165, 340.229, 52835.257 24/01/10,13:22:39,11,08,1, 11.9,1,1, 2.840, 10527.159, 340.247, 52835.218 24/01/10,13:22:39,12,08,1, 11.9,1,1, 2.840, 10527.169, 340.291, 52835.270 24/01/10,13:22:39,13,08,1, 11.9,1,1, 2.840, 10527.168, 340.254, 52835.294 24/01/10,13:22:39,14,08,1, 11.9,1,1, 2.840, 10527.158, 340.208, 52835.244 24/01/10,13:22:39,15,08,1, 11.9,1,1, 2.840, 10527.153, 340.256, 52835.263 24/01/10,13:22:39,16,08,1, 11.9,1,1, 2.840, 10527.167, 340.245, 52835.304 24/01/10,13:22:39,17,08,1, 11.9,1,1, 2.840, 10527.194, 340.221, 52835.301 24/01/10,13:22:39,18,08,1, 11.9,1,1, 2.840, 10527.157, 340.249, 52835.257 24/01/10,13:22:39,19,08,1, 11.9,1,1, 2.840, 10527.192, 340.278, 52835.260 24/01/10,13:22:40,00,09,1, 11.9,1,1, 2.841, 10527.185, 340.278, 52835.260 24/01/10,13:22:40,01,09,1, 11.9,1,1, 2.841, 10527.154, 340.222, 52835.227 24/01/10,13:22:40,02,09,1, 11.9,1,1, 2.841, 10527.182, 340.273, 52835.271 24/01/10,13:22:40,03,09,1, 11.9,1,1, 2.841, 10527.198, 340.228, 52835.288 24/01/10,13:22:40,04,09,1, 11.9,1,1, 2.841, 10527.145, 340.213, 52835.237 24/01/10,13:22:40,05,09,1, 11.9,1,1, 2.841, 10527.160, 340.276, 52835.278 24/01/10,13:22:40,06,09,1, 11.9,1,1, 2.841, 10527.181, 340.267, 52835.267 24/01/10,13:22:40,07,09,1, 11.9,1,1, 2.841, 10527.162, 340.242, 52835.222 24/01/10,13:22:40,08,09,1, 11.9,1,1, 2.841, 10527.192, 340.232, 52835.262 24/01/10,13:22:40,09,09,1, 11.9,1,1, 2.841, 10527.183, 340.268, 52835.260 24/01/10,13:22:40,10,09,1, 11.9,1,1, 2.841, 10527.205, 340.222, 52835.218 24/01/10,13:22:40,11,09,1, 11.9,1,1, 2.841, 10527.191, 340.230, 52835.225 24/01/10,13:22:40,12,09,1, 11.9,1,1, 2.841, 10527.187, 340.250, 52835.262 24/01/10,13:22:40,13,09,1, 11.9,1,1, 2.841, 10527.206, 340.234, 52835.276 24/01/10,13:22:40,14,09,1, 11.9,1,1, 2.841, 10527.148, 340.190, 52835.253 24/01/10,13:22:40,15,09,1, 11.9,1,1, 2.841, 10527.210, 340.249, 52835.172 24/01/10,13:22:40,16,09,1, 11.9,1,1, 2.841, 10527.207, 340.254, 52835.287 24/01/10,13:22:40,17,09,1, 11.9,1,1, 2.841, 10527.180, 340.226, 52835.255 24/01/10,13:22:40,18,09,1, 11.9,1,1, 2.841, 10527.211, 340.256, 52835.247 24/01/10,13:22:40,19,09,1, 11.9,1,1, 2.841, 10527.208, 340.264, 52835.250 24/01/10,13:22:41,00,08,1, 11.9,1,1, 2.840, 10527.202, 340.264, 52835.250 24/01/10,13:22:41,01,08,1, 11.9,1,1, 2.840, 10527.172, 340.241, 52835.182 24/01/10,13:22:41,02,08,1, 11.9,1,1, 2.840, 10527.202, 340.270, 52835.222 24/01/10,13:22:41,03,08,1, 11.9,1,1, 2.840, 10527.190, 340.236, 52835.220 24/01/10,13:22:41,04,08,1, 11.9,1,1, 2.840, 10527.188, 340.205, 52835.242 24/01/10,13:22:41,05,08,1, 11.9,1,1, 2.840, 10527.202, 340.242, 52835.264 24/01/10,13:22:41,06,08,1, 11.9,1,1, 2.840, 10527.228, 340.258, 52835.247 24/01/10,13:22:41,07,08,1, 11.9,1,1, 2.840, 10527.208, 340.211, 52835.195 24/01/10,13:22:41,08,08,1, 11.9,1,1, 2.840, 10527.202, 340.287, 52835.277 24/01/10,13:22:41,09,08,1, 11.9,1,1, 2.840, 10527.209, 340.291, 52835.272 24/01/10,13:22:41,10,08,1, 11.9,1,1, 2.840, 10527.205, 340.212, 52835.090 24/01/10,13:22:41,11,08,1, 11.9,1,1, 2.840, 10527.194, 340.243, 52835.231 24/01/10,13:22:41,12,08,1, 11.9,1,1, 2.840, 10527.207, 340.278, 52835.259 24/01/10,13:22:41,13,08,1, 11.9,1,1, 2.840, 10527.215, 340.237, 52835.212 24/01/10,13:22:41,14,08,1, 11.9,1,1, 2.840, 10527.222, 340.202, 52835.195 24/01/10,13:22:41,15,08,1, 11.9,1,1, 2.840, 10527.205, 340.247, 52835.227 24/01/10,13:22:41,16,08,1, 11.9,1,1, 2.840, 10527.245, 340.231, 52835.194 24/01/10,13:22:41,17,08,1, 11.9,1,1, 2.840, 10527.192, 340.201, 52835.160 24/01/10,13:22:41,18,08,1, 11.9,1,1, 2.840, 10527.241, 340.235, 52835.213 24/01/10,13:22:41,19,08,1, 11.9,1,1, 2.840, 10527.239, 340.269, 52835.242 24/01/10,13:22:42,00,08,1, 11.9,1,1, 2.838, 10527.235, 340.269, 52835.242 24/01/10,13:22:42,01,08,1, 11.9,1,1, 2.838, 10527.219, 340.234, 52835.201 24/01/10,13:22:42,02,08,1, 11.9,1,1, 2.838, 10527.231, 340.280, 52835.229 24/01/10,13:22:42,03,08,1, 11.9,1,1, 2.838, 10527.239, 340.237, 52835.212 24/01/10,13:22:42,04,08,1, 11.9,1,1, 2.838, 10527.238, 340.227, 52835.156 24/01/10,13:22:42,05,08,1, 11.9,1,1, 2.838, 10527.227, 340.252, 52835.216 24/01/10,13:22:42,06,08,1, 11.9,1,1, 2.838, 10527.218, 340.254, 52835.255 24/01/10,13:22:42,07,08,1, 11.9,1,1, 2.838, 10527.257, 340.216, 52835.121 24/01/10,13:22:42,08,08,1, 11.9,1,1, 2.838, 10527.206, 340.243, 52835.183 24/01/10,13:22:42,09,08,1, 11.9,1,1, 2.838, 10527.204, 340.291, 52835.203 24/01/10,13:22:42,10,08,1, 11.9,1,1, 2.838, 10527.227, 340.205, 52835.164 24/01/10,13:22:42,11,08,1, 11.9,1,1, 2.838, 10527.246, 340.246, 52835.207 24/01/10,13:22:42,12,08,1, 11.9,1,1, 2.838, 10527.255, 340.268, 52835.213 24/01/10,13:22:42,13,08,1, 11.9,1,1, 2.838, 10527.258, 340.258, 52835.200 24/01/10,13:22:42,14,08,1, 11.9,1,1, 2.838, 10527.247, 340.248, 52835.158 24/01/10,13:22:42,15,08,1, 11.9,1,1, 2.838, 10527.244, 340.301, 52835.169 24/01/10,13:22:42,16,08,1, 11.9,1,1, 2.838, 10527.258, 340.263, 52835.159 24/01/10,13:22:42,17,08,1, 11.9,1,1, 2.838, 10527.268, 340.207, 52835.154 24/01/10,13:22:42,18,08,1, 11.9,1,1, 2.838, 10527.252, 340.262, 52835.171 24/01/10,13:22:42,19,08,1, 11.9,1,1, 2.838, 10527.280, 340.277, 52835.204 24/01/10,13:22:43,00,08,1, 11.8,1,1, 2.841, 10527.277, 340.277, 52835.204 24/01/10,13:22:43,01,08,1, 11.8,1,1, 2.841, 10527.255, 340.256, 52835.127 24/01/10,13:22:43,02,08,1, 11.8,1,1, 2.841, 10527.268, 340.281, 52835.186 24/01/10,13:22:43,03,08,1, 11.8,1,1, 2.841, 10527.250, 340.221, 52835.112 24/01/10,13:22:43,04,08,1, 11.8,1,1, 2.841, 10527.252, 340.248, 52835.106 24/01/10,13:22:43,05,08,1, 11.8,1,1, 2.841, 10527.264, 340.290, 52835.129 24/01/10,13:22:43,06,08,1, 11.8,1,1, 2.841, 10527.226, 340.250, 52835.094 24/01/10,13:22:43,07,08,1, 11.8,1,1, 2.841, 10527.259, 340.208, 52835.082 24/01/10,13:22:43,08,08,1, 11.8,1,1, 2.841, 10527.255, 340.273, 52835.114 24/01/10,13:22:43,09,08,1, 11.8,1,1, 2.841, 10527.273, 340.247, 52835.157 24/01/10,13:22:43,10,08,1, 11.8,1,1, 2.841, 10527.255, 340.221, 52835.143 24/01/10,13:22:43,11,08,1, 11.8,1,1, 2.841, 10527.249, 340.241, 52835.108 24/01/10,13:22:43,12,08,1, 11.8,1,1, 2.841, 10527.264, 340.277, 52835.149 24/01/10,13:22:43,13,08,1, 11.8,1,1, 2.841, 10527.269, 340.204, 52835.115 24/01/10,13:22:43,14,08,1, 11.8,1,1, 2.841, 10527.276, 340.256, 52835.142 24/01/10,13:22:43,15,08,1, 11.8,1,1, 2.841, 10527.264, 340.261, 52835.085 24/01/10,13:22:43,16,08,1, 11.8,1,1, 2.841, 10527.286, 340.260, 52835.137 24/01/10,13:22:43,17,08,1, 11.8,1,1, 2.841, 10527.264, 340.200, 52835.088 24/01/10,13:22:43,18,08,1, 11.8,1,1, 2.841, 10527.291, 340.285, 52835.120 24/01/10,13:22:43,19,08,1, 11.8,1,1, 2.841, 10527.297, 340.215, 52835.122 24/01/10,13:22:44,00,08,1, 11.8,1,1, 2.841, 10527.294, 340.215, 52835.122 24/01/10,13:22:44,01,08,1, 11.8,1,1, 2.841, 10527.285, 340.257, 52835.191 24/01/10,13:22:44,02,08,1, 11.8,1,1, 2.841, 10527.288, 340.246, 52835.110 24/01/10,13:22:44,03,08,1, 11.8,1,1, 2.841, 10527.304, 340.212, 52835.174 24/01/10,13:22:44,04,08,1, 11.8,1,1, 2.841, 10527.266, 340.246, 52835.102 24/01/10,13:22:44,05,08,1, 11.8,1,1, 2.841, 10527.302, 340.285, 52835.164 24/01/10,13:22:44,06,08,1, 11.8,1,1, 2.841, 10527.296, 340.218, 52835.146 24/01/10,13:22:44,07,08,1, 11.8,1,1, 2.841, 10527.281, 340.209, 52835.122 24/01/10,13:22:44,08,08,1, 11.8,1,1, 2.841, 10527.318, 340.263, 52835.126 24/01/10,13:22:44,09,08,1, 11.8,1,1, 2.841, 10527.320, 340.250, 52835.126 24/01/10,13:22:44,10,08,1, 11.8,1,1, 2.841, 10527.289, 340.196, 52835.088 24/01/10,13:22:44,11,08,1, 11.8,1,1, 2.841, 10527.304, 340.226, 52835.108 24/01/10,13:22:44,12,08,1, 11.8,1,1, 2.841, 10527.323, 340.258, 52835.129 24/01/10,13:22:44,13,08,1, 11.8,1,1, 2.841, 10527.307, 340.223, 52835.135 24/01/10,13:22:44,14,08,1, 11.8,1,1, 2.841, 10527.324, 340.231, 52835.122 24/01/10,13:22:44,15,08,1, 11.8,1,1, 2.841, 10527.306, 340.249, 52835.132 24/01/10,13:22:44,16,08,1, 11.8,1,1, 2.841, 10527.328, 340.217, 52835.083 24/01/10,13:22:44,17,08,1, 11.8,1,1, 2.841, 10527.338, 340.249, 52835.089 24/01/10,13:22:44,18,08,1, 11.8,1,1, 2.841, 10527.328, 340.227, 52835.132 24/01/10,13:22:44,19,08,1, 11.8,1,1, 2.841, 10527.310, 340.190, 52835.033 24/01/10,13:22:45,00,08,1, 11.9,1,1, 2.838, 10527.302, 340.190, 52835.033 24/01/10,13:22:45,01,08,1, 11.9,1,1, 2.838, 10527.316, 340.279, 52835.131 24/01/10,13:22:45,02,08,1, 11.9,1,1, 2.838, 10527.323, 340.253, 52835.125 24/01/10,13:22:45,03,08,1, 11.9,1,1, 2.838, 10527.290, 340.211, 52835.256 24/01/10,13:22:45,04,08,1, 11.9,1,1, 2.838, 10527.310, 340.250, 52835.131 24/01/10,13:22:45,05,08,1, 11.9,1,1, 2.838, 10527.337, 340.267, 52835.136 24/01/10,13:22:45,06,08,1, 11.9,1,1, 2.838, 10527.305, 340.206, 52835.055 24/01/10,13:22:45,07,08,1, 11.9,1,1, 2.838, 10527.287, 340.232, 52835.077 24/01/10,13:22:45,08,08,1, 11.9,1,1, 2.838, 10527.320, 340.242, 52835.109 24/01/10,13:22:45,09,08,1, 11.9,1,1, 2.838, 10527.316, 340.200, 52835.065 24/01/10,13:22:45,10,08,1, 11.9,1,1, 2.838, 10527.311, 340.215, 52835.063 24/01/10,13:22:45,11,08,1, 11.9,1,1, 2.838, 10527.337, 340.277, 52835.101 24/01/10,13:22:45,12,08,1, 11.9,1,1, 2.838, 10527.340, 340.263, 52835.088 24/01/10,13:22:45,13,08,1, 11.9,1,1, 2.838, 10527.314, 340.205, 52835.078 24/01/10,13:22:45,14,08,1, 11.9,1,1, 2.838, 10527.354, 340.270, 52835.062 24/01/10,13:22:45,15,08,1, 11.9,1,1, 2.838, 10527.377, 340.259, 52835.091 24/01/10,13:22:45,16,08,1, 11.9,1,1, 2.838, 10527.365, 340.229, 52835.046 24/01/10,13:22:45,17,08,1, 11.9,1,1, 2.838, 10527.366, 340.223, 52834.866 24/01/10,13:22:45,18,08,1, 11.9,1,1, 2.838, 10527.347, 340.266, 52835.137 24/01/10,13:22:45,19,08,1, 11.9,1,1, 2.838, 10527.381, 340.202, 52834.856 24/01/10,13:22:46,00,09,1, 11.9,1,1, 2.842, 10527.377, 340.202, 52834.856 24/01/10,13:22:46,01,09,1, 11.9,1,1, 2.842, 10527.348, 340.264, 52835.092 24/01/10,13:22:46,02,09,1, 11.9,1,1, 2.842, 10527.369, 340.233, 52835.029 24/01/10,13:22:46,03,09,1, 11.9,1,1, 2.842, 10527.357, 340.197, 52835.019 24/01/10,13:22:46,04,09,1, 11.9,1,1, 2.842, 10527.360, 340.232, 52835.040 24/01/10,13:22:46,05,09,1, 11.9,1,1, 2.842, 10527.387, 340.246, 52835.122 24/01/10,13:22:46,06,09,1, 11.9,1,1, 2.842, 10527.349, 340.174, 52835.025 24/01/10,13:22:46,07,09,1, 11.9,1,1, 2.842, 10527.360, 340.234, 52835.051 24/01/10,13:22:46,08,09,1, 11.9,1,1, 2.842, 10527.368, 340.260, 52835.052 24/01/10,13:22:46,09,09,1, 11.9,1,1, 2.842, 10527.370, 340.192, 52835.027 24/01/10,13:22:46,10,09,1, 11.9,1,1, 2.842, 10527.355, 340.190, 52835.030 24/01/10,13:22:46,11,09,1, 11.9,1,1, 2.842, 10527.391, 340.230, 52835.085 24/01/10,13:22:46,12,09,1, 11.9,1,1, 2.842, 10527.370, 340.197, 52835.046 24/01/10,13:22:46,13,09,1, 11.9,1,1, 2.842, 10527.369, 340.188, 52835.022 24/01/10,13:22:46,14,09,1, 11.9,1,1, 2.842, 10527.373, 340.246, 52835.046 24/01/10,13:22:46,15,09,1, 11.9,1,1, 2.842, 10527.405, 340.213, 52835.032 24/01/10,13:22:46,16,09,1, 11.9,1,1, 2.842, 10527.388, 340.190, 52835.005 24/01/10,13:22:46,17,09,1, 11.9,1,1, 2.842, 10527.404, 340.226, 52835.050 24/01/10,13:22:46,18,09,1, 11.9,1,1, 2.842, 10527.414, 340.231, 52835.043 24/01/10,13:22:46,19,09,1, 11.9,1,1, 2.842, 10527.390, 340.179, 52835.008 24/01/10,13:22:47,00,08,1, 11.9,1,1, 2.839, 10527.385, 340.179, 52835.008 24/01/10,13:22:47,01,08,1, 11.9,1,1, 2.839, 10527.405, 340.270, 52835.054 24/01/10,13:22:47,02,08,1, 11.9,1,1, 2.839, 10527.414, 340.173, 52835.005 24/01/10,13:22:47,03,08,1, 11.9,1,1, 2.839, 10527.384, 340.223, 52834.998 24/01/10,13:22:47,04,08,1, 11.9,1,1, 2.839, 10527.398, 340.263, 52835.060 24/01/10,13:22:47,05,08,1, 11.9,1,1, 2.839, 10527.418, 340.231, 52835.037 24/01/10,13:22:47,06,08,1, 11.9,1,1, 2.839, 10527.381, 340.190, 52835.007 24/01/10,13:22:47,07,08,1, 11.9,1,1, 2.839, 10527.410, 340.238, 52835.052 24/01/10,13:22:47,08,08,1, 11.9,1,1, 2.839, 10527.421, 340.240, 52835.024 24/01/10,13:22:47,09,08,1, 11.9,1,1, 2.839, 10527.393, 340.196, 52835.041 24/01/10,13:22:47,10,08,1, 11.9,1,1, 2.839, 10527.431, 340.219, 52835.223 24/01/10,13:22:47,11,08,1, 11.9,1,1, 2.839, 10527.430, 340.222, 52834.960 24/01/10,13:22:47,12,08,1, 11.9,1,1, 2.839, 10527.411, 340.201, 52835.003 24/01/10,13:22:47,13,08,1, 11.9,1,1, 2.839, 10527.392, 340.216, 52835.022 24/01/10,13:22:47,14,08,1, 11.9,1,1, 2.839, 10527.445, 340.263, 52835.048 24/01/10,13:22:47,15,08,1, 11.9,1,1, 2.839, 10527.394, 340.200, 52835.010 24/01/10,13:22:47,16,08,1, 11.9,1,1, 2.839, 10527.417, 340.195, 52834.983 24/01/10,13:22:47,17,08,1, 11.9,1,1, 2.839, 10527.429, 340.256, 52834.991 24/01/10,13:22:47,18,08,1, 11.9,1,1, 2.839, 10527.423, 340.214, 52834.960 24/01/10,13:22:47,19,08,1, 11.9,1,1, 2.839, 10527.433, 340.184, 52834.992 24/01/10,13:22:48,00,08,1, 11.9,1,1, 2.841, 10527.427, 340.184, 52834.992 24/01/10,13:22:48,01,08,1, 11.9,1,1, 2.841, 10527.444, 340.225, 52834.962 24/01/10,13:22:48,02,08,1, 11.9,1,1, 2.841, 10527.452, 340.156, 52834.956 24/01/10,13:22:48,03,08,1, 11.9,1,1, 2.841, 10527.449, 340.213, 52834.938 24/01/10,13:22:48,04,08,1, 11.9,1,1, 2.841, 10527.436, 340.240, 52835.000 24/01/10,13:22:48,05,08,1, 11.9,1,1, 2.841, 10527.426, 340.175, 52834.985 24/01/10,13:22:48,06,08,1, 11.9,1,1, 2.841, 10527.431, 340.183, 52834.971 24/01/10,13:22:48,07,08,1, 11.9,1,1, 2.841, 10527.454, 340.241, 52834.978 24/01/10,13:22:48,08,08,1, 11.9,1,1, 2.841, 10527.432, 340.214, 52834.969 24/01/10,13:22:48,09,08,1, 11.9,1,1, 2.841, 10527.445, 340.173, 52834.934 24/01/10,13:22:48,10,08,1, 11.9,1,1, 2.841, 10527.452, 340.210, 52834.950 24/01/10,13:22:48,11,08,1, 11.9,1,1, 2.841, 10527.475, 340.226, 52834.972 24/01/10,13:22:48,12,08,1, 11.9,1,1, 2.841, 10527.474, 340.170, 52834.971 24/01/10,13:22:48,13,08,1, 11.9,1,1, 2.841, 10527.455, 340.164, 52834.950 24/01/10,13:22:48,14,08,1, 11.9,1,1, 2.841, 10527.503, 340.214, 52835.003 24/01/10,13:22:48,15,08,1, 11.9,1,1, 2.841, 10527.458, 340.180, 52834.980 24/01/10,13:22:48,16,08,1, 11.9,1,1, 2.841, 10527.442, 340.175, 52835.032 24/01/10,13:22:48,17,08,1, 11.9,1,1, 2.841, 10527.494, 340.208, 52834.955 24/01/10,13:22:48,18,08,1, 11.9,1,1, 2.841, 10527.478, 340.196, 52834.952 24/01/10,13:22:48,19,08,1, 11.9,1,1, 2.841, 10527.465, 340.155, 52834.928 24/01/10,13:22:49,00,08,1, 11.9,1,1, 2.838, 10527.461, 340.155, 52834.928 24/01/10,13:22:49,01,08,1, 11.9,1,1, 2.838, 10527.498, 340.229, 52834.984 24/01/10,13:22:49,02,08,1, 11.9,1,1, 2.838, 10527.458, 340.179, 52834.916 24/01/10,13:22:49,03,08,1, 11.9,1,1, 2.838, 10527.489, 340.204, 52834.978 24/01/10,13:22:49,04,08,1, 11.9,1,1, 2.838, 10527.508, 340.229, 52835.004 24/01/10,13:22:49,05,08,1, 11.9,1,1, 2.838, 10527.492, 340.168, 52834.915 24/01/10,13:22:49,06,08,1, 11.9,1,1, 2.838, 10527.488, 340.160, 52834.948 24/01/10,13:22:49,07,08,1, 11.9,1,1, 2.838, 10527.494, 340.229, 52834.970 24/01/10,13:22:49,08,08,1, 11.9,1,1, 2.838, 10527.479, 340.174, 52834.920 24/01/10,13:22:49,09,08,1, 11.9,1,1, 2.838, 10527.483, 340.200, 52834.969 24/01/10,13:22:49,10,08,1, 11.9,1,1, 2.838, 10527.505, 340.229, 52834.959 24/01/10,13:22:49,11,08,1, 11.9,1,1, 2.838, 10527.508, 340.203, 52834.919 24/01/10,13:22:49,12,08,1, 11.9,1,1, 2.838, 10527.486, 340.156, 52834.972 24/01/10,13:22:49,13,08,1, 11.9,1,1, 2.838, 10527.493, 340.205, 52834.942 24/01/10,13:22:49,14,08,1, 11.9,1,1, 2.838, 10527.506, 340.218, 52834.900 24/01/10,13:22:49,15,08,1, 11.9,1,1, 2.838, 10527.485, 340.164, 52834.908 24/01/10,13:22:49,16,08,1, 11.9,1,1, 2.838, 10527.488, 340.177, 52834.886 24/01/10,13:22:49,17,08,1, 11.9,1,1, 2.838, 10527.517, 340.220, 52834.893 24/01/10,13:22:49,18,08,1, 11.9,1,1, 2.838, 10527.517, 340.184, 52834.888 24/01/10,13:22:49,19,08,1, 11.9,1,1, 2.838, 10527.498, 340.174, 52834.954 24/01/10,13:22:50,00,08,1, 11.9,1,1, 2.838, 10527.494, 340.174, 52834.954 24/01/10,13:22:50,01,08,1, 11.9,1,1, 2.838, 10527.502, 340.166, 52834.928 24/01/10,13:22:50,02,08,1, 11.9,1,1, 2.838, 10527.523, 340.162, 52834.927 24/01/10,13:22:50,03,08,1, 11.9,1,1, 2.838, 10527.504, 340.188, 52834.918 24/01/10,13:22:50,04,08,1, 11.9,1,1, 2.838, 10527.554, 340.228, 52834.979 24/01/10,13:22:50,05,08,1, 11.9,1,1, 2.838, 10527.527, 340.135, 52834.903 24/01/10,13:22:50,06,08,1, 11.9,1,1, 2.838, 10527.545, 340.166, 52834.918 24/01/10,13:22:50,07,08,1, 11.9,1,1, 2.838, 10527.544, 340.215, 52834.929 24/01/10,13:22:50,08,08,1, 11.9,1,1, 2.838, 10527.532, 340.152, 52834.866 24/01/10,13:22:50,09,08,1, 11.9,1,1, 2.838, 10527.527, 340.152, 52834.864 24/01/10,13:22:50,10,08,1, 11.9,1,1, 2.838, 10527.559, 340.222, 52834.890 24/01/10,13:22:50,11,08,1, 11.9,1,1, 2.838, 10527.562, 340.177, 52834.866 24/01/10,13:22:50,12,08,1, 11.9,1,1, 2.838, 10527.545, 340.144, 52834.857 24/01/10,13:22:50,13,08,1, 11.9,1,1, 2.838, 10527.547, 340.213, 52834.863 24/01/10,13:22:50,14,08,1, 11.9,1,1, 2.838, 10527.555, 340.190, 52834.914 24/01/10,13:22:50,15,08,1, 11.9,1,1, 2.838, 10527.530, 340.149, 52834.806 24/01/10,13:22:50,16,08,1, 11.9,1,1, 2.838, 10527.560, 340.176, 52834.853 24/01/10,13:22:50,17,08,1, 11.9,1,1, 2.838, 10527.552, 340.186, 52834.884 24/01/10,13:22:50,18,08,1, 11.9,1,1, 2.838, 10527.567, 340.169, 52834.843 24/01/10,13:22:50,19,08,1, 11.9,1,1, 2.838, 10527.560, 340.191, 52834.938 24/01/10,13:22:51,00,08,1, 11.9,1,1, 2.838, 10527.552, 340.191, 52834.938 24/01/10,13:22:51,01,08,1, 11.9,1,1, 2.838, 10527.592, 340.174, 52834.866 24/01/10,13:22:51,02,08,1, 11.9,1,1, 2.838, 10527.567, 340.132, 52834.875 24/01/10,13:22:51,03,08,1, 11.9,1,1, 2.838, 10527.578, 340.197, 52834.866 24/01/10,13:22:51,04,08,1, 11.9,1,1, 2.838, 10527.561, 340.199, 52834.861 24/01/10,13:22:51,05,08,1, 11.9,1,1, 2.838, 10527.566, 340.155, 52834.836 24/01/10,13:22:51,06,08,1, 11.9,1,1, 2.838, 10527.569, 340.174, 52834.828 24/01/10,13:22:51,07,08,1, 11.9,1,1, 2.838, 10527.610, 340.177, 52834.871 24/01/10,13:22:51,08,08,1, 11.9,1,1, 2.838, 10527.551, 340.142, 52834.877 24/01/10,13:22:51,09,08,1, 11.9,1,1, 2.838, 10527.577, 340.133, 52834.791 24/01/10,13:22:51,10,08,1, 11.9,1,1, 2.838, 10527.582, 340.196, 52834.885 24/01/10,13:22:51,11,08,1, 11.9,1,1, 2.838, 10527.590, 340.145, 52834.825 24/01/10,13:22:51,12,08,1, 11.9,1,1, 2.838, 10527.570, 340.103, 52834.749 24/01/10,13:22:51,13,08,1, 11.9,1,1, 2.838, 10527.584, 340.168, 52834.863 24/01/10,13:22:51,14,08,1, 11.9,1,1, 2.838, 10527.599, 340.165, 52834.871 24/01/10,13:22:51,15,08,1, 11.9,1,1, 2.838, 10527.582, 340.096, 52834.617 24/01/10,13:22:51,16,08,1, 11.9,1,1, 2.838, 10527.589, 340.148, 52834.838 24/01/10,13:22:51,17,08,1, 11.9,1,1, 2.838, 10527.617, 340.192, 52834.919 24/01/10,13:22:51,18,08,1, 11.9,1,1, 2.838, 10527.598, 340.117, 52834.843 24/01/10,13:22:51,19,08,1, 11.9,1,1, 2.838, 10527.604, 340.121, 52834.800 24/01/10,13:22:52,00,08,1, 11.9,1,1, 2.842, 10527.602, 340.121, 52834.800 24/01/10,13:22:52,01,08,1, 11.9,1,1, 2.842, 10527.618, 340.128, 52834.835 24/01/10,13:22:52,02,08,1, 11.9,1,1, 2.842, 10527.605, 340.125, 52834.767 24/01/10,13:22:52,03,08,1, 11.9,1,1, 2.842, 10527.636, 340.144, 52834.842 24/01/10,13:22:52,04,08,1, 11.9,1,1, 2.842, 10527.642, 340.153, 52834.811 24/01/10,13:22:52,05,08,1, 11.9,1,1, 2.842, 10527.605, 340.104, 52834.781 24/01/10,13:22:52,06,08,1, 11.9,1,1, 2.842, 10527.613, 340.126, 52834.775 24/01/10,13:22:52,07,08,1, 11.9,1,1, 2.842, 10527.632, 340.148, 52834.809 24/01/10,13:22:52,08,08,1, 11.9,1,1, 2.842, 10527.644, 340.107, 52834.768 24/01/10,13:22:52,09,08,1, 11.9,1,1, 2.842, 10527.629, 340.082, 52834.761 24/01/10,13:22:52,10,08,1, 11.9,1,1, 2.842, 10527.634, 340.163, 52834.829 24/01/10,13:22:52,11,08,1, 11.9,1,1, 2.842, 10527.648, 340.124, 52834.825 24/01/10,13:22:52,12,08,1, 11.9,1,1, 2.842, 10527.614, 340.088, 52834.752 24/01/10,13:22:52,13,08,1, 11.9,1,1, 2.842, 10527.628, 340.144, 52834.825 24/01/10,13:22:52,14,08,1, 11.9,1,1, 2.842, 10527.650, 340.130, 52834.814 24/01/10,13:22:52,15,08,1, 11.9,1,1, 2.842, 10527.624, 340.072, 52834.742 24/01/10,13:22:52,16,08,1, 11.9,1,1, 2.842, 10527.623, 340.137, 52834.790 24/01/10,13:22:52,17,08,1, 11.9,1,1, 2.842, 10527.641, 340.137, 52834.823 24/01/10,13:22:52,18,08,1, 11.9,1,1, 2.842, 10527.648, 340.071, 52834.686 24/01/10,13:22:52,19,08,1, 11.9,1,1, 2.842, 10527.631, 340.107, 52834.806 24/01/10,13:22:53,00,08,1, 11.9,1,1, 2.841, 10527.627, 340.107, 52834.806 24/01/10,13:22:53,01,08,1, 11.9,1,1, 2.841, 10527.663, 340.087, 52834.734 24/01/10,13:22:53,02,08,1, 11.9,1,1, 2.841, 10527.643, 340.076, 52834.788 24/01/10,13:22:53,03,08,1, 11.9,1,1, 2.841, 10527.686, 340.118, 52834.788 24/01/10,13:22:53,04,08,1, 11.9,1,1, 2.841, 10527.675, 340.081, 52834.801 24/01/10,13:22:53,05,08,1, 11.9,1,1, 2.841, 10527.648, 340.063, 52834.731 24/01/10,13:22:53,06,08,1, 11.9,1,1, 2.841, 10527.670, 340.127, 52834.765 24/01/10,13:22:53,07,08,1, 11.9,1,1, 2.841, 10527.686, 340.118, 52834.776 24/01/10,13:22:53,08,08,1, 11.9,1,1, 2.841, 10527.658, 340.060, 52834.753 24/01/10,13:22:53,09,08,1, 11.9,1,1, 2.841, 10527.655, 340.092, 52834.736 24/01/10,13:22:53,10,08,1, 11.9,1,1, 2.841, 10527.688, 340.111, 52834.740 24/01/10,13:22:53,11,08,1, 11.9,1,1, 2.841, 10527.656, 340.092, 52834.723 24/01/10,13:22:53,12,08,1, 11.9,1,1, 2.841, 10527.672, 340.057, 52834.674 24/01/10,13:22:53,13,08,1, 11.9,1,1, 2.841, 10527.692, 340.113, 52834.806 24/01/10,13:22:53,14,08,1, 11.9,1,1, 2.841, 10527.685, 340.085, 52834.774 24/01/10,13:22:53,15,08,1, 11.9,1,1, 2.841, 10527.663, 340.059, 52834.696 24/01/10,13:22:53,16,08,1, 11.9,1,1, 2.841, 10527.685, 340.081, 52834.740 24/01/10,13:22:53,17,08,1, 11.9,1,1, 2.841, 10527.723, 340.100, 52834.773 24/01/10,13:22:53,18,08,1, 11.9,1,1, 2.841, 10527.664, 340.029, 52834.672 24/01/10,13:22:53,19,08,1, 11.9,1,1, 2.841, 10527.688, 340.074, 52834.670 24/01/10,13:22:54,00,08,1, 11.9,1,1, 2.841, 10527.686, 340.074, 52834.670 24/01/10,13:22:54,01,08,1, 11.9,1,1, 2.841, 10527.682, 340.044, 52834.739 24/01/10,13:22:54,02,08,1, 11.9,1,1, 2.841, 10527.690, 340.043, 52834.736 24/01/10,13:22:54,03,08,1, 11.9,1,1, 2.841, 10527.717, 340.112, 52834.746 24/01/10,13:22:54,04,08,1, 11.9,1,1, 2.841, 10527.704, 340.043, 52834.766 24/01/10,13:22:54,05,08,1, 11.9,1,1, 2.841, 10527.703, 340.036, 52834.706 24/01/10,13:22:54,06,08,1, 11.9,1,1, 2.841, 10527.735, 340.077, 52834.697 24/01/10,13:22:54,07,08,1, 11.9,1,1, 2.841, 10527.709, 340.079, 52834.768 24/01/10,13:22:54,08,08,1, 11.9,1,1, 2.841, 10527.724, 340.003, 52834.622 24/01/10,13:22:54,09,08,1, 11.9,1,1, 2.841, 10527.720, 340.069, 52834.690 24/01/10,13:22:54,10,08,1, 11.9,1,1, 2.841, 10527.694, 340.108, 52834.882 24/01/10,13:22:54,11,08,1, 11.9,1,1, 2.841, 10527.700, 340.059, 52834.757 24/01/10,13:22:54,12,08,1, 11.9,1,1, 2.841, 10527.724, 340.049, 52834.781 24/01/10,13:22:54,13,08,1, 11.9,1,1, 2.841, 10527.734, 340.068, 52834.704 24/01/10,13:22:54,14,08,1, 11.9,1,1, 2.841, 10527.754, 340.046, 52834.680 24/01/10,13:22:54,15,08,1, 11.9,1,1, 2.841, 10527.711, 340.021, 52834.794 24/01/10,13:22:54,16,08,1, 11.9,1,1, 2.841, 10527.742, 340.081, 52834.727 24/01/10,13:22:54,17,08,1, 11.9,1,1, 2.841, 10527.729, 340.058, 52834.676 24/01/10,13:22:54,18,08,1, 11.9,1,1, 2.841, 10527.735, 340.025, 52834.672 24/01/10,13:22:54,19,08,1, 11.9,1,1, 2.841, 10527.715, 340.081, 52834.668 24/01/10,13:22:55,00,08,1, 11.8,1,1, 2.841, 10527.711, 340.081, 52834.668 24/01/10,13:22:55,01,08,1, 11.8,1,1, 2.841, 10527.742, 340.021, 52834.627 24/01/10,13:22:55,02,08,1, 11.8,1,1, 2.841, 10527.728, 340.057, 52834.641 24/01/10,13:22:55,03,08,1, 11.8,1,1, 2.841, 10527.776, 340.099, 52834.698 24/01/10,13:22:55,04,08,1, 11.8,1,1, 2.841, 10527.776, 340.028, 52834.650 24/01/10,13:22:55,05,08,1, 11.8,1,1, 2.841, 10527.742, 340.010, 52834.639 24/01/10,13:22:55,06,08,1, 11.8,1,1, 2.841, 10527.774, 340.072, 52834.654 24/01/10,13:22:55,07,08,1, 11.8,1,1, 2.841, 10527.769, 340.047, 52834.661 24/01/10,13:22:55,08,08,1, 11.8,1,1, 2.841, 10527.778, 340.011, 52834.633 24/01/10,13:22:55,09,08,1, 11.8,1,1, 2.841, 10527.767, 340.036, 52834.665 24/01/10,13:22:55,10,08,1, 11.8,1,1, 2.841, 10527.784, 340.045, 52834.694 24/01/10,13:22:55,11,08,1, 11.8,1,1, 2.841, 10527.777, 340.013, 52834.625 24/01/10,13:22:55,12,08,1, 11.8,1,1, 2.841, 10527.760, 340.041, 52834.661 24/01/10,13:22:55,13,08,1, 11.8,1,1, 2.841, 10527.810, 340.057, 52834.644 24/01/10,13:22:55,14,08,1, 11.8,1,1, 2.841, 10527.767, 339.989, 52834.656 24/01/10,13:22:55,15,08,1, 11.8,1,1, 2.841, 10527.799, 340.024, 52834.642 24/01/10,13:22:55,16,08,1, 11.8,1,1, 2.841, 10527.813, 340.067, 52834.690 24/01/10,13:22:55,17,08,1, 11.8,1,1, 2.841, 10527.803, 340.029, 52834.647 24/01/10,13:22:55,18,08,1, 11.8,1,1, 2.841, 10527.763, 339.952, 52834.605 24/01/10,13:22:55,19,08,1, 11.8,1,1, 2.841, 10527.788, 340.041, 52834.662 24/01/10,13:22:56,00,08,1, 11.9,1,1, 2.842, 10527.786, 340.041, 52834.662 24/01/10,13:22:56,01,08,1, 11.9,1,1, 2.842, 10527.808, 339.991, 52834.611 24/01/10,13:22:56,02,08,1, 11.9,1,1, 2.842, 10527.782, 339.997, 52834.595 24/01/10,13:22:56,03,08,1, 11.9,1,1, 2.842, 10527.820, 340.037, 52834.670 24/01/10,13:22:56,04,08,1, 11.9,1,1, 2.842, 10527.807, 339.953, 52834.561 24/01/10,13:22:56,05,08,1, 11.9,1,1, 2.842, 10527.821, 339.973, 52834.572 24/01/10,13:22:56,06,08,1, 11.9,1,1, 2.842, 10527.835, 340.025, 52834.670 24/01/10,13:22:56,07,08,1, 11.9,1,1, 2.842, 10527.803, 339.994, 52834.663 24/01/10,13:22:56,08,08,1, 11.9,1,1, 2.842, 10527.813, 339.959, 52834.591 24/01/10,13:22:56,09,08,1, 11.9,1,1, 2.842, 10527.838, 340.005, 52834.679 24/01/10,13:22:56,10,08,1, 11.9,1,1, 2.842, 10527.848, 340.018, 52834.708 24/01/10,13:22:56,11,08,1, 11.9,1,1, 2.842, 10527.812, 339.934, 52834.638 24/01/10,13:22:56,12,08,1, 11.9,1,1, 2.842, 10527.844, 340.010, 52834.622 24/01/10,13:22:56,13,08,1, 11.9,1,1, 2.842, 10527.852, 339.993, 52834.581 24/01/10,13:22:56,14,08,1, 11.9,1,1, 2.842, 10527.832, 339.950, 52834.603 24/01/10,13:22:56,15,08,1, 11.9,1,1, 2.842, 10527.837, 339.959, 52834.600 24/01/10,13:22:56,16,08,1, 11.9,1,1, 2.842, 10527.831, 339.994, 52834.643 24/01/10,13:22:56,17,08,1, 11.9,1,1, 2.842, 10527.863, 339.984, 52834.681 24/01/10,13:22:56,18,08,1, 11.9,1,1, 2.842, 10527.824, 339.953, 52834.551 24/01/10,13:22:56,19,08,1, 11.9,1,1, 2.842, 10527.875, 340.031, 52834.617 24/01/10,13:22:57,00,08,1, 11.9,1,1, 2.842, 10527.869, 340.031, 52834.617 24/01/10,13:22:57,01,08,1, 11.9,1,1, 2.842, 10527.863, 339.957, 52834.576 24/01/10,13:22:57,02,08,1, 11.9,1,1, 2.842, 10527.885, 339.972, 52834.680 24/01/10,13:22:57,03,08,1, 11.9,1,1, 2.842, 10527.925, 339.961, 52834.319 24/01/10,13:22:57,04,08,1, 11.9,1,1, 2.842, 10527.878, 339.984, 52834.634 24/01/10,13:22:57,05,08,1, 11.9,1,1, 2.842, 10527.858, 339.973, 52834.625 24/01/10,13:22:57,06,08,1, 11.9,1,1, 2.842, 10527.884, 339.974, 52834.655 24/01/10,13:22:57,07,08,1, 11.9,1,1, 2.842, 10527.880, 339.988, 52834.596 24/01/10,13:22:57,08,08,1, 11.9,1,1, 2.842, 10527.904, 339.983, 52834.644 24/01/10,13:22:57,09,08,1, 11.9,1,1, 2.842, 10527.870, 339.954, 52834.608 24/01/10,13:22:57,10,08,1, 11.9,1,1, 2.842, 10527.908, 339.973, 52834.663 24/01/10,13:22:57,11,08,1, 11.9,1,1, 2.842, 10527.889, 339.972, 52834.662 24/01/10,13:22:57,12,08,1, 11.9,1,1, 2.842, 10527.895, 339.982, 52834.694 24/01/10,13:22:57,13,08,1, 11.9,1,1, 2.842, 10527.899, 339.964, 52834.665 24/01/10,13:22:57,14,08,1, 11.9,1,1, 2.842, 10527.908, 339.979, 52834.686 24/01/10,13:22:57,15,08,1, 11.9,1,1, 2.842, 10527.917, 339.953, 52834.624 24/01/10,13:22:57,16,08,1, 11.9,1,1, 2.842, 10527.920, 339.962, 52834.617 24/01/10,13:22:57,17,08,1, 11.9,1,1, 2.842, 10527.898, 339.961, 52834.652 24/01/10,13:22:57,18,08,1, 11.9,1,1, 2.842, 10527.926, 339.949, 52834.677 24/01/10,13:22:57,19,08,1, 11.9,1,1, 2.842, 10527.912, 339.974, 52834.518 24/01/10,13:22:58,00,08,1, 11.9,1,1, 2.842, 10527.911, 339.974, 52834.518 24/01/10,13:22:58,01,08,1, 11.9,1,1, 2.842, 10527.953, 339.956, 52834.600 24/01/10,13:22:58,02,08,1, 11.9,1,1, 2.842, 10527.918, 339.964, 52834.664 24/01/10,13:22:58,03,08,1, 11.9,1,1, 2.842, 10527.950, 339.952, 52834.558 24/01/10,13:22:58,04,08,1, 11.9,1,1, 2.842, 10527.952, 339.950, 52834.649 24/01/10,13:22:58,05,08,1, 11.9,1,1, 2.842, 10527.932, 339.964, 52834.637 24/01/10,13:22:58,06,08,1, 11.9,1,1, 2.842, 10527.949, 339.930, 52834.606 24/01/10,13:22:58,07,08,1, 11.9,1,1, 2.842, 10527.950, 339.907, 52834.596 24/01/10,13:22:58,08,08,1, 11.9,1,1, 2.842, 10527.950, 339.920, 52834.546 24/01/10,13:22:58,09,08,1, 11.9,1,1, 2.842, 10527.953, 339.930, 52834.638 24/01/10,13:22:58,10,08,1, 11.9,1,1, 2.842, 10527.944, 339.937, 52834.560 24/01/10,13:22:58,11,08,1, 11.9,1,1, 2.842, 10527.961, 339.941, 52834.654 24/01/10,13:22:58,12,08,1, 11.9,1,1, 2.842, 10527.947, 339.939, 52834.610 24/01/10,13:22:58,13,08,1, 11.9,1,1, 2.842, 10527.958, 339.937, 52834.540 24/01/10,13:22:58,14,08,1, 11.9,1,1, 2.842, 10527.967, 339.925, 52834.582 24/01/10,13:22:58,15,08,1, 11.9,1,1, 2.842, 10527.965, 339.935, 52834.533 24/01/10,13:22:58,16,08,1, 11.9,1,1, 2.842, 10527.945, 339.955, 52834.606 24/01/10,13:22:58,17,08,1, 11.9,1,1, 2.842, 10527.959, 339.908, 52834.514 24/01/10,13:22:58,18,08,1, 11.9,1,1, 2.842, 10527.987, 339.932, 52834.620 24/01/10,13:22:58,19,08,1, 11.9,1,1, 2.842, 10527.972, 339.939, 52834.576 24/01/10,13:22:59,00,08,1, 11.9,1,1, 2.841, 10527.970, 339.939, 52834.576 24/01/10,13:22:59,01,08,1, 11.9,1,1, 2.841, 10527.999, 339.920, 52834.653 24/01/10,13:22:59,02,08,1, 11.9,1,1, 2.841, 10527.987, 339.915, 52834.571 24/01/10,13:22:59,03,08,1, 11.9,1,1, 2.841, 10528.014, 339.907, 52834.538 24/01/10,13:22:59,04,08,1, 11.9,1,1, 2.841, 10528.011, 339.934, 52834.634 24/01/10,13:22:59,05,08,1, 11.9,1,1, 2.841, 10528.007, 339.904, 52834.612 24/01/10,13:22:59,06,08,1, 11.9,1,1, 2.841, 10528.015, 339.913, 52834.565 24/01/10,13:22:59,07,08,1, 11.9,1,1, 2.841, 10528.019, 339.896, 52834.512 24/01/10,13:22:59,08,08,1, 11.9,1,1, 2.841, 10528.007, 339.890, 52834.606 24/01/10,13:22:59,09,08,1, 11.9,1,1, 2.841, 10528.016, 339.898, 52834.610 24/01/10,13:22:59,10,08,1, 11.9,1,1, 2.841, 10528.028, 339.880, 52834.528 24/01/10,13:22:59,11,08,1, 11.9,1,1, 2.841, 10528.031, 339.875, 52834.552 24/01/10,13:22:59,12,08,1, 11.9,1,1, 2.841, 10528.016, 339.903, 52834.507 24/01/10,13:22:59,13,08,1, 11.9,1,1, 2.841, 10528.025, 339.851, 52834.374 24/01/10,13:22:59,14,08,1, 11.9,1,1, 2.841, 10528.004, 339.890, 52834.570 24/01/10,13:22:59,15,08,1, 11.9,1,1, 2.841, 10528.047, 339.887, 52834.619 24/01/10,13:22:59,16,08,1, 11.9,1,1, 2.841, 10528.052, 339.877, 52834.549 24/01/10,13:22:59,17,08,1, 11.9,1,1, 2.841, 10528.036, 339.887, 52834.562 24/01/10,13:22:59,18,08,1, 11.9,1,1, 2.841, 10528.025, 339.876, 52834.550 24/01/10,13:22:59,19,08,1, 11.9,1,1, 2.841, 10528.057, 339.910, 52834.580 24/01/10,13:23:00,00,08,1, 11.9,1,1, 2.842, 10528.053, 339.910, 52834.580 24/01/10,13:23:00,01,08,1, 11.9,1,1, 2.842, 10528.056, 339.892, 52834.585 24/01/10,13:23:00,02,08,1, 11.9,1,1, 2.842, 10528.044, 339.845, 52834.362 24/01/10,13:23:00,03,08,1, 11.9,1,1, 2.842, 10528.051, 339.879, 52834.494 24/01/10,13:23:00,04,08,1, 11.9,1,1, 2.842, 10528.054, 339.883, 52834.525 24/01/10,13:23:00,05,08,1, 11.9,1,1, 2.842, 10528.042, 339.843, 52834.442 24/01/10,13:23:00,06,08,1, 11.9,1,1, 2.842, 10528.066, 339.871, 52834.465 24/01/10,13:23:00,07,08,1, 11.9,1,1, 2.842, 10528.060, 339.894, 52834.453 24/01/10,13:23:00,08,08,1, 11.9,1,1, 2.842, 10528.070, 339.836, 52834.407 24/01/10,13:23:00,09,08,1, 11.9,1,1, 2.842, 10528.061, 339.853, 52834.401 24/01/10,13:23:00,10,08,1, 11.9,1,1, 2.842, 10528.077, 339.880, 52834.472 24/01/10,13:23:00,11,08,1, 11.9,1,1, 2.842, 10528.059, 339.821, 52834.425 24/01/10,13:23:00,12,08,1, 11.9,1,1, 2.842, 10528.085, 339.808, 52834.417 24/01/10,13:23:00,13,08,1, 11.9,1,1, 2.842, 10528.076, 339.878, 52834.440 24/01/10,13:23:00,14,08,1, 11.9,1,1, 2.842, 10528.085, 339.863, 52834.437 24/01/10,13:23:00,15,08,1, 11.9,1,1, 2.842, 10528.062, 339.803, 52834.418 24/01/10,13:23:00,16,08,1, 11.9,1,1, 2.842, 10528.080, 339.893, 52834.451 24/01/10,13:23:00,17,08,1, 11.9,1,1, 2.842, 10528.097, 339.843, 52834.414 24/01/10,13:23:00,18,08,1, 11.9,1,1, 2.842, 10528.082, 339.796, 52834.382 24/01/10,13:23:00,19,08,1, 11.9,1,1, 2.842, 10528.078, 339.820, 52834.413 24/01/10,13:23:01,00,08,1, 11.8,1,1, 2.842, 10528.078, 339.820, 52834.413 24/01/10,13:23:01,01,08,1, 11.8,1,1, 2.842, 10528.080, 339.813, 52834.397 24/01/10,13:23:01,02,08,1, 11.8,1,1, 2.842, 10528.069, 339.809, 52834.405 24/01/10,13:23:01,03,08,1, 11.8,1,1, 2.842, 10528.110, 339.871, 52834.431 24/01/10,13:23:01,04,08,1, 11.8,1,1, 2.842, 10528.087, 339.814, 52834.386 24/01/10,13:23:01,05,08,1, 11.8,1,1, 2.842, 10528.108, 339.786, 52834.352 24/01/10,13:23:01,06,08,1, 11.8,1,1, 2.842, 10528.100, 339.845, 52834.399 24/01/10,13:23:01,07,08,1, 11.8,1,1, 2.842, 10528.119, 339.820, 52834.425 24/01/10,13:23:01,08,08,1, 11.8,1,1, 2.842, 10528.092, 339.781, 52834.399 24/01/10,13:23:01,09,08,1, 11.8,1,1, 2.842, 10528.092, 339.823, 52834.415 24/01/10,13:23:01,10,08,1, 11.8,1,1, 2.842, 10528.120, 339.845, 52834.426 24/01/10,13:23:01,11,08,1, 11.8,1,1, 2.842, 10528.107, 339.803, 52834.359 24/01/10,13:23:01,12,08,1, 11.8,1,1, 2.842, 10528.124, 339.820, 52834.382 24/01/10,13:23:01,13,08,1, 11.8,1,1, 2.842, 10528.146, 339.839, 52834.447 24/01/10,13:23:01,14,08,1, 11.8,1,1, 2.842, 10528.115, 339.789, 52834.392 24/01/10,13:23:01,15,08,1, 11.8,1,1, 2.842, 10528.117, 339.799, 52834.376 24/01/10,13:23:01,16,08,1, 11.8,1,1, 2.842, 10528.121, 339.812, 52834.414 24/01/10,13:23:01,17,08,1, 11.8,1,1, 2.842, 10528.134, 339.816, 52834.427 24/01/10,13:23:01,18,08,1, 11.8,1,1, 2.842, 10528.124, 339.756, 52834.388 24/01/10,13:23:01,19,08,1, 11.8,1,1, 2.842, 10528.125, 339.807, 52834.411 24/01/10,13:23:02,00,08,1, 11.8,1,1, 2.842, 10528.120, 339.807, 52834.411 24/01/10,13:23:02,01,08,1, 11.8,1,1, 2.842, 10528.116, 339.776, 52834.354 24/01/10,13:23:02,02,08,1, 11.8,1,1, 2.842, 10528.136, 339.794, 52834.397 24/01/10,13:23:02,03,08,1, 11.8,1,1, 2.842, 10528.152, 339.832, 52834.340 24/01/10,13:23:02,04,08,1, 11.8,1,1, 2.842, 10528.167, 339.775, 52834.325 24/01/10,13:23:02,05,08,1, 11.8,1,1, 2.842, 10528.120, 339.801, 52834.290 24/01/10,13:23:02,06,08,1, 11.8,1,1, 2.842, 10528.143, 339.800, 52834.307 24/01/10,13:23:02,07,08,1, 11.8,1,1, 2.842, 10528.180, 339.810, 52834.370 24/01/10,13:23:02,08,08,1, 11.8,1,1, 2.842, 10528.141, 339.767, 52834.277 24/01/10,13:23:02,09,08,1, 11.8,1,1, 2.842, 10528.150, 339.793, 52834.363 24/01/10,13:23:02,10,08,1, 11.8,1,1, 2.842, 10528.151, 339.786, 52834.298 24/01/10,13:23:02,11,08,1, 11.8,1,1, 2.842, 10528.160, 339.736, 52834.340 24/01/10,13:23:02,12,08,1, 11.8,1,1, 2.842, 10528.122, 339.763, 52834.311 24/01/10,13:23:02,13,08,1, 11.8,1,1, 2.842, 10528.138, 339.787, 52834.411 24/01/10,13:23:02,14,08,1, 11.8,1,1, 2.842, 10528.173, 339.748, 52834.385 24/01/10,13:23:02,15,08,1, 11.8,1,1, 2.842, 10528.165, 339.743, 52834.230 24/01/10,13:23:02,16,08,1, 11.8,1,1, 2.842, 10528.162, 339.774, 52834.246 24/01/10,13:23:02,17,08,1, 11.8,1,1, 2.842, 10528.177, 339.764, 52834.337 24/01/10,13:23:02,18,08,1, 11.8,1,1, 2.842, 10528.168, 339.733, 52834.272 24/01/10,13:23:02,19,08,1, 11.8,1,1, 2.842, 10528.170, 339.769, 52834.268 24/01/10,13:23:03,00,08,1, 11.9,1,1, 2.844, 10528.162, 339.769, 52834.268 24/01/10,13:23:03,01,08,1, 11.9,1,1, 2.844, 10528.179, 339.755, 52834.299 24/01/10,13:23:03,02,08,1, 11.9,1,1, 2.844, 10528.162, 339.792, 52834.292 24/01/10,13:23:03,03,08,1, 11.9,1,1, 2.844, 10528.164, 339.805, 52834.369 24/01/10,13:23:03,04,08,1, 11.9,1,1, 2.844, 10528.175, 339.734, 52834.326 24/01/10,13:23:03,05,08,1, 11.9,1,1, 2.844, 10528.170, 339.739, 52834.304 24/01/10,13:23:03,06,08,1, 11.9,1,1, 2.844, 10528.196, 339.799, 52834.315 24/01/10,13:23:03,07,08,1, 11.9,1,1, 2.844, 10528.207, 339.774, 52834.302 24/01/10,13:23:03,08,08,1, 11.9,1,1, 2.844, 10528.169, 339.746, 52834.268 24/01/10,13:23:03,09,08,1, 11.9,1,1, 2.844, 10528.184, 339.765, 52834.271 24/01/10,13:23:03,10,08,1, 11.9,1,1, 2.844, 10528.183, 339.804, 52834.298 24/01/10,13:23:03,11,08,1, 11.9,1,1, 2.844, 10528.156, 339.725, 52834.297 24/01/10,13:23:03,12,08,1, 11.9,1,1, 2.844, 10528.187, 339.759, 52834.286 24/01/10,13:23:03,13,08,1, 11.9,1,1, 2.844, 10528.187, 339.795, 52834.302 24/01/10,13:23:03,14,08,1, 11.9,1,1, 2.844, 10528.181, 339.747, 52834.246 24/01/10,13:23:03,15,08,1, 11.9,1,1, 2.844, 10528.161, 339.727, 52834.231 24/01/10,13:23:03,16,08,1, 11.9,1,1, 2.844, 10528.198, 339.783, 52834.317 24/01/10,13:23:03,17,08,1, 11.9,1,1, 2.844, 10528.186, 339.750, 52834.239 24/01/10,13:23:03,18,08,1, 11.9,1,1, 2.844, 10528.181, 339.709, 52834.222 24/01/10,13:23:03,19,08,1, 11.9,1,1, 2.844, 10528.180, 339.778, 52834.358 24/01/10,13:23:04,00,08,1, 11.9,1,1, 2.843, 10528.178, 339.778, 52834.358 24/01/10,13:23:04,01,08,1, 11.9,1,1, 2.843, 10528.189, 339.716, 52834.298 24/01/10,13:23:04,02,08,1, 11.9,1,1, 2.843, 10528.194, 339.754, 52834.215 24/01/10,13:23:04,03,08,1, 11.9,1,1, 2.843, 10528.210, 339.769, 52834.271 24/01/10,13:23:04,04,08,1, 11.9,1,1, 2.843, 10528.187, 339.709, 52834.235 24/01/10,13:23:04,05,08,1, 11.9,1,1, 2.843, 10528.180, 339.729, 52834.195 24/01/10,13:23:04,06,08,1, 11.9,1,1, 2.843, 10528.211, 339.779, 52834.338 24/01/10,13:23:04,07,08,1, 11.9,1,1, 2.843, 10528.193, 339.738, 52834.282 24/01/10,13:23:04,08,08,1, 11.9,1,1, 2.843, 10528.199, 339.698, 52834.210 24/01/10,13:23:04,09,08,1, 11.9,1,1, 2.843, 10528.201, 339.751, 52834.218 24/01/10,13:23:04,10,08,1, 11.9,1,1, 2.843, 10528.229, 339.747, 52834.254 24/01/10,13:23:04,11,08,1, 11.9,1,1, 2.843, 10528.228, 339.702, 52834.238 24/01/10,13:23:04,12,08,1, 11.9,1,1, 2.843, 10528.197, 339.743, 52834.234 24/01/10,13:23:04,13,08,1, 11.9,1,1, 2.843, 10528.219, 339.772, 52834.259 24/01/10,13:23:04,14,08,1, 11.9,1,1, 2.843, 10528.214, 339.708, 52834.276 24/01/10,13:23:04,15,08,1, 11.9,1,1, 2.843, 10528.199, 339.719, 52834.187 24/01/10,13:23:04,16,08,1, 11.9,1,1, 2.843, 10528.225, 339.762, 52834.286 24/01/10,13:23:04,17,08,1, 11.9,1,1, 2.843, 10528.213, 339.722, 52834.240 24/01/10,13:23:04,18,08,1, 11.9,1,1, 2.843, 10528.220, 339.703, 52834.206 24/01/10,13:23:04,19,08,1, 11.9,1,1, 2.843, 10528.236, 339.758, 52834.253 24/01/10,13:23:05,00,07,1, 11.9,1,1, 2.842, 10528.228, 339.758, 52834.253 24/01/10,13:23:05,01,07,1, 11.9,1,1, 2.842, 10528.217, 339.688, 52834.248 24/01/10,13:23:05,02,07,1, 11.9,1,1, 2.842, 10528.217, 339.737, 52834.176 24/01/10,13:23:05,03,07,1, 11.9,1,1, 2.842, 10528.271, 339.758, 52834.231 24/01/10,13:23:05,04,07,1, 11.9,1,1, 2.842, 10528.215, 339.697, 52834.156 24/01/10,13:23:05,05,07,1, 11.9,1,1, 2.842, 10528.234, 339.714, 52834.243 24/01/10,13:23:05,06,07,1, 11.9,1,1, 2.842, 10528.214, 339.766, 52834.341 24/01/10,13:23:05,07,07,1, 11.9,1,1, 2.842, 10528.215, 339.710, 52834.230 24/01/10,13:23:05,08,07,1, 11.9,1,1, 2.842, 10528.216, 339.686, 52834.179 24/01/10,13:23:05,09,07,1, 11.9,1,1, 2.842, 10528.252, 339.763, 52834.256 24/01/10,13:23:05,10,07,1, 11.9,1,1, 2.842, 10528.241, 339.724, 52834.132 24/01/10,13:23:05,11,07,1, 11.9,1,1, 2.842, 10528.211, 339.684, 52834.118 24/01/10,13:23:05,12,07,1, 11.9,1,1, 2.842, 10528.231, 339.754, 52834.223 24/01/10,13:23:05,13,07,1, 11.9,1,1, 2.842, 10528.264, 339.728, 52834.250 24/01/10,13:23:05,14,07,1, 11.9,1,1, 2.842, 10528.215, 339.698, 52834.230 24/01/10,13:23:05,15,07,1, 11.9,1,1, 2.842, 10528.247, 339.722, 52834.226 24/01/10,13:23:05,16,07,1, 11.9,1,1, 2.842, 10528.245, 339.734, 52834.205 24/01/10,13:23:05,17,07,1, 11.9,1,1, 2.842, 10528.240, 339.672, 52834.232 24/01/10,13:23:05,18,07,1, 11.9,1,1, 2.842, 10528.263, 339.699, 52834.191 24/01/10,13:23:05,19,07,1, 11.9,1,1, 2.842, 10528.259, 339.718, 52834.170 24/01/10,13:23:06,00,07,1, 11.9,1,1, 2.841, 10528.253, 339.718, 52834.170 24/01/10,13:23:06,01,07,1, 11.9,1,1, 2.841, 10528.254, 339.661, 52834.152 24/01/10,13:23:06,02,07,1, 11.9,1,1, 2.841, 10528.284, 339.704, 52834.187 24/01/10,13:23:06,03,07,1, 11.9,1,1, 2.841, 10528.269, 339.687, 52834.143 24/01/10,13:23:06,04,07,1, 11.9,1,1, 2.841, 10528.249, 339.652, 52834.116 24/01/10,13:23:06,05,07,1, 11.9,1,1, 2.841, 10528.255, 339.691, 52834.152 24/01/10,13:23:06,06,07,1, 11.9,1,1, 2.841, 10528.277, 339.724, 52834.059 24/01/10,13:23:06,07,07,1, 11.9,1,1, 2.841, 10528.253, 339.672, 52834.206 24/01/10,13:23:06,08,07,1, 11.9,1,1, 2.841, 10528.264, 339.669, 52834.200 24/01/10,13:23:06,09,07,1, 11.9,1,1, 2.841, 10528.274, 339.714, 52834.244 24/01/10,13:23:06,10,07,1, 11.9,1,1, 2.841, 10528.269, 339.651, 52834.195 24/01/10,13:23:06,11,07,1, 11.9,1,1, 2.841, 10528.285, 339.631, 52834.126 24/01/10,13:23:06,12,07,1, 11.9,1,1, 2.841, 10528.271, 339.688, 52834.161 24/01/10,13:23:06,13,07,1, 11.9,1,1, 2.841, 10528.277, 339.679, 52834.183 24/01/10,13:23:06,14,07,1, 11.9,1,1, 2.841, 10528.278, 339.634, 52834.162 24/01/10,13:23:06,15,07,1, 11.9,1,1, 2.841, 10528.274, 339.695, 52834.131 24/01/10,13:23:06,16,07,1, 11.9,1,1, 2.841, 10528.298, 339.687, 52834.215 24/01/10,13:23:06,17,07,1, 11.9,1,1, 2.841, 10528.270, 339.620, 52834.132 24/01/10,13:23:06,18,07,1, 11.9,1,1, 2.841, 10528.291, 339.676, 52834.132 24/01/10,13:23:06,19,07,1, 11.9,1,1, 2.841, 10528.287, 339.691, 52834.111 24/01/10,13:23:07,00,08,1, 11.8,1,1, 2.840, 10528.287, 339.691, 52834.111 24/01/10,13:23:07,01,08,1, 11.8,1,1, 2.840, 10528.287, 339.637, 52834.182 24/01/10,13:23:07,02,08,1, 11.8,1,1, 2.840, 10528.307, 339.677, 52834.155 24/01/10,13:23:07,03,08,1, 11.8,1,1, 2.840, 10528.306, 339.656, 52834.193 24/01/10,13:23:07,04,08,1, 11.8,1,1, 2.840, 10528.281, 339.612, 52834.102 24/01/10,13:23:07,05,08,1, 11.8,1,1, 2.840, 10528.292, 339.670, 52834.159 24/01/10,13:23:07,06,08,1, 11.8,1,1, 2.840, 10528.316, 339.658, 52834.167 24/01/10,13:23:07,07,08,1, 11.8,1,1, 2.840, 10528.287, 339.600, 52834.109 24/01/10,13:23:07,08,08,1, 11.8,1,1, 2.840, 10528.300, 339.639, 52834.185 24/01/10,13:23:07,09,08,1, 11.8,1,1, 2.840, 10528.332, 339.676, 52834.174 24/01/10,13:23:07,10,08,1, 11.8,1,1, 2.840, 10528.306, 339.608, 52834.135 24/01/10,13:23:07,11,08,1, 11.8,1,1, 2.840, 10528.283, 339.651, 52834.124 24/01/10,13:23:07,12,08,1, 11.8,1,1, 2.840, 10528.310, 339.694, 52834.161 24/01/10,13:23:07,13,08,1, 11.8,1,1, 2.840, 10528.298, 339.635, 52834.210 24/01/10,13:23:07,14,08,1, 11.8,1,1, 2.840, 10528.308, 339.617, 52834.053 24/01/10,13:23:07,15,08,1, 11.8,1,1, 2.840, 10528.327, 339.668, 52834.131 24/01/10,13:23:07,16,08,1, 11.8,1,1, 2.840, 10528.309, 339.668, 52834.193 24/01/10,13:23:07,17,08,1, 11.8,1,1, 2.840, 10528.296, 339.613, 52834.112 24/01/10,13:23:07,18,08,1, 11.8,1,1, 2.840, 10528.309, 339.659, 52834.157 24/01/10,13:23:07,19,08,1, 11.8,1,1, 2.840, 10528.317, 339.668, 52834.131 24/01/10,13:23:08,00,08,1, 11.9,1,1, 2.840, 10528.312, 339.668, 52834.131 24/01/10,13:23:08,01,08,1, 11.9,1,1, 2.840, 10528.309, 339.648, 52834.103 24/01/10,13:23:08,02,08,1, 11.9,1,1, 2.840, 10528.299, 339.662, 52834.098 24/01/10,13:23:08,03,08,1, 11.9,1,1, 2.840, 10528.323, 339.625, 52834.117 24/01/10,13:23:08,04,08,1, 11.9,1,1, 2.840, 10528.293, 339.617, 52834.099 24/01/10,13:23:08,05,08,1, 11.9,1,1, 2.840, 10528.323, 339.660, 52834.116 24/01/10,13:23:08,06,08,1, 11.9,1,1, 2.840, 10528.321, 339.639, 52834.124 24/01/10,13:23:08,07,08,1, 11.9,1,1, 2.840, 10528.335, 339.613, 52834.098 24/01/10,13:23:08,08,08,1, 11.9,1,1, 2.840, 10528.330, 339.671, 52834.127 24/01/10,13:23:08,09,08,1, 11.9,1,1, 2.840, 10528.321, 339.653, 52834.139 24/01/10,13:23:08,10,08,1, 11.9,1,1, 2.840, 10528.321, 339.605, 52834.120 24/01/10,13:23:08,11,08,1, 11.9,1,1, 2.840, 10528.314, 339.611, 52834.061 24/01/10,13:23:08,12,08,1, 11.9,1,1, 2.840, 10528.315, 339.660, 52834.080 24/01/10,13:23:08,13,08,1, 11.9,1,1, 2.840, 10528.336, 339.609, 52834.132 24/01/10,13:23:08,14,08,1, 11.9,1,1, 2.840, 10528.331, 339.572, 52834.066 24/01/10,13:23:08,15,08,1, 11.9,1,1, 2.840, 10528.348, 339.625, 52834.142 24/01/10,13:23:08,16,08,1, 11.9,1,1, 2.840, 10528.339, 339.613, 52834.092 24/01/10,13:23:08,17,08,1, 11.9,1,1, 2.840, 10528.354, 339.586, 52834.088 24/01/10,13:23:08,18,08,1, 11.9,1,1, 2.840, 10528.361, 339.636, 52834.118 24/01/10,13:23:08,19,08,1, 11.9,1,1, 2.840, 10528.368, 339.635, 52834.088 24/01/10,13:23:09,00,08,1, 11.9,1,1, 2.837, 10528.362, 339.635, 52834.088 24/01/10,13:23:09,01,08,1, 11.9,1,1, 2.837, 10528.332, 339.624, 52834.081 24/01/10,13:23:09,02,08,1, 11.9,1,1, 2.837, 10528.355, 339.619, 52834.097 24/01/10,13:23:09,03,08,1, 11.9,1,1, 2.837, 10528.327, 339.588, 52834.021 24/01/10,13:23:09,04,08,1, 11.9,1,1, 2.837, 10528.336, 339.599, 52834.061 24/01/10,13:23:09,05,08,1, 11.9,1,1, 2.837, 10528.340, 339.610, 52834.156 24/01/10,13:23:09,06,08,1, 11.9,1,1, 2.837, 10528.366, 339.601, 52834.093 24/01/10,13:23:09,07,08,1, 11.9,1,1, 2.837, 10528.345, 339.569, 52834.006 24/01/10,13:23:09,08,08,1, 11.9,1,1, 2.837, 10528.355, 339.598, 52834.091 24/01/10,13:23:09,09,08,1, 11.9,1,1, 2.837, 10528.370, 339.607, 52834.078 24/01/10,13:23:09,10,08,1, 11.9,1,1, 2.837, 10528.339, 339.581, 52834.091 24/01/10,13:23:09,11,08,1, 11.9,1,1, 2.837, 10528.348, 339.598, 52834.070 24/01/10,13:23:09,12,08,1, 11.9,1,1, 2.837, 10528.363, 339.624, 52834.143 24/01/10,13:23:09,13,08,1, 11.9,1,1, 2.837, 10528.352, 339.562, 52834.033 24/01/10,13:23:09,14,08,1, 11.9,1,1, 2.837, 10528.373, 339.590, 52834.084 24/01/10,13:23:09,15,08,1, 11.9,1,1, 2.837, 10528.373, 339.593, 52834.034 24/01/10,13:23:09,16,08,1, 11.9,1,1, 2.837, 10528.356, 339.562, 52834.011 24/01/10,13:23:09,17,08,1, 11.9,1,1, 2.837, 10528.354, 339.569, 52833.967 24/01/10,13:23:09,18,08,1, 11.9,1,1, 2.837, 10528.376, 339.592, 52834.098 24/01/10,13:23:09,19,08,1, 11.9,1,1, 2.837, 10528.365, 339.604, 52834.104 24/01/10,13:23:10,00,07,1, 12.0,1,1, 2.843, 10528.362, 339.604, 52834.104 24/01/10,13:23:10,01,07,1, 12.0,1,1, 2.843, 10528.364, 339.594, 52834.092 24/01/10,13:23:10,02,07,1, 12.0,1,1, 2.843, 10528.379, 339.598, 52834.061 24/01/10,13:23:10,03,07,1, 12.0,1,1, 2.843, 10528.369, 339.519, 52833.998 24/01/10,13:23:10,04,07,1, 12.0,1,1, 2.843, 10528.354, 339.562, 52834.019 24/01/10,13:23:10,05,07,1, 12.0,1,1, 2.843, 10528.390, 339.599, 52834.032 24/01/10,13:23:10,06,07,1, 12.0,1,1, 2.843, 10528.383, 339.534, 52834.018 24/01/10,13:23:10,07,07,1, 12.0,1,1, 2.843, 10528.343, 339.526, 52833.996 24/01/10,13:23:10,08,07,1, 12.0,1,1, 2.843, 10528.388, 339.565, 52834.038 24/01/10,13:23:10,09,07,1, 12.0,1,1, 2.843, 10528.384, 339.559, 52833.988 24/01/10,13:23:10,10,07,1, 12.0,1,1, 2.843, 10528.345, 339.514, 52834.024 24/01/10,13:23:10,11,07,1, 12.0,1,1, 2.843, 10528.386, 339.566, 52834.055 24/01/10,13:23:10,12,07,1, 12.0,1,1, 2.843, 10528.382, 339.566, 52834.034 24/01/10,13:23:10,13,07,1, 12.0,1,1, 2.843, 10528.348, 339.504, 52833.973 24/01/10,13:23:10,14,07,1, 12.0,1,1, 2.843, 10528.381, 339.555, 52833.948 24/01/10,13:23:10,15,07,1, 12.0,1,1, 2.843, 10528.396, 339.548, 52834.045 24/01/10,13:23:10,16,07,1, 12.0,1,1, 2.843, 10528.369, 339.522, 52834.010 24/01/10,13:23:10,17,07,1, 12.0,1,1, 2.843, 10528.353, 339.549, 52834.134 24/01/10,13:23:10,18,07,1, 12.0,1,1, 2.843, 10528.367, 339.597, 52834.061 24/01/10,13:23:10,19,07,1, 12.0,1,1, 2.843, 10528.370, 339.546, 52834.002 24/01/10,13:23:11,00,09,1, 12.0,1,1, 2.840, 10528.370, 339.546, 52834.002 24/01/10,13:23:11,01,09,1, 12.0,1,1, 2.840, 10528.392, 339.568, 52834.015 24/01/10,13:23:11,02,09,1, 12.0,1,1, 2.840, 10528.377, 339.540, 52833.939 24/01/10,13:23:11,03,09,1, 12.0,1,1, 2.840, 10528.388, 339.499, 52833.762 24/01/10,13:23:11,04,09,1, 12.0,1,1, 2.840, 10528.363, 339.555, 52833.959 24/01/10,13:23:11,05,09,1, 12.0,1,1, 2.840, 10528.361, 339.559, 52833.977 24/01/10,13:23:11,06,09,1, 12.0,1,1, 2.840, 10528.394, 339.488, 52833.975 24/01/10,13:23:11,07,09,1, 12.0,1,1, 2.840, 10528.368, 339.539, 52833.994 24/01/10,13:23:11,08,09,1, 12.0,1,1, 2.840, 10528.394, 339.545, 52834.030 24/01/10,13:23:11,09,09,1, 12.0,1,1, 2.840, 10528.394, 339.479, 52833.997 24/01/10,13:23:11,10,09,1, 12.0,1,1, 2.840, 10528.378, 339.483, 52833.948 24/01/10,13:23:11,11,09,1, 12.0,1,1, 2.840, 10528.408, 339.541, 52834.183 24/01/10,13:23:11,12,09,1, 12.0,1,1, 2.840, 10528.405, 339.516, 52833.846 24/01/10,13:23:11,13,09,1, 12.0,1,1, 2.840, 10528.369, 339.476, 52833.937 24/01/10,13:23:11,14,09,1, 12.0,1,1, 2.840, 10528.384, 339.533, 52833.896 24/01/10,13:23:11,15,09,1, 12.0,1,1, 2.840, 10528.402, 339.518, 52833.934 24/01/10,13:23:11,16,09,1, 12.0,1,1, 2.840, 10528.380, 339.451, 52833.848 24/01/10,13:23:11,17,09,1, 12.0,1,1, 2.840, 10528.398, 339.510, 52833.915 24/01/10,13:23:11,18,09,1, 12.0,1,1, 2.840, 10528.405, 339.522, 52833.960 24/01/10,13:23:11,19,09,1, 12.0,1,1, 2.840, 10528.415, 339.463, 52833.921 24/01/10,13:23:12,00,09,1, 11.9,1,1, 2.840, 10528.412, 339.463, 52833.921 24/01/10,13:23:12,01,09,1, 11.9,1,1, 2.840, 10528.439, 339.530, 52833.993 24/01/10,13:23:12,02,09,1, 11.9,1,1, 2.840, 10528.416, 339.482, 52833.918 24/01/10,13:23:12,03,09,1, 11.9,1,1, 2.840, 10528.404, 339.451, 52833.914 24/01/10,13:23:12,04,09,1, 11.9,1,1, 2.840, 10528.416, 339.517, 52833.941 24/01/10,13:23:12,05,09,1, 11.9,1,1, 2.840, 10528.428, 339.475, 52833.954 24/01/10,13:23:12,06,09,1, 11.9,1,1, 2.840, 10528.402, 339.442, 52833.924 24/01/10,13:23:12,07,09,1, 11.9,1,1, 2.840, 10528.401, 339.461, 52833.919 24/01/10,13:23:12,08,09,1, 11.9,1,1, 2.840, 10528.437, 339.451, 52833.942 24/01/10,13:23:12,09,09,1, 11.9,1,1, 2.840, 10528.401, 339.400, 52833.900 24/01/10,13:23:12,10,09,1, 11.9,1,1, 2.840, 10528.389, 339.452, 52833.923 24/01/10,13:23:12,11,09,1, 11.9,1,1, 2.840, 10528.437, 339.467, 52833.912 24/01/10,13:23:12,12,09,1, 11.9,1,1, 2.840, 10528.419, 339.425, 52833.865 24/01/10,13:23:12,13,09,1, 11.9,1,1, 2.840, 10528.413, 339.401, 52833.857 24/01/10,13:23:12,14,09,1, 11.9,1,1, 2.840, 10528.435, 339.469, 52833.905 24/01/10,13:23:12,15,09,1, 11.9,1,1, 2.840, 10528.416, 339.428, 52833.882 24/01/10,13:23:12,16,09,1, 11.9,1,1, 2.840, 10528.416, 339.383, 52833.854 24/01/10,13:23:12,17,09,1, 11.9,1,1, 2.840, 10528.432, 339.471, 52833.899 24/01/10,13:23:12,18,09,1, 11.9,1,1, 2.840, 10528.447, 339.440, 52833.898 24/01/10,13:23:12,19,09,1, 11.9,1,1, 2.840, 10528.397, 339.368, 52833.884 24/01/10,13:23:13,00,09,1, 11.9,1,1, 2.843, 10528.395, 339.368, 52833.884 24/01/10,13:23:13,01,09,1, 11.9,1,1, 2.843, 10528.458, 339.442, 52833.905 24/01/10,13:23:13,02,09,1, 11.9,1,1, 2.843, 10528.432, 339.380, 52833.822 24/01/10,13:23:13,03,09,1, 11.9,1,1, 2.843, 10528.421, 339.389, 52833.842 24/01/10,13:23:13,04,09,1, 11.9,1,1, 2.843, 10528.415, 339.421, 52833.886 24/01/10,13:23:13,05,09,1, 11.9,1,1, 2.843, 10528.432, 339.394, 52833.814 24/01/10,13:23:13,06,09,1, 11.9,1,1, 2.843, 10528.445, 339.356, 52833.845 24/01/10,13:23:13,07,09,1, 11.9,1,1, 2.843, 10528.424, 339.422, 52833.885 24/01/10,13:23:13,08,09,1, 11.9,1,1, 2.843, 10528.448, 339.407, 52833.840 24/01/10,13:23:13,09,09,1, 11.9,1,1, 2.843, 10528.442, 339.373, 52833.824 24/01/10,13:23:13,10,09,1, 11.9,1,1, 2.843, 10528.427, 339.451, 52833.863 24/01/10,13:23:13,11,09,1, 11.9,1,1, 2.843, 10528.454, 339.426, 52833.873 24/01/10,13:23:13,12,09,1, 11.9,1,1, 2.843, 10528.444, 339.377, 52833.834 24/01/10,13:23:13,13,09,1, 11.9,1,1, 2.843, 10528.492, 339.375, 52833.821 24/01/10,13:23:13,14,09,1, 11.9,1,1, 2.843, 10528.454, 339.433, 52833.900 24/01/10,13:23:13,15,09,1, 11.9,1,1, 2.843, 10528.483, 339.385, 52833.876 24/01/10,13:23:13,16,09,1, 11.9,1,1, 2.843, 10528.470, 339.353, 52833.852 24/01/10,13:23:13,17,09,1, 11.9,1,1, 2.843, 10528.480, 339.402, 52833.786 24/01/10,13:23:13,18,09,1, 11.9,1,1, 2.843, 10528.495, 339.345, 52833.753 24/01/10,13:23:13,19,09,1, 11.9,1,1, 2.843, 10528.463, 339.344, 52833.729 24/01/10,13:23:14,00,08,1, 11.9,1,1, 2.840, 10528.462, 339.344, 52833.729 24/01/10,13:23:14,01,08,1, 11.9,1,1, 2.840, 10528.489, 339.381, 52833.826 24/01/10,13:23:14,02,08,1, 11.9,1,1, 2.840, 10528.477, 339.311, 52833.778 24/01/10,13:23:14,03,08,1, 11.9,1,1, 2.840, 10528.474, 339.370, 52833.816 24/01/10,13:23:14,04,08,1, 11.9,1,1, 2.840, 10528.475, 339.381, 52833.826 24/01/10,13:23:14,05,08,1, 11.9,1,1, 2.840, 10528.502, 339.339, 52833.817 24/01/10,13:23:14,06,08,1, 11.9,1,1, 2.840, 10528.462, 339.328, 52833.820 24/01/10,13:23:14,07,08,1, 11.9,1,1, 2.840, 10528.501, 339.348, 52833.787 24/01/10,13:23:14,08,08,1, 11.9,1,1, 2.840, 10528.469, 339.324, 52833.772 24/01/10,13:23:14,09,08,1, 11.9,1,1, 2.840, 10528.474, 339.299, 52833.784 24/01/10,13:23:14,10,08,1, 11.9,1,1, 2.840, 10528.476, 339.338, 52833.798 24/01/10,13:23:14,11,08,1, 11.9,1,1, 2.840, 10528.516, 339.338, 52833.794 24/01/10,13:23:14,12,08,1, 11.9,1,1, 2.840, 10528.478, 339.273, 52833.781 24/01/10,13:23:14,13,08,1, 11.9,1,1, 2.840, 10528.485, 339.318, 52833.781 24/01/10,13:23:14,14,08,1, 11.9,1,1, 2.840, 10528.488, 339.326, 52833.806 24/01/10,13:23:14,15,08,1, 11.9,1,1, 2.840, 10528.474, 339.279, 52833.760 24/01/10,13:23:14,16,08,1, 11.9,1,1, 2.840, 10528.501, 339.291, 52833.765 24/01/10,13:23:14,17,08,1, 11.9,1,1, 2.840, 10528.492, 339.321, 52833.781 24/01/10,13:23:14,18,08,1, 11.9,1,1, 2.840, 10528.489, 339.285, 52833.755 24/01/10,13:23:14,19,08,1, 11.9,1,1, 2.840, 10528.490, 339.292, 52833.737 24/01/10,13:23:15,00,08,1, 11.9,1,1, 2.839, 10528.487, 339.292, 52833.737 24/01/10,13:23:15,01,08,1, 11.9,1,1, 2.839, 10528.521, 339.270, 52833.774 24/01/10,13:23:15,02,08,1, 11.9,1,1, 2.839, 10528.499, 339.257, 52833.715 24/01/10,13:23:15,03,08,1, 11.9,1,1, 2.839, 10528.513, 339.296, 52833.782 24/01/10,13:23:15,04,08,1, 11.9,1,1, 2.839, 10528.541, 339.296, 52833.795 24/01/10,13:23:15,05,08,1, 11.9,1,1, 2.839, 10528.512, 339.249, 52833.766 24/01/10,13:23:15,06,08,1, 11.9,1,1, 2.839, 10528.508, 339.266, 52833.797 24/01/10,13:23:15,07,08,1, 11.9,1,1, 2.839, 10528.539, 339.308, 52833.786 24/01/10,13:23:15,08,08,1, 11.9,1,1, 2.839, 10528.535, 339.269, 52833.760 24/01/10,13:23:15,09,08,1, 11.9,1,1, 2.839, 10528.521, 339.241, 52833.757 24/01/10,13:23:15,10,08,1, 11.9,1,1, 2.839, 10528.535, 339.291, 52833.739 24/01/10,13:23:15,11,08,1, 11.9,1,1, 2.839, 10528.547, 339.241, 52833.748 24/01/10,13:23:15,12,08,1, 11.9,1,1, 2.839, 10528.536, 339.220, 52833.727 24/01/10,13:23:15,13,08,1, 11.9,1,1, 2.839, 10528.540, 339.259, 52833.775 24/01/10,13:23:15,14,08,1, 11.9,1,1, 2.839, 10528.536, 339.250, 52833.802 24/01/10,13:23:15,15,08,1, 11.9,1,1, 2.839, 10528.559, 339.221, 52833.619 24/01/10,13:23:15,16,08,1, 11.9,1,1, 2.839, 10528.551, 339.221, 52833.733 24/01/10,13:23:15,17,08,1, 11.9,1,1, 2.839, 10528.530, 339.266, 52833.816 24/01/10,13:23:15,18,08,1, 11.9,1,1, 2.839, 10528.560, 339.212, 52833.747 24/01/10,13:23:15,19,08,1, 11.9,1,1, 2.839, 10528.551, 339.208, 52833.714 24/01/10,13:23:16,00,08,1, 11.9,1,1, 2.840, 10528.545, 339.208, 52833.714 24/01/10,13:23:16,01,08,1, 11.9,1,1, 2.840, 10528.545, 339.208, 52833.730 24/01/10,13:23:16,02,08,1, 11.9,1,1, 2.840, 10528.534, 339.212, 52833.705 24/01/10,13:23:16,03,08,1, 11.9,1,1, 2.840, 10528.546, 339.216, 52833.739 24/01/10,13:23:16,04,08,1, 11.9,1,1, 2.840, 10528.575, 339.229, 52833.744 24/01/10,13:23:16,05,08,1, 11.9,1,1, 2.840, 10528.579, 339.155, 52833.716 24/01/10,13:23:16,06,08,1, 11.9,1,1, 2.840, 10528.567, 339.189, 52833.711 24/01/10,13:23:16,07,08,1, 11.9,1,1, 2.840, 10528.589, 339.213, 52833.782 24/01/10,13:23:16,08,08,1, 11.9,1,1, 2.840, 10528.574, 339.164, 52833.717 24/01/10,13:23:16,09,08,1, 11.9,1,1, 2.840, 10528.556, 339.182, 52833.712 24/01/10,13:23:16,10,08,1, 11.9,1,1, 2.840, 10528.583, 339.244, 52833.729 24/01/10,13:23:16,11,08,1, 11.9,1,1, 2.840, 10528.608, 339.194, 52833.747 24/01/10,13:23:16,12,08,1, 11.9,1,1, 2.840, 10528.577, 339.157, 52833.708 24/01/10,13:23:16,13,08,1, 11.9,1,1, 2.840, 10528.589, 339.212, 52833.727 24/01/10,13:23:16,14,08,1, 11.9,1,1, 2.840, 10528.618, 339.212, 52833.726 24/01/10,13:23:16,15,08,1, 11.9,1,1, 2.840, 10528.603, 339.137, 52833.715 24/01/10,13:23:16,16,08,1, 11.9,1,1, 2.840, 10528.591, 339.179, 52833.711 24/01/10,13:23:16,17,08,1, 11.9,1,1, 2.840, 10528.580, 339.204, 52833.715 24/01/10,13:23:16,18,08,1, 11.9,1,1, 2.840, 10528.602, 339.139, 52833.667 24/01/10,13:23:16,19,08,1, 11.9,1,1, 2.840, 10528.587, 339.149, 52833.680 24/01/10,13:23:17,00,08,1, 12.0,1,1, 2.840, 10528.587, 339.149, 52833.680 24/01/10,13:23:17,01,08,1, 12.0,1,1, 2.840, 10528.624, 339.147, 52833.669 24/01/10,13:23:17,02,08,1, 12.0,1,1, 2.840, 10528.589, 339.140, 52833.645 24/01/10,13:23:17,03,08,1, 12.0,1,1, 2.840, 10528.620, 339.186, 52833.652 24/01/10,13:23:17,04,08,1, 12.0,1,1, 2.840, 10528.615, 339.181, 52833.689 24/01/10,13:23:17,05,08,1, 12.0,1,1, 2.840, 10528.605, 339.116, 52833.646 24/01/10,13:23:17,06,08,1, 12.0,1,1, 2.840, 10528.615, 339.143, 52833.654 24/01/10,13:23:17,07,08,1, 12.0,1,1, 2.840, 10528.622, 339.178, 52833.703 24/01/10,13:23:17,08,08,1, 12.0,1,1, 2.840, 10528.620, 339.109, 52833.661 24/01/10,13:23:17,09,08,1, 12.0,1,1, 2.840, 10528.601, 339.123, 52833.610 24/01/10,13:23:17,10,08,1, 12.0,1,1, 2.840, 10528.658, 339.171, 52833.656 24/01/10,13:23:17,11,08,1, 12.0,1,1, 2.840, 10528.651, 339.128, 52833.638 24/01/10,13:23:17,12,08,1, 12.0,1,1, 2.840, 10528.611, 339.103, 52833.610 24/01/10,13:23:17,13,08,1, 12.0,1,1, 2.840, 10528.621, 339.163, 52833.657 24/01/10,13:23:17,14,08,1, 12.0,1,1, 2.840, 10528.651, 339.115, 52833.653 24/01/10,13:23:17,15,08,1, 12.0,1,1, 2.840, 10528.641, 339.091, 52833.655 24/01/10,13:23:17,16,08,1, 12.0,1,1, 2.840, 10528.647, 339.118, 52833.659 24/01/10,13:23:17,17,08,1, 12.0,1,1, 2.840, 10528.644, 339.128, 52833.682 24/01/10,13:23:17,18,08,1, 12.0,1,1, 2.840, 10528.648, 339.056, 52833.621 24/01/10,13:23:17,19,08,1, 12.0,1,1, 2.840, 10528.639, 339.071, 52833.689 24/01/10,13:23:18,00,08,1, 11.9,1,1, 2.839, 10528.637, 339.071, 52833.689 24/01/10,13:23:18,01,08,1, 11.9,1,1, 2.839, 10528.676, 339.056, 52833.630 24/01/10,13:23:18,02,08,1, 11.9,1,1, 2.839, 10528.648, 339.038, 52833.622 24/01/10,13:23:18,03,08,1, 11.9,1,1, 2.839, 10528.651, 339.106, 52833.645 24/01/10,13:23:18,04,08,1, 11.9,1,1, 2.839, 10528.698, 339.074, 52833.648 24/01/10,13:23:18,05,08,1, 11.9,1,1, 2.839, 10528.633, 339.009, 52833.578 24/01/10,13:23:18,06,08,1, 11.9,1,1, 2.839, 10528.666, 339.074, 52833.660 24/01/10,13:23:18,07,08,1, 11.9,1,1, 2.839, 10528.679, 339.065, 52833.677 24/01/10,13:23:18,08,08,1, 11.9,1,1, 2.839, 10528.683, 339.029, 52833.599 24/01/10,13:23:18,09,08,1, 11.9,1,1, 2.839, 10528.676, 339.061, 52833.647 24/01/10,13:23:18,10,08,1, 11.9,1,1, 2.839, 10528.669, 339.095, 52833.635 24/01/10,13:23:18,11,08,1, 11.9,1,1, 2.839, 10528.650, 339.026, 52833.636 24/01/10,13:23:18,12,08,1, 11.9,1,1, 2.839, 10528.667, 339.022, 52833.595 24/01/10,13:23:18,13,08,1, 11.9,1,1, 2.839, 10528.697, 339.086, 52833.632 24/01/10,13:23:18,14,08,1, 11.9,1,1, 2.839, 10528.713, 339.019, 52833.605 24/01/10,13:23:18,15,08,1, 11.9,1,1, 2.839, 10528.668, 339.004, 52833.510 24/01/10,13:23:18,16,08,1, 11.9,1,1, 2.839, 10528.690, 339.051, 52833.574 24/01/10,13:23:18,17,08,1, 11.9,1,1, 2.839, 10528.686, 339.027, 52833.594 24/01/10,13:23:18,18,08,1, 11.9,1,1, 2.839, 10528.663, 338.961, 52833.579 24/01/10,13:23:18,19,08,1, 11.9,1,1, 2.839, 10528.665, 339.011, 52833.567 24/01/10,13:23:19,00,07,1, 11.9,1,1, 2.841, 10528.662, 339.011, 52833.567 24/01/10,13:23:19,01,07,1, 11.9,1,1, 2.841, 10528.697, 338.957, 52833.555 24/01/10,13:23:19,02,07,1, 11.9,1,1, 2.841, 10528.669, 338.967, 52833.562 24/01/10,13:23:19,03,07,1, 11.9,1,1, 2.841, 10528.710, 339.017, 52833.579 24/01/10,13:23:19,04,07,1, 11.9,1,1, 2.841, 10528.703, 338.941, 52833.558 24/01/10,13:23:19,05,07,1, 11.9,1,1, 2.841, 10528.687, 338.936, 52833.544 24/01/10,13:23:19,06,07,1, 11.9,1,1, 2.841, 10528.712, 338.954, 52833.596 24/01/10,13:23:19,07,07,1, 11.9,1,1, 2.841, 10528.710, 338.954, 52833.562 24/01/10,13:23:19,08,07,1, 11.9,1,1, 2.841, 10528.679, 338.888, 52833.526 24/01/10,13:23:19,09,07,1, 11.9,1,1, 2.841, 10528.699, 338.953, 52833.579 24/01/10,13:23:19,10,07,1, 11.9,1,1, 2.841, 10528.707, 338.938, 52833.543 24/01/10,13:23:19,11,07,1, 11.9,1,1, 2.841, 10528.682, 338.892, 52833.555 24/01/10,13:23:19,12,07,1, 11.9,1,1, 2.841, 10528.732, 338.942, 52833.594 24/01/10,13:23:19,13,07,1, 11.9,1,1, 2.841, 10528.736, 338.939, 52833.561 24/01/10,13:23:19,14,07,1, 11.9,1,1, 2.841, 10528.715, 338.906, 52833.533 24/01/10,13:23:19,15,07,1, 11.9,1,1, 2.841, 10528.706, 338.886, 52833.526 24/01/10,13:23:19,16,07,1, 11.9,1,1, 2.841, 10528.718, 338.920, 52833.545 24/01/10,13:23:19,17,07,1, 11.9,1,1, 2.841, 10528.744, 338.911, 52833.573 24/01/10,13:23:19,18,07,1, 11.9,1,1, 2.841, 10528.723, 338.879, 52833.513 24/01/10,13:23:19,19,07,1, 11.9,1,1, 2.841, 10528.730, 338.914, 52833.544 24/01/10,13:23:20,00,07,1, 11.9,1,1, 2.838, 10528.729, 338.914, 52833.544 24/01/10,13:23:20,01,07,1, 11.9,1,1, 2.838, 10528.755, 338.864, 52833.592 24/01/10,13:23:20,02,07,1, 11.9,1,1, 2.838, 10528.753, 338.872, 52833.513 24/01/10,13:23:20,03,07,1, 11.9,1,1, 2.838, 10528.771, 338.899, 52833.576 24/01/10,13:23:20,04,07,1, 11.9,1,1, 2.838, 10528.745, 338.836, 52833.499 24/01/10,13:23:20,05,07,1, 11.9,1,1, 2.838, 10528.737, 338.857, 52833.446 24/01/10,13:23:20,06,07,1, 11.9,1,1, 2.838, 10528.750, 338.900, 52833.560 24/01/10,13:23:20,07,07,1, 11.9,1,1, 2.838, 10528.751, 338.842, 52833.543 24/01/10,13:23:20,08,07,1, 11.9,1,1, 2.838, 10528.732, 338.826, 52833.390 24/01/10,13:23:20,09,07,1, 11.9,1,1, 2.838, 10528.742, 338.856, 52833.459 24/01/10,13:23:20,10,07,1, 11.9,1,1, 2.838, 10528.773, 338.845, 52833.457 24/01/10,13:23:20,11,07,1, 11.9,1,1, 2.838, 10528.753, 338.819, 52833.435 24/01/10,13:23:20,12,07,1, 11.9,1,1, 2.838, 10528.756, 338.854, 52833.525 24/01/10,13:23:20,13,07,1, 11.9,1,1, 2.838, 10528.771, 338.830, 52833.459 24/01/10,13:23:20,14,07,1, 11.9,1,1, 2.838, 10528.783, 338.802, 52833.493 24/01/10,13:23:20,15,07,1, 11.9,1,1, 2.838, 10528.760, 338.826, 52833.483 24/01/10,13:23:20,16,07,1, 11.9,1,1, 2.838, 10528.784, 338.831, 52833.496 24/01/10,13:23:20,17,07,1, 11.9,1,1, 2.838, 10528.793, 338.784, 52833.527 24/01/10,13:23:20,18,07,1, 11.9,1,1, 2.838, 10528.771, 338.759, 52833.433 24/01/10,13:23:20,19,07,1, 11.9,1,1, 2.838, 10528.810, 338.812, 52833.467 24/01/10,13:23:21,00,07,1, 11.8,1,1, 2.844, 10528.804, 338.812, 52833.467 24/01/10,13:23:21,01,07,1, 11.8,1,1, 2.844, 10528.775, 338.755, 52833.415 24/01/10,13:23:21,02,07,1, 11.8,1,1, 2.844, 10528.805, 338.784, 52833.415 24/01/10,13:23:21,03,07,1, 11.8,1,1, 2.844, 10528.803, 338.803, 52833.493 24/01/10,13:23:21,04,07,1, 11.8,1,1, 2.844, 10528.788, 338.754, 52833.432 24/01/10,13:23:21,05,07,1, 11.8,1,1, 2.844, 10528.800, 338.758, 52833.453 24/01/10,13:23:21,06,07,1, 11.8,1,1, 2.844, 10528.806, 338.773, 52833.428 24/01/10,13:23:21,07,07,1, 11.8,1,1, 2.844, 10528.824, 338.724, 52833.421 24/01/10,13:23:21,08,07,1, 11.8,1,1, 2.844, 10528.796, 338.726, 52833.423 24/01/10,13:23:21,09,07,1, 11.8,1,1, 2.844, 10528.816, 338.778, 52833.469 24/01/10,13:23:21,10,07,1, 11.8,1,1, 2.844, 10528.811, 338.738, 52833.437 24/01/10,13:23:21,11,07,1, 11.8,1,1, 2.844, 10528.805, 338.724, 52833.436 24/01/10,13:23:21,12,07,1, 11.8,1,1, 2.844, 10528.798, 338.711, 52833.406 24/01/10,13:23:21,13,07,1, 11.8,1,1, 2.844, 10528.831, 338.733, 52833.443 24/01/10,13:23:21,14,07,1, 11.8,1,1, 2.844, 10528.825, 338.687, 52833.439 24/01/10,13:23:21,15,07,1, 11.8,1,1, 2.844, 10528.809, 338.695, 52833.420 24/01/10,13:23:21,16,07,1, 11.8,1,1, 2.844, 10528.835, 338.723, 52833.424 24/01/10,13:23:21,17,07,1, 11.8,1,1, 2.844, 10528.837, 338.702, 52833.390 24/01/10,13:23:21,18,07,1, 11.8,1,1, 2.844, 10528.819, 338.683, 52833.393 24/01/10,13:23:21,19,07,1, 11.8,1,1, 2.844, 10528.833, 338.725, 52833.389 24/01/10,13:23:22,00,08,1, 11.8,1,1, 2.838, 10528.829, 338.725, 52833.389 24/01/10,13:23:22,01,08,1, 11.8,1,1, 2.838, 10528.851, 338.659, 52833.338 24/01/10,13:23:22,02,08,1, 11.8,1,1, 2.838, 10528.839, 338.694, 52833.434 24/01/10,13:23:22,03,08,1, 11.8,1,1, 2.838, 10528.865, 338.701, 52833.429 24/01/10,13:23:22,04,08,1, 11.8,1,1, 2.838, 10528.857, 338.652, 52833.399 24/01/10,13:23:22,05,08,1, 11.8,1,1, 2.838, 10528.882, 338.672, 52833.358 24/01/10,13:23:22,06,08,1, 11.8,1,1, 2.838, 10528.866, 338.702, 52833.391 24/01/10,13:23:22,07,08,1, 11.8,1,1, 2.838, 10528.876, 338.627, 52833.401 24/01/10,13:23:22,08,08,1, 11.8,1,1, 2.838, 10528.864, 338.653, 52833.377 24/01/10,13:23:22,09,08,1, 11.8,1,1, 2.838, 10528.857, 338.679, 52833.366 24/01/10,13:23:22,10,08,1, 11.8,1,1, 2.838, 10528.910, 338.635, 52833.387 24/01/10,13:23:22,11,08,1, 11.8,1,1, 2.838, 10528.878, 338.586, 52833.332 24/01/10,13:23:22,12,08,1, 11.8,1,1, 2.838, 10528.889, 338.657, 52833.380 24/01/10,13:23:22,13,08,1, 11.8,1,1, 2.838, 10528.905, 338.656, 52833.397 24/01/10,13:23:22,14,08,1, 11.8,1,1, 2.838, 10528.861, 338.588, 52833.331 24/01/10,13:23:22,15,08,1, 11.8,1,1, 2.838, 10528.874, 338.616, 52833.361 24/01/10,13:23:22,16,08,1, 11.8,1,1, 2.838, 10528.907, 338.641, 52833.380 24/01/10,13:23:22,17,08,1, 11.8,1,1, 2.838, 10528.906, 338.565, 52833.320 24/01/10,13:23:22,18,08,1, 11.8,1,1, 2.838, 10528.891, 338.577, 52833.360 24/01/10,13:23:22,19,08,1, 11.8,1,1, 2.838, 10528.920, 338.627, 52833.456 24/01/10,13:23:23,00,08,1, 12.0,1,1, 2.841, 10528.913, 338.627, 52833.456 24/01/10,13:23:23,01,08,1, 12.0,1,1, 2.841, 10528.906, 338.522, 52833.295 24/01/10,13:23:23,02,08,1, 12.0,1,1, 2.841, 10528.923, 338.580, 52833.380 24/01/10,13:23:23,03,08,1, 12.0,1,1, 2.841, 10528.927, 338.552, 52833.311 24/01/10,13:23:23,04,08,1, 12.0,1,1, 2.841, 10528.916, 338.505, 52833.370 24/01/10,13:23:23,05,08,1, 12.0,1,1, 2.841, 10528.897, 338.542, 52833.306 24/01/10,13:23:23,06,08,1, 12.0,1,1, 2.841, 10528.939, 338.556, 52833.347 24/01/10,13:23:23,07,08,1, 12.0,1,1, 2.841, 10528.921, 338.500, 52833.301 24/01/10,13:23:23,08,08,1, 12.0,1,1, 2.841, 10528.923, 338.517, 52833.288 24/01/10,13:23:23,09,08,1, 12.0,1,1, 2.841, 10528.917, 338.547, 52833.377 24/01/10,13:23:23,10,08,1, 12.0,1,1, 2.841, 10528.962, 338.492, 52833.268 24/01/10,13:23:23,11,08,1, 12.0,1,1, 2.841, 10528.883, 338.498, 52833.359 24/01/10,13:23:23,12,08,1, 12.0,1,1, 2.841, 10528.915, 338.533, 52833.343 24/01/10,13:23:23,13,08,1, 12.0,1,1, 2.841, 10528.949, 338.497, 52833.323 24/01/10,13:23:23,14,08,1, 12.0,1,1, 2.841, 10528.910, 338.466, 52833.250 24/01/10,13:23:23,15,08,1, 12.0,1,1, 2.841, 10528.942, 338.521, 52833.345 24/01/10,13:23:23,16,08,1, 12.0,1,1, 2.841, 10528.956, 338.515, 52833.382 24/01/10,13:23:23,17,08,1, 12.0,1,1, 2.841, 10528.939, 338.452, 52833.366 24/01/10,13:23:23,18,08,1, 12.0,1,1, 2.841, 10528.948, 338.474, 52833.305 24/01/10,13:23:23,19,08,1, 12.0,1,1, 2.841, 10528.963, 338.498, 52833.378 24/01/10,13:23:24,00,08,1, 11.9,1,1, 2.841, 10528.963, 338.498, 52833.378 24/01/10,13:23:24,01,08,1, 11.9,1,1, 2.841, 10528.940, 338.440, 52833.277 24/01/10,13:23:24,02,08,1, 11.9,1,1, 2.841, 10528.951, 338.504, 52833.445 24/01/10,13:23:24,03,08,1, 11.9,1,1, 2.841, 10528.964, 338.439, 52833.366 24/01/10,13:23:24,04,08,1, 11.9,1,1, 2.841, 10528.951, 338.422, 52833.282 24/01/10,13:23:24,05,08,1, 11.9,1,1, 2.841, 10528.978, 338.454, 52833.287 24/01/10,13:23:24,06,08,1, 11.9,1,1, 2.841, 10528.956, 338.445, 52833.288 24/01/10,13:23:24,07,08,1, 11.9,1,1, 2.841, 10528.968, 338.394, 52833.212 24/01/10,13:23:24,08,08,1, 11.9,1,1, 2.841, 10528.969, 338.441, 52833.364 24/01/10,13:23:24,09,08,1, 11.9,1,1, 2.841, 10528.992, 338.459, 52833.382 24/01/10,13:23:24,10,08,1, 11.9,1,1, 2.841, 10528.984, 338.373, 52833.294 24/01/10,13:23:24,11,08,1, 11.9,1,1, 2.841, 10528.975, 338.400, 52833.289 24/01/10,13:23:24,12,08,1, 11.9,1,1, 2.841, 10528.997, 338.438, 52833.338 24/01/10,13:23:24,13,08,1, 11.9,1,1, 2.841, 10528.990, 338.392, 52833.312 24/01/10,13:23:24,14,08,1, 11.9,1,1, 2.841, 10529.006, 338.360, 52833.296 24/01/10,13:23:24,15,08,1, 11.9,1,1, 2.841, 10529.007, 338.406, 52833.292 24/01/10,13:23:24,16,08,1, 11.9,1,1, 2.841, 10529.050, 338.365, 52833.294 24/01/10,13:23:24,17,08,1, 11.9,1,1, 2.841, 10529.003, 338.357, 52833.254 24/01/10,13:23:24,18,08,1, 11.9,1,1, 2.841, 10529.023, 338.362, 52833.262 24/01/10,13:23:24,19,08,1, 11.9,1,1, 2.841, 10529.041, 338.365, 52833.347 24/01/10,13:23:25,00,07,1, 11.8,1,1, 2.839, 10529.038, 338.365, 52833.347 24/01/10,13:23:25,01,07,1, 11.8,1,1, 2.839, 10529.003, 338.355, 52833.320 24/01/10,13:23:25,02,07,1, 11.8,1,1, 2.839, 10529.043, 338.384, 52833.357 24/01/10,13:23:25,03,07,1, 11.8,1,1, 2.839, 10529.048, 338.291, 52833.237 24/01/10,13:23:25,04,07,1, 11.8,1,1, 2.839, 10529.001, 338.324, 52833.189 24/01/10,13:23:25,05,07,1, 11.8,1,1, 2.839, 10529.060, 338.359, 52833.244 24/01/10,13:23:25,06,07,1, 11.8,1,1, 2.839, 10529.060, 338.307, 52833.283 24/01/10,13:23:25,07,07,1, 11.8,1,1, 2.839, 10529.017, 338.270, 52833.220 24/01/10,13:23:25,08,07,1, 11.8,1,1, 2.839, 10529.044, 338.348, 52833.247 24/01/10,13:23:25,09,07,1, 11.8,1,1, 2.839, 10529.065, 338.282, 52833.270 24/01/10,13:23:25,10,07,1, 11.8,1,1, 2.839, 10529.013, 338.270, 52833.232 24/01/10,13:23:25,11,07,1, 11.8,1,1, 2.839, 10529.045, 338.292, 52833.275 24/01/10,13:23:25,12,07,1, 11.8,1,1, 2.839, 10529.060, 338.311, 52833.267 24/01/10,13:23:25,13,07,1, 11.8,1,1, 2.839, 10529.046, 338.214, 52833.210 24/01/10,13:23:25,14,07,1, 11.8,1,1, 2.839, 10529.036, 338.271, 52833.276 24/01/10,13:23:25,15,07,1, 11.8,1,1, 2.839, 10529.066, 338.282, 52833.248 24/01/10,13:23:25,16,07,1, 11.8,1,1, 2.839, 10529.043, 338.229, 52833.224 24/01/10,13:23:25,17,07,1, 11.8,1,1, 2.839, 10529.044, 338.227, 52833.206 24/01/10,13:23:25,18,07,1, 11.8,1,1, 2.839, 10529.061, 338.302, 52833.233 24/01/10,13:23:25,19,07,1, 11.8,1,1, 2.839, 10529.088, 338.231, 52833.172 24/01/10,13:23:26,00,08,1, 11.9,1,1, 2.839, 10529.088, 338.231, 52833.172 24/01/10,13:23:26,01,08,1, 11.9,1,1, 2.839, 10529.085, 338.247, 52833.208 24/01/10,13:23:26,02,08,1, 11.9,1,1, 2.839, 10529.080, 338.226, 52833.249 24/01/10,13:23:26,03,08,1, 11.9,1,1, 2.839, 10529.052, 338.191, 52833.173 24/01/10,13:23:26,04,08,1, 11.9,1,1, 2.839, 10529.084, 338.229, 52833.188 24/01/10,13:23:26,05,08,1, 11.9,1,1, 2.839, 10529.095, 338.237, 52833.221 24/01/10,13:23:26,06,08,1, 11.9,1,1, 2.839, 10529.099, 338.157, 52833.168 24/01/10,13:23:26,07,08,1, 11.9,1,1, 2.839, 10529.081, 338.214, 52833.189 24/01/10,13:23:26,08,08,1, 11.9,1,1, 2.839, 10529.107, 338.235, 52833.214 24/01/10,13:23:26,09,08,1, 11.9,1,1, 2.839, 10529.094, 338.173, 52833.176 24/01/10,13:23:26,10,08,1, 11.9,1,1, 2.839, 10529.092, 338.172, 52833.182 24/01/10,13:23:26,11,08,1, 11.9,1,1, 2.839, 10529.102, 338.232, 52833.224 24/01/10,13:23:26,12,08,1, 11.9,1,1, 2.839, 10529.107, 338.170, 52833.207 24/01/10,13:23:26,13,08,1, 11.9,1,1, 2.839, 10529.078, 338.134, 52833.165 24/01/10,13:23:26,14,08,1, 11.9,1,1, 2.839, 10529.107, 338.204, 52833.237 24/01/10,13:23:26,15,08,1, 11.9,1,1, 2.839, 10529.119, 338.193, 52833.213 24/01/10,13:23:26,16,08,1, 11.9,1,1, 2.839, 10529.101, 338.119, 52833.163 24/01/10,13:23:26,17,08,1, 11.9,1,1, 2.839, 10529.119, 338.146, 52833.134 24/01/10,13:23:26,18,08,1, 11.9,1,1, 2.839, 10529.119, 338.181, 52833.258 24/01/10,13:23:26,19,08,1, 11.9,1,1, 2.839, 10529.133, 338.116, 52833.120 24/01/10,13:23:27,00,08,1, 11.9,1,1, 2.838, 10529.130, 338.116, 52833.120 24/01/10,13:23:27,01,08,1, 11.9,1,1, 2.838, 10529.136, 338.176, 52833.222 24/01/10,13:23:27,02,08,1, 11.9,1,1, 2.838, 10529.148, 338.121, 52833.075 24/01/10,13:23:27,03,08,1, 11.9,1,1, 2.838, 10529.128, 338.079, 52833.122 24/01/10,13:23:27,04,08,1, 11.9,1,1, 2.838, 10529.142, 338.155, 52833.190 24/01/10,13:23:27,05,08,1, 11.9,1,1, 2.838, 10529.157, 338.120, 52833.143 24/01/10,13:23:27,06,08,1, 11.9,1,1, 2.838, 10529.076, 338.085, 52833.109 24/01/10,13:23:27,07,08,1, 11.9,1,1, 2.838, 10529.129, 338.174, 52833.158 24/01/10,13:23:27,08,08,1, 11.9,1,1, 2.838, 10529.151, 338.100, 52833.161 24/01/10,13:23:27,09,08,1, 11.9,1,1, 2.838, 10529.118, 338.062, 52833.085 24/01/10,13:23:27,10,08,1, 11.9,1,1, 2.838, 10529.149, 338.148, 52833.157 24/01/10,13:23:27,11,08,1, 11.9,1,1, 2.838, 10529.125, 338.127, 52833.156 24/01/10,13:23:27,12,08,1, 11.9,1,1, 2.838, 10529.161, 338.057, 52833.109 24/01/10,13:23:27,13,08,1, 11.9,1,1, 2.838, 10529.169, 338.103, 52833.143 24/01/10,13:23:27,14,08,1, 11.9,1,1, 2.838, 10529.161, 338.109, 52833.146 24/01/10,13:23:27,15,08,1, 11.9,1,1, 2.838, 10529.132, 338.069, 52833.137 24/01/10,13:23:27,16,08,1, 11.9,1,1, 2.838, 10529.142, 338.034, 52833.094 24/01/10,13:23:27,17,08,1, 11.9,1,1, 2.838, 10529.158, 338.100, 52833.098 24/01/10,13:23:27,18,08,1, 11.9,1,1, 2.838, 10529.170, 338.049, 52833.076 24/01/10,13:23:27,19,08,1, 11.9,1,1, 2.838, 10529.162, 338.026, 52833.086 24/01/10,13:23:28,00,08,1, 11.9,1,1, 2.839, 10529.155, 338.026, 52833.086 24/01/10,13:23:28,01,08,1, 11.9,1,1, 2.839, 10529.170, 338.050, 52833.104 24/01/10,13:23:28,02,08,1, 11.9,1,1, 2.839, 10529.171, 337.988, 52833.068 24/01/10,13:23:28,03,08,1, 11.9,1,1, 2.839, 10529.153, 338.030, 52833.113 24/01/10,13:23:28,04,08,1, 11.9,1,1, 2.839, 10529.179, 338.079, 52833.139 24/01/10,13:23:28,05,08,1, 11.9,1,1, 2.839, 10529.189, 338.027, 52833.071 24/01/10,13:23:28,06,08,1, 11.9,1,1, 2.839, 10529.166, 338.004, 52833.107 24/01/10,13:23:28,07,08,1, 11.9,1,1, 2.839, 10529.180, 338.045, 52833.106 24/01/10,13:23:28,08,08,1, 11.9,1,1, 2.839, 10529.192, 337.988, 52833.067 24/01/10,13:23:28,09,08,1, 11.9,1,1, 2.839, 10529.161, 337.979, 52833.023 24/01/10,13:23:28,10,08,1, 11.9,1,1, 2.839, 10529.191, 338.035, 52833.095 24/01/10,13:23:28,11,08,1, 11.9,1,1, 2.839, 10529.218, 338.024, 52833.072 24/01/10,13:23:28,12,08,1, 11.9,1,1, 2.839, 10529.174, 337.934, 52833.022 24/01/10,13:23:28,13,08,1, 11.9,1,1, 2.839, 10529.190, 338.021, 52833.083 24/01/10,13:23:28,14,08,1, 11.9,1,1, 2.839, 10529.199, 338.000, 52833.075 24/01/10,13:23:28,15,08,1, 11.9,1,1, 2.839, 10529.189, 337.965, 52833.034 24/01/10,13:23:28,16,08,1, 11.9,1,1, 2.839, 10529.199, 337.971, 52833.080 24/01/10,13:23:28,17,08,1, 11.9,1,1, 2.839, 10529.213, 337.979, 52833.072 24/01/10,13:23:28,18,08,1, 11.9,1,1, 2.839, 10529.193, 337.960, 52833.058 24/01/10,13:23:28,19,08,1, 11.9,1,1, 2.839, 10529.196, 337.967, 52833.064 24/01/10,13:23:29,00,08,1, 11.9,1,1, 2.839, 10529.188, 337.967, 52833.064 24/01/10,13:23:29,01,08,1, 11.9,1,1, 2.839, 10529.235, 337.955, 52833.074 24/01/10,13:23:29,02,08,1, 11.9,1,1, 2.839, 10529.197, 337.936, 52833.045 24/01/10,13:23:29,03,08,1, 11.9,1,1, 2.839, 10529.248, 337.991, 52833.067 24/01/10,13:23:29,04,08,1, 11.9,1,1, 2.839, 10529.224, 337.957, 52833.091 24/01/10,13:23:29,05,08,1, 11.9,1,1, 2.839, 10529.242, 337.917, 52833.013 24/01/10,13:23:29,06,08,1, 11.9,1,1, 2.839, 10529.229, 337.952, 52833.084 24/01/10,13:23:29,07,08,1, 11.9,1,1, 2.839, 10529.246, 337.958, 52833.069 24/01/10,13:23:29,08,08,1, 11.9,1,1, 2.839, 10529.240, 337.908, 52833.026 24/01/10,13:23:29,09,08,1, 11.9,1,1, 2.839, 10529.256, 337.944, 52833.050 24/01/10,13:23:29,10,08,1, 11.9,1,1, 2.839, 10529.257, 337.973, 52833.109 24/01/10,13:23:29,11,08,1, 11.9,1,1, 2.839, 10529.257, 337.922, 52833.066 24/01/10,13:23:29,12,08,1, 11.9,1,1, 2.839, 10529.273, 337.881, 52833.002 24/01/10,13:23:29,13,08,1, 11.9,1,1, 2.839, 10529.262, 337.951, 52833.057 24/01/10,13:23:29,14,08,1, 11.9,1,1, 2.839, 10529.282, 337.913, 52833.062 24/01/10,13:23:29,15,08,1, 11.9,1,1, 2.839, 10529.255, 337.858, 52833.008 24/01/10,13:23:29,16,08,1, 11.9,1,1, 2.839, 10529.277, 337.897, 52833.043 24/01/10,13:23:29,17,08,1, 11.9,1,1, 2.839, 10529.277, 337.919, 52833.018 24/01/10,13:23:29,18,08,1, 11.9,1,1, 2.839, 10529.237, 337.823, 52833.010 24/01/10,13:23:29,19,08,1, 11.9,1,1, 2.839, 10529.284, 337.874, 52833.065 24/01/10,13:23:30,00,07,1, 11.8,1,1, 2.839, 10529.280, 337.874, 52833.065 24/01/10,13:23:30,01,07,1, 11.8,1,1, 2.839, 10529.289, 337.857, 52833.069 24/01/10,13:23:30,02,07,1, 11.8,1,1, 2.839, 10529.280, 337.859, 52833.058 24/01/10,13:23:30,03,07,1, 11.8,1,1, 2.839, 10529.286, 337.892, 52833.066 24/01/10,13:23:30,04,07,1, 11.8,1,1, 2.839, 10529.293, 337.830, 52833.027 24/01/10,13:23:30,05,07,1, 11.8,1,1, 2.839, 10529.281, 337.808, 52833.009 24/01/10,13:23:30,06,07,1, 11.8,1,1, 2.839, 10529.284, 337.870, 52833.017 24/01/10,13:23:30,07,07,1, 11.8,1,1, 2.839, 10529.321, 337.847, 52832.993 24/01/10,13:23:30,08,07,1, 11.8,1,1, 2.839, 10529.288, 337.810, 52832.957 24/01/10,13:23:30,09,07,1, 11.8,1,1, 2.839, 10529.286, 337.831, 52832.990 24/01/10,13:23:30,10,07,1, 11.8,1,1, 2.839, 10529.292, 337.855, 52833.022 24/01/10,13:23:30,11,07,1, 11.8,1,1, 2.839, 10529.301, 337.780, 52832.976 24/01/10,13:23:30,12,07,1, 11.8,1,1, 2.839, 10529.310, 337.801, 52832.961 24/01/10,13:23:30,13,07,1, 11.8,1,1, 2.839, 10529.314, 337.825, 52833.006 24/01/10,13:23:30,14,07,1, 11.8,1,1, 2.839, 10529.306, 337.784, 52832.991 24/01/10,13:23:30,15,07,1, 11.8,1,1, 2.839, 10529.310, 337.773, 52832.956 24/01/10,13:23:30,16,07,1, 11.8,1,1, 2.839, 10529.340, 337.823, 52832.982 24/01/10,13:23:30,17,07,1, 11.8,1,1, 2.839, 10529.331, 337.799, 52832.993 24/01/10,13:23:30,18,07,1, 11.8,1,1, 2.839, 10529.324, 337.724, 52832.933 24/01/10,13:23:30,19,07,1, 11.8,1,1, 2.839, 10529.334, 337.784, 52832.961 24/01/10,13:23:31,00,09,1, 11.9,1,1, 2.841, 10529.330, 337.784, 52832.961 24/01/10,13:23:31,01,09,1, 11.9,1,1, 2.841, 10529.330, 337.705, 52832.958 24/01/10,13:23:31,02,09,1, 11.9,1,1, 2.841, 10529.359, 337.765, 52832.984 24/01/10,13:23:31,03,09,1, 11.9,1,1, 2.841, 10529.361, 337.780, 52832.978 24/01/10,13:23:31,04,09,1, 11.9,1,1, 2.841, 10529.341, 337.732, 52832.988 24/01/10,13:23:31,05,09,1, 11.9,1,1, 2.841, 10529.358, 337.737, 52832.943 24/01/10,13:23:31,06,09,1, 11.9,1,1, 2.841, 10529.378, 337.760, 52832.980 24/01/10,13:23:31,07,09,1, 11.9,1,1, 2.841, 10529.368, 337.760, 52832.966 24/01/10,13:23:31,08,09,1, 11.9,1,1, 2.841, 10529.349, 337.695, 52832.899 24/01/10,13:23:31,09,09,1, 11.9,1,1, 2.841, 10529.340, 337.736, 52832.927 24/01/10,13:23:31,10,09,1, 11.9,1,1, 2.841, 10529.363, 337.722, 52832.960 24/01/10,13:23:31,11,09,1, 11.9,1,1, 2.841, 10529.373, 337.695, 52832.929 24/01/10,13:23:31,12,09,1, 11.9,1,1, 2.841, 10529.383, 337.718, 52832.925 24/01/10,13:23:31,13,09,1, 11.9,1,1, 2.841, 10529.412, 337.740, 52832.931 24/01/10,13:23:31,14,09,1, 11.9,1,1, 2.841, 10529.385, 337.680, 52832.922 24/01/10,13:23:31,15,09,1, 11.9,1,1, 2.841, 10529.395, 337.688, 52832.952 24/01/10,13:23:31,16,09,1, 11.9,1,1, 2.841, 10529.408, 337.733, 52832.973 24/01/10,13:23:31,17,09,1, 11.9,1,1, 2.841, 10529.405, 337.673, 52832.908 24/01/10,13:23:31,18,09,1, 11.9,1,1, 2.841, 10529.415, 337.684, 52832.937 24/01/10,13:23:31,19,09,1, 11.9,1,1, 2.841, 10529.385, 337.725, 52832.950 24/01/10,13:23:32,00,08,1, 11.9,1,1, 2.842, 10529.380, 337.725, 52832.950 24/01/10,13:23:32,01,08,1, 11.9,1,1, 2.842, 10529.412, 337.630, 52832.880 24/01/10,13:23:32,02,08,1, 11.9,1,1, 2.842, 10529.417, 337.680, 52832.861 24/01/10,13:23:32,03,08,1, 11.9,1,1, 2.842, 10529.435, 337.684, 52832.935 24/01/10,13:23:32,04,08,1, 11.9,1,1, 2.842, 10529.439, 337.634, 52832.945 24/01/10,13:23:32,05,08,1, 11.9,1,1, 2.842, 10529.439, 337.650, 52832.941 24/01/10,13:23:32,06,08,1, 11.9,1,1, 2.842, 10529.438, 337.662, 52832.903 24/01/10,13:23:32,07,08,1, 11.9,1,1, 2.842, 10529.437, 337.616, 52832.859 24/01/10,13:23:32,08,08,1, 11.9,1,1, 2.842, 10529.404, 337.602, 52832.879 24/01/10,13:23:32,09,08,1, 11.9,1,1, 2.842, 10529.452, 337.660, 52832.859 24/01/10,13:23:32,10,08,1, 11.9,1,1, 2.842, 10529.443, 337.602, 52832.932 24/01/10,13:23:32,11,08,1, 11.9,1,1, 2.842, 10529.442, 337.568, 52832.808 24/01/10,13:23:32,12,08,1, 11.9,1,1, 2.842, 10529.438, 337.635, 52832.909 24/01/10,13:23:32,13,08,1, 11.9,1,1, 2.842, 10529.458, 337.616, 52832.925 24/01/10,13:23:32,14,08,1, 11.9,1,1, 2.842, 10529.454, 337.571, 52832.798 24/01/10,13:23:32,15,08,1, 11.9,1,1, 2.842, 10529.446, 337.623, 52832.859 24/01/10,13:23:32,16,08,1, 11.9,1,1, 2.842, 10529.485, 337.617, 52832.859 24/01/10,13:23:32,17,08,1, 11.9,1,1, 2.842, 10529.467, 337.577, 52832.915 24/01/10,13:23:32,18,08,1, 11.9,1,1, 2.842, 10529.452, 337.576, 52832.917 24/01/10,13:23:32,19,08,1, 11.9,1,1, 2.842, 10529.500, 337.606, 52832.893 24/01/10,13:23:33,00,07,1, 11.9,1,1, 2.839, 10529.497, 337.606, 52832.893 24/01/10,13:23:33,01,07,1, 11.9,1,1, 2.839, 10529.466, 337.536, 52832.773 24/01/10,13:23:33,02,07,1, 11.9,1,1, 2.839, 10529.477, 337.601, 52832.866 24/01/10,13:23:33,03,07,1, 11.9,1,1, 2.839, 10529.519, 337.555, 52832.865 24/01/10,13:23:33,04,07,1, 11.9,1,1, 2.839, 10529.483, 337.527, 52832.865 24/01/10,13:23:33,05,07,1, 11.9,1,1, 2.839, 10529.503, 337.547, 52832.872 24/01/10,13:23:33,06,07,1, 11.9,1,1, 2.839, 10529.543, 337.570, 52832.852 24/01/10,13:23:33,07,07,1, 11.9,1,1, 2.839, 10529.512, 337.512, 52832.799 24/01/10,13:23:33,08,07,1, 11.9,1,1, 2.839, 10529.513, 337.517, 52832.784 24/01/10,13:23:33,09,07,1, 11.9,1,1, 2.839, 10529.514, 337.559, 52832.857 24/01/10,13:23:33,10,07,1, 11.9,1,1, 2.839, 10529.530, 337.502, 52832.832 24/01/10,13:23:33,11,07,1, 11.9,1,1, 2.839, 10529.517, 337.484, 52832.823 24/01/10,13:23:33,12,07,1, 11.9,1,1, 2.839, 10529.557, 337.552, 52832.873 24/01/10,13:23:33,13,07,1, 11.9,1,1, 2.839, 10529.547, 337.514, 52832.821 24/01/10,13:23:33,14,07,1, 11.9,1,1, 2.839, 10529.545, 337.490, 52832.766 24/01/10,13:23:33,15,07,1, 11.9,1,1, 2.839, 10529.547, 337.514, 52832.800 24/01/10,13:23:33,16,07,1, 11.9,1,1, 2.839, 10529.546, 337.529, 52832.921 24/01/10,13:23:33,17,07,1, 11.9,1,1, 2.839, 10529.519, 337.457, 52832.775 24/01/10,13:23:33,18,07,1, 11.9,1,1, 2.839, 10529.548, 337.465, 52832.848 24/01/10,13:23:33,19,07,1, 11.9,1,1, 2.839, 10529.548, 337.531, 52832.855 24/01/10,13:23:34,00,08,1, 11.9,1,1, 2.839, 10529.547, 337.531, 52832.855 24/01/10,13:23:34,01,08,1, 11.9,1,1, 2.839, 10529.570, 337.454, 52832.793 24/01/10,13:23:34,02,08,1, 11.9,1,1, 2.839, 10529.562, 337.480, 52832.846 24/01/10,13:23:34,03,08,1, 11.9,1,1, 2.839, 10529.575, 337.456, 52832.835 24/01/10,13:23:34,04,08,1, 11.9,1,1, 2.839, 10529.571, 337.435, 52832.779 24/01/10,13:23:34,05,08,1, 11.9,1,1, 2.839, 10529.571, 337.459, 52832.796 24/01/10,13:23:34,06,08,1, 11.9,1,1, 2.839, 10529.578, 337.456, 52832.839 24/01/10,13:23:34,07,08,1, 11.9,1,1, 2.839, 10529.587, 337.406, 52832.778 24/01/10,13:23:34,08,08,1, 11.9,1,1, 2.839, 10529.590, 337.432, 52832.788 24/01/10,13:23:34,09,08,1, 11.9,1,1, 2.839, 10529.612, 337.467, 52832.849 24/01/10,13:23:34,10,08,1, 11.9,1,1, 2.839, 10529.589, 337.406, 52832.780 24/01/10,13:23:34,11,08,1, 11.9,1,1, 2.839, 10529.565, 337.397, 52832.786 24/01/10,13:23:34,12,08,1, 11.9,1,1, 2.839, 10529.618, 337.443, 52832.778 24/01/10,13:23:34,13,08,1, 11.9,1,1, 2.839, 10529.606, 337.377, 52832.799 24/01/10,13:23:34,14,08,1, 11.9,1,1, 2.839, 10529.599, 337.380, 52832.787 24/01/10,13:23:34,15,08,1, 11.9,1,1, 2.839, 10529.608, 337.417, 52832.766 24/01/10,13:23:34,16,08,1, 11.9,1,1, 2.839, 10529.618, 337.390, 52832.818 24/01/10,13:23:34,17,08,1, 11.9,1,1, 2.839, 10529.620, 337.353, 52832.786 24/01/10,13:23:34,18,08,1, 11.9,1,1, 2.839, 10529.618, 337.383, 52832.801 24/01/10,13:23:34,19,08,1, 11.9,1,1, 2.839, 10529.635, 337.399, 52832.837 24/01/10,13:23:35,00,07,1, 11.9,1,1, 2.840, 10529.630, 337.399, 52832.837 24/01/10,13:23:35,01,07,1, 11.9,1,1, 2.840, 10529.635, 337.374, 52832.827 24/01/10,13:23:35,02,07,1, 11.9,1,1, 2.840, 10529.637, 337.401, 52832.823 24/01/10,13:23:35,03,07,1, 11.9,1,1, 2.840, 10529.629, 337.342, 52832.715 24/01/10,13:23:35,04,07,1, 11.9,1,1, 2.840, 10529.587, 337.332, 52832.777 24/01/10,13:23:35,05,07,1, 11.9,1,1, 2.840, 10529.645, 337.375, 52832.775 24/01/10,13:23:35,06,07,1, 11.9,1,1, 2.840, 10529.635, 337.329, 52832.838 24/01/10,13:23:35,07,07,1, 11.9,1,1, 2.840, 10529.609, 337.311, 52832.710 24/01/10,13:23:35,08,07,1, 11.9,1,1, 2.840, 10529.642, 337.359, 52832.851 24/01/10,13:23:35,09,07,1, 11.9,1,1, 2.840, 10529.650, 337.335, 52832.800 24/01/10,13:23:35,10,07,1, 11.9,1,1, 2.840, 10529.630, 337.292, 52832.748 24/01/10,13:23:35,11,07,1, 11.9,1,1, 2.840, 10529.655, 337.353, 52832.733 24/01/10,13:23:35,12,07,1, 11.9,1,1, 2.840, 10529.653, 337.337, 52832.828 24/01/10,13:23:35,13,07,1, 11.9,1,1, 2.840, 10529.653, 337.285, 52832.750 24/01/10,13:23:35,14,07,1, 11.9,1,1, 2.840, 10529.660, 337.317, 52832.766 24/01/10,13:23:35,15,07,1, 11.9,1,1, 2.840, 10529.684, 337.303, 52832.732 24/01/10,13:23:35,16,07,1, 11.9,1,1, 2.840, 10529.655, 337.248, 52832.684 24/01/10,13:23:35,17,07,1, 11.9,1,1, 2.840, 10529.650, 337.283, 52832.745 24/01/10,13:23:35,18,07,1, 11.9,1,1, 2.840, 10529.686, 337.298, 52832.730 24/01/10,13:23:35,19,07,1, 11.9,1,1, 2.840, 10529.664, 337.274, 52832.753 24/01/10,13:23:36,00,08,1, 11.9,1,1, 2.836, 10529.664, 337.274, 52832.753 24/01/10,13:23:36,01,08,1, 11.9,1,1, 2.836, 10529.706, 337.283, 52832.757 24/01/10,13:23:36,02,08,1, 11.9,1,1, 2.836, 10529.698, 337.262, 52832.698 24/01/10,13:23:36,03,08,1, 11.9,1,1, 2.836, 10529.672, 337.219, 52832.717 24/01/10,13:23:36,04,08,1, 11.9,1,1, 2.836, 10529.684, 337.281, 52832.746 24/01/10,13:23:36,05,08,1, 11.9,1,1, 2.836, 10529.695, 337.269, 52832.753 24/01/10,13:23:36,06,08,1, 11.9,1,1, 2.836, 10529.693, 337.206, 52832.701 24/01/10,13:23:36,07,08,1, 11.9,1,1, 2.836, 10529.681, 337.231, 52832.673 24/01/10,13:23:36,08,08,1, 11.9,1,1, 2.836, 10529.679, 337.269, 52832.805 24/01/10,13:23:36,09,08,1, 11.9,1,1, 2.836, 10529.706, 337.175, 52832.594 24/01/10,13:23:36,10,08,1, 11.9,1,1, 2.836, 10529.700, 337.193, 52832.657 24/01/10,13:23:36,11,08,1, 11.9,1,1, 2.836, 10529.720, 337.252, 52832.776 24/01/10,13:23:36,12,08,1, 11.9,1,1, 2.836, 10529.720, 337.208, 52832.731 24/01/10,13:23:36,13,08,1, 11.9,1,1, 2.836, 10529.711, 337.193, 52832.688 24/01/10,13:23:36,14,08,1, 11.9,1,1, 2.836, 10529.724, 337.232, 52832.703 24/01/10,13:23:36,15,08,1, 11.9,1,1, 2.836, 10529.724, 337.223, 52832.724 24/01/10,13:23:36,16,08,1, 11.9,1,1, 2.836, 10529.708, 337.174, 52832.678 24/01/10,13:23:36,17,08,1, 11.9,1,1, 2.836, 10529.744, 337.210, 52832.678 24/01/10,13:23:36,18,08,1, 11.9,1,1, 2.836, 10529.727, 337.206, 52832.684 24/01/10,13:23:36,19,08,1, 11.9,1,1, 2.836, 10529.711, 337.157, 52832.704 24/01/10,13:23:37,00,08,1, 11.9,1,1, 2.840, 10529.705, 337.157, 52832.704 24/01/10,13:23:37,01,08,1, 11.9,1,1, 2.840, 10529.740, 337.201, 52832.700 24/01/10,13:23:37,02,08,1, 11.9,1,1, 2.840, 10529.737, 337.157, 52832.708 24/01/10,13:23:37,03,08,1, 11.9,1,1, 2.840, 10529.732, 337.123, 52832.673 24/01/10,13:23:37,04,08,1, 11.9,1,1, 2.840, 10529.747, 337.173, 52832.687 24/01/10,13:23:37,05,08,1, 11.9,1,1, 2.840, 10529.758, 337.153, 52832.690 24/01/10,13:23:37,06,08,1, 11.9,1,1, 2.840, 10529.741, 337.115, 52832.665 24/01/10,13:23:37,07,08,1, 11.9,1,1, 2.840, 10529.763, 337.165, 52832.689 24/01/10,13:23:37,08,08,1, 11.9,1,1, 2.840, 10529.770, 337.154, 52832.711 24/01/10,13:23:37,09,08,1, 11.9,1,1, 2.840, 10529.774, 337.106, 52832.655 24/01/10,13:23:37,10,08,1, 11.9,1,1, 2.840, 10529.763, 337.126, 52832.672 24/01/10,13:23:37,11,08,1, 11.9,1,1, 2.840, 10529.807, 337.137, 52832.698 24/01/10,13:23:37,12,08,1, 11.9,1,1, 2.840, 10529.780, 337.103, 52832.664 24/01/10,13:23:37,13,08,1, 11.9,1,1, 2.840, 10529.766, 337.090, 52832.640 24/01/10,13:23:37,14,08,1, 11.9,1,1, 2.840, 10529.789, 337.134, 52832.654 24/01/10,13:23:37,15,08,1, 11.9,1,1, 2.840, 10529.783, 337.122, 52832.859 24/01/10,13:23:37,16,08,1, 11.9,1,1, 2.840, 10529.775, 337.086, 52832.682 24/01/10,13:23:37,17,08,1, 11.9,1,1, 2.840, 10529.811, 337.141, 52832.697 24/01/10,13:23:37,18,08,1, 11.9,1,1, 2.840, 10529.824, 337.087, 52832.846 24/01/10,13:23:37,19,08,1, 11.9,1,1, 2.840, 10529.757, 337.045, 52832.624 24/01/10,13:23:38,00,08,1, 11.9,1,1, 2.838, 10529.755, 337.045, 52832.624 24/01/10,13:23:38,01,08,1, 11.9,1,1, 2.838, 10529.805, 337.106, 52832.697 24/01/10,13:23:38,02,08,1, 11.9,1,1, 2.838, 10529.767, 337.032, 52832.627 24/01/10,13:23:38,03,08,1, 11.9,1,1, 2.838, 10529.784, 337.049, 52832.664 24/01/10,13:23:38,04,08,1, 11.9,1,1, 2.838, 10529.809, 337.095, 52832.684 24/01/10,13:23:38,05,08,1, 11.9,1,1, 2.838, 10529.797, 337.056, 52832.582 24/01/10,13:23:38,06,08,1, 11.9,1,1, 2.838, 10529.795, 337.025, 52832.632 24/01/10,13:23:38,07,08,1, 11.9,1,1, 2.838, 10529.812, 337.057, 52832.599 24/01/10,13:23:38,08,08,1, 11.9,1,1, 2.838, 10529.799, 337.041, 52832.601 24/01/10,13:23:38,09,08,1, 11.9,1,1, 2.838, 10529.799, 336.984, 52832.663 24/01/10,13:23:38,10,08,1, 11.9,1,1, 2.838, 10529.832, 337.059, 52832.798 24/01/10,13:23:38,11,08,1, 11.9,1,1, 2.838, 10529.844, 337.022, 52832.623 24/01/10,13:23:38,12,08,1, 11.9,1,1, 2.838, 10529.845, 336.974, 52832.490 24/01/10,13:23:38,13,08,1, 11.9,1,1, 2.838, 10529.860, 337.000, 52832.594 24/01/10,13:23:38,14,08,1, 11.9,1,1, 2.838, 10529.862, 337.041, 52832.519 24/01/10,13:23:38,15,08,1, 11.9,1,1, 2.838, 10529.875, 336.981, 52832.616 24/01/10,13:23:38,16,08,1, 11.9,1,1, 2.838, 10529.845, 336.972, 52832.586 24/01/10,13:23:38,17,08,1, 11.9,1,1, 2.838, 10529.876, 337.040, 52832.611 24/01/10,13:23:38,18,08,1, 11.9,1,1, 2.838, 10529.861, 336.973, 52832.665 24/01/10,13:23:38,19,08,1, 11.9,1,1, 2.838, 10529.828, 336.954, 52832.562 24/01/10,13:23:39,00,07,1, 12.0,1,1, 2.839, 10529.822, 336.954, 52832.562 24/01/10,13:23:39,01,07,1, 12.0,1,1, 2.839, 10529.864, 336.980, 52832.592 24/01/10,13:23:39,02,07,1, 12.0,1,1, 2.839, 10529.866, 336.921, 52832.590 24/01/10,13:23:39,03,07,1, 12.0,1,1, 2.839, 10529.873, 336.968, 52832.574 24/01/10,13:23:39,04,07,1, 12.0,1,1, 2.839, 10529.888, 336.990, 52832.672 24/01/10,13:23:39,05,07,1, 12.0,1,1, 2.839, 10529.860, 336.908, 52832.552 24/01/10,13:23:39,06,07,1, 12.0,1,1, 2.839, 10529.867, 336.956, 52832.529 24/01/10,13:23:39,07,07,1, 12.0,1,1, 2.839, 10529.886, 337.011, 52832.646 24/01/10,13:23:39,08,07,1, 12.0,1,1, 2.839, 10529.891, 336.921, 52832.572 24/01/10,13:23:39,09,07,1, 12.0,1,1, 2.839, 10529.883, 336.910, 52832.586 24/01/10,13:23:39,10,07,1, 12.0,1,1, 2.839, 10529.890, 336.953, 52832.613 24/01/10,13:23:39,11,07,1, 12.0,1,1, 2.839, 10529.891, 336.938, 52832.562 24/01/10,13:23:39,12,07,1, 12.0,1,1, 2.839, 10529.871, 336.892, 52832.548 24/01/10,13:23:39,13,07,1, 12.0,1,1, 2.839, 10529.899, 336.941, 52832.567 24/01/10,13:23:39,14,07,1, 12.0,1,1, 2.839, 10529.938, 336.949, 52832.570 24/01/10,13:23:39,15,07,1, 12.0,1,1, 2.839, 10529.909, 336.871, 52832.542 24/01/10,13:23:39,16,07,1, 12.0,1,1, 2.839, 10529.909, 336.913, 52832.532 24/01/10,13:23:39,17,07,1, 12.0,1,1, 2.839, 10529.938, 336.937, 52832.558 24/01/10,13:23:39,18,07,1, 12.0,1,1, 2.839, 10529.904, 336.871, 52832.520 24/01/10,13:23:39,19,07,1, 12.0,1,1, 2.839, 10529.925, 336.880, 52832.599 24/01/10,13:23:40,00,07,1, 11.9,1,1, 2.836, 10529.922, 336.880, 52832.599 24/01/10,13:23:40,01,07,1, 11.9,1,1, 2.836, 10529.939, 336.863, 52832.521 24/01/10,13:23:40,02,07,1, 11.9,1,1, 2.836, 10529.910, 336.851, 52832.608 24/01/10,13:23:40,03,07,1, 11.9,1,1, 2.836, 10529.933, 336.896, 52832.612 24/01/10,13:23:40,04,07,1, 11.9,1,1, 2.836, 10529.960, 336.886, 52832.636 24/01/10,13:23:40,05,07,1, 11.9,1,1, 2.836, 10529.930, 336.837, 52832.477 24/01/10,13:23:40,06,07,1, 11.9,1,1, 2.836, 10529.958, 336.880, 52832.551 24/01/10,13:23:40,07,07,1, 11.9,1,1, 2.836, 10529.961, 336.877, 52832.602 24/01/10,13:23:40,08,07,1, 11.9,1,1, 2.836, 10529.943, 336.795, 52832.501 24/01/10,13:23:40,09,07,1, 11.9,1,1, 2.836, 10529.949, 336.843, 52832.484 24/01/10,13:23:40,10,07,1, 11.9,1,1, 2.836, 10529.974, 336.883, 52832.634 24/01/10,13:23:40,11,07,1, 11.9,1,1, 2.836, 10529.960, 336.825, 52832.582 24/01/10,13:23:40,12,07,1, 11.9,1,1, 2.836, 10529.964, 336.833, 52832.570 24/01/10,13:23:40,13,07,1, 11.9,1,1, 2.836, 10529.974, 336.862, 52832.580 24/01/10,13:23:40,14,07,1, 11.9,1,1, 2.836, 10529.978, 336.807, 52832.497 24/01/10,13:23:40,15,07,1, 11.9,1,1, 2.836, 10529.981, 336.786, 52832.537 24/01/10,13:23:40,16,07,1, 11.9,1,1, 2.836, 10529.969, 336.857, 52832.579 24/01/10,13:23:40,17,07,1, 11.9,1,1, 2.836, 10529.979, 336.786, 52832.607 24/01/10,13:23:40,18,07,1, 11.9,1,1, 2.836, 10529.949, 336.780, 52832.519 24/01/10,13:23:40,19,07,1, 11.9,1,1, 2.836, 10529.981, 336.821, 52832.589 24/01/10,13:23:41,00,08,1, 11.8,1,1, 2.836, 10529.972, 336.821, 52832.589 24/01/10,13:23:41,01,08,1, 11.8,1,1, 2.836, 10529.978, 336.757, 52832.446 24/01/10,13:23:41,02,08,1, 11.8,1,1, 2.836, 10529.969, 336.791, 52832.520 24/01/10,13:23:41,03,08,1, 11.8,1,1, 2.836, 10530.016, 336.808, 52832.529 24/01/10,13:23:41,04,08,1, 11.8,1,1, 2.836, 10529.994, 336.745, 52832.513 24/01/10,13:23:41,05,08,1, 11.8,1,1, 2.836, 10529.968, 336.769, 52832.538 24/01/10,13:23:41,06,08,1, 11.8,1,1, 2.836, 10530.013, 336.812, 52832.567 24/01/10,13:23:41,07,08,1, 11.8,1,1, 2.836, 10530.019, 336.746, 52832.472 24/01/10,13:23:41,08,08,1, 11.8,1,1, 2.836, 10530.006, 336.738, 52832.547 24/01/10,13:23:41,09,08,1, 11.8,1,1, 2.836, 10530.013, 336.792, 52832.550 24/01/10,13:23:41,10,08,1, 11.8,1,1, 2.836, 10530.021, 336.766, 52832.465 24/01/10,13:23:41,11,08,1, 11.8,1,1, 2.836, 10530.002, 336.717, 52832.440 24/01/10,13:23:41,12,08,1, 11.8,1,1, 2.836, 10530.004, 336.755, 52832.496 24/01/10,13:23:41,13,08,1, 11.8,1,1, 2.836, 10530.039, 336.783, 52832.513 24/01/10,13:23:41,14,08,1, 11.8,1,1, 2.836, 10530.011, 336.693, 52832.474 24/01/10,13:23:41,15,08,1, 11.8,1,1, 2.836, 10530.018, 336.740, 52832.489 24/01/10,13:23:41,16,08,1, 11.8,1,1, 2.836, 10530.042, 336.763, 52832.532 24/01/10,13:23:41,17,08,1, 11.8,1,1, 2.836, 10530.015, 336.721, 52832.499 24/01/10,13:23:41,18,08,1, 11.8,1,1, 2.836, 10530.034, 336.711, 52832.477 24/01/10,13:23:41,19,08,1, 11.8,1,1, 2.836, 10530.038, 336.772, 52832.527 24/01/10,13:23:42,00,09,1, 11.9,1,1, 2.840, 10530.031, 336.772, 52832.527 24/01/10,13:23:42,01,09,1, 11.9,1,1, 2.840, 10530.032, 336.695, 52832.481 24/01/10,13:23:42,02,09,1, 11.9,1,1, 2.840, 10530.036, 336.746, 52832.545 24/01/10,13:23:42,03,09,1, 11.9,1,1, 2.840, 10530.055, 336.726, 52832.523 24/01/10,13:23:42,04,09,1, 11.9,1,1, 2.840, 10530.060, 336.675, 52832.484 24/01/10,13:23:42,05,09,1, 11.9,1,1, 2.840, 10530.063, 336.694, 52832.504 24/01/10,13:23:42,06,09,1, 11.9,1,1, 2.840, 10530.064, 336.705, 52832.499 24/01/10,13:23:42,07,09,1, 11.9,1,1, 2.840, 10530.037, 336.644, 52832.448 24/01/10,13:23:42,08,09,1, 11.9,1,1, 2.840, 10530.057, 336.682, 52832.477 24/01/10,13:23:42,09,09,1, 11.9,1,1, 2.840, 10530.092, 336.709, 52832.478 24/01/10,13:23:42,10,09,1, 11.9,1,1, 2.840, 10530.057, 336.636, 52832.463 24/01/10,13:23:42,11,09,1, 11.9,1,1, 2.840, 10530.090, 336.651, 52832.447 24/01/10,13:23:42,12,09,1, 11.9,1,1, 2.840, 10530.073, 336.695, 52832.502 24/01/10,13:23:42,13,09,1, 11.9,1,1, 2.840, 10530.075, 336.677, 52832.499 24/01/10,13:23:42,14,09,1, 11.9,1,1, 2.840, 10530.072, 336.605, 52832.411 24/01/10,13:23:42,15,09,1, 11.9,1,1, 2.840, 10530.056, 336.673, 52832.420 24/01/10,13:23:42,16,09,1, 11.9,1,1, 2.840, 10530.080, 336.670, 52832.442 24/01/10,13:23:42,17,09,1, 11.9,1,1, 2.840, 10530.087, 336.596, 52832.390 24/01/10,13:23:42,18,09,1, 11.9,1,1, 2.840, 10530.089, 336.648, 52832.509 24/01/10,13:23:42,19,09,1, 11.9,1,1, 2.840, 10530.105, 336.682, 52832.428 24/01/10,13:23:43,00,09,1, 11.9,1,1, 2.840, 10530.097, 336.682, 52832.428 24/01/10,13:23:43,01,09,1, 11.9,1,1, 2.840, 10530.081, 336.620, 52832.468 24/01/10,13:23:43,02,09,1, 11.9,1,1, 2.840, 10530.102, 336.671, 52832.498 24/01/10,13:23:43,03,09,1, 11.9,1,1, 2.840, 10530.084, 336.635, 52832.439 24/01/10,13:23:43,04,09,1, 11.9,1,1, 2.840, 10530.090, 336.604, 52832.398 24/01/10,13:23:43,05,09,1, 11.9,1,1, 2.840, 10530.107, 336.645, 52832.436 24/01/10,13:23:43,06,09,1, 11.9,1,1, 2.840, 10530.121, 336.644, 52832.439 24/01/10,13:23:43,07,09,1, 11.9,1,1, 2.840, 10530.108, 336.576, 52832.404 24/01/10,13:23:43,08,09,1, 11.9,1,1, 2.840, 10530.104, 336.619, 52832.462 24/01/10,13:23:43,09,09,1, 11.9,1,1, 2.840, 10530.117, 336.644, 52832.474 24/01/10,13:23:43,10,09,1, 11.9,1,1, 2.840, 10530.116, 336.578, 52832.430 24/01/10,13:23:43,11,09,1, 11.9,1,1, 2.840, 10530.123, 336.563, 52832.392 24/01/10,13:23:43,12,09,1, 11.9,1,1, 2.840, 10530.114, 336.620, 52832.409 24/01/10,13:23:43,13,09,1, 11.9,1,1, 2.840, 10530.115, 336.581, 52832.424 24/01/10,13:23:43,14,09,1, 11.9,1,1, 2.840, 10530.126, 336.544, 52832.405 24/01/10,13:23:43,15,09,1, 11.9,1,1, 2.840, 10530.117, 336.608, 52832.445 24/01/10,13:23:43,16,09,1, 11.9,1,1, 2.840, 10530.141, 336.597, 52832.428 24/01/10,13:23:43,17,09,1, 11.9,1,1, 2.840, 10530.127, 336.528, 52832.403 24/01/10,13:23:43,18,09,1, 11.9,1,1, 2.840, 10530.140, 336.571, 52832.317 24/01/10,13:23:43,19,09,1, 11.9,1,1, 2.840, 10530.143, 336.559, 52832.443 24/01/10,13:23:44,00,09,1, 11.9,1,1, 2.842, 10530.139, 336.559, 52832.443 24/01/10,13:23:44,01,09,1, 11.9,1,1, 2.842, 10530.132, 336.540, 52832.400 24/01/10,13:23:44,02,09,1, 11.9,1,1, 2.842, 10530.134, 336.568, 52832.436 24/01/10,13:23:44,03,09,1, 11.9,1,1, 2.842, 10530.196, 336.496, 52832.333 24/01/10,13:23:44,04,09,1, 11.9,1,1, 2.842, 10530.172, 336.492, 52832.119 24/01/10,13:23:44,05,09,1, 11.9,1,1, 2.842, 10530.146, 336.549, 52832.451 24/01/10,13:23:44,06,09,1, 11.9,1,1, 2.842, 10530.159, 336.502, 52832.405 24/01/10,13:23:44,07,09,1, 11.9,1,1, 2.842, 10530.138, 336.466, 52832.381 24/01/10,13:23:44,08,09,1, 11.9,1,1, 2.842, 10530.141, 336.543, 52832.399 24/01/10,13:23:44,09,09,1, 11.9,1,1, 2.842, 10530.177, 336.530, 52832.376 24/01/10,13:23:44,10,09,1, 11.9,1,1, 2.842, 10530.138, 336.502, 52832.364 24/01/10,13:23:44,11,09,1, 11.9,1,1, 2.842, 10530.183, 336.521, 52832.403 24/01/10,13:23:44,12,09,1, 11.9,1,1, 2.842, 10530.174, 336.535, 52832.373 24/01/10,13:23:44,13,09,1, 11.9,1,1, 2.842, 10530.202, 336.499, 52832.412 24/01/10,13:23:44,14,09,1, 11.9,1,1, 2.842, 10530.157, 336.481, 52832.339 24/01/10,13:23:44,15,09,1, 11.9,1,1, 2.842, 10530.188, 336.523, 52832.440 24/01/10,13:23:44,16,09,1, 11.9,1,1, 2.842, 10530.186, 336.495, 52832.332 24/01/10,13:23:44,17,09,1, 11.9,1,1, 2.842, 10530.181, 336.462, 52832.283 24/01/10,13:23:44,18,09,1, 11.9,1,1, 2.842, 10530.170, 336.503, 52832.308 24/01/10,13:23:44,19,09,1, 11.9,1,1, 2.842, 10530.178, 336.514, 52832.346 24/01/10,13:23:45,00,09,1, 11.9,1,1, 2.838, 10530.173, 336.514, 52832.346 24/01/10,13:23:45,01,09,1, 11.9,1,1, 2.838, 10530.158, 336.470, 52832.348 24/01/10,13:23:45,02,09,1, 11.9,1,1, 2.838, 10530.194, 336.518, 52832.358 24/01/10,13:23:45,03,09,1, 11.9,1,1, 2.838, 10530.202, 336.476, 52832.358 24/01/10,13:23:45,04,09,1, 11.9,1,1, 2.838, 10530.189, 336.481, 52832.358 24/01/10,13:23:45,05,09,1, 11.9,1,1, 2.838, 10530.200, 336.487, 52832.366 24/01/10,13:23:45,06,09,1, 11.9,1,1, 2.838, 10530.216, 336.474, 52832.389 24/01/10,13:23:45,07,09,1, 11.9,1,1, 2.838, 10530.212, 336.424, 52832.334 24/01/10,13:23:45,08,09,1, 11.9,1,1, 2.838, 10530.209, 336.458, 52832.378 24/01/10,13:23:45,09,09,1, 11.9,1,1, 2.838, 10530.237, 336.463, 52832.369 24/01/10,13:23:45,10,09,1, 11.9,1,1, 2.838, 10530.201, 336.417, 52832.326 24/01/10,13:23:45,11,09,1, 11.9,1,1, 2.838, 10530.203, 336.452, 52832.356 24/01/10,13:23:45,12,09,1, 11.9,1,1, 2.838, 10530.202, 336.482, 52832.379 24/01/10,13:23:45,13,09,1, 11.9,1,1, 2.838, 10530.238, 336.433, 52832.417 24/01/10,13:23:45,14,09,1, 11.9,1,1, 2.838, 10530.211, 336.428, 52832.318 24/01/10,13:23:45,15,09,1, 11.9,1,1, 2.838, 10530.238, 336.467, 52832.364 24/01/10,13:23:45,16,09,1, 11.9,1,1, 2.838, 10530.247, 336.442, 52832.297 24/01/10,13:23:45,17,09,1, 11.9,1,1, 2.838, 10530.209, 336.399, 52832.291 24/01/10,13:23:45,18,09,1, 11.9,1,1, 2.838, 10530.223, 336.434, 52832.372 24/01/10,13:23:45,19,09,1, 11.9,1,1, 2.838, 10530.248, 336.463, 52832.331 24/01/10,13:23:46,00,09,1, 11.9,1,1, 2.840, 10530.239, 336.463, 52832.331 24/01/10,13:23:46,01,09,1, 11.9,1,1, 2.840, 10530.235, 336.421, 52832.340 24/01/10,13:23:46,02,09,1, 11.9,1,1, 2.840, 10530.276, 336.457, 52832.389 24/01/10,13:23:46,03,09,1, 11.9,1,1, 2.840, 10530.259, 336.399, 52832.303 24/01/10,13:23:46,04,09,1, 11.9,1,1, 2.840, 10530.241, 336.396, 52832.350 24/01/10,13:23:46,05,09,1, 11.9,1,1, 2.840, 10530.256, 336.450, 52832.410 24/01/10,13:23:46,06,09,1, 11.9,1,1, 2.840, 10530.241, 336.412, 52832.324 24/01/10,13:23:46,07,09,1, 11.9,1,1, 2.840, 10530.251, 336.397, 52832.231 24/01/10,13:23:46,08,09,1, 11.9,1,1, 2.840, 10530.259, 336.415, 52832.304 24/01/10,13:23:46,09,09,1, 11.9,1,1, 2.840, 10530.271, 336.432, 52832.336 24/01/10,13:23:46,10,09,1, 11.9,1,1, 2.840, 10530.255, 336.362, 52832.208 24/01/10,13:23:46,11,09,1, 11.9,1,1, 2.840, 10530.247, 336.413, 52832.267 24/01/10,13:23:46,12,09,1, 11.9,1,1, 2.840, 10530.279, 336.426, 52832.320 24/01/10,13:23:46,13,09,1, 11.9,1,1, 2.840, 10530.262, 336.337, 52832.258 24/01/10,13:23:46,14,09,1, 11.9,1,1, 2.840, 10530.264, 336.368, 52832.176 24/01/10,13:23:46,15,09,1, 11.9,1,1, 2.840, 10530.280, 336.418, 52832.291 24/01/10,13:23:46,16,09,1, 11.9,1,1, 2.840, 10530.267, 336.382, 52832.130 24/01/10,13:23:46,17,09,1, 11.9,1,1, 2.840, 10530.281, 336.352, 52832.254 24/01/10,13:23:46,18,09,1, 11.9,1,1, 2.840, 10530.286, 336.390, 52832.298 24/01/10,13:23:46,19,09,1, 11.9,1,1, 2.840, 10530.287, 336.362, 52832.304 24/01/10,13:23:47,00,09,1, 11.8,1,1, 2.841, 10530.281, 336.362, 52832.304 24/01/10,13:23:47,01,09,1, 11.8,1,1, 2.841, 10530.264, 336.387, 52832.284 24/01/10,13:23:47,02,09,1, 11.8,1,1, 2.841, 10530.268, 336.403, 52832.274 24/01/10,13:23:47,03,09,1, 11.8,1,1, 2.841, 10530.252, 336.311, 52832.214 24/01/10,13:23:47,04,09,1, 11.8,1,1, 2.841, 10530.285, 336.366, 52832.293 24/01/10,13:23:47,05,09,1, 11.8,1,1, 2.841, 10530.292, 336.390, 52832.240 24/01/10,13:23:47,06,09,1, 11.8,1,1, 2.841, 10530.288, 336.327, 52832.235 24/01/10,13:23:47,07,09,1, 11.8,1,1, 2.841, 10530.263, 336.334, 52832.225 24/01/10,13:23:47,08,09,1, 11.8,1,1, 2.841, 10530.287, 336.383, 52832.350 24/01/10,13:23:47,09,09,1, 11.8,1,1, 2.841, 10530.278, 336.341, 52832.304 24/01/10,13:23:47,10,09,1, 11.8,1,1, 2.841, 10530.268, 336.296, 52832.281 24/01/10,13:23:47,11,09,1, 11.8,1,1, 2.841, 10530.266, 336.376, 52832.264 24/01/10,13:23:47,12,09,1, 11.8,1,1, 2.841, 10530.296, 336.336, 52832.265 24/01/10,13:23:47,13,09,1, 11.8,1,1, 2.841, 10530.260, 336.300, 52832.220 24/01/10,13:23:47,14,09,1, 11.8,1,1, 2.841, 10530.282, 336.333, 52832.269 24/01/10,13:23:47,15,09,1, 11.8,1,1, 2.841, 10530.310, 336.359, 52832.306 24/01/10,13:23:47,16,09,1, 11.8,1,1, 2.841, 10530.302, 336.284, 52832.304 24/01/10,13:23:47,17,09,1, 11.8,1,1, 2.841, 10530.304, 336.325, 52832.318 24/01/10,13:23:47,18,09,1, 11.8,1,1, 2.841, 10530.300, 336.381, 52832.381 24/01/10,13:23:47,19,09,1, 11.8,1,1, 2.841, 10530.285, 336.303, 52832.219 24/01/10,13:23:48,00,09,1, 11.9,1,1, 2.837, 10530.281, 336.303, 52832.219 24/01/10,13:23:48,01,09,1, 11.9,1,1, 2.837, 10530.306, 336.349, 52832.263 24/01/10,13:23:48,02,09,1, 11.9,1,1, 2.837, 10530.284, 336.298, 52832.268 24/01/10,13:23:48,03,09,1, 11.9,1,1, 2.837, 10530.301, 336.276, 52832.247 24/01/10,13:23:48,04,09,1, 11.9,1,1, 2.837, 10530.317, 336.330, 52832.295 24/01/10,13:23:48,05,09,1, 11.9,1,1, 2.837, 10530.317, 336.333, 52832.287 24/01/10,13:23:48,06,09,1, 11.9,1,1, 2.837, 10530.316, 336.261, 52832.249 24/01/10,13:23:48,07,09,1, 11.9,1,1, 2.837, 10530.306, 336.304, 52832.248 24/01/10,13:23:48,08,09,1, 11.9,1,1, 2.837, 10530.316, 336.317, 52832.263 24/01/10,13:23:48,09,09,1, 11.9,1,1, 2.837, 10530.333, 336.261, 52832.255 24/01/10,13:23:48,10,09,1, 11.9,1,1, 2.837, 10530.301, 336.293, 52832.202 24/01/10,13:23:48,11,09,1, 11.9,1,1, 2.837, 10530.334, 336.325, 52832.280 24/01/10,13:23:48,12,09,1, 11.9,1,1, 2.837, 10530.330, 336.263, 52832.226 24/01/10,13:23:48,13,09,1, 11.9,1,1, 2.837, 10530.282, 336.275, 52832.230 24/01/10,13:23:48,14,09,1, 11.9,1,1, 2.837, 10530.337, 336.308, 52832.296 24/01/10,13:23:48,15,09,1, 11.9,1,1, 2.837, 10530.300, 336.283, 52832.206 24/01/10,13:23:48,16,09,1, 11.9,1,1, 2.837, 10530.331, 336.219, 52832.231 24/01/10,13:23:48,17,09,1, 11.9,1,1, 2.837, 10530.319, 336.294, 52832.248 24/01/10,13:23:48,18,09,1, 11.9,1,1, 2.837, 10530.282, 336.319, 52832.570 24/01/10,13:23:48,19,09,1, 11.9,1,1, 2.837, 10530.366, 336.237, 52832.172 24/01/10,13:23:49,00,09,1, 11.8,1,1, 2.840, 10530.365, 336.237, 52832.172 24/01/10,13:23:49,01,09,1, 11.8,1,1, 2.840, 10530.334, 336.298, 52832.301 24/01/10,13:23:49,02,09,1, 11.8,1,1, 2.840, 10530.341, 336.242, 52832.280 24/01/10,13:23:49,03,09,1, 11.8,1,1, 2.840, 10530.302, 336.245, 52832.255 24/01/10,13:23:49,04,09,1, 11.8,1,1, 2.840, 10530.330, 336.266, 52832.187 24/01/10,13:23:49,05,09,1, 11.8,1,1, 2.840, 10530.333, 336.231, 52832.178 24/01/10,13:23:49,06,09,1, 11.8,1,1, 2.840, 10530.325, 336.200, 52832.226 24/01/10,13:23:49,07,09,1, 11.8,1,1, 2.840, 10530.349, 336.278, 52832.217 24/01/10,13:23:49,08,09,1, 11.8,1,1, 2.840, 10530.342, 336.252, 52832.209 24/01/10,13:23:49,09,09,1, 11.8,1,1, 2.840, 10530.315, 336.218, 52832.224 24/01/10,13:23:49,10,09,1, 11.8,1,1, 2.840, 10530.318, 336.233, 52832.230 24/01/10,13:23:49,11,09,1, 11.8,1,1, 2.840, 10530.330, 336.276, 52832.329 24/01/10,13:23:49,12,09,1, 11.8,1,1, 2.840, 10530.335, 336.199, 52832.216 24/01/10,13:23:49,13,09,1, 11.8,1,1, 2.840, 10530.319, 336.225, 52832.252 24/01/10,13:23:49,14,09,1, 11.8,1,1, 2.840, 10530.356, 336.275, 52832.176 24/01/10,13:23:49,15,09,1, 11.8,1,1, 2.840, 10530.334, 336.208, 52832.236 24/01/10,13:23:49,16,09,1, 11.8,1,1, 2.840, 10530.325, 336.211, 52832.187 24/01/10,13:23:49,17,09,1, 11.8,1,1, 2.840, 10530.326, 336.254, 52832.140 24/01/10,13:23:49,18,09,1, 11.8,1,1, 2.840, 10530.387, 336.197, 52831.965 24/01/10,13:23:49,19,09,1, 11.8,1,1, 2.840, 10530.349, 336.194, 52832.194 24/01/10,13:23:50,00,09,1, 11.9,1,1, 2.840, 10530.348, 336.194, 52832.194 24/01/10,13:23:50,01,09,1, 11.9,1,1, 2.840, 10530.363, 336.261, 52832.169 24/01/10,13:23:50,02,09,1, 11.9,1,1, 2.840, 10530.320, 336.207, 52832.207 24/01/10,13:23:50,03,09,1, 11.9,1,1, 2.840, 10530.348, 336.232, 52832.132 24/01/10,13:23:50,04,09,1, 11.9,1,1, 2.840, 10530.342, 336.266, 52832.292 24/01/10,13:23:50,05,09,1, 11.9,1,1, 2.840, 10530.342, 336.186, 52832.107 24/01/10,13:23:50,06,09,1, 11.9,1,1, 2.840, 10530.342, 336.178, 52832.139 24/01/10,13:23:50,07,09,1, 11.9,1,1, 2.840, 10530.335, 336.227, 52832.247 24/01/10,13:23:50,08,09,1, 11.9,1,1, 2.840, 10530.352, 336.202, 52832.264 24/01/10,13:23:50,09,09,1, 11.9,1,1, 2.840, 10530.348, 336.137, 52832.106 24/01/10,13:23:50,10,09,1, 11.9,1,1, 2.840, 10530.329, 336.194, 52832.203 24/01/10,13:23:50,11,09,1, 11.9,1,1, 2.840, 10530.332, 336.205, 52832.249 24/01/10,13:23:50,12,09,1, 11.9,1,1, 2.840, 10530.334, 336.158, 52832.227 24/01/10,13:23:50,13,09,1, 11.9,1,1, 2.840, 10530.326, 336.194, 52832.247 24/01/10,13:23:50,14,09,1, 11.9,1,1, 2.840, 10530.347, 336.199, 52832.172 24/01/10,13:23:50,15,09,1, 11.9,1,1, 2.840, 10530.373, 336.159, 52832.171 24/01/10,13:23:50,16,09,1, 11.9,1,1, 2.840, 10530.340, 336.198, 52832.214 24/01/10,13:23:50,17,09,1, 11.9,1,1, 2.840, 10530.357, 336.217, 52832.238 24/01/10,13:23:50,18,09,1, 11.9,1,1, 2.840, 10530.339, 336.189, 52832.211 24/01/10,13:23:50,19,09,1, 11.9,1,1, 2.840, 10530.309, 336.148, 52832.058 24/01/10,13:23:51,00,09,1, 11.9,1,1, 2.839, 10530.306, 336.148, 52832.058 24/01/10,13:23:51,01,09,1, 11.9,1,1, 2.839, 10530.354, 336.176, 52832.246 24/01/10,13:23:51,02,09,1, 11.9,1,1, 2.839, 10530.319, 336.123, 52832.106 24/01/10,13:23:51,03,09,1, 11.9,1,1, 2.839, 10530.341, 336.200, 52832.208 24/01/10,13:23:51,04,09,1, 11.9,1,1, 2.839, 10530.352, 336.194, 52832.195 24/01/10,13:23:51,05,09,1, 11.9,1,1, 2.839, 10530.337, 336.140, 52832.223 24/01/10,13:23:51,06,09,1, 11.9,1,1, 2.839, 10530.339, 336.180, 52832.230 24/01/10,13:23:51,07,09,1, 11.9,1,1, 2.839, 10530.323, 336.206, 52832.210 24/01/10,13:23:51,08,09,1, 11.9,1,1, 2.839, 10530.346, 336.132, 52832.146 24/01/10,13:23:51,09,09,1, 11.9,1,1, 2.839, 10530.330, 336.155, 52832.143 24/01/10,13:23:51,10,09,1, 11.9,1,1, 2.839, 10530.359, 336.202, 52832.191 24/01/10,13:23:51,11,09,1, 11.9,1,1, 2.839, 10530.348, 336.150, 52832.149 24/01/10,13:23:51,12,09,1, 11.9,1,1, 2.839, 10530.335, 336.134, 52832.150 24/01/10,13:23:51,13,09,1, 11.9,1,1, 2.839, 10530.345, 336.195, 52832.155 24/01/10,13:23:51,14,09,1, 11.9,1,1, 2.839, 10530.342, 336.172, 52832.173 24/01/10,13:23:51,15,09,1, 11.9,1,1, 2.839, 10530.337, 336.134, 52832.129 24/01/10,13:23:51,16,09,1, 11.9,1,1, 2.839, 10530.353, 336.180, 52832.157 24/01/10,13:23:51,17,09,1, 11.9,1,1, 2.839, 10530.360, 336.164, 52832.153 24/01/10,13:23:51,18,09,1, 11.9,1,1, 2.839, 10530.362, 336.099, 52832.106 24/01/10,13:23:51,19,09,1, 11.9,1,1, 2.839, 10530.336, 336.115, 52832.137 24/01/10,13:23:52,00,09,1, 11.9,1,1, 2.841, 10530.331, 336.115, 52832.137 24/01/10,13:23:52,01,09,1, 11.9,1,1, 2.841, 10530.359, 336.119, 52832.146 24/01/10,13:23:52,02,09,1, 11.9,1,1, 2.841, 10530.368, 336.115, 52832.092 24/01/10,13:23:52,03,09,1, 11.9,1,1, 2.841, 10530.358, 336.159, 52832.131 24/01/10,13:23:52,04,09,1, 11.9,1,1, 2.841, 10530.365, 336.115, 52832.184 24/01/10,13:23:52,05,09,1, 11.9,1,1, 2.841, 10530.338, 336.076, 52832.102 24/01/10,13:23:52,06,09,1, 11.9,1,1, 2.841, 10530.349, 336.115, 52832.137 24/01/10,13:23:52,07,09,1, 11.9,1,1, 2.841, 10530.345, 336.128, 52832.112 24/01/10,13:23:52,08,09,1, 11.9,1,1, 2.841, 10530.347, 336.086, 52832.177 24/01/10,13:23:52,09,09,1, 11.9,1,1, 2.841, 10530.363, 336.125, 52832.159 24/01/10,13:23:52,10,09,1, 11.9,1,1, 2.841, 10530.366, 336.140, 52832.104 24/01/10,13:23:52,11,09,1, 11.9,1,1, 2.841, 10530.332, 336.062, 52832.165 24/01/10,13:23:52,12,09,1, 11.9,1,1, 2.841, 10530.338, 336.119, 52832.129 24/01/10,13:23:52,13,09,1, 11.9,1,1, 2.841, 10530.369, 336.132, 52832.123 24/01/10,13:23:52,14,09,1, 11.9,1,1, 2.841, 10530.344, 336.108, 52832.157 24/01/10,13:23:52,15,09,1, 11.9,1,1, 2.841, 10530.358, 336.080, 52832.096 24/01/10,13:23:52,16,09,1, 11.9,1,1, 2.841, 10530.361, 336.125, 52832.163 24/01/10,13:23:52,17,09,1, 11.9,1,1, 2.841, 10530.359, 336.093, 52832.123 24/01/10,13:23:52,18,09,1, 11.9,1,1, 2.841, 10530.348, 336.059, 52832.099 24/01/10,13:23:52,19,09,1, 11.9,1,1, 2.841, 10530.361, 336.120, 52832.145 24/01/10,13:23:53,00,09,1, 12.0,1,1, 2.837, 10530.356, 336.120, 52832.145 24/01/10,13:23:53,01,09,1, 12.0,1,1, 2.837, 10530.373, 336.063, 52832.087 24/01/10,13:23:53,02,09,1, 12.0,1,1, 2.837, 10530.358, 336.099, 52832.089 24/01/10,13:23:53,03,09,1, 12.0,1,1, 2.837, 10530.347, 336.112, 52832.132 24/01/10,13:23:53,04,09,1, 12.0,1,1, 2.837, 10530.330, 336.052, 52832.108 24/01/10,13:23:53,05,09,1, 12.0,1,1, 2.837, 10530.353, 336.049, 52832.110 24/01/10,13:23:53,06,09,1, 12.0,1,1, 2.837, 10530.390, 336.098, 52832.116 24/01/10,13:23:53,07,09,1, 12.0,1,1, 2.837, 10530.365, 336.092, 52832.083 24/01/10,13:23:53,08,09,1, 12.0,1,1, 2.837, 10530.366, 336.073, 52832.066 24/01/10,13:23:53,09,09,1, 12.0,1,1, 2.837, 10530.346, 336.109, 52832.101 24/01/10,13:23:53,10,09,1, 12.0,1,1, 2.837, 10530.360, 336.101, 52832.085 24/01/10,13:23:53,11,09,1, 12.0,1,1, 2.837, 10530.360, 336.076, 52831.913 24/01/10,13:23:53,12,09,1, 12.0,1,1, 2.837, 10530.378, 336.082, 52832.176 24/01/10,13:23:53,13,09,1, 12.0,1,1, 2.837, 10530.360, 336.099, 52831.900 24/01/10,13:23:53,14,09,1, 12.0,1,1, 2.837, 10530.378, 336.041, 52832.087 24/01/10,13:23:53,15,09,1, 12.0,1,1, 2.837, 10530.370, 336.055, 52832.097 24/01/10,13:23:53,16,09,1, 12.0,1,1, 2.837, 10530.365, 336.084, 52832.113 24/01/10,13:23:53,17,09,1, 12.0,1,1, 2.837, 10530.386, 336.047, 52832.157 24/01/10,13:23:53,18,09,1, 12.0,1,1, 2.837, 10530.347, 336.058, 52832.064 24/01/10,13:23:53,19,09,1, 12.0,1,1, 2.837, 10530.379, 336.082, 52832.165 24/01/10,13:23:54,00,09,1, 11.9,1,1, 2.840, 10530.373, 336.082, 52832.165 24/01/10,13:23:54,01,09,1, 11.9,1,1, 2.840, 10530.378, 336.024, 52832.118 24/01/10,13:23:54,02,09,1, 11.9,1,1, 2.840, 10530.373, 336.092, 52832.122 24/01/10,13:23:54,03,09,1, 11.9,1,1, 2.840, 10530.358, 336.055, 52832.060 24/01/10,13:23:54,04,09,1, 11.9,1,1, 2.840, 10530.371, 336.007, 52832.041 24/01/10,13:23:54,05,09,1, 11.9,1,1, 2.840, 10530.371, 336.037, 52832.083 24/01/10,13:23:54,06,09,1, 11.9,1,1, 2.840, 10530.376, 336.081, 52832.115 24/01/10,13:23:54,07,09,1, 11.9,1,1, 2.840, 10530.378, 336.008, 52832.084 24/01/10,13:23:54,08,09,1, 11.9,1,1, 2.840, 10530.367, 336.019, 52832.050 24/01/10,13:23:54,09,09,1, 11.9,1,1, 2.840, 10530.378, 336.077, 52832.162 24/01/10,13:23:54,10,09,1, 11.9,1,1, 2.840, 10530.359, 336.049, 52832.117 24/01/10,13:23:54,11,09,1, 11.9,1,1, 2.840, 10530.357, 336.014, 52832.071 24/01/10,13:23:54,12,09,1, 11.9,1,1, 2.840, 10530.358, 336.050, 52832.119 24/01/10,13:23:54,13,09,1, 11.9,1,1, 2.840, 10530.391, 336.057, 52832.127 24/01/10,13:23:54,14,09,1, 11.9,1,1, 2.840, 10530.369, 336.013, 52832.063 24/01/10,13:23:54,15,09,1, 11.9,1,1, 2.840, 10530.364, 336.027, 52832.100 24/01/10,13:23:54,16,09,1, 11.9,1,1, 2.840, 10530.382, 336.035, 52832.039 24/01/10,13:23:54,17,09,1, 11.9,1,1, 2.840, 10530.359, 335.981, 52832.032 24/01/10,13:23:54,18,09,1, 11.9,1,1, 2.840, 10530.358, 336.036, 52832.280 24/01/10,13:23:54,19,09,1, 11.9,1,1, 2.840, 10530.390, 336.049, 52832.137 24/01/10,13:23:55,00,09,1, 11.9,1,1, 2.842, 10530.390, 336.049, 52832.137 24/01/10,13:23:55,01,09,1, 11.9,1,1, 2.842, 10530.404, 335.994, 52832.048 24/01/10,13:23:55,02,09,1, 11.9,1,1, 2.842, 10530.383, 336.044, 52832.062 24/01/10,13:23:55,03,09,1, 11.9,1,1, 2.842, 10530.409, 335.992, 52832.079 24/01/10,13:23:55,04,09,1, 11.9,1,1, 2.842, 10530.364, 335.988, 52832.018 24/01/10,13:23:55,05,09,1, 11.9,1,1, 2.842, 10530.387, 336.015, 52832.060 24/01/10,13:23:55,06,09,1, 11.9,1,1, 2.842, 10530.398, 335.997, 52832.072 24/01/10,13:23:55,07,09,1, 11.9,1,1, 2.842, 10530.395, 335.955, 52832.029 24/01/10,13:23:55,08,09,1, 11.9,1,1, 2.842, 10530.387, 335.983, 52832.062 24/01/10,13:23:55,09,09,1, 11.9,1,1, 2.842, 10530.405, 336.015, 52832.067 24/01/10,13:23:55,10,09,1, 11.9,1,1, 2.842, 10530.391, 335.967, 52832.027 24/01/10,13:23:55,11,09,1, 11.9,1,1, 2.842, 10530.390, 335.985, 52832.060 24/01/10,13:23:55,12,09,1, 11.9,1,1, 2.842, 10530.399, 335.995, 52832.051 24/01/10,13:23:55,13,09,1, 11.9,1,1, 2.842, 10530.360, 335.973, 52832.194 24/01/10,13:23:55,14,09,1, 11.9,1,1, 2.842, 10530.384, 335.949, 52832.076 24/01/10,13:23:55,15,09,1, 11.9,1,1, 2.842, 10530.423, 336.007, 52832.091 24/01/10,13:23:55,16,09,1, 11.9,1,1, 2.842, 10530.395, 335.979, 52832.103 24/01/10,13:23:55,17,09,1, 11.9,1,1, 2.842, 10530.379, 335.950, 52832.051 24/01/10,13:23:55,18,09,1, 11.9,1,1, 2.842, 10530.396, 335.983, 52832.051 24/01/10,13:23:55,19,09,1, 11.9,1,1, 2.842, 10530.408, 335.989, 52832.014 24/01/10,13:23:56,00,08,1, 11.9,1,1, 2.841, 10530.406, 335.989, 52832.014 24/01/10,13:23:56,01,08,1, 11.9,1,1, 2.841, 10530.387, 335.967, 52832.010 24/01/10,13:23:56,02,08,1, 11.9,1,1, 2.841, 10530.403, 335.973, 52832.077 24/01/10,13:23:56,03,08,1, 11.9,1,1, 2.841, 10530.393, 335.922, 52832.017 24/01/10,13:23:56,04,08,1, 11.9,1,1, 2.841, 10530.405, 335.923, 52832.042 24/01/10,13:23:56,05,08,1, 11.9,1,1, 2.841, 10530.414, 335.987, 52832.069 24/01/10,13:23:56,06,08,1, 11.9,1,1, 2.841, 10530.403, 335.934, 52832.004 24/01/10,13:23:56,07,08,1, 11.9,1,1, 2.841, 10530.379, 335.929, 52832.037 24/01/10,13:23:56,08,08,1, 11.9,1,1, 2.841, 10530.390, 335.982, 52832.048 24/01/10,13:23:56,09,08,1, 11.9,1,1, 2.841, 10530.383, 335.952, 52832.012 24/01/10,13:23:56,10,08,1, 11.9,1,1, 2.841, 10530.404, 335.919, 52832.024 24/01/10,13:23:56,11,08,1, 11.9,1,1, 2.841, 10530.368, 335.934, 52832.002 24/01/10,13:23:56,12,08,1, 11.9,1,1, 2.841, 10530.400, 335.936, 52832.054 24/01/10,13:23:56,13,08,1, 11.9,1,1, 2.841, 10530.390, 335.902, 52831.970 24/01/10,13:23:56,14,08,1, 11.9,1,1, 2.841, 10530.392, 335.930, 52832.017 24/01/10,13:23:56,15,08,1, 11.9,1,1, 2.841, 10530.391, 335.935, 52832.024 24/01/10,13:23:56,16,08,1, 11.9,1,1, 2.841, 10530.397, 335.887, 52831.987 24/01/10,13:23:56,17,08,1, 11.9,1,1, 2.841, 10530.389, 335.889, 52831.998 24/01/10,13:23:56,18,08,1, 11.9,1,1, 2.841, 10530.408, 335.942, 52832.040 24/01/10,13:23:56,19,08,1, 11.9,1,1, 2.841, 10530.397, 335.911, 52831.991 24/01/10,13:23:57,00,07,1, 11.9,1,1, 2.841, 10530.390, 335.911, 52831.991 24/01/10,13:23:57,01,07,1, 11.9,1,1, 2.841, 10530.410, 335.947, 52831.990 24/01/10,13:23:57,02,07,1, 11.9,1,1, 2.841, 10530.407, 335.925, 52832.117 24/01/10,13:23:57,03,07,1, 11.9,1,1, 2.841, 10530.383, 335.913, 52832.057 24/01/10,13:23:57,04,07,1, 11.9,1,1, 2.841, 10530.422, 335.932, 52832.029 24/01/10,13:23:57,05,07,1, 11.9,1,1, 2.841, 10530.405, 335.932, 52832.119 24/01/10,13:23:57,06,07,1, 11.9,1,1, 2.841, 10530.408, 335.931, 52832.097 24/01/10,13:23:57,07,07,1, 11.9,1,1, 2.841, 10530.391, 335.901, 52832.076 24/01/10,13:23:57,08,07,1, 11.9,1,1, 2.841, 10530.408, 335.891, 52832.068 24/01/10,13:23:57,09,07,1, 11.9,1,1, 2.841, 10530.386, 335.921, 52832.035 24/01/10,13:23:57,10,07,1, 11.9,1,1, 2.841, 10530.399, 335.898, 52832.063 24/01/10,13:23:57,11,07,1, 11.9,1,1, 2.841, 10530.391, 335.891, 52832.064 24/01/10,13:23:57,12,07,1, 11.9,1,1, 2.841, 10530.419, 335.872, 52832.067 24/01/10,13:23:57,13,07,1, 11.9,1,1, 2.841, 10530.395, 335.884, 52832.059 24/01/10,13:23:57,14,07,1, 11.9,1,1, 2.841, 10530.390, 335.903, 52832.031 24/01/10,13:23:57,15,07,1, 11.9,1,1, 2.841, 10530.395, 335.898, 52832.058 24/01/10,13:23:57,16,07,1, 11.9,1,1, 2.841, 10530.407, 335.881, 52832.047 24/01/10,13:23:57,17,07,1, 11.9,1,1, 2.841, 10530.405, 335.885, 52832.045 24/01/10,13:23:57,18,07,1, 11.9,1,1, 2.841, 10530.403, 335.907, 52831.999 24/01/10,13:23:57,19,07,1, 11.9,1,1, 2.841, 10530.438, 335.854, 52831.891 24/01/10,13:23:58,00,07,1, 11.9,1,1, 2.838, 10530.431, 335.854, 52831.891 24/01/10,13:23:58,01,07,1, 11.9,1,1, 2.838, 10530.420, 335.876, 52832.014 24/01/10,13:23:58,02,07,1, 11.9,1,1, 2.838, 10530.413, 335.872, 52832.031 24/01/10,13:23:58,03,07,1, 11.9,1,1, 2.838, 10530.396, 335.886, 52832.040 24/01/10,13:23:58,04,07,1, 11.9,1,1, 2.838, 10530.400, 335.875, 52832.074 24/01/10,13:23:58,05,07,1, 11.9,1,1, 2.838, 10530.418, 335.870, 52832.060 24/01/10,13:23:58,06,07,1, 11.9,1,1, 2.838, 10530.410, 335.834, 52832.031 24/01/10,13:23:58,07,07,1, 11.9,1,1, 2.838, 10530.403, 335.875, 52832.024 24/01/10,13:23:58,08,07,1, 11.9,1,1, 2.838, 10530.405, 335.886, 52832.039 24/01/10,13:23:58,09,07,1, 11.9,1,1, 2.838, 10530.431, 335.857, 52832.018 24/01/10,13:23:58,10,07,1, 11.9,1,1, 2.838, 10530.410, 335.852, 52832.032 24/01/10,13:23:58,11,07,1, 11.9,1,1, 2.838, 10530.395, 335.830, 52832.027 24/01/10,13:23:58,12,07,1, 11.9,1,1, 2.838, 10530.390, 335.848, 52832.039 24/01/10,13:23:58,13,07,1, 11.9,1,1, 2.838, 10530.417, 335.863, 52832.041 24/01/10,13:23:58,14,07,1, 11.9,1,1, 2.838, 10530.406, 335.837, 52832.034 24/01/10,13:23:58,15,07,1, 11.9,1,1, 2.838, 10530.412, 335.824, 52832.032 24/01/10,13:23:58,16,07,1, 11.9,1,1, 2.838, 10530.385, 335.835, 52832.058 24/01/10,13:23:58,17,07,1, 11.9,1,1, 2.838, 10530.377, 335.813, 52832.053 24/01/10,13:23:58,18,07,1, 11.9,1,1, 2.838, 10530.410, 335.815, 52832.066 24/01/10,13:23:58,19,07,1, 11.9,1,1, 2.838, 10530.381, 335.835, 52832.078 24/01/10,13:23:59,00,07,1, 11.9,1,1, 2.841, 10530.381, 335.835, 52832.078 24/01/10,13:23:59,01,07,1, 11.9,1,1, 2.841, 10530.402, 335.799, 52832.031 24/01/10,13:23:59,02,07,1, 11.9,1,1, 2.841, 10530.386, 335.817, 52831.971 24/01/10,13:23:59,03,07,1, 11.9,1,1, 2.841, 10530.375, 335.814, 52831.978 24/01/10,13:23:59,04,07,1, 11.9,1,1, 2.841, 10530.394, 335.822, 52832.009 24/01/10,13:23:59,05,07,1, 11.9,1,1, 2.841, 10530.406, 335.818, 52832.010 24/01/10,13:23:59,06,07,1, 11.9,1,1, 2.841, 10530.389, 335.812, 52832.002 24/01/10,13:23:59,07,07,1, 11.9,1,1, 2.841, 10530.398, 335.800, 52832.006 24/01/10,13:23:59,08,07,1, 11.9,1,1, 2.841, 10530.387, 335.814, 52832.040 24/01/10,13:23:59,09,07,1, 11.9,1,1, 2.841, 10530.393, 335.796, 52831.982 24/01/10,13:23:59,10,07,1, 11.9,1,1, 2.841, 10530.393, 335.786, 52831.993 24/01/10,13:23:59,11,07,1, 11.9,1,1, 2.841, 10530.402, 335.797, 52831.995 24/01/10,13:23:59,12,07,1, 11.9,1,1, 2.841, 10530.399, 335.777, 52831.977 24/01/10,13:23:59,13,07,1, 11.9,1,1, 2.841, 10530.375, 335.775, 52832.015 24/01/10,13:23:59,14,07,1, 11.9,1,1, 2.841, 10530.368, 335.772, 52832.034 24/01/10,13:23:59,15,07,1, 11.9,1,1, 2.841, 10530.408, 335.746, 52832.036 24/01/10,13:23:59,16,07,1, 11.9,1,1, 2.841, 10530.368, 335.762, 52831.973 24/01/10,13:23:59,17,07,1, 11.9,1,1, 2.841, 10530.389, 335.760, 52831.954 24/01/10,13:23:59,18,07,1, 11.9,1,1, 2.841, 10530.371, 335.782, 52832.093 24/01/10,13:23:59,19,07,1, 11.9,1,1, 2.841, 10530.384, 335.763, 52831.995 24/01/10,13:24:00,00,07,1, 11.8,1,1, 2.842, 10530.381, 335.763, 52831.995 24/01/10,13:24:00,01,07,1, 11.8,1,1, 2.842, 10530.384, 335.760, 52832.048 24/01/10,13:24:00,02,07,1, 11.8,1,1, 2.842, 10530.369, 335.764, 52831.919 24/01/10,13:24:00,03,07,1, 11.8,1,1, 2.842, 10530.397, 335.712, 52831.916 24/01/10,13:24:00,04,07,1, 11.8,1,1, 2.842, 10530.376, 335.709, 52831.898 24/01/10,13:24:00,05,07,1, 11.8,1,1, 2.842, 10530.392, 335.745, 52831.960 24/01/10,13:24:00,06,07,1, 11.8,1,1, 2.842, 10530.412, 335.738, 52831.952 24/01/10,13:24:00,07,07,1, 11.8,1,1, 2.842, 10530.344, 335.684, 52831.931 24/01/10,13:24:00,08,07,1, 11.8,1,1, 2.842, 10530.406, 335.761, 52831.960 24/01/10,13:24:00,09,07,1, 11.8,1,1, 2.842, 10530.387, 335.733, 52831.958 24/01/10,13:24:00,10,07,1, 11.8,1,1, 2.842, 10530.378, 335.672, 52831.904 24/01/10,13:24:00,11,07,1, 11.8,1,1, 2.842, 10530.356, 335.743, 52832.052 24/01/10,13:24:00,12,07,1, 11.8,1,1, 2.842, 10530.358, 335.749, 52831.918 24/01/10,13:24:00,13,07,1, 11.8,1,1, 2.842, 10530.353, 335.708, 52831.866 24/01/10,13:24:00,14,07,1, 11.8,1,1, 2.842, 10530.360, 335.697, 52831.868 24/01/10,13:24:00,15,07,1, 11.8,1,1, 2.842, 10530.382, 335.721, 52831.918 24/01/10,13:24:00,16,07,1, 11.8,1,1, 2.842, 10530.391, 335.699, 52831.888 24/01/10,13:24:00,17,07,1, 11.8,1,1, 2.842, 10530.374, 335.692, 52831.882 24/01/10,13:24:00,18,07,1, 11.8,1,1, 2.842, 10530.388, 335.726, 52831.983 24/01/10,13:24:00,19,07,1, 11.8,1,1, 2.842, 10530.379, 335.689, 52831.942 24/01/10,13:24:01,00,07,1, 12.0,1,1, 2.836, 10530.373, 335.689, 52831.942 24/01/10,13:24:01,01,07,1, 12.0,1,1, 2.836, 10530.386, 335.716, 52831.930 24/01/10,13:24:01,02,07,1, 12.0,1,1, 2.836, 10530.383, 335.706, 52831.895 24/01/10,13:24:01,03,07,1, 12.0,1,1, 2.836, 10530.329, 335.642, 52831.902 24/01/10,13:24:01,04,07,1, 12.0,1,1, 2.836, 10530.360, 335.707, 52831.860 24/01/10,13:24:01,05,07,1, 12.0,1,1, 2.836, 10530.403, 335.700, 52831.961 24/01/10,13:24:01,06,07,1, 12.0,1,1, 2.836, 10530.380, 335.665, 52831.881 24/01/10,13:24:01,07,07,1, 12.0,1,1, 2.836, 10530.364, 335.689, 52831.877 24/01/10,13:24:01,08,07,1, 12.0,1,1, 2.836, 10530.385, 335.677, 52831.928 24/01/10,13:24:01,09,07,1, 12.0,1,1, 2.836, 10530.386, 335.648, 52831.899 24/01/10,13:24:01,10,07,1, 12.0,1,1, 2.836, 10530.357, 335.641, 52831.864 24/01/10,13:24:01,11,07,1, 12.0,1,1, 2.836, 10530.365, 335.682, 52831.911 24/01/10,13:24:01,12,07,1, 12.0,1,1, 2.836, 10530.379, 335.657, 52831.925 24/01/10,13:24:01,13,07,1, 12.0,1,1, 2.836, 10530.382, 335.628, 52831.840 24/01/10,13:24:01,14,07,1, 12.0,1,1, 2.836, 10530.385, 335.679, 52831.887 24/01/10,13:24:01,15,07,1, 12.0,1,1, 2.836, 10530.400, 335.667, 52831.909 24/01/10,13:24:01,16,07,1, 12.0,1,1, 2.836, 10530.376, 335.618, 52831.892 24/01/10,13:24:01,17,07,1, 12.0,1,1, 2.836, 10530.382, 335.642, 52831.815 24/01/10,13:24:01,18,07,1, 12.0,1,1, 2.836, 10530.388, 335.681, 52831.969 24/01/10,13:24:01,19,07,1, 12.0,1,1, 2.836, 10530.358, 335.618, 52831.902 24/01/10,13:24:02,00,07,1, 11.9,1,1, 2.837, 10530.356, 335.618, 52831.902 24/01/10,13:24:02,01,07,1, 11.9,1,1, 2.837, 10530.388, 335.673, 52831.972 24/01/10,13:24:02,02,07,1, 11.9,1,1, 2.837, 10530.379, 335.583, 52831.954 24/01/10,13:24:02,03,07,1, 11.9,1,1, 2.837, 10530.341, 335.579, 52831.885 24/01/10,13:24:02,04,07,1, 11.9,1,1, 2.837, 10530.370, 335.634, 52831.881 24/01/10,13:24:02,05,07,1, 11.9,1,1, 2.837, 10530.376, 335.605, 52831.847 24/01/10,13:24:02,06,07,1, 11.9,1,1, 2.837, 10530.349, 335.584, 52831.831 24/01/10,13:24:02,07,07,1, 11.9,1,1, 2.837, 10530.369, 335.619, 52831.885 24/01/10,13:24:02,08,07,1, 11.9,1,1, 2.837, 10530.355, 335.601, 52831.807 24/01/10,13:24:02,09,07,1, 11.9,1,1, 2.837, 10530.346, 335.564, 52831.890 24/01/10,13:24:02,10,07,1, 11.9,1,1, 2.837, 10530.365, 335.611, 52831.788 24/01/10,13:24:02,11,07,1, 11.9,1,1, 2.837, 10530.351, 335.635, 52831.815 24/01/10,13:24:02,12,07,1, 11.9,1,1, 2.837, 10530.363, 335.577, 52831.815 24/01/10,13:24:02,13,07,1, 11.9,1,1, 2.837, 10530.369, 335.616, 52831.900 24/01/10,13:24:02,14,07,1, 11.9,1,1, 2.837, 10530.355, 335.627, 52831.851 24/01/10,13:24:02,15,07,1, 11.9,1,1, 2.837, 10530.371, 335.590, 52831.924 24/01/10,13:24:02,16,07,1, 11.9,1,1, 2.837, 10530.333, 335.557, 52831.783 24/01/10,13:24:02,17,07,1, 11.9,1,1, 2.837, 10530.349, 335.612, 52831.872 24/01/10,13:24:02,18,07,1, 11.9,1,1, 2.837, 10530.362, 335.592, 52831.876 24/01/10,13:24:02,19,07,1, 11.9,1,1, 2.837, 10530.348, 335.563, 52831.835 24/01/10,13:24:03,00,07,1, 11.8,1,1, 2.843, 10530.339, 335.563, 52831.835 24/01/10,13:24:03,01,07,1, 11.8,1,1, 2.843, 10530.357, 335.599, 52831.870 24/01/10,13:24:03,02,07,1, 11.8,1,1, 2.843, 10530.356, 335.554, 52831.835 24/01/10,13:24:03,03,07,1, 11.8,1,1, 2.843, 10530.341, 335.591, 52831.786 24/01/10,13:24:03,04,07,1, 11.8,1,1, 2.843, 10530.362, 335.630, 52831.877 24/01/10,13:24:03,05,07,1, 11.8,1,1, 2.843, 10530.357, 335.572, 52831.818 24/01/10,13:24:03,06,07,1, 11.8,1,1, 2.843, 10530.347, 335.545, 52831.765 24/01/10,13:24:03,07,07,1, 11.8,1,1, 2.843, 10530.367, 335.621, 52831.829 24/01/10,13:24:03,08,07,1, 11.8,1,1, 2.843, 10530.370, 335.547, 52831.864 24/01/10,13:24:03,09,07,1, 11.8,1,1, 2.843, 10530.304, 335.514, 52831.783 24/01/10,13:24:03,10,07,1, 11.8,1,1, 2.843, 10530.342, 335.604, 52831.846 24/01/10,13:24:03,11,07,1, 11.8,1,1, 2.843, 10530.334, 335.564, 52831.844 24/01/10,13:24:03,12,07,1, 11.8,1,1, 2.843, 10530.338, 335.558, 52831.780 24/01/10,13:24:03,13,07,1, 11.8,1,1, 2.843, 10530.331, 335.602, 52831.820 24/01/10,13:24:03,14,07,1, 11.8,1,1, 2.843, 10530.359, 335.625, 52831.857 24/01/10,13:24:03,15,07,1, 11.8,1,1, 2.843, 10530.316, 335.534, 52831.802 24/01/10,13:24:03,16,07,1, 11.8,1,1, 2.843, 10530.334, 335.560, 52831.822 24/01/10,13:24:03,17,07,1, 11.8,1,1, 2.843, 10530.350, 335.595, 52831.878 24/01/10,13:24:03,18,07,1, 11.8,1,1, 2.843, 10530.310, 335.539, 52831.828 24/01/10,13:24:03,19,07,1, 11.8,1,1, 2.843, 10530.317, 335.523, 52831.826 24/01/10,13:24:04,00,08,1, 11.9,1,1, 2.839, 10530.314, 335.523, 52831.826 24/01/10,13:24:04,01,08,1, 11.9,1,1, 2.839, 10530.340, 335.543, 52831.836 24/01/10,13:24:04,02,08,1, 11.9,1,1, 2.839, 10530.321, 335.497, 52831.800 24/01/10,13:24:04,03,08,1, 11.9,1,1, 2.839, 10530.310, 335.570, 52831.830 24/01/10,13:24:04,04,08,1, 11.9,1,1, 2.839, 10530.323, 335.563, 52831.856 24/01/10,13:24:04,05,08,1, 11.9,1,1, 2.839, 10530.320, 335.521, 52831.821 24/01/10,13:24:04,06,08,1, 11.9,1,1, 2.839, 10530.332, 335.571, 52831.848 24/01/10,13:24:04,07,08,1, 11.9,1,1, 2.839, 10530.299, 335.550, 52831.965 24/01/10,13:24:04,08,08,1, 11.9,1,1, 2.839, 10530.328, 335.515, 52831.742 24/01/10,13:24:04,09,08,1, 11.9,1,1, 2.839, 10530.307, 335.517, 52831.785 24/01/10,13:24:04,10,08,1, 11.9,1,1, 2.839, 10530.341, 335.575, 52831.828 24/01/10,13:24:04,11,08,1, 11.9,1,1, 2.839, 10530.308, 335.526, 52831.834 24/01/10,13:24:04,12,08,1, 11.9,1,1, 2.839, 10530.310, 335.521, 52831.771 24/01/10,13:24:04,13,08,1, 11.9,1,1, 2.839, 10530.304, 335.560, 52831.815 24/01/10,13:24:04,14,08,1, 11.9,1,1, 2.839, 10530.317, 335.528, 52831.775 24/01/10,13:24:04,15,08,1, 11.9,1,1, 2.839, 10530.284, 335.487, 52831.778 24/01/10,13:24:04,16,08,1, 11.9,1,1, 2.839, 10530.288, 335.537, 52831.802 24/01/10,13:24:04,17,08,1, 11.9,1,1, 2.839, 10530.315, 335.540, 52831.792 24/01/10,13:24:04,18,08,1, 11.9,1,1, 2.839, 10530.293, 335.496, 52831.788 24/01/10,13:24:04,19,08,1, 11.9,1,1, 2.839, 10530.302, 335.521, 52831.851 24/01/10,13:24:05,00,09,1, 11.9,1,1, 2.835, 10530.298, 335.521, 52831.851 24/01/10,13:24:05,01,09,1, 11.9,1,1, 2.835, 10530.309, 335.479, 52831.754 24/01/10,13:24:05,02,09,1, 11.9,1,1, 2.835, 10530.275, 335.502, 52831.790 24/01/10,13:24:05,03,09,1, 11.9,1,1, 2.835, 10530.287, 335.560, 52831.827 24/01/10,13:24:05,04,09,1, 11.9,1,1, 2.835, 10530.322, 335.479, 52831.808 24/01/10,13:24:05,05,09,1, 11.9,1,1, 2.835, 10530.285, 335.454, 52831.726 24/01/10,13:24:05,06,09,1, 11.9,1,1, 2.835, 10530.309, 335.540, 52831.814 24/01/10,13:24:05,07,09,1, 11.9,1,1, 2.835, 10530.285, 335.517, 52831.834 24/01/10,13:24:05,08,09,1, 11.9,1,1, 2.835, 10530.274, 335.463, 52831.797 24/01/10,13:24:05,09,09,1, 11.9,1,1, 2.835, 10530.280, 335.507, 52831.794 24/01/10,13:24:05,10,09,1, 11.9,1,1, 2.835, 10530.317, 335.494, 52831.816 24/01/10,13:24:05,11,09,1, 11.9,1,1, 2.835, 10530.281, 335.447, 52831.799 24/01/10,13:24:05,12,09,1, 11.9,1,1, 2.835, 10530.285, 335.484, 52831.778 24/01/10,13:24:05,13,09,1, 11.9,1,1, 2.835, 10530.275, 335.529, 52831.803 24/01/10,13:24:05,14,09,1, 11.9,1,1, 2.835, 10530.303, 335.498, 52831.797 24/01/10,13:24:05,15,09,1, 11.9,1,1, 2.835, 10530.275, 335.460, 52831.746 24/01/10,13:24:05,16,09,1, 11.9,1,1, 2.835, 10530.302, 335.510, 52831.833 24/01/10,13:24:05,17,09,1, 11.9,1,1, 2.835, 10530.283, 335.488, 52831.785 24/01/10,13:24:05,18,09,1, 11.9,1,1, 2.835, 10530.261, 335.447, 52831.775 24/01/10,13:24:05,19,09,1, 11.9,1,1, 2.835, 10530.264, 335.486, 52831.851 24/01/10,13:24:06,00,08,1, 11.9,1,1, 2.842, 10530.256, 335.486, 52831.851 24/01/10,13:24:06,01,08,1, 11.9,1,1, 2.842, 10530.260, 335.433, 52831.802 24/01/10,13:24:06,02,08,1, 11.9,1,1, 2.842, 10530.263, 335.474, 52831.823 24/01/10,13:24:06,03,08,1, 11.9,1,1, 2.842, 10530.300, 335.487, 52831.839 24/01/10,13:24:06,04,08,1, 11.9,1,1, 2.842, 10530.276, 335.408, 52831.784 24/01/10,13:24:06,05,08,1, 11.9,1,1, 2.842, 10530.265, 335.470, 52831.754 24/01/10,13:24:06,06,08,1, 11.9,1,1, 2.842, 10530.287, 335.501, 52831.859 24/01/10,13:24:06,07,08,1, 11.9,1,1, 2.842, 10530.280, 335.426, 52831.719 24/01/10,13:24:06,08,08,1, 11.9,1,1, 2.842, 10530.271, 335.415, 52831.806 24/01/10,13:24:06,09,08,1, 11.9,1,1, 2.842, 10530.261, 335.476, 52831.823 24/01/10,13:24:06,10,08,1, 11.9,1,1, 2.842, 10530.267, 335.432, 52831.810 24/01/10,13:24:06,11,08,1, 11.9,1,1, 2.842, 10530.250, 335.405, 52831.702 24/01/10,13:24:06,12,08,1, 11.9,1,1, 2.842, 10530.269, 335.459, 52831.849 24/01/10,13:24:06,13,08,1, 11.9,1,1, 2.842, 10530.279, 335.482, 52831.811 24/01/10,13:24:06,14,08,1, 11.9,1,1, 2.842, 10530.265, 335.397, 52831.721 24/01/10,13:24:06,15,08,1, 11.9,1,1, 2.842, 10530.257, 335.432, 52831.767 24/01/10,13:24:06,16,08,1, 11.9,1,1, 2.842, 10530.263, 335.446, 52831.825 24/01/10,13:24:06,17,08,1, 11.9,1,1, 2.842, 10530.265, 335.388, 52831.718 24/01/10,13:24:06,18,08,1, 11.9,1,1, 2.842, 10530.242, 335.415, 52831.748 24/01/10,13:24:06,19,08,1, 11.9,1,1, 2.842, 10530.278, 335.489, 52831.821 24/01/10,13:24:07,00,07,1, 11.9,1,1, 2.842, 10530.273, 335.489, 52831.821 24/01/10,13:24:07,01,07,1, 11.9,1,1, 2.842, 10530.241, 335.392, 52831.688 24/01/10,13:24:07,02,07,1, 11.9,1,1, 2.842, 10530.295, 335.448, 52831.761 24/01/10,13:24:07,03,07,1, 11.9,1,1, 2.842, 10530.283, 335.415, 52831.743 24/01/10,13:24:07,04,07,1, 11.9,1,1, 2.842, 10530.284, 335.378, 52831.695 24/01/10,13:24:07,05,07,1, 11.9,1,1, 2.842, 10530.261, 335.404, 52831.785 24/01/10,13:24:07,06,07,1, 11.9,1,1, 2.842, 10530.281, 335.422, 52831.799 24/01/10,13:24:07,07,07,1, 11.9,1,1, 2.842, 10530.238, 335.331, 52831.702 24/01/10,13:24:07,08,07,1, 11.9,1,1, 2.842, 10530.250, 335.402, 52831.746 24/01/10,13:24:07,09,07,1, 11.9,1,1, 2.842, 10530.256, 335.425, 52831.776 24/01/10,13:24:07,10,07,1, 11.9,1,1, 2.842, 10530.244, 335.361, 52831.751 24/01/10,13:24:07,11,07,1, 11.9,1,1, 2.842, 10530.255, 335.365, 52831.754 24/01/10,13:24:07,12,07,1, 11.9,1,1, 2.842, 10530.259, 335.394, 52831.750 24/01/10,13:24:07,13,07,1, 11.9,1,1, 2.842, 10530.237, 335.374, 52831.731 24/01/10,13:24:07,14,07,1, 11.9,1,1, 2.842, 10530.219, 335.365, 52831.718 24/01/10,13:24:07,15,07,1, 11.9,1,1, 2.842, 10530.263, 335.400, 52831.755 24/01/10,13:24:07,16,07,1, 11.9,1,1, 2.842, 10530.251, 335.392, 52831.757 24/01/10,13:24:07,17,07,1, 11.9,1,1, 2.842, 10530.242, 335.329, 52831.718 24/01/10,13:24:07,18,07,1, 11.9,1,1, 2.842, 10530.260, 335.359, 52831.754 24/01/10,13:24:07,19,07,1, 11.9,1,1, 2.842, 10530.258, 335.374, 52831.773 24/01/10,13:24:08,00,08,1, 11.9,1,1, 2.835, 10530.256, 335.374, 52831.773 24/01/10,13:24:08,01,08,1, 11.9,1,1, 2.835, 10530.242, 335.361, 52831.683 24/01/10,13:24:08,02,08,1, 11.9,1,1, 2.835, 10530.224, 335.393, 52831.733 24/01/10,13:24:08,03,08,1, 11.9,1,1, 2.835, 10530.254, 335.343, 52831.684 24/01/10,13:24:08,04,08,1, 11.9,1,1, 2.835, 10530.221, 335.347, 52831.772 24/01/10,13:24:08,05,08,1, 11.9,1,1, 2.835, 10530.239, 335.394, 52831.763 24/01/10,13:24:08,06,08,1, 11.9,1,1, 2.835, 10530.243, 335.358, 52831.733 24/01/10,13:24:08,07,08,1, 11.9,1,1, 2.835, 10530.234, 335.324, 52831.721 24/01/10,13:24:08,08,08,1, 11.9,1,1, 2.835, 10530.256, 335.379, 52831.746 24/01/10,13:24:08,09,08,1, 11.9,1,1, 2.835, 10530.249, 335.347, 52831.751 24/01/10,13:24:08,10,08,1, 11.9,1,1, 2.835, 10530.234, 335.291, 52831.728 24/01/10,13:24:08,11,08,1, 11.9,1,1, 2.835, 10530.225, 335.359, 52831.758 24/01/10,13:24:08,12,08,1, 11.9,1,1, 2.835, 10530.230, 335.368, 52831.715 24/01/10,13:24:08,13,08,1, 11.9,1,1, 2.835, 10530.216, 335.316, 52831.720 24/01/10,13:24:08,14,08,1, 11.9,1,1, 2.835, 10530.233, 335.345, 52831.727 24/01/10,13:24:08,15,08,1, 11.9,1,1, 2.835, 10530.249, 335.375, 52831.747 24/01/10,13:24:08,16,08,1, 11.9,1,1, 2.835, 10530.247, 335.315, 52831.746 24/01/10,13:24:08,17,08,1, 11.9,1,1, 2.835, 10530.232, 335.307, 52831.730 24/01/10,13:24:08,18,08,1, 11.9,1,1, 2.835, 10530.249, 335.389, 52831.730 24/01/10,13:24:08,19,08,1, 11.9,1,1, 2.835, 10530.237, 335.300, 52831.690 24/01/10,13:24:09,00,09,1, 11.9,1,1, 2.839, 10530.231, 335.300, 52831.690 24/01/10,13:24:09,01,09,1, 11.9,1,1, 2.839, 10530.233, 335.356, 52831.753 24/01/10,13:24:09,02,09,1, 11.9,1,1, 2.839, 10530.237, 335.333, 52831.751 24/01/10,13:24:09,03,09,1, 11.9,1,1, 2.839, 10530.216, 335.287, 52831.725 24/01/10,13:24:09,04,09,1, 11.9,1,1, 2.839, 10530.231, 335.333, 52831.719 24/01/10,13:24:09,05,09,1, 11.9,1,1, 2.839, 10530.246, 335.325, 52831.753 24/01/10,13:24:09,06,09,1, 11.9,1,1, 2.839, 10530.238, 335.270, 52831.699 24/01/10,13:24:09,07,09,1, 11.9,1,1, 2.839, 10530.223, 335.330, 52831.732 24/01/10,13:24:09,08,09,1, 11.9,1,1, 2.839, 10530.242, 335.379, 52831.775 24/01/10,13:24:09,09,09,1, 11.9,1,1, 2.839, 10530.215, 335.286, 52831.677 24/01/10,13:24:09,10,09,1, 11.9,1,1, 2.839, 10530.225, 335.287, 52831.736 24/01/10,13:24:09,11,09,1, 11.9,1,1, 2.839, 10530.220, 335.345, 52831.702 24/01/10,13:24:09,12,09,1, 11.9,1,1, 2.839, 10530.229, 335.298, 52831.703 24/01/10,13:24:09,13,09,1, 11.9,1,1, 2.839, 10530.206, 335.271, 52831.647 24/01/10,13:24:09,14,09,1, 11.9,1,1, 2.839, 10530.226, 335.341, 52831.732 24/01/10,13:24:09,15,09,1, 11.9,1,1, 2.839, 10530.239, 335.285, 52831.680 24/01/10,13:24:09,16,09,1, 11.9,1,1, 2.839, 10530.214, 335.277, 52831.649 24/01/10,13:24:09,17,09,1, 11.9,1,1, 2.839, 10530.210, 335.325, 52831.704 24/01/10,13:24:09,18,09,1, 11.9,1,1, 2.839, 10530.208, 335.308, 52831.742 24/01/10,13:24:09,19,09,1, 11.9,1,1, 2.839, 10530.186, 335.248, 52831.669 24/01/10,13:24:10,00,08,1, 11.9,1,1, 2.840, 10530.181, 335.248, 52831.669 24/01/10,13:24:10,01,08,1, 11.9,1,1, 2.840, 10530.214, 335.325, 52831.689 24/01/10,13:24:10,02,08,1, 11.9,1,1, 2.840, 10530.208, 335.286, 52831.637 24/01/10,13:24:10,03,08,1, 11.9,1,1, 2.840, 10530.198, 335.284, 52831.667 24/01/10,13:24:10,04,08,1, 11.9,1,1, 2.840, 10530.218, 335.343, 52831.725 24/01/10,13:24:10,05,08,1, 11.9,1,1, 2.840, 10530.233, 335.287, 52831.668 24/01/10,13:24:10,06,08,1, 11.9,1,1, 2.840, 10530.196, 335.282, 52831.671 24/01/10,13:24:10,07,08,1, 11.9,1,1, 2.840, 10530.209, 335.323, 52831.690 24/01/10,13:24:10,08,08,1, 11.9,1,1, 2.840, 10530.207, 335.275, 52831.706 24/01/10,13:24:10,09,08,1, 11.9,1,1, 2.840, 10530.190, 335.267, 52831.721 24/01/10,13:24:10,10,08,1, 11.9,1,1, 2.840, 10530.215, 335.309, 52831.667 24/01/10,13:24:10,11,08,1, 11.9,1,1, 2.840, 10530.219, 335.292, 52831.739 24/01/10,13:24:10,12,08,1, 11.9,1,1, 2.840, 10530.208, 335.243, 52831.604 24/01/10,13:24:10,13,08,1, 11.9,1,1, 2.840, 10530.200, 335.295, 52831.654 24/01/10,13:24:10,14,08,1, 11.9,1,1, 2.840, 10530.211, 335.300, 52831.724 24/01/10,13:24:10,15,08,1, 11.9,1,1, 2.840, 10530.199, 335.249, 52831.706 24/01/10,13:24:10,16,08,1, 11.9,1,1, 2.840, 10530.191, 335.272, 52831.644 24/01/10,13:24:10,17,08,1, 11.9,1,1, 2.840, 10530.199, 335.304, 52831.762 24/01/10,13:24:10,18,08,1, 11.9,1,1, 2.840, 10530.210, 335.221, 52831.726 24/01/10,13:24:10,19,08,1, 11.9,1,1, 2.840, 10530.199, 335.224, 52831.552 24/01/10,13:24:11,00,08,1, 12.0,1,1, 2.837, 10530.198, 335.224, 52831.552 24/01/10,13:24:11,01,08,1, 12.0,1,1, 2.837, 10530.205, 335.253, 52831.729 24/01/10,13:24:11,02,08,1, 12.0,1,1, 2.837, 10530.180, 335.219, 52831.618 24/01/10,13:24:11,03,08,1, 12.0,1,1, 2.837, 10530.177, 335.285, 52831.698 24/01/10,13:24:11,04,08,1, 12.0,1,1, 2.837, 10530.214, 335.237, 52831.717 24/01/10,13:24:11,05,08,1, 12.0,1,1, 2.837, 10530.189, 335.204, 52831.630 24/01/10,13:24:11,06,08,1, 12.0,1,1, 2.837, 10530.172, 335.277, 52831.688 24/01/10,13:24:11,07,08,1, 12.0,1,1, 2.837, 10530.226, 335.272, 52831.686 24/01/10,13:24:11,08,08,1, 12.0,1,1, 2.837, 10530.212, 335.194, 52831.556 24/01/10,13:24:11,09,08,1, 12.0,1,1, 2.837, 10530.189, 335.272, 52831.713 24/01/10,13:24:11,10,08,1, 12.0,1,1, 2.837, 10530.214, 335.272, 52831.662 24/01/10,13:24:11,11,08,1, 12.0,1,1, 2.837, 10530.215, 335.208, 52831.627 24/01/10,13:24:11,12,08,1, 12.0,1,1, 2.837, 10530.208, 335.215, 52831.616 24/01/10,13:24:11,13,08,1, 12.0,1,1, 2.837, 10530.202, 335.252, 52831.681 24/01/10,13:24:11,14,08,1, 12.0,1,1, 2.837, 10530.206, 335.216, 52831.662 24/01/10,13:24:11,15,08,1, 12.0,1,1, 2.837, 10530.191, 335.202, 52831.693 24/01/10,13:24:11,16,08,1, 12.0,1,1, 2.837, 10530.203, 335.253, 52831.650 24/01/10,13:24:11,17,08,1, 12.0,1,1, 2.837, 10530.203, 335.242, 52831.678 24/01/10,13:24:11,18,08,1, 12.0,1,1, 2.837, 10530.181, 335.187, 52831.636 24/01/10,13:24:11,19,08,1, 12.0,1,1, 2.837, 10530.201, 335.236, 52831.670 24/01/10,13:24:12,00,08,1, 11.9,1,1, 2.840, 10530.198, 335.236, 52831.670 24/01/10,13:24:12,01,08,1, 11.9,1,1, 2.840, 10530.162, 335.186, 52831.647 24/01/10,13:24:12,02,08,1, 11.9,1,1, 2.840, 10530.171, 335.216, 52831.658 24/01/10,13:24:12,03,08,1, 11.9,1,1, 2.840, 10530.193, 335.252, 52831.683 24/01/10,13:24:12,04,08,1, 11.9,1,1, 2.840, 10530.184, 335.186, 52831.669 24/01/10,13:24:12,05,08,1, 11.9,1,1, 2.840, 10530.163, 335.213, 52831.658 24/01/10,13:24:12,06,08,1, 11.9,1,1, 2.840, 10530.173, 335.248, 52831.710 24/01/10,13:24:12,07,08,1, 11.9,1,1, 2.840, 10530.173, 335.217, 52831.658 24/01/10,13:24:12,08,08,1, 11.9,1,1, 2.840, 10530.159, 335.214, 52831.635 24/01/10,13:24:12,09,08,1, 11.9,1,1, 2.840, 10530.150, 335.212, 52831.645 24/01/10,13:24:12,10,08,1, 11.9,1,1, 2.840, 10530.175, 335.244, 52831.703 24/01/10,13:24:12,11,08,1, 11.9,1,1, 2.840, 10530.147, 335.195, 52831.623 24/01/10,13:24:12,12,08,1, 11.9,1,1, 2.840, 10530.160, 335.230, 52831.668 24/01/10,13:24:12,13,08,1, 11.9,1,1, 2.840, 10530.165, 335.233, 52831.695 24/01/10,13:24:12,14,08,1, 11.9,1,1, 2.840, 10530.160, 335.200, 52831.668 24/01/10,13:24:12,15,08,1, 11.9,1,1, 2.840, 10530.153, 335.218, 52831.656 24/01/10,13:24:12,16,08,1, 11.9,1,1, 2.840, 10530.180, 335.222, 52831.690 24/01/10,13:24:12,17,08,1, 11.9,1,1, 2.840, 10530.145, 335.184, 52831.636 24/01/10,13:24:12,18,08,1, 11.9,1,1, 2.840, 10530.144, 335.174, 52831.674 24/01/10,13:24:12,19,08,1, 11.9,1,1, 2.840, 10530.138, 335.231, 52831.653 24/01/10,13:24:13,00,08,1, 12.0,1,1, 2.841, 10530.131, 335.231, 52831.653 24/01/10,13:24:13,01,08,1, 12.0,1,1, 2.841, 10530.155, 335.169, 52831.621 24/01/10,13:24:13,02,08,1, 12.0,1,1, 2.841, 10530.167, 335.232, 52831.656 24/01/10,13:24:13,03,08,1, 12.0,1,1, 2.841, 10530.164, 335.201, 52831.691 24/01/10,13:24:13,04,08,1, 12.0,1,1, 2.841, 10530.126, 335.159, 52831.650 24/01/10,13:24:13,05,08,1, 12.0,1,1, 2.841, 10530.152, 335.213, 52831.661 24/01/10,13:24:13,06,08,1, 12.0,1,1, 2.841, 10530.150, 335.207, 52831.669 24/01/10,13:24:13,07,08,1, 12.0,1,1, 2.841, 10530.137, 335.168, 52831.619 24/01/10,13:24:13,08,08,1, 12.0,1,1, 2.841, 10530.155, 335.215, 52831.619 24/01/10,13:24:13,09,08,1, 12.0,1,1, 2.841, 10530.147, 335.221, 52831.650 24/01/10,13:24:13,10,08,1, 12.0,1,1, 2.841, 10530.151, 335.138, 52831.648 24/01/10,13:24:13,11,08,1, 12.0,1,1, 2.841, 10530.131, 335.181, 52831.617 24/01/10,13:24:13,12,08,1, 12.0,1,1, 2.841, 10530.132, 335.216, 52831.695 24/01/10,13:24:13,13,08,1, 12.0,1,1, 2.841, 10530.151, 335.168, 52831.657 24/01/10,13:24:13,14,08,1, 12.0,1,1, 2.841, 10530.122, 335.160, 52831.632 24/01/10,13:24:13,15,08,1, 12.0,1,1, 2.841, 10530.115, 335.205, 52831.681 24/01/10,13:24:13,16,08,1, 12.0,1,1, 2.841, 10530.151, 335.163, 52831.658 24/01/10,13:24:13,17,08,1, 12.0,1,1, 2.841, 10530.121, 335.146, 52831.660 24/01/10,13:24:13,18,08,1, 12.0,1,1, 2.841, 10530.134, 335.172, 52831.651 24/01/10,13:24:13,19,08,1, 12.0,1,1, 2.841, 10530.130, 335.153, 52831.636 24/01/10,13:24:14,00,08,1, 11.9,1,1, 2.838, 10530.123, 335.153, 52831.636 24/01/10,13:24:14,01,08,1, 11.9,1,1, 2.838, 10530.115, 335.193, 52831.643 24/01/10,13:24:14,02,08,1, 11.9,1,1, 2.838, 10530.134, 335.193, 52831.671 24/01/10,13:24:14,03,08,1, 11.9,1,1, 2.838, 10530.129, 335.138, 52831.633 24/01/10,13:24:14,04,08,1, 11.9,1,1, 2.838, 10530.111, 335.161, 52831.589 24/01/10,13:24:14,05,08,1, 11.9,1,1, 2.838, 10530.089, 335.201, 52831.668 24/01/10,13:24:14,06,08,1, 11.9,1,1, 2.838, 10530.114, 335.130, 52831.628 24/01/10,13:24:14,07,08,1, 11.9,1,1, 2.838, 10530.099, 335.126, 52831.651 24/01/10,13:24:14,08,08,1, 11.9,1,1, 2.838, 10530.123, 335.157, 52831.634 24/01/10,13:24:14,09,08,1, 11.9,1,1, 2.838, 10530.129, 335.133, 52831.669 24/01/10,13:24:14,10,08,1, 11.9,1,1, 2.838, 10530.102, 335.112, 52831.575 24/01/10,13:24:14,11,08,1, 11.9,1,1, 2.838, 10530.108, 335.162, 52831.584 24/01/10,13:24:14,12,08,1, 11.9,1,1, 2.838, 10530.102, 335.137, 52831.632 24/01/10,13:24:14,13,08,1, 11.9,1,1, 2.838, 10530.111, 335.100, 52831.586 24/01/10,13:24:14,14,08,1, 11.9,1,1, 2.838, 10530.104, 335.142, 52831.633 24/01/10,13:24:14,15,08,1, 11.9,1,1, 2.838, 10530.127, 335.169, 52831.643 24/01/10,13:24:14,16,08,1, 11.9,1,1, 2.838, 10530.133, 335.109, 52831.663 24/01/10,13:24:14,17,08,1, 11.9,1,1, 2.838, 10530.118, 335.104, 52831.609 24/01/10,13:24:14,18,08,1, 11.9,1,1, 2.838, 10530.109, 335.168, 52831.670 24/01/10,13:24:14,19,08,1, 11.9,1,1, 2.838, 10530.098, 335.142, 52831.649 24/01/10,13:24:15,00,08,1, 11.9,1,1, 2.836, 10530.097, 335.142, 52831.649 24/01/10,13:24:15,01,08,1, 11.9,1,1, 2.836, 10530.110, 335.168, 52831.669 24/01/10,13:24:15,02,08,1, 11.9,1,1, 2.836, 10530.116, 335.127, 52831.620 24/01/10,13:24:15,03,08,1, 11.9,1,1, 2.836, 10530.124, 335.132, 52831.591 24/01/10,13:24:15,04,08,1, 11.9,1,1, 2.836, 10530.094, 335.159, 52831.647 24/01/10,13:24:15,05,08,1, 11.9,1,1, 2.836, 10530.121, 335.135, 52831.631 24/01/10,13:24:15,06,08,1, 11.9,1,1, 2.836, 10530.073, 335.104, 52831.611 24/01/10,13:24:15,07,08,1, 11.9,1,1, 2.836, 10530.095, 335.163, 52831.609 24/01/10,13:24:15,08,08,1, 11.9,1,1, 2.836, 10530.099, 335.163, 52831.617 24/01/10,13:24:15,09,08,1, 11.9,1,1, 2.836, 10530.098, 335.103, 52831.586 24/01/10,13:24:15,10,08,1, 11.9,1,1, 2.836, 10530.098, 335.128, 52831.623 24/01/10,13:24:15,11,08,1, 11.9,1,1, 2.836, 10530.107, 335.136, 52831.667 24/01/10,13:24:15,12,08,1, 11.9,1,1, 2.836, 10530.089, 335.109, 52831.597 24/01/10,13:24:15,13,08,1, 11.9,1,1, 2.836, 10530.085, 335.128, 52831.617 24/01/10,13:24:15,14,08,1, 11.9,1,1, 2.836, 10530.093, 335.144, 52831.642 24/01/10,13:24:15,15,08,1, 11.9,1,1, 2.836, 10530.098, 335.118, 52831.647 24/01/10,13:24:15,16,08,1, 11.9,1,1, 2.836, 10530.066, 335.123, 52831.611 24/01/10,13:24:15,17,08,1, 11.9,1,1, 2.836, 10530.084, 335.144, 52831.648 24/01/10,13:24:15,18,08,1, 11.9,1,1, 2.836, 10530.086, 335.120, 52831.629 24/01/10,13:24:15,19,08,1, 11.9,1,1, 2.836, 10530.081, 335.093, 52831.601 24/01/10,13:24:16,00,08,1, 11.9,1,1, 2.841, 10530.081, 335.093, 52831.601 24/01/10,13:24:16,01,08,1, 11.9,1,1, 2.841, 10530.080, 335.142, 52831.677 24/01/10,13:24:16,02,08,1, 11.9,1,1, 2.841, 10530.079, 335.088, 52831.637 24/01/10,13:24:16,03,08,1, 11.9,1,1, 2.841, 10530.086, 335.106, 52831.628 24/01/10,13:24:16,04,08,1, 11.9,1,1, 2.841, 10530.076, 335.153, 52831.652 24/01/10,13:24:16,05,08,1, 11.9,1,1, 2.841, 10530.064, 335.107, 52831.649 24/01/10,13:24:16,06,08,1, 11.9,1,1, 2.841, 10530.061, 335.111, 52831.690 24/01/10,13:24:16,07,08,1, 11.9,1,1, 2.841, 10530.083, 335.134, 52831.653 24/01/10,13:24:16,08,08,1, 11.9,1,1, 2.841, 10530.091, 335.084, 52831.653 24/01/10,13:24:16,09,08,1, 11.9,1,1, 2.841, 10530.078, 335.083, 52831.612 24/01/10,13:24:16,10,08,1, 11.9,1,1, 2.841, 10530.074, 335.138, 52831.593 24/01/10,13:24:16,11,08,1, 11.9,1,1, 2.841, 10530.104, 335.100, 52831.559 24/01/10,13:24:16,12,08,1, 11.9,1,1, 2.841, 10530.046, 335.089, 52831.646 24/01/10,13:24:16,13,08,1, 11.9,1,1, 2.841, 10530.035, 335.101, 52831.628 24/01/10,13:24:16,14,08,1, 11.9,1,1, 2.841, 10530.043, 335.118, 52831.647 24/01/10,13:24:16,15,08,1, 11.9,1,1, 2.841, 10530.054, 335.066, 52831.562 24/01/10,13:24:16,16,08,1, 11.9,1,1, 2.841, 10530.072, 335.071, 52831.578 24/01/10,13:24:16,17,08,1, 11.9,1,1, 2.841, 10530.073, 335.120, 52831.667 24/01/10,13:24:16,18,08,1, 11.9,1,1, 2.841, 10530.069, 335.068, 52831.590 24/01/10,13:24:16,19,08,1, 11.9,1,1, 2.841, 10530.040, 335.056, 52831.600 24/01/10,13:24:17,00,08,1, 11.9,1,1, 2.838, 10530.039, 335.056, 52831.600 24/01/10,13:24:17,01,08,1, 11.9,1,1, 2.838, 10530.058, 335.060, 52831.357 24/01/10,13:24:17,02,08,1, 11.9,1,1, 2.838, 10530.021, 335.057, 52831.688 24/01/10,13:24:17,03,08,1, 11.9,1,1, 2.838, 10530.040, 335.122, 52831.712 24/01/10,13:24:17,04,08,1, 11.9,1,1, 2.838, 10530.076, 335.092, 52831.693 24/01/10,13:24:17,05,08,1, 11.9,1,1, 2.838, 10530.043, 335.044, 52831.606 24/01/10,13:24:17,06,08,1, 11.9,1,1, 2.838, 10530.042, 335.082, 52831.609 24/01/10,13:24:17,07,08,1, 11.9,1,1, 2.838, 10530.069, 335.083, 52831.603 24/01/10,13:24:17,08,08,1, 11.9,1,1, 2.838, 10530.045, 335.027, 52831.582 24/01/10,13:24:17,09,08,1, 11.9,1,1, 2.838, 10530.045, 335.069, 52831.654 24/01/10,13:24:17,10,08,1, 11.9,1,1, 2.838, 10530.065, 335.084, 52831.594 24/01/10,13:24:17,11,08,1, 11.9,1,1, 2.838, 10530.037, 335.039, 52831.654 24/01/10,13:24:17,12,08,1, 11.9,1,1, 2.838, 10530.043, 335.048, 52831.604 24/01/10,13:24:17,13,08,1, 11.9,1,1, 2.838, 10530.067, 335.080, 52831.650 24/01/10,13:24:17,14,08,1, 11.9,1,1, 2.838, 10530.040, 335.052, 52831.615 24/01/10,13:24:17,15,08,1, 11.9,1,1, 2.838, 10530.028, 335.033, 52831.653 24/01/10,13:24:17,16,08,1, 11.9,1,1, 2.838, 10530.052, 335.069, 52831.611 24/01/10,13:24:17,17,08,1, 11.9,1,1, 2.838, 10530.049, 335.063, 52831.552 24/01/10,13:24:17,18,08,1, 11.9,1,1, 2.838, 10530.043, 335.002, 52831.542 24/01/10,13:24:17,19,08,1, 11.9,1,1, 2.838, 10530.030, 335.060, 52831.625 24/01/10,13:24:18,00,08,1, 11.9,1,1, 2.839, 10530.022, 335.060, 52831.625 24/01/10,13:24:18,01,08,1, 11.9,1,1, 2.839, 10530.028, 335.005, 52831.566 24/01/10,13:24:18,02,08,1, 11.9,1,1, 2.839, 10530.035, 335.044, 52831.546 24/01/10,13:24:18,03,08,1, 11.9,1,1, 2.839, 10530.062, 335.061, 52831.607 24/01/10,13:24:18,04,08,1, 11.9,1,1, 2.839, 10530.049, 335.028, 52831.599 24/01/10,13:24:18,05,08,1, 11.9,1,1, 2.839, 10530.033, 335.038, 52831.594 24/01/10,13:24:18,06,08,1, 11.9,1,1, 2.839, 10530.035, 335.076, 52831.584 24/01/10,13:24:18,07,08,1, 11.9,1,1, 2.839, 10530.006, 335.042, 52831.610 24/01/10,13:24:18,08,08,1, 11.9,1,1, 2.839, 10530.022, 335.009, 52831.586 24/01/10,13:24:18,09,08,1, 11.9,1,1, 2.839, 10530.008, 335.043, 52831.551 24/01/10,13:24:18,10,08,1, 11.9,1,1, 2.839, 10530.022, 335.062, 52831.639 24/01/10,13:24:18,11,08,1, 11.9,1,1, 2.839, 10530.015, 334.994, 52831.620 24/01/10,13:24:18,12,08,1, 11.9,1,1, 2.839, 10529.994, 335.025, 52831.619 24/01/10,13:24:18,13,08,1, 11.9,1,1, 2.839, 10530.017, 335.054, 52831.585 24/01/10,13:24:18,14,08,1, 11.9,1,1, 2.839, 10530.038, 335.002, 52831.623 24/01/10,13:24:18,15,08,1, 11.9,1,1, 2.839, 10530.008, 335.021, 52831.554 24/01/10,13:24:18,16,08,1, 11.9,1,1, 2.839, 10530.004, 335.069, 52831.567 24/01/10,13:24:18,17,08,1, 11.9,1,1, 2.839, 10530.014, 335.023, 52831.690 24/01/10,13:24:18,18,08,1, 11.9,1,1, 2.839, 10530.006, 334.993, 52831.576 24/01/10,13:24:18,19,08,1, 11.9,1,1, 2.839, 10530.015, 335.011, 52831.609 24/01/10,13:24:19,00,08,1, 11.9,1,1, 2.840, 10530.014, 335.011, 52831.609 24/01/10,13:24:19,01,08,1, 11.9,1,1, 2.840, 10530.008, 334.967, 52831.596 24/01/10,13:24:19,02,08,1, 11.9,1,1, 2.840, 10530.017, 335.016, 52831.600 24/01/10,13:24:19,03,08,1, 11.9,1,1, 2.840, 10530.020, 335.050, 52831.642 24/01/10,13:24:19,04,08,1, 11.9,1,1, 2.840, 10530.026, 334.969, 52831.532 24/01/10,13:24:19,05,08,1, 11.9,1,1, 2.840, 10529.977, 335.039, 52831.613 24/01/10,13:24:19,06,08,1, 11.9,1,1, 2.840, 10530.008, 335.029, 52831.600 24/01/10,13:24:19,07,08,1, 11.9,1,1, 2.840, 10529.999, 334.997, 52831.552 24/01/10,13:24:19,08,08,1, 11.9,1,1, 2.840, 10530.000, 334.993, 52831.543 24/01/10,13:24:19,09,08,1, 11.9,1,1, 2.840, 10530.005, 335.045, 52831.584 24/01/10,13:24:19,10,08,1, 11.9,1,1, 2.840, 10529.969, 335.011, 52831.639 24/01/10,13:24:19,11,08,1, 11.9,1,1, 2.840, 10529.983, 334.989, 52831.651 24/01/10,13:24:19,12,08,1, 11.9,1,1, 2.840, 10529.980, 335.018, 52831.631 24/01/10,13:24:19,13,08,1, 11.9,1,1, 2.840, 10529.984, 335.011, 52831.579 24/01/10,13:24:19,14,08,1, 11.9,1,1, 2.840, 10529.960, 334.967, 52831.539 24/01/10,13:24:19,15,08,1, 11.9,1,1, 2.840, 10529.977, 335.029, 52831.556 24/01/10,13:24:19,16,08,1, 11.9,1,1, 2.840, 10529.997, 335.005, 52831.594 24/01/10,13:24:19,17,08,1, 11.9,1,1, 2.840, 10529.990, 334.981, 52831.547 24/01/10,13:24:19,18,08,1, 11.9,1,1, 2.840, 10529.967, 334.991, 52831.585 24/01/10,13:24:19,19,08,1, 11.9,1,1, 2.840, 10529.989, 335.038, 52831.627 24/01/10,13:24:20,00,07,1, 11.9,1,1, 2.838, 10529.981, 335.038, 52831.627 24/01/10,13:24:20,01,07,1, 11.9,1,1, 2.838, 10529.970, 334.978, 52831.580 24/01/10,13:24:20,02,07,1, 11.9,1,1, 2.838, 10529.967, 334.993, 52831.630 24/01/10,13:24:20,03,07,1, 11.9,1,1, 2.838, 10530.005, 334.951, 52831.568 24/01/10,13:24:20,04,07,1, 11.9,1,1, 2.838, 10529.956, 334.926, 52831.473 24/01/10,13:24:20,05,07,1, 11.9,1,1, 2.838, 10529.967, 334.984, 52831.629 24/01/10,13:24:20,06,07,1, 11.9,1,1, 2.838, 10529.968, 334.963, 52831.484 24/01/10,13:24:20,07,07,1, 11.9,1,1, 2.838, 10529.953, 334.945, 52831.487 24/01/10,13:24:20,08,07,1, 11.9,1,1, 2.838, 10529.955, 334.987, 52831.594 24/01/10,13:24:20,09,07,1, 11.9,1,1, 2.838, 10529.984, 334.973, 52831.624 24/01/10,13:24:20,10,07,1, 11.9,1,1, 2.838, 10529.979, 334.927, 52831.602 24/01/10,13:24:20,11,07,1, 11.9,1,1, 2.838, 10529.956, 334.979, 52831.558 24/01/10,13:24:20,12,07,1, 11.9,1,1, 2.838, 10529.952, 334.978, 52831.729 24/01/10,13:24:20,13,07,1, 11.9,1,1, 2.838, 10529.976, 334.941, 52831.587 24/01/10,13:24:20,14,07,1, 11.9,1,1, 2.838, 10529.949, 334.955, 52831.567 24/01/10,13:24:20,15,07,1, 11.9,1,1, 2.838, 10529.977, 334.983, 52831.599 24/01/10,13:24:20,16,07,1, 11.9,1,1, 2.838, 10529.965, 334.924, 52831.605 24/01/10,13:24:20,17,07,1, 11.9,1,1, 2.838, 10529.960, 334.935, 52831.561 24/01/10,13:24:20,18,07,1, 11.9,1,1, 2.838, 10529.947, 334.991, 52831.623 24/01/10,13:24:20,19,07,1, 11.9,1,1, 2.838, 10529.940, 334.966, 52831.504 24/01/10,13:24:21,00,07,1, 12.0,1,1, 2.838, 10529.939, 334.966, 52831.504 24/01/10,13:24:21,01,07,1, 12.0,1,1, 2.838, 10529.928, 334.988, 52831.516 24/01/10,13:24:21,02,07,1, 12.0,1,1, 2.838, 10529.930, 334.977, 52831.620 24/01/10,13:24:21,03,07,1, 12.0,1,1, 2.838, 10529.936, 334.924, 52831.533 24/01/10,13:24:21,04,07,1, 12.0,1,1, 2.838, 10529.902, 334.983, 52831.498 24/01/10,13:24:21,05,07,1, 12.0,1,1, 2.838, 10529.923, 334.968, 52831.568 24/01/10,13:24:21,06,07,1, 12.0,1,1, 2.838, 10529.899, 334.916, 52831.527 24/01/10,13:24:21,07,07,1, 12.0,1,1, 2.838, 10529.907, 334.938, 52831.592 24/01/10,13:24:21,08,07,1, 12.0,1,1, 2.838, 10529.931, 335.000, 52831.629 24/01/10,13:24:21,09,07,1, 12.0,1,1, 2.838, 10529.925, 334.930, 52831.552 24/01/10,13:24:21,10,07,1, 12.0,1,1, 2.838, 10529.909, 334.933, 52831.528 24/01/10,13:24:21,11,07,1, 12.0,1,1, 2.838, 10529.922, 335.008, 52831.590 24/01/10,13:24:21,12,07,1, 12.0,1,1, 2.838, 10529.910, 334.954, 52831.569 24/01/10,13:24:21,13,07,1, 12.0,1,1, 2.838, 10529.913, 334.913, 52831.481 24/01/10,13:24:21,14,07,1, 12.0,1,1, 2.838, 10529.914, 334.978, 52831.532 24/01/10,13:24:21,15,07,1, 12.0,1,1, 2.838, 10529.927, 334.960, 52831.510 24/01/10,13:24:21,16,07,1, 12.0,1,1, 2.838, 10529.909, 334.929, 52831.525 24/01/10,13:24:21,17,07,1, 12.0,1,1, 2.838, 10529.894, 334.981, 52831.577 24/01/10,13:24:21,18,07,1, 12.0,1,1, 2.838, 10529.892, 334.997, 52831.590 24/01/10,13:24:21,19,07,1, 12.0,1,1, 2.838, 10529.906, 334.925, 52831.477 24/01/10,13:24:22,00,07,1, 11.9,1,1, 2.839, 10529.906, 334.925, 52831.477 24/01/10,13:24:22,01,07,1, 11.9,1,1, 2.839, 10529.897, 334.975, 52831.544 24/01/10,13:24:22,02,07,1, 11.9,1,1, 2.839, 10529.886, 334.925, 52831.539 24/01/10,13:24:22,03,07,1, 11.9,1,1, 2.839, 10529.894, 334.948, 52831.527 24/01/10,13:24:22,04,07,1, 11.9,1,1, 2.839, 10529.895, 334.995, 52831.586 24/01/10,13:24:22,05,07,1, 11.9,1,1, 2.839, 10529.878, 334.927, 52831.568 24/01/10,13:24:22,06,07,1, 11.9,1,1, 2.839, 10529.845, 334.920, 52831.514 24/01/10,13:24:22,07,07,1, 11.9,1,1, 2.839, 10529.889, 334.970, 52831.559 24/01/10,13:24:22,08,07,1, 11.9,1,1, 2.839, 10529.863, 334.964, 52831.534 24/01/10,13:24:22,09,07,1, 11.9,1,1, 2.839, 10529.864, 334.919, 52831.506 24/01/10,13:24:22,10,07,1, 11.9,1,1, 2.839, 10529.865, 334.994, 52831.572 24/01/10,13:24:22,11,07,1, 11.9,1,1, 2.839, 10529.881, 334.984, 52831.569 24/01/10,13:24:22,12,07,1, 11.9,1,1, 2.839, 10529.870, 334.918, 52831.510 24/01/10,13:24:22,13,07,1, 11.9,1,1, 2.839, 10529.854, 334.968, 52831.482 24/01/10,13:24:22,14,07,1, 11.9,1,1, 2.839, 10529.879, 334.958, 52831.545 24/01/10,13:24:22,15,07,1, 11.9,1,1, 2.839, 10529.885, 334.902, 52831.572 24/01/10,13:24:22,16,07,1, 11.9,1,1, 2.839, 10529.838, 334.921, 52831.577 24/01/10,13:24:22,17,07,1, 11.9,1,1, 2.839, 10529.888, 334.966, 52831.571 24/01/10,13:24:22,18,07,1, 11.9,1,1, 2.839, 10529.859, 334.905, 52831.486 24/01/10,13:24:22,19,07,1, 11.9,1,1, 2.839, 10529.830, 334.890, 52831.471 24/01/10,13:24:23,00,07,1, 11.9,1,1, 2.840, 10529.822, 334.890, 52831.471 24/01/10,13:24:23,01,07,1, 11.9,1,1, 2.840, 10529.850, 334.963, 52831.607 24/01/10,13:24:23,02,07,1, 11.9,1,1, 2.840, 10529.844, 334.917, 52831.546 24/01/10,13:24:23,03,07,1, 11.9,1,1, 2.840, 10529.857, 334.966, 52831.563 24/01/10,13:24:23,04,07,1, 11.9,1,1, 2.840, 10529.877, 334.982, 52831.556 24/01/10,13:24:23,05,07,1, 11.9,1,1, 2.840, 10529.841, 334.907, 52831.571 24/01/10,13:24:23,06,07,1, 11.9,1,1, 2.840, 10529.848, 334.933, 52831.481 24/01/10,13:24:23,07,07,1, 11.9,1,1, 2.840, 10529.858, 334.971, 52831.586 24/01/10,13:24:23,08,07,1, 11.9,1,1, 2.840, 10529.854, 334.915, 52831.555 24/01/10,13:24:23,09,07,1, 11.9,1,1, 2.840, 10529.824, 334.930, 52831.545 24/01/10,13:24:23,10,07,1, 11.9,1,1, 2.840, 10529.837, 335.000, 52831.495 24/01/10,13:24:23,11,07,1, 11.9,1,1, 2.840, 10529.838, 334.938, 52831.541 24/01/10,13:24:23,12,07,1, 11.9,1,1, 2.840, 10529.812, 334.936, 52831.452 24/01/10,13:24:23,13,07,1, 11.9,1,1, 2.840, 10529.808, 334.979, 52831.583 24/01/10,13:24:23,14,07,1, 11.9,1,1, 2.840, 10529.809, 334.959, 52831.459 24/01/10,13:24:23,15,07,1, 11.9,1,1, 2.840, 10529.805, 334.915, 52831.535 24/01/10,13:24:23,16,07,1, 11.9,1,1, 2.840, 10529.821, 334.969, 52831.549 24/01/10,13:24:23,17,07,1, 11.9,1,1, 2.840, 10529.803, 334.989, 52831.571 24/01/10,13:24:23,18,07,1, 11.9,1,1, 2.840, 10529.797, 334.916, 52831.583 24/01/10,13:24:23,19,07,1, 11.9,1,1, 2.840, 10529.788, 334.948, 52831.515 24/01/10,13:24:24,00,07,1, 11.9,1,1, 2.836, 10529.780, 334.948, 52831.515 24/01/10,13:24:24,01,07,1, 11.9,1,1, 2.836, 10529.797, 334.931, 52831.525 24/01/10,13:24:24,02,07,1, 11.9,1,1, 2.836, 10529.802, 334.937, 52831.460 24/01/10,13:24:24,03,07,1, 11.9,1,1, 2.836, 10529.811, 334.971, 52831.541 24/01/10,13:24:24,04,07,1, 11.9,1,1, 2.836, 10529.776, 334.921, 52831.494 24/01/10,13:24:24,05,07,1, 11.9,1,1, 2.836, 10529.787, 334.900, 52831.550 24/01/10,13:24:24,06,07,1, 11.9,1,1, 2.836, 10529.788, 334.975, 52831.489 24/01/10,13:24:24,07,07,1, 11.9,1,1, 2.836, 10529.800, 334.925, 52831.487 24/01/10,13:24:24,08,07,1, 11.9,1,1, 2.836, 10529.768, 334.911, 52831.524 24/01/10,13:24:24,09,07,1, 11.9,1,1, 2.836, 10529.764, 334.951, 52831.584 24/01/10,13:24:24,10,07,1, 11.9,1,1, 2.836, 10529.788, 334.970, 52831.480 24/01/10,13:24:24,11,07,1, 11.9,1,1, 2.836, 10529.797, 334.911, 52831.497 24/01/10,13:24:24,12,07,1, 11.9,1,1, 2.836, 10529.761, 334.925, 52831.566 24/01/10,13:24:24,13,07,1, 11.9,1,1, 2.836, 10529.790, 334.958, 52831.539 24/01/10,13:24:24,14,07,1, 11.9,1,1, 2.836, 10529.768, 334.912, 52831.522 24/01/10,13:24:24,15,07,1, 11.9,1,1, 2.836, 10529.750, 334.911, 52831.544 24/01/10,13:24:24,16,07,1, 11.9,1,1, 2.836, 10529.775, 334.997, 52831.574 24/01/10,13:24:24,17,07,1, 11.9,1,1, 2.836, 10529.789, 334.909, 52831.559 24/01/10,13:24:24,18,07,1, 11.9,1,1, 2.836, 10529.736, 334.916, 52831.465 24/01/10,13:24:24,19,07,1, 11.9,1,1, 2.836, 10529.749, 334.951, 52831.546 24/01/10,13:24:25,00,07,1, 11.9,1,1, 2.838, 10529.747, 334.951, 52831.546 24/01/10,13:24:25,01,07,1, 11.9,1,1, 2.838, 10529.755, 334.885, 52831.504 24/01/10,13:24:25,02,07,1, 11.9,1,1, 2.838, 10529.739, 334.925, 52831.502 24/01/10,13:24:25,03,07,1, 11.9,1,1, 2.838, 10529.762, 334.952, 52831.456 24/01/10,13:24:25,04,07,1, 11.9,1,1, 2.838, 10529.757, 334.886, 52831.483 24/01/10,13:24:25,05,07,1, 11.9,1,1, 2.838, 10529.724, 334.916, 52831.496 24/01/10,13:24:25,06,07,1, 11.9,1,1, 2.838, 10529.764, 334.988, 52831.549 24/01/10,13:24:25,07,07,1, 11.9,1,1, 2.838, 10529.755, 334.883, 52831.442 24/01/10,13:24:25,08,07,1, 11.9,1,1, 2.838, 10529.722, 334.912, 52831.411 24/01/10,13:24:25,09,07,1, 11.9,1,1, 2.838, 10529.740, 334.946, 52831.452 24/01/10,13:24:25,10,07,1, 11.9,1,1, 2.838, 10529.728, 334.922, 52831.464 24/01/10,13:24:25,11,07,1, 11.9,1,1, 2.838, 10529.725, 334.895, 52831.423 24/01/10,13:24:25,12,07,1, 11.9,1,1, 2.838, 10529.725, 334.959, 52831.525 24/01/10,13:24:25,13,07,1, 11.9,1,1, 2.838, 10529.716, 334.957, 52831.529 24/01/10,13:24:25,14,07,1, 11.9,1,1, 2.838, 10529.753, 334.906, 52831.488 24/01/10,13:24:25,15,07,1, 11.9,1,1, 2.838, 10529.695, 334.966, 52831.541 24/01/10,13:24:25,16,07,1, 11.9,1,1, 2.838, 10529.729, 334.953, 52831.562 24/01/10,13:24:25,17,07,1, 11.9,1,1, 2.838, 10529.696, 334.877, 52831.451 24/01/10,13:24:25,18,07,1, 11.9,1,1, 2.838, 10529.695, 334.903, 52831.523 24/01/10,13:24:25,19,07,1, 11.9,1,1, 2.838, 10529.715, 334.961, 52831.476 24/01/10,13:24:26,00,08,1, 11.8,1,1, 2.838, 10529.714, 334.961, 52831.476 24/01/10,13:24:26,01,08,1, 11.8,1,1, 2.838, 10529.677, 334.923, 52831.512 24/01/10,13:24:26,02,08,1, 11.8,1,1, 2.838, 10529.699, 334.974, 52831.549 24/01/10,13:24:26,03,08,1, 11.8,1,1, 2.838, 10529.686, 334.923, 52831.472 24/01/10,13:24:26,04,08,1, 11.8,1,1, 2.838, 10529.654, 334.886, 52831.622 24/01/10,13:24:26,05,08,1, 11.8,1,1, 2.838, 10529.707, 334.932, 52831.502 24/01/10,13:24:26,06,08,1, 11.8,1,1, 2.838, 10529.690, 334.889, 52831.573 24/01/10,13:24:26,07,08,1, 11.8,1,1, 2.838, 10529.683, 334.913, 52831.523 24/01/10,13:24:26,08,08,1, 11.8,1,1, 2.838, 10529.683, 334.956, 52831.525 24/01/10,13:24:26,09,08,1, 11.8,1,1, 2.838, 10529.703, 334.912, 52831.588 24/01/10,13:24:26,10,08,1, 11.8,1,1, 2.838, 10529.668, 334.875, 52831.484 24/01/10,13:24:26,11,08,1, 11.8,1,1, 2.838, 10529.675, 334.905, 52831.541 24/01/10,13:24:26,12,08,1, 11.8,1,1, 2.838, 10529.681, 334.955, 52831.487 24/01/10,13:24:26,13,08,1, 11.8,1,1, 2.838, 10529.666, 334.892, 52831.484 24/01/10,13:24:26,14,08,1, 11.8,1,1, 2.838, 10529.671, 334.897, 52831.460 24/01/10,13:24:26,15,08,1, 11.8,1,1, 2.838, 10529.679, 334.959, 52831.515 24/01/10,13:24:26,16,08,1, 11.8,1,1, 2.838, 10529.648, 334.921, 52831.556 24/01/10,13:24:26,17,08,1, 11.8,1,1, 2.838, 10529.634, 334.867, 52831.435 24/01/10,13:24:26,18,08,1, 11.8,1,1, 2.838, 10529.681, 334.971, 52831.533 24/01/10,13:24:26,19,08,1, 11.8,1,1, 2.838, 10529.677, 334.926, 52831.533 24/01/10,13:24:27,00,06,1, 11.9,1,1, 2.841, 10529.672, 334.926, 52831.533 24/01/10,13:24:27,01,06,1, 11.9,1,1, 2.841, 10529.642, 334.915, 52831.511 24/01/10,13:24:27,02,06,1, 11.9,1,1, 2.841, 10529.657, 334.930, 52831.527 24/01/10,13:24:27,03,06,1, 11.9,1,1, 2.841, 10529.666, 334.890, 52831.494 24/01/10,13:24:27,04,06,1, 11.9,1,1, 2.841, 10529.663, 334.911, 52831.472 24/01/10,13:24:27,05,06,1, 11.9,1,1, 2.841, 10529.682, 334.919, 52831.560 24/01/10,13:24:27,06,06,1, 11.9,1,1, 2.841, 10529.644, 334.878, 52831.466 24/01/10,13:24:27,07,06,1, 11.9,1,1, 2.841, 10529.640, 334.878, 52831.480 24/01/10,13:24:27,08,06,1, 11.9,1,1, 2.841, 10529.647, 334.943, 52831.558 24/01/10,13:24:27,09,06,1, 11.9,1,1, 2.841, 10529.625, 334.912, 52831.545 24/01/10,13:24:27,10,06,1, 11.9,1,1, 2.841, 10529.631, 334.874, 52831.491 24/01/10,13:24:27,11,06,1, 11.9,1,1, 2.841, 10529.636, 334.949, 52831.560 24/01/10,13:24:27,12,06,1, 11.9,1,1, 2.841, 10529.613, 334.906, 52831.533 24/01/10,13:24:27,13,06,1, 11.9,1,1, 2.841, 10529.615, 334.868, 52831.484 24/01/10,13:24:27,14,06,1, 11.9,1,1, 2.841, 10529.622, 334.928, 52831.499 24/01/10,13:24:27,15,06,1, 11.9,1,1, 2.841, 10529.630, 334.941, 52831.513 24/01/10,13:24:27,16,06,1, 11.9,1,1, 2.841, 10529.626, 334.856, 52831.469 24/01/10,13:24:27,17,06,1, 11.9,1,1, 2.841, 10529.591, 334.904, 52831.452 24/01/10,13:24:27,18,06,1, 11.9,1,1, 2.841, 10529.600, 334.921, 52831.484 24/01/10,13:24:27,19,06,1, 11.9,1,1, 2.841, 10529.597, 334.884, 52831.445 24/01/10,13:24:28,00,07,1, 11.9,1,1, 2.842, 10529.597, 334.884, 52831.445 24/01/10,13:24:28,01,07,1, 11.9,1,1, 2.842, 10529.598, 334.956, 52831.515 24/01/10,13:24:28,02,07,1, 11.9,1,1, 2.842, 10529.594, 334.905, 52831.521 24/01/10,13:24:28,03,07,1, 11.9,1,1, 2.842, 10529.568, 334.871, 52831.490 24/01/10,13:24:28,04,07,1, 11.9,1,1, 2.842, 10529.571, 334.909, 52831.566 24/01/10,13:24:28,05,07,1, 11.9,1,1, 2.842, 10529.585, 334.905, 52831.493 24/01/10,13:24:28,06,07,1, 11.9,1,1, 2.842, 10529.568, 334.863, 52831.491 24/01/10,13:24:28,07,07,1, 11.9,1,1, 2.842, 10529.570, 334.933, 52831.671 24/01/10,13:24:28,08,07,1, 11.9,1,1, 2.842, 10529.587, 334.913, 52831.663 24/01/10,13:24:28,09,07,1, 11.9,1,1, 2.842, 10529.564, 334.867, 52831.502 24/01/10,13:24:28,10,07,1, 11.9,1,1, 2.842, 10529.554, 334.899, 52831.510 24/01/10,13:24:28,11,07,1, 11.9,1,1, 2.842, 10529.585, 334.941, 52831.507 24/01/10,13:24:28,12,07,1, 11.9,1,1, 2.842, 10529.577, 334.899, 52831.503 24/01/10,13:24:28,13,07,1, 11.9,1,1, 2.842, 10529.551, 334.895, 52831.542 24/01/10,13:24:28,14,07,1, 11.9,1,1, 2.842, 10529.560, 334.973, 52831.720 24/01/10,13:24:28,15,07,1, 11.9,1,1, 2.842, 10529.569, 334.901, 52831.501 24/01/10,13:24:28,16,07,1, 11.9,1,1, 2.842, 10529.548, 334.869, 52831.414 24/01/10,13:24:28,17,07,1, 11.9,1,1, 2.842, 10529.534, 334.945, 52831.539 24/01/10,13:24:28,18,07,1, 11.9,1,1, 2.842, 10529.560, 334.909, 52831.468 24/01/10,13:24:28,19,07,1, 11.9,1,1, 2.842, 10529.540, 334.893, 52831.537 24/01/10,13:24:29,00,07,1, 11.9,1,1, 2.837, 10529.538, 334.893, 52831.537 24/01/10,13:24:29,01,07,1, 11.9,1,1, 2.837, 10529.545, 334.930, 52831.580 24/01/10,13:24:29,02,07,1, 11.9,1,1, 2.837, 10529.533, 334.874, 52831.464 24/01/10,13:24:29,03,07,1, 11.9,1,1, 2.837, 10529.543, 334.937, 52831.573 24/01/10,13:24:29,04,07,1, 11.9,1,1, 2.837, 10529.527, 334.944, 52831.545 24/01/10,13:24:29,05,07,1, 11.9,1,1, 2.837, 10529.537, 334.881, 52831.551 24/01/10,13:24:29,06,07,1, 11.9,1,1, 2.837, 10529.527, 334.893, 52831.471 24/01/10,13:24:29,07,07,1, 11.9,1,1, 2.837, 10529.517, 334.954, 52831.578 24/01/10,13:24:29,08,07,1, 11.9,1,1, 2.837, 10529.533, 334.921, 52831.543 24/01/10,13:24:29,09,07,1, 11.9,1,1, 2.837, 10529.507, 334.894, 52831.552 24/01/10,13:24:29,10,07,1, 11.9,1,1, 2.837, 10529.522, 334.938, 52831.483 24/01/10,13:24:29,11,07,1, 11.9,1,1, 2.837, 10529.525, 334.921, 52831.571 24/01/10,13:24:29,12,07,1, 11.9,1,1, 2.837, 10529.497, 334.874, 52831.499 24/01/10,13:24:29,13,07,1, 11.9,1,1, 2.837, 10529.493, 334.927, 52831.574 24/01/10,13:24:29,14,07,1, 11.9,1,1, 2.837, 10529.518, 334.954, 52831.524 24/01/10,13:24:29,15,07,1, 11.9,1,1, 2.837, 10529.469, 334.872, 52831.456 24/01/10,13:24:29,16,07,1, 11.9,1,1, 2.837, 10529.502, 334.898, 52831.517 24/01/10,13:24:29,17,07,1, 11.9,1,1, 2.837, 10529.489, 334.942, 52831.526 24/01/10,13:24:29,18,07,1, 11.9,1,1, 2.837, 10529.477, 334.896, 52831.467 24/01/10,13:24:29,19,07,1, 11.9,1,1, 2.837, 10529.475, 334.880, 52831.375 24/01/10,13:24:30,00,07,1, 11.9,1,1, 2.838, 10529.472, 334.880, 52831.375 24/01/10,13:24:30,01,07,1, 11.9,1,1, 2.838, 10529.460, 334.910, 52831.518 24/01/10,13:24:30,02,07,1, 11.9,1,1, 2.838, 10529.450, 334.881, 52831.534 24/01/10,13:24:30,03,07,1, 11.9,1,1, 2.838, 10529.479, 334.937, 52831.529 24/01/10,13:24:30,04,07,1, 11.9,1,1, 2.838, 10529.465, 334.923, 52831.586 24/01/10,13:24:30,05,07,1, 11.9,1,1, 2.838, 10529.450, 334.868, 52831.516 24/01/10,13:24:30,06,07,1, 11.9,1,1, 2.838, 10529.467, 334.921, 52831.556 24/01/10,13:24:30,07,07,1, 11.9,1,1, 2.838, 10529.453, 334.937, 52831.474 24/01/10,13:24:30,08,07,1, 11.9,1,1, 2.838, 10529.473, 334.880, 52831.528 24/01/10,13:24:30,09,07,1, 11.9,1,1, 2.838, 10529.445, 334.901, 52831.506 24/01/10,13:24:30,10,07,1, 11.9,1,1, 2.838, 10529.441, 334.966, 52831.593 24/01/10,13:24:30,11,07,1, 11.9,1,1, 2.838, 10529.443, 334.876, 52831.467 24/01/10,13:24:30,12,07,1, 11.9,1,1, 2.838, 10529.429, 334.883, 52831.545 24/01/10,13:24:30,13,07,1, 11.9,1,1, 2.838, 10529.448, 334.954, 52831.614 24/01/10,13:24:30,14,07,1, 11.9,1,1, 2.838, 10529.438, 334.930, 52831.572 24/01/10,13:24:30,15,07,1, 11.9,1,1, 2.838, 10529.443, 334.882, 52831.441 24/01/10,13:24:30,16,07,1, 11.9,1,1, 2.838, 10529.455, 334.947, 52831.459 24/01/10,13:24:30,17,07,1, 11.9,1,1, 2.838, 10529.440, 334.901, 52831.472 24/01/10,13:24:30,18,07,1, 11.9,1,1, 2.838, 10529.433, 334.870, 52831.408 24/01/10,13:24:30,19,07,1, 11.9,1,1, 2.838, 10529.420, 334.926, 52831.461 24/01/10,13:24:31,00,06,1, 11.9,1,1, 2.839, 10529.413, 334.926, 52831.461 24/01/10,13:24:31,01,06,1, 11.9,1,1, 2.839, 10529.425, 334.880, 52831.450 24/01/10,13:24:31,02,06,1, 11.9,1,1, 2.839, 10529.392, 334.908, 52831.416 24/01/10,13:24:31,03,06,1, 11.9,1,1, 2.839, 10529.418, 334.950, 52831.506 24/01/10,13:24:31,04,06,1, 11.9,1,1, 2.839, 10529.404, 334.903, 52831.556 24/01/10,13:24:31,05,06,1, 11.9,1,1, 2.839, 10529.407, 334.911, 52831.559 24/01/10,13:24:31,06,06,1, 11.9,1,1, 2.839, 10529.403, 334.955, 52831.609 24/01/10,13:24:31,07,06,1, 11.9,1,1, 2.839, 10529.392, 334.914, 52831.453 24/01/10,13:24:31,08,06,1, 11.9,1,1, 2.839, 10529.373, 334.882, 52831.455 24/01/10,13:24:31,09,06,1, 11.9,1,1, 2.839, 10529.385, 334.957, 52831.492 24/01/10,13:24:31,10,06,1, 11.9,1,1, 2.839, 10529.381, 334.931, 52831.627 24/01/10,13:24:31,11,06,1, 11.9,1,1, 2.839, 10529.350, 334.872, 52831.469 24/01/10,13:24:31,12,06,1, 11.9,1,1, 2.839, 10529.375, 334.961, 52831.578 24/01/10,13:24:31,13,06,1, 11.9,1,1, 2.839, 10529.364, 334.978, 52831.574 24/01/10,13:24:31,14,06,1, 11.9,1,1, 2.839, 10529.379, 334.891, 52831.494 24/01/10,13:24:31,15,06,1, 11.9,1,1, 2.839, 10529.373, 334.924, 52831.503 24/01/10,13:24:31,16,06,1, 11.9,1,1, 2.839, 10529.375, 334.965, 52831.496 24/01/10,13:24:31,17,06,1, 11.9,1,1, 2.839, 10529.362, 334.905, 52831.511 24/01/10,13:24:31,18,06,1, 11.9,1,1, 2.839, 10529.349, 334.903, 52831.510 24/01/10,13:24:31,19,06,1, 11.9,1,1, 2.839, 10529.373, 334.933, 52831.498 24/01/10,13:24:32,00,08,1, 11.9,1,1, 2.841, 10529.372, 334.933, 52831.498 24/01/10,13:24:32,01,08,1, 11.9,1,1, 2.841, 10529.340, 334.883, 52831.479 24/01/10,13:24:32,02,08,1, 11.9,1,1, 2.841, 10529.341, 334.951, 52831.565 24/01/10,13:24:32,03,08,1, 11.9,1,1, 2.841, 10529.352, 334.967, 52831.545 24/01/10,13:24:32,04,08,1, 11.9,1,1, 2.841, 10529.318, 334.876, 52831.439 24/01/10,13:24:32,05,08,1, 11.9,1,1, 2.841, 10529.327, 334.934, 52831.519 24/01/10,13:24:32,06,08,1, 11.9,1,1, 2.841, 10529.349, 334.965, 52831.541 24/01/10,13:24:32,07,08,1, 11.9,1,1, 2.841, 10529.324, 334.902, 52831.487 24/01/10,13:24:32,08,08,1, 11.9,1,1, 2.841, 10529.304, 334.922, 52831.562 24/01/10,13:24:32,09,08,1, 11.9,1,1, 2.841, 10529.332, 334.953, 52831.585 24/01/10,13:24:32,10,08,1, 11.9,1,1, 2.841, 10529.328, 334.935, 52831.545 24/01/10,13:24:32,11,08,1, 11.9,1,1, 2.841, 10529.295, 334.908, 52831.493 24/01/10,13:24:32,12,08,1, 11.9,1,1, 2.841, 10529.314, 334.969, 52831.629 24/01/10,13:24:32,13,08,1, 11.9,1,1, 2.841, 10529.316, 334.947, 52831.522 24/01/10,13:24:32,14,08,1, 11.9,1,1, 2.841, 10529.306, 334.898, 52831.532 24/01/10,13:24:32,15,08,1, 11.9,1,1, 2.841, 10529.301, 334.938, 52831.592 24/01/10,13:24:32,16,08,1, 11.9,1,1, 2.841, 10529.311, 334.945, 52831.561 24/01/10,13:24:32,17,08,1, 11.9,1,1, 2.841, 10529.294, 334.912, 52831.489 24/01/10,13:24:32,18,08,1, 11.9,1,1, 2.841, 10529.281, 334.918, 52831.523 24/01/10,13:24:32,19,08,1, 11.9,1,1, 2.841, 10529.300, 334.926, 52831.542 24/01/10,13:24:33,00,07,1, 11.9,1,1, 2.839, 10529.296, 334.926, 52831.542 24/01/10,13:24:33,01,07,1, 11.9,1,1, 2.839, 10529.256, 334.906, 52831.450 24/01/10,13:24:33,02,07,1, 11.9,1,1, 2.839, 10529.305, 334.956, 52831.551 24/01/10,13:24:33,03,07,1, 11.9,1,1, 2.839, 10529.273, 334.950, 52831.534 24/01/10,13:24:33,04,07,1, 11.9,1,1, 2.839, 10529.255, 334.883, 52831.486 24/01/10,13:24:33,05,07,1, 11.9,1,1, 2.839, 10529.282, 334.955, 52831.509 24/01/10,13:24:33,06,07,1, 11.9,1,1, 2.839, 10529.269, 334.939, 52831.522 24/01/10,13:24:33,07,07,1, 11.9,1,1, 2.839, 10529.248, 334.876, 52831.452 24/01/10,13:24:33,08,07,1, 11.9,1,1, 2.839, 10529.267, 334.924, 52831.447 24/01/10,13:24:33,09,07,1, 11.9,1,1, 2.839, 10529.254, 334.965, 52831.490 24/01/10,13:24:33,10,07,1, 11.9,1,1, 2.839, 10529.220, 334.916, 52831.542 24/01/10,13:24:33,11,07,1, 11.9,1,1, 2.839, 10529.265, 334.921, 52831.680 24/01/10,13:24:33,12,07,1, 11.9,1,1, 2.839, 10529.227, 334.984, 52831.583 24/01/10,13:24:33,13,07,1, 11.9,1,1, 2.839, 10529.212, 334.918, 52831.637 24/01/10,13:24:33,14,07,1, 11.9,1,1, 2.839, 10529.199, 334.905, 52831.579 24/01/10,13:24:33,15,07,1, 11.9,1,1, 2.839, 10529.205, 334.964, 52831.579 24/01/10,13:24:33,16,07,1, 11.9,1,1, 2.839, 10529.250, 334.939, 52831.545 24/01/10,13:24:33,17,07,1, 11.9,1,1, 2.839, 10529.187, 334.909, 52831.517 24/01/10,13:24:33,18,07,1, 11.9,1,1, 2.839, 10529.213, 334.925, 52831.427 24/01/10,13:24:33,19,07,1, 11.9,1,1, 2.839, 10529.219, 334.936, 52831.548 24/01/10,13:24:34,00,08,1, 11.9,1,1, 2.843, 10529.213, 334.936, 52831.548 24/01/10,13:24:34,01,08,1, 11.9,1,1, 2.843, 10529.221, 334.899, 52831.241 24/01/10,13:24:34,02,08,1, 11.9,1,1, 2.843, 10529.205, 334.943, 52831.497 24/01/10,13:24:34,03,08,1, 11.9,1,1, 2.843, 10529.177, 334.892, 52831.476 24/01/10,13:24:34,04,08,1, 11.9,1,1, 2.843, 10529.183, 334.893, 52831.521 24/01/10,13:24:34,05,08,1, 11.9,1,1, 2.843, 10529.198, 334.928, 52831.492 24/01/10,13:24:34,06,08,1, 11.9,1,1, 2.843, 10529.167, 334.922, 52831.516 24/01/10,13:24:34,07,08,1, 11.9,1,1, 2.843, 10529.174, 334.889, 52831.480 24/01/10,13:24:34,08,08,1, 11.9,1,1, 2.843, 10529.175, 334.961, 52831.533 24/01/10,13:24:34,09,08,1, 11.9,1,1, 2.843, 10529.166, 334.929, 52831.535 24/01/10,13:24:34,10,08,1, 11.9,1,1, 2.843, 10529.192, 334.882, 52831.469 24/01/10,13:24:34,11,08,1, 11.9,1,1, 2.843, 10529.161, 334.931, 52831.495 24/01/10,13:24:34,12,08,1, 11.9,1,1, 2.843, 10529.194, 334.944, 52831.487 24/01/10,13:24:34,13,08,1, 11.9,1,1, 2.843, 10529.153, 334.906, 52831.447 24/01/10,13:24:34,14,08,1, 11.9,1,1, 2.843, 10529.165, 334.907, 52831.458 24/01/10,13:24:34,15,08,1, 11.9,1,1, 2.843, 10529.173, 334.965, 52831.522 24/01/10,13:24:34,16,08,1, 11.9,1,1, 2.843, 10529.122, 334.928, 52831.504 24/01/10,13:24:34,17,08,1, 11.9,1,1, 2.843, 10529.137, 334.875, 52831.506 24/01/10,13:24:34,18,08,1, 11.9,1,1, 2.843, 10529.152, 334.958, 52831.471 24/01/10,13:24:34,19,08,1, 11.9,1,1, 2.843, 10529.144, 334.898, 52831.446 24/01/10,13:24:35,00,08,1, 11.9,1,1, 2.837, 10529.138, 334.898, 52831.446 24/01/10,13:24:35,01,08,1, 11.9,1,1, 2.837, 10529.145, 334.942, 52831.428 24/01/10,13:24:35,02,08,1, 11.9,1,1, 2.837, 10529.131, 334.949, 52831.525 24/01/10,13:24:35,03,08,1, 11.9,1,1, 2.837, 10529.139, 334.888, 52831.518 24/01/10,13:24:35,04,08,1, 11.9,1,1, 2.837, 10529.131, 334.912, 52831.466 24/01/10,13:24:35,05,08,1, 11.9,1,1, 2.837, 10529.098, 334.963, 52831.529 24/01/10,13:24:35,06,08,1, 11.9,1,1, 2.837, 10529.106, 334.903, 52831.531 24/01/10,13:24:35,07,08,1, 11.9,1,1, 2.837, 10529.108, 334.901, 52831.497 24/01/10,13:24:35,08,08,1, 11.9,1,1, 2.837, 10529.105, 334.948, 52831.498 24/01/10,13:24:35,09,08,1, 11.9,1,1, 2.837, 10529.112, 334.916, 52831.511 24/01/10,13:24:35,10,08,1, 11.9,1,1, 2.837, 10529.106, 334.873, 52831.484 24/01/10,13:24:35,11,08,1, 11.9,1,1, 2.837, 10529.076, 334.939, 52831.525 24/01/10,13:24:35,12,08,1, 11.9,1,1, 2.837, 10529.114, 334.943, 52831.540 24/01/10,13:24:35,13,08,1, 11.9,1,1, 2.837, 10529.085, 334.906, 52831.495 24/01/10,13:24:35,14,08,1, 11.9,1,1, 2.837, 10529.090, 334.911, 52831.477 24/01/10,13:24:35,15,08,1, 11.9,1,1, 2.837, 10529.098, 334.950, 52831.509 24/01/10,13:24:35,16,08,1, 11.9,1,1, 2.837, 10529.103, 334.913, 52831.508 24/01/10,13:24:35,17,08,1, 11.9,1,1, 2.837, 10529.069, 334.906, 52831.522 24/01/10,13:24:35,18,08,1, 11.9,1,1, 2.837, 10529.071, 334.959, 52831.515 24/01/10,13:24:35,19,08,1, 11.9,1,1, 2.837, 10529.077, 334.901, 52831.497 24/01/10,13:24:36,00,08,1, 11.9,1,1, 2.839, 10529.071, 334.901, 52831.497 24/01/10,13:24:36,01,08,1, 11.9,1,1, 2.839, 10529.058, 334.939, 52831.503 24/01/10,13:24:36,02,08,1, 11.9,1,1, 2.839, 10529.054, 334.913, 52831.505 24/01/10,13:24:36,03,08,1, 11.9,1,1, 2.839, 10529.051, 334.895, 52831.440 24/01/10,13:24:36,04,08,1, 11.9,1,1, 2.839, 10529.017, 334.904, 52831.485 24/01/10,13:24:36,05,08,1, 11.9,1,1, 2.839, 10529.050, 334.943, 52831.532 24/01/10,13:24:36,06,08,1, 11.9,1,1, 2.839, 10529.038, 334.878, 52831.469 24/01/10,13:24:36,07,08,1, 11.9,1,1, 2.839, 10529.019, 334.894, 52831.496 24/01/10,13:24:36,08,08,1, 11.9,1,1, 2.839, 10529.024, 334.951, 52831.505 24/01/10,13:24:36,09,08,1, 11.9,1,1, 2.839, 10529.015, 334.904, 52831.481 24/01/10,13:24:36,10,08,1, 11.9,1,1, 2.839, 10529.012, 334.875, 52831.480 24/01/10,13:24:36,11,08,1, 11.9,1,1, 2.839, 10529.021, 334.942, 52831.472 24/01/10,13:24:36,12,08,1, 11.9,1,1, 2.839, 10529.027, 334.898, 52831.510 24/01/10,13:24:36,13,08,1, 11.9,1,1, 2.839, 10528.994, 334.880, 52831.477 24/01/10,13:24:36,14,08,1, 11.9,1,1, 2.839, 10528.986, 334.913, 52831.501 24/01/10,13:24:36,15,08,1, 11.9,1,1, 2.839, 10529.010, 334.910, 52831.512 24/01/10,13:24:36,16,08,1, 11.9,1,1, 2.839, 10528.980, 334.869, 52831.518 24/01/10,13:24:36,17,08,1, 11.9,1,1, 2.839, 10528.981, 334.892, 52831.459 24/01/10,13:24:36,18,08,1, 11.9,1,1, 2.839, 10528.970, 334.935, 52831.513 24/01/10,13:24:36,19,08,1, 11.9,1,1, 2.839, 10528.962, 334.911, 52831.478 24/01/10,13:24:37,00,08,1, 11.9,1,1, 2.837, 10528.954, 334.911, 52831.478 24/01/10,13:24:37,01,08,1, 11.9,1,1, 2.837, 10528.978, 334.921, 52831.504 24/01/10,13:24:37,02,08,1, 11.9,1,1, 2.837, 10528.986, 334.904, 52831.454 24/01/10,13:24:37,03,08,1, 11.9,1,1, 2.837, 10528.951, 334.863, 52831.492 24/01/10,13:24:37,04,08,1, 11.9,1,1, 2.837, 10528.979, 334.912, 52831.539 24/01/10,13:24:37,05,08,1, 11.9,1,1, 2.837, 10528.930, 334.927, 52831.526 24/01/10,13:24:37,06,08,1, 11.9,1,1, 2.837, 10528.938, 334.851, 52831.405 24/01/10,13:24:37,07,08,1, 11.9,1,1, 2.837, 10528.951, 334.896, 52831.514 24/01/10,13:24:37,08,08,1, 11.9,1,1, 2.837, 10528.981, 334.928, 52831.552 24/01/10,13:24:37,09,08,1, 11.9,1,1, 2.837, 10528.969, 334.834, 52831.536 24/01/10,13:24:37,10,08,1, 11.9,1,1, 2.837, 10528.924, 334.888, 52831.528 24/01/10,13:24:37,11,08,1, 11.9,1,1, 2.837, 10528.945, 334.920, 52831.504 24/01/10,13:24:37,12,08,1, 11.9,1,1, 2.837, 10528.944, 334.873, 52831.518 24/01/10,13:24:37,13,08,1, 11.9,1,1, 2.837, 10528.911, 334.877, 52831.452 24/01/10,13:24:37,14,08,1, 11.9,1,1, 2.837, 10528.927, 334.914, 52831.483 24/01/10,13:24:37,15,08,1, 11.9,1,1, 2.837, 10528.925, 334.926, 52831.495 24/01/10,13:24:37,16,08,1, 11.9,1,1, 2.837, 10528.929, 334.859, 52831.510 24/01/10,13:24:37,17,08,1, 11.9,1,1, 2.837, 10528.894, 334.898, 52831.453 24/01/10,13:24:37,18,08,1, 11.9,1,1, 2.837, 10528.930, 334.900, 52831.465 24/01/10,13:24:37,19,08,1, 11.9,1,1, 2.837, 10528.896, 334.871, 52831.498 24/01/10,13:24:38,00,08,1, 11.9,1,1, 2.842, 10528.888, 334.871, 52831.498 24/01/10,13:24:38,01,08,1, 11.9,1,1, 2.842, 10528.910, 334.923, 52831.566 24/01/10,13:24:38,02,08,1, 11.9,1,1, 2.842, 10528.909, 334.854, 52831.509 24/01/10,13:24:38,03,08,1, 11.9,1,1, 2.842, 10528.895, 334.849, 52831.478 24/01/10,13:24:38,04,08,1, 11.9,1,1, 2.842, 10528.895, 334.905, 52831.542 24/01/10,13:24:38,05,08,1, 11.9,1,1, 2.842, 10528.910, 334.875, 52831.494 24/01/10,13:24:38,06,08,1, 11.9,1,1, 2.842, 10528.897, 334.840, 52831.467 24/01/10,13:24:38,07,08,1, 11.9,1,1, 2.842, 10528.891, 334.874, 52831.508 24/01/10,13:24:38,08,08,1, 11.9,1,1, 2.842, 10528.901, 334.903, 52831.526 24/01/10,13:24:38,09,08,1, 11.9,1,1, 2.842, 10528.883, 334.854, 52831.501 24/01/10,13:24:38,10,08,1, 11.9,1,1, 2.842, 10528.882, 334.865, 52831.449 24/01/10,13:24:38,11,08,1, 11.9,1,1, 2.842, 10528.904, 334.909, 52831.551 24/01/10,13:24:38,12,08,1, 11.9,1,1, 2.842, 10528.869, 334.856, 52831.475 24/01/10,13:24:38,13,08,1, 11.9,1,1, 2.842, 10528.870, 334.846, 52831.469 24/01/10,13:24:38,14,08,1, 11.9,1,1, 2.842, 10528.881, 334.915, 52831.530 24/01/10,13:24:38,15,08,1, 11.9,1,1, 2.842, 10528.897, 334.880, 52831.558 24/01/10,13:24:38,16,08,1, 11.9,1,1, 2.842, 10528.824, 334.824, 52831.459 24/01/10,13:24:38,17,08,1, 11.9,1,1, 2.842, 10528.826, 334.875, 52831.458 24/01/10,13:24:38,18,08,1, 11.9,1,1, 2.842, 10528.868, 334.857, 52831.467 24/01/10,13:24:38,19,08,1, 11.9,1,1, 2.842, 10528.828, 334.826, 52831.465 24/01/10,13:24:39,00,08,1, 11.9,1,1, 2.837, 10528.821, 334.826, 52831.465 24/01/10,13:24:39,01,08,1, 11.9,1,1, 2.837, 10528.858, 334.889, 52831.513 24/01/10,13:24:39,02,08,1, 11.9,1,1, 2.837, 10528.835, 334.828, 52831.524 24/01/10,13:24:39,03,08,1, 11.9,1,1, 2.837, 10528.828, 334.834, 52831.495 24/01/10,13:24:39,04,08,1, 11.9,1,1, 2.837, 10528.854, 334.904, 52831.529 24/01/10,13:24:39,05,08,1, 11.9,1,1, 2.837, 10528.852, 334.819, 52831.448 24/01/10,13:24:39,06,08,1, 11.9,1,1, 2.837, 10528.829, 334.817, 52831.493 24/01/10,13:24:39,07,08,1, 11.9,1,1, 2.837, 10528.826, 334.864, 52831.556 24/01/10,13:24:39,08,08,1, 11.9,1,1, 2.837, 10528.812, 334.864, 52831.493 24/01/10,13:24:39,09,08,1, 11.9,1,1, 2.837, 10528.816, 334.819, 52831.473 24/01/10,13:24:39,10,08,1, 11.9,1,1, 2.837, 10528.813, 334.851, 52831.497 24/01/10,13:24:39,11,08,1, 11.9,1,1, 2.837, 10528.799, 334.846, 52831.480 24/01/10,13:24:39,12,08,1, 11.9,1,1, 2.837, 10528.782, 334.804, 52831.469 24/01/10,13:24:39,13,08,1, 11.9,1,1, 2.837, 10528.778, 334.827, 52831.452 24/01/10,13:24:39,14,08,1, 11.9,1,1, 2.837, 10528.816, 334.882, 52831.489 24/01/10,13:24:39,15,08,1, 11.9,1,1, 2.837, 10528.788, 334.821, 52831.418 24/01/10,13:24:39,16,08,1, 11.9,1,1, 2.837, 10528.787, 334.827, 52831.448 24/01/10,13:24:39,17,08,1, 11.9,1,1, 2.837, 10528.792, 334.888, 52831.503 24/01/10,13:24:39,18,08,1, 11.9,1,1, 2.837, 10528.791, 334.839, 52831.476 24/01/10,13:24:39,19,08,1, 11.9,1,1, 2.837, 10528.799, 334.793, 52831.445 24/01/10,13:24:40,00,08,1, 11.9,1,1, 2.842, 10528.796, 334.793, 52831.445 24/01/10,13:24:40,01,08,1, 11.9,1,1, 2.842, 10528.786, 334.842, 52831.518 24/01/10,13:24:40,02,08,1, 11.9,1,1, 2.842, 10528.747, 334.796, 52831.455 24/01/10,13:24:40,03,08,1, 11.9,1,1, 2.842, 10528.745, 334.848, 52831.496 24/01/10,13:24:40,04,08,1, 11.9,1,1, 2.842, 10528.743, 334.891, 52831.519 24/01/10,13:24:40,05,08,1, 11.9,1,1, 2.842, 10528.753, 334.816, 52831.500 24/01/10,13:24:40,06,08,1, 11.9,1,1, 2.842, 10528.764, 334.839, 52831.439 24/01/10,13:24:40,07,08,1, 11.9,1,1, 2.842, 10528.756, 334.852, 52831.495 24/01/10,13:24:40,08,08,1, 11.9,1,1, 2.842, 10528.756, 334.802, 52831.505 24/01/10,13:24:40,09,08,1, 11.9,1,1, 2.842, 10528.733, 334.824, 52831.436 24/01/10,13:24:40,10,08,1, 11.9,1,1, 2.842, 10528.763, 334.846, 52831.527 24/01/10,13:24:40,11,08,1, 11.9,1,1, 2.842, 10528.757, 334.823, 52831.558 24/01/10,13:24:40,12,08,1, 11.9,1,1, 2.842, 10528.739, 334.795, 52831.451 24/01/10,13:24:40,13,08,1, 11.9,1,1, 2.842, 10528.716, 334.853, 52831.507 24/01/10,13:24:40,14,08,1, 11.9,1,1, 2.842, 10528.754, 334.854, 52831.519 24/01/10,13:24:40,15,08,1, 11.9,1,1, 2.842, 10528.741, 334.774, 52831.454 24/01/10,13:24:40,16,08,1, 11.9,1,1, 2.842, 10528.720, 334.830, 52831.515 24/01/10,13:24:40,17,08,1, 11.9,1,1, 2.842, 10528.725, 334.851, 52831.547 24/01/10,13:24:40,18,08,1, 11.9,1,1, 2.842, 10528.742, 334.818, 52831.508 24/01/10,13:24:40,19,08,1, 11.9,1,1, 2.842, 10528.695, 334.808, 52831.473 24/01/10,13:24:41,00,08,1, 11.9,1,1, 2.838, 10528.687, 334.808, 52831.473 24/01/10,13:24:41,01,08,1, 11.9,1,1, 2.838, 10528.718, 334.817, 52831.525 24/01/10,13:24:41,02,08,1, 11.9,1,1, 2.838, 10528.687, 334.800, 52831.503 24/01/10,13:24:41,03,08,1, 11.9,1,1, 2.838, 10528.712, 334.861, 52831.532 24/01/10,13:24:41,04,08,1, 11.9,1,1, 2.838, 10528.710, 334.835, 52831.519 24/01/10,13:24:41,05,08,1, 11.9,1,1, 2.838, 10528.698, 334.780, 52831.441 24/01/10,13:24:41,06,08,1, 11.9,1,1, 2.838, 10528.708, 334.850, 52831.506 24/01/10,13:24:41,07,08,1, 11.9,1,1, 2.838, 10528.711, 334.872, 52831.506 24/01/10,13:24:41,08,08,1, 11.9,1,1, 2.838, 10528.683, 334.797, 52831.412 24/01/10,13:24:41,09,08,1, 11.9,1,1, 2.838, 10528.677, 334.823, 52831.480 24/01/10,13:24:41,10,08,1, 11.9,1,1, 2.838, 10528.706, 334.871, 52831.486 24/01/10,13:24:41,11,08,1, 11.9,1,1, 2.838, 10528.677, 334.788, 52831.464 24/01/10,13:24:41,12,08,1, 11.9,1,1, 2.838, 10528.640, 334.785, 52831.448 24/01/10,13:24:41,13,08,1, 11.9,1,1, 2.838, 10528.685, 334.846, 52831.518 24/01/10,13:24:41,14,08,1, 11.9,1,1, 2.838, 10528.643, 334.788, 52831.464 24/01/10,13:24:41,15,08,1, 11.9,1,1, 2.838, 10528.680, 334.768, 52831.466 24/01/10,13:24:41,16,08,1, 11.9,1,1, 2.838, 10528.671, 334.839, 52831.499 24/01/10,13:24:41,17,08,1, 11.9,1,1, 2.838, 10528.661, 334.828, 52831.467 24/01/10,13:24:41,18,08,1, 11.9,1,1, 2.838, 10528.657, 334.766, 52831.440 24/01/10,13:24:41,19,08,1, 11.9,1,1, 2.838, 10528.686, 334.810, 52831.487 24/01/10,13:24:42,00,08,1, 11.9,1,1, 2.838, 10528.679, 334.810, 52831.487 24/01/10,13:24:42,01,08,1, 11.9,1,1, 2.838, 10528.629, 334.772, 52831.470 24/01/10,13:24:42,02,08,1, 11.9,1,1, 2.838, 10528.623, 334.807, 52831.460 24/01/10,13:24:42,03,08,1, 11.9,1,1, 2.838, 10528.650, 334.821, 52831.543 24/01/10,13:24:42,04,08,1, 11.9,1,1, 2.838, 10528.611, 334.760, 52831.462 24/01/10,13:24:42,05,08,1, 11.9,1,1, 2.838, 10528.617, 334.775, 52831.419 24/01/10,13:24:42,06,08,1, 11.9,1,1, 2.838, 10528.649, 334.818, 52831.544 24/01/10,13:24:42,07,08,1, 11.9,1,1, 2.838, 10528.616, 334.767, 52831.451 24/01/10,13:24:42,08,08,1, 11.9,1,1, 2.838, 10528.595, 334.747, 52831.496 24/01/10,13:24:42,09,08,1, 11.9,1,1, 2.838, 10528.644, 334.828, 52831.484 24/01/10,13:24:42,10,08,1, 11.9,1,1, 2.838, 10528.630, 334.825, 52831.534 24/01/10,13:24:42,11,08,1, 11.9,1,1, 2.838, 10528.612, 334.760, 52831.402 24/01/10,13:24:42,12,08,1, 11.9,1,1, 2.838, 10528.628, 334.813, 52831.550 24/01/10,13:24:42,13,08,1, 11.9,1,1, 2.838, 10528.605, 334.807, 52831.547 24/01/10,13:24:42,14,08,1, 11.9,1,1, 2.838, 10528.613, 334.775, 52831.480 24/01/10,13:24:42,15,08,1, 11.9,1,1, 2.838, 10528.617, 334.786, 52831.502 24/01/10,13:24:42,16,08,1, 11.9,1,1, 2.838, 10528.628, 334.836, 52831.526 24/01/10,13:24:42,17,08,1, 11.9,1,1, 2.838, 10528.600, 334.769, 52831.389 24/01/10,13:24:42,18,08,1, 11.9,1,1, 2.838, 10528.600, 334.781, 52831.408 24/01/10,13:24:42,19,08,1, 11.9,1,1, 2.838, 10528.608, 334.846, 52831.497 24/01/10,13:24:43,00,08,1, 11.9,1,1, 2.841, 10528.604, 334.846, 52831.497 24/01/10,13:24:43,01,08,1, 11.9,1,1, 2.841, 10528.620, 334.757, 52831.445 24/01/10,13:24:43,02,08,1, 11.9,1,1, 2.841, 10528.614, 334.824, 52831.528 24/01/10,13:24:43,03,08,1, 11.9,1,1, 2.841, 10528.600, 334.797, 52831.467 24/01/10,13:24:43,04,08,1, 11.9,1,1, 2.841, 10528.583, 334.746, 52831.324 24/01/10,13:24:43,05,08,1, 11.9,1,1, 2.841, 10528.616, 334.785, 52831.511 24/01/10,13:24:43,06,08,1, 11.9,1,1, 2.841, 10528.605, 334.793, 52831.565 24/01/10,13:24:43,07,08,1, 11.9,1,1, 2.841, 10528.559, 334.736, 52831.481 24/01/10,13:24:43,08,08,1, 11.9,1,1, 2.841, 10528.571, 334.785, 52831.491 24/01/10,13:24:43,09,08,1, 11.9,1,1, 2.841, 10528.612, 334.808, 52831.535 24/01/10,13:24:43,10,08,1, 11.9,1,1, 2.841, 10528.585, 334.743, 52831.443 24/01/10,13:24:43,11,08,1, 11.9,1,1, 2.841, 10528.555, 334.767, 52831.467 24/01/10,13:24:43,12,08,1, 11.9,1,1, 2.841, 10528.601, 334.819, 52831.473 24/01/10,13:24:43,13,08,1, 11.9,1,1, 2.841, 10528.580, 334.767, 52831.476 24/01/10,13:24:43,14,08,1, 11.9,1,1, 2.841, 10528.549, 334.763, 52831.466 24/01/10,13:24:43,15,08,1, 11.9,1,1, 2.841, 10528.566, 334.806, 52831.491 24/01/10,13:24:43,16,08,1, 11.9,1,1, 2.841, 10528.553, 334.778, 52831.486 24/01/10,13:24:43,17,08,1, 11.9,1,1, 2.841, 10528.548, 334.719, 52831.455 24/01/10,13:24:43,18,08,1, 11.9,1,1, 2.841, 10528.550, 334.777, 52831.473 24/01/10,13:24:43,19,08,1, 11.9,1,1, 2.841, 10528.570, 334.797, 52831.519 24/01/10,13:24:44,00,08,1, 12.0,1,1, 2.837, 10528.562, 334.797, 52831.519 24/01/10,13:24:44,01,08,1, 12.0,1,1, 2.837, 10528.538, 334.787, 52831.469 24/01/10,13:24:44,02,08,1, 12.0,1,1, 2.837, 10528.555, 334.817, 52831.486 24/01/10,13:24:44,03,08,1, 12.0,1,1, 2.837, 10528.537, 334.751, 52831.475 24/01/10,13:24:44,04,08,1, 12.0,1,1, 2.837, 10528.521, 334.761, 52831.455 24/01/10,13:24:44,05,08,1, 12.0,1,1, 2.837, 10528.533, 334.802, 52831.472 24/01/10,13:24:44,06,08,1, 12.0,1,1, 2.837, 10528.539, 334.752, 52831.434 24/01/10,13:24:44,07,08,1, 12.0,1,1, 2.837, 10528.512, 334.738, 52831.452 24/01/10,13:24:44,08,08,1, 12.0,1,1, 2.837, 10528.532, 334.806, 52831.463 24/01/10,13:24:44,09,08,1, 12.0,1,1, 2.837, 10528.532, 334.750, 52831.501 24/01/10,13:24:44,10,08,1, 12.0,1,1, 2.837, 10528.523, 334.706, 52831.466 24/01/10,13:24:44,11,08,1, 12.0,1,1, 2.837, 10528.528, 334.782, 52831.496 24/01/10,13:24:44,12,08,1, 12.0,1,1, 2.837, 10528.548, 334.789, 52831.523 24/01/10,13:24:44,13,08,1, 12.0,1,1, 2.837, 10528.516, 334.731, 52831.471 24/01/10,13:24:44,14,08,1, 12.0,1,1, 2.837, 10528.488, 334.766, 52831.482 24/01/10,13:24:44,15,08,1, 12.0,1,1, 2.837, 10528.514, 334.792, 52831.482 24/01/10,13:24:44,16,08,1, 12.0,1,1, 2.837, 10528.505, 334.730, 52831.481 24/01/10,13:24:44,17,08,1, 12.0,1,1, 2.837, 10528.483, 334.746, 52831.449 24/01/10,13:24:44,18,08,1, 12.0,1,1, 2.837, 10528.509, 334.806, 52831.522 24/01/10,13:24:44,19,08,1, 12.0,1,1, 2.837, 10528.510, 334.732, 52831.445 24/01/10,13:24:45,00,08,1, 11.9,1,1, 2.840, 10528.504, 334.732, 52831.445 24/01/10,13:24:45,01,08,1, 11.9,1,1, 2.840, 10528.475, 334.784, 52831.527 24/01/10,13:24:45,02,08,1, 11.9,1,1, 2.840, 10528.481, 334.737, 52831.442 24/01/10,13:24:45,03,08,1, 11.9,1,1, 2.840, 10528.483, 334.718, 52831.405 24/01/10,13:24:45,04,08,1, 11.9,1,1, 2.840, 10528.471, 334.771, 52831.512 24/01/10,13:24:45,05,08,1, 11.9,1,1, 2.840, 10528.472, 334.765, 52831.541 24/01/10,13:24:45,06,08,1, 11.9,1,1, 2.840, 10528.477, 334.725, 52831.446 24/01/10,13:24:45,07,08,1, 11.9,1,1, 2.840, 10528.480, 334.763, 52831.472 24/01/10,13:24:45,08,08,1, 11.9,1,1, 2.840, 10528.514, 334.781, 52831.482 24/01/10,13:24:45,09,08,1, 11.9,1,1, 2.840, 10528.483, 334.723, 52831.388 24/01/10,13:24:45,10,08,1, 11.9,1,1, 2.840, 10528.474, 334.756, 52831.463 24/01/10,13:24:45,11,08,1, 11.9,1,1, 2.840, 10528.469, 334.776, 52831.511 24/01/10,13:24:45,12,08,1, 11.9,1,1, 2.840, 10528.469, 334.738, 52831.488 24/01/10,13:24:45,13,08,1, 11.9,1,1, 2.840, 10528.447, 334.717, 52831.396 24/01/10,13:24:45,14,08,1, 11.9,1,1, 2.840, 10528.459, 334.798, 52831.440 24/01/10,13:24:45,15,08,1, 11.9,1,1, 2.840, 10528.481, 334.734, 52831.436 24/01/10,13:24:45,16,08,1, 11.9,1,1, 2.840, 10528.425, 334.708, 52831.419 24/01/10,13:24:45,17,08,1, 11.9,1,1, 2.840, 10528.451, 334.773, 52831.454 24/01/10,13:24:45,18,08,1, 11.9,1,1, 2.840, 10528.446, 334.743, 52831.478 24/01/10,13:24:45,19,08,1, 11.9,1,1, 2.840, 10528.431, 334.712, 52831.414 24/01/10,13:24:46,00,07,1, 11.9,1,1, 2.840, 10528.429, 334.712, 52831.414 24/01/10,13:24:46,01,07,1, 11.9,1,1, 2.840, 10528.449, 334.745, 52831.486 24/01/10,13:24:46,02,07,1, 11.9,1,1, 2.840, 10528.429, 334.722, 52831.458 24/01/10,13:24:46,03,07,1, 11.9,1,1, 2.840, 10528.429, 334.755, 52831.434 24/01/10,13:24:46,04,07,1, 11.9,1,1, 2.840, 10528.444, 334.752, 52831.494 24/01/10,13:24:46,05,07,1, 11.9,1,1, 2.840, 10528.410, 334.724, 52831.472 24/01/10,13:24:46,06,07,1, 11.9,1,1, 2.840, 10528.419, 334.703, 52831.427 24/01/10,13:24:46,07,07,1, 11.9,1,1, 2.840, 10528.441, 334.746, 52831.495 24/01/10,13:24:46,08,07,1, 11.9,1,1, 2.840, 10528.411, 334.705, 52831.492 24/01/10,13:24:46,09,07,1, 11.9,1,1, 2.840, 10528.408, 334.708, 52831.412 24/01/10,13:24:46,10,07,1, 11.9,1,1, 2.840, 10528.413, 334.748, 52831.447 24/01/10,13:24:46,11,07,1, 11.9,1,1, 2.840, 10528.404, 334.712, 52831.457 24/01/10,13:24:46,12,07,1, 11.9,1,1, 2.840, 10528.389, 334.695, 52831.443 24/01/10,13:24:46,13,07,1, 11.9,1,1, 2.840, 10528.382, 334.737, 52831.431 24/01/10,13:24:46,14,07,1, 11.9,1,1, 2.840, 10528.394, 334.742, 52831.494 24/01/10,13:24:46,15,07,1, 11.9,1,1, 2.840, 10528.381, 334.683, 52831.412 24/01/10,13:24:46,16,07,1, 11.9,1,1, 2.840, 10528.396, 334.722, 52831.458 24/01/10,13:24:46,17,07,1, 11.9,1,1, 2.840, 10528.408, 334.749, 52831.484 24/01/10,13:24:46,18,07,1, 11.9,1,1, 2.840, 10528.382, 334.704, 52831.455 24/01/10,13:24:46,19,07,1, 11.9,1,1, 2.840, 10528.351, 334.725, 52831.500 24/01/10,13:24:47,00,07,1, 11.8,1,1, 2.839, 10528.345, 334.725, 52831.500 24/01/10,13:24:47,01,07,1, 11.8,1,1, 2.839, 10528.386, 334.714, 52831.383 24/01/10,13:24:47,02,07,1, 11.8,1,1, 2.839, 10528.347, 334.681, 52831.374 24/01/10,13:24:47,03,07,1, 11.8,1,1, 2.839, 10528.372, 334.755, 52831.499 24/01/10,13:24:47,04,07,1, 11.8,1,1, 2.839, 10528.356, 334.717, 52831.519 24/01/10,13:24:47,05,07,1, 11.8,1,1, 2.839, 10528.368, 334.684, 52831.458 24/01/10,13:24:47,06,07,1, 11.8,1,1, 2.839, 10528.351, 334.739, 52831.457 24/01/10,13:24:47,07,07,1, 11.8,1,1, 2.839, 10528.359, 334.712, 52831.480 24/01/10,13:24:47,08,07,1, 11.8,1,1, 2.839, 10528.374, 334.650, 52831.422 24/01/10,13:24:47,09,07,1, 11.8,1,1, 2.839, 10528.354, 334.697, 52831.431 24/01/10,13:24:47,10,07,1, 11.8,1,1, 2.839, 10528.372, 334.686, 52831.496 24/01/10,13:24:47,11,07,1, 11.8,1,1, 2.839, 10528.351, 334.647, 52831.411 24/01/10,13:24:47,12,07,1, 11.8,1,1, 2.839, 10528.339, 334.698, 52831.463 24/01/10,13:24:47,13,07,1, 11.8,1,1, 2.839, 10528.343, 334.707, 52831.539 24/01/10,13:24:47,14,07,1, 11.8,1,1, 2.839, 10528.354, 334.673, 52831.482 24/01/10,13:24:47,15,07,1, 11.8,1,1, 2.839, 10528.344, 334.683, 52831.478 24/01/10,13:24:47,16,07,1, 11.8,1,1, 2.839, 10528.361, 334.691, 52831.458 24/01/10,13:24:47,17,07,1, 11.8,1,1, 2.839, 10528.339, 334.673, 52831.476 24/01/10,13:24:47,18,07,1, 11.8,1,1, 2.839, 10528.316, 334.668, 52831.458 24/01/10,13:24:47,19,07,1, 11.8,1,1, 2.839, 10528.350, 334.682, 52831.492 24/01/10,13:24:48,00,08,1, 11.9,1,1, 2.840, 10528.345, 334.682, 52831.492 24/01/10,13:24:48,01,08,1, 11.9,1,1, 2.840, 10528.340, 334.643, 52831.412 24/01/10,13:24:48,02,08,1, 11.9,1,1, 2.840, 10528.325, 334.709, 52831.471 24/01/10,13:24:48,03,08,1, 11.9,1,1, 2.840, 10528.339, 334.690, 52831.476 24/01/10,13:24:48,04,08,1, 11.9,1,1, 2.840, 10528.337, 334.647, 52831.481 24/01/10,13:24:48,05,08,1, 11.9,1,1, 2.840, 10528.317, 334.692, 52831.467 24/01/10,13:24:48,06,08,1, 11.9,1,1, 2.840, 10528.331, 334.706, 52831.498 24/01/10,13:24:48,07,08,1, 11.9,1,1, 2.840, 10528.335, 334.666, 52831.493 24/01/10,13:24:48,08,08,1, 11.9,1,1, 2.840, 10528.290, 334.678, 52831.458 24/01/10,13:24:48,09,08,1, 11.9,1,1, 2.840, 10528.311, 334.701, 52831.477 24/01/10,13:24:48,10,08,1, 11.9,1,1, 2.840, 10528.331, 334.653, 52831.467 24/01/10,13:24:48,11,08,1, 11.9,1,1, 2.840, 10528.303, 334.633, 52831.463 24/01/10,13:24:48,12,08,1, 11.9,1,1, 2.840, 10528.314, 334.685, 52831.467 24/01/10,13:24:48,13,08,1, 11.9,1,1, 2.840, 10528.307, 334.639, 52831.425 24/01/10,13:24:48,14,08,1, 11.9,1,1, 2.840, 10528.302, 334.634, 52831.487 24/01/10,13:24:48,15,08,1, 11.9,1,1, 2.840, 10528.305, 334.704, 52831.465 24/01/10,13:24:48,16,08,1, 11.9,1,1, 2.840, 10528.307, 334.675, 52831.465 24/01/10,13:24:48,17,08,1, 11.9,1,1, 2.840, 10528.272, 334.621, 52831.420 24/01/10,13:24:48,18,08,1, 11.9,1,1, 2.840, 10528.275, 334.684, 52831.432 24/01/10,13:24:48,19,08,1, 11.9,1,1, 2.840, 10528.294, 334.683, 52831.484 24/01/10,13:24:49,00,07,1, 11.9,1,1, 2.838, 10528.287, 334.683, 52831.484 24/01/10,13:24:49,01,07,1, 11.9,1,1, 2.838, 10528.285, 334.645, 52831.416 24/01/10,13:24:49,02,07,1, 11.9,1,1, 2.838, 10528.276, 334.659, 52831.445 24/01/10,13:24:49,03,07,1, 11.9,1,1, 2.838, 10528.292, 334.618, 52831.463 24/01/10,13:24:49,04,07,1, 11.9,1,1, 2.838, 10528.321, 334.653, 52831.436 24/01/10,13:24:49,05,07,1, 11.9,1,1, 2.838, 10528.288, 334.667, 52831.396 24/01/10,13:24:49,06,07,1, 11.9,1,1, 2.838, 10528.287, 334.629, 52831.440 24/01/10,13:24:49,07,07,1, 11.9,1,1, 2.838, 10528.272, 334.625, 52831.438 24/01/10,13:24:49,08,07,1, 11.9,1,1, 2.838, 10528.285, 334.668, 52831.493 24/01/10,13:24:49,09,07,1, 11.9,1,1, 2.838, 10528.270, 334.629, 52831.462 24/01/10,13:24:49,10,07,1, 11.9,1,1, 2.838, 10528.277, 334.628, 52831.443 24/01/10,13:24:49,11,07,1, 11.9,1,1, 2.838, 10528.266, 334.667, 52831.458 24/01/10,13:24:49,12,07,1, 11.9,1,1, 2.838, 10528.272, 334.633, 52831.453 24/01/10,13:24:49,13,07,1, 11.9,1,1, 2.838, 10528.248, 334.584, 52831.417 24/01/10,13:24:49,14,07,1, 11.9,1,1, 2.838, 10528.232, 334.659, 52831.495 24/01/10,13:24:49,15,07,1, 11.9,1,1, 2.838, 10528.263, 334.651, 52831.457 24/01/10,13:24:49,16,07,1, 11.9,1,1, 2.838, 10528.253, 334.572, 52831.449 24/01/10,13:24:49,17,07,1, 11.9,1,1, 2.838, 10528.252, 334.619, 52831.471 24/01/10,13:24:49,18,07,1, 11.9,1,1, 2.838, 10528.253, 334.679, 52831.471 24/01/10,13:24:49,19,07,1, 11.9,1,1, 2.838, 10528.225, 334.600, 52831.412 24/01/10,13:24:50,00,08,1, 11.9,1,1, 2.837, 10528.220, 334.600, 52831.412 24/01/10,13:24:50,01,08,1, 11.9,1,1, 2.837, 10528.262, 334.675, 52831.476 24/01/10,13:24:50,02,08,1, 11.9,1,1, 2.837, 10528.238, 334.606, 52831.462 24/01/10,13:24:50,03,08,1, 11.9,1,1, 2.837, 10528.209, 334.593, 52831.177 24/01/10,13:24:50,04,08,1, 11.9,1,1, 2.837, 10528.202, 334.675, 52831.565 24/01/10,13:24:50,05,08,1, 11.9,1,1, 2.837, 10528.207, 334.622, 52831.516 24/01/10,13:24:50,06,08,1, 11.9,1,1, 2.837, 10528.196, 334.575, 52831.445 24/01/10,13:24:50,07,08,1, 11.9,1,1, 2.837, 10528.206, 334.653, 52831.454 24/01/10,13:24:50,08,08,1, 11.9,1,1, 2.837, 10528.236, 334.642, 52831.407 24/01/10,13:24:50,09,08,1, 11.9,1,1, 2.837, 10528.215, 334.574, 52831.472 24/01/10,13:24:50,10,08,1, 11.9,1,1, 2.837, 10528.227, 334.630, 52831.489 24/01/10,13:24:50,11,08,1, 11.9,1,1, 2.837, 10528.233, 334.643, 52831.489 24/01/10,13:24:50,12,08,1, 11.9,1,1, 2.837, 10528.208, 334.560, 52831.492 24/01/10,13:24:50,13,08,1, 11.9,1,1, 2.837, 10528.212, 334.602, 52831.429 24/01/10,13:24:50,14,08,1, 11.9,1,1, 2.837, 10528.204, 334.625, 52831.485 24/01/10,13:24:50,15,08,1, 11.9,1,1, 2.837, 10528.206, 334.562, 52831.452 24/01/10,13:24:50,16,08,1, 11.9,1,1, 2.837, 10528.187, 334.570, 52831.454 24/01/10,13:24:50,17,08,1, 11.9,1,1, 2.837, 10528.222, 334.628, 52831.471 24/01/10,13:24:50,18,08,1, 11.9,1,1, 2.837, 10528.195, 334.597, 52831.448 24/01/10,13:24:50,19,08,1, 11.9,1,1, 2.837, 10528.197, 334.577, 52831.426 24/01/10,13:24:51,00,08,1, 11.9,1,1, 2.837, 10528.195, 334.577, 52831.426 24/01/10,13:24:51,01,08,1, 11.9,1,1, 2.837, 10528.219, 334.608, 52831.457 24/01/10,13:24:51,02,08,1, 11.9,1,1, 2.837, 10528.182, 334.565, 52831.456 24/01/10,13:24:51,03,08,1, 11.9,1,1, 2.837, 10528.207, 334.629, 52831.473 24/01/10,13:24:51,04,08,1, 11.9,1,1, 2.837, 10528.202, 334.590, 52831.495 24/01/10,13:24:51,05,08,1, 11.9,1,1, 2.837, 10528.172, 334.556, 52831.395 24/01/10,13:24:51,06,08,1, 11.9,1,1, 2.837, 10528.177, 334.611, 52831.442 24/01/10,13:24:51,07,08,1, 11.9,1,1, 2.837, 10528.212, 334.611, 52831.476 24/01/10,13:24:51,08,08,1, 11.9,1,1, 2.837, 10528.169, 334.539, 52831.418 24/01/10,13:24:51,09,08,1, 11.9,1,1, 2.837, 10528.166, 334.581, 52831.402 24/01/10,13:24:51,10,08,1, 11.9,1,1, 2.837, 10528.182, 334.610, 52831.460 24/01/10,13:24:51,11,08,1, 11.9,1,1, 2.837, 10528.171, 334.560, 52831.449 24/01/10,13:24:51,12,08,1, 11.9,1,1, 2.837, 10528.173, 334.569, 52831.419 24/01/10,13:24:51,13,08,1, 11.9,1,1, 2.837, 10528.195, 334.607, 52831.500 24/01/10,13:24:51,14,08,1, 11.9,1,1, 2.837, 10528.159, 334.563, 52831.462 24/01/10,13:24:51,15,08,1, 11.9,1,1, 2.837, 10528.129, 334.541, 52831.431 24/01/10,13:24:51,16,08,1, 11.9,1,1, 2.837, 10528.159, 334.605, 52831.455 24/01/10,13:24:51,17,08,1, 11.9,1,1, 2.837, 10528.187, 334.598, 52831.456 24/01/10,13:24:51,18,08,1, 11.9,1,1, 2.837, 10528.167, 334.543, 52831.409 24/01/10,13:24:51,19,08,1, 11.9,1,1, 2.837, 10528.158, 334.588, 52831.402 24/01/10,13:24:52,00,08,1, 11.9,1,1, 2.838, 10528.153, 334.588, 52831.402 24/01/10,13:24:52,01,08,1, 11.9,1,1, 2.838, 10528.188, 334.540, 52831.412 24/01/10,13:24:52,02,08,1, 11.9,1,1, 2.838, 10528.156, 334.565, 52831.374 24/01/10,13:24:52,03,08,1, 11.9,1,1, 2.838, 10528.168, 334.601, 52831.481 24/01/10,13:24:52,04,08,1, 11.9,1,1, 2.838, 10528.169, 334.530, 52831.434 24/01/10,13:24:52,05,08,1, 11.9,1,1, 2.838, 10528.133, 334.547, 52831.414 24/01/10,13:24:52,06,08,1, 11.9,1,1, 2.838, 10528.162, 334.611, 52831.442 24/01/10,13:24:52,07,08,1, 11.9,1,1, 2.838, 10528.169, 334.546, 52831.433 24/01/10,13:24:52,08,08,1, 11.9,1,1, 2.838, 10528.143, 334.577, 52831.415 24/01/10,13:24:52,09,08,1, 11.9,1,1, 2.838, 10528.146, 334.616, 52831.448 24/01/10,13:24:52,10,08,1, 11.9,1,1, 2.838, 10528.156, 334.544, 52831.424 24/01/10,13:24:52,11,08,1, 11.9,1,1, 2.838, 10528.147, 334.546, 52831.430 24/01/10,13:24:52,12,08,1, 11.9,1,1, 2.838, 10528.153, 334.579, 52831.469 24/01/10,13:24:52,13,08,1, 11.9,1,1, 2.838, 10528.137, 334.573, 52831.464 24/01/10,13:24:52,14,08,1, 11.9,1,1, 2.838, 10528.131, 334.523, 52831.435 24/01/10,13:24:52,15,08,1, 11.9,1,1, 2.838, 10528.150, 334.567, 52831.465 24/01/10,13:24:52,16,08,1, 11.9,1,1, 2.838, 10528.149, 334.569, 52831.451 24/01/10,13:24:52,17,08,1, 11.9,1,1, 2.838, 10528.131, 334.514, 52831.449 24/01/10,13:24:52,18,08,1, 11.9,1,1, 2.838, 10528.133, 334.566, 52831.466 24/01/10,13:24:52,19,08,1, 11.9,1,1, 2.838, 10528.135, 334.577, 52831.446 24/01/10,13:24:53,00,08,1, 11.9,1,1, 2.837, 10528.128, 334.577, 52831.446 24/01/10,13:24:53,01,08,1, 11.9,1,1, 2.837, 10528.121, 334.535, 52831.518 24/01/10,13:24:53,02,08,1, 11.9,1,1, 2.837, 10528.159, 334.557, 52831.454 24/01/10,13:24:53,03,08,1, 11.9,1,1, 2.837, 10528.144, 334.528, 52831.409 24/01/10,13:24:53,04,08,1, 11.9,1,1, 2.837, 10528.137, 334.504, 52831.432 24/01/10,13:24:53,05,08,1, 11.9,1,1, 2.837, 10528.121, 334.570, 52831.476 24/01/10,13:24:53,06,08,1, 11.9,1,1, 2.837, 10528.142, 334.549, 52831.467 24/01/10,13:24:53,07,08,1, 11.9,1,1, 2.837, 10528.118, 334.531, 52831.444 24/01/10,13:24:53,08,08,1, 11.9,1,1, 2.837, 10528.130, 334.573, 52831.476 24/01/10,13:24:53,09,08,1, 11.9,1,1, 2.837, 10528.138, 334.539, 52831.488 24/01/10,13:24:53,10,08,1, 11.9,1,1, 2.837, 10528.130, 334.554, 52831.466 24/01/10,13:24:53,11,08,1, 11.9,1,1, 2.837, 10528.105, 334.556, 52831.457 24/01/10,13:24:53,12,08,1, 11.9,1,1, 2.837, 10528.126, 334.567, 52831.466 24/01/10,13:24:53,13,08,1, 11.9,1,1, 2.837, 10528.114, 334.505, 52831.427 24/01/10,13:24:53,14,08,1, 11.9,1,1, 2.837, 10528.087, 334.566, 52831.433 24/01/10,13:24:53,15,08,1, 11.9,1,1, 2.837, 10528.123, 334.560, 52831.461 24/01/10,13:24:53,16,08,1, 11.9,1,1, 2.837, 10528.109, 334.512, 52831.462 24/01/10,13:24:53,17,08,1, 11.9,1,1, 2.837, 10528.113, 334.537, 52831.450 24/01/10,13:24:53,18,08,1, 11.9,1,1, 2.837, 10528.085, 334.583, 52831.476 24/01/10,13:24:53,19,08,1, 11.9,1,1, 2.837, 10528.128, 334.522, 52831.486 24/01/10,13:24:54,00,08,1, 11.9,1,1, 2.840, 10528.120, 334.522, 52831.486 24/01/10,13:24:54,01,08,1, 11.9,1,1, 2.840, 10528.125, 334.562, 52831.307 24/01/10,13:24:54,02,08,1, 11.9,1,1, 2.840, 10528.102, 334.509, 52831.492 24/01/10,13:24:54,03,08,1, 11.9,1,1, 2.840, 10528.080, 334.537, 52831.458 24/01/10,13:24:54,04,08,1, 11.9,1,1, 2.840, 10528.106, 334.569, 52831.505 24/01/10,13:24:54,05,08,1, 11.9,1,1, 2.840, 10528.120, 334.549, 52831.509 24/01/10,13:24:54,06,08,1, 11.9,1,1, 2.840, 10528.095, 334.499, 52831.480 24/01/10,13:24:54,07,08,1, 11.9,1,1, 2.840, 10528.113, 334.566, 52831.515 24/01/10,13:24:54,08,08,1, 11.9,1,1, 2.840, 10528.117, 334.543, 52831.498 24/01/10,13:24:54,09,08,1, 11.9,1,1, 2.840, 10528.109, 334.481, 52831.499 24/01/10,13:24:54,10,08,1, 11.9,1,1, 2.840, 10528.090, 334.515, 52831.493 24/01/10,13:24:54,11,08,1, 11.9,1,1, 2.840, 10528.119, 334.544, 52831.538 24/01/10,13:24:54,12,08,1, 11.9,1,1, 2.840, 10528.103, 334.506, 52831.447 24/01/10,13:24:54,13,08,1, 11.9,1,1, 2.840, 10528.093, 334.508, 52831.482 24/01/10,13:24:54,14,08,1, 11.9,1,1, 2.840, 10528.113, 334.534, 52831.520 24/01/10,13:24:54,15,08,1, 11.9,1,1, 2.840, 10528.118, 334.505, 52831.500 24/01/10,13:24:54,16,08,1, 11.9,1,1, 2.840, 10528.090, 334.489, 52831.490 24/01/10,13:24:54,17,08,1, 11.9,1,1, 2.840, 10528.085, 334.535, 52831.524 24/01/10,13:24:54,18,08,1, 11.9,1,1, 2.840, 10528.101, 334.512, 52831.508 24/01/10,13:24:54,19,08,1, 11.9,1,1, 2.840, 10528.077, 334.484, 52831.474 24/01/10,13:24:55,00,08,1, 11.9,1,1, 2.838, 10528.070, 334.484, 52831.474 24/01/10,13:24:55,01,08,1, 11.9,1,1, 2.838, 10528.084, 334.537, 52831.488 24/01/10,13:24:55,02,08,1, 11.9,1,1, 2.838, 10528.083, 334.483, 52831.482 24/01/10,13:24:55,03,08,1, 11.9,1,1, 2.838, 10528.078, 334.509, 52831.495 24/01/10,13:24:55,04,08,1, 11.9,1,1, 2.838, 10528.086, 334.527, 52831.485 24/01/10,13:24:55,05,08,1, 11.9,1,1, 2.838, 10528.047, 334.475, 52831.418 24/01/10,13:24:55,06,08,1, 11.9,1,1, 2.838, 10528.085, 334.510, 52831.360 24/01/10,13:24:55,07,08,1, 11.9,1,1, 2.838, 10528.094, 334.549, 52831.471 24/01/10,13:24:55,08,08,1, 11.9,1,1, 2.838, 10528.034, 334.467, 52831.466 24/01/10,13:24:55,09,08,1, 11.9,1,1, 2.838, 10528.084, 334.485, 52831.444 24/01/10,13:24:55,10,08,1, 11.9,1,1, 2.838, 10528.090, 334.543, 52831.509 24/01/10,13:24:55,11,08,1, 11.9,1,1, 2.838, 10528.054, 334.495, 52831.493 24/01/10,13:24:55,12,08,1, 11.9,1,1, 2.838, 10528.044, 334.479, 52831.456 24/01/10,13:24:55,13,08,1, 11.9,1,1, 2.838, 10528.081, 334.553, 52831.541 24/01/10,13:24:55,14,08,1, 11.9,1,1, 2.838, 10528.050, 334.492, 52831.515 24/01/10,13:24:55,15,08,1, 11.9,1,1, 2.838, 10528.059, 334.465, 52831.451 24/01/10,13:24:55,16,08,1, 11.9,1,1, 2.838, 10528.061, 334.517, 52831.471 24/01/10,13:24:55,17,08,1, 11.9,1,1, 2.838, 10528.065, 334.503, 52831.486 24/01/10,13:24:55,18,08,1, 11.9,1,1, 2.838, 10528.058, 334.459, 52831.453 24/01/10,13:24:55,19,08,1, 11.9,1,1, 2.838, 10528.064, 334.506, 52831.463 24/01/10,13:24:56,00,08,1, 12.0,1,1, 2.841, 10528.061, 334.506, 52831.463 24/01/10,13:24:56,01,08,1, 12.0,1,1, 2.841, 10528.067, 334.465, 52831.461 24/01/10,13:24:56,02,08,1, 12.0,1,1, 2.841, 10528.049, 334.493, 52831.494 24/01/10,13:24:56,03,08,1, 12.0,1,1, 2.841, 10528.078, 334.532, 52831.504 24/01/10,13:24:56,04,08,1, 12.0,1,1, 2.841, 10528.047, 334.473, 52831.466 24/01/10,13:24:56,05,08,1, 12.0,1,1, 2.841, 10528.045, 334.468, 52831.477 24/01/10,13:24:56,06,08,1, 12.0,1,1, 2.841, 10528.056, 334.529, 52831.510 24/01/10,13:24:56,07,08,1, 12.0,1,1, 2.841, 10528.060, 334.456, 52831.448 24/01/10,13:24:56,08,08,1, 12.0,1,1, 2.841, 10528.071, 334.499, 52831.396 24/01/10,13:24:56,09,08,1, 12.0,1,1, 2.841, 10528.063, 334.529, 52831.429 24/01/10,13:24:56,10,08,1, 12.0,1,1, 2.841, 10528.065, 334.483, 52831.417 24/01/10,13:24:56,11,08,1, 12.0,1,1, 2.841, 10528.044, 334.466, 52831.372 24/01/10,13:24:56,12,08,1, 12.0,1,1, 2.841, 10528.056, 334.520, 52831.493 24/01/10,13:24:56,13,08,1, 12.0,1,1, 2.841, 10528.052, 334.504, 52831.487 24/01/10,13:24:56,14,08,1, 12.0,1,1, 2.841, 10528.042, 334.440, 52831.442 24/01/10,13:24:56,15,08,1, 12.0,1,1, 2.841, 10528.061, 334.500, 52831.437 24/01/10,13:24:56,16,08,1, 12.0,1,1, 2.841, 10528.057, 334.502, 52831.465 24/01/10,13:24:56,17,08,1, 12.0,1,1, 2.841, 10528.045, 334.448, 52831.427 24/01/10,13:24:56,18,08,1, 12.0,1,1, 2.841, 10528.025, 334.477, 52831.407 24/01/10,13:24:56,19,08,1, 12.0,1,1, 2.841, 10528.024, 334.510, 52831.501 24/01/10,13:24:57,00,08,1, 11.9,1,1, 2.836, 10528.020, 334.510, 52831.501 24/01/10,13:24:57,01,08,1, 11.9,1,1, 2.836, 10528.026, 334.473, 52831.454 24/01/10,13:24:57,02,08,1, 11.9,1,1, 2.836, 10528.061, 334.511, 52831.579 24/01/10,13:24:57,03,08,1, 11.9,1,1, 2.836, 10528.046, 334.511, 52831.641 24/01/10,13:24:57,04,08,1, 11.9,1,1, 2.836, 10528.075, 334.494, 52831.444 24/01/10,13:24:57,05,08,1, 11.9,1,1, 2.836, 10528.052, 334.488, 52831.503 24/01/10,13:24:57,06,08,1, 11.9,1,1, 2.836, 10528.044, 334.489, 52831.511 24/01/10,13:24:57,07,08,1, 11.9,1,1, 2.836, 10528.066, 334.485, 52831.550 24/01/10,13:24:57,08,08,1, 11.9,1,1, 2.836, 10528.039, 334.504, 52831.542 24/01/10,13:24:57,09,08,1, 11.9,1,1, 2.836, 10528.051, 334.499, 52831.538 24/01/10,13:24:57,10,08,1, 11.9,1,1, 2.836, 10528.065, 334.494, 52831.569 24/01/10,13:24:57,11,08,1, 11.9,1,1, 2.836, 10528.043, 334.492, 52831.564 24/01/10,13:24:57,12,08,1, 11.9,1,1, 2.836, 10528.079, 334.482, 52831.568 24/01/10,13:24:57,13,08,1, 11.9,1,1, 2.836, 10528.040, 334.483, 52831.534 24/01/10,13:24:57,14,08,1, 11.9,1,1, 2.836, 10528.055, 334.482, 52831.544 24/01/10,13:24:57,15,08,1, 11.9,1,1, 2.836, 10528.065, 334.492, 52831.489 24/01/10,13:24:57,16,08,1, 11.9,1,1, 2.836, 10528.040, 334.500, 52831.546 24/01/10,13:24:57,17,08,1, 11.9,1,1, 2.836, 10528.035, 334.486, 52831.573 24/01/10,13:24:57,18,08,1, 11.9,1,1, 2.836, 10528.028, 334.505, 52831.486 24/01/10,13:24:57,19,08,1, 11.9,1,1, 2.836, 10528.038, 334.480, 52831.533 24/01/10,13:24:58,00,08,1, 11.9,1,1, 2.839, 10528.036, 334.480, 52831.533 24/01/10,13:24:58,01,08,1, 11.9,1,1, 2.839, 10528.046, 334.466, 52831.544 24/01/10,13:24:58,02,08,1, 11.9,1,1, 2.839, 10528.048, 334.473, 52831.516 24/01/10,13:24:58,03,08,1, 11.9,1,1, 2.839, 10528.031, 334.456, 52831.552 24/01/10,13:24:58,04,08,1, 11.9,1,1, 2.839, 10528.035, 334.464, 52831.556 24/01/10,13:24:58,05,08,1, 11.9,1,1, 2.839, 10528.012, 334.465, 52831.585 24/01/10,13:24:58,06,08,1, 11.9,1,1, 2.839, 10528.034, 334.474, 52831.595 24/01/10,13:24:58,07,08,1, 11.9,1,1, 2.839, 10528.035, 334.495, 52831.612 24/01/10,13:24:58,08,08,1, 11.9,1,1, 2.839, 10528.016, 334.503, 52831.536 24/01/10,13:24:58,09,08,1, 11.9,1,1, 2.839, 10528.031, 334.459, 52831.602 24/01/10,13:24:58,10,08,1, 11.9,1,1, 2.839, 10528.012, 334.470, 52831.600 24/01/10,13:24:58,11,08,1, 11.9,1,1, 2.839, 10528.018, 334.479, 52831.568 24/01/10,13:24:58,12,08,1, 11.9,1,1, 2.839, 10528.027, 334.477, 52831.561 24/01/10,13:24:58,13,08,1, 11.9,1,1, 2.839, 10528.032, 334.457, 52831.528 24/01/10,13:24:58,14,08,1, 11.9,1,1, 2.839, 10528.023, 334.476, 52831.555 24/01/10,13:24:58,15,08,1, 11.9,1,1, 2.839, 10528.039, 334.454, 52831.464 24/01/10,13:24:58,16,08,1, 11.9,1,1, 2.839, 10528.011, 334.485, 52831.610 24/01/10,13:24:58,17,08,1, 11.9,1,1, 2.839, 10528.042, 334.470, 52831.523 24/01/10,13:24:58,18,08,1, 11.9,1,1, 2.839, 10528.035, 334.478, 52831.567 24/01/10,13:24:58,19,08,1, 11.9,1,1, 2.839, 10528.033, 334.463, 52831.550 24/01/10,13:24:59,00,08,1, 11.9,1,1, 2.841, 10528.028, 334.463, 52831.550 24/01/10,13:24:59,01,08,1, 11.9,1,1, 2.841, 10528.025, 334.465, 52831.568 24/01/10,13:24:59,02,08,1, 11.9,1,1, 2.841, 10528.021, 334.450, 52831.570 24/01/10,13:24:59,03,08,1, 11.9,1,1, 2.841, 10528.017, 334.467, 52831.587 24/01/10,13:24:59,04,08,1, 11.9,1,1, 2.841, 10527.979, 334.469, 52831.522 24/01/10,13:24:59,05,08,1, 11.9,1,1, 2.841, 10527.981, 334.473, 52831.575 24/01/10,13:24:59,06,08,1, 11.9,1,1, 2.841, 10527.975, 334.474, 52831.633 24/01/10,13:24:59,07,08,1, 11.9,1,1, 2.841, 10528.002, 334.450, 52831.564 24/01/10,13:24:59,08,08,1, 11.9,1,1, 2.841, 10528.000, 334.460, 52831.544 24/01/10,13:24:59,09,08,1, 11.9,1,1, 2.841, 10528.012, 334.468, 52831.481 24/01/10,13:24:59,10,08,1, 11.9,1,1, 2.841, 10528.012, 334.457, 52831.588 24/01/10,13:24:59,11,08,1, 11.9,1,1, 2.841, 10528.023, 334.445, 52831.526 24/01/10,13:24:59,12,08,1, 11.9,1,1, 2.841, 10528.029, 334.449, 52831.513 24/01/10,13:24:59,13,08,1, 11.9,1,1, 2.841, 10528.032, 334.454, 52831.527 24/01/10,13:24:59,14,08,1, 11.9,1,1, 2.841, 10527.996, 334.447, 52831.495 24/01/10,13:24:59,15,08,1, 11.9,1,1, 2.841, 10528.006, 334.444, 52831.561 24/01/10,13:24:59,16,08,1, 11.9,1,1, 2.841, 10528.001, 334.470, 52831.526 24/01/10,13:24:59,17,08,1, 11.9,1,1, 2.841, 10528.002, 334.442, 52831.479 24/01/10,13:24:59,18,08,1, 11.9,1,1, 2.841, 10528.018, 334.451, 52831.474 24/01/10,13:24:59,19,08,1, 11.9,1,1, 2.841, 10528.015, 334.442, 52831.613 24/01/10,13:25:00,00,08,1, 11.9,1,1, 2.838, 10528.011, 334.442, 52831.613 24/01/10,13:25:00,01,08,1, 11.9,1,1, 2.838, 10528.021, 334.448, 52831.519 24/01/10,13:25:00,02,08,1, 11.9,1,1, 2.838, 10528.030, 334.437, 52831.523 24/01/10,13:25:00,03,08,1, 11.9,1,1, 2.838, 10527.985, 334.376, 52831.468 24/01/10,13:25:00,04,08,1, 11.9,1,1, 2.838, 10528.003, 334.449, 52831.501 24/01/10,13:25:00,05,08,1, 11.9,1,1, 2.838, 10528.001, 334.436, 52831.509 24/01/10,13:25:00,06,08,1, 11.9,1,1, 2.838, 10527.980, 334.359, 52831.458 24/01/10,13:25:00,07,08,1, 11.9,1,1, 2.838, 10528.006, 334.422, 52831.478 24/01/10,13:25:00,08,08,1, 11.9,1,1, 2.838, 10527.989, 334.462, 52831.535 24/01/10,13:25:00,09,08,1, 11.9,1,1, 2.838, 10527.972, 334.380, 52831.388 24/01/10,13:25:00,10,08,1, 11.9,1,1, 2.838, 10527.967, 334.404, 52831.438 24/01/10,13:25:00,11,08,1, 11.9,1,1, 2.838, 10527.995, 334.452, 52831.447 24/01/10,13:25:00,12,08,1, 11.9,1,1, 2.838, 10527.996, 334.401, 52831.430 24/01/10,13:25:00,13,08,1, 11.9,1,1, 2.838, 10527.984, 334.361, 52831.445 24/01/10,13:25:00,14,08,1, 11.9,1,1, 2.838, 10527.996, 334.434, 52831.460 24/01/10,13:25:00,15,08,1, 11.9,1,1, 2.838, 10527.977, 334.391, 52831.507 24/01/10,13:25:00,16,08,1, 11.9,1,1, 2.838, 10527.989, 334.351, 52831.444 24/01/10,13:25:00,17,08,1, 11.9,1,1, 2.838, 10527.987, 334.425, 52831.491 24/01/10,13:25:00,18,08,1, 11.9,1,1, 2.838, 10528.009, 334.403, 52831.484 24/01/10,13:25:00,19,08,1, 11.9,1,1, 2.838, 10527.975, 334.342, 52831.487 24/01/10,13:25:01,00,08,1, 11.9,1,1, 2.838, 10527.970, 334.342, 52831.487 24/01/10,13:25:01,01,08,1, 11.9,1,1, 2.838, 10527.998, 334.434, 52831.545 24/01/10,13:25:01,02,08,1, 11.9,1,1, 2.838, 10527.999, 334.367, 52831.500 24/01/10,13:25:01,03,08,1, 11.9,1,1, 2.838, 10527.978, 334.373, 52831.429 24/01/10,13:25:01,04,08,1, 11.9,1,1, 2.838, 10528.004, 334.423, 52831.537 24/01/10,13:25:01,05,08,1, 11.9,1,1, 2.838, 10528.010, 334.362, 52831.470 24/01/10,13:25:01,06,08,1, 11.9,1,1, 2.838, 10527.962, 334.357, 52831.459 24/01/10,13:25:01,07,08,1, 11.9,1,1, 2.838, 10527.986, 334.420, 52831.539 24/01/10,13:25:01,08,08,1, 11.9,1,1, 2.838, 10527.987, 334.390, 52831.660 24/01/10,13:25:01,09,08,1, 11.9,1,1, 2.838, 10528.021, 334.351, 52831.432 24/01/10,13:25:01,10,08,1, 11.9,1,1, 2.838, 10527.996, 334.432, 52831.457 24/01/10,13:25:01,11,08,1, 11.9,1,1, 2.838, 10527.999, 334.409, 52831.472 24/01/10,13:25:01,12,08,1, 11.9,1,1, 2.838, 10527.979, 334.342, 52831.450 24/01/10,13:25:01,13,08,1, 11.9,1,1, 2.838, 10527.993, 334.397, 52831.481 24/01/10,13:25:01,14,08,1, 11.9,1,1, 2.838, 10527.990, 334.413, 52831.551 24/01/10,13:25:01,15,08,1, 11.9,1,1, 2.838, 10527.972, 334.354, 52831.432 24/01/10,13:25:01,16,08,1, 11.9,1,1, 2.838, 10527.969, 334.398, 52831.461 24/01/10,13:25:01,17,08,1, 11.9,1,1, 2.838, 10528.001, 334.411, 52831.540 24/01/10,13:25:01,18,08,1, 11.9,1,1, 2.838, 10527.997, 334.358, 52831.456 24/01/10,13:25:01,19,08,1, 11.9,1,1, 2.838, 10527.979, 334.373, 52831.476 24/01/10,13:25:02,00,07,1, 11.9,1,1, 2.841, 10527.978, 334.373, 52831.476 24/01/10,13:25:02,01,07,1, 11.9,1,1, 2.841, 10528.014, 334.375, 52831.380 24/01/10,13:25:02,02,07,1, 11.9,1,1, 2.841, 10527.971, 334.346, 52831.422 24/01/10,13:25:02,03,07,1, 11.9,1,1, 2.841, 10528.006, 334.425, 52831.551 24/01/10,13:25:02,04,07,1, 11.9,1,1, 2.841, 10528.002, 334.387, 52831.580 24/01/10,13:25:02,05,07,1, 11.9,1,1, 2.841, 10527.984, 334.341, 52831.384 24/01/10,13:25:02,06,07,1, 11.9,1,1, 2.841, 10527.986, 334.410, 52831.431 24/01/10,13:25:02,07,07,1, 11.9,1,1, 2.841, 10527.995, 334.371, 52831.475 24/01/10,13:25:02,08,07,1, 11.9,1,1, 2.841, 10527.969, 334.359, 52831.501 24/01/10,13:25:02,09,07,1, 11.9,1,1, 2.841, 10527.966, 334.369, 52831.440 24/01/10,13:25:02,10,07,1, 11.9,1,1, 2.841, 10528.001, 334.400, 52831.495 24/01/10,13:25:02,11,07,1, 11.9,1,1, 2.841, 10527.987, 334.366, 52831.420 24/01/10,13:25:02,12,07,1, 11.9,1,1, 2.841, 10527.967, 334.371, 52831.437 24/01/10,13:25:02,13,07,1, 11.9,1,1, 2.841, 10527.998, 334.397, 52831.501 24/01/10,13:25:02,14,07,1, 11.9,1,1, 2.841, 10528.023, 334.340, 52831.340 24/01/10,13:25:02,15,07,1, 11.9,1,1, 2.841, 10527.976, 334.353, 52831.422 24/01/10,13:25:02,16,07,1, 11.9,1,1, 2.841, 10528.008, 334.383, 52831.455 24/01/10,13:25:02,17,07,1, 11.9,1,1, 2.841, 10527.974, 334.346, 52831.447 24/01/10,13:25:02,18,07,1, 11.9,1,1, 2.841, 10527.969, 334.352, 52831.404 24/01/10,13:25:02,19,07,1, 11.9,1,1, 2.841, 10527.983, 334.397, 52831.484 24/01/10,13:25:03,00,08,1, 11.9,1,1, 2.840, 10527.978, 334.397, 52831.484 24/01/10,13:25:03,01,08,1, 11.9,1,1, 2.840, 10527.967, 334.361, 52831.482 24/01/10,13:25:03,02,08,1, 11.9,1,1, 2.840, 10527.959, 334.395, 52831.456 24/01/10,13:25:03,03,08,1, 11.9,1,1, 2.840, 10527.984, 334.380, 52831.471 24/01/10,13:25:03,04,08,1, 11.9,1,1, 2.840, 10527.976, 334.334, 52831.448 24/01/10,13:25:03,05,08,1, 11.9,1,1, 2.840, 10527.983, 334.382, 52831.416 24/01/10,13:25:03,06,08,1, 11.9,1,1, 2.840, 10527.977, 334.383, 52831.427 24/01/10,13:25:03,07,08,1, 11.9,1,1, 2.840, 10527.970, 334.323, 52831.380 24/01/10,13:25:03,08,08,1, 11.9,1,1, 2.840, 10527.951, 334.365, 52831.496 24/01/10,13:25:03,09,08,1, 11.9,1,1, 2.840, 10527.972, 334.393, 52831.511 24/01/10,13:25:03,10,08,1, 11.9,1,1, 2.840, 10527.972, 334.358, 52831.369 24/01/10,13:25:03,11,08,1, 11.9,1,1, 2.840, 10527.952, 334.373, 52831.512 24/01/10,13:25:03,12,08,1, 11.9,1,1, 2.840, 10527.987, 334.405, 52831.393 24/01/10,13:25:03,13,08,1, 11.9,1,1, 2.840, 10527.941, 334.367, 52831.464 24/01/10,13:25:03,14,08,1, 11.9,1,1, 2.840, 10527.954, 334.353, 52831.493 24/01/10,13:25:03,15,08,1, 11.9,1,1, 2.840, 10527.960, 334.399, 52831.479 24/01/10,13:25:03,16,08,1, 11.9,1,1, 2.840, 10527.981, 334.351, 52831.436 24/01/10,13:25:03,17,08,1, 11.9,1,1, 2.840, 10527.944, 334.342, 52831.477 24/01/10,13:25:03,18,08,1, 11.9,1,1, 2.840, 10527.931, 334.401, 52831.425 24/01/10,13:25:03,19,08,1, 11.9,1,1, 2.840, 10527.967, 334.379, 52831.452 24/01/10,13:25:04,00,08,1, 11.9,1,1, 2.837, 10527.961, 334.379, 52831.452 24/01/10,13:25:04,01,08,1, 11.9,1,1, 2.837, 10527.957, 334.370, 52831.395 24/01/10,13:25:04,02,08,1, 11.9,1,1, 2.837, 10527.975, 334.375, 52831.511 24/01/10,13:25:04,03,08,1, 11.9,1,1, 2.837, 10527.981, 334.311, 52831.475 24/01/10,13:25:04,04,08,1, 11.9,1,1, 2.837, 10527.932, 334.341, 52831.408 24/01/10,13:25:04,05,08,1, 11.9,1,1, 2.837, 10527.951, 334.371, 52831.487 24/01/10,13:25:04,06,08,1, 11.9,1,1, 2.837, 10527.926, 334.314, 52831.407 24/01/10,13:25:04,07,08,1, 11.9,1,1, 2.837, 10527.943, 334.337, 52831.469 24/01/10,13:25:04,08,08,1, 11.9,1,1, 2.837, 10527.969, 334.389, 52831.521 24/01/10,13:25:04,09,08,1, 11.9,1,1, 2.837, 10527.932, 334.327, 52831.431 24/01/10,13:25:04,10,08,1, 11.9,1,1, 2.837, 10527.956, 334.338, 52831.386 24/01/10,13:25:04,11,08,1, 11.9,1,1, 2.837, 10527.952, 334.384, 52831.426 24/01/10,13:25:04,12,08,1, 11.9,1,1, 2.837, 10527.957, 334.350, 52831.435 24/01/10,13:25:04,13,08,1, 11.9,1,1, 2.837, 10527.923, 334.310, 52831.491 24/01/10,13:25:04,14,08,1, 11.9,1,1, 2.837, 10527.947, 334.393, 52831.464 24/01/10,13:25:04,15,08,1, 11.9,1,1, 2.837, 10527.951, 334.386, 52831.430 24/01/10,13:25:04,16,08,1, 11.9,1,1, 2.837, 10527.968, 334.327, 52831.471 24/01/10,13:25:04,17,08,1, 11.9,1,1, 2.837, 10527.946, 334.358, 52831.439 24/01/10,13:25:04,18,08,1, 11.9,1,1, 2.837, 10527.935, 334.395, 52831.477 24/01/10,13:25:04,19,08,1, 11.9,1,1, 2.837, 10527.933, 334.310, 52831.475 24/01/10,13:25:05,00,08,1, 11.9,1,1, 2.838, 10527.928, 334.310, 52831.475 24/01/10,13:25:05,01,08,1, 11.9,1,1, 2.838, 10527.935, 334.392, 52831.473 24/01/10,13:25:05,02,08,1, 11.9,1,1, 2.838, 10527.949, 334.341, 52831.469 24/01/10,13:25:05,03,08,1, 11.9,1,1, 2.838, 10527.939, 334.365, 52831.478 24/01/10,13:25:05,04,08,1, 11.9,1,1, 2.838, 10527.965, 334.382, 52831.417 24/01/10,13:25:05,05,08,1, 11.9,1,1, 2.838, 10527.952, 334.344, 52831.430 24/01/10,13:25:05,06,08,1, 11.9,1,1, 2.838, 10527.917, 334.326, 52831.382 24/01/10,13:25:05,07,08,1, 11.9,1,1, 2.838, 10527.924, 334.401, 52831.438 24/01/10,13:25:05,08,08,1, 11.9,1,1, 2.838, 10527.922, 334.370, 52831.438 24/01/10,13:25:05,09,08,1, 11.9,1,1, 2.838, 10527.899, 334.321, 52831.463 24/01/10,13:25:05,10,08,1, 11.9,1,1, 2.838, 10527.921, 334.381, 52831.498 24/01/10,13:25:05,11,08,1, 11.9,1,1, 2.838, 10527.937, 334.355, 52831.456 24/01/10,13:25:05,12,08,1, 11.9,1,1, 2.838, 10527.921, 334.311, 52831.399 24/01/10,13:25:05,13,08,1, 11.9,1,1, 2.838, 10527.902, 334.360, 52831.403 24/01/10,13:25:05,14,08,1, 11.9,1,1, 2.838, 10527.931, 334.376, 52831.494 24/01/10,13:25:05,15,08,1, 11.9,1,1, 2.838, 10527.906, 334.325, 52831.447 24/01/10,13:25:05,16,08,1, 11.9,1,1, 2.838, 10527.894, 334.333, 52831.440 24/01/10,13:25:05,17,08,1, 11.9,1,1, 2.838, 10527.915, 334.383, 52831.500 24/01/10,13:25:05,18,08,1, 11.9,1,1, 2.838, 10527.921, 334.336, 52831.458 24/01/10,13:25:05,19,08,1, 11.9,1,1, 2.838, 10527.911, 334.321, 52831.417 24/01/10,13:25:06,00,08,1, 11.9,1,1, 2.838, 10527.903, 334.321, 52831.417 24/01/10,13:25:06,01,08,1, 11.9,1,1, 2.838, 10527.916, 334.349, 52831.416 24/01/10,13:25:06,02,08,1, 11.9,1,1, 2.838, 10527.903, 334.339, 52831.447 24/01/10,13:25:06,03,08,1, 11.9,1,1, 2.838, 10527.890, 334.363, 52831.470 24/01/10,13:25:06,04,08,1, 11.9,1,1, 2.838, 10527.922, 334.365, 52831.482 24/01/10,13:25:06,05,08,1, 11.9,1,1, 2.838, 10527.895, 334.330, 52831.487 24/01/10,13:25:06,06,08,1, 11.9,1,1, 2.838, 10527.919, 334.363, 52831.416 24/01/10,13:25:06,07,08,1, 11.9,1,1, 2.838, 10527.913, 334.366, 52831.498 24/01/10,13:25:06,08,08,1, 11.9,1,1, 2.838, 10527.903, 334.309, 52831.376 24/01/10,13:25:06,09,08,1, 11.9,1,1, 2.838, 10527.895, 334.367, 52831.488 24/01/10,13:25:06,10,08,1, 11.9,1,1, 2.838, 10527.912, 334.403, 52831.560 24/01/10,13:25:06,11,08,1, 11.9,1,1, 2.838, 10527.933, 334.313, 52831.421 24/01/10,13:25:06,12,08,1, 11.9,1,1, 2.838, 10527.863, 334.340, 52831.543 24/01/10,13:25:06,13,08,1, 11.9,1,1, 2.838, 10527.935, 334.373, 52831.373 24/01/10,13:25:06,14,08,1, 11.9,1,1, 2.838, 10527.930, 334.315, 52831.411 24/01/10,13:25:06,15,08,1, 11.9,1,1, 2.838, 10527.909, 334.341, 52831.373 24/01/10,13:25:06,16,08,1, 11.9,1,1, 2.838, 10527.927, 334.382, 52831.491 24/01/10,13:25:06,17,08,1, 11.9,1,1, 2.838, 10527.928, 334.357, 52831.441 24/01/10,13:25:06,18,08,1, 11.9,1,1, 2.838, 10527.914, 334.303, 52831.381 24/01/10,13:25:06,19,08,1, 11.9,1,1, 2.838, 10527.913, 334.387, 52831.485 24/01/10,13:25:07,00,08,1, 11.9,1,1, 2.836, 10527.911, 334.387, 52831.485 24/01/10,13:25:07,01,08,1, 11.9,1,1, 2.836, 10527.894, 334.322, 52831.371 24/01/10,13:25:07,02,08,1, 11.9,1,1, 2.836, 10527.894, 334.384, 52831.418 24/01/10,13:25:07,03,08,1, 11.9,1,1, 2.836, 10527.894, 334.387, 52831.487 24/01/10,13:25:07,04,08,1, 11.9,1,1, 2.836, 10527.890, 334.337, 52831.381 24/01/10,13:25:07,05,08,1, 11.9,1,1, 2.836, 10527.865, 334.375, 52831.441 24/01/10,13:25:07,06,08,1, 11.9,1,1, 2.836, 10527.908, 334.402, 52831.476 24/01/10,13:25:07,07,08,1, 11.9,1,1, 2.836, 10527.882, 334.329, 52831.377 24/01/10,13:25:07,08,08,1, 11.9,1,1, 2.836, 10527.906, 334.372, 52831.457 24/01/10,13:25:07,09,08,1, 11.9,1,1, 2.836, 10527.885, 334.379, 52831.552 24/01/10,13:25:07,10,08,1, 11.9,1,1, 2.836, 10527.905, 334.358, 52831.453 24/01/10,13:25:07,11,08,1, 11.9,1,1, 2.836, 10527.893, 334.321, 52831.393 24/01/10,13:25:07,12,08,1, 11.9,1,1, 2.836, 10527.912, 334.388, 52831.533 24/01/10,13:25:07,13,08,1, 11.9,1,1, 2.836, 10527.922, 334.361, 52831.507 24/01/10,13:25:07,14,08,1, 11.9,1,1, 2.836, 10527.886, 334.356, 52831.478 24/01/10,13:25:07,15,08,1, 11.9,1,1, 2.836, 10527.875, 334.384, 52831.482 24/01/10,13:25:07,16,08,1, 11.9,1,1, 2.836, 10527.909, 334.362, 52831.454 24/01/10,13:25:07,17,08,1, 11.9,1,1, 2.836, 10527.883, 334.350, 52831.366 24/01/10,13:25:07,18,08,1, 11.9,1,1, 2.836, 10527.888, 334.379, 52831.408 24/01/10,13:25:07,19,08,1, 11.9,1,1, 2.836, 10527.886, 334.387, 52831.480 24/01/10,13:25:08,00,08,1, 11.9,1,1, 2.837, 10527.878, 334.387, 52831.480 24/01/10,13:25:08,01,08,1, 11.9,1,1, 2.837, 10527.878, 334.383, 52831.524 24/01/10,13:25:08,02,08,1, 11.9,1,1, 2.837, 10527.905, 334.388, 52831.522 24/01/10,13:25:08,03,08,1, 11.9,1,1, 2.837, 10527.872, 334.358, 52831.487 24/01/10,13:25:08,04,08,1, 11.9,1,1, 2.837, 10527.875, 334.350, 52831.467 24/01/10,13:25:08,05,08,1, 11.9,1,1, 2.837, 10527.895, 334.397, 52831.525 24/01/10,13:25:08,06,08,1, 11.9,1,1, 2.837, 10527.902, 334.349, 52831.430 24/01/10,13:25:08,07,08,1, 11.9,1,1, 2.837, 10527.861, 334.354, 52831.448 24/01/10,13:25:08,08,08,1, 11.9,1,1, 2.837, 10527.896, 334.384, 52831.461 24/01/10,13:25:08,09,08,1, 11.9,1,1, 2.837, 10527.865, 334.353, 52831.428 24/01/10,13:25:08,10,08,1, 11.9,1,1, 2.837, 10527.848, 334.338, 52831.433 24/01/10,13:25:08,11,08,1, 11.9,1,1, 2.837, 10527.858, 334.398, 52831.485 24/01/10,13:25:08,12,08,1, 11.9,1,1, 2.837, 10527.884, 334.378, 52831.420 24/01/10,13:25:08,13,08,1, 11.9,1,1, 2.837, 10527.879, 334.330, 52831.486 24/01/10,13:25:08,14,08,1, 11.9,1,1, 2.837, 10527.860, 334.377, 52831.461 24/01/10,13:25:08,15,08,1, 11.9,1,1, 2.837, 10527.882, 334.393, 52831.471 24/01/10,13:25:08,16,08,1, 11.9,1,1, 2.837, 10527.849, 334.347, 52831.556 24/01/10,13:25:08,17,08,1, 11.9,1,1, 2.837, 10527.877, 334.365, 52831.473 24/01/10,13:25:08,18,08,1, 11.9,1,1, 2.837, 10527.866, 334.411, 52831.461 24/01/10,13:25:08,19,08,1, 11.9,1,1, 2.837, 10527.865, 334.353, 52831.408 24/01/10,13:25:09,00,08,1, 11.8,1,1, 2.838, 10527.861, 334.353, 52831.408 24/01/10,13:25:09,01,08,1, 11.8,1,1, 2.838, 10527.855, 334.397, 52831.443 24/01/10,13:25:09,02,08,1, 11.8,1,1, 2.838, 10527.871, 334.363, 52831.459 24/01/10,13:25:09,03,08,1, 11.8,1,1, 2.838, 10527.845, 334.346, 52831.512 24/01/10,13:25:09,04,08,1, 11.8,1,1, 2.838, 10527.868, 334.406, 52831.440 24/01/10,13:25:09,05,08,1, 11.8,1,1, 2.838, 10527.840, 334.375, 52831.544 24/01/10,13:25:09,06,08,1, 11.8,1,1, 2.838, 10527.837, 334.338, 52831.447 24/01/10,13:25:09,07,08,1, 11.8,1,1, 2.838, 10527.841, 334.375, 52831.506 24/01/10,13:25:09,08,08,1, 11.8,1,1, 2.838, 10527.855, 334.400, 52831.479 24/01/10,13:25:09,09,08,1, 11.8,1,1, 2.838, 10527.835, 334.351, 52831.435 24/01/10,13:25:09,10,08,1, 11.8,1,1, 2.838, 10527.814, 334.384, 52831.509 24/01/10,13:25:09,11,08,1, 11.8,1,1, 2.838, 10527.861, 334.400, 52831.502 24/01/10,13:25:09,12,08,1, 11.8,1,1, 2.838, 10527.832, 334.332, 52831.472 24/01/10,13:25:09,13,08,1, 11.8,1,1, 2.838, 10527.831, 334.347, 52831.454 24/01/10,13:25:09,14,08,1, 11.8,1,1, 2.838, 10527.846, 334.388, 52831.543 24/01/10,13:25:09,15,08,1, 11.8,1,1, 2.838, 10527.860, 334.367, 52831.479 24/01/10,13:25:09,16,08,1, 11.8,1,1, 2.838, 10527.858, 334.355, 52831.497 24/01/10,13:25:09,17,08,1, 11.8,1,1, 2.838, 10527.831, 334.406, 52831.546 24/01/10,13:25:09,18,08,1, 11.8,1,1, 2.838, 10527.847, 334.362, 52831.506 24/01/10,13:25:09,19,08,1, 11.8,1,1, 2.838, 10527.826, 334.330, 52831.231 24/01/10,13:25:10,00,08,1, 12.0,1,1, 2.836, 10527.819, 334.330, 52831.231 24/01/10,13:25:10,01,08,1, 12.0,1,1, 2.836, 10527.841, 334.396, 52831.561 24/01/10,13:25:10,02,08,1, 12.0,1,1, 2.836, 10527.844, 334.335, 52831.493 24/01/10,13:25:10,03,08,1, 12.0,1,1, 2.836, 10527.813, 334.374, 52831.512 24/01/10,13:25:10,04,08,1, 12.0,1,1, 2.836, 10527.853, 334.399, 52831.573 24/01/10,13:25:10,05,08,1, 12.0,1,1, 2.836, 10527.818, 334.346, 52831.467 24/01/10,13:25:10,06,08,1, 12.0,1,1, 2.836, 10527.793, 334.369, 52831.540 24/01/10,13:25:10,07,08,1, 12.0,1,1, 2.836, 10527.856, 334.412, 52831.523 24/01/10,13:25:10,08,08,1, 12.0,1,1, 2.836, 10527.833, 334.342, 52831.506 24/01/10,13:25:10,09,08,1, 12.0,1,1, 2.836, 10527.808, 334.347, 52831.450 24/01/10,13:25:10,10,08,1, 12.0,1,1, 2.836, 10527.819, 334.399, 52831.534 24/01/10,13:25:10,11,08,1, 12.0,1,1, 2.836, 10527.821, 334.364, 52831.538 24/01/10,13:25:10,12,08,1, 12.0,1,1, 2.836, 10527.815, 334.328, 52831.425 24/01/10,13:25:10,13,08,1, 12.0,1,1, 2.836, 10527.826, 334.401, 52831.560 24/01/10,13:25:10,14,08,1, 12.0,1,1, 2.836, 10527.837, 334.384, 52831.465 24/01/10,13:25:10,15,08,1, 12.0,1,1, 2.836, 10527.809, 334.347, 52831.515 24/01/10,13:25:10,16,08,1, 12.0,1,1, 2.836, 10527.831, 334.385, 52831.478 24/01/10,13:25:10,17,08,1, 12.0,1,1, 2.836, 10527.845, 334.396, 52831.526 24/01/10,13:25:10,18,08,1, 12.0,1,1, 2.836, 10527.812, 334.338, 52831.446 24/01/10,13:25:10,19,08,1, 12.0,1,1, 2.836, 10527.820, 334.363, 52831.421 24/01/10,13:25:11,00,07,1, 11.9,1,1, 2.839, 10527.819, 334.363, 52831.421 24/01/10,13:25:11,01,07,1, 11.9,1,1, 2.839, 10527.816, 334.372, 52831.488 24/01/10,13:25:11,02,07,1, 11.9,1,1, 2.839, 10527.814, 334.393, 52831.521 24/01/10,13:25:11,03,07,1, 11.9,1,1, 2.839, 10527.836, 334.426, 52831.469 24/01/10,13:25:11,04,07,1, 11.9,1,1, 2.839, 10527.815, 334.360, 52831.477 24/01/10,13:25:11,05,07,1, 11.9,1,1, 2.839, 10527.816, 334.356, 52831.445 24/01/10,13:25:11,06,07,1, 11.9,1,1, 2.839, 10527.816, 334.398, 52831.469 24/01/10,13:25:11,07,07,1, 11.9,1,1, 2.839, 10527.835, 334.403, 52831.527 24/01/10,13:25:11,08,07,1, 11.9,1,1, 2.839, 10527.807, 334.367, 52831.432 24/01/10,13:25:11,09,07,1, 11.9,1,1, 2.839, 10527.818, 334.390, 52831.437 24/01/10,13:25:11,10,07,1, 11.9,1,1, 2.839, 10527.823, 334.424, 52831.602 24/01/10,13:25:11,11,07,1, 11.9,1,1, 2.839, 10527.817, 334.368, 52831.515 24/01/10,13:25:11,12,07,1, 11.9,1,1, 2.839, 10527.802, 334.421, 52831.493 24/01/10,13:25:11,13,07,1, 11.9,1,1, 2.839, 10527.814, 334.447, 52831.604 24/01/10,13:25:11,14,07,1, 11.9,1,1, 2.839, 10527.790, 334.388, 52831.495 24/01/10,13:25:11,15,07,1, 11.9,1,1, 2.839, 10527.819, 334.386, 52831.490 24/01/10,13:25:11,16,07,1, 11.9,1,1, 2.839, 10527.807, 334.432, 52831.505 24/01/10,13:25:11,17,07,1, 11.9,1,1, 2.839, 10527.803, 334.379, 52831.481 24/01/10,13:25:11,18,07,1, 11.9,1,1, 2.839, 10527.823, 334.366, 52831.502 24/01/10,13:25:11,19,07,1, 11.9,1,1, 2.839, 10527.821, 334.420, 52831.414 24/01/10,13:25:12,00,07,1, 11.9,1,1, 2.838, 10527.819, 334.420, 52831.414 24/01/10,13:25:12,01,07,1, 11.9,1,1, 2.838, 10527.819, 334.373, 52831.590 24/01/10,13:25:12,02,07,1, 11.9,1,1, 2.838, 10527.792, 334.422, 52831.478 24/01/10,13:25:12,03,07,1, 11.9,1,1, 2.838, 10527.807, 334.423, 52831.528 24/01/10,13:25:12,04,07,1, 11.9,1,1, 2.838, 10527.798, 334.395, 52831.500 24/01/10,13:25:12,05,07,1, 11.9,1,1, 2.838, 10527.790, 334.427, 52831.505 24/01/10,13:25:12,06,07,1, 11.9,1,1, 2.838, 10527.820, 334.437, 52831.526 24/01/10,13:25:12,07,07,1, 11.9,1,1, 2.838, 10527.791, 334.385, 52831.456 24/01/10,13:25:12,08,07,1, 11.9,1,1, 2.838, 10527.805, 334.378, 52831.468 24/01/10,13:25:12,09,07,1, 11.9,1,1, 2.838, 10527.808, 334.425, 52831.487 24/01/10,13:25:12,10,07,1, 11.9,1,1, 2.838, 10527.805, 334.382, 52831.550 24/01/10,13:25:12,11,07,1, 11.9,1,1, 2.838, 10527.774, 334.380, 52831.502 24/01/10,13:25:12,12,07,1, 11.9,1,1, 2.838, 10527.804, 334.420, 52831.467 24/01/10,13:25:12,13,07,1, 11.9,1,1, 2.838, 10527.790, 334.431, 52831.514 24/01/10,13:25:12,14,07,1, 11.9,1,1, 2.838, 10527.788, 334.366, 52831.419 24/01/10,13:25:12,15,07,1, 11.9,1,1, 2.838, 10527.784, 334.441, 52831.434 24/01/10,13:25:12,16,07,1, 11.9,1,1, 2.838, 10527.795, 334.419, 52831.560 24/01/10,13:25:12,17,07,1, 11.9,1,1, 2.838, 10527.762, 334.382, 52831.489 24/01/10,13:25:12,18,07,1, 11.9,1,1, 2.838, 10527.766, 334.439, 52831.493 24/01/10,13:25:12,19,07,1, 11.9,1,1, 2.838, 10527.788, 334.453, 52831.496 24/01/10,13:25:13,00,07,1, 11.9,1,1, 2.838, 10527.786, 334.453, 52831.496 24/01/10,13:25:13,01,07,1, 11.9,1,1, 2.838, 10527.763, 334.411, 52831.479 24/01/10,13:25:13,02,07,1, 11.9,1,1, 2.838, 10527.783, 334.451, 52831.528 24/01/10,13:25:13,03,07,1, 11.9,1,1, 2.838, 10527.791, 334.378, 52831.444 24/01/10,13:25:13,04,07,1, 11.9,1,1, 2.838, 10527.768, 334.390, 52831.466 24/01/10,13:25:13,05,07,1, 11.9,1,1, 2.838, 10527.808, 334.449, 52831.520 24/01/10,13:25:13,06,07,1, 11.9,1,1, 2.838, 10527.771, 334.400, 52831.542 24/01/10,13:25:13,07,07,1, 11.9,1,1, 2.838, 10527.763, 334.366, 52831.401 24/01/10,13:25:13,08,07,1, 11.9,1,1, 2.838, 10527.796, 334.462, 52831.487 24/01/10,13:25:13,09,07,1, 11.9,1,1, 2.838, 10527.788, 334.397, 52831.473 24/01/10,13:25:13,10,07,1, 11.9,1,1, 2.838, 10527.762, 334.389, 52831.443 24/01/10,13:25:13,11,07,1, 11.9,1,1, 2.838, 10527.767, 334.439, 52831.481 24/01/10,13:25:13,12,07,1, 11.9,1,1, 2.838, 10527.769, 334.430, 52831.465 24/01/10,13:25:13,13,07,1, 11.9,1,1, 2.838, 10527.783, 334.402, 52831.478 24/01/10,13:25:13,14,07,1, 11.9,1,1, 2.838, 10527.780, 334.414, 52831.460 24/01/10,13:25:13,15,07,1, 11.9,1,1, 2.838, 10527.803, 334.443, 52831.464 24/01/10,13:25:13,16,07,1, 11.9,1,1, 2.838, 10527.758, 334.412, 52831.534 24/01/10,13:25:13,17,07,1, 11.9,1,1, 2.838, 10527.770, 334.446, 52831.520 24/01/10,13:25:13,18,07,1, 11.9,1,1, 2.838, 10527.776, 334.458, 52831.477 24/01/10,13:25:13,19,07,1, 11.9,1,1, 2.838, 10527.757, 334.414, 52831.510 24/01/10,13:25:14,00,07,1, 11.9,1,1, 2.838, 10527.753, 334.414, 52831.510 24/01/10,13:25:14,01,07,1, 11.9,1,1, 2.838, 10527.768, 334.471, 52831.486 24/01/10,13:25:14,02,07,1, 11.9,1,1, 2.838, 10527.765, 334.407, 52831.444 24/01/10,13:25:14,03,07,1, 11.9,1,1, 2.838, 10527.767, 334.395, 52831.419 24/01/10,13:25:14,04,07,1, 11.9,1,1, 2.838, 10527.789, 334.445, 52831.525 24/01/10,13:25:14,05,07,1, 11.9,1,1, 2.838, 10527.751, 334.420, 52831.449 24/01/10,13:25:14,06,07,1, 11.9,1,1, 2.838, 10527.771, 334.421, 52831.427 24/01/10,13:25:14,07,07,1, 11.9,1,1, 2.838, 10527.743, 334.464, 52831.511 24/01/10,13:25:14,08,07,1, 11.9,1,1, 2.838, 10527.771, 334.445, 52831.551 24/01/10,13:25:14,09,07,1, 11.9,1,1, 2.838, 10527.737, 334.412, 52831.488 24/01/10,13:25:14,10,07,1, 11.9,1,1, 2.838, 10527.755, 334.449, 52831.506 24/01/10,13:25:14,11,07,1, 11.9,1,1, 2.838, 10527.745, 334.438, 52831.539 24/01/10,13:25:14,12,07,1, 11.9,1,1, 2.838, 10527.748, 334.392, 52831.437 24/01/10,13:25:14,13,07,1, 11.9,1,1, 2.838, 10527.765, 334.428, 52831.423 24/01/10,13:25:14,14,07,1, 11.9,1,1, 2.838, 10527.775, 334.481, 52831.467 24/01/10,13:25:14,15,07,1, 11.9,1,1, 2.838, 10527.784, 334.415, 52831.440 24/01/10,13:25:14,16,07,1, 11.9,1,1, 2.838, 10527.747, 334.457, 52831.515 24/01/10,13:25:14,17,07,1, 11.9,1,1, 2.838, 10527.747, 334.470, 52831.479 24/01/10,13:25:14,18,07,1, 11.9,1,1, 2.838, 10527.762, 334.425, 52831.436 24/01/10,13:25:14,19,07,1, 11.9,1,1, 2.838, 10527.735, 334.434, 52831.446 24/01/10,13:25:15,00,07,1, 12.0,1,1, 2.838, 10527.728, 334.434, 52831.446 24/01/10,13:25:15,01,07,1, 12.0,1,1, 2.838, 10527.759, 334.416, 52831.439 24/01/10,13:25:15,02,07,1, 12.0,1,1, 2.838, 10527.759, 334.422, 52831.379 24/01/10,13:25:15,03,07,1, 12.0,1,1, 2.838, 10527.742, 334.473, 52831.488 24/01/10,13:25:15,04,07,1, 12.0,1,1, 2.838, 10527.765, 334.474, 52831.478 24/01/10,13:25:15,05,07,1, 12.0,1,1, 2.838, 10527.746, 334.428, 52831.459 24/01/10,13:25:15,06,07,1, 12.0,1,1, 2.838, 10527.737, 334.446, 52831.423 24/01/10,13:25:15,07,07,1, 12.0,1,1, 2.838, 10527.737, 334.456, 52831.474 24/01/10,13:25:15,08,07,1, 12.0,1,1, 2.838, 10527.752, 334.440, 52831.466 24/01/10,13:25:15,09,07,1, 12.0,1,1, 2.838, 10527.739, 334.474, 52831.450 24/01/10,13:25:15,10,07,1, 12.0,1,1, 2.838, 10527.746, 334.465, 52831.461 24/01/10,13:25:15,11,07,1, 12.0,1,1, 2.838, 10527.775, 334.420, 52831.396 24/01/10,13:25:15,12,07,1, 12.0,1,1, 2.838, 10527.710, 334.462, 52831.461 24/01/10,13:25:15,13,07,1, 12.0,1,1, 2.838, 10527.742, 334.457, 52831.468 24/01/10,13:25:15,14,07,1, 12.0,1,1, 2.838, 10527.738, 334.431, 52831.418 24/01/10,13:25:15,15,07,1, 12.0,1,1, 2.838, 10527.734, 334.443, 52831.448 24/01/10,13:25:15,16,07,1, 12.0,1,1, 2.838, 10527.727, 334.491, 52831.473 24/01/10,13:25:15,17,07,1, 12.0,1,1, 2.838, 10527.726, 334.450, 52831.453 24/01/10,13:25:15,18,07,1, 12.0,1,1, 2.838, 10527.728, 334.430, 52831.445 24/01/10,13:25:15,19,07,1, 12.0,1,1, 2.838, 10527.732, 334.478, 52831.435 24/01/10,13:25:16,00,07,1, 11.9,1,1, 2.837, 10527.728, 334.478, 52831.435 24/01/10,13:25:16,01,07,1, 11.9,1,1, 2.837, 10527.714, 334.441, 52831.442 24/01/10,13:25:16,02,07,1, 11.9,1,1, 2.837, 10527.713, 334.456, 52831.480 24/01/10,13:25:16,03,07,1, 11.9,1,1, 2.837, 10527.721, 334.505, 52831.497 24/01/10,13:25:16,04,07,1, 11.9,1,1, 2.837, 10527.718, 334.432, 52831.432 24/01/10,13:25:16,05,07,1, 11.9,1,1, 2.837, 10527.726, 334.480, 52831.461 24/01/10,13:25:16,06,07,1, 11.9,1,1, 2.837, 10527.719, 334.494, 52831.521 24/01/10,13:25:16,07,07,1, 11.9,1,1, 2.837, 10527.734, 334.434, 52831.410 24/01/10,13:25:16,08,07,1, 11.9,1,1, 2.837, 10527.721, 334.446, 52831.520 24/01/10,13:25:16,09,07,1, 11.9,1,1, 2.837, 10527.739, 334.531, 52831.557 24/01/10,13:25:16,10,07,1, 11.9,1,1, 2.837, 10527.723, 334.451, 52831.527 24/01/10,13:25:16,11,07,1, 11.9,1,1, 2.837, 10527.735, 334.461, 52831.453 24/01/10,13:25:16,12,07,1, 11.9,1,1, 2.837, 10527.695, 334.510, 52831.453 24/01/10,13:25:16,13,07,1, 11.9,1,1, 2.837, 10527.723, 334.475, 52831.441 24/01/10,13:25:16,14,07,1, 11.9,1,1, 2.837, 10527.717, 334.463, 52831.436 24/01/10,13:25:16,15,07,1, 11.9,1,1, 2.837, 10527.726, 334.519, 52831.489 24/01/10,13:25:16,16,07,1, 11.9,1,1, 2.837, 10527.729, 334.497, 52831.466 24/01/10,13:25:16,17,07,1, 11.9,1,1, 2.837, 10527.726, 334.452, 52831.440 24/01/10,13:25:16,18,07,1, 11.9,1,1, 2.837, 10527.722, 334.494, 52831.487 24/01/10,13:25:16,19,07,1, 11.9,1,1, 2.837, 10527.731, 334.515, 52831.473 24/01/10,13:25:17,00,07,1, 11.9,1,1, 2.837, 10527.728, 334.515, 52831.473 24/01/10,13:25:17,01,07,1, 11.9,1,1, 2.837, 10527.687, 334.472, 52831.436 24/01/10,13:25:17,02,07,1, 11.9,1,1, 2.837, 10527.705, 334.527, 52831.502 24/01/10,13:25:17,03,07,1, 11.9,1,1, 2.837, 10527.699, 334.478, 52831.456 24/01/10,13:25:17,04,07,1, 11.9,1,1, 2.837, 10527.677, 334.455, 52831.477 24/01/10,13:25:17,05,07,1, 11.9,1,1, 2.837, 10527.692, 334.512, 52831.467 24/01/10,13:25:17,06,07,1, 11.9,1,1, 2.837, 10527.718, 334.462, 52831.476 24/01/10,13:25:17,07,07,1, 11.9,1,1, 2.837, 10527.681, 334.447, 52831.434 24/01/10,13:25:17,08,07,1, 11.9,1,1, 2.837, 10527.697, 334.515, 52831.484 24/01/10,13:25:17,09,07,1, 11.9,1,1, 2.837, 10527.706, 334.513, 52831.486 24/01/10,13:25:17,10,07,1, 11.9,1,1, 2.837, 10527.678, 334.430, 52831.414 24/01/10,13:25:17,11,07,1, 11.9,1,1, 2.837, 10527.674, 334.521, 52831.442 24/01/10,13:25:17,12,07,1, 11.9,1,1, 2.837, 10527.706, 334.516, 52831.487 24/01/10,13:25:17,13,07,1, 11.9,1,1, 2.837, 10527.675, 334.456, 52831.449 24/01/10,13:25:17,14,07,1, 11.9,1,1, 2.837, 10527.673, 334.492, 52831.470 24/01/10,13:25:17,15,07,1, 11.9,1,1, 2.837, 10527.708, 334.538, 52831.493 24/01/10,13:25:17,16,07,1, 11.9,1,1, 2.837, 10527.680, 334.471, 52831.437 24/01/10,13:25:17,17,07,1, 11.9,1,1, 2.837, 10527.684, 334.483, 52831.442 24/01/10,13:25:17,18,07,1, 11.9,1,1, 2.837, 10527.690, 334.537, 52831.497 24/01/10,13:25:17,19,07,1, 11.9,1,1, 2.837, 10527.681, 334.505, 52831.427 24/01/10,13:25:18,00,07,1, 11.9,1,1, 2.837, 10527.678, 334.505, 52831.427 24/01/10,13:25:18,01,07,1, 11.9,1,1, 2.837, 10527.679, 334.512, 52831.464 24/01/10,13:25:18,02,07,1, 11.9,1,1, 2.837, 10527.689, 334.492, 52831.460 24/01/10,13:25:18,03,07,1, 11.9,1,1, 2.837, 10527.691, 334.447, 52831.438 24/01/10,13:25:18,04,07,1, 11.9,1,1, 2.837, 10527.686, 334.516, 52831.460 24/01/10,13:25:18,05,07,1, 11.9,1,1, 2.837, 10527.681, 334.534, 52831.569 24/01/10,13:25:18,06,07,1, 11.9,1,1, 2.837, 10527.691, 334.456, 52831.450 24/01/10,13:25:18,07,07,1, 11.9,1,1, 2.837, 10527.681, 334.500, 52831.445 24/01/10,13:25:18,08,07,1, 11.9,1,1, 2.837, 10527.697, 334.529, 52831.479 24/01/10,13:25:18,09,07,1, 11.9,1,1, 2.837, 10527.686, 334.471, 52831.413 24/01/10,13:25:18,10,07,1, 11.9,1,1, 2.837, 10527.677, 334.483, 52831.460 24/01/10,13:25:18,11,07,1, 11.9,1,1, 2.837, 10527.699, 334.540, 52831.489 24/01/10,13:25:18,12,07,1, 11.9,1,1, 2.837, 10527.680, 334.470, 52831.445 24/01/10,13:25:18,13,07,1, 11.9,1,1, 2.837, 10527.666, 334.484, 52831.447 24/01/10,13:25:18,14,07,1, 11.9,1,1, 2.837, 10527.677, 334.533, 52831.508 24/01/10,13:25:18,15,07,1, 11.9,1,1, 2.837, 10527.698, 334.482, 52831.455 24/01/10,13:25:18,16,07,1, 11.9,1,1, 2.837, 10527.662, 334.463, 52831.458 24/01/10,13:25:18,17,07,1, 11.9,1,1, 2.837, 10527.682, 334.509, 52831.476 24/01/10,13:25:18,18,07,1, 11.9,1,1, 2.837, 10527.709, 334.519, 52831.497 24/01/10,13:25:18,19,07,1, 11.9,1,1, 2.837, 10527.666, 334.462, 52831.420 24/01/10,13:25:19,00,07,1, 11.9,1,1, 2.836, 10527.661, 334.462, 52831.420 24/01/10,13:25:19,01,07,1, 11.9,1,1, 2.836, 10527.690, 334.541, 52831.506 24/01/10,13:25:19,02,07,1, 11.9,1,1, 2.836, 10527.677, 334.491, 52831.438 24/01/10,13:25:19,03,07,1, 11.9,1,1, 2.836, 10527.680, 334.504, 52831.465 24/01/10,13:25:19,04,07,1, 11.9,1,1, 2.836, 10527.681, 334.531, 52831.501 24/01/10,13:25:19,05,07,1, 11.9,1,1, 2.836, 10527.701, 334.486, 52831.458 24/01/10,13:25:19,06,07,1, 11.9,1,1, 2.836, 10527.683, 334.468, 52831.460 24/01/10,13:25:19,07,07,1, 11.9,1,1, 2.836, 10527.690, 334.556, 52831.486 24/01/10,13:25:19,08,07,1, 11.9,1,1, 2.836, 10527.676, 334.506, 52831.489 24/01/10,13:25:19,09,07,1, 11.9,1,1, 2.836, 10527.685, 334.483, 52831.430 24/01/10,13:25:19,10,07,1, 11.9,1,1, 2.836, 10527.687, 334.527, 52831.476 24/01/10,13:25:19,11,07,1, 11.9,1,1, 2.836, 10527.693, 334.507, 52831.462 24/01/10,13:25:19,12,07,1, 11.9,1,1, 2.836, 10527.673, 334.496, 52831.434 24/01/10,13:25:19,13,07,1, 11.9,1,1, 2.836, 10527.671, 334.516, 52831.463 24/01/10,13:25:19,14,07,1, 11.9,1,1, 2.836, 10527.718, 334.519, 52831.469 24/01/10,13:25:19,15,07,1, 11.9,1,1, 2.836, 10527.686, 334.487, 52831.471 24/01/10,13:25:19,16,07,1, 11.9,1,1, 2.836, 10527.672, 334.512, 52831.485 24/01/10,13:25:19,17,07,1, 11.9,1,1, 2.836, 10527.690, 334.544, 52831.496 24/01/10,13:25:19,18,07,1, 11.9,1,1, 2.836, 10527.682, 334.478, 52831.457 24/01/10,13:25:19,19,07,1, 11.9,1,1, 2.836, 10527.672, 334.506, 52831.444 24/01/10,13:25:20,00,08,1, 11.9,1,1, 2.838, 10527.669, 334.506, 52831.444 24/01/10,13:25:20,01,08,1, 11.9,1,1, 2.838, 10527.699, 334.493, 52831.475 24/01/10,13:25:20,02,08,1, 11.9,1,1, 2.838, 10527.689, 334.499, 52831.431 24/01/10,13:25:20,03,08,1, 11.9,1,1, 2.838, 10527.683, 334.545, 52831.472 24/01/10,13:25:20,04,08,1, 11.9,1,1, 2.838, 10527.680, 334.517, 52831.447 24/01/10,13:25:20,05,08,1, 11.9,1,1, 2.838, 10527.646, 334.498, 52831.412 24/01/10,13:25:20,06,08,1, 11.9,1,1, 2.838, 10527.684, 334.540, 52831.463 24/01/10,13:25:20,07,08,1, 11.9,1,1, 2.838, 10527.679, 334.521, 52831.481 24/01/10,13:25:20,08,08,1, 11.9,1,1, 2.838, 10527.650, 334.493, 52831.371 24/01/10,13:25:20,09,08,1, 11.9,1,1, 2.838, 10527.642, 334.528, 52831.469 24/01/10,13:25:20,10,08,1, 11.9,1,1, 2.838, 10527.693, 334.519, 52831.493 24/01/10,13:25:20,11,08,1, 11.9,1,1, 2.838, 10527.684, 334.477, 52831.396 24/01/10,13:25:20,12,08,1, 11.9,1,1, 2.838, 10527.655, 334.505, 52831.404 24/01/10,13:25:20,13,08,1, 11.9,1,1, 2.838, 10527.673, 334.535, 52831.426 24/01/10,13:25:20,14,08,1, 11.9,1,1, 2.838, 10527.669, 334.461, 52831.394 24/01/10,13:25:20,15,08,1, 11.9,1,1, 2.838, 10527.643, 334.524, 52831.425 24/01/10,13:25:20,16,08,1, 11.9,1,1, 2.838, 10527.660, 334.526, 52831.464 24/01/10,13:25:20,17,08,1, 11.9,1,1, 2.838, 10527.658, 334.486, 52831.430 24/01/10,13:25:20,18,08,1, 11.9,1,1, 2.838, 10527.639, 334.487, 52831.406 24/01/10,13:25:20,19,08,1, 11.9,1,1, 2.838, 10527.645, 334.525, 52831.471 24/01/10,13:25:21,00,08,1, 11.9,1,1, 2.838, 10527.644, 334.525, 52831.471 24/01/10,13:25:21,01,08,1, 11.9,1,1, 2.838, 10527.638, 334.501, 52831.359 24/01/10,13:25:21,02,08,1, 11.9,1,1, 2.838, 10527.673, 334.529, 52831.419 24/01/10,13:25:21,03,08,1, 11.9,1,1, 2.838, 10527.680, 334.536, 52831.492 24/01/10,13:25:21,04,08,1, 11.9,1,1, 2.838, 10527.663, 334.471, 52831.400 24/01/10,13:25:21,05,08,1, 11.9,1,1, 2.838, 10527.664, 334.539, 52831.472 24/01/10,13:25:21,06,08,1, 11.9,1,1, 2.838, 10527.659, 334.530, 52831.453 24/01/10,13:25:21,07,08,1, 11.9,1,1, 2.838, 10527.632, 334.500, 52831.413 24/01/10,13:25:21,08,08,1, 11.9,1,1, 2.838, 10527.679, 334.500, 52831.204 24/01/10,13:25:21,09,08,1, 11.9,1,1, 2.838, 10527.663, 334.522, 52831.406 24/01/10,13:25:21,10,08,1, 11.9,1,1, 2.838, 10527.643, 334.506, 52831.404 24/01/10,13:25:21,11,08,1, 11.9,1,1, 2.838, 10527.634, 334.503, 52831.438 24/01/10,13:25:21,12,08,1, 11.9,1,1, 2.838, 10527.663, 334.561, 52831.447 24/01/10,13:25:21,13,08,1, 11.9,1,1, 2.838, 10527.628, 334.494, 52831.441 24/01/10,13:25:21,14,08,1, 11.9,1,1, 2.838, 10527.648, 334.501, 52831.423 24/01/10,13:25:21,15,08,1, 11.9,1,1, 2.838, 10527.653, 334.546, 52831.417 24/01/10,13:25:21,16,08,1, 11.9,1,1, 2.838, 10527.638, 334.529, 52831.463 24/01/10,13:25:21,17,08,1, 11.9,1,1, 2.838, 10527.625, 334.492, 52831.417 24/01/10,13:25:21,18,08,1, 11.9,1,1, 2.838, 10527.625, 334.536, 52831.486 24/01/10,13:25:21,19,08,1, 11.9,1,1, 2.838, 10527.635, 334.517, 52831.485 24/01/10,13:25:22,00,08,1, 11.9,1,1, 2.840, 10527.627, 334.517, 52831.485 24/01/10,13:25:22,01,08,1, 11.9,1,1, 2.840, 10527.638, 334.533, 52831.425 24/01/10,13:25:22,02,08,1, 11.9,1,1, 2.840, 10527.640, 334.544, 52831.486 24/01/10,13:25:22,03,08,1, 11.9,1,1, 2.840, 10527.643, 334.491, 52831.406 24/01/10,13:25:22,04,08,1, 11.9,1,1, 2.840, 10527.617, 334.532, 52831.461 24/01/10,13:25:22,05,08,1, 11.9,1,1, 2.840, 10527.627, 334.554, 52831.490 24/01/10,13:25:22,06,08,1, 11.9,1,1, 2.840, 10527.647, 334.514, 52831.416 24/01/10,13:25:22,07,08,1, 11.9,1,1, 2.840, 10527.644, 334.501, 52831.363 24/01/10,13:25:22,08,08,1, 11.9,1,1, 2.840, 10527.651, 334.564, 52831.498 24/01/10,13:25:22,09,08,1, 11.9,1,1, 2.840, 10527.642, 334.537, 52831.484 24/01/10,13:25:22,10,08,1, 11.9,1,1, 2.840, 10527.611, 334.524, 52831.414 24/01/10,13:25:22,11,08,1, 11.9,1,1, 2.840, 10527.622, 334.567, 52831.464 24/01/10,13:25:22,12,08,1, 11.9,1,1, 2.840, 10527.626, 334.524, 52831.451 24/01/10,13:25:22,13,08,1, 11.9,1,1, 2.840, 10527.621, 334.480, 52831.435 24/01/10,13:25:22,14,08,1, 11.9,1,1, 2.840, 10527.631, 334.540, 52831.448 24/01/10,13:25:22,15,08,1, 11.9,1,1, 2.840, 10527.654, 334.536, 52831.390 24/01/10,13:25:22,16,08,1, 11.9,1,1, 2.840, 10527.612, 334.494, 52831.333 24/01/10,13:25:22,17,08,1, 11.9,1,1, 2.840, 10527.619, 334.550, 52831.476 24/01/10,13:25:22,18,08,1, 11.9,1,1, 2.840, 10527.631, 334.533, 52831.425 24/01/10,13:25:22,19,08,1, 11.9,1,1, 2.840, 10527.617, 334.500, 52831.361 24/01/10,13:25:23,00,07,1, 12.0,1,1, 2.840, 10527.611, 334.500, 52831.361 24/01/10,13:25:23,01,07,1, 12.0,1,1, 2.840, 10527.616, 334.533, 52831.403 24/01/10,13:25:23,02,07,1, 12.0,1,1, 2.840, 10527.622, 334.505, 52831.388 24/01/10,13:25:23,03,07,1, 12.0,1,1, 2.840, 10527.611, 334.497, 52831.367 24/01/10,13:25:23,04,07,1, 12.0,1,1, 2.840, 10527.608, 334.556, 52831.415 24/01/10,13:25:23,05,07,1, 12.0,1,1, 2.840, 10527.642, 334.515, 52831.419 24/01/10,13:25:23,06,07,1, 12.0,1,1, 2.840, 10527.601, 334.483, 52831.408 24/01/10,13:25:23,07,07,1, 12.0,1,1, 2.840, 10527.642, 334.522, 52831.310 24/01/10,13:25:23,08,07,1, 12.0,1,1, 2.840, 10527.624, 334.552, 52831.508 24/01/10,13:25:23,09,07,1, 12.0,1,1, 2.840, 10527.618, 334.471, 52831.385 24/01/10,13:25:23,10,07,1, 12.0,1,1, 2.840, 10527.594, 334.565, 52831.434 24/01/10,13:25:23,11,07,1, 12.0,1,1, 2.840, 10527.599, 334.568, 52831.514 24/01/10,13:25:23,12,07,1, 12.0,1,1, 2.840, 10527.565, 334.489, 52831.335 24/01/10,13:25:23,13,07,1, 12.0,1,1, 2.840, 10527.563, 334.545, 52831.488 24/01/10,13:25:23,14,07,1, 12.0,1,1, 2.840, 10527.603, 334.563, 52831.419 24/01/10,13:25:23,15,07,1, 12.0,1,1, 2.840, 10527.586, 334.502, 52831.400 24/01/10,13:25:23,16,07,1, 12.0,1,1, 2.840, 10527.581, 334.513, 52831.362 24/01/10,13:25:23,17,07,1, 12.0,1,1, 2.840, 10527.600, 334.556, 52831.434 24/01/10,13:25:23,18,07,1, 12.0,1,1, 2.840, 10527.594, 334.549, 52831.383 24/01/10,13:25:23,19,07,1, 12.0,1,1, 2.840, 10527.574, 334.505, 52831.368 24/01/10,13:25:24,00,07,1, 11.9,1,1, 2.839, 10527.569, 334.505, 52831.368 24/01/10,13:25:24,01,07,1, 11.9,1,1, 2.839, 10527.602, 334.527, 52831.388 24/01/10,13:25:24,02,07,1, 11.9,1,1, 2.839, 10527.588, 334.512, 52831.389 24/01/10,13:25:24,03,07,1, 11.9,1,1, 2.839, 10527.590, 334.561, 52831.406 24/01/10,13:25:24,04,07,1, 11.9,1,1, 2.839, 10527.592, 334.549, 52831.415 24/01/10,13:25:24,05,07,1, 11.9,1,1, 2.839, 10527.578, 334.506, 52831.369 24/01/10,13:25:24,06,07,1, 11.9,1,1, 2.839, 10527.573, 334.559, 52831.401 24/01/10,13:25:24,07,07,1, 11.9,1,1, 2.839, 10527.588, 334.576, 52831.440 24/01/10,13:25:24,08,07,1, 11.9,1,1, 2.839, 10527.601, 334.501, 52831.373 24/01/10,13:25:24,09,07,1, 11.9,1,1, 2.839, 10527.575, 334.538, 52831.387 24/01/10,13:25:24,10,07,1, 11.9,1,1, 2.839, 10527.605, 334.564, 52831.483 24/01/10,13:25:24,11,07,1, 11.9,1,1, 2.839, 10527.565, 334.501, 52831.429 24/01/10,13:25:24,12,07,1, 11.9,1,1, 2.839, 10527.569, 334.498, 52831.399 24/01/10,13:25:24,13,07,1, 11.9,1,1, 2.839, 10527.600, 334.562, 52831.481 24/01/10,13:25:24,14,07,1, 11.9,1,1, 2.839, 10527.615, 334.535, 52831.429 24/01/10,13:25:24,15,07,1, 11.9,1,1, 2.839, 10527.586, 334.496, 52831.420 24/01/10,13:25:24,16,07,1, 11.9,1,1, 2.839, 10527.583, 334.561, 52831.429 24/01/10,13:25:24,17,07,1, 11.9,1,1, 2.839, 10527.595, 334.540, 52831.272 24/01/10,13:25:24,18,07,1, 11.9,1,1, 2.839, 10527.594, 334.500, 52831.372 24/01/10,13:25:24,19,07,1, 11.9,1,1, 2.839, 10527.589, 334.568, 52831.428 24/01/10,13:25:25,00,07,1, 11.9,1,1, 2.840, 10527.586, 334.568, 52831.428 24/01/10,13:25:25,01,07,1, 11.9,1,1, 2.840, 10527.558, 334.517, 52831.356 24/01/10,13:25:25,02,07,1, 11.9,1,1, 2.840, 10527.560, 334.551, 52831.391 24/01/10,13:25:25,03,07,1, 11.9,1,1, 2.840, 10527.592, 334.582, 52831.473 24/01/10,13:25:25,04,07,1, 11.9,1,1, 2.840, 10527.558, 334.516, 52831.393 24/01/10,13:25:25,05,07,1, 11.9,1,1, 2.840, 10527.579, 334.521, 52831.416 24/01/10,13:25:25,06,07,1, 11.9,1,1, 2.840, 10527.584, 334.584, 52831.411 24/01/10,13:25:25,07,07,1, 11.9,1,1, 2.840, 10527.577, 334.526, 52831.352 24/01/10,13:25:25,08,07,1, 11.9,1,1, 2.840, 10527.565, 334.503, 52831.398 24/01/10,13:25:25,09,07,1, 11.9,1,1, 2.840, 10527.555, 334.599, 52831.434 24/01/10,13:25:25,10,07,1, 11.9,1,1, 2.840, 10527.566, 334.542, 52831.466 24/01/10,13:25:25,11,07,1, 11.9,1,1, 2.840, 10527.562, 334.501, 52831.344 24/01/10,13:25:25,12,07,1, 11.9,1,1, 2.840, 10527.557, 334.555, 52831.409 24/01/10,13:25:25,13,07,1, 11.9,1,1, 2.840, 10527.551, 334.574, 52831.403 24/01/10,13:25:25,14,07,1, 11.9,1,1, 2.840, 10527.536, 334.550, 52831.373 24/01/10,13:25:25,15,07,1, 11.9,1,1, 2.840, 10527.530, 334.569, 52831.382 24/01/10,13:25:25,16,07,1, 11.9,1,1, 2.840, 10527.561, 334.573, 52831.365 24/01/10,13:25:25,17,07,1, 11.9,1,1, 2.840, 10527.524, 334.556, 52831.349 24/01/10,13:25:25,18,07,1, 11.9,1,1, 2.840, 10527.523, 334.549, 52831.350 24/01/10,13:25:25,19,07,1, 11.9,1,1, 2.840, 10527.541, 334.609, 52831.390 24/01/10,13:25:26,00,08,1, 11.9,1,1, 2.836, 10527.536, 334.609, 52831.390 24/01/10,13:25:26,01,08,1, 11.9,1,1, 2.836, 10527.526, 334.553, 52831.315 24/01/10,13:25:26,02,08,1, 11.9,1,1, 2.836, 10527.537, 334.596, 52831.421 24/01/10,13:25:26,03,08,1, 11.9,1,1, 2.836, 10527.535, 334.573, 52831.358 24/01/10,13:25:26,04,08,1, 11.9,1,1, 2.836, 10527.529, 334.566, 52831.423 24/01/10,13:25:26,05,08,1, 11.9,1,1, 2.836, 10527.548, 334.588, 52831.375 24/01/10,13:25:26,06,08,1, 11.9,1,1, 2.836, 10527.545, 334.588, 52831.408 24/01/10,13:25:26,07,08,1, 11.9,1,1, 2.836, 10527.509, 334.525, 52831.343 24/01/10,13:25:26,08,08,1, 11.9,1,1, 2.836, 10527.513, 334.588, 52831.375 24/01/10,13:25:26,09,08,1, 11.9,1,1, 2.836, 10527.518, 334.597, 52831.394 24/01/10,13:25:26,10,08,1, 11.9,1,1, 2.836, 10527.536, 334.532, 52831.374 24/01/10,13:25:26,11,08,1, 11.9,1,1, 2.836, 10527.502, 334.575, 52831.367 24/01/10,13:25:26,12,08,1, 11.9,1,1, 2.836, 10527.521, 334.603, 52831.467 24/01/10,13:25:26,13,08,1, 11.9,1,1, 2.836, 10527.528, 334.569, 52831.393 24/01/10,13:25:26,14,08,1, 11.9,1,1, 2.836, 10527.485, 334.568, 52831.389 24/01/10,13:25:26,15,08,1, 11.9,1,1, 2.836, 10527.516, 334.625, 52831.433 24/01/10,13:25:26,16,08,1, 11.9,1,1, 2.836, 10527.518, 334.575, 52831.403 24/01/10,13:25:26,17,08,1, 11.9,1,1, 2.836, 10527.506, 334.555, 52831.386 24/01/10,13:25:26,18,08,1, 11.9,1,1, 2.836, 10527.514, 334.609, 52831.413 24/01/10,13:25:26,19,08,1, 11.9,1,1, 2.836, 10527.513, 334.597, 52831.401 24/01/10,13:25:27,00,07,1, 11.9,1,1, 2.840, 10527.511, 334.597, 52831.401 24/01/10,13:25:27,01,07,1, 11.9,1,1, 2.840, 10527.488, 334.620, 52831.404 24/01/10,13:25:27,02,07,1, 11.9,1,1, 2.840, 10527.516, 334.606, 52831.417 24/01/10,13:25:27,03,07,1, 11.9,1,1, 2.840, 10527.469, 334.545, 52831.351 24/01/10,13:25:27,04,07,1, 11.9,1,1, 2.840, 10527.496, 334.609, 52831.408 24/01/10,13:25:27,05,07,1, 11.9,1,1, 2.840, 10527.500, 334.603, 52831.389 24/01/10,13:25:27,06,07,1, 11.9,1,1, 2.840, 10527.501, 334.555, 52831.353 24/01/10,13:25:27,07,07,1, 11.9,1,1, 2.840, 10527.484, 334.624, 52831.417 24/01/10,13:25:27,08,07,1, 11.9,1,1, 2.840, 10527.488, 334.624, 52831.397 24/01/10,13:25:27,09,07,1, 11.9,1,1, 2.840, 10527.480, 334.567, 52831.337 24/01/10,13:25:27,10,07,1, 11.9,1,1, 2.840, 10527.452, 334.586, 52831.372 24/01/10,13:25:27,11,07,1, 11.9,1,1, 2.840, 10527.500, 334.615, 52831.400 24/01/10,13:25:27,12,07,1, 11.9,1,1, 2.840, 10527.484, 334.576, 52831.366 24/01/10,13:25:27,13,07,1, 11.9,1,1, 2.840, 10527.460, 334.582, 52831.352 24/01/10,13:25:27,14,07,1, 11.9,1,1, 2.840, 10527.503, 334.627, 52831.369 24/01/10,13:25:27,15,07,1, 11.9,1,1, 2.840, 10527.469, 334.588, 52831.370 24/01/10,13:25:27,16,07,1, 11.9,1,1, 2.840, 10527.480, 334.578, 52831.350 24/01/10,13:25:27,17,07,1, 11.9,1,1, 2.840, 10527.485, 334.656, 52831.406 24/01/10,13:25:27,18,07,1, 11.9,1,1, 2.840, 10527.475, 334.600, 52831.396 24/01/10,13:25:27,19,07,1, 11.9,1,1, 2.840, 10527.437, 334.569, 52831.379 24/01/10,13:25:28,00,07,1, 11.9,1,1, 2.837, 10527.436, 334.569, 52831.379 24/01/10,13:25:28,01,07,1, 11.9,1,1, 2.837, 10527.497, 334.631, 52831.382 24/01/10,13:25:28,02,07,1, 11.9,1,1, 2.837, 10527.466, 334.559, 52831.368 24/01/10,13:25:28,03,07,1, 11.9,1,1, 2.837, 10527.434, 334.607, 52831.352 24/01/10,13:25:28,04,07,1, 11.9,1,1, 2.837, 10527.468, 334.618, 52831.397 24/01/10,13:25:28,05,07,1, 11.9,1,1, 2.837, 10527.440, 334.578, 52831.366 24/01/10,13:25:28,06,07,1, 11.9,1,1, 2.837, 10527.462, 334.601, 52831.336 24/01/10,13:25:28,07,07,1, 11.9,1,1, 2.837, 10527.469, 334.648, 52831.388 24/01/10,13:25:28,08,07,1, 11.9,1,1, 2.837, 10527.449, 334.600, 52831.355 24/01/10,13:25:28,09,07,1, 11.9,1,1, 2.837, 10527.458, 334.577, 52831.253 24/01/10,13:25:28,10,07,1, 11.9,1,1, 2.837, 10527.458, 334.649, 52831.439 24/01/10,13:25:28,11,07,1, 11.9,1,1, 2.837, 10527.448, 334.614, 52831.414 24/01/10,13:25:28,12,07,1, 11.9,1,1, 2.837, 10527.441, 334.587, 52831.380 24/01/10,13:25:28,13,07,1, 11.9,1,1, 2.837, 10527.461, 334.647, 52831.405 24/01/10,13:25:28,14,07,1, 11.9,1,1, 2.837, 10527.449, 334.623, 52831.391 24/01/10,13:25:28,15,07,1, 11.9,1,1, 2.837, 10527.440, 334.585, 52831.342 24/01/10,13:25:28,16,07,1, 11.9,1,1, 2.837, 10527.431, 334.642, 52831.384 24/01/10,13:25:28,17,07,1, 11.9,1,1, 2.837, 10527.435, 334.650, 52831.371 24/01/10,13:25:28,18,07,1, 11.9,1,1, 2.837, 10527.427, 334.588, 52831.328 24/01/10,13:25:28,19,07,1, 11.9,1,1, 2.837, 10527.426, 334.621, 52831.351 24/01/10,13:25:29,00,08,1, 11.9,1,1, 2.836, 10527.419, 334.621, 52831.351 24/01/10,13:25:29,01,08,1, 11.9,1,1, 2.836, 10527.420, 334.591, 52831.334 24/01/10,13:25:29,02,08,1, 11.9,1,1, 2.836, 10527.406, 334.629, 52831.358 24/01/10,13:25:29,03,08,1, 11.9,1,1, 2.836, 10527.435, 334.677, 52831.397 24/01/10,13:25:29,04,08,1, 11.9,1,1, 2.836, 10527.422, 334.590, 52831.364 24/01/10,13:25:29,05,08,1, 11.9,1,1, 2.836, 10527.421, 334.630, 52831.359 24/01/10,13:25:29,06,08,1, 11.9,1,1, 2.836, 10527.419, 334.661, 52831.359 24/01/10,13:25:29,07,08,1, 11.9,1,1, 2.836, 10527.435, 334.629, 52831.334 24/01/10,13:25:29,08,08,1, 11.9,1,1, 2.836, 10527.398, 334.616, 52831.375 24/01/10,13:25:29,09,08,1, 11.9,1,1, 2.836, 10527.400, 334.665, 52831.387 24/01/10,13:25:29,10,08,1, 11.9,1,1, 2.836, 10527.420, 334.643, 52831.363 24/01/10,13:25:29,11,08,1, 11.9,1,1, 2.836, 10527.391, 334.611, 52831.308 24/01/10,13:25:29,12,08,1, 11.9,1,1, 2.836, 10527.395, 334.660, 52831.352 24/01/10,13:25:29,13,08,1, 11.9,1,1, 2.836, 10527.424, 334.693, 52831.385 24/01/10,13:25:29,14,08,1, 11.9,1,1, 2.836, 10527.395, 334.611, 52831.349 24/01/10,13:25:29,15,08,1, 11.9,1,1, 2.836, 10527.401, 334.637, 52831.341 24/01/10,13:25:29,16,08,1, 11.9,1,1, 2.836, 10527.412, 334.674, 52831.401 24/01/10,13:25:29,17,08,1, 11.9,1,1, 2.836, 10527.396, 334.627, 52831.333 24/01/10,13:25:29,18,08,1, 11.9,1,1, 2.836, 10527.402, 334.628, 52831.317 24/01/10,13:25:29,19,08,1, 11.9,1,1, 2.836, 10527.408, 334.680, 52831.373 24/01/10,13:25:30,00,08,1, 11.9,1,1, 2.839, 10527.402, 334.680, 52831.373 24/01/10,13:25:30,01,08,1, 11.9,1,1, 2.839, 10527.374, 334.622, 52831.299 24/01/10,13:25:30,02,08,1, 11.9,1,1, 2.839, 10527.378, 334.658, 52831.372 24/01/10,13:25:30,03,08,1, 11.9,1,1, 2.839, 10527.397, 334.658, 52831.335 24/01/10,13:25:30,04,08,1, 11.9,1,1, 2.839, 10527.339, 334.635, 52831.318 24/01/10,13:25:30,05,08,1, 11.9,1,1, 2.839, 10527.385, 334.670, 52831.357 24/01/10,13:25:30,06,08,1, 11.9,1,1, 2.839, 10527.388, 334.675, 52831.351 24/01/10,13:25:30,07,08,1, 11.9,1,1, 2.839, 10527.320, 334.615, 52831.324 24/01/10,13:25:30,08,08,1, 11.9,1,1, 2.839, 10527.335, 334.666, 52831.339 24/01/10,13:25:30,09,08,1, 11.9,1,1, 2.839, 10527.361, 334.655, 52831.347 24/01/10,13:25:30,10,08,1, 11.9,1,1, 2.839, 10527.354, 334.614, 52831.340 24/01/10,13:25:30,11,08,1, 11.9,1,1, 2.839, 10527.339, 334.635, 52831.337 24/01/10,13:25:30,12,08,1, 11.9,1,1, 2.839, 10527.380, 334.697, 52831.409 24/01/10,13:25:30,13,08,1, 11.9,1,1, 2.839, 10527.359, 334.622, 52831.380 24/01/10,13:25:30,14,08,1, 11.9,1,1, 2.839, 10527.335, 334.619, 52831.340 24/01/10,13:25:30,15,08,1, 11.9,1,1, 2.839, 10527.362, 334.671, 52831.341 24/01/10,13:25:30,16,08,1, 11.9,1,1, 2.839, 10527.385, 334.611, 52831.302 24/01/10,13:25:30,17,08,1, 11.9,1,1, 2.839, 10527.345, 334.640, 52831.346 24/01/10,13:25:30,18,08,1, 11.9,1,1, 2.839, 10527.363, 334.690, 52831.294 24/01/10,13:25:30,19,08,1, 11.9,1,1, 2.839, 10527.352, 334.632, 52831.348 24/01/10,13:25:31,00,08,1, 11.9,1,1, 2.837, 10527.352, 334.632, 52831.348 24/01/10,13:25:31,01,08,1, 11.9,1,1, 2.837, 10527.348, 334.687, 52831.362 24/01/10,13:25:31,02,08,1, 11.9,1,1, 2.837, 10527.334, 334.650, 52831.317 24/01/10,13:25:31,03,08,1, 11.9,1,1, 2.837, 10527.328, 334.639, 52831.312 24/01/10,13:25:31,04,08,1, 11.9,1,1, 2.837, 10527.349, 334.688, 52831.374 24/01/10,13:25:31,05,08,1, 11.9,1,1, 2.837, 10527.329, 334.674, 52831.366 24/01/10,13:25:31,06,08,1, 11.9,1,1, 2.837, 10527.316, 334.631, 52831.381 24/01/10,13:25:31,07,08,1, 11.9,1,1, 2.837, 10527.299, 334.675, 52831.374 24/01/10,13:25:31,08,08,1, 11.9,1,1, 2.837, 10527.342, 334.677, 52831.390 24/01/10,13:25:31,09,08,1, 11.9,1,1, 2.837, 10527.319, 334.647, 52831.332 24/01/10,13:25:31,10,08,1, 11.9,1,1, 2.837, 10527.318, 334.672, 52831.347 24/01/10,13:25:31,11,08,1, 11.9,1,1, 2.837, 10527.346, 334.694, 52831.382 24/01/10,13:25:31,12,08,1, 11.9,1,1, 2.837, 10527.345, 334.641, 52831.355 24/01/10,13:25:31,13,08,1, 11.9,1,1, 2.837, 10527.297, 334.708, 52831.353 24/01/10,13:25:31,14,08,1, 11.9,1,1, 2.837, 10527.322, 334.717, 52831.393 24/01/10,13:25:31,15,08,1, 11.9,1,1, 2.837, 10527.336, 334.659, 52831.349 24/01/10,13:25:31,16,08,1, 11.9,1,1, 2.837, 10527.305, 334.677, 52831.351 24/01/10,13:25:31,17,08,1, 11.9,1,1, 2.837, 10527.298, 334.727, 52831.413 24/01/10,13:25:31,18,08,1, 11.9,1,1, 2.837, 10527.303, 334.673, 52831.390 24/01/10,13:25:31,19,08,1, 11.9,1,1, 2.837, 10527.308, 334.679, 52831.304 24/01/10,13:25:32,00,08,1, 11.9,1,1, 2.836, 10527.302, 334.679, 52831.304 24/01/10,13:25:32,01,08,1, 11.9,1,1, 2.836, 10527.306, 334.695, 52831.343 24/01/10,13:25:32,02,08,1, 11.9,1,1, 2.836, 10527.291, 334.675, 52831.301 24/01/10,13:25:32,03,08,1, 11.9,1,1, 2.836, 10527.282, 334.746, 52831.377 24/01/10,13:25:32,04,08,1, 11.9,1,1, 2.836, 10527.298, 334.693, 52831.349 24/01/10,13:25:32,05,08,1, 11.9,1,1, 2.836, 10527.318, 334.649, 52831.289 24/01/10,13:25:32,06,08,1, 11.9,1,1, 2.836, 10527.295, 334.733, 52831.329 24/01/10,13:25:32,07,08,1, 11.9,1,1, 2.836, 10527.330, 334.720, 52831.312 24/01/10,13:25:32,08,08,1, 11.9,1,1, 2.836, 10527.264, 334.650, 52831.294 24/01/10,13:25:32,09,08,1, 11.9,1,1, 2.836, 10527.262, 334.715, 52831.333 24/01/10,13:25:32,10,08,1, 11.9,1,1, 2.836, 10527.294, 334.738, 52831.386 24/01/10,13:25:32,11,08,1, 11.9,1,1, 2.836, 10527.261, 334.691, 52831.337 24/01/10,13:25:32,12,08,1, 11.9,1,1, 2.836, 10527.253, 334.725, 52831.351 24/01/10,13:25:32,13,08,1, 11.9,1,1, 2.836, 10527.267, 334.751, 52831.355 24/01/10,13:25:32,14,08,1, 11.9,1,1, 2.836, 10527.267, 334.662, 52831.296 24/01/10,13:25:32,15,08,1, 11.9,1,1, 2.836, 10527.239, 334.717, 52831.301 24/01/10,13:25:32,16,08,1, 11.9,1,1, 2.836, 10527.296, 334.765, 52831.370 24/01/10,13:25:32,17,08,1, 11.9,1,1, 2.836, 10527.249, 334.686, 52831.315 24/01/10,13:25:32,18,08,1, 11.9,1,1, 2.836, 10527.256, 334.696, 52831.332 24/01/10,13:25:32,19,08,1, 11.9,1,1, 2.836, 10527.283, 334.751, 52831.346 24/01/10,13:25:33,00,08,1, 11.9,1,1, 2.837, 10527.277, 334.751, 52831.346 24/01/10,13:25:33,01,08,1, 11.9,1,1, 2.837, 10527.219, 334.684, 52831.295 24/01/10,13:25:33,02,08,1, 11.9,1,1, 2.837, 10527.262, 334.734, 52831.351 24/01/10,13:25:33,03,08,1, 11.9,1,1, 2.837, 10527.240, 334.751, 52831.351 24/01/10,13:25:33,04,08,1, 11.9,1,1, 2.837, 10527.234, 334.682, 52831.291 24/01/10,13:25:33,05,08,1, 11.9,1,1, 2.837, 10527.250, 334.748, 52831.366 24/01/10,13:25:33,06,08,1, 11.9,1,1, 2.837, 10527.258, 334.747, 52831.338 24/01/10,13:25:33,07,08,1, 11.9,1,1, 2.837, 10527.244, 334.720, 52831.297 24/01/10,13:25:33,08,08,1, 11.9,1,1, 2.837, 10527.239, 334.749, 52831.272 24/01/10,13:25:33,09,08,1, 11.9,1,1, 2.837, 10527.236, 334.739, 52831.386 24/01/10,13:25:33,10,08,1, 11.9,1,1, 2.837, 10527.239, 334.679, 52831.303 24/01/10,13:25:33,11,08,1, 11.9,1,1, 2.837, 10527.210, 334.744, 52831.329 24/01/10,13:25:33,12,08,1, 11.9,1,1, 2.837, 10527.244, 334.759, 52831.377 24/01/10,13:25:33,13,08,1, 11.9,1,1, 2.837, 10527.225, 334.724, 52831.309 24/01/10,13:25:33,14,08,1, 11.9,1,1, 2.837, 10527.221, 334.722, 52831.337 24/01/10,13:25:33,15,08,1, 11.9,1,1, 2.837, 10527.219, 334.751, 52831.309 24/01/10,13:25:33,16,08,1, 11.9,1,1, 2.837, 10527.225, 334.730, 52831.361 24/01/10,13:25:33,17,08,1, 11.9,1,1, 2.837, 10527.227, 334.728, 52831.298 24/01/10,13:25:33,18,08,1, 11.9,1,1, 2.837, 10527.211, 334.774, 52831.365 24/01/10,13:25:33,19,08,1, 11.9,1,1, 2.837, 10527.216, 334.743, 52831.361 24/01/10,13:25:34,00,08,1, 11.9,1,1, 2.838, 10527.210, 334.743, 52831.361 24/01/10,13:25:34,01,08,1, 11.9,1,1, 2.838, 10527.198, 334.766, 52831.330 24/01/10,13:25:34,02,08,1, 11.9,1,1, 2.838, 10527.199, 334.790, 52831.465 24/01/10,13:25:34,03,08,1, 11.9,1,1, 2.838, 10527.181, 334.731, 52831.352 24/01/10,13:25:34,04,08,1, 11.9,1,1, 2.838, 10527.164, 334.746, 52831.343 24/01/10,13:25:34,05,08,1, 11.9,1,1, 2.838, 10527.176, 334.789, 52831.344 24/01/10,13:25:34,06,08,1, 11.9,1,1, 2.838, 10527.193, 334.741, 52831.297 24/01/10,13:25:34,07,08,1, 11.9,1,1, 2.838, 10527.180, 334.759, 52831.321 24/01/10,13:25:34,08,08,1, 11.9,1,1, 2.838, 10527.174, 334.783, 52831.276 24/01/10,13:25:34,09,08,1, 11.9,1,1, 2.838, 10527.202, 334.747, 52831.279 24/01/10,13:25:34,10,08,1, 11.9,1,1, 2.838, 10527.172, 334.755, 52831.319 24/01/10,13:25:34,11,08,1, 11.9,1,1, 2.838, 10527.202, 334.802, 52831.302 24/01/10,13:25:34,12,08,1, 11.9,1,1, 2.838, 10527.172, 334.761, 52831.317 24/01/10,13:25:34,13,08,1, 11.9,1,1, 2.838, 10527.167, 334.733, 52831.290 24/01/10,13:25:34,14,08,1, 11.9,1,1, 2.838, 10527.209, 334.797, 52831.340 24/01/10,13:25:34,15,08,1, 11.9,1,1, 2.838, 10527.190, 334.766, 52831.335 24/01/10,13:25:34,16,08,1, 11.9,1,1, 2.838, 10527.167, 334.736, 52831.315 24/01/10,13:25:34,17,08,1, 11.9,1,1, 2.838, 10527.159, 334.796, 52831.335 24/01/10,13:25:34,18,08,1, 11.9,1,1, 2.838, 10527.170, 334.796, 52831.359 24/01/10,13:25:34,19,08,1, 11.9,1,1, 2.838, 10527.179, 334.755, 52831.294 24/01/10,13:25:35,00,07,1, 11.9,1,1, 2.836, 10527.177, 334.755, 52831.294 24/01/10,13:25:35,01,07,1, 11.9,1,1, 2.836, 10527.167, 334.805, 52831.344 24/01/10,13:25:35,02,07,1, 11.9,1,1, 2.836, 10527.150, 334.775, 52831.497 24/01/10,13:25:35,03,07,1, 11.9,1,1, 2.836, 10527.163, 334.796, 52831.360 24/01/10,13:25:35,04,07,1, 11.9,1,1, 2.836, 10527.200, 334.820, 52831.347 24/01/10,13:25:35,05,07,1, 11.9,1,1, 2.836, 10527.167, 334.786, 52831.340 24/01/10,13:25:35,06,07,1, 11.9,1,1, 2.836, 10527.190, 334.780, 52831.308 24/01/10,13:25:35,07,07,1, 11.9,1,1, 2.836, 10527.160, 334.842, 52831.361 24/01/10,13:25:35,08,07,1, 11.9,1,1, 2.836, 10527.157, 334.790, 52831.320 24/01/10,13:25:35,09,07,1, 11.9,1,1, 2.836, 10527.140, 334.806, 52831.326 24/01/10,13:25:35,10,07,1, 11.9,1,1, 2.836, 10527.154, 334.847, 52831.343 24/01/10,13:25:35,11,07,1, 11.9,1,1, 2.836, 10527.135, 334.810, 52831.336 24/01/10,13:25:35,12,07,1, 11.9,1,1, 2.836, 10527.147, 334.773, 52831.314 24/01/10,13:25:35,13,07,1, 11.9,1,1, 2.836, 10527.147, 334.849, 52831.322 24/01/10,13:25:35,14,07,1, 11.9,1,1, 2.836, 10527.175, 334.831, 52831.340 24/01/10,13:25:35,15,07,1, 11.9,1,1, 2.836, 10527.140, 334.772, 52831.238 24/01/10,13:25:35,16,07,1, 11.9,1,1, 2.836, 10527.147, 334.846, 52831.299 24/01/10,13:25:35,17,07,1, 11.9,1,1, 2.836, 10527.169, 334.835, 52831.311 24/01/10,13:25:35,18,07,1, 11.9,1,1, 2.836, 10527.149, 334.773, 52831.285 24/01/10,13:25:35,19,07,1, 11.9,1,1, 2.836, 10527.122, 334.831, 52831.331 24/01/10,13:25:36,00,07,1, 11.8,1,1, 2.837, 10527.118, 334.831, 52831.331 24/01/10,13:25:36,01,07,1, 11.8,1,1, 2.837, 10527.135, 334.810, 52831.306 24/01/10,13:25:36,02,07,1, 11.8,1,1, 2.837, 10527.120, 334.800, 52831.315 24/01/10,13:25:36,03,07,1, 11.8,1,1, 2.837, 10527.157, 334.831, 52831.351 24/01/10,13:25:36,04,07,1, 11.8,1,1, 2.837, 10527.125, 334.802, 52831.341 24/01/10,13:25:36,05,07,1, 11.8,1,1, 2.837, 10527.127, 334.781, 52831.287 24/01/10,13:25:36,06,07,1, 11.8,1,1, 2.837, 10527.117, 334.827, 52831.330 24/01/10,13:25:36,07,07,1, 11.8,1,1, 2.837, 10527.133, 334.821, 52831.315 24/01/10,13:25:36,08,07,1, 11.8,1,1, 2.837, 10527.127, 334.767, 52831.304 24/01/10,13:25:36,09,07,1, 11.8,1,1, 2.837, 10527.120, 334.831, 52831.310 24/01/10,13:25:36,10,07,1, 11.8,1,1, 2.837, 10527.123, 334.834, 52831.321 24/01/10,13:25:36,11,07,1, 11.8,1,1, 2.837, 10527.119, 334.795, 52831.307 24/01/10,13:25:36,12,07,1, 11.8,1,1, 2.837, 10527.137, 334.826, 52831.329 24/01/10,13:25:36,13,07,1, 11.8,1,1, 2.837, 10527.137, 334.854, 52831.179 24/01/10,13:25:36,14,07,1, 11.8,1,1, 2.837, 10527.109, 334.820, 52831.421 24/01/10,13:25:36,15,07,1, 11.8,1,1, 2.837, 10527.126, 334.812, 52831.305 24/01/10,13:25:36,16,07,1, 11.8,1,1, 2.837, 10527.152, 334.874, 52831.387 24/01/10,13:25:36,17,07,1, 11.8,1,1, 2.837, 10527.119, 334.832, 52831.354 24/01/10,13:25:36,18,07,1, 11.8,1,1, 2.837, 10527.103, 334.838, 52831.304 24/01/10,13:25:36,19,07,1, 11.8,1,1, 2.837, 10527.117, 334.865, 52831.352 24/01/10,13:25:37,00,07,1, 11.9,1,1, 2.837, 10527.110, 334.865, 52831.352 24/01/10,13:25:37,01,07,1, 11.9,1,1, 2.837, 10527.096, 334.815, 52831.303 24/01/10,13:25:37,02,07,1, 11.9,1,1, 2.837, 10527.134, 334.886, 52831.357 24/01/10,13:25:37,03,07,1, 11.9,1,1, 2.837, 10527.108, 334.868, 52831.339 24/01/10,13:25:37,04,07,1, 11.9,1,1, 2.837, 10527.094, 334.827, 52831.259 24/01/10,13:25:37,05,07,1, 11.9,1,1, 2.837, 10527.115, 334.870, 52831.310 24/01/10,13:25:37,06,07,1, 11.9,1,1, 2.837, 10527.100, 334.901, 52831.377 24/01/10,13:25:37,07,07,1, 11.9,1,1, 2.837, 10527.098, 334.825, 52831.294 24/01/10,13:25:37,08,07,1, 11.9,1,1, 2.837, 10527.104, 334.823, 52831.295 24/01/10,13:25:37,09,07,1, 11.9,1,1, 2.837, 10527.108, 334.916, 52831.383 24/01/10,13:25:37,10,07,1, 11.9,1,1, 2.837, 10527.092, 334.860, 52831.342 24/01/10,13:25:37,11,07,1, 11.9,1,1, 2.837, 10527.077, 334.847, 52831.277 24/01/10,13:25:37,12,07,1, 11.9,1,1, 2.837, 10527.127, 334.878, 52831.325 24/01/10,13:25:37,13,07,1, 11.9,1,1, 2.837, 10527.110, 334.880, 52831.327 24/01/10,13:25:37,14,07,1, 11.9,1,1, 2.837, 10527.088, 334.843, 52831.308 24/01/10,13:25:37,15,07,1, 11.9,1,1, 2.837, 10527.104, 334.883, 52831.328 24/01/10,13:25:37,16,07,1, 11.9,1,1, 2.837, 10527.092, 334.883, 52831.291 24/01/10,13:25:37,17,07,1, 11.9,1,1, 2.837, 10527.074, 334.845, 52831.297 24/01/10,13:25:37,18,07,1, 11.9,1,1, 2.837, 10527.106, 334.899, 52831.335 24/01/10,13:25:37,19,07,1, 11.9,1,1, 2.837, 10527.110, 334.912, 52831.321 24/01/10,13:25:38,00,07,1, 11.9,1,1, 2.838, 10527.102, 334.912, 52831.321 24/01/10,13:25:38,01,07,1, 11.9,1,1, 2.838, 10527.080, 334.887, 52831.281 24/01/10,13:25:38,02,07,1, 11.9,1,1, 2.838, 10527.096, 334.913, 52831.325 24/01/10,13:25:38,03,07,1, 11.9,1,1, 2.838, 10527.089, 334.876, 52831.300 24/01/10,13:25:38,04,07,1, 11.9,1,1, 2.838, 10527.064, 334.859, 52831.290 24/01/10,13:25:38,05,07,1, 11.9,1,1, 2.838, 10527.074, 334.917, 52831.299 24/01/10,13:25:38,06,07,1, 11.9,1,1, 2.838, 10527.087, 334.913, 52831.293 24/01/10,13:25:38,07,07,1, 11.9,1,1, 2.838, 10527.056, 334.863, 52831.280 24/01/10,13:25:38,08,07,1, 11.9,1,1, 2.838, 10527.080, 334.913, 52831.283 24/01/10,13:25:38,09,07,1, 11.9,1,1, 2.838, 10527.097, 334.917, 52831.293 24/01/10,13:25:38,10,07,1, 11.9,1,1, 2.838, 10527.059, 334.874, 52831.290 24/01/10,13:25:38,11,07,1, 11.9,1,1, 2.838, 10527.084, 334.922, 52831.278 24/01/10,13:25:38,12,07,1, 11.9,1,1, 2.838, 10527.097, 334.966, 52831.297 24/01/10,13:25:38,13,07,1, 11.9,1,1, 2.838, 10527.064, 334.879, 52831.227 24/01/10,13:25:38,14,07,1, 11.9,1,1, 2.838, 10527.070, 334.913, 52831.277 24/01/10,13:25:38,15,07,1, 11.9,1,1, 2.838, 10527.080, 334.952, 52831.320 24/01/10,13:25:38,16,07,1, 11.9,1,1, 2.838, 10527.070, 334.910, 52831.294 24/01/10,13:25:38,17,07,1, 11.9,1,1, 2.838, 10527.044, 334.901, 52831.261 24/01/10,13:25:38,18,07,1, 11.9,1,1, 2.838, 10527.061, 334.963, 52831.283 24/01/10,13:25:38,19,07,1, 11.9,1,1, 2.838, 10527.068, 334.905, 52831.290 24/01/10,13:25:39,00,07,1, 11.9,1,1, 2.836, 10527.060, 334.905, 52831.290 24/01/10,13:25:39,01,07,1, 11.9,1,1, 2.836, 10527.079, 334.955, 52831.295 24/01/10,13:25:39,02,07,1, 11.9,1,1, 2.836, 10527.085, 334.955, 52831.275 24/01/10,13:25:39,03,07,1, 11.9,1,1, 2.836, 10527.055, 334.897, 52831.215 24/01/10,13:25:39,04,07,1, 11.9,1,1, 2.836, 10527.052, 334.922, 52831.277 24/01/10,13:25:39,05,07,1, 11.9,1,1, 2.836, 10527.082, 334.979, 52831.301 24/01/10,13:25:39,06,07,1, 11.9,1,1, 2.836, 10527.052, 334.913, 52831.234 24/01/10,13:25:39,07,07,1, 11.9,1,1, 2.836, 10527.082, 334.947, 52831.274 24/01/10,13:25:39,08,07,1, 11.9,1,1, 2.836, 10527.081, 334.980, 52831.302 24/01/10,13:25:39,09,07,1, 11.9,1,1, 2.836, 10527.045, 334.954, 52831.269 24/01/10,13:25:39,10,07,1, 11.9,1,1, 2.836, 10527.067, 334.906, 52831.246 24/01/10,13:25:39,11,07,1, 11.9,1,1, 2.836, 10527.075, 334.982, 52831.271 24/01/10,13:25:39,12,07,1, 11.9,1,1, 2.836, 10527.042, 334.941, 52831.383 24/01/10,13:25:39,13,07,1, 11.9,1,1, 2.836, 10527.031, 334.909, 52831.279 24/01/10,13:25:39,14,07,1, 11.9,1,1, 2.836, 10527.023, 334.979, 52831.307 24/01/10,13:25:39,15,07,1, 11.9,1,1, 2.836, 10527.043, 334.958, 52831.293 24/01/10,13:25:39,16,07,1, 11.9,1,1, 2.836, 10527.038, 334.895, 52831.245 24/01/10,13:25:39,17,07,1, 11.9,1,1, 2.836, 10527.044, 334.986, 52831.256 24/01/10,13:25:39,18,07,1, 11.9,1,1, 2.836, 10527.062, 334.986, 52831.299 24/01/10,13:25:39,19,07,1, 11.9,1,1, 2.836, 10527.028, 334.920, 52831.262 24/01/10,13:25:40,00,07,1, 11.9,1,1, 2.835, 10527.027, 334.920, 52831.262 24/01/10,13:25:40,01,07,1, 11.9,1,1, 2.835, 10527.081, 335.004, 52831.340 24/01/10,13:25:40,02,07,1, 11.9,1,1, 2.835, 10527.036, 334.944, 52831.264 24/01/10,13:25:40,03,07,1, 11.9,1,1, 2.835, 10527.025, 334.957, 52831.255 24/01/10,13:25:40,04,07,1, 11.9,1,1, 2.835, 10527.049, 334.994, 52831.291 24/01/10,13:25:40,05,07,1, 11.9,1,1, 2.835, 10527.033, 334.969, 52831.282 24/01/10,13:25:40,06,07,1, 11.9,1,1, 2.835, 10527.038, 334.937, 52831.278 24/01/10,13:25:40,07,07,1, 11.9,1,1, 2.835, 10527.057, 335.016, 52831.310 24/01/10,13:25:40,08,07,1, 11.9,1,1, 2.835, 10527.039, 334.984, 52831.261 24/01/10,13:25:40,09,07,1, 11.9,1,1, 2.835, 10527.045, 334.968, 52831.259 24/01/10,13:25:40,10,07,1, 11.9,1,1, 2.835, 10527.026, 335.041, 52831.302 24/01/10,13:25:40,11,07,1, 11.9,1,1, 2.835, 10527.030, 335.007, 52831.336 24/01/10,13:25:40,12,07,1, 11.9,1,1, 2.835, 10527.032, 334.948, 52831.230 24/01/10,13:25:40,13,07,1, 11.9,1,1, 2.835, 10527.014, 335.024, 52831.297 24/01/10,13:25:40,14,07,1, 11.9,1,1, 2.835, 10527.032, 335.040, 52831.320 24/01/10,13:25:40,15,07,1, 11.9,1,1, 2.835, 10527.017, 334.984, 52831.271 24/01/10,13:25:40,16,07,1, 11.9,1,1, 2.835, 10527.000, 335.017, 52831.248 24/01/10,13:25:40,17,07,1, 11.9,1,1, 2.835, 10527.032, 335.049, 52831.323 24/01/10,13:25:40,18,07,1, 11.9,1,1, 2.835, 10527.026, 335.018, 52831.288 24/01/10,13:25:40,19,07,1, 11.9,1,1, 2.835, 10527.013, 335.006, 52831.280 24/01/10,13:25:41,00,07,1, 11.9,1,1, 2.839, 10527.010, 335.006, 52831.280 24/01/10,13:25:41,01,07,1, 11.9,1,1, 2.839, 10527.020, 335.029, 52831.271 24/01/10,13:25:41,02,07,1, 11.9,1,1, 2.839, 10527.018, 335.035, 52831.279 24/01/10,13:25:41,03,07,1, 11.9,1,1, 2.839, 10527.029, 335.050, 52831.324 24/01/10,13:25:41,04,07,1, 11.9,1,1, 2.839, 10527.031, 335.040, 52831.297 24/01/10,13:25:41,05,07,1, 11.9,1,1, 2.839, 10527.019, 335.015, 52831.266 24/01/10,13:25:41,06,07,1, 11.9,1,1, 2.839, 10527.005, 335.082, 52831.276 24/01/10,13:25:41,07,07,1, 11.9,1,1, 2.839, 10527.028, 335.048, 52831.253 24/01/10,13:25:41,08,07,1, 11.9,1,1, 2.839, 10527.026, 335.039, 52831.243 24/01/10,13:25:41,09,07,1, 11.9,1,1, 2.839, 10526.982, 335.057, 52831.172 24/01/10,13:25:41,10,07,1, 11.9,1,1, 2.839, 10527.037, 335.097, 52831.359 24/01/10,13:25:41,11,07,1, 11.9,1,1, 2.839, 10527.025, 335.049, 52831.248 24/01/10,13:25:41,12,07,1, 11.9,1,1, 2.839, 10527.029, 335.052, 52831.257 24/01/10,13:25:41,13,07,1, 11.9,1,1, 2.839, 10527.048, 335.105, 52831.317 24/01/10,13:25:41,14,07,1, 11.9,1,1, 2.839, 10527.019, 335.048, 52831.292 24/01/10,13:25:41,15,07,1, 11.9,1,1, 2.839, 10527.025, 335.048, 52831.277 24/01/10,13:25:41,16,07,1, 11.9,1,1, 2.839, 10526.997, 335.102, 52831.294 24/01/10,13:25:41,17,07,1, 11.9,1,1, 2.839, 10527.028, 335.091, 52831.284 24/01/10,13:25:41,18,07,1, 11.9,1,1, 2.839, 10527.005, 335.063, 52831.268 24/01/10,13:25:41,19,07,1, 11.9,1,1, 2.839, 10526.997, 335.118, 52831.301 24/01/10,13:25:42,00,08,1, 11.9,1,1, 2.837, 10526.993, 335.118, 52831.301 24/01/10,13:25:42,01,08,1, 11.9,1,1, 2.837, 10527.008, 335.072, 52831.202 24/01/10,13:25:42,02,08,1, 11.9,1,1, 2.837, 10527.027, 335.109, 52831.257 24/01/10,13:25:42,03,08,1, 11.9,1,1, 2.837, 10527.003, 335.097, 52831.334 24/01/10,13:25:42,04,08,1, 11.9,1,1, 2.837, 10527.013, 335.073, 52831.329 24/01/10,13:25:42,05,08,1, 11.9,1,1, 2.837, 10526.994, 335.120, 52831.329 24/01/10,13:25:42,06,08,1, 11.9,1,1, 2.837, 10527.003, 335.133, 52831.306 24/01/10,13:25:42,07,08,1, 11.9,1,1, 2.837, 10527.010, 335.068, 52831.262 24/01/10,13:25:42,08,08,1, 11.9,1,1, 2.837, 10526.996, 335.070, 52831.218 24/01/10,13:25:42,09,08,1, 11.9,1,1, 2.837, 10527.010, 335.121, 52831.301 24/01/10,13:25:42,10,08,1, 11.9,1,1, 2.837, 10527.015, 335.110, 52831.259 24/01/10,13:25:42,11,08,1, 11.9,1,1, 2.837, 10526.965, 335.116, 52831.231 24/01/10,13:25:42,12,08,1, 11.9,1,1, 2.837, 10526.988, 335.177, 52831.265 24/01/10,13:25:42,13,08,1, 11.9,1,1, 2.837, 10527.005, 335.131, 52831.284 24/01/10,13:25:42,14,08,1, 11.9,1,1, 2.837, 10526.978, 335.124, 52831.285 24/01/10,13:25:42,15,08,1, 11.9,1,1, 2.837, 10526.990, 335.158, 52831.263 24/01/10,13:25:42,16,08,1, 11.9,1,1, 2.837, 10526.998, 335.155, 52831.325 24/01/10,13:25:42,17,08,1, 11.9,1,1, 2.837, 10526.985, 335.110, 52831.271 24/01/10,13:25:42,18,08,1, 11.9,1,1, 2.837, 10527.000, 335.180, 52831.254 24/01/10,13:25:42,19,08,1, 11.9,1,1, 2.837, 10526.995, 335.178, 52831.292 24/01/10,13:25:43,00,08,1, 11.9,1,1, 2.838, 10526.993, 335.178, 52831.292 24/01/10,13:25:43,01,08,1, 11.9,1,1, 2.838, 10526.969, 335.158, 52831.277 24/01/10,13:25:43,02,08,1, 11.9,1,1, 2.838, 10526.980, 335.198, 52831.341 24/01/10,13:25:43,03,08,1, 11.9,1,1, 2.838, 10526.972, 335.149, 52831.238 24/01/10,13:25:43,04,08,1, 11.9,1,1, 2.838, 10526.981, 335.145, 52831.237 24/01/10,13:25:43,05,08,1, 11.9,1,1, 2.838, 10526.972, 335.223, 52831.319 24/01/10,13:25:43,06,08,1, 11.9,1,1, 2.838, 10526.982, 335.169, 52831.276 24/01/10,13:25:43,07,08,1, 11.9,1,1, 2.838, 10526.971, 335.135, 52831.189 24/01/10,13:25:43,08,08,1, 11.9,1,1, 2.838, 10526.972, 335.213, 52831.292 24/01/10,13:25:43,09,08,1, 11.9,1,1, 2.838, 10526.980, 335.185, 52831.329 24/01/10,13:25:43,10,08,1, 11.9,1,1, 2.838, 10526.988, 335.156, 52831.239 24/01/10,13:25:43,11,08,1, 11.9,1,1, 2.838, 10526.971, 335.206, 52831.224 24/01/10,13:25:43,12,08,1, 11.9,1,1, 2.838, 10526.989, 335.200, 52831.278 24/01/10,13:25:43,13,08,1, 11.9,1,1, 2.838, 10526.978, 335.192, 52831.289 24/01/10,13:25:43,14,08,1, 11.9,1,1, 2.838, 10526.985, 335.223, 52831.251 24/01/10,13:25:43,15,08,1, 11.9,1,1, 2.838, 10526.972, 335.247, 52831.246 24/01/10,13:25:43,16,08,1, 11.9,1,1, 2.838, 10526.960, 335.187, 52831.272 24/01/10,13:25:43,17,08,1, 11.9,1,1, 2.838, 10526.950, 335.202, 52831.292 24/01/10,13:25:43,18,08,1, 11.9,1,1, 2.838, 10526.979, 335.227, 52831.311 24/01/10,13:25:43,19,08,1, 11.9,1,1, 2.838, 10526.957, 335.189, 52831.251 24/01/10,13:25:44,00,08,1, 11.9,1,1, 2.836, 10526.952, 335.189, 52831.251 24/01/10,13:25:44,01,08,1, 11.9,1,1, 2.836, 10526.983, 335.257, 52831.303 24/01/10,13:25:44,02,08,1, 11.9,1,1, 2.836, 10526.968, 335.218, 52831.274 24/01/10,13:25:44,03,08,1, 11.9,1,1, 2.836, 10526.977, 335.194, 52831.281 24/01/10,13:25:44,04,08,1, 11.9,1,1, 2.836, 10526.966, 335.263, 52831.252 24/01/10,13:25:44,05,08,1, 11.9,1,1, 2.836, 10526.981, 335.231, 52831.280 24/01/10,13:25:44,06,08,1, 11.9,1,1, 2.836, 10526.956, 335.193, 52831.302 24/01/10,13:25:44,07,08,1, 11.9,1,1, 2.836, 10526.963, 335.284, 52831.265 24/01/10,13:25:44,08,08,1, 11.9,1,1, 2.836, 10526.945, 335.232, 52831.309 24/01/10,13:25:44,09,08,1, 11.9,1,1, 2.836, 10526.950, 335.205, 52831.287 24/01/10,13:25:44,10,08,1, 11.9,1,1, 2.836, 10526.947, 335.234, 52831.246 24/01/10,13:25:44,11,08,1, 11.9,1,1, 2.836, 10526.973, 335.280, 52831.242 24/01/10,13:25:44,12,08,1, 11.9,1,1, 2.836, 10526.951, 335.230, 52831.208 24/01/10,13:25:44,13,08,1, 11.9,1,1, 2.836, 10526.954, 335.261, 52831.296 24/01/10,13:25:44,14,08,1, 11.9,1,1, 2.836, 10526.980, 335.308, 52831.301 24/01/10,13:25:44,15,08,1, 11.9,1,1, 2.836, 10526.942, 335.252, 52831.209 24/01/10,13:25:44,16,08,1, 11.9,1,1, 2.836, 10526.949, 335.253, 52831.221 24/01/10,13:25:44,17,08,1, 11.9,1,1, 2.836, 10526.948, 335.306, 52831.314 24/01/10,13:25:44,18,08,1, 11.9,1,1, 2.836, 10526.945, 335.277, 52831.216 24/01/10,13:25:44,19,08,1, 11.9,1,1, 2.836, 10526.931, 335.246, 52831.188 24/01/10,13:25:45,00,08,1, 11.9,1,1, 2.838, 10526.927, 335.246, 52831.188 24/01/10,13:25:45,01,08,1, 11.9,1,1, 2.838, 10526.979, 335.291, 52831.282 24/01/10,13:25:45,02,08,1, 11.9,1,1, 2.838, 10526.939, 335.289, 52831.329 24/01/10,13:25:45,03,08,1, 11.9,1,1, 2.838, 10526.934, 335.327, 52831.304 24/01/10,13:25:45,04,08,1, 11.9,1,1, 2.838, 10526.966, 335.332, 52831.341 24/01/10,13:25:45,05,08,1, 11.9,1,1, 2.838, 10526.954, 335.289, 52831.267 24/01/10,13:25:45,06,08,1, 11.9,1,1, 2.838, 10526.921, 335.326, 52831.185 24/01/10,13:25:45,07,08,1, 11.9,1,1, 2.838, 10526.970, 335.328, 52831.264 24/01/10,13:25:45,08,08,1, 11.9,1,1, 2.838, 10526.928, 335.303, 52831.289 24/01/10,13:25:45,09,08,1, 11.9,1,1, 2.838, 10526.931, 335.309, 52831.328 24/01/10,13:25:45,10,08,1, 11.9,1,1, 2.838, 10526.969, 335.350, 52831.268 24/01/10,13:25:45,11,08,1, 11.9,1,1, 2.838, 10526.964, 335.330, 52831.259 24/01/10,13:25:45,12,08,1, 11.9,1,1, 2.838, 10526.922, 335.320, 52831.280 24/01/10,13:25:45,13,08,1, 11.9,1,1, 2.838, 10526.979, 335.353, 52831.296 24/01/10,13:25:45,14,08,1, 11.9,1,1, 2.838, 10526.965, 335.299, 52831.265 24/01/10,13:25:45,15,08,1, 11.9,1,1, 2.838, 10526.914, 335.329, 52831.178 24/01/10,13:25:45,16,08,1, 11.9,1,1, 2.838, 10526.934, 335.360, 52831.288 24/01/10,13:25:45,17,08,1, 11.9,1,1, 2.838, 10526.934, 335.339, 52831.214 24/01/10,13:25:45,18,08,1, 11.9,1,1, 2.838, 10526.908, 335.308, 52831.194 24/01/10,13:25:45,19,08,1, 11.9,1,1, 2.838, 10526.912, 335.378, 52831.249 24/01/10,13:25:46,00,08,1, 11.9,1,1, 2.839, 10526.910, 335.378, 52831.249 24/01/10,13:25:46,01,08,1, 11.9,1,1, 2.839, 10526.917, 335.344, 52831.260 24/01/10,13:25:46,02,08,1, 11.9,1,1, 2.839, 10526.914, 335.376, 52831.289 24/01/10,13:25:46,03,08,1, 11.9,1,1, 2.839, 10526.922, 335.378, 52831.261 24/01/10,13:25:46,04,08,1, 11.9,1,1, 2.839, 10526.894, 335.333, 52831.236 24/01/10,13:25:46,05,08,1, 11.9,1,1, 2.839, 10526.893, 335.379, 52831.242 24/01/10,13:25:46,06,08,1, 11.9,1,1, 2.839, 10526.920, 335.395, 52831.245 24/01/10,13:25:46,07,08,1, 11.9,1,1, 2.839, 10526.904, 335.360, 52831.264 24/01/10,13:25:46,08,08,1, 11.9,1,1, 2.839, 10526.907, 335.361, 52831.241 24/01/10,13:25:46,09,08,1, 11.9,1,1, 2.839, 10526.914, 335.381, 52831.180 24/01/10,13:25:46,10,08,1, 11.9,1,1, 2.839, 10526.900, 335.396, 52831.280 24/01/10,13:25:46,11,08,1, 11.9,1,1, 2.839, 10526.902, 335.374, 52831.177 24/01/10,13:25:46,12,08,1, 11.9,1,1, 2.839, 10526.890, 335.429, 52831.253 24/01/10,13:25:46,13,08,1, 11.9,1,1, 2.839, 10526.916, 335.378, 52831.274 24/01/10,13:25:46,14,08,1, 11.9,1,1, 2.839, 10526.923, 335.367, 52831.254 24/01/10,13:25:46,15,08,1, 11.9,1,1, 2.839, 10526.916, 335.413, 52831.272 24/01/10,13:25:46,16,08,1, 11.9,1,1, 2.839, 10526.893, 335.391, 52831.227 24/01/10,13:25:46,17,08,1, 11.9,1,1, 2.839, 10526.867, 335.364, 52831.232 24/01/10,13:25:46,18,08,1, 11.9,1,1, 2.839, 10526.890, 335.417, 52831.192 24/01/10,13:25:46,19,08,1, 11.9,1,1, 2.839, 10526.897, 335.406, 52831.243 24/01/10,13:25:47,00,08,1, 11.9,1,1, 2.836, 10526.893, 335.406, 52831.243 24/01/10,13:25:47,01,08,1, 11.9,1,1, 2.836, 10526.874, 335.428, 52831.237 24/01/10,13:25:47,02,08,1, 11.9,1,1, 2.836, 10526.912, 335.433, 52831.229 24/01/10,13:25:47,03,08,1, 11.9,1,1, 2.836, 10526.893, 335.399, 52831.152 24/01/10,13:25:47,04,08,1, 11.9,1,1, 2.836, 10526.896, 335.413, 52831.204 24/01/10,13:25:47,05,08,1, 11.9,1,1, 2.836, 10526.896, 335.460, 52831.204 24/01/10,13:25:47,06,08,1, 11.9,1,1, 2.836, 10526.882, 335.408, 52831.158 24/01/10,13:25:47,07,08,1, 11.9,1,1, 2.836, 10526.896, 335.402, 52831.184 24/01/10,13:25:47,08,08,1, 11.9,1,1, 2.836, 10526.865, 335.480, 52831.275 24/01/10,13:25:47,09,08,1, 11.9,1,1, 2.836, 10526.877, 335.416, 52831.265 24/01/10,13:25:47,10,08,1, 11.9,1,1, 2.836, 10526.900, 335.435, 52831.248 24/01/10,13:25:47,11,08,1, 11.9,1,1, 2.836, 10526.891, 335.484, 52831.257 24/01/10,13:25:47,12,08,1, 11.9,1,1, 2.836, 10526.887, 335.456, 52831.221 24/01/10,13:25:47,13,08,1, 11.9,1,1, 2.836, 10526.864, 335.413, 52831.115 24/01/10,13:25:47,14,08,1, 11.9,1,1, 2.836, 10526.896, 335.480, 52831.227 24/01/10,13:25:47,15,08,1, 11.9,1,1, 2.836, 10526.887, 335.476, 52831.213 24/01/10,13:25:47,16,08,1, 11.9,1,1, 2.836, 10526.852, 335.399, 52831.081 24/01/10,13:25:47,17,08,1, 11.9,1,1, 2.836, 10526.903, 335.477, 52831.258 24/01/10,13:25:47,18,08,1, 11.9,1,1, 2.836, 10526.913, 335.450, 52831.251 24/01/10,13:25:47,19,08,1, 11.9,1,1, 2.836, 10526.872, 335.433, 52831.209 24/01/10,13:25:48,00,08,1, 11.9,1,1, 2.841, 10526.868, 335.433, 52831.209 24/01/10,13:25:48,01,08,1, 11.9,1,1, 2.841, 10526.873, 335.508, 52831.283 24/01/10,13:25:48,02,08,1, 11.9,1,1, 2.841, 10526.884, 335.426, 52831.247 24/01/10,13:25:48,03,08,1, 11.9,1,1, 2.841, 10526.887, 335.461, 52831.266 24/01/10,13:25:48,04,08,1, 11.9,1,1, 2.841, 10526.896, 335.497, 52831.302 24/01/10,13:25:48,05,08,1, 11.9,1,1, 2.841, 10526.885, 335.470, 52831.275 24/01/10,13:25:48,06,08,1, 11.9,1,1, 2.841, 10526.868, 335.446, 52831.257 24/01/10,13:25:48,07,08,1, 11.9,1,1, 2.841, 10526.877, 335.496, 52831.215 24/01/10,13:25:48,08,08,1, 11.9,1,1, 2.841, 10526.892, 335.472, 52831.199 24/01/10,13:25:48,09,08,1, 11.9,1,1, 2.841, 10526.889, 335.432, 52831.246 24/01/10,13:25:48,10,08,1, 11.9,1,1, 2.841, 10526.899, 335.498, 52831.226 24/01/10,13:25:48,11,08,1, 11.9,1,1, 2.841, 10526.878, 335.512, 52831.291 24/01/10,13:25:48,12,08,1, 11.9,1,1, 2.841, 10526.867, 335.473, 52831.223 24/01/10,13:25:48,13,08,1, 11.9,1,1, 2.841, 10526.861, 335.512, 52831.278 24/01/10,13:25:48,14,08,1, 11.9,1,1, 2.841, 10526.872, 335.534, 52831.221 24/01/10,13:25:48,15,08,1, 11.9,1,1, 2.841, 10526.866, 335.478, 52831.216 24/01/10,13:25:48,16,08,1, 11.9,1,1, 2.841, 10526.862, 335.507, 52831.263 24/01/10,13:25:48,17,08,1, 11.9,1,1, 2.841, 10526.876, 335.559, 52831.259 24/01/10,13:25:48,18,08,1, 11.9,1,1, 2.841, 10526.869, 335.481, 52831.138 24/01/10,13:25:48,19,08,1, 11.9,1,1, 2.841, 10526.877, 335.503, 52831.208 24/01/10,13:25:49,00,08,1, 11.9,1,1, 2.835, 10526.876, 335.503, 52831.208 24/01/10,13:25:49,01,08,1, 11.9,1,1, 2.835, 10526.851, 335.534, 52831.261 24/01/10,13:25:49,02,08,1, 11.9,1,1, 2.835, 10526.854, 335.497, 52831.180 24/01/10,13:25:49,03,08,1, 11.9,1,1, 2.835, 10526.858, 335.560, 52831.300 24/01/10,13:25:49,04,08,1, 11.9,1,1, 2.835, 10526.886, 335.510, 52831.209 24/01/10,13:25:49,05,08,1, 11.9,1,1, 2.835, 10526.833, 335.479, 52831.224 24/01/10,13:25:49,06,08,1, 11.9,1,1, 2.835, 10526.868, 335.546, 52831.236 24/01/10,13:25:49,07,08,1, 11.9,1,1, 2.835, 10526.869, 335.546, 52831.177 24/01/10,13:25:49,08,08,1, 11.9,1,1, 2.835, 10526.854, 335.528, 52831.229 24/01/10,13:25:49,09,08,1, 11.9,1,1, 2.835, 10526.837, 335.549, 52831.211 24/01/10,13:25:49,10,08,1, 11.9,1,1, 2.835, 10526.885, 335.574, 52831.224 24/01/10,13:25:49,11,08,1, 11.9,1,1, 2.835, 10526.842, 335.519, 52831.174 24/01/10,13:25:49,12,08,1, 11.9,1,1, 2.835, 10526.838, 335.532, 52831.200 24/01/10,13:25:49,13,08,1, 11.9,1,1, 2.835, 10526.879, 335.563, 52831.274 24/01/10,13:25:49,14,08,1, 11.9,1,1, 2.835, 10526.857, 335.516, 52831.161 24/01/10,13:25:49,15,08,1, 11.9,1,1, 2.835, 10526.817, 335.539, 52831.169 24/01/10,13:25:49,16,08,1, 11.9,1,1, 2.835, 10526.858, 335.607, 52831.206 24/01/10,13:25:49,17,08,1, 11.9,1,1, 2.835, 10526.862, 335.550, 52831.181 24/01/10,13:25:49,18,08,1, 11.9,1,1, 2.835, 10526.823, 335.508, 52831.129 24/01/10,13:25:49,19,08,1, 11.9,1,1, 2.835, 10526.850, 335.600, 52831.204 24/01/10,13:25:50,00,08,1, 11.9,1,1, 2.838, 10526.843, 335.600, 52831.204 24/01/10,13:25:50,01,08,1, 11.9,1,1, 2.838, 10526.814, 335.580, 52831.490 24/01/10,13:25:50,02,08,1, 11.9,1,1, 2.838, 10526.879, 335.592, 52831.221 24/01/10,13:25:50,03,08,1, 11.9,1,1, 2.838, 10526.868, 335.587, 52831.102 24/01/10,13:25:50,04,08,1, 11.9,1,1, 2.838, 10526.852, 335.551, 52831.101 24/01/10,13:25:50,05,08,1, 11.9,1,1, 2.838, 10526.831, 335.570, 52831.152 24/01/10,13:25:50,06,08,1, 11.9,1,1, 2.838, 10526.841, 335.626, 52831.141 24/01/10,13:25:50,07,08,1, 11.9,1,1, 2.838, 10526.843, 335.571, 52831.216 24/01/10,13:25:50,08,08,1, 11.9,1,1, 2.838, 10526.827, 335.575, 52831.207 24/01/10,13:25:50,09,08,1, 11.9,1,1, 2.838, 10526.867, 335.634, 52831.291 24/01/10,13:25:50,10,08,1, 11.9,1,1, 2.838, 10526.828, 335.590, 52831.148 24/01/10,13:25:50,11,08,1, 11.9,1,1, 2.838, 10526.801, 335.575, 52831.182 24/01/10,13:25:50,12,08,1, 11.9,1,1, 2.838, 10526.830, 335.625, 52831.145 24/01/10,13:25:50,13,08,1, 11.9,1,1, 2.838, 10526.861, 335.613, 52831.157 24/01/10,13:25:50,14,08,1, 11.9,1,1, 2.838, 10526.826, 335.601, 52831.132 24/01/10,13:25:50,15,08,1, 11.9,1,1, 2.838, 10526.807, 335.641, 52831.163 24/01/10,13:25:50,16,08,1, 11.9,1,1, 2.838, 10526.821, 335.613, 52831.161 24/01/10,13:25:50,17,08,1, 11.9,1,1, 2.838, 10526.830, 335.565, 52831.187 24/01/10,13:25:50,18,08,1, 11.9,1,1, 2.838, 10526.823, 335.633, 52831.175 24/01/10,13:25:50,19,08,1, 11.9,1,1, 2.838, 10526.829, 335.623, 52831.250 24/01/10,13:25:51,00,08,1, 11.9,1,1, 2.837, 10526.826, 335.623, 52831.250 24/01/10,13:25:51,01,08,1, 11.9,1,1, 2.837, 10526.827, 335.631, 52831.159 24/01/10,13:25:51,02,08,1, 11.9,1,1, 2.837, 10526.835, 335.652, 52831.176 24/01/10,13:25:51,03,08,1, 11.9,1,1, 2.837, 10526.810, 335.620, 52831.210 24/01/10,13:25:51,04,08,1, 11.9,1,1, 2.837, 10526.821, 335.599, 52831.107 24/01/10,13:25:51,05,08,1, 11.9,1,1, 2.837, 10526.826, 335.658, 52831.238 24/01/10,13:25:51,06,08,1, 11.9,1,1, 2.837, 10526.818, 335.619, 52831.226 24/01/10,13:25:51,07,08,1, 11.9,1,1, 2.837, 10526.813, 335.614, 52831.198 24/01/10,13:25:51,08,08,1, 11.9,1,1, 2.837, 10526.797, 335.681, 52831.220 24/01/10,13:25:51,09,08,1, 11.9,1,1, 2.837, 10526.805, 335.632, 52831.167 24/01/10,13:25:51,10,08,1, 11.9,1,1, 2.837, 10526.818, 335.625, 52831.246 24/01/10,13:25:51,11,08,1, 11.9,1,1, 2.837, 10526.843, 335.685, 52831.185 24/01/10,13:25:51,12,08,1, 11.9,1,1, 2.837, 10526.819, 335.652, 52831.181 24/01/10,13:25:51,13,08,1, 11.9,1,1, 2.837, 10526.816, 335.594, 52831.162 24/01/10,13:25:51,14,08,1, 11.9,1,1, 2.837, 10526.823, 335.663, 52831.154 24/01/10,13:25:51,15,08,1, 11.9,1,1, 2.837, 10526.830, 335.647, 52831.184 24/01/10,13:25:51,16,08,1, 11.9,1,1, 2.837, 10526.816, 335.623, 52831.212 24/01/10,13:25:51,17,08,1, 11.9,1,1, 2.837, 10526.810, 335.645, 52831.170 24/01/10,13:25:51,18,08,1, 11.9,1,1, 2.837, 10526.814, 335.664, 52831.244 24/01/10,13:25:51,19,08,1, 11.9,1,1, 2.837, 10526.819, 335.595, 52831.176 24/01/10,13:25:52,00,09,1, 11.9,1,1, 2.838, 10526.818, 335.595, 52831.176 24/01/10,13:25:52,01,09,1, 11.9,1,1, 2.838, 10526.807, 335.690, 52831.233 24/01/10,13:25:52,02,09,1, 11.9,1,1, 2.838, 10526.821, 335.638, 52831.157 24/01/10,13:25:52,03,09,1, 11.9,1,1, 2.838, 10526.801, 335.638, 52831.243 24/01/10,13:25:52,04,09,1, 11.9,1,1, 2.838, 10526.831, 335.694, 52831.239 24/01/10,13:25:52,05,09,1, 11.9,1,1, 2.838, 10526.821, 335.652, 52831.168 24/01/10,13:25:52,06,09,1, 11.9,1,1, 2.838, 10526.790, 335.653, 52831.138 24/01/10,13:25:52,07,09,1, 11.9,1,1, 2.838, 10526.819, 335.718, 52831.241 24/01/10,13:25:52,08,09,1, 11.9,1,1, 2.838, 10526.811, 335.677, 52831.161 24/01/10,13:25:52,09,09,1, 11.9,1,1, 2.838, 10526.805, 335.633, 52831.096 24/01/10,13:25:52,10,09,1, 11.9,1,1, 2.838, 10526.815, 335.701, 52831.150 24/01/10,13:25:52,11,09,1, 11.9,1,1, 2.838, 10526.793, 335.710, 52831.226 24/01/10,13:25:52,12,09,1, 11.9,1,1, 2.838, 10526.786, 335.660, 52831.165 24/01/10,13:25:52,13,09,1, 11.9,1,1, 2.838, 10526.804, 335.715, 52831.236 24/01/10,13:25:52,14,09,1, 11.9,1,1, 2.838, 10526.822, 335.709, 52831.179 24/01/10,13:25:52,15,09,1, 11.9,1,1, 2.838, 10526.785, 335.650, 52831.200 24/01/10,13:25:52,16,09,1, 11.9,1,1, 2.838, 10526.822, 335.697, 52831.179 24/01/10,13:25:52,17,09,1, 11.9,1,1, 2.838, 10526.795, 335.725, 52831.113 24/01/10,13:25:52,18,09,1, 11.9,1,1, 2.838, 10526.817, 335.657, 52831.137 24/01/10,13:25:52,19,09,1, 11.9,1,1, 2.838, 10526.797, 335.677, 52831.165 24/01/10,13:25:53,00,08,1, 11.9,1,1, 2.839, 10526.793, 335.677, 52831.165 24/01/10,13:25:53,01,08,1, 11.9,1,1, 2.839, 10526.804, 335.694, 52831.150 24/01/10,13:25:53,02,08,1, 11.9,1,1, 2.839, 10526.782, 335.678, 52831.132 24/01/10,13:25:53,03,08,1, 11.9,1,1, 2.839, 10526.781, 335.733, 52831.179 24/01/10,13:25:53,04,08,1, 11.9,1,1, 2.839, 10526.813, 335.716, 52831.199 24/01/10,13:25:53,05,08,1, 11.9,1,1, 2.839, 10526.789, 335.667, 52831.135 24/01/10,13:25:53,06,08,1, 11.9,1,1, 2.839, 10526.778, 335.740, 52831.202 24/01/10,13:25:53,07,08,1, 11.9,1,1, 2.839, 10526.800, 335.727, 52831.144 24/01/10,13:25:53,08,08,1, 11.9,1,1, 2.839, 10526.785, 335.689, 52831.115 24/01/10,13:25:53,09,08,1, 11.9,1,1, 2.839, 10526.777, 335.716, 52831.113 24/01/10,13:25:53,10,08,1, 11.9,1,1, 2.839, 10526.802, 335.763, 52831.192 24/01/10,13:25:53,11,08,1, 11.9,1,1, 2.839, 10526.788, 335.687, 52831.076 24/01/10,13:25:53,12,08,1, 11.9,1,1, 2.839, 10526.801, 335.709, 52831.096 24/01/10,13:25:53,13,08,1, 11.9,1,1, 2.839, 10526.814, 335.770, 52831.202 24/01/10,13:25:53,14,08,1, 11.9,1,1, 2.839, 10526.816, 335.712, 52831.226 24/01/10,13:25:53,15,08,1, 11.9,1,1, 2.839, 10526.781, 335.730, 52831.152 24/01/10,13:25:53,16,08,1, 11.9,1,1, 2.839, 10526.805, 335.767, 52831.231 24/01/10,13:25:53,17,08,1, 11.9,1,1, 2.839, 10526.798, 335.708, 52831.105 24/01/10,13:25:53,18,08,1, 11.9,1,1, 2.839, 10526.775, 335.697, 52831.154 24/01/10,13:25:53,19,08,1, 11.9,1,1, 2.839, 10526.808, 335.764, 52831.223 24/01/10,13:25:54,00,08,1, 11.9,1,1, 2.836, 10526.801, 335.764, 52831.223 24/01/10,13:25:54,01,08,1, 11.9,1,1, 2.836, 10526.788, 335.730, 52831.127 24/01/10,13:25:54,02,08,1, 11.9,1,1, 2.836, 10526.795, 335.741, 52831.228 24/01/10,13:25:54,03,08,1, 11.9,1,1, 2.836, 10526.809, 335.759, 52831.165 24/01/10,13:25:54,04,08,1, 11.9,1,1, 2.836, 10526.775, 335.721, 52831.128 24/01/10,13:25:54,05,08,1, 11.9,1,1, 2.836, 10526.777, 335.752, 52831.168 24/01/10,13:25:54,06,08,1, 11.9,1,1, 2.836, 10526.813, 335.751, 52831.169 24/01/10,13:25:54,07,08,1, 11.9,1,1, 2.836, 10526.797, 335.701, 52831.204 24/01/10,13:25:54,08,08,1, 11.9,1,1, 2.836, 10526.796, 335.735, 52831.117 24/01/10,13:25:54,09,08,1, 11.9,1,1, 2.836, 10526.815, 335.784, 52831.172 24/01/10,13:25:54,10,08,1, 11.9,1,1, 2.836, 10526.797, 335.727, 52831.105 24/01/10,13:25:54,11,08,1, 11.9,1,1, 2.836, 10526.766, 335.752, 52831.090 24/01/10,13:25:54,12,08,1, 11.9,1,1, 2.836, 10526.769, 335.767, 52831.178 24/01/10,13:25:54,13,08,1, 11.9,1,1, 2.836, 10526.781, 335.757, 52831.106 24/01/10,13:25:54,14,08,1, 11.9,1,1, 2.836, 10526.791, 335.752, 52831.124 24/01/10,13:25:54,15,08,1, 11.9,1,1, 2.836, 10526.811, 335.784, 52831.121 24/01/10,13:25:54,16,08,1, 11.9,1,1, 2.836, 10526.792, 335.773, 52831.219 24/01/10,13:25:54,17,08,1, 11.9,1,1, 2.836, 10526.768, 335.745, 52831.154 24/01/10,13:25:54,18,08,1, 11.9,1,1, 2.836, 10526.760, 335.781, 52831.134 24/01/10,13:25:54,19,08,1, 11.9,1,1, 2.836, 10526.789, 335.768, 52831.097 24/01/10,13:25:55,00,08,1, 11.9,1,1, 2.838, 10526.785, 335.768, 52831.097 24/01/10,13:25:55,01,08,1, 11.9,1,1, 2.838, 10526.780, 335.792, 52831.107 24/01/10,13:25:55,02,08,1, 11.9,1,1, 2.838, 10526.803, 335.804, 52831.163 24/01/10,13:25:55,03,08,1, 11.9,1,1, 2.838, 10526.768, 335.773, 52831.116 24/01/10,13:25:55,04,08,1, 11.9,1,1, 2.838, 10526.745, 335.791, 52831.114 24/01/10,13:25:55,05,08,1, 11.9,1,1, 2.838, 10526.768, 335.814, 52831.216 24/01/10,13:25:55,06,08,1, 11.9,1,1, 2.838, 10526.763, 335.734, 52831.056 24/01/10,13:25:55,07,08,1, 11.9,1,1, 2.838, 10526.760, 335.768, 52831.096 24/01/10,13:25:55,08,08,1, 11.9,1,1, 2.838, 10526.790, 335.841, 52831.210 24/01/10,13:25:55,09,08,1, 11.9,1,1, 2.838, 10526.776, 335.762, 52831.106 24/01/10,13:25:55,10,08,1, 11.9,1,1, 2.838, 10526.777, 335.773, 52831.090 24/01/10,13:25:55,11,08,1, 11.9,1,1, 2.838, 10526.779, 335.817, 52831.150 24/01/10,13:25:55,12,08,1, 11.9,1,1, 2.838, 10526.765, 335.757, 52831.081 24/01/10,13:25:55,13,08,1, 11.9,1,1, 2.838, 10526.769, 335.754, 52831.175 24/01/10,13:25:55,14,08,1, 11.9,1,1, 2.838, 10526.785, 335.823, 52831.123 24/01/10,13:25:55,15,08,1, 11.9,1,1, 2.838, 10526.775, 335.767, 52831.138 24/01/10,13:25:55,16,08,1, 11.9,1,1, 2.838, 10526.758, 335.746, 52831.117 24/01/10,13:25:55,17,08,1, 11.9,1,1, 2.838, 10526.775, 335.795, 52831.082 24/01/10,13:25:55,18,08,1, 11.9,1,1, 2.838, 10526.769, 335.836, 52831.222 24/01/10,13:25:55,19,08,1, 11.9,1,1, 2.838, 10526.749, 335.772, 52831.130 24/01/10,13:25:56,00,08,1, 11.8,1,1, 2.839, 10526.743, 335.772, 52831.130 24/01/10,13:25:56,01,08,1, 11.8,1,1, 2.839, 10526.805, 335.827, 52831.120 24/01/10,13:25:56,02,08,1, 11.8,1,1, 2.839, 10526.764, 335.769, 52831.144 24/01/10,13:25:56,03,08,1, 11.8,1,1, 2.839, 10526.757, 335.811, 52831.091 24/01/10,13:25:56,04,08,1, 11.8,1,1, 2.839, 10526.765, 335.861, 52831.179 24/01/10,13:25:56,05,08,1, 11.8,1,1, 2.839, 10526.769, 335.818, 52831.134 24/01/10,13:25:56,06,08,1, 11.8,1,1, 2.839, 10526.793, 335.785, 52830.913 24/01/10,13:25:56,07,08,1, 11.8,1,1, 2.839, 10526.798, 335.847, 52831.220 24/01/10,13:25:56,08,08,1, 11.8,1,1, 2.839, 10526.791, 335.823, 52831.160 24/01/10,13:25:56,09,08,1, 11.8,1,1, 2.839, 10526.752, 335.805, 52831.066 24/01/10,13:25:56,10,08,1, 11.8,1,1, 2.839, 10526.766, 335.858, 52831.114 24/01/10,13:25:56,11,08,1, 11.8,1,1, 2.839, 10526.769, 335.818, 52831.093 24/01/10,13:25:56,12,08,1, 11.8,1,1, 2.839, 10526.746, 335.819, 52831.102 24/01/10,13:25:56,13,08,1, 11.8,1,1, 2.839, 10526.777, 335.856, 52831.177 24/01/10,13:25:56,14,08,1, 11.8,1,1, 2.839, 10526.774, 335.827, 52831.143 24/01/10,13:25:56,15,08,1, 11.8,1,1, 2.839, 10526.780, 335.812, 52831.096 24/01/10,13:25:56,16,08,1, 11.8,1,1, 2.839, 10526.756, 335.863, 52831.062 24/01/10,13:25:56,17,08,1, 11.8,1,1, 2.839, 10526.785, 335.898, 52831.133 24/01/10,13:25:56,18,08,1, 11.8,1,1, 2.839, 10526.755, 335.825, 52831.100 24/01/10,13:25:56,19,08,1, 11.8,1,1, 2.839, 10526.746, 335.880, 52831.089 24/01/10,13:25:57,00,08,1, 11.9,1,1, 2.840, 10526.743, 335.880, 52831.089 24/01/10,13:25:57,01,08,1, 11.9,1,1, 2.840, 10526.802, 335.838, 52831.084 24/01/10,13:25:57,02,08,1, 11.9,1,1, 2.840, 10526.790, 335.878, 52831.189 24/01/10,13:25:57,03,08,1, 11.9,1,1, 2.840, 10526.790, 335.871, 52831.180 24/01/10,13:25:57,04,08,1, 11.9,1,1, 2.840, 10526.761, 335.889, 52831.127 24/01/10,13:25:57,05,08,1, 11.9,1,1, 2.840, 10526.781, 335.868, 52831.139 24/01/10,13:25:57,06,08,1, 11.9,1,1, 2.840, 10526.777, 335.887, 52831.141 24/01/10,13:25:57,07,08,1, 11.9,1,1, 2.840, 10526.785, 335.901, 52831.227 24/01/10,13:25:57,08,08,1, 11.9,1,1, 2.840, 10526.798, 335.882, 52831.115 24/01/10,13:25:57,09,08,1, 11.9,1,1, 2.840, 10526.768, 335.911, 52831.168 24/01/10,13:25:57,10,08,1, 11.9,1,1, 2.840, 10526.771, 335.901, 52831.155 24/01/10,13:25:57,11,08,1, 11.9,1,1, 2.840, 10526.759, 335.894, 52831.109 24/01/10,13:25:57,12,08,1, 11.9,1,1, 2.840, 10526.784, 335.911, 52831.218 24/01/10,13:25:57,13,08,1, 11.9,1,1, 2.840, 10526.785, 335.895, 52831.235 24/01/10,13:25:57,14,08,1, 11.9,1,1, 2.840, 10526.789, 335.912, 52831.155 24/01/10,13:25:57,15,08,1, 11.9,1,1, 2.840, 10526.770, 335.922, 52831.180 24/01/10,13:25:57,16,08,1, 11.9,1,1, 2.840, 10526.793, 335.887, 52831.165 24/01/10,13:25:57,17,08,1, 11.9,1,1, 2.840, 10526.821, 335.923, 52831.262 24/01/10,13:25:57,18,08,1, 11.9,1,1, 2.840, 10526.768, 335.890, 52831.104 24/01/10,13:25:57,19,08,1, 11.9,1,1, 2.840, 10526.771, 335.915, 52831.201 24/01/10,13:25:58,00,08,1, 11.9,1,1, 2.837, 10526.768, 335.915, 52831.201 24/01/10,13:25:58,01,08,1, 11.9,1,1, 2.837, 10526.782, 335.914, 52831.147 24/01/10,13:25:58,02,08,1, 11.9,1,1, 2.837, 10526.800, 335.938, 52831.076 24/01/10,13:25:58,03,08,1, 11.9,1,1, 2.837, 10526.770, 335.933, 52831.118 24/01/10,13:25:58,04,08,1, 11.9,1,1, 2.837, 10526.800, 335.916, 52831.117 24/01/10,13:25:58,05,08,1, 11.9,1,1, 2.837, 10526.788, 335.950, 52831.113 24/01/10,13:25:58,06,08,1, 11.9,1,1, 2.837, 10526.781, 335.932, 52831.230 24/01/10,13:25:58,07,08,1, 11.9,1,1, 2.837, 10526.795, 335.949, 52831.200 24/01/10,13:25:58,08,08,1, 11.9,1,1, 2.837, 10526.796, 335.958, 52831.204 24/01/10,13:25:58,09,08,1, 11.9,1,1, 2.837, 10526.806, 335.945, 52831.095 24/01/10,13:25:58,10,08,1, 11.9,1,1, 2.837, 10526.790, 335.964, 52831.183 24/01/10,13:25:58,11,08,1, 11.9,1,1, 2.837, 10526.799, 335.966, 52831.149 24/01/10,13:25:58,12,08,1, 11.9,1,1, 2.837, 10526.766, 335.968, 52831.164 24/01/10,13:25:58,13,08,1, 11.9,1,1, 2.837, 10526.796, 335.942, 52831.187 24/01/10,13:25:58,14,08,1, 11.9,1,1, 2.837, 10526.783, 335.958, 52831.187 24/01/10,13:25:58,15,08,1, 11.9,1,1, 2.837, 10526.816, 335.942, 52831.201 24/01/10,13:25:58,16,08,1, 11.9,1,1, 2.837, 10526.772, 335.964, 52831.105 24/01/10,13:25:58,17,08,1, 11.9,1,1, 2.837, 10526.798, 335.945, 52831.182 24/01/10,13:25:58,18,08,1, 11.9,1,1, 2.837, 10526.805, 335.959, 52831.142 24/01/10,13:25:58,19,08,1, 11.9,1,1, 2.837, 10526.806, 335.966, 52831.132 24/01/10,13:25:59,00,08,1, 11.9,1,1, 2.838, 10526.801, 335.966, 52831.132 24/01/10,13:25:59,01,08,1, 11.9,1,1, 2.838, 10526.798, 335.948, 52831.158 24/01/10,13:25:59,02,08,1, 11.9,1,1, 2.838, 10526.794, 335.946, 52831.118 24/01/10,13:25:59,03,08,1, 11.9,1,1, 2.838, 10526.813, 335.951, 52831.164 24/01/10,13:25:59,04,08,1, 11.9,1,1, 2.838, 10526.805, 335.963, 52831.107 24/01/10,13:25:59,05,08,1, 11.9,1,1, 2.838, 10526.825, 335.976, 52831.183 24/01/10,13:25:59,06,08,1, 11.9,1,1, 2.838, 10526.798, 335.947, 52831.213 24/01/10,13:25:59,07,08,1, 11.9,1,1, 2.838, 10526.799, 335.971, 52831.203 24/01/10,13:25:59,08,08,1, 11.9,1,1, 2.838, 10526.822, 335.964, 52831.175 24/01/10,13:25:59,09,08,1, 11.9,1,1, 2.838, 10526.821, 335.971, 52831.085 24/01/10,13:25:59,10,08,1, 11.9,1,1, 2.838, 10526.796, 335.982, 52831.220 24/01/10,13:25:59,11,08,1, 11.9,1,1, 2.838, 10526.817, 335.991, 52831.085 24/01/10,13:25:59,12,08,1, 11.9,1,1, 2.838, 10526.804, 335.952, 52831.186 24/01/10,13:25:59,13,08,1, 11.9,1,1, 2.838, 10526.829, 335.961, 52831.156 24/01/10,13:25:59,14,08,1, 11.9,1,1, 2.838, 10526.791, 335.973, 52831.187 24/01/10,13:25:59,15,08,1, 11.9,1,1, 2.838, 10526.794, 335.973, 52831.128 24/01/10,13:25:59,16,08,1, 11.9,1,1, 2.838, 10526.782, 335.954, 52831.197 24/01/10,13:25:59,17,08,1, 11.9,1,1, 2.838, 10526.834, 335.998, 52831.142 24/01/10,13:25:59,18,08,1, 11.9,1,1, 2.838, 10526.809, 335.995, 52831.192 24/01/10,13:25:59,19,08,1, 11.9,1,1, 2.838, 10526.796, 335.992, 52831.134 24/01/10,13:26:00,00,09,1, 11.9,1,1, 2.836, 10526.793, 335.992, 52831.134 24/01/10,13:26:00,01,09,1, 11.9,1,1, 2.836, 10526.821, 335.988, 52831.125 24/01/10,13:26:00,02,09,1, 11.9,1,1, 2.836, 10526.802, 335.989, 52831.066 24/01/10,13:26:00,03,09,1, 11.9,1,1, 2.836, 10526.806, 336.003, 52831.183 24/01/10,13:26:00,04,09,1, 11.9,1,1, 2.836, 10526.795, 335.946, 52831.067 24/01/10,13:26:00,05,09,1, 11.9,1,1, 2.836, 10526.800, 335.971, 52831.105 24/01/10,13:26:00,06,09,1, 11.9,1,1, 2.836, 10526.851, 335.986, 52831.117 24/01/10,13:26:00,07,09,1, 11.9,1,1, 2.836, 10526.799, 335.960, 52831.099 24/01/10,13:26:00,08,09,1, 11.9,1,1, 2.836, 10526.804, 335.988, 52831.049 24/01/10,13:26:00,09,09,1, 11.9,1,1, 2.836, 10526.846, 336.019, 52831.065 24/01/10,13:26:00,10,09,1, 11.9,1,1, 2.836, 10526.799, 335.971, 52831.084 24/01/10,13:26:00,11,09,1, 11.9,1,1, 2.836, 10526.854, 335.961, 52831.013 24/01/10,13:26:00,12,09,1, 11.9,1,1, 2.836, 10526.825, 336.014, 52831.111 24/01/10,13:26:00,13,09,1, 11.9,1,1, 2.836, 10526.826, 335.982, 52831.117 24/01/10,13:26:00,14,09,1, 11.9,1,1, 2.836, 10526.797, 335.979, 52831.094 24/01/10,13:26:00,15,09,1, 11.9,1,1, 2.836, 10526.832, 336.044, 52831.081 24/01/10,13:26:00,16,09,1, 11.9,1,1, 2.836, 10526.844, 336.008, 52831.082 24/01/10,13:26:00,17,09,1, 11.9,1,1, 2.836, 10526.808, 335.968, 52831.010 24/01/10,13:26:00,18,09,1, 11.9,1,1, 2.836, 10526.834, 336.053, 52831.080 24/01/10,13:26:00,19,09,1, 11.9,1,1, 2.836, 10526.822, 336.046, 52831.126 24/01/10,13:26:01,00,09,1, 11.9,1,1, 2.838, 10526.818, 336.046, 52831.126 24/01/10,13:26:01,01,09,1, 11.9,1,1, 2.838, 10526.796, 336.026, 52831.099 24/01/10,13:26:01,02,09,1, 11.9,1,1, 2.838, 10526.840, 336.051, 52831.136 24/01/10,13:26:01,03,09,1, 11.9,1,1, 2.838, 10526.803, 335.995, 52831.088 24/01/10,13:26:01,04,09,1, 11.9,1,1, 2.838, 10526.841, 336.023, 52831.060 24/01/10,13:26:01,05,09,1, 11.9,1,1, 2.838, 10526.809, 336.064, 52831.125 24/01/10,13:26:01,06,09,1, 11.9,1,1, 2.838, 10526.845, 336.006, 52831.028 24/01/10,13:26:01,07,09,1, 11.9,1,1, 2.838, 10526.847, 335.984, 52830.991 24/01/10,13:26:01,08,09,1, 11.9,1,1, 2.838, 10526.841, 336.049, 52831.079 24/01/10,13:26:01,09,09,1, 11.9,1,1, 2.838, 10526.809, 335.996, 52831.049 24/01/10,13:26:01,10,09,1, 11.9,1,1, 2.838, 10526.815, 335.991, 52830.974 24/01/10,13:26:01,11,09,1, 11.9,1,1, 2.838, 10526.834, 336.056, 52831.094 24/01/10,13:26:01,12,09,1, 11.9,1,1, 2.838, 10526.828, 336.023, 52831.101 24/01/10,13:26:01,13,09,1, 11.9,1,1, 2.838, 10526.834, 336.002, 52831.086 24/01/10,13:26:01,14,09,1, 11.9,1,1, 2.838, 10526.844, 336.058, 52831.078 24/01/10,13:26:01,15,09,1, 11.9,1,1, 2.838, 10526.832, 336.057, 52831.075 24/01/10,13:26:01,16,09,1, 11.9,1,1, 2.838, 10526.867, 336.007, 52830.933 24/01/10,13:26:01,17,09,1, 11.9,1,1, 2.838, 10526.838, 336.058, 52831.073 24/01/10,13:26:01,18,09,1, 11.9,1,1, 2.838, 10526.849, 336.065, 52831.051 24/01/10,13:26:01,19,09,1, 11.9,1,1, 2.838, 10526.855, 336.007, 52831.019 24/01/10,13:26:02,00,08,1, 11.9,1,1, 2.837, 10526.851, 336.007, 52831.019 24/01/10,13:26:02,01,08,1, 11.9,1,1, 2.837, 10526.825, 336.062, 52831.023 24/01/10,13:26:02,02,08,1, 11.9,1,1, 2.837, 10526.845, 336.010, 52830.977 24/01/10,13:26:02,03,08,1, 11.9,1,1, 2.837, 10526.845, 336.022, 52831.047 24/01/10,13:26:02,04,08,1, 11.9,1,1, 2.837, 10526.830, 336.079, 52831.054 24/01/10,13:26:02,05,08,1, 11.9,1,1, 2.837, 10526.847, 336.046, 52831.031 24/01/10,13:26:02,06,08,1, 11.9,1,1, 2.837, 10526.821, 336.029, 52830.997 24/01/10,13:26:02,07,08,1, 11.9,1,1, 2.837, 10526.837, 336.072, 52831.077 24/01/10,13:26:02,08,08,1, 11.9,1,1, 2.837, 10526.843, 336.076, 52831.084 24/01/10,13:26:02,09,08,1, 11.9,1,1, 2.837, 10526.848, 336.020, 52831.010 24/01/10,13:26:02,10,08,1, 11.9,1,1, 2.837, 10526.838, 336.074, 52831.083 24/01/10,13:26:02,11,08,1, 11.9,1,1, 2.837, 10526.861, 336.091, 52831.099 24/01/10,13:26:02,12,08,1, 11.9,1,1, 2.837, 10526.845, 336.032, 52831.033 24/01/10,13:26:02,13,08,1, 11.9,1,1, 2.837, 10526.855, 336.081, 52831.051 24/01/10,13:26:02,14,08,1, 11.9,1,1, 2.837, 10526.887, 336.115, 52831.130 24/01/10,13:26:02,15,08,1, 11.9,1,1, 2.837, 10526.859, 336.040, 52831.019 24/01/10,13:26:02,16,08,1, 11.9,1,1, 2.837, 10526.834, 336.052, 52831.040 24/01/10,13:26:02,17,08,1, 11.9,1,1, 2.837, 10526.828, 336.087, 52831.092 24/01/10,13:26:02,18,08,1, 11.9,1,1, 2.837, 10526.834, 336.042, 52831.012 24/01/10,13:26:02,19,08,1, 11.9,1,1, 2.837, 10526.832, 336.046, 52831.038 24/01/10,13:26:03,00,08,1, 11.9,1,1, 2.836, 10526.826, 336.046, 52831.038 24/01/10,13:26:03,01,08,1, 11.9,1,1, 2.836, 10526.878, 336.076, 52831.076 24/01/10,13:26:03,02,08,1, 11.9,1,1, 2.836, 10526.847, 336.033, 52830.986 24/01/10,13:26:03,03,08,1, 11.9,1,1, 2.836, 10526.852, 336.114, 52831.037 24/01/10,13:26:03,04,08,1, 11.9,1,1, 2.836, 10526.846, 336.087, 52831.046 24/01/10,13:26:03,05,08,1, 11.9,1,1, 2.836, 10526.867, 336.053, 52830.907 24/01/10,13:26:03,06,08,1, 11.9,1,1, 2.836, 10526.803, 336.109, 52831.051 24/01/10,13:26:03,07,08,1, 11.9,1,1, 2.836, 10526.834, 336.133, 52831.119 24/01/10,13:26:03,08,08,1, 11.9,1,1, 2.836, 10526.842, 336.070, 52831.020 24/01/10,13:26:03,09,08,1, 11.9,1,1, 2.836, 10526.862, 336.129, 52831.043 24/01/10,13:26:03,10,08,1, 11.9,1,1, 2.836, 10526.875, 336.130, 52831.090 24/01/10,13:26:03,11,08,1, 11.9,1,1, 2.836, 10526.833, 336.085, 52831.032 24/01/10,13:26:03,12,08,1, 11.9,1,1, 2.836, 10526.851, 336.111, 52831.056 24/01/10,13:26:03,13,08,1, 11.9,1,1, 2.836, 10526.868, 336.134, 52831.041 24/01/10,13:26:03,14,08,1, 11.9,1,1, 2.836, 10526.861, 336.111, 52831.060 24/01/10,13:26:03,15,08,1, 11.9,1,1, 2.836, 10526.846, 336.091, 52831.019 24/01/10,13:26:03,16,08,1, 11.9,1,1, 2.836, 10526.857, 336.132, 52831.067 24/01/10,13:26:03,17,08,1, 11.9,1,1, 2.836, 10526.844, 336.085, 52831.011 24/01/10,13:26:03,18,08,1, 11.9,1,1, 2.836, 10526.845, 336.115, 52831.023 24/01/10,13:26:03,19,08,1, 11.9,1,1, 2.836, 10526.870, 336.137, 52831.091 24/01/10,13:26:04,00,08,1, 11.9,1,1, 2.838, 10526.868, 336.137, 52831.091 24/01/10,13:26:04,01,08,1, 11.9,1,1, 2.838, 10526.862, 336.099, 52831.027 24/01/10,13:26:04,02,08,1, 11.9,1,1, 2.838, 10526.845, 336.116, 52831.049 24/01/10,13:26:04,03,08,1, 11.9,1,1, 2.838, 10526.856, 336.134, 52831.086 24/01/10,13:26:04,04,08,1, 11.9,1,1, 2.838, 10526.852, 336.117, 52831.043 24/01/10,13:26:04,05,08,1, 11.9,1,1, 2.838, 10526.867, 336.126, 52831.031 24/01/10,13:26:04,06,08,1, 11.9,1,1, 2.838, 10526.869, 336.183, 52831.073 24/01/10,13:26:04,07,08,1, 11.9,1,1, 2.838, 10526.852, 336.105, 52831.029 24/01/10,13:26:04,08,08,1, 11.9,1,1, 2.838, 10526.860, 336.148, 52831.040 24/01/10,13:26:04,09,08,1, 11.9,1,1, 2.838, 10526.861, 336.164, 52831.028 24/01/10,13:26:04,10,08,1, 11.9,1,1, 2.838, 10526.853, 336.145, 52831.027 24/01/10,13:26:04,11,08,1, 11.9,1,1, 2.838, 10526.868, 336.140, 52831.059 24/01/10,13:26:04,12,08,1, 11.9,1,1, 2.838, 10526.890, 336.174, 52831.062 24/01/10,13:26:04,13,08,1, 11.9,1,1, 2.838, 10526.862, 336.134, 52831.030 24/01/10,13:26:04,14,08,1, 11.9,1,1, 2.838, 10526.897, 336.124, 52831.017 24/01/10,13:26:04,15,08,1, 11.9,1,1, 2.838, 10526.877, 336.177, 52831.054 24/01/10,13:26:04,16,08,1, 11.9,1,1, 2.838, 10526.870, 336.136, 52831.035 24/01/10,13:26:04,17,08,1, 11.9,1,1, 2.838, 10526.867, 336.146, 52831.037 24/01/10,13:26:04,18,08,1, 11.9,1,1, 2.838, 10526.861, 336.184, 52831.070 24/01/10,13:26:04,19,08,1, 11.9,1,1, 2.838, 10526.870, 336.194, 52831.064 24/01/10,13:26:05,00,08,1, 11.9,1,1, 2.836, 10526.868, 336.194, 52831.064 24/01/10,13:26:05,01,08,1, 11.9,1,1, 2.836, 10526.899, 336.151, 52830.808 24/01/10,13:26:05,02,08,1, 11.9,1,1, 2.836, 10526.885, 336.207, 52831.131 24/01/10,13:26:05,03,08,1, 11.9,1,1, 2.836, 10526.889, 336.112, 52830.853 24/01/10,13:26:05,04,08,1, 11.9,1,1, 2.836, 10526.855, 336.173, 52831.123 24/01/10,13:26:05,05,08,1, 11.9,1,1, 2.836, 10526.882, 336.231, 52831.117 24/01/10,13:26:05,06,08,1, 11.9,1,1, 2.836, 10526.886, 336.195, 52831.040 24/01/10,13:26:05,07,08,1, 11.9,1,1, 2.836, 10526.893, 336.147, 52831.040 24/01/10,13:26:05,08,08,1, 11.9,1,1, 2.836, 10526.895, 336.221, 52831.085 24/01/10,13:26:05,09,08,1, 11.9,1,1, 2.836, 10526.884, 336.206, 52831.070 24/01/10,13:26:05,10,08,1, 11.9,1,1, 2.836, 10526.865, 336.167, 52830.995 24/01/10,13:26:05,11,08,1, 11.9,1,1, 2.836, 10526.907, 336.223, 52831.066 24/01/10,13:26:05,12,08,1, 11.9,1,1, 2.836, 10526.894, 336.207, 52831.039 24/01/10,13:26:05,13,08,1, 11.9,1,1, 2.836, 10526.883, 336.183, 52831.043 24/01/10,13:26:05,14,08,1, 11.9,1,1, 2.836, 10526.893, 336.198, 52831.043 24/01/10,13:26:05,15,08,1, 11.9,1,1, 2.836, 10526.911, 336.223, 52831.080 24/01/10,13:26:05,16,08,1, 11.9,1,1, 2.836, 10526.886, 336.198, 52831.028 24/01/10,13:26:05,17,08,1, 11.9,1,1, 2.836, 10526.877, 336.209, 52831.013 24/01/10,13:26:05,18,08,1, 11.9,1,1, 2.836, 10526.887, 336.237, 52831.046 24/01/10,13:26:05,19,08,1, 11.9,1,1, 2.836, 10526.901, 336.214, 52831.012 24/01/10,13:26:06,00,08,1, 12.0,1,1, 2.840, 10526.893, 336.214, 52831.012 24/01/10,13:26:06,01,08,1, 12.0,1,1, 2.840, 10526.915, 336.244, 52831.084 24/01/10,13:26:06,02,08,1, 12.0,1,1, 2.840, 10526.868, 336.214, 52831.063 24/01/10,13:26:06,03,08,1, 12.0,1,1, 2.840, 10526.879, 336.194, 52831.008 24/01/10,13:26:06,04,08,1, 12.0,1,1, 2.840, 10526.898, 336.276, 52831.084 24/01/10,13:26:06,05,08,1, 12.0,1,1, 2.840, 10526.877, 336.260, 52831.039 24/01/10,13:26:06,06,08,1, 12.0,1,1, 2.840, 10526.883, 336.183, 52831.013 24/01/10,13:26:06,07,08,1, 12.0,1,1, 2.840, 10526.886, 336.243, 52831.055 24/01/10,13:26:06,08,08,1, 12.0,1,1, 2.840, 10526.907, 336.285, 52831.055 24/01/10,13:26:06,09,08,1, 12.0,1,1, 2.840, 10526.883, 336.203, 52830.994 24/01/10,13:26:06,10,08,1, 12.0,1,1, 2.840, 10526.893, 336.218, 52831.054 24/01/10,13:26:06,11,08,1, 12.0,1,1, 2.840, 10526.921, 336.266, 52831.104 24/01/10,13:26:06,12,08,1, 12.0,1,1, 2.840, 10526.908, 336.241, 52831.065 24/01/10,13:26:06,13,08,1, 12.0,1,1, 2.840, 10526.898, 336.227, 52831.019 24/01/10,13:26:06,14,08,1, 12.0,1,1, 2.840, 10526.907, 336.270, 52831.084 24/01/10,13:26:06,15,08,1, 12.0,1,1, 2.840, 10526.897, 336.235, 52831.146 24/01/10,13:26:06,16,08,1, 12.0,1,1, 2.840, 10526.884, 336.221, 52830.974 24/01/10,13:26:06,17,08,1, 12.0,1,1, 2.840, 10526.892, 336.315, 52831.040 24/01/10,13:26:06,18,08,1, 12.0,1,1, 2.840, 10526.891, 336.251, 52831.061 24/01/10,13:26:06,19,08,1, 12.0,1,1, 2.840, 10526.882, 336.223, 52830.997 24/01/10,13:26:07,00,08,1, 11.9,1,1, 2.840, 10526.876, 336.223, 52830.997 24/01/10,13:26:07,01,08,1, 11.9,1,1, 2.840, 10526.926, 336.279, 52831.063 24/01/10,13:26:07,02,08,1, 11.9,1,1, 2.840, 10526.878, 336.216, 52830.951 24/01/10,13:26:07,03,08,1, 11.9,1,1, 2.840, 10526.913, 336.287, 52831.064 24/01/10,13:26:07,04,08,1, 11.9,1,1, 2.840, 10526.908, 336.283, 52831.034 24/01/10,13:26:07,05,08,1, 11.9,1,1, 2.840, 10526.888, 336.226, 52831.014 24/01/10,13:26:07,06,08,1, 11.9,1,1, 2.840, 10526.895, 336.264, 52831.055 24/01/10,13:26:07,07,08,1, 11.9,1,1, 2.840, 10526.927, 336.310, 52831.079 24/01/10,13:26:07,08,08,1, 11.9,1,1, 2.840, 10526.907, 336.254, 52831.042 24/01/10,13:26:07,09,08,1, 11.9,1,1, 2.840, 10526.911, 336.260, 52831.026 24/01/10,13:26:07,10,08,1, 11.9,1,1, 2.840, 10526.933, 336.307, 52831.076 24/01/10,13:26:07,11,08,1, 11.9,1,1, 2.840, 10526.912, 336.289, 52831.071 24/01/10,13:26:07,12,08,1, 11.9,1,1, 2.840, 10526.916, 336.257, 52830.998 24/01/10,13:26:07,13,08,1, 11.9,1,1, 2.840, 10526.918, 336.306, 52831.019 24/01/10,13:26:07,14,08,1, 11.9,1,1, 2.840, 10526.908, 336.273, 52831.028 24/01/10,13:26:07,15,08,1, 11.9,1,1, 2.840, 10526.882, 336.244, 52830.998 24/01/10,13:26:07,16,08,1, 11.9,1,1, 2.840, 10526.906, 336.281, 52831.014 24/01/10,13:26:07,17,08,1, 11.9,1,1, 2.840, 10526.933, 336.309, 52831.100 24/01/10,13:26:07,18,08,1, 11.9,1,1, 2.840, 10526.913, 336.278, 52831.074 24/01/10,13:26:07,19,08,1, 11.9,1,1, 2.840, 10526.917, 336.308, 52831.035 24/01/10,13:26:08,00,09,1, 11.9,1,1, 2.839, 10526.910, 336.308, 52831.035 24/01/10,13:26:08,01,09,1, 11.9,1,1, 2.839, 10526.905, 336.283, 52830.956 24/01/10,13:26:08,02,09,1, 11.9,1,1, 2.839, 10526.912, 336.303, 52831.007 24/01/10,13:26:08,03,09,1, 11.9,1,1, 2.839, 10526.902, 336.350, 52831.038 24/01/10,13:26:08,04,09,1, 11.9,1,1, 2.839, 10526.905, 336.286, 52830.972 24/01/10,13:26:08,05,09,1, 11.9,1,1, 2.839, 10526.914, 336.309, 52830.980 24/01/10,13:26:08,06,09,1, 11.9,1,1, 2.839, 10526.929, 336.374, 52831.082 24/01/10,13:26:08,07,09,1, 11.9,1,1, 2.839, 10526.911, 336.320, 52830.984 24/01/10,13:26:08,08,09,1, 11.9,1,1, 2.839, 10526.893, 336.274, 52830.924 24/01/10,13:26:08,09,09,1, 11.9,1,1, 2.839, 10526.929, 336.366, 52831.172 24/01/10,13:26:08,10,09,1, 11.9,1,1, 2.839, 10526.915, 336.341, 52831.095 24/01/10,13:26:08,11,09,1, 11.9,1,1, 2.839, 10526.903, 336.307, 52831.078 24/01/10,13:26:08,12,09,1, 11.9,1,1, 2.839, 10526.911, 336.334, 52830.757 24/01/10,13:26:08,13,09,1, 11.9,1,1, 2.839, 10526.924, 336.345, 52830.925 24/01/10,13:26:08,14,09,1, 11.9,1,1, 2.839, 10526.874, 336.288, 52831.028 24/01/10,13:26:08,15,09,1, 11.9,1,1, 2.839, 10526.902, 336.324, 52830.962 24/01/10,13:26:08,16,09,1, 11.9,1,1, 2.839, 10526.920, 336.344, 52831.019 24/01/10,13:26:08,17,09,1, 11.9,1,1, 2.839, 10526.879, 336.317, 52831.013 24/01/10,13:26:08,18,09,1, 11.9,1,1, 2.839, 10526.929, 336.372, 52831.011 24/01/10,13:26:08,19,09,1, 11.9,1,1, 2.839, 10526.913, 336.339, 52830.998 24/01/10,13:26:09,00,08,1, 11.9,1,1, 2.837, 10526.910, 336.339, 52830.998 24/01/10,13:26:09,01,08,1, 11.9,1,1, 2.837, 10526.913, 336.315, 52831.007 24/01/10,13:26:09,02,08,1, 11.9,1,1, 2.837, 10526.923, 336.370, 52831.027 24/01/10,13:26:09,03,08,1, 11.9,1,1, 2.837, 10526.913, 336.319, 52831.015 24/01/10,13:26:09,04,08,1, 11.9,1,1, 2.837, 10526.937, 336.326, 52831.069 24/01/10,13:26:09,05,08,1, 11.9,1,1, 2.837, 10526.910, 336.378, 52830.978 24/01/10,13:26:09,06,08,1, 11.9,1,1, 2.837, 10526.904, 336.332, 52831.046 24/01/10,13:26:09,07,08,1, 11.9,1,1, 2.837, 10526.908, 336.324, 52831.028 24/01/10,13:26:09,08,08,1, 11.9,1,1, 2.837, 10526.917, 336.386, 52831.032 24/01/10,13:26:09,09,08,1, 11.9,1,1, 2.837, 10526.953, 336.373, 52831.039 24/01/10,13:26:09,10,08,1, 11.9,1,1, 2.837, 10526.904, 336.318, 52830.984 24/01/10,13:26:09,11,08,1, 11.9,1,1, 2.837, 10526.924, 336.325, 52830.931 24/01/10,13:26:09,12,08,1, 11.9,1,1, 2.837, 10526.926, 336.371, 52831.094 24/01/10,13:26:09,13,08,1, 11.9,1,1, 2.837, 10526.929, 336.343, 52831.034 24/01/10,13:26:09,14,08,1, 11.9,1,1, 2.837, 10526.922, 336.338, 52830.917 24/01/10,13:26:09,15,08,1, 11.9,1,1, 2.837, 10526.937, 336.362, 52830.948 24/01/10,13:26:09,16,08,1, 11.9,1,1, 2.837, 10526.937, 336.329, 52830.959 24/01/10,13:26:09,17,08,1, 11.9,1,1, 2.837, 10526.894, 336.327, 52831.026 24/01/10,13:26:09,18,08,1, 11.9,1,1, 2.837, 10526.933, 336.398, 52830.997 24/01/10,13:26:09,19,08,1, 11.9,1,1, 2.837, 10526.934, 336.330, 52831.081 24/01/10,13:26:10,00,08,1, 11.9,1,1, 2.837, 10526.927, 336.330, 52831.081 24/01/10,13:26:10,01,08,1, 11.9,1,1, 2.837, 10526.930, 336.362, 52831.069 24/01/10,13:26:10,02,08,1, 11.9,1,1, 2.837, 10526.930, 336.372, 52831.036 24/01/10,13:26:10,03,08,1, 11.9,1,1, 2.837, 10526.918, 336.338, 52831.014 24/01/10,13:26:10,04,08,1, 11.9,1,1, 2.837, 10526.926, 336.383, 52831.033 24/01/10,13:26:10,05,08,1, 11.9,1,1, 2.837, 10526.936, 336.371, 52831.051 24/01/10,13:26:10,06,08,1, 11.9,1,1, 2.837, 10526.926, 336.336, 52830.978 24/01/10,13:26:10,07,08,1, 11.9,1,1, 2.837, 10526.920, 336.374, 52831.028 24/01/10,13:26:10,08,08,1, 11.9,1,1, 2.837, 10526.949, 336.377, 52831.013 24/01/10,13:26:10,09,08,1, 11.9,1,1, 2.837, 10526.946, 336.380, 52830.978 24/01/10,13:26:10,10,08,1, 11.9,1,1, 2.837, 10526.929, 336.380, 52831.001 24/01/10,13:26:10,11,08,1, 11.9,1,1, 2.837, 10526.950, 336.418, 52830.972 24/01/10,13:26:10,12,08,1, 11.9,1,1, 2.837, 10526.942, 336.360, 52830.967 24/01/10,13:26:10,13,08,1, 11.9,1,1, 2.837, 10526.940, 336.368, 52830.992 24/01/10,13:26:10,14,08,1, 11.9,1,1, 2.837, 10526.964, 336.404, 52831.025 24/01/10,13:26:10,15,08,1, 11.9,1,1, 2.837, 10526.936, 336.384, 52831.065 24/01/10,13:26:10,16,08,1, 11.9,1,1, 2.837, 10526.935, 336.355, 52831.034 24/01/10,13:26:10,17,08,1, 11.9,1,1, 2.837, 10526.948, 336.406, 52831.056 24/01/10,13:26:10,18,08,1, 11.9,1,1, 2.837, 10526.971, 336.390, 52831.007 24/01/10,13:26:10,19,08,1, 11.9,1,1, 2.837, 10526.931, 336.351, 52830.999 24/01/10,13:26:11,00,08,1, 11.9,1,1, 2.837, 10526.927, 336.351, 52830.999 24/01/10,13:26:11,01,08,1, 11.9,1,1, 2.837, 10526.960, 336.388, 52831.000 24/01/10,13:26:11,02,08,1, 11.9,1,1, 2.837, 10526.921, 336.382, 52831.007 24/01/10,13:26:11,03,08,1, 11.9,1,1, 2.837, 10526.942, 336.398, 52830.950 24/01/10,13:26:11,04,08,1, 11.9,1,1, 2.837, 10526.929, 336.407, 52831.018 24/01/10,13:26:11,05,08,1, 11.9,1,1, 2.837, 10526.951, 336.383, 52830.958 24/01/10,13:26:11,06,08,1, 11.9,1,1, 2.837, 10526.949, 336.387, 52830.991 24/01/10,13:26:11,07,08,1, 11.9,1,1, 2.837, 10526.958, 336.425, 52830.980 24/01/10,13:26:11,08,08,1, 11.9,1,1, 2.837, 10526.954, 336.384, 52830.927 24/01/10,13:26:11,09,08,1, 11.9,1,1, 2.837, 10526.921, 336.353, 52830.942 24/01/10,13:26:11,10,08,1, 11.9,1,1, 2.837, 10526.940, 336.413, 52830.966 24/01/10,13:26:11,11,08,1, 11.9,1,1, 2.837, 10526.946, 336.391, 52830.949 24/01/10,13:26:11,12,08,1, 11.9,1,1, 2.837, 10526.933, 336.348, 52830.930 24/01/10,13:26:11,13,08,1, 11.9,1,1, 2.837, 10526.945, 336.430, 52830.996 24/01/10,13:26:11,14,08,1, 11.9,1,1, 2.837, 10526.975, 336.412, 52831.017 24/01/10,13:26:11,15,08,1, 11.9,1,1, 2.837, 10526.930, 336.365, 52830.932 24/01/10,13:26:11,16,08,1, 11.9,1,1, 2.837, 10526.955, 336.428, 52831.038 24/01/10,13:26:11,17,08,1, 11.9,1,1, 2.837, 10526.981, 336.410, 52831.003 24/01/10,13:26:11,18,08,1, 11.9,1,1, 2.837, 10526.942, 336.373, 52830.928 24/01/10,13:26:11,19,08,1, 11.9,1,1, 2.837, 10526.950, 336.427, 52830.956 24/01/10,13:26:12,00,09,1, 11.9,1,1, 2.835, 10526.943, 336.427, 52830.956 24/01/10,13:26:12,01,09,1, 11.9,1,1, 2.835, 10526.972, 336.356, 52830.921 24/01/10,13:26:12,02,09,1, 11.9,1,1, 2.835, 10526.949, 336.382, 52830.980 24/01/10,13:26:12,03,09,1, 11.9,1,1, 2.835, 10526.982, 336.431, 52831.033 24/01/10,13:26:12,04,09,1, 11.9,1,1, 2.835, 10526.933, 336.398, 52831.032 24/01/10,13:26:12,05,09,1, 11.9,1,1, 2.835, 10526.962, 336.384, 52830.973 24/01/10,13:26:12,06,09,1, 11.9,1,1, 2.835, 10526.977, 336.435, 52831.029 24/01/10,13:26:12,07,09,1, 11.9,1,1, 2.835, 10526.971, 336.392, 52831.040 24/01/10,13:26:12,08,09,1, 11.9,1,1, 2.835, 10526.953, 336.334, 52830.982 24/01/10,13:26:12,09,09,1, 11.9,1,1, 2.835, 10526.966, 336.442, 52830.987 24/01/10,13:26:12,10,09,1, 11.9,1,1, 2.835, 10526.970, 336.436, 52831.028 24/01/10,13:26:12,11,09,1, 11.9,1,1, 2.835, 10526.957, 336.381, 52830.973 24/01/10,13:26:12,12,09,1, 11.9,1,1, 2.835, 10526.942, 336.437, 52831.237 24/01/10,13:26:12,13,09,1, 11.9,1,1, 2.835, 10526.977, 336.433, 52831.107 24/01/10,13:26:12,14,09,1, 11.9,1,1, 2.835, 10526.954, 336.377, 52830.988 24/01/10,13:26:12,15,09,1, 11.9,1,1, 2.835, 10526.980, 336.431, 52830.978 24/01/10,13:26:12,16,09,1, 11.9,1,1, 2.835, 10526.985, 336.460, 52831.034 24/01/10,13:26:12,17,09,1, 11.9,1,1, 2.835, 10526.984, 336.389, 52830.994 24/01/10,13:26:12,18,09,1, 11.9,1,1, 2.835, 10526.984, 336.396, 52830.979 24/01/10,13:26:12,19,09,1, 11.9,1,1, 2.835, 10526.988, 336.442, 52831.015 24/01/10,13:26:13,00,09,1, 11.9,1,1, 2.837, 10526.985, 336.442, 52831.015 24/01/10,13:26:13,01,09,1, 11.9,1,1, 2.837, 10526.963, 336.398, 52830.984 24/01/10,13:26:13,02,09,1, 11.9,1,1, 2.837, 10526.966, 336.432, 52831.016 24/01/10,13:26:13,03,09,1, 11.9,1,1, 2.837, 10526.993, 336.396, 52831.004 24/01/10,13:26:13,04,09,1, 11.9,1,1, 2.837, 10526.973, 336.375, 52830.986 24/01/10,13:26:13,05,09,1, 11.9,1,1, 2.837, 10526.995, 336.421, 52830.996 24/01/10,13:26:13,06,09,1, 11.9,1,1, 2.837, 10527.016, 336.410, 52831.001 24/01/10,13:26:13,07,09,1, 11.9,1,1, 2.837, 10527.000, 336.365, 52830.994 24/01/10,13:26:13,08,09,1, 11.9,1,1, 2.837, 10526.984, 336.397, 52831.000 24/01/10,13:26:13,09,09,1, 11.9,1,1, 2.837, 10526.994, 336.423, 52831.039 24/01/10,13:26:13,10,09,1, 11.9,1,1, 2.837, 10527.005, 336.354, 52830.922 24/01/10,13:26:13,11,09,1, 11.9,1,1, 2.837, 10526.981, 336.398, 52831.058 24/01/10,13:26:13,12,09,1, 11.9,1,1, 2.837, 10527.026, 336.436, 52830.931 24/01/10,13:26:13,13,09,1, 11.9,1,1, 2.837, 10527.009, 336.409, 52831.000 24/01/10,13:26:13,14,09,1, 11.9,1,1, 2.837, 10527.013, 336.400, 52831.000 24/01/10,13:26:13,15,09,1, 11.9,1,1, 2.837, 10527.008, 336.442, 52830.989 24/01/10,13:26:13,16,09,1, 11.9,1,1, 2.837, 10527.005, 336.384, 52830.972 24/01/10,13:26:13,17,09,1, 11.9,1,1, 2.837, 10526.997, 336.357, 52830.952 24/01/10,13:26:13,18,09,1, 11.9,1,1, 2.837, 10527.003, 336.429, 52830.989 24/01/10,13:26:13,19,09,1, 11.9,1,1, 2.837, 10527.009, 336.427, 52831.042 24/01/10,13:26:14,00,07,1, 11.9,1,1, 2.836, 10527.002, 336.427, 52831.042 24/01/10,13:26:14,01,07,1, 11.9,1,1, 2.836, 10527.004, 336.430, 52830.987 24/01/10,13:26:14,02,07,1, 11.9,1,1, 2.836, 10527.005, 336.415, 52831.008 24/01/10,13:26:14,03,07,1, 11.9,1,1, 2.836, 10527.000, 336.373, 52830.947 24/01/10,13:26:14,04,07,1, 11.9,1,1, 2.836, 10527.002, 336.397, 52830.995 24/01/10,13:26:14,05,07,1, 11.9,1,1, 2.836, 10527.038, 336.420, 52830.994 24/01/10,13:26:14,06,07,1, 11.9,1,1, 2.836, 10527.011, 336.375, 52830.959 24/01/10,13:26:14,07,07,1, 11.9,1,1, 2.836, 10526.982, 336.390, 52830.940 24/01/10,13:26:14,08,07,1, 11.9,1,1, 2.836, 10527.043, 336.434, 52831.034 24/01/10,13:26:14,09,07,1, 11.9,1,1, 2.836, 10527.018, 336.373, 52830.992 24/01/10,13:26:14,10,07,1, 11.9,1,1, 2.836, 10527.012, 336.416, 52830.986 24/01/10,13:26:14,11,07,1, 11.9,1,1, 2.836, 10527.045, 336.465, 52830.986 24/01/10,13:26:14,12,07,1, 11.9,1,1, 2.836, 10527.022, 336.370, 52830.992 24/01/10,13:26:14,13,07,1, 11.9,1,1, 2.836, 10527.030, 336.391, 52830.963 24/01/10,13:26:14,14,07,1, 11.9,1,1, 2.836, 10527.019, 336.420, 52830.986 24/01/10,13:26:14,15,07,1, 11.9,1,1, 2.836, 10527.038, 336.395, 52830.994 24/01/10,13:26:14,16,07,1, 11.9,1,1, 2.836, 10527.038, 336.372, 52830.947 24/01/10,13:26:14,17,07,1, 11.9,1,1, 2.836, 10527.033, 336.403, 52831.002 24/01/10,13:26:14,18,07,1, 11.9,1,1, 2.836, 10527.038, 336.376, 52830.953 24/01/10,13:26:14,19,07,1, 11.9,1,1, 2.836, 10527.014, 336.371, 52830.912 24/01/10,13:26:15,00,08,1, 11.9,1,1, 2.834, 10527.010, 336.371, 52830.912 24/01/10,13:26:15,01,08,1, 11.9,1,1, 2.834, 10527.047, 336.410, 52830.976 24/01/10,13:26:15,02,08,1, 11.9,1,1, 2.834, 10527.034, 336.349, 52830.940 24/01/10,13:26:15,03,08,1, 11.9,1,1, 2.834, 10527.054, 336.413, 52830.972 24/01/10,13:26:15,04,08,1, 11.9,1,1, 2.834, 10527.069, 336.437, 52830.993 24/01/10,13:26:15,05,08,1, 11.9,1,1, 2.834, 10527.061, 336.370, 52830.985 24/01/10,13:26:15,06,08,1, 11.9,1,1, 2.834, 10527.038, 336.382, 52830.958 24/01/10,13:26:15,07,08,1, 11.9,1,1, 2.834, 10527.061, 336.418, 52831.031 24/01/10,13:26:15,08,08,1, 11.9,1,1, 2.834, 10527.062, 336.383, 52830.972 24/01/10,13:26:15,09,08,1, 11.9,1,1, 2.834, 10527.053, 336.393, 52830.980 24/01/10,13:26:15,10,08,1, 11.9,1,1, 2.834, 10527.079, 336.437, 52830.999 24/01/10,13:26:15,11,08,1, 11.9,1,1, 2.834, 10527.070, 336.380, 52830.974 24/01/10,13:26:15,12,08,1, 11.9,1,1, 2.834, 10527.061, 336.353, 52830.974 24/01/10,13:26:15,13,08,1, 11.9,1,1, 2.834, 10527.078, 336.429, 52830.980 24/01/10,13:26:15,14,08,1, 11.9,1,1, 2.834, 10527.049, 336.401, 52830.979 24/01/10,13:26:15,15,08,1, 11.9,1,1, 2.834, 10527.042, 336.370, 52830.967 24/01/10,13:26:15,16,08,1, 11.9,1,1, 2.834, 10527.058, 336.409, 52830.977 24/01/10,13:26:15,17,08,1, 11.9,1,1, 2.834, 10527.093, 336.432, 52830.981 24/01/10,13:26:15,18,08,1, 11.9,1,1, 2.834, 10527.070, 336.372, 52831.001 24/01/10,13:26:15,19,08,1, 11.9,1,1, 2.834, 10527.074, 336.430, 52830.982 24/01/10,13:26:16,00,07,1, 11.9,1,1, 2.836, 10527.068, 336.430, 52830.982 24/01/10,13:26:16,01,07,1, 11.9,1,1, 2.836, 10527.090, 336.340, 52830.940 24/01/10,13:26:16,02,07,1, 11.9,1,1, 2.836, 10527.072, 336.387, 52830.953 24/01/10,13:26:16,03,07,1, 11.9,1,1, 2.836, 10527.109, 336.419, 52831.019 24/01/10,13:26:16,04,07,1, 11.9,1,1, 2.836, 10527.091, 336.352, 52830.970 24/01/10,13:26:16,05,07,1, 11.9,1,1, 2.836, 10527.095, 336.367, 52830.942 24/01/10,13:26:16,06,07,1, 11.9,1,1, 2.836, 10527.103, 336.420, 52830.981 24/01/10,13:26:16,07,07,1, 11.9,1,1, 2.836, 10527.086, 336.378, 52830.944 24/01/10,13:26:16,08,07,1, 11.9,1,1, 2.836, 10527.075, 336.341, 52830.916 24/01/10,13:26:16,09,07,1, 11.9,1,1, 2.836, 10527.081, 336.403, 52830.966 24/01/10,13:26:16,10,07,1, 11.9,1,1, 2.836, 10527.110, 336.376, 52831.004 24/01/10,13:26:16,11,07,1, 11.9,1,1, 2.836, 10527.088, 336.330, 52831.166 24/01/10,13:26:16,12,07,1, 11.9,1,1, 2.836, 10527.129, 336.378, 52830.969 24/01/10,13:26:16,13,07,1, 11.9,1,1, 2.836, 10527.132, 336.401, 52830.969 24/01/10,13:26:16,14,07,1, 11.9,1,1, 2.836, 10527.074, 336.337, 52830.949 24/01/10,13:26:16,15,07,1, 11.9,1,1, 2.836, 10527.101, 336.375, 52830.959 24/01/10,13:26:16,16,07,1, 11.9,1,1, 2.836, 10527.100, 336.415, 52831.003 24/01/10,13:26:16,17,07,1, 11.9,1,1, 2.836, 10527.110, 336.326, 52830.943 24/01/10,13:26:16,18,07,1, 11.9,1,1, 2.836, 10527.113, 336.338, 52830.916 24/01/10,13:26:16,19,07,1, 11.9,1,1, 2.836, 10527.132, 336.386, 52830.968 24/01/10,13:26:17,00,08,1, 11.9,1,1, 2.836, 10527.127, 336.386, 52830.968 24/01/10,13:26:17,01,08,1, 11.9,1,1, 2.836, 10527.095, 336.327, 52830.895 24/01/10,13:26:17,02,08,1, 11.9,1,1, 2.836, 10527.116, 336.368, 52830.965 24/01/10,13:26:17,03,08,1, 11.9,1,1, 2.836, 10527.140, 336.359, 52830.947 24/01/10,13:26:17,04,08,1, 11.9,1,1, 2.836, 10527.107, 336.310, 52830.920 24/01/10,13:26:17,05,08,1, 11.9,1,1, 2.836, 10527.101, 336.389, 52830.964 24/01/10,13:26:17,06,08,1, 11.9,1,1, 2.836, 10527.160, 336.347, 52830.931 24/01/10,13:26:17,07,08,1, 11.9,1,1, 2.836, 10527.124, 336.311, 52830.894 24/01/10,13:26:17,08,08,1, 11.9,1,1, 2.836, 10527.117, 336.374, 52830.914 24/01/10,13:26:17,09,08,1, 11.9,1,1, 2.836, 10527.147, 336.374, 52830.981 24/01/10,13:26:17,10,08,1, 11.9,1,1, 2.836, 10527.155, 336.320, 52830.951 24/01/10,13:26:17,11,08,1, 11.9,1,1, 2.836, 10527.136, 336.353, 52830.934 24/01/10,13:26:17,12,08,1, 11.9,1,1, 2.836, 10527.136, 336.364, 52830.989 24/01/10,13:26:17,13,08,1, 11.9,1,1, 2.836, 10527.133, 336.330, 52830.903 24/01/10,13:26:17,14,08,1, 11.9,1,1, 2.836, 10527.111, 336.339, 52830.913 24/01/10,13:26:17,15,08,1, 11.9,1,1, 2.836, 10527.148, 336.398, 52830.993 24/01/10,13:26:17,16,08,1, 11.9,1,1, 2.836, 10527.155, 336.335, 52830.978 24/01/10,13:26:17,17,08,1, 11.9,1,1, 2.836, 10527.097, 336.328, 52830.934 24/01/10,13:26:17,18,08,1, 11.9,1,1, 2.836, 10527.161, 336.389, 52830.965 24/01/10,13:26:17,19,08,1, 11.9,1,1, 2.836, 10527.130, 336.323, 52830.941 24/01/10,13:26:18,00,07,1, 11.9,1,1, 2.837, 10527.127, 336.323, 52830.941 24/01/10,13:26:18,01,07,1, 11.9,1,1, 2.837, 10527.132, 336.330, 52830.966 24/01/10,13:26:18,02,07,1, 11.9,1,1, 2.837, 10527.153, 336.327, 52830.963 24/01/10,13:26:18,03,07,1, 11.9,1,1, 2.837, 10527.149, 336.305, 52830.911 24/01/10,13:26:18,04,07,1, 11.9,1,1, 2.837, 10527.122, 336.360, 52830.909 24/01/10,13:26:18,05,07,1, 11.9,1,1, 2.837, 10527.135, 336.356, 52830.952 24/01/10,13:26:18,06,07,1, 11.9,1,1, 2.837, 10527.143, 336.297, 52830.884 24/01/10,13:26:18,07,07,1, 11.9,1,1, 2.837, 10527.142, 336.358, 52830.924 24/01/10,13:26:18,08,07,1, 11.9,1,1, 2.837, 10527.161, 336.375, 52830.975 24/01/10,13:26:18,09,07,1, 11.9,1,1, 2.837, 10527.171, 336.309, 52830.938 24/01/10,13:26:18,10,07,1, 11.9,1,1, 2.837, 10527.142, 336.336, 52830.923 24/01/10,13:26:18,11,07,1, 11.9,1,1, 2.837, 10527.143, 336.353, 52830.984 24/01/10,13:26:18,12,07,1, 11.9,1,1, 2.837, 10527.142, 336.323, 52830.906 24/01/10,13:26:18,13,07,1, 11.9,1,1, 2.837, 10527.125, 336.298, 52830.924 24/01/10,13:26:18,14,07,1, 11.9,1,1, 2.837, 10527.145, 336.359, 52830.947 24/01/10,13:26:18,15,07,1, 11.9,1,1, 2.837, 10527.190, 336.323, 52830.863 24/01/10,13:26:18,16,07,1, 11.9,1,1, 2.837, 10527.140, 336.304, 52830.913 24/01/10,13:26:18,17,07,1, 11.9,1,1, 2.837, 10527.170, 336.345, 52830.920 24/01/10,13:26:18,18,07,1, 11.9,1,1, 2.837, 10527.161, 336.362, 52830.940 24/01/10,13:26:18,19,07,1, 11.9,1,1, 2.837, 10527.131, 336.290, 52830.915 24/01/10,13:26:19,00,08,1, 11.9,1,1, 2.837, 10527.127, 336.290, 52830.915 24/01/10,13:26:19,01,08,1, 11.9,1,1, 2.837, 10527.187, 336.349, 52830.976 24/01/10,13:26:19,02,08,1, 11.9,1,1, 2.837, 10527.146, 336.295, 52830.912 24/01/10,13:26:19,03,08,1, 11.9,1,1, 2.837, 10527.166, 336.337, 52830.937 24/01/10,13:26:19,04,08,1, 11.9,1,1, 2.837, 10527.165, 336.336, 52830.960 24/01/10,13:26:19,05,08,1, 11.9,1,1, 2.837, 10527.153, 336.298, 52830.923 24/01/10,13:26:19,06,08,1, 11.9,1,1, 2.837, 10527.176, 336.340, 52830.921 24/01/10,13:26:19,07,08,1, 11.9,1,1, 2.837, 10527.179, 336.336, 52830.922 24/01/10,13:26:19,08,08,1, 11.9,1,1, 2.837, 10527.185, 336.274, 52830.961 24/01/10,13:26:19,09,08,1, 11.9,1,1, 2.837, 10527.182, 336.317, 52830.917 24/01/10,13:26:19,10,08,1, 11.9,1,1, 2.837, 10527.191, 336.375, 52831.006 24/01/10,13:26:19,11,08,1, 11.9,1,1, 2.837, 10527.176, 336.307, 52830.929 24/01/10,13:26:19,12,08,1, 11.9,1,1, 2.837, 10527.191, 336.327, 52830.919 24/01/10,13:26:19,13,08,1, 11.9,1,1, 2.837, 10527.182, 336.366, 52831.022 24/01/10,13:26:19,14,08,1, 11.9,1,1, 2.837, 10527.184, 336.315, 52830.958 24/01/10,13:26:19,15,08,1, 11.9,1,1, 2.837, 10527.190, 336.282, 52830.978 24/01/10,13:26:19,16,08,1, 11.9,1,1, 2.837, 10527.187, 336.337, 52830.964 24/01/10,13:26:19,17,08,1, 11.9,1,1, 2.837, 10527.190, 336.284, 52830.888 24/01/10,13:26:19,18,08,1, 11.9,1,1, 2.837, 10527.175, 336.263, 52830.821 24/01/10,13:26:19,19,08,1, 11.9,1,1, 2.837, 10527.201, 336.338, 52830.888 24/01/10,13:26:20,00,08,1, 11.9,1,1, 2.836, 10527.194, 336.338, 52830.888 24/01/10,13:26:20,01,08,1, 11.9,1,1, 2.836, 10527.185, 336.275, 52830.921 24/01/10,13:26:20,02,08,1, 11.9,1,1, 2.836, 10527.197, 336.318, 52830.822 24/01/10,13:26:20,03,08,1, 11.9,1,1, 2.836, 10527.213, 336.333, 52830.978 24/01/10,13:26:20,04,08,1, 11.9,1,1, 2.836, 10527.197, 336.292, 52830.973 24/01/10,13:26:20,05,08,1, 11.9,1,1, 2.836, 10527.221, 336.297, 52830.966 24/01/10,13:26:20,06,08,1, 11.9,1,1, 2.836, 10527.214, 336.334, 52830.965 24/01/10,13:26:20,07,08,1, 11.9,1,1, 2.836, 10527.184, 336.271, 52830.921 24/01/10,13:26:20,08,08,1, 11.9,1,1, 2.836, 10527.189, 336.263, 52830.952 24/01/10,13:26:20,09,08,1, 11.9,1,1, 2.836, 10527.223, 336.329, 52830.951 24/01/10,13:26:20,10,08,1, 11.9,1,1, 2.836, 10527.214, 336.279, 52830.978 24/01/10,13:26:20,11,08,1, 11.9,1,1, 2.836, 10527.205, 336.249, 52830.933 24/01/10,13:26:20,12,08,1, 11.9,1,1, 2.836, 10527.226, 336.334, 52830.946 24/01/10,13:26:20,13,08,1, 11.9,1,1, 2.836, 10527.216, 336.288, 52830.957 24/01/10,13:26:20,14,08,1, 11.9,1,1, 2.836, 10527.187, 336.252, 52830.959 24/01/10,13:26:20,15,08,1, 11.9,1,1, 2.836, 10527.207, 336.329, 52830.940 24/01/10,13:26:20,16,08,1, 11.9,1,1, 2.836, 10527.223, 336.304, 52830.958 24/01/10,13:26:20,17,08,1, 11.9,1,1, 2.836, 10527.209, 336.273, 52830.963 24/01/10,13:26:20,18,08,1, 11.9,1,1, 2.836, 10527.208, 336.291, 52830.939 24/01/10,13:26:20,19,08,1, 11.9,1,1, 2.836, 10527.233, 336.332, 52830.951 24/01/10,13:26:21,00,08,1, 11.9,1,1, 2.838, 10527.227, 336.332, 52830.951 24/01/10,13:26:21,01,08,1, 11.9,1,1, 2.838, 10527.206, 336.280, 52830.916 24/01/10,13:26:21,02,08,1, 11.9,1,1, 2.838, 10527.220, 336.313, 52830.964 24/01/10,13:26:21,03,08,1, 11.9,1,1, 2.838, 10527.230, 336.258, 52830.956 24/01/10,13:26:21,04,08,1, 11.9,1,1, 2.838, 10527.198, 336.271, 52830.941 24/01/10,13:26:21,05,08,1, 11.9,1,1, 2.838, 10527.210, 336.322, 52830.962 24/01/10,13:26:21,06,08,1, 11.9,1,1, 2.838, 10527.196, 336.308, 52830.960 24/01/10,13:26:21,07,08,1, 11.9,1,1, 2.838, 10527.200, 336.248, 52830.907 24/01/10,13:26:21,08,08,1, 11.9,1,1, 2.838, 10527.217, 336.318, 52830.985 24/01/10,13:26:21,09,08,1, 11.9,1,1, 2.838, 10527.236, 336.292, 52830.954 24/01/10,13:26:21,10,08,1, 11.9,1,1, 2.838, 10527.198, 336.250, 52830.905 24/01/10,13:26:21,11,08,1, 11.9,1,1, 2.838, 10527.244, 336.324, 52830.944 24/01/10,13:26:21,12,08,1, 11.9,1,1, 2.838, 10527.241, 336.295, 52830.948 24/01/10,13:26:21,13,08,1, 11.9,1,1, 2.838, 10527.236, 336.279, 52830.912 24/01/10,13:26:21,14,08,1, 11.9,1,1, 2.838, 10527.238, 336.281, 52830.929 24/01/10,13:26:21,15,08,1, 11.9,1,1, 2.838, 10527.252, 336.325, 52830.996 24/01/10,13:26:21,16,08,1, 11.9,1,1, 2.838, 10527.248, 336.261, 52830.969 24/01/10,13:26:21,17,08,1, 11.9,1,1, 2.838, 10527.205, 336.261, 52830.912 24/01/10,13:26:21,18,08,1, 11.9,1,1, 2.838, 10527.251, 336.307, 52830.971 24/01/10,13:26:21,19,08,1, 11.9,1,1, 2.838, 10527.248, 336.232, 52830.947 24/01/10,13:26:22,00,08,1, 11.9,1,1, 2.833, 10527.244, 336.232, 52830.947 24/01/10,13:26:22,01,08,1, 11.9,1,1, 2.833, 10527.253, 336.283, 52830.968 24/01/10,13:26:22,02,08,1, 11.9,1,1, 2.833, 10527.236, 336.254, 52830.937 24/01/10,13:26:22,03,08,1, 11.9,1,1, 2.833, 10527.250, 336.241, 52830.873 24/01/10,13:26:22,04,08,1, 11.9,1,1, 2.833, 10527.243, 336.323, 52830.981 24/01/10,13:26:22,05,08,1, 11.9,1,1, 2.833, 10527.251, 336.251, 52830.944 24/01/10,13:26:22,06,08,1, 11.9,1,1, 2.833, 10527.215, 336.238, 52830.910 24/01/10,13:26:22,07,08,1, 11.9,1,1, 2.833, 10527.240, 336.286, 52830.976 24/01/10,13:26:22,08,08,1, 11.9,1,1, 2.833, 10527.258, 336.251, 52830.954 24/01/10,13:26:22,09,08,1, 11.9,1,1, 2.833, 10527.258, 336.236, 52830.965 24/01/10,13:26:22,10,08,1, 11.9,1,1, 2.833, 10527.247, 336.285, 52830.948 24/01/10,13:26:22,11,08,1, 11.9,1,1, 2.833, 10527.264, 336.247, 52830.969 24/01/10,13:26:22,12,08,1, 11.9,1,1, 2.833, 10527.267, 336.228, 52830.938 24/01/10,13:26:22,13,08,1, 11.9,1,1, 2.833, 10527.240, 336.270, 52830.936 24/01/10,13:26:22,14,08,1, 11.9,1,1, 2.833, 10527.285, 336.289, 52830.953 24/01/10,13:26:22,15,08,1, 11.9,1,1, 2.833, 10527.242, 336.237, 52830.990 24/01/10,13:26:22,16,08,1, 11.9,1,1, 2.833, 10527.258, 336.243, 52830.969 24/01/10,13:26:22,17,08,1, 11.9,1,1, 2.833, 10527.282, 336.297, 52830.981 24/01/10,13:26:22,18,08,1, 11.9,1,1, 2.833, 10527.248, 336.229, 52830.899 24/01/10,13:26:22,19,08,1, 11.9,1,1, 2.833, 10527.257, 336.265, 52830.935 24/01/10,13:26:23,00,09,1, 11.9,1,1, 2.835, 10527.252, 336.265, 52830.935 24/01/10,13:26:23,01,09,1, 11.9,1,1, 2.835, 10527.273, 336.229, 52830.938 24/01/10,13:26:23,02,09,1, 11.9,1,1, 2.835, 10527.239, 336.233, 52830.904 24/01/10,13:26:23,03,09,1, 11.9,1,1, 2.835, 10527.259, 336.270, 52830.957 24/01/10,13:26:23,04,09,1, 11.9,1,1, 2.835, 10527.288, 336.236, 52830.953 24/01/10,13:26:23,05,09,1, 11.9,1,1, 2.835, 10527.222, 336.229, 52831.018 24/01/10,13:26:23,06,09,1, 11.9,1,1, 2.835, 10527.280, 336.267, 52830.893 24/01/10,13:26:23,07,09,1, 11.9,1,1, 2.835, 10527.277, 336.243, 52830.950 24/01/10,13:26:23,08,09,1, 11.9,1,1, 2.835, 10527.255, 336.225, 52830.910 24/01/10,13:26:23,09,09,1, 11.9,1,1, 2.835, 10527.275, 336.247, 52830.964 24/01/10,13:26:23,10,09,1, 11.9,1,1, 2.835, 10527.285, 336.260, 52830.948 24/01/10,13:26:23,11,09,1, 11.9,1,1, 2.835, 10527.235, 336.180, 52830.902 24/01/10,13:26:23,12,09,1, 11.9,1,1, 2.835, 10527.252, 336.217, 52830.917 24/01/10,13:26:23,13,09,1, 11.9,1,1, 2.835, 10527.274, 336.241, 52830.970 24/01/10,13:26:23,14,09,1, 11.9,1,1, 2.835, 10527.253, 336.196, 52830.895 24/01/10,13:26:23,15,09,1, 11.9,1,1, 2.835, 10527.285, 336.218, 52830.870 24/01/10,13:26:23,16,09,1, 11.9,1,1, 2.835, 10527.273, 336.259, 52830.985 24/01/10,13:26:23,17,09,1, 11.9,1,1, 2.835, 10527.281, 336.185, 52830.942 24/01/10,13:26:23,18,09,1, 11.9,1,1, 2.835, 10527.271, 336.185, 52830.920 24/01/10,13:26:23,19,09,1, 11.9,1,1, 2.835, 10527.293, 336.248, 52830.996 24/01/10,13:26:24,00,07,1, 11.8,1,1, 2.839, 10527.285, 336.248, 52830.996 24/01/10,13:26:24,01,07,1, 11.8,1,1, 2.839, 10527.248, 336.184, 52830.930 24/01/10,13:26:24,02,07,1, 11.8,1,1, 2.839, 10527.278, 336.242, 52830.931 24/01/10,13:26:24,03,07,1, 11.8,1,1, 2.839, 10527.268, 336.234, 52830.934 24/01/10,13:26:24,04,07,1, 11.8,1,1, 2.839, 10527.255, 336.170, 52830.876 24/01/10,13:26:24,05,07,1, 11.8,1,1, 2.839, 10527.294, 336.239, 52830.909 24/01/10,13:26:24,06,07,1, 11.8,1,1, 2.839, 10527.288, 336.264, 52830.925 24/01/10,13:26:24,07,07,1, 11.8,1,1, 2.839, 10527.273, 336.192, 52830.875 24/01/10,13:26:24,08,07,1, 11.8,1,1, 2.839, 10527.278, 336.237, 52830.933 24/01/10,13:26:24,09,07,1, 11.8,1,1, 2.839, 10527.273, 336.270, 52830.939 24/01/10,13:26:24,10,07,1, 11.8,1,1, 2.839, 10527.257, 336.205, 52830.857 24/01/10,13:26:24,11,07,1, 11.8,1,1, 2.839, 10527.263, 336.197, 52830.862 24/01/10,13:26:24,12,07,1, 11.8,1,1, 2.839, 10527.280, 336.266, 52830.917 24/01/10,13:26:24,13,07,1, 11.8,1,1, 2.839, 10527.283, 336.200, 52830.894 24/01/10,13:26:24,14,07,1, 11.8,1,1, 2.839, 10527.253, 336.208, 52830.921 24/01/10,13:26:24,15,07,1, 11.8,1,1, 2.839, 10527.261, 336.279, 52831.006 24/01/10,13:26:24,16,07,1, 11.8,1,1, 2.839, 10527.301, 336.226, 52830.916 24/01/10,13:26:24,17,07,1, 11.8,1,1, 2.839, 10527.286, 336.219, 52830.919 24/01/10,13:26:24,18,07,1, 11.8,1,1, 2.839, 10527.279, 336.255, 52830.954 24/01/10,13:26:24,19,07,1, 11.8,1,1, 2.839, 10527.283, 336.251, 52830.930 24/01/10,13:26:25,00,08,1, 11.9,1,1, 2.834, 10527.277, 336.251, 52830.930 24/01/10,13:26:25,01,08,1, 11.9,1,1, 2.834, 10527.265, 336.227, 52830.879 24/01/10,13:26:25,02,08,1, 11.9,1,1, 2.834, 10527.285, 336.230, 52830.931 24/01/10,13:26:25,03,08,1, 11.9,1,1, 2.834, 10527.287, 336.186, 52830.913 24/01/10,13:26:25,04,08,1, 11.9,1,1, 2.834, 10527.269, 336.231, 52830.895 24/01/10,13:26:25,05,08,1, 11.9,1,1, 2.834, 10527.300, 336.258, 52830.984 24/01/10,13:26:25,06,08,1, 11.9,1,1, 2.834, 10527.291, 336.198, 52830.897 24/01/10,13:26:25,07,08,1, 11.9,1,1, 2.834, 10527.287, 336.212, 52830.906 24/01/10,13:26:25,08,08,1, 11.9,1,1, 2.834, 10527.293, 336.250, 52830.994 24/01/10,13:26:25,09,08,1, 11.9,1,1, 2.834, 10527.267, 336.198, 52830.922 24/01/10,13:26:25,10,08,1, 11.9,1,1, 2.834, 10527.265, 336.200, 52830.883 24/01/10,13:26:25,11,08,1, 11.9,1,1, 2.834, 10527.276, 336.218, 52830.965 24/01/10,13:26:25,12,08,1, 11.9,1,1, 2.834, 10527.276, 336.239, 52830.918 24/01/10,13:26:25,13,08,1, 11.9,1,1, 2.834, 10527.261, 336.189, 52830.946 24/01/10,13:26:25,14,08,1, 11.9,1,1, 2.834, 10527.294, 336.272, 52830.971 24/01/10,13:26:25,15,08,1, 11.9,1,1, 2.834, 10527.292, 336.227, 52830.961 24/01/10,13:26:25,16,08,1, 11.9,1,1, 2.834, 10527.294, 336.193, 52830.940 24/01/10,13:26:25,17,08,1, 11.9,1,1, 2.834, 10527.272, 336.277, 52830.935 24/01/10,13:26:25,18,08,1, 11.9,1,1, 2.834, 10527.294, 336.230, 52830.946 24/01/10,13:26:25,19,08,1, 11.9,1,1, 2.834, 10527.297, 336.214, 52830.923 24/01/10,13:26:26,00,08,1, 11.9,1,1, 2.835, 10527.294, 336.214, 52830.923 24/01/10,13:26:26,01,08,1, 11.9,1,1, 2.835, 10527.300, 336.251, 52831.015 24/01/10,13:26:26,02,08,1, 11.9,1,1, 2.835, 10527.277, 336.191, 52830.864 24/01/10,13:26:26,03,08,1, 11.9,1,1, 2.835, 10527.283, 336.240, 52830.970 24/01/10,13:26:26,04,08,1, 11.9,1,1, 2.835, 10527.296, 336.265, 52831.023 24/01/10,13:26:26,05,08,1, 11.9,1,1, 2.835, 10527.278, 336.180, 52830.921 24/01/10,13:26:26,06,08,1, 11.9,1,1, 2.835, 10527.280, 336.206, 52830.980 24/01/10,13:26:26,07,08,1, 11.9,1,1, 2.835, 10527.287, 336.247, 52830.977 24/01/10,13:26:26,08,08,1, 11.9,1,1, 2.835, 10527.267, 336.212, 52830.974 24/01/10,13:26:26,09,08,1, 11.9,1,1, 2.835, 10527.291, 336.194, 52830.903 24/01/10,13:26:26,10,08,1, 11.9,1,1, 2.835, 10527.259, 336.263, 52830.985 24/01/10,13:26:26,11,08,1, 11.9,1,1, 2.835, 10527.289, 336.225, 52830.905 24/01/10,13:26:26,12,08,1, 11.9,1,1, 2.835, 10527.266, 336.198, 52830.888 24/01/10,13:26:26,13,08,1, 11.9,1,1, 2.835, 10527.286, 336.258, 52830.961 24/01/10,13:26:26,14,08,1, 11.9,1,1, 2.835, 10527.311, 336.206, 52830.908 24/01/10,13:26:26,15,08,1, 11.9,1,1, 2.835, 10527.264, 336.184, 52830.995 24/01/10,13:26:26,16,08,1, 11.9,1,1, 2.835, 10527.285, 336.227, 52830.926 24/01/10,13:26:26,17,08,1, 11.9,1,1, 2.835, 10527.267, 336.202, 52830.928 24/01/10,13:26:26,18,08,1, 11.9,1,1, 2.835, 10527.268, 336.172, 52830.922 24/01/10,13:26:26,19,08,1, 11.9,1,1, 2.835, 10527.267, 336.214, 52830.968 24/01/10,13:26:27,00,09,1, 11.9,1,1, 2.837, 10527.260, 336.214, 52830.968 24/01/10,13:26:27,01,09,1, 11.9,1,1, 2.837, 10527.284, 336.182, 52830.909 24/01/10,13:26:27,02,09,1, 11.9,1,1, 2.837, 10527.266, 336.214, 52830.938 24/01/10,13:26:27,03,09,1, 11.9,1,1, 2.837, 10527.311, 336.246, 52830.996 24/01/10,13:26:27,04,09,1, 11.9,1,1, 2.837, 10527.288, 336.158, 52830.953 24/01/10,13:26:27,05,09,1, 11.9,1,1, 2.837, 10527.252, 336.186, 52830.926 24/01/10,13:26:27,06,09,1, 11.9,1,1, 2.837, 10527.302, 336.246, 52830.979 24/01/10,13:26:27,07,09,1, 11.9,1,1, 2.837, 10527.297, 336.209, 52830.961 24/01/10,13:26:27,08,09,1, 11.9,1,1, 2.837, 10527.274, 336.183, 52830.909 24/01/10,13:26:27,09,09,1, 11.9,1,1, 2.837, 10527.260, 336.240, 52830.954 24/01/10,13:26:27,10,09,1, 11.9,1,1, 2.837, 10527.282, 336.236, 52830.955 24/01/10,13:26:27,11,09,1, 11.9,1,1, 2.837, 10527.282, 336.186, 52830.909 24/01/10,13:26:27,12,09,1, 11.9,1,1, 2.837, 10527.278, 336.230, 52830.954 24/01/10,13:26:27,13,09,1, 11.9,1,1, 2.837, 10527.297, 336.259, 52830.921 24/01/10,13:26:27,14,09,1, 11.9,1,1, 2.837, 10527.272, 336.191, 52830.920 24/01/10,13:26:27,15,09,1, 11.9,1,1, 2.837, 10527.303, 336.214, 52830.921 24/01/10,13:26:27,16,09,1, 11.9,1,1, 2.837, 10527.293, 336.266, 52831.003 24/01/10,13:26:27,17,09,1, 11.9,1,1, 2.837, 10527.271, 336.191, 52830.903 24/01/10,13:26:27,18,09,1, 11.9,1,1, 2.837, 10527.268, 336.231, 52830.915 24/01/10,13:26:27,19,09,1, 11.9,1,1, 2.837, 10527.298, 336.260, 52830.996 24/01/10,13:26:28,00,09,1, 11.9,1,1, 2.840, 10527.294, 336.260, 52830.996 24/01/10,13:26:28,01,09,1, 11.9,1,1, 2.840, 10527.242, 336.215, 52830.933 24/01/10,13:26:28,02,09,1, 11.9,1,1, 2.840, 10527.281, 336.263, 52830.966 24/01/10,13:26:28,03,09,1, 11.9,1,1, 2.840, 10527.287, 336.212, 52830.969 24/01/10,13:26:28,04,09,1, 11.9,1,1, 2.840, 10527.261, 336.187, 52830.940 24/01/10,13:26:28,05,09,1, 11.9,1,1, 2.840, 10527.278, 336.230, 52830.954 24/01/10,13:26:28,06,09,1, 11.9,1,1, 2.840, 10527.288, 336.204, 52830.913 24/01/10,13:26:28,07,09,1, 11.9,1,1, 2.840, 10527.250, 336.202, 52830.987 24/01/10,13:26:28,08,09,1, 11.9,1,1, 2.840, 10527.284, 336.212, 52830.927 24/01/10,13:26:28,09,09,1, 11.9,1,1, 2.840, 10527.286, 336.213, 52830.932 24/01/10,13:26:28,10,09,1, 11.9,1,1, 2.840, 10527.279, 336.169, 52830.846 24/01/10,13:26:28,11,09,1, 11.9,1,1, 2.840, 10527.296, 336.222, 52830.943 24/01/10,13:26:28,12,09,1, 11.9,1,1, 2.840, 10527.288, 336.232, 52830.960 24/01/10,13:26:28,13,09,1, 11.9,1,1, 2.840, 10527.279, 336.203, 52830.924 24/01/10,13:26:28,14,09,1, 11.9,1,1, 2.840, 10527.266, 336.224, 52830.962 24/01/10,13:26:28,15,09,1, 11.9,1,1, 2.840, 10527.274, 336.239, 52831.039 24/01/10,13:26:28,16,09,1, 11.9,1,1, 2.840, 10527.260, 336.160, 52830.826 24/01/10,13:26:28,17,09,1, 11.9,1,1, 2.840, 10527.257, 336.203, 52831.090 24/01/10,13:26:28,18,09,1, 11.9,1,1, 2.840, 10527.291, 336.224, 52830.991 24/01/10,13:26:28,19,09,1, 11.9,1,1, 2.840, 10527.281, 336.197, 52830.976 24/01/10,13:26:29,00,09,1, 11.9,1,1, 2.841, 10527.277, 336.197, 52830.976 24/01/10,13:26:29,01,09,1, 11.9,1,1, 2.841, 10527.288, 336.247, 52831.049 24/01/10,13:26:29,02,09,1, 11.9,1,1, 2.841, 10527.277, 336.178, 52830.960 24/01/10,13:26:29,03,09,1, 11.9,1,1, 2.841, 10527.276, 336.169, 52830.977 24/01/10,13:26:29,04,09,1, 11.9,1,1, 2.841, 10527.299, 336.217, 52831.022 24/01/10,13:26:29,05,09,1, 11.9,1,1, 2.841, 10527.278, 336.188, 52830.899 24/01/10,13:26:29,06,09,1, 11.9,1,1, 2.841, 10527.324, 336.177, 52830.887 24/01/10,13:26:29,07,09,1, 11.9,1,1, 2.841, 10527.263, 336.227, 52831.014 24/01/10,13:26:29,08,09,1, 11.9,1,1, 2.841, 10527.285, 336.185, 52830.885 24/01/10,13:26:29,09,09,1, 11.9,1,1, 2.841, 10527.276, 336.163, 52830.917 24/01/10,13:26:29,10,09,1, 11.9,1,1, 2.841, 10527.273, 336.230, 52830.984 24/01/10,13:26:29,11,09,1, 11.9,1,1, 2.841, 10527.306, 336.223, 52830.992 24/01/10,13:26:29,12,09,1, 11.9,1,1, 2.841, 10527.280, 336.163, 52830.973 24/01/10,13:26:29,13,09,1, 11.9,1,1, 2.841, 10527.312, 336.184, 52830.794 24/01/10,13:26:29,14,09,1, 11.9,1,1, 2.841, 10527.285, 336.238, 52830.926 24/01/10,13:26:29,15,09,1, 11.9,1,1, 2.841, 10527.280, 336.170, 52830.913 24/01/10,13:26:29,16,09,1, 11.9,1,1, 2.841, 10527.278, 336.210, 52830.990 24/01/10,13:26:29,17,09,1, 11.9,1,1, 2.841, 10527.297, 336.203, 52830.962 24/01/10,13:26:29,18,09,1, 11.9,1,1, 2.841, 10527.289, 336.160, 52830.955 24/01/10,13:26:29,19,09,1, 11.9,1,1, 2.841, 10527.268, 336.196, 52830.951 24/01/10,13:26:30,00,09,1, 11.9,1,1, 2.840, 10527.260, 336.196, 52830.951 24/01/10,13:26:30,01,09,1, 11.9,1,1, 2.840, 10527.293, 336.167, 52830.970 24/01/10,13:26:30,02,09,1, 11.9,1,1, 2.840, 10527.288, 336.174, 52831.015 24/01/10,13:26:30,03,09,1, 11.9,1,1, 2.840, 10527.298, 336.219, 52831.003 24/01/10,13:26:30,04,09,1, 11.9,1,1, 2.840, 10527.294, 336.175, 52830.978 24/01/10,13:26:30,05,09,1, 11.9,1,1, 2.840, 10527.279, 336.162, 52831.025 24/01/10,13:26:30,06,09,1, 11.9,1,1, 2.840, 10527.305, 336.211, 52831.016 24/01/10,13:26:30,07,09,1, 11.9,1,1, 2.840, 10527.272, 336.183, 52830.988 24/01/10,13:26:30,08,09,1, 11.9,1,1, 2.840, 10527.284, 336.145, 52830.952 24/01/10,13:26:30,09,09,1, 11.9,1,1, 2.840, 10527.335, 336.203, 52831.008 24/01/10,13:26:30,10,09,1, 11.9,1,1, 2.840, 10527.289, 336.170, 52831.048 24/01/10,13:26:30,11,09,1, 11.9,1,1, 2.840, 10527.280, 336.135, 52830.927 24/01/10,13:26:30,12,09,1, 11.9,1,1, 2.840, 10527.323, 336.170, 52831.000 24/01/10,13:26:30,13,09,1, 11.9,1,1, 2.840, 10527.309, 336.190, 52831.096 24/01/10,13:26:30,14,09,1, 11.9,1,1, 2.840, 10527.283, 336.121, 52831.022 24/01/10,13:26:30,15,09,1, 11.9,1,1, 2.840, 10527.322, 336.180, 52830.919 24/01/10,13:26:30,16,09,1, 11.9,1,1, 2.840, 10527.309, 336.199, 52831.084 24/01/10,13:26:30,17,09,1, 11.9,1,1, 2.840, 10527.309, 336.121, 52830.994 24/01/10,13:26:30,18,09,1, 11.9,1,1, 2.840, 10527.310, 336.160, 52831.028 24/01/10,13:26:30,19,09,1, 11.9,1,1, 2.840, 10527.294, 336.178, 52831.040 24/01/10,13:26:31,00,09,1, 11.9,1,1, 2.835, 10527.294, 336.178, 52831.040 24/01/10,13:26:31,01,09,1, 11.9,1,1, 2.835, 10527.294, 336.114, 52830.948 24/01/10,13:26:31,02,09,1, 11.9,1,1, 2.835, 10527.320, 336.179, 52831.056 24/01/10,13:26:31,03,09,1, 11.9,1,1, 2.835, 10527.317, 336.153, 52830.991 24/01/10,13:26:31,04,09,1, 11.9,1,1, 2.835, 10527.311, 336.123, 52830.994 24/01/10,13:26:31,05,09,1, 11.9,1,1, 2.835, 10527.327, 336.195, 52831.011 24/01/10,13:26:31,06,09,1, 11.9,1,1, 2.835, 10527.331, 336.165, 52831.010 24/01/10,13:26:31,07,09,1, 11.9,1,1, 2.835, 10527.304, 336.130, 52830.956 24/01/10,13:26:31,08,09,1, 11.9,1,1, 2.835, 10527.310, 336.170, 52831.006 24/01/10,13:26:31,09,09,1, 11.9,1,1, 2.835, 10527.333, 336.190, 52831.027 24/01/10,13:26:31,10,09,1, 11.9,1,1, 2.835, 10527.311, 336.154, 52830.955 24/01/10,13:26:31,11,09,1, 11.9,1,1, 2.835, 10527.311, 336.200, 52831.015 24/01/10,13:26:31,12,09,1, 11.9,1,1, 2.835, 10527.313, 336.190, 52831.036 24/01/10,13:26:31,13,09,1, 11.9,1,1, 2.835, 10527.299, 336.136, 52831.002 24/01/10,13:26:31,14,09,1, 11.9,1,1, 2.835, 10527.329, 336.173, 52830.993 24/01/10,13:26:31,15,09,1, 11.9,1,1, 2.835, 10527.324, 336.202, 52831.002 24/01/10,13:26:31,16,09,1, 11.9,1,1, 2.835, 10527.324, 336.139, 52830.982 24/01/10,13:26:31,17,09,1, 11.9,1,1, 2.835, 10527.320, 336.171, 52830.981 24/01/10,13:26:31,18,09,1, 11.9,1,1, 2.835, 10527.356, 336.183, 52830.982 24/01/10,13:26:31,19,09,1, 11.9,1,1, 2.835, 10527.329, 336.150, 52830.924 24/01/10,13:26:32,00,10,1, 11.9,1,1, 2.837, 10527.327, 336.150, 52830.924 24/01/10,13:26:32,01,10,1, 11.9,1,1, 2.837, 10527.349, 336.224, 52831.002 24/01/10,13:26:32,02,10,1, 11.9,1,1, 2.837, 10527.331, 336.178, 52830.979 24/01/10,13:26:32,03,10,1, 11.9,1,1, 2.837, 10527.308, 336.136, 52831.024 24/01/10,13:26:32,04,10,1, 11.9,1,1, 2.837, 10527.327, 336.211, 52831.065 24/01/10,13:26:32,05,10,1, 11.9,1,1, 2.837, 10527.334, 336.180, 52831.089 24/01/10,13:26:32,06,10,1, 11.9,1,1, 2.837, 10527.311, 336.140, 52830.944 24/01/10,13:26:32,07,10,1, 11.9,1,1, 2.837, 10527.347, 336.188, 52830.999 24/01/10,13:26:32,08,10,1, 11.9,1,1, 2.837, 10527.351, 336.165, 52831.037 24/01/10,13:26:32,09,10,1, 11.9,1,1, 2.837, 10527.331, 336.147, 52831.021 24/01/10,13:26:32,10,10,1, 11.9,1,1, 2.837, 10527.331, 336.219, 52831.039 24/01/10,13:26:32,11,10,1, 11.9,1,1, 2.837, 10527.343, 336.177, 52830.967 24/01/10,13:26:32,12,10,1, 11.9,1,1, 2.837, 10527.304, 336.139, 52830.983 24/01/10,13:26:32,13,10,1, 11.9,1,1, 2.837, 10527.333, 336.193, 52831.036 24/01/10,13:26:32,14,10,1, 11.9,1,1, 2.837, 10527.337, 336.223, 52831.070 24/01/10,13:26:32,15,10,1, 11.9,1,1, 2.837, 10527.341, 336.130, 52831.027 24/01/10,13:26:32,16,10,1, 11.9,1,1, 2.837, 10527.327, 336.153, 52831.057 24/01/10,13:26:32,17,10,1, 11.9,1,1, 2.837, 10527.349, 336.196, 52831.097 24/01/10,13:26:32,18,10,1, 11.9,1,1, 2.837, 10527.346, 336.119, 52831.022 24/01/10,13:26:32,19,10,1, 11.9,1,1, 2.837, 10527.317, 336.151, 52831.025 24/01/10,13:26:33,00,10,1, 11.9,1,1, 2.839, 10527.310, 336.151, 52831.025 24/01/10,13:26:33,01,10,1, 11.9,1,1, 2.839, 10527.334, 336.132, 52831.027 24/01/10,13:26:33,02,10,1, 11.9,1,1, 2.839, 10527.321, 336.142, 52831.005 24/01/10,13:26:33,03,10,1, 11.9,1,1, 2.839, 10527.366, 336.223, 52831.065 24/01/10,13:26:33,04,10,1, 11.9,1,1, 2.839, 10527.333, 336.136, 52831.053 24/01/10,13:26:33,05,10,1, 11.9,1,1, 2.839, 10527.318, 336.144, 52830.989 24/01/10,13:26:33,06,10,1, 11.9,1,1, 2.839, 10527.345, 336.199, 52831.075 24/01/10,13:26:33,07,10,1, 11.9,1,1, 2.839, 10527.352, 336.166, 52830.991 24/01/10,13:26:33,08,10,1, 11.9,1,1, 2.839, 10527.333, 336.141, 52831.038 24/01/10,13:26:33,09,10,1, 11.9,1,1, 2.839, 10527.342, 336.153, 52831.030 24/01/10,13:26:33,10,10,1, 11.9,1,1, 2.839, 10527.370, 336.193, 52831.026 24/01/10,13:26:33,11,10,1, 11.9,1,1, 2.839, 10527.336, 336.110, 52831.026 24/01/10,13:26:33,12,10,1, 11.9,1,1, 2.839, 10527.349, 336.181, 52830.976 24/01/10,13:26:33,13,10,1, 11.9,1,1, 2.839, 10527.359, 336.159, 52831.010 24/01/10,13:26:33,14,10,1, 11.9,1,1, 2.839, 10527.330, 336.133, 52830.962 24/01/10,13:26:33,15,10,1, 11.9,1,1, 2.839, 10527.350, 336.180, 52831.054 24/01/10,13:26:33,16,10,1, 11.9,1,1, 2.839, 10527.378, 336.190, 52831.052 24/01/10,13:26:33,17,10,1, 11.9,1,1, 2.839, 10527.353, 336.119, 52831.046 24/01/10,13:26:33,18,10,1, 11.9,1,1, 2.839, 10527.307, 336.175, 52831.047 24/01/10,13:26:33,19,10,1, 11.9,1,1, 2.839, 10527.364, 336.169, 52831.079 24/01/10,13:26:34,00,10,1, 11.9,1,1, 2.837, 10527.360, 336.169, 52831.079 24/01/10,13:26:34,01,10,1, 11.9,1,1, 2.837, 10527.361, 336.165, 52831.073 24/01/10,13:26:34,02,10,1, 11.9,1,1, 2.837, 10527.359, 336.201, 52831.094 24/01/10,13:26:34,03,10,1, 11.9,1,1, 2.837, 10527.340, 336.126, 52831.023 24/01/10,13:26:34,04,10,1, 11.9,1,1, 2.837, 10527.362, 336.147, 52831.000 24/01/10,13:26:34,05,10,1, 11.9,1,1, 2.837, 10527.363, 336.184, 52831.051 24/01/10,13:26:34,06,10,1, 11.9,1,1, 2.837, 10527.367, 336.115, 52831.011 24/01/10,13:26:34,07,10,1, 11.9,1,1, 2.837, 10527.302, 336.122, 52831.030 24/01/10,13:26:34,08,10,1, 11.9,1,1, 2.837, 10527.357, 336.207, 52831.096 24/01/10,13:26:34,09,10,1, 11.9,1,1, 2.837, 10527.350, 336.159, 52831.018 24/01/10,13:26:34,10,10,1, 11.9,1,1, 2.837, 10527.363, 336.117, 52831.027 24/01/10,13:26:34,11,10,1, 11.9,1,1, 2.837, 10527.368, 336.196, 52831.051 24/01/10,13:26:34,12,10,1, 11.9,1,1, 2.837, 10527.360, 336.154, 52831.041 24/01/10,13:26:34,13,10,1, 11.9,1,1, 2.837, 10527.338, 336.103, 52831.017 24/01/10,13:26:34,14,10,1, 11.9,1,1, 2.837, 10527.347, 336.205, 52831.100 24/01/10,13:26:34,15,10,1, 11.9,1,1, 2.837, 10527.358, 336.172, 52831.076 24/01/10,13:26:34,16,10,1, 11.9,1,1, 2.837, 10527.381, 336.147, 52830.961 24/01/10,13:26:34,17,10,1, 11.9,1,1, 2.837, 10527.373, 336.183, 52830.975 24/01/10,13:26:34,18,10,1, 11.9,1,1, 2.837, 10527.364, 336.169, 52831.044 24/01/10,13:26:34,19,10,1, 11.9,1,1, 2.837, 10527.374, 336.097, 52830.815 24/01/10,13:26:35,00,10,1, 11.9,1,1, 2.835, 10527.369, 336.097, 52830.815 24/01/10,13:26:35,01,10,1, 11.9,1,1, 2.835, 10527.371, 336.189, 52831.108 24/01/10,13:26:35,02,10,1, 11.9,1,1, 2.835, 10527.358, 336.154, 52831.095 24/01/10,13:26:35,03,10,1, 11.9,1,1, 2.835, 10527.339, 336.165, 52831.091 24/01/10,13:26:35,04,10,1, 11.9,1,1, 2.835, 10527.387, 336.217, 52831.129 24/01/10,13:26:35,05,10,1, 11.9,1,1, 2.835, 10527.384, 336.153, 52831.064 24/01/10,13:26:35,06,10,1, 11.9,1,1, 2.835, 10527.332, 336.179, 52831.060 24/01/10,13:26:35,07,10,1, 11.9,1,1, 2.835, 10527.371, 336.212, 52831.010 24/01/10,13:26:35,08,10,1, 11.9,1,1, 2.835, 10527.353, 336.150, 52831.077 24/01/10,13:26:35,09,10,1, 11.9,1,1, 2.835, 10527.341, 336.153, 52831.066 24/01/10,13:26:35,10,10,1, 11.9,1,1, 2.835, 10527.366, 336.199, 52831.066 24/01/10,13:26:35,11,10,1, 11.9,1,1, 2.835, 10527.367, 336.170, 52831.031 24/01/10,13:26:35,12,10,1, 11.9,1,1, 2.835, 10527.336, 336.126, 52831.044 24/01/10,13:26:35,13,10,1, 11.9,1,1, 2.835, 10527.370, 336.198, 52831.065 24/01/10,13:26:35,14,10,1, 11.9,1,1, 2.835, 10527.357, 336.181, 52831.066 24/01/10,13:26:35,15,10,1, 11.9,1,1, 2.835, 10527.385, 336.143, 52831.008 24/01/10,13:26:35,16,10,1, 11.9,1,1, 2.835, 10527.347, 336.184, 52831.034 24/01/10,13:26:35,17,10,1, 11.9,1,1, 2.835, 10527.368, 336.170, 52831.063 24/01/10,13:26:35,18,10,1, 11.9,1,1, 2.835, 10527.327, 336.142, 52831.033 24/01/10,13:26:35,19,10,1, 11.9,1,1, 2.835, 10527.352, 336.176, 52831.023 24/01/10,13:26:36,00,10,1, 11.9,1,1, 2.838, 10527.352, 336.176, 52831.023 24/01/10,13:26:36,01,10,1, 11.9,1,1, 2.838, 10527.344, 336.149, 52830.983 24/01/10,13:26:36,02,10,1, 11.9,1,1, 2.838, 10527.352, 336.182, 52831.092 24/01/10,13:26:36,03,10,1, 11.9,1,1, 2.838, 10527.366, 336.165, 52831.037 24/01/10,13:26:36,04,10,1, 11.9,1,1, 2.838, 10527.371, 336.129, 52831.071 24/01/10,13:26:36,05,10,1, 11.9,1,1, 2.838, 10527.346, 336.157, 52831.016 24/01/10,13:26:36,06,10,1, 11.9,1,1, 2.838, 10527.382, 336.198, 52831.052 24/01/10,13:26:36,07,10,1, 11.9,1,1, 2.838, 10527.362, 336.154, 52831.053 24/01/10,13:26:36,08,10,1, 11.9,1,1, 2.838, 10527.346, 336.169, 52831.124 24/01/10,13:26:36,09,10,1, 11.9,1,1, 2.838, 10527.355, 336.197, 52831.155 24/01/10,13:26:36,10,10,1, 11.9,1,1, 2.838, 10527.364, 336.142, 52831.139 24/01/10,13:26:36,11,10,1, 11.9,1,1, 2.838, 10527.350, 336.135, 52831.034 24/01/10,13:26:36,12,10,1, 11.9,1,1, 2.838, 10527.380, 336.192, 52831.106 24/01/10,13:26:36,13,10,1, 11.9,1,1, 2.838, 10527.377, 336.167, 52831.067 24/01/10,13:26:36,14,10,1, 11.9,1,1, 2.838, 10527.356, 336.133, 52831.051 24/01/10,13:26:36,15,10,1, 11.9,1,1, 2.838, 10527.375, 336.209, 52831.060 24/01/10,13:26:36,16,10,1, 11.9,1,1, 2.838, 10527.370, 336.221, 52831.141 24/01/10,13:26:36,17,10,1, 11.9,1,1, 2.838, 10527.356, 336.166, 52831.097 24/01/10,13:26:36,18,10,1, 11.9,1,1, 2.838, 10527.375, 336.214, 52831.149 24/01/10,13:26:36,19,10,1, 11.9,1,1, 2.838, 10527.384, 336.214, 52831.133 24/01/10,13:26:37,00,10,1, 12.0,1,1, 2.837, 10527.377, 336.214, 52831.133 24/01/10,13:26:37,01,10,1, 12.0,1,1, 2.837, 10527.354, 336.185, 52831.055 24/01/10,13:26:37,02,10,1, 12.0,1,1, 2.837, 10527.365, 336.196, 52831.144 24/01/10,13:26:37,03,10,1, 12.0,1,1, 2.837, 10527.359, 336.145, 52831.031 24/01/10,13:26:37,04,10,1, 12.0,1,1, 2.837, 10527.353, 336.198, 52831.052 24/01/10,13:26:37,05,10,1, 12.0,1,1, 2.837, 10527.365, 336.221, 52831.174 24/01/10,13:26:37,06,10,1, 12.0,1,1, 2.837, 10527.367, 336.147, 52831.072 24/01/10,13:26:37,07,10,1, 12.0,1,1, 2.837, 10527.358, 336.159, 52831.076 24/01/10,13:26:37,08,10,1, 12.0,1,1, 2.837, 10527.375, 336.234, 52831.202 24/01/10,13:26:37,09,10,1, 12.0,1,1, 2.837, 10527.374, 336.175, 52831.127 24/01/10,13:26:37,10,10,1, 12.0,1,1, 2.837, 10527.361, 336.174, 52831.088 24/01/10,13:26:37,11,10,1, 12.0,1,1, 2.837, 10527.374, 336.228, 52831.196 24/01/10,13:26:37,12,10,1, 12.0,1,1, 2.837, 10527.390, 336.189, 52831.079 24/01/10,13:26:37,13,10,1, 12.0,1,1, 2.837, 10527.362, 336.133, 52831.130 24/01/10,13:26:37,14,10,1, 12.0,1,1, 2.837, 10527.352, 336.222, 52831.091 24/01/10,13:26:37,15,10,1, 12.0,1,1, 2.837, 10527.395, 336.200, 52831.115 24/01/10,13:26:37,16,10,1, 12.0,1,1, 2.837, 10527.361, 336.149, 52831.073 24/01/10,13:26:37,17,10,1, 12.0,1,1, 2.837, 10527.381, 336.225, 52831.152 24/01/10,13:26:37,18,10,1, 12.0,1,1, 2.837, 10527.417, 336.202, 52831.129 24/01/10,13:26:37,19,10,1, 12.0,1,1, 2.837, 10527.346, 336.160, 52831.153 24/01/10,13:26:38,00,10,1, 11.9,1,1, 2.839, 10527.344, 336.160, 52831.153 24/01/10,13:26:38,01,10,1, 11.9,1,1, 2.839, 10527.386, 336.217, 52831.073 24/01/10,13:26:38,02,10,1, 11.9,1,1, 2.839, 10527.351, 336.206, 52831.176 24/01/10,13:26:38,03,10,1, 11.9,1,1, 2.839, 10527.337, 336.233, 52831.118 24/01/10,13:26:38,04,10,1, 11.9,1,1, 2.839, 10527.394, 336.234, 52831.139 24/01/10,13:26:38,05,10,1, 11.9,1,1, 2.839, 10527.362, 336.196, 52831.094 24/01/10,13:26:38,06,10,1, 11.9,1,1, 2.839, 10527.358, 336.216, 52831.090 24/01/10,13:26:38,07,10,1, 11.9,1,1, 2.839, 10527.382, 336.254, 52831.149 24/01/10,13:26:38,08,10,1, 11.9,1,1, 2.839, 10527.372, 336.201, 52831.115 24/01/10,13:26:38,09,10,1, 11.9,1,1, 2.839, 10527.332, 336.208, 52831.088 24/01/10,13:26:38,10,10,1, 11.9,1,1, 2.839, 10527.361, 336.219, 52831.125 24/01/10,13:26:38,11,10,1, 11.9,1,1, 2.839, 10527.371, 336.189, 52831.130 24/01/10,13:26:38,12,10,1, 11.9,1,1, 2.839, 10527.351, 336.203, 52831.178 24/01/10,13:26:38,13,10,1, 11.9,1,1, 2.839, 10527.378, 336.247, 52831.152 24/01/10,13:26:38,14,10,1, 11.9,1,1, 2.839, 10527.377, 336.203, 52831.085 24/01/10,13:26:38,15,10,1, 11.9,1,1, 2.839, 10527.361, 336.201, 52831.165 24/01/10,13:26:38,16,10,1, 11.9,1,1, 2.839, 10527.372, 336.267, 52831.142 24/01/10,13:26:38,17,10,1, 11.9,1,1, 2.839, 10527.355, 336.235, 52831.150 24/01/10,13:26:38,18,10,1, 11.9,1,1, 2.839, 10527.349, 336.189, 52831.164 24/01/10,13:26:38,19,10,1, 11.9,1,1, 2.839, 10527.359, 336.262, 52831.189 24/01/10,13:26:39,00,10,1, 11.9,1,1, 2.837, 10527.352, 336.262, 52831.189 24/01/10,13:26:39,01,10,1, 11.9,1,1, 2.837, 10527.377, 336.188, 52831.077 24/01/10,13:26:39,02,10,1, 11.9,1,1, 2.837, 10527.353, 336.253, 52831.142 24/01/10,13:26:39,03,10,1, 11.9,1,1, 2.837, 10527.368, 336.239, 52831.158 24/01/10,13:26:39,04,10,1, 11.9,1,1, 2.837, 10527.378, 336.201, 52831.139 24/01/10,13:26:39,05,10,1, 11.9,1,1, 2.837, 10527.371, 336.245, 52831.162 24/01/10,13:26:39,06,10,1, 11.9,1,1, 2.837, 10527.377, 336.241, 52831.102 24/01/10,13:26:39,07,10,1, 11.9,1,1, 2.837, 10527.343, 336.187, 52831.157 24/01/10,13:26:39,08,10,1, 11.9,1,1, 2.837, 10527.367, 336.224, 52831.178 24/01/10,13:26:39,09,10,1, 11.9,1,1, 2.837, 10527.380, 336.277, 52831.157 24/01/10,13:26:39,10,10,1, 11.9,1,1, 2.837, 10527.371, 336.172, 52831.115 24/01/10,13:26:39,11,10,1, 11.9,1,1, 2.837, 10527.375, 336.213, 52831.113 24/01/10,13:26:39,12,10,1, 11.9,1,1, 2.837, 10527.396, 336.267, 52831.228 24/01/10,13:26:39,13,10,1, 11.9,1,1, 2.837, 10527.396, 336.211, 52831.149 24/01/10,13:26:39,14,10,1, 11.9,1,1, 2.837, 10527.378, 336.187, 52831.149 24/01/10,13:26:39,15,10,1, 11.9,1,1, 2.837, 10527.387, 336.257, 52831.119 24/01/10,13:26:39,16,10,1, 11.9,1,1, 2.837, 10527.362, 336.225, 52831.221 24/01/10,13:26:39,17,10,1, 11.9,1,1, 2.837, 10527.371, 336.191, 52831.086 24/01/10,13:26:39,18,10,1, 11.9,1,1, 2.837, 10527.396, 336.277, 52831.116 24/01/10,13:26:39,19,10,1, 11.9,1,1, 2.837, 10527.388, 336.243, 52831.104 24/01/10,13:26:40,00,10,1, 11.9,1,1, 2.837, 10527.385, 336.243, 52831.104 24/01/10,13:26:40,01,10,1, 11.9,1,1, 2.837, 10527.390, 336.252, 52831.196 24/01/10,13:26:40,02,10,1, 11.9,1,1, 2.837, 10527.374, 336.248, 52831.174 24/01/10,13:26:40,03,10,1, 11.9,1,1, 2.837, 10527.367, 336.197, 52831.143 24/01/10,13:26:40,04,10,1, 11.9,1,1, 2.837, 10527.352, 336.267, 52831.150 24/01/10,13:26:40,05,10,1, 11.9,1,1, 2.837, 10527.383, 336.250, 52831.166 24/01/10,13:26:40,06,10,1, 11.9,1,1, 2.837, 10527.381, 336.226, 52831.121 24/01/10,13:26:40,07,10,1, 11.9,1,1, 2.837, 10527.351, 336.225, 52831.153 24/01/10,13:26:40,08,10,1, 11.9,1,1, 2.837, 10527.380, 336.271, 52831.202 24/01/10,13:26:40,09,10,1, 11.9,1,1, 2.837, 10527.370, 336.213, 52831.130 24/01/10,13:26:40,10,10,1, 11.9,1,1, 2.837, 10527.343, 336.249, 52831.157 24/01/10,13:26:40,11,10,1, 11.9,1,1, 2.837, 10527.384, 336.282, 52831.195 24/01/10,13:26:40,12,10,1, 11.9,1,1, 2.837, 10527.369, 336.229, 52831.195 24/01/10,13:26:40,13,10,1, 11.9,1,1, 2.837, 10527.402, 336.241, 52831.150 24/01/10,13:26:40,14,10,1, 11.9,1,1, 2.837, 10527.403, 336.280, 52831.213 24/01/10,13:26:40,15,10,1, 11.9,1,1, 2.837, 10527.391, 336.209, 52831.191 24/01/10,13:26:40,16,10,1, 11.9,1,1, 2.837, 10527.387, 336.226, 52831.172 24/01/10,13:26:40,17,10,1, 11.9,1,1, 2.837, 10527.395, 336.260, 52831.242 24/01/10,13:26:40,18,10,1, 11.9,1,1, 2.837, 10527.385, 336.226, 52831.173 24/01/10,13:26:40,19,10,1, 11.9,1,1, 2.837, 10527.403, 336.218, 52831.139 24/01/10,13:26:41,00,10,1, 11.9,1,1, 2.836, 10527.402, 336.218, 52831.139 24/01/10,13:26:41,01,10,1, 11.9,1,1, 2.836, 10527.370, 336.200, 52831.165 24/01/10,13:26:41,02,10,1, 11.9,1,1, 2.836, 10527.382, 336.204, 52831.195 24/01/10,13:26:41,03,10,1, 11.9,1,1, 2.836, 10527.389, 336.247, 52831.183 24/01/10,13:26:41,04,10,1, 11.9,1,1, 2.836, 10527.383, 336.231, 52831.213 24/01/10,13:26:41,05,10,1, 11.9,1,1, 2.836, 10527.374, 336.174, 52831.128 24/01/10,13:26:41,06,10,1, 11.9,1,1, 2.836, 10527.375, 336.244, 52831.203 24/01/10,13:26:41,07,10,1, 11.9,1,1, 2.836, 10527.395, 336.244, 52831.191 24/01/10,13:26:41,08,10,1, 11.9,1,1, 2.836, 10527.391, 336.173, 52830.997 24/01/10,13:26:41,09,10,1, 11.9,1,1, 2.836, 10527.367, 336.259, 52831.175 24/01/10,13:26:41,10,10,1, 11.9,1,1, 2.836, 10527.366, 336.242, 52831.196 24/01/10,13:26:41,11,10,1, 11.9,1,1, 2.836, 10527.347, 336.204, 52831.078 24/01/10,13:26:41,12,10,1, 11.9,1,1, 2.836, 10527.359, 336.238, 52831.184 24/01/10,13:26:41,13,10,1, 11.9,1,1, 2.836, 10527.409, 336.278, 52831.255 24/01/10,13:26:41,14,10,1, 11.9,1,1, 2.836, 10527.361, 336.192, 52831.110 24/01/10,13:26:41,15,10,1, 11.9,1,1, 2.836, 10527.377, 336.224, 52831.235 24/01/10,13:26:41,16,10,1, 11.9,1,1, 2.836, 10527.388, 336.262, 52831.260 24/01/10,13:26:41,17,10,1, 11.9,1,1, 2.836, 10527.367, 336.196, 52831.117 24/01/10,13:26:41,18,10,1, 11.9,1,1, 2.836, 10527.370, 336.203, 52831.210 24/01/10,13:26:41,19,10,1, 11.9,1,1, 2.836, 10527.381, 336.274, 52831.248 24/01/10,13:26:42,00,10,1, 11.9,1,1, 2.835, 10527.377, 336.274, 52831.248 24/01/10,13:26:42,01,10,1, 11.9,1,1, 2.835, 10527.365, 336.201, 52831.161 24/01/10,13:26:42,02,10,1, 11.9,1,1, 2.835, 10527.395, 336.255, 52831.286 24/01/10,13:26:42,03,10,1, 11.9,1,1, 2.835, 10527.349, 336.247, 52831.229 24/01/10,13:26:42,04,10,1, 11.9,1,1, 2.835, 10527.345, 336.216, 52831.226 24/01/10,13:26:42,05,10,1, 11.9,1,1, 2.835, 10527.383, 336.271, 52831.228 24/01/10,13:26:42,06,10,1, 11.9,1,1, 2.835, 10527.380, 336.220, 52831.158 24/01/10,13:26:42,07,10,1, 11.9,1,1, 2.835, 10527.386, 336.189, 52831.176 24/01/10,13:26:42,08,10,1, 11.9,1,1, 2.835, 10527.398, 336.262, 52831.172 24/01/10,13:26:42,09,10,1, 11.9,1,1, 2.835, 10527.399, 336.211, 52831.183 24/01/10,13:26:42,10,10,1, 11.9,1,1, 2.835, 10527.377, 336.200, 52831.241 24/01/10,13:26:42,11,10,1, 11.9,1,1, 2.835, 10527.384, 336.263, 52831.181 24/01/10,13:26:42,12,10,1, 11.9,1,1, 2.835, 10527.421, 336.258, 52831.196 24/01/10,13:26:42,13,10,1, 11.9,1,1, 2.835, 10527.401, 336.184, 52831.235 24/01/10,13:26:42,14,10,1, 11.9,1,1, 2.835, 10527.386, 336.241, 52831.235 24/01/10,13:26:42,15,10,1, 11.9,1,1, 2.835, 10527.383, 336.231, 52831.288 24/01/10,13:26:42,16,10,1, 11.9,1,1, 2.835, 10527.357, 336.185, 52831.121 24/01/10,13:26:42,17,10,1, 11.9,1,1, 2.835, 10527.386, 336.257, 52831.233 24/01/10,13:26:42,18,10,1, 11.9,1,1, 2.835, 10527.400, 336.258, 52831.217 24/01/10,13:26:42,19,10,1, 11.9,1,1, 2.835, 10527.380, 336.181, 52831.145 24/01/10,13:26:43,00,10,1, 11.9,1,1, 2.836, 10527.377, 336.181, 52831.145 24/01/10,13:26:43,01,10,1, 11.9,1,1, 2.836, 10527.372, 336.240, 52831.367 24/01/10,13:26:43,02,10,1, 11.9,1,1, 2.836, 10527.386, 336.150, 52831.103 24/01/10,13:26:43,03,10,1, 11.9,1,1, 2.836, 10527.420, 336.215, 52831.229 24/01/10,13:26:43,04,10,1, 11.9,1,1, 2.836, 10527.401, 336.245, 52831.203 24/01/10,13:26:43,05,10,1, 11.9,1,1, 2.836, 10527.405, 336.182, 52831.110 24/01/10,13:26:43,06,10,1, 11.9,1,1, 2.836, 10527.380, 336.215, 52831.199 24/01/10,13:26:43,07,10,1, 11.9,1,1, 2.836, 10527.403, 336.226, 52831.185 24/01/10,13:26:43,08,10,1, 11.9,1,1, 2.836, 10527.397, 336.194, 52831.154 24/01/10,13:26:43,09,10,1, 11.9,1,1, 2.836, 10527.394, 336.200, 52831.165 24/01/10,13:26:43,10,10,1, 11.9,1,1, 2.836, 10527.420, 336.260, 52831.329 24/01/10,13:26:43,11,10,1, 11.9,1,1, 2.836, 10527.389, 336.185, 52831.188 24/01/10,13:26:43,12,10,1, 11.9,1,1, 2.836, 10527.386, 336.176, 52831.179 24/01/10,13:26:43,13,10,1, 11.9,1,1, 2.836, 10527.394, 336.240, 52831.189 24/01/10,13:26:43,14,10,1, 11.9,1,1, 2.836, 10527.374, 336.197, 52831.242 24/01/10,13:26:43,15,10,1, 11.9,1,1, 2.836, 10527.385, 336.155, 52831.152 24/01/10,13:26:43,16,10,1, 11.9,1,1, 2.836, 10527.417, 336.221, 52831.211 24/01/10,13:26:43,17,10,1, 11.9,1,1, 2.836, 10527.416, 336.202, 52831.313 24/01/10,13:26:43,18,10,1, 11.9,1,1, 2.836, 10527.391, 336.142, 52831.160 24/01/10,13:26:43,19,10,1, 11.9,1,1, 2.836, 10527.402, 336.197, 52831.158 24/01/10,13:26:44,00,10,1, 11.9,1,1, 2.836, 10527.402, 336.197, 52831.158 24/01/10,13:26:44,01,10,1, 11.9,1,1, 2.836, 10527.383, 336.169, 52831.295 24/01/10,13:26:44,02,10,1, 11.9,1,1, 2.836, 10527.382, 336.222, 52831.278 24/01/10,13:26:44,03,10,1, 11.9,1,1, 2.836, 10527.371, 336.229, 52831.291 24/01/10,13:26:44,04,10,1, 11.9,1,1, 2.836, 10527.391, 336.161, 52831.136 24/01/10,13:26:44,05,10,1, 11.9,1,1, 2.836, 10527.401, 336.180, 52831.177 24/01/10,13:26:44,06,10,1, 11.9,1,1, 2.836, 10527.382, 336.218, 52831.233 24/01/10,13:26:44,07,10,1, 11.9,1,1, 2.836, 10527.399, 336.170, 52831.233 24/01/10,13:26:44,08,10,1, 11.9,1,1, 2.836, 10527.389, 336.221, 52831.220 24/01/10,13:26:44,09,10,1, 11.9,1,1, 2.836, 10527.404, 336.223, 52831.252 24/01/10,13:26:44,10,10,1, 11.9,1,1, 2.836, 10527.408, 336.156, 52831.172 24/01/10,13:26:44,11,10,1, 11.9,1,1, 2.836, 10527.398, 336.159, 52831.168 24/01/10,13:26:44,12,10,1, 11.9,1,1, 2.836, 10527.411, 336.194, 52831.163 24/01/10,13:26:44,13,10,1, 11.9,1,1, 2.836, 10527.379, 336.148, 52831.198 24/01/10,13:26:44,14,10,1, 11.9,1,1, 2.836, 10527.400, 336.190, 52831.184 24/01/10,13:26:44,15,10,1, 11.9,1,1, 2.836, 10527.434, 336.223, 52831.287 24/01/10,13:26:44,16,10,1, 11.9,1,1, 2.836, 10527.417, 336.160, 52831.282 24/01/10,13:26:44,17,10,1, 11.9,1,1, 2.836, 10527.384, 336.155, 52831.210 24/01/10,13:26:44,18,10,1, 11.9,1,1, 2.836, 10527.443, 336.192, 52831.186 24/01/10,13:26:44,19,10,1, 11.9,1,1, 2.836, 10527.416, 336.164, 52831.247 24/01/10,13:26:45,00,09,1, 11.9,1,1, 2.834, 10527.411, 336.164, 52831.247 24/01/10,13:26:45,01,09,1, 11.9,1,1, 2.834, 10527.439, 336.210, 52831.223 24/01/10,13:26:45,02,09,1, 11.9,1,1, 2.834, 10527.441, 336.161, 52831.212 24/01/10,13:26:45,03,09,1, 11.9,1,1, 2.834, 10527.408, 336.145, 52831.212 24/01/10,13:26:45,04,09,1, 11.9,1,1, 2.834, 10527.429, 336.207, 52831.275 24/01/10,13:26:45,05,09,1, 11.9,1,1, 2.834, 10527.424, 336.204, 52831.175 24/01/10,13:26:45,06,09,1, 11.9,1,1, 2.834, 10527.418, 336.128, 52831.233 24/01/10,13:26:45,07,09,1, 11.9,1,1, 2.834, 10527.431, 336.184, 52831.251 24/01/10,13:26:45,08,09,1, 11.9,1,1, 2.834, 10527.433, 336.193, 52831.218 24/01/10,13:26:45,09,09,1, 11.9,1,1, 2.834, 10527.401, 336.142, 52831.193 24/01/10,13:26:45,10,09,1, 11.9,1,1, 2.834, 10527.427, 336.193, 52831.147 24/01/10,13:26:45,11,09,1, 11.9,1,1, 2.834, 10527.436, 336.191, 52831.289 24/01/10,13:26:45,12,09,1, 11.9,1,1, 2.834, 10527.393, 336.161, 52831.421 24/01/10,13:26:45,13,09,1, 11.9,1,1, 2.834, 10527.425, 336.162, 52831.272 24/01/10,13:26:45,14,09,1, 11.9,1,1, 2.834, 10527.449, 336.186, 52831.285 24/01/10,13:26:45,15,09,1, 11.9,1,1, 2.834, 10527.441, 336.119, 52831.179 24/01/10,13:26:45,16,09,1, 11.9,1,1, 2.834, 10527.427, 336.100, 52831.183 24/01/10,13:26:45,17,09,1, 11.9,1,1, 2.834, 10527.402, 336.210, 52831.259 24/01/10,13:26:45,18,09,1, 11.9,1,1, 2.834, 10527.443, 336.111, 52831.159 24/01/10,13:26:45,19,09,1, 11.9,1,1, 2.834, 10527.439, 336.135, 52831.239 24/01/10,13:26:46,00,09,1, 11.9,1,1, 2.836, 10527.436, 336.135, 52831.239 24/01/10,13:26:46,01,09,1, 11.9,1,1, 2.836, 10527.417, 336.141, 52831.220 24/01/10,13:26:46,02,09,1, 11.9,1,1, 2.836, 10527.432, 336.132, 52831.183 24/01/10,13:26:46,03,09,1, 11.9,1,1, 2.836, 10527.441, 336.178, 52831.279 24/01/10,13:26:46,04,09,1, 11.9,1,1, 2.836, 10527.438, 336.133, 52831.294 24/01/10,13:26:46,05,09,1, 11.9,1,1, 2.836, 10527.428, 336.137, 52831.250 24/01/10,13:26:46,06,09,1, 11.9,1,1, 2.836, 10527.433, 336.170, 52831.246 24/01/10,13:26:46,07,09,1, 11.9,1,1, 2.836, 10527.447, 336.150, 52831.299 24/01/10,13:26:46,08,09,1, 11.9,1,1, 2.836, 10527.462, 336.117, 52831.217 24/01/10,13:26:46,09,09,1, 11.9,1,1, 2.836, 10527.436, 336.151, 52831.195 24/01/10,13:26:46,10,09,1, 11.9,1,1, 2.836, 10527.433, 336.135, 52831.241 24/01/10,13:26:46,11,09,1, 11.9,1,1, 2.836, 10527.427, 336.106, 52831.226 24/01/10,13:26:46,12,09,1, 11.9,1,1, 2.836, 10527.452, 336.144, 52831.266 24/01/10,13:26:46,13,09,1, 11.9,1,1, 2.836, 10527.473, 336.144, 52831.181 24/01/10,13:26:46,14,09,1, 11.9,1,1, 2.836, 10527.446, 336.092, 52831.213 24/01/10,13:26:46,15,09,1, 11.9,1,1, 2.836, 10527.440, 336.145, 52831.208 24/01/10,13:26:46,16,09,1, 11.9,1,1, 2.836, 10527.475, 336.150, 52831.219 24/01/10,13:26:46,17,09,1, 11.9,1,1, 2.836, 10527.434, 336.089, 52831.207 24/01/10,13:26:46,18,09,1, 11.9,1,1, 2.836, 10527.450, 336.116, 52831.218 24/01/10,13:26:46,19,09,1, 11.9,1,1, 2.836, 10527.482, 336.140, 52831.239 24/01/10,13:26:47,00,09,1, 11.9,1,1, 2.838, 10527.477, 336.140, 52831.239 24/01/10,13:26:47,01,09,1, 11.9,1,1, 2.838, 10527.430, 336.160, 52831.325 24/01/10,13:26:47,02,09,1, 11.9,1,1, 2.838, 10527.467, 336.149, 52831.331 24/01/10,13:26:47,03,09,1, 11.9,1,1, 2.838, 10527.453, 336.096, 52831.272 24/01/10,13:26:47,04,09,1, 11.9,1,1, 2.838, 10527.444, 336.102, 52831.229 24/01/10,13:26:47,05,09,1, 11.9,1,1, 2.838, 10527.491, 336.140, 52831.302 24/01/10,13:26:47,06,09,1, 11.9,1,1, 2.838, 10527.468, 336.088, 52831.278 24/01/10,13:26:47,07,09,1, 11.9,1,1, 2.838, 10527.457, 336.089, 52831.274 24/01/10,13:26:47,08,09,1, 11.9,1,1, 2.838, 10527.497, 336.134, 52831.281 24/01/10,13:26:47,09,09,1, 11.9,1,1, 2.838, 10527.465, 336.091, 52831.232 24/01/10,13:26:47,10,09,1, 11.9,1,1, 2.838, 10527.453, 336.079, 52831.192 24/01/10,13:26:47,11,09,1, 11.9,1,1, 2.838, 10527.505, 336.127, 52831.322 24/01/10,13:26:47,12,09,1, 11.9,1,1, 2.838, 10527.497, 336.111, 52831.269 24/01/10,13:26:47,13,09,1, 11.9,1,1, 2.838, 10527.454, 336.069, 52831.208 24/01/10,13:26:47,14,09,1, 11.9,1,1, 2.838, 10527.502, 336.131, 52831.274 24/01/10,13:26:47,15,09,1, 11.9,1,1, 2.838, 10527.518, 336.129, 52831.301 24/01/10,13:26:47,16,09,1, 11.9,1,1, 2.838, 10527.466, 336.064, 52831.244 24/01/10,13:26:47,17,09,1, 11.9,1,1, 2.838, 10527.489, 336.112, 52831.198 24/01/10,13:26:47,18,09,1, 11.9,1,1, 2.838, 10527.498, 336.128, 52831.217 24/01/10,13:26:47,19,09,1, 11.9,1,1, 2.838, 10527.494, 336.052, 52831.175 24/01/10,13:26:48,00,09,1, 11.9,1,1, 2.832, 10527.486, 336.052, 52831.175 24/01/10,13:26:48,01,09,1, 11.9,1,1, 2.832, 10527.517, 336.115, 52831.269 24/01/10,13:26:48,02,09,1, 11.9,1,1, 2.832, 10527.517, 336.049, 52831.247 24/01/10,13:26:48,03,09,1, 11.9,1,1, 2.832, 10527.513, 336.080, 52831.229 24/01/10,13:26:48,04,09,1, 11.9,1,1, 2.832, 10527.519, 336.122, 52831.292 24/01/10,13:26:48,05,09,1, 11.9,1,1, 2.832, 10527.497, 336.082, 52831.204 24/01/10,13:26:48,06,09,1, 11.9,1,1, 2.832, 10527.492, 336.085, 52831.206 24/01/10,13:26:48,07,09,1, 11.9,1,1, 2.832, 10527.535, 336.099, 52831.333 24/01/10,13:26:48,08,09,1, 11.9,1,1, 2.832, 10527.534, 336.081, 52831.247 24/01/10,13:26:48,09,09,1, 11.9,1,1, 2.832, 10527.502, 336.067, 52831.244 24/01/10,13:26:48,10,09,1, 11.9,1,1, 2.832, 10527.544, 336.126, 52831.249 24/01/10,13:26:48,11,09,1, 11.9,1,1, 2.832, 10527.537, 336.058, 52831.266 24/01/10,13:26:48,12,09,1, 11.9,1,1, 2.832, 10527.499, 336.029, 52831.225 24/01/10,13:26:48,13,09,1, 11.9,1,1, 2.832, 10527.530, 336.090, 52831.222 24/01/10,13:26:48,14,09,1, 11.9,1,1, 2.832, 10527.538, 336.071, 52831.279 24/01/10,13:26:48,15,09,1, 11.9,1,1, 2.832, 10527.532, 336.044, 52831.230 24/01/10,13:26:48,16,09,1, 11.9,1,1, 2.832, 10527.542, 336.071, 52831.230 24/01/10,13:26:48,17,09,1, 11.9,1,1, 2.832, 10527.556, 336.096, 52831.257 24/01/10,13:26:48,18,09,1, 11.9,1,1, 2.832, 10527.519, 336.027, 52831.230 24/01/10,13:26:48,19,09,1, 11.9,1,1, 2.832, 10527.540, 336.071, 52831.170 24/01/10,13:26:49,00,09,1, 11.9,1,1, 2.838, 10527.536, 336.071, 52831.170 24/01/10,13:26:49,01,09,1, 11.9,1,1, 2.838, 10527.537, 336.049, 52831.186 24/01/10,13:26:49,02,09,1, 11.9,1,1, 2.838, 10527.540, 336.043, 52831.203 24/01/10,13:26:49,03,09,1, 11.9,1,1, 2.838, 10527.532, 336.076, 52831.345 24/01/10,13:26:49,04,09,1, 11.9,1,1, 2.838, 10527.568, 336.017, 52831.233 24/01/10,13:26:49,05,09,1, 11.9,1,1, 2.838, 10527.545, 336.033, 52831.259 24/01/10,13:26:49,06,09,1, 11.9,1,1, 2.838, 10527.569, 336.095, 52831.294 24/01/10,13:26:49,07,09,1, 11.9,1,1, 2.838, 10527.548, 336.053, 52831.287 24/01/10,13:26:49,08,09,1, 11.9,1,1, 2.838, 10527.532, 335.998, 52831.277 24/01/10,13:26:49,09,09,1, 11.9,1,1, 2.838, 10527.573, 336.074, 52831.234 24/01/10,13:26:49,10,09,1, 11.9,1,1, 2.838, 10527.565, 336.018, 52831.231 24/01/10,13:26:49,11,09,1, 11.9,1,1, 2.838, 10527.552, 335.994, 52831.206 24/01/10,13:26:49,12,09,1, 11.9,1,1, 2.838, 10527.597, 336.062, 52831.295 24/01/10,13:26:49,13,09,1, 11.9,1,1, 2.838, 10527.577, 336.047, 52831.258 24/01/10,13:26:49,14,09,1, 11.9,1,1, 2.838, 10527.543, 335.983, 52831.215 24/01/10,13:26:49,15,09,1, 11.9,1,1, 2.838, 10527.577, 336.036, 52831.234 24/01/10,13:26:49,16,09,1, 11.9,1,1, 2.838, 10527.586, 336.021, 52831.284 24/01/10,13:26:49,17,09,1, 11.9,1,1, 2.838, 10527.557, 335.956, 52831.195 24/01/10,13:26:49,18,09,1, 11.9,1,1, 2.838, 10527.584, 336.022, 52831.261 24/01/10,13:26:49,19,09,1, 11.9,1,1, 2.838, 10527.593, 336.054, 52831.239 24/01/10,13:26:50,00,09,1, 11.9,1,1, 2.837, 10527.586, 336.054, 52831.239 24/01/10,13:26:50,01,09,1, 11.9,1,1, 2.837, 10527.584, 336.004, 52831.155 24/01/10,13:26:50,02,09,1, 11.9,1,1, 2.837, 10527.579, 336.059, 52831.317 24/01/10,13:26:50,03,09,1, 11.9,1,1, 2.837, 10527.566, 335.975, 52831.287 24/01/10,13:26:50,04,09,1, 11.9,1,1, 2.837, 10527.563, 335.972, 52831.230 24/01/10,13:26:50,05,09,1, 11.9,1,1, 2.837, 10527.610, 336.046, 52831.232 24/01/10,13:26:50,06,09,1, 11.9,1,1, 2.837, 10527.611, 335.961, 52831.268 24/01/10,13:26:50,07,09,1, 11.9,1,1, 2.837, 10527.586, 335.951, 52831.195 24/01/10,13:26:50,08,09,1, 11.9,1,1, 2.837, 10527.596, 336.018, 52831.242 24/01/10,13:26:50,09,09,1, 11.9,1,1, 2.837, 10527.609, 335.989, 52831.272 24/01/10,13:26:50,10,09,1, 11.9,1,1, 2.837, 10527.589, 335.944, 52831.169 24/01/10,13:26:50,11,09,1, 11.9,1,1, 2.837, 10527.598, 336.009, 52831.238 24/01/10,13:26:50,12,09,1, 11.9,1,1, 2.837, 10527.619, 335.987, 52831.228 24/01/10,13:26:50,13,09,1, 11.9,1,1, 2.837, 10527.615, 335.942, 52831.238 24/01/10,13:26:50,14,09,1, 11.9,1,1, 2.837, 10527.594, 335.992, 52831.272 24/01/10,13:26:50,15,09,1, 11.9,1,1, 2.837, 10527.604, 335.967, 52831.250 24/01/10,13:26:50,16,09,1, 11.9,1,1, 2.837, 10527.576, 335.958, 52831.271 24/01/10,13:26:50,17,09,1, 11.9,1,1, 2.837, 10527.623, 335.984, 52831.263 24/01/10,13:26:50,18,09,1, 11.9,1,1, 2.837, 10527.596, 335.967, 52831.325 24/01/10,13:26:50,19,09,1, 11.9,1,1, 2.837, 10527.597, 335.943, 52831.272 24/01/10,13:26:51,00,10,1, 11.8,1,1, 2.837, 10527.594, 335.943, 52831.272 24/01/10,13:26:51,01,10,1, 11.8,1,1, 2.837, 10527.608, 335.978, 52831.277 24/01/10,13:26:51,02,10,1, 11.8,1,1, 2.837, 10527.592, 335.947, 52831.213 24/01/10,13:26:51,03,10,1, 11.8,1,1, 2.837, 10527.619, 335.977, 52831.235 24/01/10,13:26:51,04,10,1, 11.8,1,1, 2.837, 10527.618, 335.974, 52831.250 24/01/10,13:26:51,05,10,1, 11.8,1,1, 2.837, 10527.636, 335.903, 52831.212 24/01/10,13:26:51,06,10,1, 11.8,1,1, 2.837, 10527.653, 335.966, 52831.244 24/01/10,13:26:51,07,10,1, 11.8,1,1, 2.837, 10527.619, 335.973, 52831.278 24/01/10,13:26:51,08,10,1, 11.8,1,1, 2.837, 10527.610, 335.914, 52831.223 24/01/10,13:26:51,09,10,1, 11.8,1,1, 2.837, 10527.626, 335.944, 52831.208 24/01/10,13:26:51,10,10,1, 11.8,1,1, 2.837, 10527.648, 335.988, 52831.241 24/01/10,13:26:51,11,10,1, 11.8,1,1, 2.837, 10527.627, 335.920, 52831.229 24/01/10,13:26:51,12,10,1, 11.8,1,1, 2.837, 10527.634, 335.928, 52831.202 24/01/10,13:26:51,13,10,1, 11.8,1,1, 2.837, 10527.652, 335.970, 52831.249 24/01/10,13:26:51,14,10,1, 11.8,1,1, 2.837, 10527.629, 335.928, 52831.245 24/01/10,13:26:51,15,10,1, 11.8,1,1, 2.837, 10527.627, 335.911, 52831.253 24/01/10,13:26:51,16,10,1, 11.8,1,1, 2.837, 10527.648, 335.969, 52831.259 24/01/10,13:26:51,17,10,1, 11.8,1,1, 2.837, 10527.666, 335.914, 52831.246 24/01/10,13:26:51,18,10,1, 11.8,1,1, 2.837, 10527.642, 335.888, 52831.241 24/01/10,13:26:51,19,10,1, 11.8,1,1, 2.837, 10527.654, 335.951, 52831.262 24/01/10,13:26:52,00,10,1, 11.8,1,1, 2.835, 10527.653, 335.951, 52831.262 24/01/10,13:26:52,01,10,1, 11.8,1,1, 2.835, 10527.615, 335.877, 52831.242 24/01/10,13:26:52,02,10,1, 11.8,1,1, 2.835, 10527.650, 335.928, 52831.225 24/01/10,13:26:52,03,10,1, 11.8,1,1, 2.835, 10527.666, 335.924, 52831.293 24/01/10,13:26:52,04,10,1, 11.8,1,1, 2.835, 10527.657, 335.853, 52831.217 24/01/10,13:26:52,05,10,1, 11.8,1,1, 2.835, 10527.659, 335.915, 52831.280 24/01/10,13:26:52,06,10,1, 11.8,1,1, 2.835, 10527.696, 335.919, 52831.271 24/01/10,13:26:52,07,10,1, 11.8,1,1, 2.835, 10527.670, 335.876, 52831.242 24/01/10,13:26:52,08,10,1, 11.8,1,1, 2.835, 10527.652, 335.903, 52831.150 24/01/10,13:26:52,09,10,1, 11.8,1,1, 2.835, 10527.690, 335.915, 52831.331 24/01/10,13:26:52,10,10,1, 11.8,1,1, 2.835, 10527.687, 335.850, 52831.233 24/01/10,13:26:52,11,10,1, 11.8,1,1, 2.835, 10527.687, 335.883, 52831.226 24/01/10,13:26:52,12,10,1, 11.8,1,1, 2.835, 10527.703, 335.916, 52831.271 24/01/10,13:26:52,13,10,1, 11.8,1,1, 2.835, 10527.683, 335.854, 52831.251 24/01/10,13:26:52,14,10,1, 11.8,1,1, 2.835, 10527.674, 335.870, 52831.233 24/01/10,13:26:52,15,10,1, 11.8,1,1, 2.835, 10527.694, 335.926, 52831.282 24/01/10,13:26:52,16,10,1, 11.8,1,1, 2.835, 10527.695, 335.863, 52831.241 24/01/10,13:26:52,17,10,1, 11.8,1,1, 2.835, 10527.682, 335.838, 52831.221 24/01/10,13:26:52,18,10,1, 11.8,1,1, 2.835, 10527.697, 335.912, 52831.300 24/01/10,13:26:52,19,10,1, 11.8,1,1, 2.835, 10527.694, 335.885, 52831.288 24/01/10,13:26:53,00,10,1, 11.9,1,1, 2.837, 10527.686, 335.885, 52831.288 24/01/10,13:26:53,01,10,1, 11.9,1,1, 2.837, 10527.694, 335.900, 52831.276 24/01/10,13:26:53,02,10,1, 11.9,1,1, 2.837, 10527.666, 335.837, 52831.263 24/01/10,13:26:53,03,10,1, 11.9,1,1, 2.837, 10527.695, 335.843, 52831.229 24/01/10,13:26:53,04,10,1, 11.9,1,1, 2.837, 10527.703, 335.892, 52831.269 24/01/10,13:26:53,05,10,1, 11.9,1,1, 2.837, 10527.716, 335.878, 52831.279 24/01/10,13:26:53,06,10,1, 11.9,1,1, 2.837, 10527.713, 335.809, 52831.216 24/01/10,13:26:53,07,10,1, 11.9,1,1, 2.837, 10527.709, 335.890, 52831.300 24/01/10,13:26:53,08,10,1, 11.9,1,1, 2.837, 10527.726, 335.897, 52831.299 24/01/10,13:26:53,09,10,1, 11.9,1,1, 2.837, 10527.711, 335.813, 52831.222 24/01/10,13:26:53,10,10,1, 11.9,1,1, 2.837, 10527.723, 335.880, 52831.264 24/01/10,13:26:53,11,10,1, 11.9,1,1, 2.837, 10527.744, 335.886, 52831.324 24/01/10,13:26:53,12,10,1, 11.9,1,1, 2.837, 10527.709, 335.801, 52831.236 24/01/10,13:26:53,13,10,1, 11.9,1,1, 2.837, 10527.713, 335.848, 52831.247 24/01/10,13:26:53,14,10,1, 11.9,1,1, 2.837, 10527.748, 335.874, 52831.255 24/01/10,13:26:53,15,10,1, 11.9,1,1, 2.837, 10527.739, 335.806, 52831.189 24/01/10,13:26:53,16,10,1, 11.9,1,1, 2.837, 10527.715, 335.829, 52831.248 24/01/10,13:26:53,17,10,1, 11.9,1,1, 2.837, 10527.756, 335.872, 52831.292 24/01/10,13:26:53,18,10,1, 11.9,1,1, 2.837, 10527.730, 335.820, 52831.243 24/01/10,13:26:53,19,10,1, 11.9,1,1, 2.837, 10527.717, 335.806, 52831.241 24/01/10,13:26:54,00,10,1, 11.8,1,1, 2.839, 10527.711, 335.806, 52831.241 24/01/10,13:26:54,01,10,1, 11.8,1,1, 2.839, 10527.750, 335.824, 52831.265 24/01/10,13:26:54,02,10,1, 11.8,1,1, 2.839, 10527.740, 335.796, 52831.237 24/01/10,13:26:54,03,10,1, 11.8,1,1, 2.839, 10527.756, 335.857, 52831.293 24/01/10,13:26:54,04,10,1, 11.8,1,1, 2.839, 10527.759, 335.823, 52831.281 24/01/10,13:26:54,05,10,1, 11.8,1,1, 2.839, 10527.737, 335.779, 52831.273 24/01/10,13:26:54,06,10,1, 11.8,1,1, 2.839, 10527.766, 335.836, 52831.297 24/01/10,13:26:54,07,10,1, 11.8,1,1, 2.839, 10527.756, 335.820, 52831.281 24/01/10,13:26:54,08,10,1, 11.8,1,1, 2.839, 10527.741, 335.777, 52831.192 24/01/10,13:26:54,09,10,1, 11.8,1,1, 2.839, 10527.774, 335.833, 52831.258 24/01/10,13:26:54,10,10,1, 11.8,1,1, 2.839, 10527.773, 335.833, 52831.285 24/01/10,13:26:54,11,10,1, 11.8,1,1, 2.839, 10527.751, 335.772, 52831.234 24/01/10,13:26:54,12,10,1, 11.8,1,1, 2.839, 10527.770, 335.831, 52831.276 24/01/10,13:26:54,13,10,1, 11.8,1,1, 2.839, 10527.777, 335.790, 52831.291 24/01/10,13:26:54,14,10,1, 11.8,1,1, 2.839, 10527.797, 335.791, 52831.246 24/01/10,13:26:54,15,10,1, 11.8,1,1, 2.839, 10527.769, 335.825, 52831.253 24/01/10,13:26:54,16,10,1, 11.8,1,1, 2.839, 10527.794, 335.848, 52831.314 24/01/10,13:26:54,17,10,1, 11.8,1,1, 2.839, 10527.781, 335.782, 52831.252 24/01/10,13:26:54,18,10,1, 11.8,1,1, 2.839, 10527.785, 335.815, 52831.268 24/01/10,13:26:54,19,10,1, 11.8,1,1, 2.839, 10527.822, 335.826, 52831.282 24/01/10,13:26:55,00,10,1, 11.9,1,1, 2.835, 10527.819, 335.826, 52831.282 24/01/10,13:26:55,01,10,1, 11.9,1,1, 2.835, 10527.788, 335.777, 52831.271 24/01/10,13:26:55,02,10,1, 11.9,1,1, 2.835, 10527.804, 335.837, 52831.324 24/01/10,13:26:55,03,10,1, 11.9,1,1, 2.835, 10527.801, 335.769, 52831.270 24/01/10,13:26:55,04,10,1, 11.9,1,1, 2.835, 10527.787, 335.784, 52831.287 24/01/10,13:26:55,05,10,1, 11.9,1,1, 2.835, 10527.807, 335.833, 52831.312 24/01/10,13:26:55,06,10,1, 11.9,1,1, 2.835, 10527.823, 335.768, 52831.273 24/01/10,13:26:55,07,10,1, 11.9,1,1, 2.835, 10527.801, 335.748, 52831.266 24/01/10,13:26:55,08,10,1, 11.9,1,1, 2.835, 10527.805, 335.830, 52831.336 24/01/10,13:26:55,09,10,1, 11.9,1,1, 2.835, 10527.810, 335.761, 52831.268 24/01/10,13:26:55,10,10,1, 11.9,1,1, 2.835, 10527.791, 335.779, 52831.248 24/01/10,13:26:55,11,10,1, 11.9,1,1, 2.835, 10527.822, 335.806, 52831.339 24/01/10,13:26:55,12,10,1, 11.9,1,1, 2.835, 10527.831, 335.781, 52831.270 24/01/10,13:26:55,13,10,1, 11.9,1,1, 2.835, 10527.807, 335.743, 52831.261 24/01/10,13:26:55,14,10,1, 11.9,1,1, 2.835, 10527.828, 335.823, 52831.346 24/01/10,13:26:55,15,10,1, 11.9,1,1, 2.835, 10527.834, 335.792, 52831.290 24/01/10,13:26:55,16,10,1, 11.9,1,1, 2.835, 10527.799, 335.726, 52831.277 24/01/10,13:26:55,17,10,1, 11.9,1,1, 2.835, 10527.834, 335.811, 52831.312 24/01/10,13:26:55,18,10,1, 11.9,1,1, 2.835, 10527.831, 335.778, 52831.258 24/01/10,13:26:55,19,10,1, 11.9,1,1, 2.835, 10527.858, 335.720, 52831.216 24/01/10,13:26:56,00,10,1, 11.9,1,1, 2.836, 10527.853, 335.720, 52831.216 24/01/10,13:26:56,01,10,1, 11.9,1,1, 2.836, 10527.841, 335.810, 52831.385 24/01/10,13:26:56,02,10,1, 11.9,1,1, 2.836, 10527.858, 335.732, 52831.295 24/01/10,13:26:56,03,10,1, 11.9,1,1, 2.836, 10527.856, 335.766, 52831.310 24/01/10,13:26:56,04,10,1, 11.9,1,1, 2.836, 10527.854, 335.794, 52831.312 24/01/10,13:26:56,05,10,1, 11.9,1,1, 2.836, 10527.844, 335.752, 52831.254 24/01/10,13:26:56,06,10,1, 11.9,1,1, 2.836, 10527.860, 335.745, 52831.283 24/01/10,13:26:56,07,10,1, 11.9,1,1, 2.836, 10527.866, 335.785, 52831.376 24/01/10,13:26:56,08,10,1, 11.9,1,1, 2.836, 10527.876, 335.756, 52831.336 24/01/10,13:26:56,09,10,1, 11.9,1,1, 2.836, 10527.864, 335.760, 52831.308 24/01/10,13:26:56,10,10,1, 11.9,1,1, 2.836, 10527.864, 335.760, 52831.263 24/01/10,13:26:56,11,10,1, 11.9,1,1, 2.836, 10527.873, 335.749, 52831.317 24/01/10,13:26:56,12,10,1, 11.9,1,1, 2.836, 10527.861, 335.751, 52831.231 24/01/10,13:26:56,13,10,1, 11.9,1,1, 2.836, 10527.902, 335.768, 52831.308 24/01/10,13:26:56,14,10,1, 11.9,1,1, 2.836, 10527.872, 335.759, 52831.340 24/01/10,13:26:56,15,10,1, 11.9,1,1, 2.836, 10527.843, 335.737, 52831.278 24/01/10,13:26:56,16,10,1, 11.9,1,1, 2.836, 10527.875, 335.776, 52831.266 24/01/10,13:26:56,17,10,1, 11.9,1,1, 2.836, 10527.871, 335.759, 52831.330 24/01/10,13:26:56,18,10,1, 11.9,1,1, 2.836, 10527.865, 335.712, 52831.216 24/01/10,13:26:56,19,10,1, 11.9,1,1, 2.836, 10527.885, 335.746, 52831.232 24/01/10,13:26:57,00,10,1, 11.9,1,1, 2.838, 10527.878, 335.746, 52831.232 24/01/10,13:26:57,01,10,1, 11.9,1,1, 2.838, 10527.865, 335.705, 52831.222 24/01/10,13:26:57,02,10,1, 11.9,1,1, 2.838, 10527.883, 335.739, 52831.460 24/01/10,13:26:57,03,10,1, 11.9,1,1, 2.838, 10527.897, 335.753, 52831.385 24/01/10,13:26:57,04,10,1, 11.9,1,1, 2.838, 10527.914, 335.748, 52831.355 24/01/10,13:26:57,05,10,1, 11.9,1,1, 2.838, 10527.910, 335.751, 52831.359 24/01/10,13:26:57,06,10,1, 11.9,1,1, 2.838, 10527.946, 335.754, 52831.350 24/01/10,13:26:57,07,10,1, 11.9,1,1, 2.838, 10527.916, 335.743, 52831.359 24/01/10,13:26:57,08,10,1, 11.9,1,1, 2.838, 10527.938, 335.749, 52831.403 24/01/10,13:26:57,09,10,1, 11.9,1,1, 2.838, 10527.925, 335.729, 52831.338 24/01/10,13:26:57,10,10,1, 11.9,1,1, 2.838, 10527.918, 335.748, 52831.341 24/01/10,13:26:57,11,10,1, 11.9,1,1, 2.838, 10527.928, 335.717, 52831.418 24/01/10,13:26:57,12,10,1, 11.9,1,1, 2.838, 10527.916, 335.727, 52831.403 24/01/10,13:26:57,13,10,1, 11.9,1,1, 2.838, 10527.919, 335.733, 52831.381 24/01/10,13:26:57,14,10,1, 11.9,1,1, 2.838, 10527.924, 335.750, 52831.363 24/01/10,13:26:57,15,10,1, 11.9,1,1, 2.838, 10527.941, 335.737, 52831.297 24/01/10,13:26:57,16,10,1, 11.9,1,1, 2.838, 10527.909, 335.732, 52831.296 24/01/10,13:26:57,17,10,1, 11.9,1,1, 2.838, 10527.951, 335.743, 52831.374 24/01/10,13:26:57,18,10,1, 11.9,1,1, 2.838, 10527.928, 335.718, 52831.327 24/01/10,13:26:57,19,10,1, 11.9,1,1, 2.838, 10527.970, 335.725, 52831.451 24/01/10,13:26:58,00,10,1, 11.9,1,1, 2.840, 10527.970, 335.725, 52831.451 24/01/10,13:26:58,01,10,1, 11.9,1,1, 2.840, 10527.968, 335.709, 52831.365 24/01/10,13:26:58,02,10,1, 11.9,1,1, 2.840, 10527.977, 335.713, 52831.378 24/01/10,13:26:58,03,10,1, 11.9,1,1, 2.840, 10527.965, 335.728, 52831.379 24/01/10,13:26:58,04,10,1, 11.9,1,1, 2.840, 10527.967, 335.713, 52831.383 24/01/10,13:26:58,05,10,1, 11.9,1,1, 2.840, 10527.944, 335.704, 52831.289 24/01/10,13:26:58,06,10,1, 11.9,1,1, 2.840, 10527.976, 335.713, 52831.297 24/01/10,13:26:58,07,10,1, 11.9,1,1, 2.840, 10527.968, 335.705, 52831.394 24/01/10,13:26:58,08,10,1, 11.9,1,1, 2.840, 10527.974, 335.708, 52831.383 24/01/10,13:26:58,09,10,1, 11.9,1,1, 2.840, 10527.974, 335.711, 52831.347 24/01/10,13:26:58,10,10,1, 11.9,1,1, 2.840, 10527.990, 335.705, 52831.297 24/01/10,13:26:58,11,10,1, 11.9,1,1, 2.840, 10527.961, 335.712, 52831.393 24/01/10,13:26:58,12,10,1, 11.9,1,1, 2.840, 10527.981, 335.693, 52831.356 24/01/10,13:26:58,13,10,1, 11.9,1,1, 2.840, 10527.980, 335.698, 52831.357 24/01/10,13:26:58,14,10,1, 11.9,1,1, 2.840, 10527.960, 335.696, 52831.320 24/01/10,13:26:58,15,10,1, 11.9,1,1, 2.840, 10528.001, 335.705, 52831.389 24/01/10,13:26:58,16,10,1, 11.9,1,1, 2.840, 10527.994, 335.715, 52831.342 24/01/10,13:26:58,17,10,1, 11.9,1,1, 2.840, 10528.004, 335.685, 52831.331 24/01/10,13:26:58,18,10,1, 11.9,1,1, 2.840, 10527.994, 335.669, 52831.407 24/01/10,13:26:58,19,10,1, 11.9,1,1, 2.840, 10527.994, 335.674, 52831.371 24/01/10,13:26:59,00,09,1, 11.9,1,1, 2.835, 10527.986, 335.674, 52831.371 24/01/10,13:26:59,01,09,1, 11.9,1,1, 2.835, 10528.016, 335.673, 52831.328 24/01/10,13:26:59,02,09,1, 11.9,1,1, 2.835, 10527.981, 335.690, 52831.392 24/01/10,13:26:59,03,09,1, 11.9,1,1, 2.835, 10527.986, 335.685, 52831.347 24/01/10,13:26:59,04,09,1, 11.9,1,1, 2.835, 10527.992, 335.681, 52831.341 24/01/10,13:26:59,05,09,1, 11.9,1,1, 2.835, 10528.006, 335.679, 52831.372 24/01/10,13:26:59,06,09,1, 11.9,1,1, 2.835, 10528.021, 335.668, 52831.352 24/01/10,13:26:59,07,09,1, 11.9,1,1, 2.835, 10528.005, 335.667, 52831.351 24/01/10,13:26:59,08,09,1, 11.9,1,1, 2.835, 10528.023, 335.666, 52831.334 24/01/10,13:26:59,09,09,1, 11.9,1,1, 2.835, 10528.023, 335.660, 52831.332 24/01/10,13:26:59,10,09,1, 11.9,1,1, 2.835, 10528.005, 335.668, 52831.407 24/01/10,13:26:59,11,09,1, 11.9,1,1, 2.835, 10528.028, 335.646, 52831.342 24/01/10,13:26:59,12,09,1, 11.9,1,1, 2.835, 10528.030, 335.666, 52831.331 24/01/10,13:26:59,13,09,1, 11.9,1,1, 2.835, 10528.031, 335.633, 52831.291 24/01/10,13:26:59,14,09,1, 11.9,1,1, 2.835, 10528.042, 335.659, 52831.403 24/01/10,13:26:59,15,09,1, 11.9,1,1, 2.835, 10528.044, 335.649, 52831.367 24/01/10,13:26:59,16,09,1, 11.9,1,1, 2.835, 10528.036, 335.641, 52831.348 24/01/10,13:26:59,17,09,1, 11.9,1,1, 2.835, 10528.048, 335.636, 52831.298 24/01/10,13:26:59,18,09,1, 11.9,1,1, 2.835, 10528.034, 335.649, 52831.422 24/01/10,13:26:59,19,09,1, 11.9,1,1, 2.835, 10528.063, 335.645, 52831.392 24/01/10,13:27:00,00,09,1, 11.9,1,1, 2.838, 10528.061, 335.645, 52831.392 24/01/10,13:27:00,01,09,1, 11.9,1,1, 2.838, 10528.049, 335.639, 52831.378 24/01/10,13:27:00,02,09,1, 11.9,1,1, 2.838, 10528.033, 335.590, 52831.279 24/01/10,13:27:00,03,09,1, 11.9,1,1, 2.838, 10528.040, 335.608, 52831.346 24/01/10,13:27:00,04,09,1, 11.9,1,1, 2.838, 10528.050, 335.625, 52831.375 24/01/10,13:27:00,05,09,1, 11.9,1,1, 2.838, 10528.047, 335.550, 52831.318 24/01/10,13:27:00,06,09,1, 11.9,1,1, 2.838, 10528.064, 335.560, 52831.279 24/01/10,13:27:00,07,09,1, 11.9,1,1, 2.838, 10528.049, 335.616, 52831.315 24/01/10,13:27:00,08,09,1, 11.9,1,1, 2.838, 10528.087, 335.573, 52831.286 24/01/10,13:27:00,09,09,1, 11.9,1,1, 2.838, 10528.078, 335.576, 52831.235 24/01/10,13:27:00,10,09,1, 11.9,1,1, 2.838, 10528.059, 335.628, 52831.316 24/01/10,13:27:00,11,09,1, 11.9,1,1, 2.838, 10528.055, 335.552, 52831.286 24/01/10,13:27:00,12,09,1, 11.9,1,1, 2.838, 10528.043, 335.574, 52831.309 24/01/10,13:27:00,13,09,1, 11.9,1,1, 2.838, 10528.078, 335.600, 52831.319 24/01/10,13:27:00,14,09,1, 11.9,1,1, 2.838, 10528.073, 335.560, 52831.321 24/01/10,13:27:00,15,09,1, 11.9,1,1, 2.838, 10528.046, 335.537, 52831.263 24/01/10,13:27:00,16,09,1, 11.9,1,1, 2.838, 10528.095, 335.583, 52831.290 24/01/10,13:27:00,17,09,1, 11.9,1,1, 2.838, 10528.091, 335.570, 52831.310 24/01/10,13:27:00,18,09,1, 11.9,1,1, 2.838, 10528.082, 335.540, 52831.297 24/01/10,13:27:00,19,09,1, 11.9,1,1, 2.838, 10528.106, 335.576, 52831.313 24/01/10,13:27:01,00,10,1, 11.9,1,1, 2.835, 10528.103, 335.576, 52831.313 24/01/10,13:27:01,01,10,1, 11.9,1,1, 2.835, 10528.081, 335.509, 52831.295 24/01/10,13:27:01,02,10,1, 11.9,1,1, 2.835, 10528.110, 335.573, 52831.323 24/01/10,13:27:01,03,10,1, 11.9,1,1, 2.835, 10528.101, 335.584, 52831.345 24/01/10,13:27:01,04,10,1, 11.9,1,1, 2.835, 10528.121, 335.529, 52831.259 24/01/10,13:27:01,05,10,1, 11.9,1,1, 2.835, 10528.105, 335.584, 52831.367 24/01/10,13:27:01,06,10,1, 11.9,1,1, 2.835, 10528.118, 335.552, 52831.259 24/01/10,13:27:01,07,10,1, 11.9,1,1, 2.835, 10528.095, 335.517, 52831.335 24/01/10,13:27:01,08,10,1, 11.9,1,1, 2.835, 10528.072, 335.539, 52831.239 24/01/10,13:27:01,09,10,1, 11.9,1,1, 2.835, 10528.122, 335.563, 52831.317 24/01/10,13:27:01,10,10,1, 11.9,1,1, 2.835, 10528.116, 335.532, 52831.276 24/01/10,13:27:01,11,10,1, 11.9,1,1, 2.835, 10528.111, 335.536, 52831.296 24/01/10,13:27:01,12,10,1, 11.9,1,1, 2.835, 10528.131, 335.592, 52831.324 24/01/10,13:27:01,13,10,1, 11.9,1,1, 2.835, 10528.114, 335.529, 52831.340 24/01/10,13:27:01,14,10,1, 11.9,1,1, 2.835, 10528.104, 335.515, 52831.256 24/01/10,13:27:01,15,10,1, 11.9,1,1, 2.835, 10528.134, 335.562, 52831.316 24/01/10,13:27:01,16,10,1, 11.9,1,1, 2.835, 10528.140, 335.512, 52831.305 24/01/10,13:27:01,17,10,1, 11.9,1,1, 2.835, 10528.108, 335.505, 52831.272 24/01/10,13:27:01,18,10,1, 11.9,1,1, 2.835, 10528.132, 335.564, 52831.327 24/01/10,13:27:01,19,10,1, 11.9,1,1, 2.835, 10528.134, 335.537, 52831.284 24/01/10,13:27:02,00,09,1, 12.0,1,1, 2.836, 10528.128, 335.537, 52831.284 24/01/10,13:27:02,01,09,1, 12.0,1,1, 2.836, 10528.149, 335.560, 52831.312 24/01/10,13:27:02,02,09,1, 12.0,1,1, 2.836, 10528.131, 335.559, 52831.309 24/01/10,13:27:02,03,09,1, 12.0,1,1, 2.836, 10528.110, 335.527, 52831.255 24/01/10,13:27:02,04,09,1, 12.0,1,1, 2.836, 10528.139, 335.563, 52831.314 24/01/10,13:27:02,05,09,1, 12.0,1,1, 2.836, 10528.160, 335.541, 52831.333 24/01/10,13:27:02,06,09,1, 12.0,1,1, 2.836, 10528.143, 335.503, 52831.307 24/01/10,13:27:02,07,09,1, 12.0,1,1, 2.836, 10528.103, 335.517, 52831.200 24/01/10,13:27:02,08,09,1, 12.0,1,1, 2.836, 10528.167, 335.534, 52831.181 24/01/10,13:27:02,09,09,1, 12.0,1,1, 2.836, 10528.133, 335.490, 52831.190 24/01/10,13:27:02,10,09,1, 12.0,1,1, 2.836, 10528.128, 335.494, 52831.196 24/01/10,13:27:02,11,09,1, 12.0,1,1, 2.836, 10528.161, 335.533, 52831.301 24/01/10,13:27:02,12,09,1, 12.0,1,1, 2.836, 10528.130, 335.488, 52831.230 24/01/10,13:27:02,13,09,1, 12.0,1,1, 2.836, 10528.126, 335.509, 52831.352 24/01/10,13:27:02,14,09,1, 12.0,1,1, 2.836, 10528.155, 335.517, 52831.286 24/01/10,13:27:02,15,09,1, 12.0,1,1, 2.836, 10528.154, 335.503, 52831.311 24/01/10,13:27:02,16,09,1, 12.0,1,1, 2.836, 10528.137, 335.515, 52831.265 24/01/10,13:27:02,17,09,1, 12.0,1,1, 2.836, 10528.173, 335.527, 52831.291 24/01/10,13:27:02,18,09,1, 12.0,1,1, 2.836, 10528.176, 335.475, 52831.320 24/01/10,13:27:02,19,09,1, 12.0,1,1, 2.836, 10528.167, 335.481, 52831.294 24/01/10,13:27:03,00,10,1, 11.9,1,1, 2.836, 10528.162, 335.481, 52831.294 24/01/10,13:27:03,01,10,1, 11.9,1,1, 2.836, 10528.185, 335.467, 52831.326 24/01/10,13:27:03,02,10,1, 11.9,1,1, 2.836, 10528.162, 335.477, 52831.292 24/01/10,13:27:03,03,10,1, 11.9,1,1, 2.836, 10528.153, 335.524, 52831.290 24/01/10,13:27:03,04,10,1, 11.9,1,1, 2.836, 10528.170, 335.494, 52831.319 24/01/10,13:27:03,05,10,1, 11.9,1,1, 2.836, 10528.128, 335.457, 52831.323 24/01/10,13:27:03,06,10,1, 11.9,1,1, 2.836, 10528.154, 335.506, 52831.262 24/01/10,13:27:03,07,10,1, 11.9,1,1, 2.836, 10528.176, 335.472, 52831.343 24/01/10,13:27:03,08,10,1, 11.9,1,1, 2.836, 10528.158, 335.430, 52831.208 24/01/10,13:27:03,09,10,1, 11.9,1,1, 2.836, 10528.205, 335.528, 52831.318 24/01/10,13:27:03,10,10,1, 11.9,1,1, 2.836, 10528.190, 335.491, 52831.282 24/01/10,13:27:03,11,10,1, 11.9,1,1, 2.836, 10528.163, 335.450, 52831.299 24/01/10,13:27:03,12,10,1, 11.9,1,1, 2.836, 10528.163, 335.492, 52831.309 24/01/10,13:27:03,13,10,1, 11.9,1,1, 2.836, 10528.198, 335.494, 52831.320 24/01/10,13:27:03,14,10,1, 11.9,1,1, 2.836, 10528.173, 335.421, 52831.269 24/01/10,13:27:03,15,10,1, 11.9,1,1, 2.836, 10528.191, 335.469, 52831.247 24/01/10,13:27:03,16,10,1, 11.9,1,1, 2.836, 10528.218, 335.483, 52831.370 24/01/10,13:27:03,17,10,1, 11.9,1,1, 2.836, 10528.174, 335.402, 52831.261 24/01/10,13:27:03,18,10,1, 11.9,1,1, 2.836, 10528.184, 335.454, 52831.256 24/01/10,13:27:03,19,10,1, 11.9,1,1, 2.836, 10528.223, 335.506, 52831.375 24/01/10,13:27:04,00,10,1, 11.9,1,1, 2.842, 10528.220, 335.506, 52831.375 24/01/10,13:27:04,01,10,1, 11.9,1,1, 2.842, 10528.215, 335.419, 52831.246 24/01/10,13:27:04,02,10,1, 11.9,1,1, 2.842, 10528.196, 335.485, 52831.306 24/01/10,13:27:04,03,10,1, 11.9,1,1, 2.842, 10528.212, 335.425, 52831.318 24/01/10,13:27:04,04,10,1, 11.9,1,1, 2.842, 10528.193, 335.420, 52831.310 24/01/10,13:27:04,05,10,1, 11.9,1,1, 2.842, 10528.213, 335.470, 52831.349 24/01/10,13:27:04,06,10,1, 11.9,1,1, 2.842, 10528.198, 335.430, 52831.313 24/01/10,13:27:04,07,10,1, 11.9,1,1, 2.842, 10528.192, 335.422, 52831.260 24/01/10,13:27:04,08,10,1, 11.9,1,1, 2.842, 10528.220, 335.454, 52831.300 24/01/10,13:27:04,09,10,1, 11.9,1,1, 2.842, 10528.228, 335.431, 52831.342 24/01/10,13:27:04,10,10,1, 11.9,1,1, 2.842, 10528.205, 335.413, 52831.331 24/01/10,13:27:04,11,10,1, 11.9,1,1, 2.842, 10528.199, 335.444, 52831.317 24/01/10,13:27:04,12,10,1, 11.9,1,1, 2.842, 10528.243, 335.450, 52831.345 24/01/10,13:27:04,13,10,1, 11.9,1,1, 2.842, 10528.196, 335.387, 52831.232 24/01/10,13:27:04,14,10,1, 11.9,1,1, 2.842, 10528.220, 335.443, 52831.370 24/01/10,13:27:04,15,10,1, 11.9,1,1, 2.842, 10528.242, 335.425, 52831.265 24/01/10,13:27:04,16,10,1, 11.9,1,1, 2.842, 10528.217, 335.401, 52831.262 24/01/10,13:27:04,17,10,1, 11.9,1,1, 2.842, 10528.216, 335.412, 52831.318 24/01/10,13:27:04,18,10,1, 11.9,1,1, 2.842, 10528.238, 335.431, 52831.289 24/01/10,13:27:04,19,10,1, 11.9,1,1, 2.842, 10528.219, 335.387, 52831.374 24/01/10,13:27:05,00,10,1, 11.9,1,1, 2.837, 10528.212, 335.387, 52831.374 24/01/10,13:27:05,01,10,1, 11.9,1,1, 2.837, 10528.240, 335.407, 52831.333 24/01/10,13:27:05,02,10,1, 11.9,1,1, 2.837, 10528.240, 335.384, 52831.268 24/01/10,13:27:05,03,10,1, 11.9,1,1, 2.837, 10528.245, 335.387, 52831.238 24/01/10,13:27:05,04,10,1, 11.9,1,1, 2.837, 10528.238, 335.454, 52831.312 24/01/10,13:27:05,05,10,1, 11.9,1,1, 2.837, 10528.240, 335.380, 52831.342 24/01/10,13:27:05,06,10,1, 11.9,1,1, 2.837, 10528.241, 335.394, 52831.336 24/01/10,13:27:05,07,10,1, 11.9,1,1, 2.837, 10528.257, 335.416, 52831.287 24/01/10,13:27:05,08,10,1, 11.9,1,1, 2.837, 10528.221, 335.372, 52831.349 24/01/10,13:27:05,09,10,1, 11.9,1,1, 2.837, 10528.219, 335.365, 52831.364 24/01/10,13:27:05,10,10,1, 11.9,1,1, 2.837, 10528.247, 335.421, 52831.323 24/01/10,13:27:05,11,10,1, 11.9,1,1, 2.837, 10528.239, 335.386, 52831.294 24/01/10,13:27:05,12,10,1, 11.9,1,1, 2.837, 10528.227, 335.357, 52831.337 24/01/10,13:27:05,13,10,1, 11.9,1,1, 2.837, 10528.217, 335.419, 52831.403 24/01/10,13:27:05,14,10,1, 11.9,1,1, 2.837, 10528.253, 335.395, 52831.281 24/01/10,13:27:05,15,10,1, 11.9,1,1, 2.837, 10528.223, 335.337, 52831.271 24/01/10,13:27:05,16,10,1, 11.9,1,1, 2.837, 10528.228, 335.429, 52831.337 24/01/10,13:27:05,17,10,1, 11.9,1,1, 2.837, 10528.254, 335.379, 52831.302 24/01/10,13:27:05,18,10,1, 11.9,1,1, 2.837, 10528.218, 335.341, 52831.290 24/01/10,13:27:05,19,10,1, 11.9,1,1, 2.837, 10528.235, 335.408, 52831.291 24/01/10,13:27:06,00,10,1, 11.9,1,1, 2.836, 10528.228, 335.408, 52831.291 24/01/10,13:27:06,01,10,1, 11.9,1,1, 2.836, 10528.207, 335.332, 52831.280 24/01/10,13:27:06,02,10,1, 11.9,1,1, 2.836, 10528.232, 335.379, 52831.357 24/01/10,13:27:06,03,10,1, 11.9,1,1, 2.836, 10528.247, 335.391, 52831.337 24/01/10,13:27:06,04,10,1, 11.9,1,1, 2.836, 10528.260, 335.322, 52831.313 24/01/10,13:27:06,05,10,1, 11.9,1,1, 2.836, 10528.226, 335.335, 52831.281 24/01/10,13:27:06,06,10,1, 11.9,1,1, 2.836, 10528.264, 335.382, 52831.344 24/01/10,13:27:06,07,10,1, 11.9,1,1, 2.836, 10528.233, 335.329, 52831.299 24/01/10,13:27:06,08,10,1, 11.9,1,1, 2.836, 10528.229, 335.316, 52831.310 24/01/10,13:27:06,09,10,1, 11.9,1,1, 2.836, 10528.253, 335.374, 52831.304 24/01/10,13:27:06,10,10,1, 11.9,1,1, 2.836, 10528.226, 335.313, 52831.297 24/01/10,13:27:06,11,10,1, 11.9,1,1, 2.836, 10528.228, 335.323, 52831.269 24/01/10,13:27:06,12,10,1, 11.9,1,1, 2.836, 10528.255, 335.350, 52831.323 24/01/10,13:27:06,13,10,1, 11.9,1,1, 2.836, 10528.242, 335.300, 52831.280 24/01/10,13:27:06,14,10,1, 11.9,1,1, 2.836, 10528.237, 335.325, 52831.254 24/01/10,13:27:06,15,10,1, 11.9,1,1, 2.836, 10528.250, 335.341, 52831.328 24/01/10,13:27:06,16,10,1, 11.9,1,1, 2.836, 10528.246, 335.318, 52831.290 24/01/10,13:27:06,17,10,1, 11.9,1,1, 2.836, 10528.234, 335.282, 52831.292 24/01/10,13:27:06,18,10,1, 11.9,1,1, 2.836, 10528.246, 335.373, 52831.322 24/01/10,13:27:06,19,10,1, 11.9,1,1, 2.836, 10528.251, 335.319, 52831.329 24/01/10,13:27:07,00,10,1, 11.9,1,1, 2.837, 10528.245, 335.319, 52831.329 24/01/10,13:27:07,01,10,1, 11.9,1,1, 2.837, 10528.259, 335.336, 52831.326 24/01/10,13:27:07,02,10,1, 11.9,1,1, 2.837, 10528.261, 335.337, 52831.305 24/01/10,13:27:07,03,10,1, 11.9,1,1, 2.837, 10528.221, 335.292, 52831.268 24/01/10,13:27:07,04,10,1, 11.9,1,1, 2.837, 10528.231, 335.347, 52831.321 24/01/10,13:27:07,05,10,1, 11.9,1,1, 2.837, 10528.260, 335.330, 52831.307 24/01/10,13:27:07,06,10,1, 11.9,1,1, 2.837, 10528.249, 335.275, 52831.277 24/01/10,13:27:07,07,10,1, 11.9,1,1, 2.837, 10528.260, 335.337, 52831.288 24/01/10,13:27:07,08,10,1, 11.9,1,1, 2.837, 10528.269, 335.354, 52831.313 24/01/10,13:27:07,09,10,1, 11.9,1,1, 2.837, 10528.228, 335.267, 52831.232 24/01/10,13:27:07,10,10,1, 11.9,1,1, 2.837, 10528.254, 335.321, 52831.316 24/01/10,13:27:07,11,10,1, 11.9,1,1, 2.837, 10528.270, 335.336, 52831.296 24/01/10,13:27:07,12,10,1, 11.9,1,1, 2.837, 10528.259, 335.273, 52831.239 24/01/10,13:27:07,13,10,1, 11.9,1,1, 2.837, 10528.232, 335.307, 52831.263 24/01/10,13:27:07,14,10,1, 11.9,1,1, 2.837, 10528.275, 335.352, 52831.338 24/01/10,13:27:07,15,10,1, 11.9,1,1, 2.837, 10528.240, 335.253, 52831.205 24/01/10,13:27:07,16,10,1, 11.9,1,1, 2.837, 10528.240, 335.286, 52831.236 24/01/10,13:27:07,17,10,1, 11.9,1,1, 2.837, 10528.265, 335.327, 52831.353 24/01/10,13:27:07,18,10,1, 11.9,1,1, 2.837, 10528.263, 335.292, 52831.323 24/01/10,13:27:07,19,10,1, 11.9,1,1, 2.837, 10528.248, 335.277, 52831.301 24/01/10,13:27:08,00,10,1, 11.9,1,1, 2.836, 10528.245, 335.277, 52831.301 24/01/10,13:27:08,01,10,1, 11.9,1,1, 2.836, 10528.295, 335.281, 52831.222 24/01/10,13:27:08,02,10,1, 11.9,1,1, 2.836, 10528.244, 335.259, 52831.247 24/01/10,13:27:08,03,10,1, 11.9,1,1, 2.836, 10528.258, 335.333, 52831.343 24/01/10,13:27:08,04,10,1, 11.9,1,1, 2.836, 10528.259, 335.272, 52831.359 24/01/10,13:27:08,05,10,1, 11.9,1,1, 2.836, 10528.250, 335.242, 52831.205 24/01/10,13:27:08,06,10,1, 11.9,1,1, 2.836, 10528.254, 335.313, 52831.359 24/01/10,13:27:08,07,10,1, 11.9,1,1, 2.836, 10528.261, 335.281, 52831.332 24/01/10,13:27:08,08,10,1, 11.9,1,1, 2.836, 10528.255, 335.237, 52831.307 24/01/10,13:27:08,09,10,1, 11.9,1,1, 2.836, 10528.271, 335.281, 52831.340 24/01/10,13:27:08,10,10,1, 11.9,1,1, 2.836, 10528.273, 335.288, 52831.283 24/01/10,13:27:08,11,10,1, 11.9,1,1, 2.836, 10528.262, 335.229, 52831.310 24/01/10,13:27:08,12,10,1, 11.9,1,1, 2.836, 10528.269, 335.277, 52831.360 24/01/10,13:27:08,13,10,1, 11.9,1,1, 2.836, 10528.293, 335.288, 52831.356 24/01/10,13:27:08,14,10,1, 11.9,1,1, 2.836, 10528.253, 335.211, 52831.293 24/01/10,13:27:08,15,10,1, 11.9,1,1, 2.836, 10528.282, 335.268, 52831.325 24/01/10,13:27:08,16,10,1, 11.9,1,1, 2.836, 10528.274, 335.281, 52831.368 24/01/10,13:27:08,17,10,1, 11.9,1,1, 2.836, 10528.266, 335.228, 52831.334 24/01/10,13:27:08,18,10,1, 11.9,1,1, 2.836, 10528.293, 335.251, 52831.253 24/01/10,13:27:08,19,10,1, 11.9,1,1, 2.836, 10528.264, 335.272, 52831.374 24/01/10,13:27:09,00,09,1, 11.9,1,1, 2.837, 10528.262, 335.272, 52831.374 24/01/10,13:27:09,01,09,1, 11.9,1,1, 2.837, 10528.265, 335.230, 52831.307 24/01/10,13:27:09,02,09,1, 11.9,1,1, 2.837, 10528.278, 335.269, 52831.302 24/01/10,13:27:09,03,09,1, 11.9,1,1, 2.837, 10528.283, 335.227, 52831.222 24/01/10,13:27:09,04,09,1, 11.9,1,1, 2.837, 10528.285, 335.214, 52831.293 24/01/10,13:27:09,05,09,1, 11.9,1,1, 2.837, 10528.263, 335.258, 52831.316 24/01/10,13:27:09,06,09,1, 11.9,1,1, 2.837, 10528.301, 335.216, 52831.296 24/01/10,13:27:09,07,09,1, 11.9,1,1, 2.837, 10528.286, 335.210, 52831.282 24/01/10,13:27:09,08,09,1, 11.9,1,1, 2.837, 10528.300, 335.254, 52831.337 24/01/10,13:27:09,09,09,1, 11.9,1,1, 2.837, 10528.283, 335.226, 52831.319 24/01/10,13:27:09,10,09,1, 11.9,1,1, 2.837, 10528.295, 335.181, 52831.324 24/01/10,13:27:09,11,09,1, 11.9,1,1, 2.837, 10528.287, 335.265, 52831.440 24/01/10,13:27:09,12,09,1, 11.9,1,1, 2.837, 10528.335, 335.218, 52831.361 24/01/10,13:27:09,13,09,1, 11.9,1,1, 2.837, 10528.295, 335.184, 52831.259 24/01/10,13:27:09,14,09,1, 11.9,1,1, 2.837, 10528.329, 335.223, 52831.342 24/01/10,13:27:09,15,09,1, 11.9,1,1, 2.837, 10528.314, 335.222, 52831.307 24/01/10,13:27:09,16,09,1, 11.9,1,1, 2.837, 10528.308, 335.153, 52831.257 24/01/10,13:27:09,17,09,1, 11.9,1,1, 2.837, 10528.309, 335.229, 52831.291 24/01/10,13:27:09,18,09,1, 11.9,1,1, 2.837, 10528.306, 335.236, 52831.320 24/01/10,13:27:09,19,09,1, 11.9,1,1, 2.837, 10528.312, 335.185, 52831.260 24/01/10,13:27:10,00,10,1, 11.9,1,1, 2.838, 10528.312, 335.185, 52831.260 24/01/10,13:27:10,01,10,1, 11.9,1,1, 2.838, 10528.323, 335.230, 52831.333 24/01/10,13:27:10,02,10,1, 11.9,1,1, 2.838, 10528.325, 335.193, 52831.290 24/01/10,13:27:10,03,10,1, 11.9,1,1, 2.838, 10528.307, 335.193, 52831.251 24/01/10,13:27:10,04,10,1, 11.9,1,1, 2.838, 10528.307, 335.225, 52831.310 24/01/10,13:27:10,05,10,1, 11.9,1,1, 2.838, 10528.321, 335.185, 52831.274 24/01/10,13:27:10,06,10,1, 11.9,1,1, 2.838, 10528.307, 335.155, 52831.279 24/01/10,13:27:10,07,10,1, 11.9,1,1, 2.838, 10528.303, 335.198, 52831.313 24/01/10,13:27:10,08,10,1, 11.9,1,1, 2.838, 10528.328, 335.184, 52831.294 24/01/10,13:27:10,09,10,1, 11.9,1,1, 2.838, 10528.311, 335.154, 52831.319 24/01/10,13:27:10,10,10,1, 11.9,1,1, 2.838, 10528.313, 335.190, 52831.320 24/01/10,13:27:10,11,10,1, 11.9,1,1, 2.838, 10528.367, 335.166, 52831.175 24/01/10,13:27:10,12,10,1, 11.9,1,1, 2.838, 10528.288, 335.161, 52831.314 24/01/10,13:27:10,13,10,1, 11.9,1,1, 2.838, 10528.341, 335.194, 52831.146 24/01/10,13:27:10,14,10,1, 11.9,1,1, 2.838, 10528.303, 335.196, 52831.377 24/01/10,13:27:10,15,10,1, 11.9,1,1, 2.838, 10528.287, 335.163, 52831.287 24/01/10,13:27:10,16,10,1, 11.9,1,1, 2.838, 10528.323, 335.201, 52831.278 24/01/10,13:27:10,17,10,1, 11.9,1,1, 2.838, 10528.315, 335.167, 52831.293 24/01/10,13:27:10,18,10,1, 11.9,1,1, 2.838, 10528.316, 335.149, 52831.247 24/01/10,13:27:10,19,10,1, 11.9,1,1, 2.838, 10528.314, 335.190, 52831.279 24/01/10,13:27:11,00,09,1, 11.9,1,1, 2.836, 10528.312, 335.190, 52831.279 24/01/10,13:27:11,01,09,1, 11.9,1,1, 2.836, 10528.337, 335.146, 52831.318 24/01/10,13:27:11,02,09,1, 11.9,1,1, 2.836, 10528.326, 335.182, 52831.288 24/01/10,13:27:11,03,09,1, 11.9,1,1, 2.836, 10528.347, 335.176, 52831.317 24/01/10,13:27:11,04,09,1, 11.9,1,1, 2.836, 10528.337, 335.153, 52831.272 24/01/10,13:27:11,05,09,1, 11.9,1,1, 2.836, 10528.322, 335.177, 52831.277 24/01/10,13:27:11,06,09,1, 11.9,1,1, 2.836, 10528.321, 335.194, 52831.302 24/01/10,13:27:11,07,09,1, 11.9,1,1, 2.836, 10528.335, 335.164, 52831.250 24/01/10,13:27:11,08,09,1, 11.9,1,1, 2.836, 10528.329, 335.150, 52831.207 24/01/10,13:27:11,09,09,1, 11.9,1,1, 2.836, 10528.344, 335.182, 52831.310 24/01/10,13:27:11,10,09,1, 11.9,1,1, 2.836, 10528.341, 335.168, 52831.300 24/01/10,13:27:11,11,09,1, 11.9,1,1, 2.836, 10528.337, 335.132, 52831.248 24/01/10,13:27:11,12,09,1, 11.9,1,1, 2.836, 10528.345, 335.191, 52831.272 24/01/10,13:27:11,13,09,1, 11.9,1,1, 2.836, 10528.354, 335.159, 52831.284 24/01/10,13:27:11,14,09,1, 11.9,1,1, 2.836, 10528.348, 335.109, 52831.316 24/01/10,13:27:11,15,09,1, 11.9,1,1, 2.836, 10528.359, 335.173, 52831.345 24/01/10,13:27:11,16,09,1, 11.9,1,1, 2.836, 10528.349, 335.155, 52831.270 24/01/10,13:27:11,17,09,1, 11.9,1,1, 2.836, 10528.338, 335.103, 52831.186 24/01/10,13:27:11,18,09,1, 11.9,1,1, 2.836, 10528.349, 335.141, 52831.302 24/01/10,13:27:11,19,09,1, 11.9,1,1, 2.836, 10528.327, 335.160, 52831.343 24/01/10,13:27:12,00,09,1, 11.8,1,1, 2.838, 10528.320, 335.160, 52831.343 24/01/10,13:27:12,01,09,1, 11.8,1,1, 2.838, 10528.326, 335.142, 52831.314 24/01/10,13:27:12,02,09,1, 11.8,1,1, 2.838, 10528.338, 335.174, 52831.326 24/01/10,13:27:12,03,09,1, 11.8,1,1, 2.838, 10528.364, 335.099, 52831.276 24/01/10,13:27:12,04,09,1, 11.8,1,1, 2.838, 10528.321, 335.113, 52831.253 24/01/10,13:27:12,05,09,1, 11.8,1,1, 2.838, 10528.367, 335.160, 52831.308 24/01/10,13:27:12,06,09,1, 11.8,1,1, 2.838, 10528.350, 335.106, 52831.309 24/01/10,13:27:12,07,09,1, 11.8,1,1, 2.838, 10528.350, 335.117, 52831.260 24/01/10,13:27:12,08,09,1, 11.8,1,1, 2.838, 10528.345, 335.169, 52831.302 24/01/10,13:27:12,09,09,1, 11.8,1,1, 2.838, 10528.371, 335.123, 52831.405 24/01/10,13:27:12,10,09,1, 11.8,1,1, 2.838, 10528.371, 335.088, 52831.284 24/01/10,13:27:12,11,09,1, 11.8,1,1, 2.838, 10528.336, 335.168, 52831.363 24/01/10,13:27:12,12,09,1, 11.8,1,1, 2.838, 10528.403, 335.153, 52831.244 24/01/10,13:27:12,13,09,1, 11.8,1,1, 2.838, 10528.348, 335.106, 52831.264 24/01/10,13:27:12,14,09,1, 11.8,1,1, 2.838, 10528.340, 335.119, 52831.218 24/01/10,13:27:12,15,09,1, 11.8,1,1, 2.838, 10528.370, 335.142, 52831.297 24/01/10,13:27:12,16,09,1, 11.8,1,1, 2.838, 10528.362, 335.077, 52831.251 24/01/10,13:27:12,17,09,1, 11.8,1,1, 2.838, 10528.347, 335.128, 52831.269 24/01/10,13:27:12,18,09,1, 11.8,1,1, 2.838, 10528.378, 335.119, 52831.304 24/01/10,13:27:12,19,09,1, 11.8,1,1, 2.838, 10528.375, 335.073, 52831.190 24/01/10,13:27:13,00,09,1, 11.9,1,1, 2.838, 10528.370, 335.073, 52831.190 24/01/10,13:27:13,01,09,1, 11.9,1,1, 2.838, 10528.392, 335.117, 52831.246 24/01/10,13:27:13,02,09,1, 11.9,1,1, 2.838, 10528.355, 335.055, 52831.222 24/01/10,13:27:13,03,09,1, 11.9,1,1, 2.838, 10528.367, 335.083, 52831.209 24/01/10,13:27:13,04,09,1, 11.9,1,1, 2.838, 10528.397, 335.133, 52831.377 24/01/10,13:27:13,05,09,1, 11.9,1,1, 2.838, 10528.377, 335.052, 52831.360 24/01/10,13:27:13,06,09,1, 11.9,1,1, 2.838, 10528.366, 335.064, 52831.230 24/01/10,13:27:13,07,09,1, 11.9,1,1, 2.838, 10528.384, 335.099, 52831.263 24/01/10,13:27:13,08,09,1, 11.9,1,1, 2.838, 10528.401, 335.073, 52831.323 24/01/10,13:27:13,09,09,1, 11.9,1,1, 2.838, 10528.366, 335.060, 52831.229 24/01/10,13:27:13,10,09,1, 11.9,1,1, 2.838, 10528.377, 335.101, 52831.292 24/01/10,13:27:13,11,09,1, 11.9,1,1, 2.838, 10528.388, 335.063, 52831.291 24/01/10,13:27:13,12,09,1, 11.9,1,1, 2.838, 10528.383, 335.047, 52831.231 24/01/10,13:27:13,13,09,1, 11.9,1,1, 2.838, 10528.355, 335.082, 52831.266 24/01/10,13:27:13,14,09,1, 11.9,1,1, 2.838, 10528.366, 335.089, 52831.273 24/01/10,13:27:13,15,09,1, 11.9,1,1, 2.838, 10528.364, 335.047, 52831.247 24/01/10,13:27:13,16,09,1, 11.9,1,1, 2.838, 10528.379, 335.080, 52831.275 24/01/10,13:27:13,17,09,1, 11.9,1,1, 2.838, 10528.392, 335.108, 52831.277 24/01/10,13:27:13,18,09,1, 11.9,1,1, 2.838, 10528.367, 335.042, 52831.249 24/01/10,13:27:13,19,09,1, 11.9,1,1, 2.838, 10528.378, 335.091, 52831.270 24/01/10,13:27:14,00,09,1, 11.8,1,1, 2.836, 10528.370, 335.091, 52831.270 24/01/10,13:27:14,01,09,1, 11.8,1,1, 2.836, 10528.398, 335.052, 52831.281 24/01/10,13:27:14,02,09,1, 11.8,1,1, 2.836, 10528.395, 335.054, 52831.265 24/01/10,13:27:14,03,09,1, 11.8,1,1, 2.836, 10528.366, 335.086, 52831.324 24/01/10,13:27:14,04,09,1, 11.8,1,1, 2.836, 10528.384, 335.034, 52831.292 24/01/10,13:27:14,05,09,1, 11.8,1,1, 2.836, 10528.368, 335.034, 52831.278 24/01/10,13:27:14,06,09,1, 11.8,1,1, 2.836, 10528.372, 335.097, 52831.310 24/01/10,13:27:14,07,09,1, 11.8,1,1, 2.836, 10528.373, 335.042, 52831.299 24/01/10,13:27:14,08,09,1, 11.8,1,1, 2.836, 10528.380, 334.995, 52831.258 24/01/10,13:27:14,09,09,1, 11.8,1,1, 2.836, 10528.385, 335.080, 52831.327 24/01/10,13:27:14,10,09,1, 11.8,1,1, 2.836, 10528.396, 335.029, 52831.282 24/01/10,13:27:14,11,09,1, 11.8,1,1, 2.836, 10528.368, 335.007, 52831.273 24/01/10,13:27:14,12,09,1, 11.8,1,1, 2.836, 10528.363, 335.037, 52831.266 24/01/10,13:27:14,13,09,1, 11.8,1,1, 2.836, 10528.412, 335.045, 52831.263 24/01/10,13:27:14,14,09,1, 11.8,1,1, 2.836, 10528.382, 335.003, 52831.225 24/01/10,13:27:14,15,09,1, 11.8,1,1, 2.836, 10528.391, 335.044, 52831.229 24/01/10,13:27:14,16,09,1, 11.8,1,1, 2.836, 10528.393, 335.063, 52831.290 24/01/10,13:27:14,17,09,1, 11.8,1,1, 2.836, 10528.391, 334.984, 52831.256 24/01/10,13:27:14,18,09,1, 11.8,1,1, 2.836, 10528.395, 335.001, 52831.285 24/01/10,13:27:14,19,09,1, 11.8,1,1, 2.836, 10528.405, 335.080, 52831.314 24/01/10,13:27:15,00,09,1, 11.9,1,1, 2.840, 10528.404, 335.080, 52831.314 24/01/10,13:27:15,01,09,1, 11.9,1,1, 2.840, 10528.380, 335.004, 52831.265 24/01/10,13:27:15,02,09,1, 11.9,1,1, 2.840, 10528.407, 335.045, 52831.306 24/01/10,13:27:15,03,09,1, 11.9,1,1, 2.840, 10528.406, 335.013, 52831.274 24/01/10,13:27:15,04,09,1, 11.9,1,1, 2.840, 10528.384, 334.993, 52831.235 24/01/10,13:27:15,05,09,1, 11.9,1,1, 2.840, 10528.397, 335.048, 52831.263 24/01/10,13:27:15,06,09,1, 11.9,1,1, 2.840, 10528.383, 335.001, 52831.264 24/01/10,13:27:15,07,09,1, 11.9,1,1, 2.840, 10528.374, 334.978, 52831.196 24/01/10,13:27:15,08,09,1, 11.9,1,1, 2.840, 10528.376, 335.024, 52831.249 24/01/10,13:27:15,09,09,1, 11.9,1,1, 2.840, 10528.399, 335.028, 52831.259 24/01/10,13:27:15,10,09,1, 11.9,1,1, 2.840, 10528.373, 334.996, 52831.229 24/01/10,13:27:15,11,09,1, 11.9,1,1, 2.840, 10528.388, 335.014, 52831.262 24/01/10,13:27:15,12,09,1, 11.9,1,1, 2.840, 10528.413, 335.036, 52831.263 24/01/10,13:27:15,13,09,1, 11.9,1,1, 2.840, 10528.395, 334.956, 52831.195 24/01/10,13:27:15,14,09,1, 11.9,1,1, 2.840, 10528.379, 335.001, 52831.267 24/01/10,13:27:15,15,09,1, 11.9,1,1, 2.840, 10528.403, 335.018, 52831.271 24/01/10,13:27:15,16,09,1, 11.9,1,1, 2.840, 10528.385, 334.955, 52830.996 24/01/10,13:27:15,17,09,1, 11.9,1,1, 2.840, 10528.357, 334.996, 52831.254 24/01/10,13:27:15,18,09,1, 11.9,1,1, 2.840, 10528.404, 335.011, 52831.291 24/01/10,13:27:15,19,09,1, 11.9,1,1, 2.840, 10528.406, 334.970, 52831.245 24/01/10,13:27:16,00,09,1, 11.9,1,1, 2.836, 10528.404, 334.970, 52831.245 24/01/10,13:27:16,01,09,1, 11.9,1,1, 2.836, 10528.415, 334.985, 52831.289 24/01/10,13:27:16,02,09,1, 11.9,1,1, 2.836, 10528.404, 334.963, 52831.262 24/01/10,13:27:16,03,09,1, 11.9,1,1, 2.836, 10528.397, 334.937, 52831.232 24/01/10,13:27:16,04,09,1, 11.9,1,1, 2.836, 10528.401, 334.975, 52831.262 24/01/10,13:27:16,05,09,1, 11.9,1,1, 2.836, 10528.429, 334.964, 52831.335 24/01/10,13:27:16,06,09,1, 11.9,1,1, 2.836, 10528.379, 334.925, 52831.280 24/01/10,13:27:16,07,09,1, 11.9,1,1, 2.836, 10528.422, 334.972, 52831.295 24/01/10,13:27:16,08,09,1, 11.9,1,1, 2.836, 10528.428, 334.956, 52831.304 24/01/10,13:27:16,09,09,1, 11.9,1,1, 2.836, 10528.405, 334.913, 52831.223 24/01/10,13:27:16,10,09,1, 11.9,1,1, 2.836, 10528.406, 334.966, 52831.247 24/01/10,13:27:16,11,09,1, 11.9,1,1, 2.836, 10528.400, 334.939, 52831.271 24/01/10,13:27:16,12,09,1, 11.9,1,1, 2.836, 10528.420, 334.903, 52831.241 24/01/10,13:27:16,13,09,1, 11.9,1,1, 2.836, 10528.408, 334.947, 52831.296 24/01/10,13:27:16,14,09,1, 11.9,1,1, 2.836, 10528.434, 334.972, 52831.282 24/01/10,13:27:16,15,09,1, 11.9,1,1, 2.836, 10528.389, 334.915, 52831.240 24/01/10,13:27:16,16,09,1, 11.9,1,1, 2.836, 10528.410, 334.936, 52831.255 24/01/10,13:27:16,17,09,1, 11.9,1,1, 2.836, 10528.410, 334.948, 52831.252 24/01/10,13:27:16,18,09,1, 11.9,1,1, 2.836, 10528.385, 334.890, 52831.199 24/01/10,13:27:16,19,09,1, 11.9,1,1, 2.836, 10528.411, 334.916, 52831.215 24/01/10,13:27:17,00,09,1, 11.9,1,1, 2.833, 10528.404, 334.916, 52831.215 24/01/10,13:27:17,01,09,1, 11.9,1,1, 2.833, 10528.399, 334.896, 52831.223 24/01/10,13:27:17,02,09,1, 11.9,1,1, 2.833, 10528.408, 334.887, 52831.213 24/01/10,13:27:17,03,09,1, 11.9,1,1, 2.833, 10528.407, 334.955, 52831.246 24/01/10,13:27:17,04,09,1, 11.9,1,1, 2.833, 10528.414, 334.905, 52831.209 24/01/10,13:27:17,05,09,1, 11.9,1,1, 2.833, 10528.409, 334.857, 52831.198 24/01/10,13:27:17,06,09,1, 11.9,1,1, 2.833, 10528.422, 334.938, 52831.251 24/01/10,13:27:17,07,09,1, 11.9,1,1, 2.833, 10528.418, 334.906, 52831.223 24/01/10,13:27:17,08,09,1, 11.9,1,1, 2.833, 10528.399, 334.852, 52831.174 24/01/10,13:27:17,09,09,1, 11.9,1,1, 2.833, 10528.439, 334.915, 52831.241 24/01/10,13:27:17,10,09,1, 11.9,1,1, 2.833, 10528.425, 334.890, 52831.283 24/01/10,13:27:17,11,09,1, 11.9,1,1, 2.833, 10528.402, 334.852, 52831.179 24/01/10,13:27:17,12,09,1, 11.9,1,1, 2.833, 10528.434, 334.877, 52831.254 24/01/10,13:27:17,13,09,1, 11.9,1,1, 2.833, 10528.424, 334.907, 52831.256 24/01/10,13:27:17,14,09,1, 11.9,1,1, 2.833, 10528.402, 334.824, 52831.230 24/01/10,13:27:17,15,09,1, 11.9,1,1, 2.833, 10528.422, 334.875, 52831.200 24/01/10,13:27:17,16,09,1, 11.9,1,1, 2.833, 10528.447, 334.911, 52831.265 24/01/10,13:27:17,17,09,1, 11.9,1,1, 2.833, 10528.436, 334.826, 52831.208 24/01/10,13:27:17,18,09,1, 11.9,1,1, 2.833, 10528.404, 334.838, 52831.199 24/01/10,13:27:17,19,09,1, 11.9,1,1, 2.833, 10528.428, 334.890, 52831.274 24/01/10,13:27:18,00,09,1, 11.9,1,1, 2.835, 10528.420, 334.890, 52831.274 24/01/10,13:27:18,01,09,1, 11.9,1,1, 2.835, 10528.422, 334.841, 52831.244 24/01/10,13:27:18,02,09,1, 11.9,1,1, 2.835, 10528.429, 334.873, 52831.256 24/01/10,13:27:18,03,09,1, 11.9,1,1, 2.835, 10528.421, 334.804, 52831.215 24/01/10,13:27:18,04,09,1, 11.9,1,1, 2.835, 10528.418, 334.816, 52831.230 24/01/10,13:27:18,05,09,1, 11.9,1,1, 2.835, 10528.434, 334.890, 52831.320 24/01/10,13:27:18,06,09,1, 11.9,1,1, 2.835, 10528.438, 334.838, 52831.249 24/01/10,13:27:18,07,09,1, 11.9,1,1, 2.835, 10528.431, 334.815, 52831.247 24/01/10,13:27:18,08,09,1, 11.9,1,1, 2.835, 10528.428, 334.855, 52831.251 24/01/10,13:27:18,09,09,1, 11.9,1,1, 2.835, 10528.460, 334.828, 52831.202 24/01/10,13:27:18,10,09,1, 11.9,1,1, 2.835, 10528.426, 334.767, 52831.204 24/01/10,13:27:18,11,09,1, 11.9,1,1, 2.835, 10528.435, 334.827, 52831.233 24/01/10,13:27:18,12,09,1, 11.9,1,1, 2.835, 10528.475, 334.836, 52831.391 24/01/10,13:27:18,13,09,1, 11.9,1,1, 2.835, 10528.436, 334.812, 52831.140 24/01/10,13:27:18,14,09,1, 11.9,1,1, 2.835, 10528.402, 334.821, 52831.188 24/01/10,13:27:18,15,09,1, 11.9,1,1, 2.835, 10528.459, 334.830, 52831.309 24/01/10,13:27:18,16,09,1, 11.9,1,1, 2.835, 10528.425, 334.778, 52831.209 24/01/10,13:27:18,17,09,1, 11.9,1,1, 2.835, 10528.414, 334.804, 52831.229 24/01/10,13:27:18,18,09,1, 11.9,1,1, 2.835, 10528.449, 334.816, 52831.229 24/01/10,13:27:18,19,09,1, 11.9,1,1, 2.835, 10528.443, 334.773, 52831.240 24/01/10,13:27:19,00,09,1, 11.8,1,1, 2.836, 10528.437, 334.773, 52831.240 24/01/10,13:27:19,01,09,1, 11.8,1,1, 2.836, 10528.453, 334.802, 52831.253 24/01/10,13:27:19,02,09,1, 11.8,1,1, 2.836, 10528.424, 334.769, 52831.230 24/01/10,13:27:19,03,09,1, 11.8,1,1, 2.836, 10528.433, 334.769, 52831.197 24/01/10,13:27:19,04,09,1, 11.8,1,1, 2.836, 10528.434, 334.793, 52831.269 24/01/10,13:27:19,05,09,1, 11.8,1,1, 2.836, 10528.458, 334.763, 52831.241 24/01/10,13:27:19,06,09,1, 11.8,1,1, 2.836, 10528.425, 334.739, 52831.227 24/01/10,13:27:19,07,09,1, 11.8,1,1, 2.836, 10528.456, 334.804, 52831.245 24/01/10,13:27:19,08,09,1, 11.8,1,1, 2.836, 10528.439, 334.768, 52831.197 24/01/10,13:27:19,09,09,1, 11.8,1,1, 2.836, 10528.446, 334.725, 52831.191 24/01/10,13:27:19,10,09,1, 11.8,1,1, 2.836, 10528.440, 334.784, 52831.220 24/01/10,13:27:19,11,09,1, 11.8,1,1, 2.836, 10528.457, 334.742, 52831.225 24/01/10,13:27:19,12,09,1, 11.8,1,1, 2.836, 10528.447, 334.699, 52831.172 24/01/10,13:27:19,13,09,1, 11.8,1,1, 2.836, 10528.429, 334.758, 52831.206 24/01/10,13:27:19,14,09,1, 11.8,1,1, 2.836, 10528.439, 334.750, 52831.233 24/01/10,13:27:19,15,09,1, 11.8,1,1, 2.836, 10528.440, 334.703, 52831.161 24/01/10,13:27:19,16,09,1, 11.8,1,1, 2.836, 10528.437, 334.733, 52831.253 24/01/10,13:27:19,17,09,1, 11.8,1,1, 2.836, 10528.457, 334.760, 52831.251 24/01/10,13:27:19,18,09,1, 11.8,1,1, 2.836, 10528.448, 334.695, 52831.153 24/01/10,13:27:19,19,09,1, 11.8,1,1, 2.836, 10528.428, 334.737, 52831.223 24/01/10,13:27:20,00,09,1, 11.9,1,1, 2.839, 10528.420, 334.737, 52831.223 24/01/10,13:27:20,01,09,1, 11.9,1,1, 2.839, 10528.426, 334.701, 52831.205 24/01/10,13:27:20,02,09,1, 11.9,1,1, 2.839, 10528.417, 334.708, 52831.214 24/01/10,13:27:20,03,09,1, 11.9,1,1, 2.839, 10528.463, 334.757, 52831.265 24/01/10,13:27:20,04,09,1, 11.9,1,1, 2.839, 10528.453, 334.674, 52831.182 24/01/10,13:27:20,05,09,1, 11.9,1,1, 2.839, 10528.431, 334.660, 52831.219 24/01/10,13:27:20,06,09,1, 11.9,1,1, 2.839, 10528.436, 334.721, 52831.267 24/01/10,13:27:20,07,09,1, 11.9,1,1, 2.839, 10528.448, 334.686, 52831.217 24/01/10,13:27:20,08,09,1, 11.9,1,1, 2.839, 10528.440, 334.659, 52831.182 24/01/10,13:27:20,09,09,1, 11.9,1,1, 2.839, 10528.435, 334.711, 52831.184 24/01/10,13:27:20,10,09,1, 11.9,1,1, 2.839, 10528.456, 334.709, 52831.263 24/01/10,13:27:20,11,09,1, 11.9,1,1, 2.839, 10528.450, 334.658, 52831.182 24/01/10,13:27:20,12,09,1, 11.9,1,1, 2.839, 10528.444, 334.693, 52831.239 24/01/10,13:27:20,13,09,1, 11.9,1,1, 2.839, 10528.467, 334.711, 52831.259 24/01/10,13:27:20,14,09,1, 11.9,1,1, 2.839, 10528.433, 334.623, 52831.194 24/01/10,13:27:20,15,09,1, 11.9,1,1, 2.839, 10528.452, 334.680, 52831.220 24/01/10,13:27:20,16,09,1, 11.9,1,1, 2.839, 10528.451, 334.677, 52831.252 24/01/10,13:27:20,17,09,1, 11.9,1,1, 2.839, 10528.443, 334.647, 52831.184 24/01/10,13:27:20,18,09,1, 11.9,1,1, 2.839, 10528.442, 334.659, 52831.181 24/01/10,13:27:20,19,09,1, 11.9,1,1, 2.839, 10528.461, 334.678, 52831.249 24/01/10,13:27:21,00,10,1, 11.9,1,1, 2.835, 10528.454, 334.678, 52831.249 24/01/10,13:27:21,01,10,1, 11.9,1,1, 2.835, 10528.436, 334.631, 52831.202 24/01/10,13:27:21,02,10,1, 11.9,1,1, 2.835, 10528.438, 334.649, 52831.235 24/01/10,13:27:21,03,10,1, 11.9,1,1, 2.835, 10528.432, 334.625, 52831.195 24/01/10,13:27:21,04,10,1, 11.9,1,1, 2.835, 10528.423, 334.606, 52831.186 24/01/10,13:27:21,05,10,1, 11.9,1,1, 2.835, 10528.425, 334.652, 52831.240 24/01/10,13:27:21,06,10,1, 11.9,1,1, 2.835, 10528.439, 334.621, 52831.196 24/01/10,13:27:21,07,10,1, 11.9,1,1, 2.835, 10528.471, 334.573, 52831.177 24/01/10,13:27:21,08,10,1, 11.9,1,1, 2.835, 10528.447, 334.641, 52831.226 24/01/10,13:27:21,09,10,1, 11.9,1,1, 2.835, 10528.437, 334.612, 52831.233 24/01/10,13:27:21,10,10,1, 11.9,1,1, 2.835, 10528.438, 334.581, 52831.198 24/01/10,13:27:21,11,10,1, 11.9,1,1, 2.835, 10528.438, 334.615, 52831.229 24/01/10,13:27:21,12,10,1, 11.9,1,1, 2.835, 10528.461, 334.623, 52831.180 24/01/10,13:27:21,13,10,1, 11.9,1,1, 2.835, 10528.468, 334.551, 52831.151 24/01/10,13:27:21,14,10,1, 11.9,1,1, 2.835, 10528.475, 334.624, 52831.191 24/01/10,13:27:21,15,10,1, 11.9,1,1, 2.835, 10528.456, 334.602, 52831.198 24/01/10,13:27:21,16,10,1, 11.9,1,1, 2.835, 10528.451, 334.544, 52831.201 24/01/10,13:27:21,17,10,1, 11.9,1,1, 2.835, 10528.460, 334.606, 52831.166 24/01/10,13:27:21,18,10,1, 11.9,1,1, 2.835, 10528.443, 334.614, 52831.189 24/01/10,13:27:21,19,10,1, 11.9,1,1, 2.835, 10528.468, 334.561, 52831.197 24/01/10,13:27:22,00,10,1, 11.9,1,1, 2.837, 10528.462, 334.561, 52831.197 24/01/10,13:27:22,01,10,1, 11.9,1,1, 2.837, 10528.439, 334.604, 52831.188 24/01/10,13:27:22,02,10,1, 11.9,1,1, 2.837, 10528.449, 334.564, 52831.177 24/01/10,13:27:22,03,10,1, 11.9,1,1, 2.837, 10528.437, 334.536, 52831.174 24/01/10,13:27:22,04,10,1, 11.9,1,1, 2.837, 10528.457, 334.618, 52831.261 24/01/10,13:27:22,05,10,1, 11.9,1,1, 2.837, 10528.461, 334.524, 52831.240 24/01/10,13:27:22,06,10,1, 11.9,1,1, 2.837, 10528.454, 334.526, 52831.208 24/01/10,13:27:22,07,10,1, 11.9,1,1, 2.837, 10528.486, 334.574, 52830.980 24/01/10,13:27:22,08,10,1, 11.9,1,1, 2.837, 10528.431, 334.562, 52831.234 24/01/10,13:27:22,09,10,1, 11.9,1,1, 2.837, 10528.439, 334.504, 52831.163 24/01/10,13:27:22,10,10,1, 11.9,1,1, 2.837, 10528.443, 334.579, 52831.217 24/01/10,13:27:22,11,10,1, 11.9,1,1, 2.837, 10528.462, 334.555, 52831.179 24/01/10,13:27:22,12,10,1, 11.9,1,1, 2.837, 10528.460, 334.502, 52831.223 24/01/10,13:27:22,13,10,1, 11.9,1,1, 2.837, 10528.439, 334.546, 52831.231 24/01/10,13:27:22,14,10,1, 11.9,1,1, 2.837, 10528.456, 334.535, 52831.143 24/01/10,13:27:22,15,10,1, 11.9,1,1, 2.837, 10528.440, 334.497, 52831.146 24/01/10,13:27:22,16,10,1, 11.9,1,1, 2.837, 10528.452, 334.529, 52831.159 24/01/10,13:27:22,17,10,1, 11.9,1,1, 2.837, 10528.462, 334.545, 52831.174 24/01/10,13:27:22,18,10,1, 11.9,1,1, 2.837, 10528.470, 334.504, 52831.138 24/01/10,13:27:22,19,10,1, 11.9,1,1, 2.837, 10528.457, 334.501, 52831.124 24/01/10,13:27:23,00,10,1, 11.9,1,1, 2.835, 10528.454, 334.501, 52831.124 24/01/10,13:27:23,01,10,1, 11.9,1,1, 2.835, 10528.471, 334.501, 52831.235 24/01/10,13:27:23,02,10,1, 11.9,1,1, 2.835, 10528.458, 334.484, 52831.206 24/01/10,13:27:23,03,10,1, 11.9,1,1, 2.835, 10528.466, 334.510, 52831.231 24/01/10,13:27:23,04,10,1, 11.9,1,1, 2.835, 10528.450, 334.531, 52831.233 24/01/10,13:27:23,05,10,1, 11.9,1,1, 2.835, 10528.451, 334.459, 52831.167 24/01/10,13:27:23,06,10,1, 11.9,1,1, 2.835, 10528.454, 334.530, 52831.182 24/01/10,13:27:23,07,10,1, 11.9,1,1, 2.835, 10528.488, 334.525, 52831.241 24/01/10,13:27:23,08,10,1, 11.9,1,1, 2.835, 10528.450, 334.441, 52831.161 24/01/10,13:27:23,09,10,1, 11.9,1,1, 2.835, 10528.428, 334.503, 52831.215 24/01/10,13:27:23,10,10,1, 11.9,1,1, 2.835, 10528.465, 334.481, 52831.213 24/01/10,13:27:23,11,10,1, 11.9,1,1, 2.835, 10528.471, 334.442, 52831.173 24/01/10,13:27:23,12,10,1, 11.9,1,1, 2.835, 10528.449, 334.455, 52831.211 24/01/10,13:27:23,13,10,1, 11.9,1,1, 2.835, 10528.482, 334.503, 52831.214 24/01/10,13:27:23,14,10,1, 11.9,1,1, 2.835, 10528.459, 334.453, 52831.203 24/01/10,13:27:23,15,10,1, 11.9,1,1, 2.835, 10528.406, 334.449, 52831.142 24/01/10,13:27:23,16,10,1, 11.9,1,1, 2.835, 10528.458, 334.490, 52831.227 24/01/10,13:27:23,17,10,1, 11.9,1,1, 2.835, 10528.459, 334.434, 52831.113 24/01/10,13:27:23,18,10,1, 11.9,1,1, 2.835, 10528.454, 334.429, 52831.212 24/01/10,13:27:23,19,10,1, 11.9,1,1, 2.835, 10528.463, 334.477, 52831.165 24/01/10,13:27:24,00,10,1, 11.8,1,1, 2.839, 10528.462, 334.477, 52831.165 24/01/10,13:27:24,01,10,1, 11.8,1,1, 2.839, 10528.464, 334.426, 52831.136 24/01/10,13:27:24,02,10,1, 11.8,1,1, 2.839, 10528.461, 334.452, 52831.193 24/01/10,13:27:24,03,10,1, 11.8,1,1, 2.839, 10528.477, 334.425, 52831.190 24/01/10,13:27:24,04,10,1, 11.8,1,1, 2.839, 10528.452, 334.386, 52831.238 24/01/10,13:27:24,05,10,1, 11.8,1,1, 2.839, 10528.432, 334.406, 52831.168 24/01/10,13:27:24,06,10,1, 11.8,1,1, 2.839, 10528.471, 334.414, 52831.212 24/01/10,13:27:24,07,10,1, 11.8,1,1, 2.839, 10528.452, 334.387, 52831.184 24/01/10,13:27:24,08,10,1, 11.8,1,1, 2.839, 10528.464, 334.418, 52831.158 24/01/10,13:27:24,09,10,1, 11.8,1,1, 2.839, 10528.473, 334.430, 52831.222 24/01/10,13:27:24,10,10,1, 11.8,1,1, 2.839, 10528.460, 334.365, 52831.217 24/01/10,13:27:24,11,10,1, 11.8,1,1, 2.839, 10528.469, 334.420, 52831.151 24/01/10,13:27:24,12,10,1, 11.8,1,1, 2.839, 10528.464, 334.418, 52831.192 24/01/10,13:27:24,13,10,1, 11.8,1,1, 2.839, 10528.459, 334.375, 52831.114 24/01/10,13:27:24,14,10,1, 11.8,1,1, 2.839, 10528.456, 334.403, 52830.943 24/01/10,13:27:24,15,10,1, 11.8,1,1, 2.839, 10528.484, 334.401, 52831.107 24/01/10,13:27:24,16,10,1, 11.8,1,1, 2.839, 10528.455, 334.385, 52831.133 24/01/10,13:27:24,17,10,1, 11.8,1,1, 2.839, 10528.476, 334.359, 52831.157 24/01/10,13:27:24,18,10,1, 11.8,1,1, 2.839, 10528.500, 334.404, 52831.201 24/01/10,13:27:24,19,10,1, 11.8,1,1, 2.839, 10528.497, 334.392, 52831.175 24/01/10,13:27:25,00,09,1, 11.9,1,1, 2.838, 10528.495, 334.392, 52831.175 24/01/10,13:27:25,01,09,1, 11.9,1,1, 2.838, 10528.473, 334.404, 52831.215 24/01/10,13:27:25,02,09,1, 11.9,1,1, 2.838, 10528.474, 334.382, 52831.153 24/01/10,13:27:25,03,09,1, 11.9,1,1, 2.838, 10528.468, 334.358, 52831.129 24/01/10,13:27:25,04,09,1, 11.9,1,1, 2.838, 10528.485, 334.403, 52831.216 24/01/10,13:27:25,05,09,1, 11.9,1,1, 2.838, 10528.497, 334.356, 52831.140 24/01/10,13:27:25,06,09,1, 11.9,1,1, 2.838, 10528.470, 334.316, 52831.167 24/01/10,13:27:25,07,09,1, 11.9,1,1, 2.838, 10528.495, 334.379, 52831.138 24/01/10,13:27:25,08,09,1, 11.9,1,1, 2.838, 10528.496, 334.366, 52831.123 24/01/10,13:27:25,09,09,1, 11.9,1,1, 2.838, 10528.456, 334.315, 52831.161 24/01/10,13:27:25,10,09,1, 11.9,1,1, 2.838, 10528.483, 334.348, 52831.167 24/01/10,13:27:25,11,09,1, 11.9,1,1, 2.838, 10528.494, 334.376, 52831.163 24/01/10,13:27:25,12,09,1, 11.9,1,1, 2.838, 10528.492, 334.286, 52831.123 24/01/10,13:27:25,13,09,1, 11.9,1,1, 2.838, 10528.479, 334.321, 52831.115 24/01/10,13:27:25,14,09,1, 11.9,1,1, 2.838, 10528.496, 334.362, 52831.234 24/01/10,13:27:25,15,09,1, 11.9,1,1, 2.838, 10528.497, 334.321, 52831.144 24/01/10,13:27:25,16,09,1, 11.9,1,1, 2.838, 10528.466, 334.300, 52831.143 24/01/10,13:27:25,17,09,1, 11.9,1,1, 2.838, 10528.483, 334.363, 52831.185 24/01/10,13:27:25,18,09,1, 11.9,1,1, 2.838, 10528.486, 334.301, 52831.165 24/01/10,13:27:25,19,09,1, 11.9,1,1, 2.838, 10528.477, 334.268, 52831.113 24/01/10,13:27:26,00,10,1, 11.9,1,1, 2.836, 10528.470, 334.268, 52831.113 24/01/10,13:27:26,01,10,1, 11.9,1,1, 2.836, 10528.495, 334.283, 52831.139 24/01/10,13:27:26,02,10,1, 11.9,1,1, 2.836, 10528.482, 334.272, 52831.137 24/01/10,13:27:26,03,10,1, 11.9,1,1, 2.836, 10528.474, 334.298, 52831.155 24/01/10,13:27:26,04,10,1, 11.9,1,1, 2.836, 10528.511, 334.312, 52831.178 24/01/10,13:27:26,05,10,1, 11.9,1,1, 2.836, 10528.479, 334.254, 52831.149 24/01/10,13:27:26,06,10,1, 11.9,1,1, 2.836, 10528.493, 334.296, 52831.163 24/01/10,13:27:26,07,10,1, 11.9,1,1, 2.836, 10528.502, 334.312, 52831.180 24/01/10,13:27:26,08,10,1, 11.9,1,1, 2.836, 10528.472, 334.258, 52831.105 24/01/10,13:27:26,09,10,1, 11.9,1,1, 2.836, 10528.487, 334.274, 52831.157 24/01/10,13:27:26,10,10,1, 11.9,1,1, 2.836, 10528.504, 334.316, 52831.225 24/01/10,13:27:26,11,10,1, 11.9,1,1, 2.836, 10528.483, 334.233, 52831.118 24/01/10,13:27:26,12,10,1, 11.9,1,1, 2.836, 10528.485, 334.268, 52831.192 24/01/10,13:27:26,13,10,1, 11.9,1,1, 2.836, 10528.499, 334.329, 52831.219 24/01/10,13:27:26,14,10,1, 11.9,1,1, 2.836, 10528.484, 334.228, 52831.157 24/01/10,13:27:26,15,10,1, 11.9,1,1, 2.836, 10528.487, 334.247, 52831.108 24/01/10,13:27:26,16,10,1, 11.9,1,1, 2.836, 10528.496, 334.290, 52831.209 24/01/10,13:27:26,17,10,1, 11.9,1,1, 2.836, 10528.484, 334.238, 52831.162 24/01/10,13:27:26,18,10,1, 11.9,1,1, 2.836, 10528.478, 334.229, 52831.056 24/01/10,13:27:26,19,10,1, 11.9,1,1, 2.836, 10528.500, 334.265, 52831.144 24/01/10,13:27:27,00,10,1, 11.9,1,1, 2.836, 10528.495, 334.265, 52831.144 24/01/10,13:27:27,01,10,1, 11.9,1,1, 2.836, 10528.501, 334.220, 52831.166 24/01/10,13:27:27,02,10,1, 11.9,1,1, 2.836, 10528.492, 334.262, 52831.192 24/01/10,13:27:27,03,10,1, 11.9,1,1, 2.836, 10528.522, 334.249, 52831.103 24/01/10,13:27:27,04,10,1, 11.9,1,1, 2.836, 10528.510, 334.212, 52831.091 24/01/10,13:27:27,05,10,1, 11.9,1,1, 2.836, 10528.505, 334.236, 52831.161 24/01/10,13:27:27,06,10,1, 11.9,1,1, 2.836, 10528.514, 334.248, 52831.188 24/01/10,13:27:27,07,10,1, 11.9,1,1, 2.836, 10528.503, 334.170, 52831.139 24/01/10,13:27:27,08,10,1, 11.9,1,1, 2.836, 10528.510, 334.213, 52831.137 24/01/10,13:27:27,09,10,1, 11.9,1,1, 2.836, 10528.516, 334.231, 52831.151 24/01/10,13:27:27,10,10,1, 11.9,1,1, 2.836, 10528.500, 334.153, 52831.090 24/01/10,13:27:27,11,10,1, 11.9,1,1, 2.836, 10528.521, 334.179, 52831.087 24/01/10,13:27:27,12,10,1, 11.9,1,1, 2.836, 10528.515, 334.230, 52831.144 24/01/10,13:27:27,13,10,1, 11.9,1,1, 2.836, 10528.517, 334.167, 52831.166 24/01/10,13:27:27,14,10,1, 11.9,1,1, 2.836, 10528.504, 334.169, 52831.141 24/01/10,13:27:27,15,10,1, 11.9,1,1, 2.836, 10528.518, 334.222, 52831.135 24/01/10,13:27:27,16,10,1, 11.9,1,1, 2.836, 10528.531, 334.147, 52831.090 24/01/10,13:27:27,17,10,1, 11.9,1,1, 2.836, 10528.528, 334.148, 52831.080 24/01/10,13:27:27,18,10,1, 11.9,1,1, 2.836, 10528.528, 334.196, 52831.144 24/01/10,13:27:27,19,10,1, 11.9,1,1, 2.836, 10528.528, 334.148, 52831.137 24/01/10,13:27:28,00,10,1, 11.9,1,1, 2.834, 10528.520, 334.148, 52831.137 24/01/10,13:27:28,01,10,1, 11.9,1,1, 2.834, 10528.521, 334.182, 52831.154 24/01/10,13:27:28,02,10,1, 11.9,1,1, 2.834, 10528.519, 334.172, 52831.134 24/01/10,13:27:28,03,10,1, 11.9,1,1, 2.834, 10528.511, 334.123, 52831.064 24/01/10,13:27:28,04,10,1, 11.9,1,1, 2.834, 10528.527, 334.182, 52831.127 24/01/10,13:27:28,05,10,1, 11.9,1,1, 2.834, 10528.526, 334.166, 52831.209 24/01/10,13:27:28,06,10,1, 11.9,1,1, 2.834, 10528.504, 334.122, 52831.111 24/01/10,13:27:28,07,10,1, 11.9,1,1, 2.834, 10528.521, 334.156, 52831.116 24/01/10,13:27:28,08,10,1, 11.9,1,1, 2.834, 10528.546, 334.191, 52831.154 24/01/10,13:27:28,09,10,1, 11.9,1,1, 2.834, 10528.531, 334.088, 52831.097 24/01/10,13:27:28,10,10,1, 11.9,1,1, 2.834, 10528.517, 334.139, 52831.113 24/01/10,13:27:28,11,10,1, 11.9,1,1, 2.834, 10528.549, 334.174, 52831.162 24/01/10,13:27:28,12,10,1, 11.9,1,1, 2.834, 10528.526, 334.115, 52831.168 24/01/10,13:27:28,13,10,1, 11.9,1,1, 2.834, 10528.512, 334.098, 52831.069 24/01/10,13:27:28,14,10,1, 11.9,1,1, 2.834, 10528.508, 334.137, 52831.116 24/01/10,13:27:28,15,10,1, 11.9,1,1, 2.834, 10528.532, 334.126, 52831.093 24/01/10,13:27:28,16,10,1, 11.9,1,1, 2.834, 10528.511, 334.101, 52831.066 24/01/10,13:27:28,17,10,1, 11.9,1,1, 2.834, 10528.527, 334.124, 52831.163 24/01/10,13:27:28,18,10,1, 11.9,1,1, 2.834, 10528.549, 334.115, 52831.114 24/01/10,13:27:28,19,10,1, 11.9,1,1, 2.834, 10528.492, 334.058, 52831.198 24/01/10,13:27:29,00,08,1, 12.0,1,1, 2.839, 10528.487, 334.058, 52831.198 24/01/10,13:27:29,01,08,1, 12.0,1,1, 2.839, 10528.539, 334.107, 52831.136 24/01/10,13:27:29,02,08,1, 12.0,1,1, 2.839, 10528.510, 334.060, 52831.161 24/01/10,13:27:29,03,08,1, 12.0,1,1, 2.839, 10528.516, 334.127, 52831.141 24/01/10,13:27:29,04,08,1, 12.0,1,1, 2.839, 10528.540, 334.109, 52831.097 24/01/10,13:27:29,05,08,1, 12.0,1,1, 2.839, 10528.510, 334.059, 52831.068 24/01/10,13:27:29,06,08,1, 12.0,1,1, 2.839, 10528.508, 334.088, 52831.176 24/01/10,13:27:29,07,08,1, 12.0,1,1, 2.839, 10528.568, 334.116, 52831.203 24/01/10,13:27:29,08,08,1, 12.0,1,1, 2.839, 10528.523, 334.057, 52831.041 24/01/10,13:27:29,09,08,1, 12.0,1,1, 2.839, 10528.516, 334.074, 52831.095 24/01/10,13:27:29,10,08,1, 12.0,1,1, 2.839, 10528.530, 334.106, 52831.151 24/01/10,13:27:29,11,08,1, 12.0,1,1, 2.839, 10528.542, 334.058, 52831.164 24/01/10,13:27:29,12,08,1, 12.0,1,1, 2.839, 10528.530, 334.058, 52831.161 24/01/10,13:27:29,13,08,1, 12.0,1,1, 2.839, 10528.543, 334.120, 52831.099 24/01/10,13:27:29,14,08,1, 12.0,1,1, 2.839, 10528.551, 334.051, 52831.172 24/01/10,13:27:29,15,08,1, 12.0,1,1, 2.839, 10528.508, 334.033, 52831.053 24/01/10,13:27:29,16,08,1, 12.0,1,1, 2.839, 10528.544, 334.074, 52831.092 24/01/10,13:27:29,17,08,1, 12.0,1,1, 2.839, 10528.550, 334.064, 52831.120 24/01/10,13:27:29,18,08,1, 12.0,1,1, 2.839, 10528.519, 334.050, 52831.089 24/01/10,13:27:29,19,08,1, 12.0,1,1, 2.839, 10528.544, 334.070, 52831.101 24/01/10,13:27:30,00,09,1, 11.9,1,1, 2.836, 10528.537, 334.070, 52831.101 24/01/10,13:27:30,01,09,1, 11.9,1,1, 2.836, 10528.524, 334.004, 52831.163 24/01/10,13:27:30,02,09,1, 11.9,1,1, 2.836, 10528.512, 334.026, 52831.193 24/01/10,13:27:30,03,09,1, 11.9,1,1, 2.836, 10528.539, 334.027, 52831.098 24/01/10,13:27:30,04,09,1, 11.9,1,1, 2.836, 10528.540, 334.010, 52831.168 24/01/10,13:27:30,05,09,1, 11.9,1,1, 2.836, 10528.545, 334.042, 52831.084 24/01/10,13:27:30,06,09,1, 11.9,1,1, 2.836, 10528.535, 334.066, 52831.184 24/01/10,13:27:30,07,09,1, 11.9,1,1, 2.836, 10528.518, 334.005, 52831.077 24/01/10,13:27:30,08,09,1, 11.9,1,1, 2.836, 10528.532, 334.038, 52831.155 24/01/10,13:27:30,09,09,1, 11.9,1,1, 2.836, 10528.553, 334.073, 52831.217 24/01/10,13:27:30,10,09,1, 11.9,1,1, 2.836, 10528.545, 334.010, 52831.048 24/01/10,13:27:30,11,09,1, 11.9,1,1, 2.836, 10528.531, 334.010, 52831.128 24/01/10,13:27:30,12,09,1, 11.9,1,1, 2.836, 10528.534, 334.091, 52831.201 24/01/10,13:27:30,13,09,1, 11.9,1,1, 2.836, 10528.523, 334.006, 52831.077 24/01/10,13:27:30,14,09,1, 11.9,1,1, 2.836, 10528.545, 334.036, 52831.120 24/01/10,13:27:30,15,09,1, 11.9,1,1, 2.836, 10528.548, 334.066, 52831.182 24/01/10,13:27:30,16,09,1, 11.9,1,1, 2.836, 10528.548, 334.022, 52831.133 24/01/10,13:27:30,17,09,1, 11.9,1,1, 2.836, 10528.511, 333.987, 52831.162 24/01/10,13:27:30,18,09,1, 11.9,1,1, 2.836, 10528.544, 334.038, 52831.140 24/01/10,13:27:30,19,09,1, 11.9,1,1, 2.836, 10528.544, 334.027, 52831.186 24/01/10,13:27:31,00,10,1, 11.9,1,1, 2.835, 10528.537, 334.027, 52831.186 24/01/10,13:27:31,01,10,1, 11.9,1,1, 2.835, 10528.538, 334.018, 52831.132 24/01/10,13:27:31,02,10,1, 11.9,1,1, 2.835, 10528.557, 334.026, 52831.147 24/01/10,13:27:31,03,10,1, 11.9,1,1, 2.835, 10528.536, 333.949, 52831.058 24/01/10,13:27:31,04,10,1, 11.9,1,1, 2.835, 10528.544, 334.006, 52831.129 24/01/10,13:27:31,05,10,1, 11.9,1,1, 2.835, 10528.544, 334.034, 52831.186 24/01/10,13:27:31,06,10,1, 11.9,1,1, 2.835, 10528.556, 333.968, 52831.090 24/01/10,13:27:31,07,10,1, 11.9,1,1, 2.835, 10528.541, 333.985, 52831.098 24/01/10,13:27:31,08,10,1, 11.9,1,1, 2.835, 10528.558, 334.017, 52831.090 24/01/10,13:27:31,09,10,1, 11.9,1,1, 2.835, 10528.537, 333.951, 52831.064 24/01/10,13:27:31,10,10,1, 11.9,1,1, 2.835, 10528.515, 333.958, 52831.114 24/01/10,13:27:31,11,10,1, 11.9,1,1, 2.835, 10528.540, 334.005, 52831.133 24/01/10,13:27:31,12,10,1, 11.9,1,1, 2.835, 10528.549, 333.960, 52831.143 24/01/10,13:27:31,13,10,1, 11.9,1,1, 2.835, 10528.516, 333.945, 52831.087 24/01/10,13:27:31,14,10,1, 11.9,1,1, 2.835, 10528.538, 333.997, 52831.131 24/01/10,13:27:31,15,10,1, 11.9,1,1, 2.835, 10528.526, 333.973, 52831.108 24/01/10,13:27:31,16,10,1, 11.9,1,1, 2.835, 10528.537, 333.912, 52831.056 24/01/10,13:27:31,17,10,1, 11.9,1,1, 2.835, 10528.539, 334.000, 52831.159 24/01/10,13:27:31,18,10,1, 11.9,1,1, 2.835, 10528.544, 333.956, 52831.116 24/01/10,13:27:31,19,10,1, 11.9,1,1, 2.835, 10528.546, 333.947, 52831.032 24/01/10,13:27:32,00,10,1, 12.0,1,1, 2.833, 10528.545, 333.947, 52831.032 24/01/10,13:27:32,01,10,1, 12.0,1,1, 2.833, 10528.563, 333.944, 52831.072 24/01/10,13:27:32,02,10,1, 12.0,1,1, 2.833, 10528.539, 333.920, 52831.105 24/01/10,13:27:32,03,10,1, 12.0,1,1, 2.833, 10528.532, 333.946, 52831.019 24/01/10,13:27:32,04,10,1, 12.0,1,1, 2.833, 10528.539, 333.970, 52831.120 24/01/10,13:27:32,05,10,1, 12.0,1,1, 2.833, 10528.532, 333.906, 52831.006 24/01/10,13:27:32,06,10,1, 12.0,1,1, 2.833, 10528.540, 333.948, 52831.044 24/01/10,13:27:32,07,10,1, 12.0,1,1, 2.833, 10528.558, 333.956, 52831.128 24/01/10,13:27:32,08,10,1, 12.0,1,1, 2.833, 10528.539, 333.920, 52831.080 24/01/10,13:27:32,09,10,1, 12.0,1,1, 2.833, 10528.541, 333.930, 52831.133 24/01/10,13:27:32,10,10,1, 12.0,1,1, 2.833, 10528.544, 333.958, 52831.174 24/01/10,13:27:32,11,10,1, 12.0,1,1, 2.833, 10528.565, 333.911, 52831.130 24/01/10,13:27:32,12,10,1, 12.0,1,1, 2.833, 10528.544, 333.899, 52831.027 24/01/10,13:27:32,13,10,1, 12.0,1,1, 2.833, 10528.545, 333.942, 52831.173 24/01/10,13:27:32,14,10,1, 12.0,1,1, 2.833, 10528.558, 333.899, 52831.102 24/01/10,13:27:32,15,10,1, 12.0,1,1, 2.833, 10528.551, 333.909, 52831.034 24/01/10,13:27:32,16,10,1, 12.0,1,1, 2.833, 10528.558, 333.960, 52831.191 24/01/10,13:27:32,17,10,1, 12.0,1,1, 2.833, 10528.560, 333.906, 52831.140 24/01/10,13:27:32,18,10,1, 12.0,1,1, 2.833, 10528.558, 333.876, 52831.024 24/01/10,13:27:32,19,10,1, 12.0,1,1, 2.833, 10528.563, 333.955, 52831.052 24/01/10,13:27:33,00,10,1, 12.0,1,1, 2.838, 10528.562, 333.955, 52831.052 24/01/10,13:27:33,01,10,1, 12.0,1,1, 2.838, 10528.545, 333.860, 52831.029 24/01/10,13:27:33,02,10,1, 12.0,1,1, 2.838, 10528.567, 333.920, 52831.047 24/01/10,13:27:33,03,10,1, 12.0,1,1, 2.838, 10528.563, 333.907, 52831.099 24/01/10,13:27:33,04,10,1, 12.0,1,1, 2.838, 10528.533, 333.863, 52831.072 24/01/10,13:27:33,05,10,1, 12.0,1,1, 2.838, 10528.580, 333.908, 52831.160 24/01/10,13:27:33,06,10,1, 12.0,1,1, 2.838, 10528.572, 333.884, 52831.054 24/01/10,13:27:33,07,10,1, 12.0,1,1, 2.838, 10528.543, 333.858, 52831.119 24/01/10,13:27:33,08,10,1, 12.0,1,1, 2.838, 10528.534, 333.889, 52831.098 24/01/10,13:27:33,09,10,1, 12.0,1,1, 2.838, 10528.553, 333.887, 52831.072 24/01/10,13:27:33,10,10,1, 12.0,1,1, 2.838, 10528.558, 333.846, 52831.020 24/01/10,13:27:33,11,10,1, 12.0,1,1, 2.838, 10528.562, 333.849, 52831.086 24/01/10,13:27:33,12,10,1, 12.0,1,1, 2.838, 10528.561, 333.889, 52831.074 24/01/10,13:27:33,13,10,1, 12.0,1,1, 2.838, 10528.571, 333.833, 52831.077 24/01/10,13:27:33,14,10,1, 12.0,1,1, 2.838, 10528.534, 333.839, 52831.039 24/01/10,13:27:33,15,10,1, 12.0,1,1, 2.838, 10528.543, 333.893, 52831.162 24/01/10,13:27:33,16,10,1, 12.0,1,1, 2.838, 10528.548, 333.811, 52831.000 24/01/10,13:27:33,17,10,1, 12.0,1,1, 2.838, 10528.504, 333.814, 52831.085 24/01/10,13:27:33,18,10,1, 12.0,1,1, 2.838, 10528.569, 333.871, 52831.100 24/01/10,13:27:33,19,10,1, 12.0,1,1, 2.838, 10528.572, 333.851, 52831.003 24/01/10,13:27:34,00,10,1, 11.9,1,1, 2.840, 10528.570, 333.851, 52831.003 24/01/10,13:27:34,01,10,1, 11.9,1,1, 2.840, 10528.532, 333.867, 52831.172 24/01/10,13:27:34,02,10,1, 11.9,1,1, 2.840, 10528.569, 333.862, 52831.102 24/01/10,13:27:34,03,10,1, 11.9,1,1, 2.840, 10528.567, 333.804, 52830.998 24/01/10,13:27:34,04,10,1, 11.9,1,1, 2.840, 10528.557, 333.855, 52831.074 24/01/10,13:27:34,05,10,1, 11.9,1,1, 2.840, 10528.585, 333.846, 52831.105 24/01/10,13:27:34,06,10,1, 11.9,1,1, 2.840, 10528.551, 333.798, 52831.067 24/01/10,13:27:34,07,10,1, 11.9,1,1, 2.840, 10528.564, 333.855, 52831.164 24/01/10,13:27:34,08,10,1, 11.9,1,1, 2.840, 10528.563, 333.846, 52831.140 24/01/10,13:27:34,09,10,1, 11.9,1,1, 2.840, 10528.570, 333.782, 52831.064 24/01/10,13:27:34,10,10,1, 11.9,1,1, 2.840, 10528.529, 333.819, 52831.021 24/01/10,13:27:34,11,10,1, 11.9,1,1, 2.840, 10528.557, 333.826, 52831.003 24/01/10,13:27:34,12,10,1, 11.9,1,1, 2.840, 10528.528, 333.766, 52831.035 24/01/10,13:27:34,13,10,1, 11.9,1,1, 2.840, 10528.543, 333.831, 52831.072 24/01/10,13:27:34,14,10,1, 11.9,1,1, 2.840, 10528.563, 333.858, 52831.057 24/01/10,13:27:34,15,10,1, 11.9,1,1, 2.840, 10528.559, 333.795, 52831.009 24/01/10,13:27:34,16,10,1, 11.9,1,1, 2.840, 10528.529, 333.840, 52831.148 24/01/10,13:27:34,17,10,1, 11.9,1,1, 2.840, 10528.548, 333.851, 52831.096 24/01/10,13:27:34,18,10,1, 11.9,1,1, 2.840, 10528.553, 333.778, 52831.069 24/01/10,13:27:34,19,10,1, 11.9,1,1, 2.840, 10528.554, 333.789, 52831.116 24/01/10,13:27:35,00,10,1, 11.8,1,1, 2.837, 10528.545, 333.789, 52831.116 24/01/10,13:27:35,01,10,1, 11.8,1,1, 2.837, 10528.580, 333.778, 52831.023 24/01/10,13:27:35,02,10,1, 11.8,1,1, 2.837, 10528.556, 333.778, 52831.113 24/01/10,13:27:35,03,10,1, 11.8,1,1, 2.837, 10528.567, 333.821, 52831.082 24/01/10,13:27:35,04,10,1, 11.8,1,1, 2.837, 10528.580, 333.784, 52831.058 24/01/10,13:27:35,05,10,1, 11.8,1,1, 2.837, 10528.553, 333.767, 52831.118 24/01/10,13:27:35,06,10,1, 11.8,1,1, 2.837, 10528.608, 333.832, 52831.087 24/01/10,13:27:35,07,10,1, 11.8,1,1, 2.837, 10528.612, 333.749, 52830.833 24/01/10,13:27:35,08,10,1, 11.8,1,1, 2.837, 10528.558, 333.742, 52831.009 24/01/10,13:27:35,09,10,1, 11.8,1,1, 2.837, 10528.574, 333.788, 52831.125 24/01/10,13:27:35,10,10,1, 11.8,1,1, 2.837, 10528.570, 333.745, 52831.050 24/01/10,13:27:35,11,10,1, 11.8,1,1, 2.837, 10528.552, 333.729, 52831.073 24/01/10,13:27:35,12,10,1, 11.8,1,1, 2.837, 10528.556, 333.792, 52831.060 24/01/10,13:27:35,13,10,1, 11.8,1,1, 2.837, 10528.590, 333.787, 52831.099 24/01/10,13:27:35,14,10,1, 11.8,1,1, 2.837, 10528.560, 333.738, 52830.998 24/01/10,13:27:35,15,10,1, 11.8,1,1, 2.837, 10528.558, 333.778, 52831.022 24/01/10,13:27:35,16,10,1, 11.8,1,1, 2.837, 10528.588, 333.801, 52831.119 24/01/10,13:27:35,17,10,1, 11.8,1,1, 2.837, 10528.563, 333.739, 52831.042 24/01/10,13:27:35,18,10,1, 11.8,1,1, 2.837, 10528.547, 333.762, 52831.012 24/01/10,13:27:35,19,10,1, 11.8,1,1, 2.837, 10528.583, 333.782, 52831.089 24/01/10,13:27:36,00,09,1, 11.9,1,1, 2.834, 10528.579, 333.782, 52831.089 24/01/10,13:27:36,01,09,1, 11.9,1,1, 2.834, 10528.542, 333.735, 52830.971 24/01/10,13:27:36,02,09,1, 11.9,1,1, 2.834, 10528.566, 333.766, 52831.092 24/01/10,13:27:36,03,09,1, 11.9,1,1, 2.834, 10528.563, 333.739, 52831.040 24/01/10,13:27:36,04,09,1, 11.9,1,1, 2.834, 10528.587, 333.712, 52830.981 24/01/10,13:27:36,05,09,1, 11.9,1,1, 2.834, 10528.583, 333.769, 52831.000 24/01/10,13:27:36,06,09,1, 11.9,1,1, 2.834, 10528.560, 333.719, 52831.047 24/01/10,13:27:36,07,09,1, 11.9,1,1, 2.834, 10528.552, 333.712, 52830.962 24/01/10,13:27:36,08,09,1, 11.9,1,1, 2.834, 10528.585, 333.745, 52831.065 24/01/10,13:27:36,09,09,1, 11.9,1,1, 2.834, 10528.557, 333.719, 52831.022 24/01/10,13:27:36,10,09,1, 11.9,1,1, 2.834, 10528.554, 333.688, 52831.054 24/01/10,13:27:36,11,09,1, 11.9,1,1, 2.834, 10528.570, 333.751, 52831.006 24/01/10,13:27:36,12,09,1, 11.9,1,1, 2.834, 10528.572, 333.751, 52831.100 24/01/10,13:27:36,13,09,1, 11.9,1,1, 2.834, 10528.560, 333.697, 52831.020 24/01/10,13:27:36,14,09,1, 11.9,1,1, 2.834, 10528.576, 333.750, 52831.070 24/01/10,13:27:36,15,09,1, 11.9,1,1, 2.834, 10528.599, 333.741, 52831.009 24/01/10,13:27:36,16,09,1, 11.9,1,1, 2.834, 10528.570, 333.701, 52831.042 24/01/10,13:27:36,17,09,1, 11.9,1,1, 2.834, 10528.580, 333.727, 52830.989 24/01/10,13:27:36,18,09,1, 11.9,1,1, 2.834, 10528.575, 333.744, 52831.024 24/01/10,13:27:36,19,09,1, 11.9,1,1, 2.834, 10528.578, 333.686, 52831.026 24/01/10,13:27:37,00,09,1, 11.9,1,1, 2.838, 10528.570, 333.686, 52831.026 24/01/10,13:27:37,01,09,1, 11.9,1,1, 2.838, 10528.581, 333.748, 52831.065 24/01/10,13:27:37,02,09,1, 11.9,1,1, 2.838, 10528.569, 333.675, 52830.995 24/01/10,13:27:37,03,09,1, 11.9,1,1, 2.838, 10528.571, 333.706, 52831.051 24/01/10,13:27:37,04,09,1, 11.9,1,1, 2.838, 10528.580, 333.732, 52831.047 24/01/10,13:27:37,05,09,1, 11.9,1,1, 2.838, 10528.575, 333.678, 52831.022 24/01/10,13:27:37,06,09,1, 11.9,1,1, 2.838, 10528.578, 333.683, 52831.022 24/01/10,13:27:37,07,09,1, 11.9,1,1, 2.838, 10528.583, 333.718, 52831.100 24/01/10,13:27:37,08,09,1, 11.9,1,1, 2.838, 10528.591, 333.668, 52830.977 24/01/10,13:27:37,09,09,1, 11.9,1,1, 2.838, 10528.563, 333.673, 52831.047 24/01/10,13:27:37,10,09,1, 11.9,1,1, 2.838, 10528.585, 333.744, 52831.095 24/01/10,13:27:37,11,09,1, 11.9,1,1, 2.838, 10528.579, 333.694, 52831.054 24/01/10,13:27:37,12,09,1, 11.9,1,1, 2.838, 10528.579, 333.649, 52831.004 24/01/10,13:27:37,13,09,1, 11.9,1,1, 2.838, 10528.594, 333.713, 52830.996 24/01/10,13:27:37,14,09,1, 11.9,1,1, 2.838, 10528.601, 333.686, 52831.023 24/01/10,13:27:37,15,09,1, 11.9,1,1, 2.838, 10528.572, 333.639, 52830.971 24/01/10,13:27:37,16,09,1, 11.9,1,1, 2.838, 10528.576, 333.721, 52831.094 24/01/10,13:27:37,17,09,1, 11.9,1,1, 2.838, 10528.561, 333.686, 52831.093 24/01/10,13:27:37,18,09,1, 11.9,1,1, 2.838, 10528.557, 333.632, 52830.966 24/01/10,13:27:37,19,09,1, 11.9,1,1, 2.838, 10528.582, 333.658, 52830.986 24/01/10,13:27:38,00,09,1, 11.9,1,1, 2.838, 10528.579, 333.658, 52830.986 24/01/10,13:27:38,01,09,1, 11.9,1,1, 2.838, 10528.583, 333.638, 52831.049 24/01/10,13:27:38,02,09,1, 11.9,1,1, 2.838, 10528.564, 333.664, 52830.997 24/01/10,13:27:38,03,09,1, 11.9,1,1, 2.838, 10528.604, 333.689, 52831.031 24/01/10,13:27:38,04,09,1, 11.9,1,1, 2.838, 10528.572, 333.618, 52831.001 24/01/10,13:27:38,05,09,1, 11.9,1,1, 2.838, 10528.552, 333.633, 52831.024 24/01/10,13:27:38,06,09,1, 11.9,1,1, 2.838, 10528.593, 333.688, 52831.044 24/01/10,13:27:38,07,09,1, 11.9,1,1, 2.838, 10528.578, 333.654, 52830.976 24/01/10,13:27:38,08,09,1, 11.9,1,1, 2.838, 10528.572, 333.637, 52831.014 24/01/10,13:27:38,09,09,1, 11.9,1,1, 2.838, 10528.615, 333.658, 52831.015 24/01/10,13:27:38,10,09,1, 11.9,1,1, 2.838, 10528.608, 333.619, 52831.024 24/01/10,13:27:38,11,09,1, 11.9,1,1, 2.838, 10528.601, 333.631, 52831.075 24/01/10,13:27:38,12,09,1, 11.9,1,1, 2.838, 10528.611, 333.648, 52831.062 24/01/10,13:27:38,13,09,1, 11.9,1,1, 2.838, 10528.602, 333.634, 52831.068 24/01/10,13:27:38,14,09,1, 11.9,1,1, 2.838, 10528.585, 333.592, 52830.932 24/01/10,13:27:38,15,09,1, 11.9,1,1, 2.838, 10528.595, 333.647, 52831.058 24/01/10,13:27:38,16,09,1, 11.9,1,1, 2.838, 10528.603, 333.647, 52831.034 24/01/10,13:27:38,17,09,1, 11.9,1,1, 2.838, 10528.569, 333.617, 52831.021 24/01/10,13:27:38,18,09,1, 11.9,1,1, 2.838, 10528.588, 333.648, 52831.038 24/01/10,13:27:38,19,09,1, 11.9,1,1, 2.838, 10528.604, 333.633, 52831.018 24/01/10,13:27:39,00,09,1, 11.9,1,1, 2.831, 10528.604, 333.633, 52831.018 24/01/10,13:27:39,01,09,1, 11.9,1,1, 2.831, 10528.593, 333.647, 52831.007 24/01/10,13:27:39,02,09,1, 11.9,1,1, 2.831, 10528.608, 333.669, 52831.036 24/01/10,13:27:39,03,09,1, 11.9,1,1, 2.831, 10528.582, 333.594, 52830.980 24/01/10,13:27:39,04,09,1, 11.9,1,1, 2.831, 10528.590, 333.642, 52831.039 24/01/10,13:27:39,05,09,1, 11.9,1,1, 2.831, 10528.597, 333.644, 52831.041 24/01/10,13:27:39,06,09,1, 11.9,1,1, 2.831, 10528.592, 333.562, 52830.980 24/01/10,13:27:39,07,09,1, 11.9,1,1, 2.831, 10528.589, 333.626, 52831.009 24/01/10,13:27:39,08,09,1, 11.9,1,1, 2.831, 10528.629, 333.646, 52831.045 24/01/10,13:27:39,09,09,1, 11.9,1,1, 2.831, 10528.600, 333.573, 52831.020 24/01/10,13:27:39,10,09,1, 11.9,1,1, 2.831, 10528.602, 333.586, 52831.003 24/01/10,13:27:39,11,09,1, 11.9,1,1, 2.831, 10528.602, 333.618, 52831.090 24/01/10,13:27:39,12,09,1, 11.9,1,1, 2.831, 10528.611, 333.572, 52831.057 24/01/10,13:27:39,13,09,1, 11.9,1,1, 2.831, 10528.589, 333.577, 52830.963 24/01/10,13:27:39,14,09,1, 11.9,1,1, 2.831, 10528.613, 333.628, 52831.033 24/01/10,13:27:39,15,09,1, 11.9,1,1, 2.831, 10528.595, 333.573, 52830.989 24/01/10,13:27:39,16,09,1, 11.9,1,1, 2.831, 10528.596, 333.553, 52830.973 24/01/10,13:27:39,17,09,1, 11.9,1,1, 2.831, 10528.612, 333.631, 52831.059 24/01/10,13:27:39,18,09,1, 11.9,1,1, 2.831, 10528.618, 333.592, 52830.984 24/01/10,13:27:39,19,09,1, 11.9,1,1, 2.831, 10528.583, 333.568, 52830.972 24/01/10,13:27:40,00,09,1, 11.8,1,1, 2.834, 10528.579, 333.568, 52830.972 24/01/10,13:27:40,01,09,1, 11.8,1,1, 2.834, 10528.590, 333.578, 52831.000 24/01/10,13:27:40,02,09,1, 11.8,1,1, 2.834, 10528.593, 333.529, 52830.933 24/01/10,13:27:40,03,09,1, 11.8,1,1, 2.834, 10528.599, 333.601, 52831.015 24/01/10,13:27:40,04,09,1, 11.8,1,1, 2.834, 10528.611, 333.571, 52830.984 24/01/10,13:27:40,05,09,1, 11.8,1,1, 2.834, 10528.606, 333.528, 52830.973 24/01/10,13:27:40,06,09,1, 11.8,1,1, 2.834, 10528.650, 333.574, 52830.988 24/01/10,13:27:40,07,09,1, 11.8,1,1, 2.834, 10528.644, 333.557, 52831.029 24/01/10,13:27:40,08,09,1, 11.8,1,1, 2.834, 10528.629, 333.529, 52830.939 24/01/10,13:27:40,09,09,1, 11.8,1,1, 2.834, 10528.607, 333.570, 52830.982 24/01/10,13:27:40,10,09,1, 11.8,1,1, 2.834, 10528.611, 333.550, 52831.005 24/01/10,13:27:40,11,09,1, 11.8,1,1, 2.834, 10528.621, 333.544, 52830.965 24/01/10,13:27:40,12,09,1, 11.8,1,1, 2.834, 10528.634, 333.555, 52830.978 24/01/10,13:27:40,13,09,1, 11.8,1,1, 2.834, 10528.651, 333.589, 52831.063 24/01/10,13:27:40,14,09,1, 11.8,1,1, 2.834, 10528.597, 333.507, 52831.036 24/01/10,13:27:40,15,09,1, 11.8,1,1, 2.834, 10528.621, 333.541, 52831.022 24/01/10,13:27:40,16,09,1, 11.8,1,1, 2.834, 10528.615, 333.566, 52830.985 24/01/10,13:27:40,17,09,1, 11.8,1,1, 2.834, 10528.636, 333.524, 52831.067 24/01/10,13:27:40,18,09,1, 11.8,1,1, 2.834, 10528.640, 333.531, 52831.008 24/01/10,13:27:40,19,09,1, 11.8,1,1, 2.834, 10528.623, 333.558, 52831.048 24/01/10,13:27:41,00,09,1, 11.9,1,1, 2.837, 10528.620, 333.558, 52831.048 24/01/10,13:27:41,01,09,1, 11.9,1,1, 2.837, 10528.629, 333.506, 52830.964 24/01/10,13:27:41,02,09,1, 11.9,1,1, 2.837, 10528.638, 333.559, 52831.011 24/01/10,13:27:41,03,09,1, 11.9,1,1, 2.837, 10528.622, 333.516, 52831.045 24/01/10,13:27:41,04,09,1, 11.9,1,1, 2.837, 10528.627, 333.509, 52831.021 24/01/10,13:27:41,05,09,1, 11.9,1,1, 2.837, 10528.630, 333.559, 52830.964 24/01/10,13:27:41,06,09,1, 11.9,1,1, 2.837, 10528.652, 333.493, 52830.952 24/01/10,13:27:41,07,09,1, 11.9,1,1, 2.837, 10528.623, 333.470, 52831.007 24/01/10,13:27:41,08,09,1, 11.9,1,1, 2.837, 10528.628, 333.515, 52830.985 24/01/10,13:27:41,09,09,1, 11.9,1,1, 2.837, 10528.647, 333.492, 52830.999 24/01/10,13:27:41,10,09,1, 11.9,1,1, 2.837, 10528.616, 333.448, 52830.935 24/01/10,13:27:41,11,09,1, 11.9,1,1, 2.837, 10528.630, 333.529, 52831.004 24/01/10,13:27:41,12,09,1, 11.9,1,1, 2.837, 10528.654, 333.517, 52830.929 24/01/10,13:27:41,13,09,1, 11.9,1,1, 2.837, 10528.602, 333.447, 52830.932 24/01/10,13:27:41,14,09,1, 11.9,1,1, 2.837, 10528.638, 333.513, 52830.975 24/01/10,13:27:41,15,09,1, 11.9,1,1, 2.837, 10528.650, 333.511, 52831.057 24/01/10,13:27:41,16,09,1, 11.9,1,1, 2.837, 10528.648, 333.460, 52830.942 24/01/10,13:27:41,17,09,1, 11.9,1,1, 2.837, 10528.666, 333.469, 52830.985 24/01/10,13:27:41,18,09,1, 11.9,1,1, 2.837, 10528.646, 333.493, 52831.023 24/01/10,13:27:41,19,09,1, 11.9,1,1, 2.837, 10528.669, 333.442, 52830.986 24/01/10,13:27:42,00,09,1, 11.9,1,1, 2.836, 10528.662, 333.442, 52830.986 24/01/10,13:27:42,01,09,1, 11.9,1,1, 2.836, 10528.683, 333.496, 52830.899 24/01/10,13:27:42,02,09,1, 11.9,1,1, 2.836, 10528.641, 333.429, 52830.903 24/01/10,13:27:42,03,09,1, 11.9,1,1, 2.836, 10528.642, 333.454, 52830.928 24/01/10,13:27:42,04,09,1, 11.9,1,1, 2.836, 10528.659, 333.477, 52830.977 24/01/10,13:27:42,05,09,1, 11.9,1,1, 2.836, 10528.657, 333.426, 52830.946 24/01/10,13:27:42,06,09,1, 11.9,1,1, 2.836, 10528.662, 333.419, 52830.897 24/01/10,13:27:42,07,09,1, 11.9,1,1, 2.836, 10528.681, 333.459, 52830.966 24/01/10,13:27:42,08,09,1, 11.9,1,1, 2.836, 10528.665, 333.421, 52830.940 24/01/10,13:27:42,09,09,1, 11.9,1,1, 2.836, 10528.647, 333.403, 52830.956 24/01/10,13:27:42,10,09,1, 11.9,1,1, 2.836, 10528.666, 333.472, 52830.935 24/01/10,13:27:42,11,09,1, 11.9,1,1, 2.836, 10528.675, 333.429, 52830.955 24/01/10,13:27:42,12,09,1, 11.9,1,1, 2.836, 10528.655, 333.402, 52830.983 24/01/10,13:27:42,13,09,1, 11.9,1,1, 2.836, 10528.667, 333.436, 52830.938 24/01/10,13:27:42,14,09,1, 11.9,1,1, 2.836, 10528.653, 333.413, 52830.897 24/01/10,13:27:42,15,09,1, 11.9,1,1, 2.836, 10528.658, 333.395, 52830.913 24/01/10,13:27:42,16,09,1, 11.9,1,1, 2.836, 10528.690, 333.434, 52830.979 24/01/10,13:27:42,17,09,1, 11.9,1,1, 2.836, 10528.670, 333.408, 52830.988 24/01/10,13:27:42,18,09,1, 11.9,1,1, 2.836, 10528.673, 333.371, 52830.916 24/01/10,13:27:42,19,09,1, 11.9,1,1, 2.836, 10528.691, 333.429, 52830.933 24/01/10,13:27:43,00,09,1, 11.9,1,1, 2.834, 10528.687, 333.429, 52830.933 24/01/10,13:27:43,01,09,1, 11.9,1,1, 2.834, 10528.663, 333.362, 52830.895 24/01/10,13:27:43,02,09,1, 11.9,1,1, 2.834, 10528.671, 333.402, 52830.917 24/01/10,13:27:43,03,09,1, 11.9,1,1, 2.834, 10528.711, 333.420, 52830.996 24/01/10,13:27:43,04,09,1, 11.9,1,1, 2.834, 10528.710, 333.347, 52830.737 24/01/10,13:27:43,05,09,1, 11.9,1,1, 2.834, 10528.652, 333.385, 52830.913 24/01/10,13:27:43,06,09,1, 11.9,1,1, 2.834, 10528.673, 333.439, 52830.883 24/01/10,13:27:43,07,09,1, 11.9,1,1, 2.834, 10528.656, 333.349, 52830.944 24/01/10,13:27:43,08,09,1, 11.9,1,1, 2.834, 10528.677, 333.377, 52830.941 24/01/10,13:27:43,09,09,1, 11.9,1,1, 2.834, 10528.681, 333.399, 52830.966 24/01/10,13:27:43,10,09,1, 11.9,1,1, 2.834, 10528.694, 333.349, 52830.859 24/01/10,13:27:43,11,09,1, 11.9,1,1, 2.834, 10528.661, 333.333, 52830.860 24/01/10,13:27:43,12,09,1, 11.9,1,1, 2.834, 10528.685, 333.400, 52830.888 24/01/10,13:27:43,13,09,1, 11.9,1,1, 2.834, 10528.683, 333.350, 52830.882 24/01/10,13:27:43,14,09,1, 11.9,1,1, 2.834, 10528.678, 333.351, 52830.930 24/01/10,13:27:43,15,09,1, 11.9,1,1, 2.834, 10528.702, 333.378, 52830.751 24/01/10,13:27:43,16,09,1, 11.9,1,1, 2.834, 10528.727, 333.352, 52830.868 24/01/10,13:27:43,17,09,1, 11.9,1,1, 2.834, 10528.698, 333.325, 52830.812 24/01/10,13:27:43,18,09,1, 11.9,1,1, 2.834, 10528.691, 333.374, 52830.888 24/01/10,13:27:43,19,09,1, 11.9,1,1, 2.834, 10528.694, 333.347, 52830.890 24/01/10,13:27:44,00,09,1, 11.9,1,1, 2.838, 10528.687, 333.347, 52830.890 24/01/10,13:27:44,01,09,1, 11.9,1,1, 2.838, 10528.681, 333.352, 52830.862 24/01/10,13:27:44,02,09,1, 11.9,1,1, 2.838, 10528.708, 333.371, 52830.921 24/01/10,13:27:44,03,09,1, 11.9,1,1, 2.838, 10528.684, 333.315, 52830.931 24/01/10,13:27:44,04,09,1, 11.9,1,1, 2.838, 10528.687, 333.323, 52830.893 24/01/10,13:27:44,05,09,1, 11.9,1,1, 2.838, 10528.711, 333.336, 52830.904 24/01/10,13:27:44,06,09,1, 11.9,1,1, 2.838, 10528.704, 333.334, 52830.929 24/01/10,13:27:44,07,09,1, 11.9,1,1, 2.838, 10528.686, 333.329, 52830.832 24/01/10,13:27:44,08,09,1, 11.9,1,1, 2.838, 10528.708, 333.352, 52830.918 24/01/10,13:27:44,09,09,1, 11.9,1,1, 2.838, 10528.687, 333.309, 52830.916 24/01/10,13:27:44,10,09,1, 11.9,1,1, 2.838, 10528.701, 333.325, 52830.961 24/01/10,13:27:44,11,09,1, 11.9,1,1, 2.838, 10528.723, 333.341, 52830.886 24/01/10,13:27:44,12,09,1, 11.9,1,1, 2.838, 10528.720, 333.286, 52830.845 24/01/10,13:27:44,13,09,1, 11.9,1,1, 2.838, 10528.699, 333.283, 52830.878 24/01/10,13:27:44,14,09,1, 11.9,1,1, 2.838, 10528.707, 333.329, 52830.907 24/01/10,13:27:44,15,09,1, 11.9,1,1, 2.838, 10528.700, 333.251, 52830.898 24/01/10,13:27:44,16,09,1, 11.9,1,1, 2.838, 10528.722, 333.272, 52830.875 24/01/10,13:27:44,17,09,1, 11.9,1,1, 2.838, 10528.749, 333.309, 52830.928 24/01/10,13:27:44,18,09,1, 11.9,1,1, 2.838, 10528.735, 333.263, 52830.897 24/01/10,13:27:44,19,09,1, 11.9,1,1, 2.838, 10528.709, 333.225, 52830.882 24/01/10,13:27:45,00,09,1, 11.9,1,1, 2.833, 10528.704, 333.225, 52830.882 24/01/10,13:27:45,01,09,1, 11.9,1,1, 2.833, 10528.737, 333.253, 52830.884 24/01/10,13:27:45,02,09,1, 11.9,1,1, 2.833, 10528.722, 333.242, 52830.829 24/01/10,13:27:45,03,09,1, 11.9,1,1, 2.833, 10528.734, 333.265, 52830.877 24/01/10,13:27:45,04,09,1, 11.9,1,1, 2.833, 10528.727, 333.253, 52830.885 24/01/10,13:27:45,05,09,1, 11.9,1,1, 2.833, 10528.715, 333.214, 52830.820 24/01/10,13:27:45,06,09,1, 11.9,1,1, 2.833, 10528.724, 333.259, 52830.908 24/01/10,13:27:45,07,09,1, 11.9,1,1, 2.833, 10528.756, 333.247, 52830.904 24/01/10,13:27:45,08,09,1, 11.9,1,1, 2.833, 10528.709, 333.200, 52830.872 24/01/10,13:27:45,09,09,1, 11.9,1,1, 2.833, 10528.749, 333.260, 52830.910 24/01/10,13:27:45,10,09,1, 11.9,1,1, 2.833, 10528.723, 333.251, 52831.001 24/01/10,13:27:45,11,09,1, 11.9,1,1, 2.833, 10528.699, 333.184, 52830.885 24/01/10,13:27:45,12,09,1, 11.9,1,1, 2.833, 10528.735, 333.222, 52830.908 24/01/10,13:27:45,13,09,1, 11.9,1,1, 2.833, 10528.748, 333.239, 52830.872 24/01/10,13:27:45,14,09,1, 11.9,1,1, 2.833, 10528.739, 333.185, 52830.840 24/01/10,13:27:45,15,09,1, 11.9,1,1, 2.833, 10528.730, 333.191, 52830.851 24/01/10,13:27:45,16,09,1, 11.9,1,1, 2.833, 10528.766, 333.237, 52830.909 24/01/10,13:27:45,17,09,1, 11.9,1,1, 2.833, 10528.748, 333.159, 52830.898 24/01/10,13:27:45,18,09,1, 11.9,1,1, 2.833, 10528.740, 333.173, 52830.847 24/01/10,13:27:45,19,09,1, 11.9,1,1, 2.833, 10528.757, 333.215, 52830.891 24/01/10,13:27:46,00,09,1, 11.9,1,1, 2.834, 10528.754, 333.215, 52830.891 24/01/10,13:27:46,01,09,1, 11.9,1,1, 2.834, 10528.768, 333.156, 52830.826 24/01/10,13:27:46,02,09,1, 11.9,1,1, 2.834, 10528.771, 333.189, 52830.862 24/01/10,13:27:46,03,09,1, 11.9,1,1, 2.834, 10528.747, 333.162, 52830.848 24/01/10,13:27:46,04,09,1, 11.9,1,1, 2.834, 10528.769, 333.160, 52830.869 24/01/10,13:27:46,05,09,1, 11.9,1,1, 2.834, 10528.752, 333.199, 52830.858 24/01/10,13:27:46,06,09,1, 11.9,1,1, 2.834, 10528.738, 333.157, 52830.831 24/01/10,13:27:46,07,09,1, 11.9,1,1, 2.834, 10528.752, 333.160, 52830.854 24/01/10,13:27:46,08,09,1, 11.9,1,1, 2.834, 10528.768, 333.205, 52830.868 24/01/10,13:27:46,09,09,1, 11.9,1,1, 2.834, 10528.790, 333.159, 52830.833 24/01/10,13:27:46,10,09,1, 11.9,1,1, 2.834, 10528.768, 333.119, 52830.818 24/01/10,13:27:46,11,09,1, 11.9,1,1, 2.834, 10528.785, 333.175, 52830.834 24/01/10,13:27:46,12,09,1, 11.9,1,1, 2.834, 10528.798, 333.134, 52830.851 24/01/10,13:27:46,13,09,1, 11.9,1,1, 2.834, 10528.762, 333.109, 52830.797 24/01/10,13:27:46,14,09,1, 11.9,1,1, 2.834, 10528.754, 333.160, 52830.880 24/01/10,13:27:46,15,09,1, 11.9,1,1, 2.834, 10528.786, 333.149, 52830.844 24/01/10,13:27:46,16,09,1, 11.9,1,1, 2.834, 10528.782, 333.090, 52830.814 24/01/10,13:27:46,17,09,1, 11.9,1,1, 2.834, 10528.798, 333.153, 52830.834 24/01/10,13:27:46,18,09,1, 11.9,1,1, 2.834, 10528.803, 333.123, 52830.830 24/01/10,13:27:46,19,09,1, 11.9,1,1, 2.834, 10528.775, 333.072, 52830.818 24/01/10,13:27:47,00,09,1, 11.8,1,1, 2.836, 10528.771, 333.072, 52830.818 24/01/10,13:27:47,01,09,1, 11.8,1,1, 2.836, 10528.805, 333.121, 52830.824 24/01/10,13:27:47,02,09,1, 11.8,1,1, 2.836, 10528.799, 333.058, 52830.840 24/01/10,13:27:47,03,09,1, 11.8,1,1, 2.836, 10528.783, 333.105, 52830.881 24/01/10,13:27:47,04,09,1, 11.8,1,1, 2.836, 10528.817, 333.131, 52830.901 24/01/10,13:27:47,05,09,1, 11.8,1,1, 2.836, 10528.814, 333.034, 52830.717 24/01/10,13:27:47,06,09,1, 11.8,1,1, 2.836, 10528.784, 333.090, 52830.935 24/01/10,13:27:47,07,09,1, 11.8,1,1, 2.836, 10528.812, 333.112, 52830.891 24/01/10,13:27:47,08,09,1, 11.8,1,1, 2.836, 10528.804, 333.030, 52830.815 24/01/10,13:27:47,09,09,1, 11.8,1,1, 2.836, 10528.770, 333.086, 52830.787 24/01/10,13:27:47,10,09,1, 11.8,1,1, 2.836, 10528.825, 333.114, 52830.842 24/01/10,13:27:47,11,09,1, 11.8,1,1, 2.836, 10528.821, 333.055, 52830.786 24/01/10,13:27:47,12,09,1, 11.8,1,1, 2.836, 10528.784, 333.060, 52830.807 24/01/10,13:27:47,13,09,1, 11.8,1,1, 2.836, 10528.837, 333.087, 52830.825 24/01/10,13:27:47,14,09,1, 11.8,1,1, 2.836, 10528.844, 333.045, 52830.816 24/01/10,13:27:47,15,09,1, 11.8,1,1, 2.836, 10528.789, 333.024, 52830.822 24/01/10,13:27:47,16,09,1, 11.8,1,1, 2.836, 10528.815, 333.082, 52830.846 24/01/10,13:27:47,17,09,1, 11.8,1,1, 2.836, 10528.835, 333.046, 52830.811 24/01/10,13:27:47,18,09,1, 11.8,1,1, 2.836, 10528.809, 333.022, 52830.801 24/01/10,13:27:47,19,09,1, 11.8,1,1, 2.836, 10528.831, 333.072, 52830.801 24/01/10,13:27:48,00,09,1, 11.8,1,1, 2.837, 10528.829, 333.072, 52830.801 24/01/10,13:27:48,01,09,1, 11.8,1,1, 2.837, 10528.835, 333.019, 52830.784 24/01/10,13:27:48,02,09,1, 11.8,1,1, 2.837, 10528.854, 333.049, 52830.847 24/01/10,13:27:48,03,09,1, 11.8,1,1, 2.837, 10528.892, 333.000, 52830.831 24/01/10,13:27:48,04,09,1, 11.8,1,1, 2.837, 10528.829, 333.007, 52830.784 24/01/10,13:27:48,05,09,1, 11.8,1,1, 2.837, 10528.848, 333.044, 52830.863 24/01/10,13:27:48,06,09,1, 11.8,1,1, 2.837, 10528.870, 333.011, 52830.769 24/01/10,13:27:48,07,09,1, 11.8,1,1, 2.837, 10528.837, 332.950, 52830.778 24/01/10,13:27:48,08,09,1, 11.8,1,1, 2.837, 10528.862, 332.993, 52830.802 24/01/10,13:27:48,09,09,1, 11.8,1,1, 2.837, 10528.871, 333.007, 52830.802 24/01/10,13:27:48,10,09,1, 11.8,1,1, 2.837, 10528.843, 332.952, 52830.736 24/01/10,13:27:48,11,09,1, 11.8,1,1, 2.837, 10528.885, 332.990, 52830.679 24/01/10,13:27:48,12,09,1, 11.8,1,1, 2.837, 10528.901, 333.028, 52830.885 24/01/10,13:27:48,13,09,1, 11.8,1,1, 2.837, 10528.859, 332.955, 52830.735 24/01/10,13:27:48,14,09,1, 11.8,1,1, 2.837, 10528.875, 332.991, 52830.778 24/01/10,13:27:48,15,09,1, 11.8,1,1, 2.837, 10528.879, 333.008, 52830.821 24/01/10,13:27:48,16,09,1, 11.8,1,1, 2.837, 10528.879, 332.925, 52830.791 24/01/10,13:27:48,17,09,1, 11.8,1,1, 2.837, 10528.853, 332.958, 52830.774 24/01/10,13:27:48,18,09,1, 11.8,1,1, 2.837, 10528.886, 333.007, 52830.791 24/01/10,13:27:48,19,09,1, 11.8,1,1, 2.837, 10528.870, 332.934, 52830.787 24/01/10,13:27:49,00,09,1, 11.9,1,1, 2.836, 10528.862, 332.934, 52830.787 24/01/10,13:27:49,01,09,1, 11.9,1,1, 2.836, 10528.879, 332.954, 52830.752 24/01/10,13:27:49,02,09,1, 11.9,1,1, 2.836, 10528.854, 332.910, 52830.743 24/01/10,13:27:49,03,09,1, 11.9,1,1, 2.836, 10528.882, 332.915, 52830.747 24/01/10,13:27:49,04,09,1, 11.9,1,1, 2.836, 10528.880, 332.950, 52830.753 24/01/10,13:27:49,05,09,1, 11.9,1,1, 2.836, 10528.891, 332.919, 52830.764 24/01/10,13:27:49,06,09,1, 11.9,1,1, 2.836, 10528.892, 332.879, 52830.747 24/01/10,13:27:49,07,09,1, 11.9,1,1, 2.836, 10528.890, 332.945, 52830.785 24/01/10,13:27:49,08,09,1, 11.9,1,1, 2.836, 10528.898, 332.907, 52830.775 24/01/10,13:27:49,09,09,1, 11.9,1,1, 2.836, 10528.876, 332.889, 52830.716 24/01/10,13:27:49,10,09,1, 11.9,1,1, 2.836, 10528.897, 332.920, 52830.733 24/01/10,13:27:49,11,09,1, 11.9,1,1, 2.836, 10528.912, 332.899, 52830.746 24/01/10,13:27:49,12,09,1, 11.9,1,1, 2.836, 10528.904, 332.860, 52830.726 24/01/10,13:27:49,13,09,1, 11.9,1,1, 2.836, 10528.897, 332.900, 52830.784 24/01/10,13:27:49,14,09,1, 11.9,1,1, 2.836, 10528.914, 332.883, 52830.778 24/01/10,13:27:49,15,09,1, 11.9,1,1, 2.836, 10528.918, 332.840, 52830.727 24/01/10,13:27:49,16,09,1, 11.9,1,1, 2.836, 10528.891, 332.886, 52830.745 24/01/10,13:27:49,17,09,1, 11.9,1,1, 2.836, 10528.884, 332.894, 52830.952 24/01/10,13:27:49,18,09,1, 11.9,1,1, 2.836, 10528.873, 332.835, 52830.782 24/01/10,13:27:49,19,09,1, 11.9,1,1, 2.836, 10528.925, 332.884, 52830.744 24/01/10,13:27:50,00,08,1, 11.9,1,1, 2.834, 10528.921, 332.884, 52830.744 24/01/10,13:27:50,01,08,1, 11.9,1,1, 2.834, 10528.921, 332.840, 52830.746 24/01/10,13:27:50,02,08,1, 11.9,1,1, 2.834, 10528.903, 332.863, 52830.728 24/01/10,13:27:50,03,08,1, 11.9,1,1, 2.834, 10528.956, 332.882, 52830.756 24/01/10,13:27:50,04,08,1, 11.9,1,1, 2.834, 10528.936, 332.800, 52830.718 24/01/10,13:27:50,05,08,1, 11.9,1,1, 2.834, 10528.935, 332.834, 52830.690 24/01/10,13:27:50,06,08,1, 11.9,1,1, 2.834, 10528.938, 332.868, 52830.817 24/01/10,13:27:50,07,08,1, 11.9,1,1, 2.834, 10528.918, 332.806, 52830.817 24/01/10,13:27:50,08,08,1, 11.9,1,1, 2.834, 10528.939, 332.826, 52830.733 24/01/10,13:27:50,09,08,1, 11.9,1,1, 2.834, 10528.954, 332.866, 52830.763 24/01/10,13:27:50,10,08,1, 11.9,1,1, 2.834, 10528.934, 332.806, 52830.700 24/01/10,13:27:50,11,08,1, 11.9,1,1, 2.834, 10528.936, 332.785, 52830.677 24/01/10,13:27:50,12,08,1, 11.9,1,1, 2.834, 10528.954, 332.854, 52830.695 24/01/10,13:27:50,13,08,1, 11.9,1,1, 2.834, 10528.956, 332.782, 52830.668 24/01/10,13:27:50,14,08,1, 11.9,1,1, 2.834, 10528.944, 332.766, 52830.680 24/01/10,13:27:50,15,08,1, 11.9,1,1, 2.834, 10528.958, 332.801, 52830.708 24/01/10,13:27:50,16,08,1, 11.9,1,1, 2.834, 10528.971, 332.792, 52830.695 24/01/10,13:27:50,17,08,1, 11.9,1,1, 2.834, 10528.970, 332.746, 52830.666 24/01/10,13:27:50,18,08,1, 11.9,1,1, 2.834, 10528.954, 332.783, 52830.765 24/01/10,13:27:50,19,08,1, 11.9,1,1, 2.834, 10528.943, 332.762, 52830.750 24/01/10,13:27:51,00,09,1, 11.9,1,1, 2.837, 10528.938, 332.762, 52830.750 24/01/10,13:27:51,01,09,1, 11.9,1,1, 2.837, 10528.956, 332.775, 52830.780 24/01/10,13:27:51,02,09,1, 11.9,1,1, 2.837, 10528.975, 332.767, 52830.781 24/01/10,13:27:51,03,09,1, 11.9,1,1, 2.837, 10528.985, 332.713, 52830.678 24/01/10,13:27:51,04,09,1, 11.9,1,1, 2.837, 10528.996, 332.782, 52830.792 24/01/10,13:27:51,05,09,1, 11.9,1,1, 2.837, 10528.962, 332.755, 52830.693 24/01/10,13:27:51,06,09,1, 11.9,1,1, 2.837, 10528.986, 332.729, 52830.662 24/01/10,13:27:51,07,09,1, 11.9,1,1, 2.837, 10528.992, 332.770, 52830.694 24/01/10,13:27:51,08,09,1, 11.9,1,1, 2.837, 10528.977, 332.753, 52830.705 24/01/10,13:27:51,09,09,1, 11.9,1,1, 2.837, 10528.989, 332.691, 52830.680 24/01/10,13:27:51,10,09,1, 11.9,1,1, 2.837, 10528.990, 332.748, 52830.686 24/01/10,13:27:51,11,09,1, 11.9,1,1, 2.837, 10528.998, 332.759, 52830.700 24/01/10,13:27:51,12,09,1, 11.9,1,1, 2.837, 10528.992, 332.693, 52830.721 24/01/10,13:27:51,13,09,1, 11.9,1,1, 2.837, 10528.962, 332.733, 52830.809 24/01/10,13:27:51,14,09,1, 11.9,1,1, 2.837, 10529.045, 332.730, 52830.724 24/01/10,13:27:51,15,09,1, 11.9,1,1, 2.837, 10529.025, 332.664, 52830.623 24/01/10,13:27:51,16,09,1, 11.9,1,1, 2.837, 10529.020, 332.701, 52830.659 24/01/10,13:27:51,17,09,1, 11.9,1,1, 2.837, 10529.007, 332.721, 52830.755 24/01/10,13:27:51,18,09,1, 11.9,1,1, 2.837, 10529.001, 332.674, 52830.744 24/01/10,13:27:51,19,09,1, 11.9,1,1, 2.837, 10528.988, 332.663, 52830.650 24/01/10,13:27:52,00,08,1, 11.9,1,1, 2.836, 10528.988, 332.663, 52830.650 24/01/10,13:27:52,01,08,1, 11.9,1,1, 2.836, 10529.022, 332.642, 52830.648 24/01/10,13:27:52,02,08,1, 11.9,1,1, 2.836, 10528.994, 332.650, 52830.654 24/01/10,13:27:52,03,08,1, 11.9,1,1, 2.836, 10529.021, 332.719, 52830.683 24/01/10,13:27:52,04,08,1, 11.9,1,1, 2.836, 10529.016, 332.659, 52830.664 24/01/10,13:27:52,05,08,1, 11.9,1,1, 2.836, 10529.023, 332.651, 52830.633 24/01/10,13:27:52,06,08,1, 11.9,1,1, 2.836, 10529.026, 332.698, 52830.690 24/01/10,13:27:52,07,08,1, 11.9,1,1, 2.836, 10529.028, 332.651, 52830.652 24/01/10,13:27:52,08,08,1, 11.9,1,1, 2.836, 10529.024, 332.616, 52830.644 24/01/10,13:27:52,09,08,1, 11.9,1,1, 2.836, 10529.033, 332.677, 52830.673 24/01/10,13:27:52,10,08,1, 11.9,1,1, 2.836, 10529.066, 332.619, 52830.678 24/01/10,13:27:52,11,08,1, 11.9,1,1, 2.836, 10529.049, 332.604, 52830.667 24/01/10,13:27:52,12,08,1, 11.9,1,1, 2.836, 10529.059, 332.640, 52830.662 24/01/10,13:27:52,13,08,1, 11.9,1,1, 2.836, 10529.073, 332.621, 52830.598 24/01/10,13:27:52,14,08,1, 11.9,1,1, 2.836, 10529.040, 332.596, 52830.646 24/01/10,13:27:52,15,08,1, 11.9,1,1, 2.836, 10529.055, 332.632, 52830.610 24/01/10,13:27:52,16,08,1, 11.9,1,1, 2.836, 10529.046, 332.622, 52830.627 24/01/10,13:27:52,17,08,1, 11.9,1,1, 2.836, 10529.034, 332.558, 52830.650 24/01/10,13:27:52,18,08,1, 11.9,1,1, 2.836, 10529.051, 332.591, 52830.629 24/01/10,13:27:52,19,08,1, 11.9,1,1, 2.836, 10529.025, 332.629, 52830.590 24/01/10,13:27:53,00,10,1, 11.9,1,1, 2.838, 10529.021, 332.629, 52830.590 24/01/10,13:27:53,01,10,1, 11.9,1,1, 2.838, 10529.046, 332.610, 52830.572 24/01/10,13:27:53,02,10,1, 11.9,1,1, 2.838, 10529.054, 332.614, 52830.717 24/01/10,13:27:53,03,10,1, 11.9,1,1, 2.838, 10529.071, 332.538, 52830.549 24/01/10,13:27:53,04,10,1, 11.9,1,1, 2.838, 10529.067, 332.581, 52830.711 24/01/10,13:27:53,05,10,1, 11.9,1,1, 2.838, 10529.075, 332.596, 52830.616 24/01/10,13:27:53,06,10,1, 11.9,1,1, 2.838, 10529.052, 332.559, 52830.679 24/01/10,13:27:53,07,10,1, 11.9,1,1, 2.838, 10529.061, 332.565, 52830.583 24/01/10,13:27:53,08,10,1, 11.9,1,1, 2.838, 10529.076, 332.602, 52830.712 24/01/10,13:27:53,09,10,1, 11.9,1,1, 2.838, 10529.092, 332.517, 52830.616 24/01/10,13:27:53,10,10,1, 11.9,1,1, 2.838, 10529.081, 332.526, 52830.652 24/01/10,13:27:53,11,10,1, 11.9,1,1, 2.838, 10529.080, 332.581, 52830.648 24/01/10,13:27:53,12,10,1, 11.9,1,1, 2.838, 10529.092, 332.543, 52830.643 24/01/10,13:27:53,13,10,1, 11.9,1,1, 2.838, 10529.078, 332.515, 52830.574 24/01/10,13:27:53,14,10,1, 11.9,1,1, 2.838, 10529.105, 332.558, 52830.601 24/01/10,13:27:53,15,10,1, 11.9,1,1, 2.838, 10529.088, 332.505, 52830.657 24/01/10,13:27:53,16,10,1, 11.9,1,1, 2.838, 10529.076, 332.479, 52830.611 24/01/10,13:27:53,17,10,1, 11.9,1,1, 2.838, 10529.101, 332.521, 52830.689 24/01/10,13:27:53,18,10,1, 11.9,1,1, 2.838, 10529.101, 332.503, 52830.691 24/01/10,13:27:53,19,10,1, 11.9,1,1, 2.838, 10529.098, 332.491, 52830.603 24/01/10,13:27:54,00,10,1, 11.9,1,1, 2.836, 10529.096, 332.491, 52830.603 24/01/10,13:27:54,01,10,1, 11.9,1,1, 2.836, 10529.119, 332.507, 52830.597 24/01/10,13:27:54,02,10,1, 11.9,1,1, 2.836, 10529.098, 332.488, 52830.568 24/01/10,13:27:54,03,10,1, 11.9,1,1, 2.836, 10529.120, 332.489, 52830.676 24/01/10,13:27:54,04,10,1, 11.9,1,1, 2.836, 10529.110, 332.501, 52830.692 24/01/10,13:27:54,05,10,1, 11.9,1,1, 2.836, 10529.116, 332.434, 52830.614 24/01/10,13:27:54,06,10,1, 11.9,1,1, 2.836, 10529.137, 332.487, 52830.615 24/01/10,13:27:54,07,10,1, 11.9,1,1, 2.836, 10529.132, 332.474, 52830.640 24/01/10,13:27:54,08,10,1, 11.9,1,1, 2.836, 10529.120, 332.419, 52830.598 24/01/10,13:27:54,09,10,1, 11.9,1,1, 2.836, 10529.129, 332.448, 52830.598 24/01/10,13:27:54,10,10,1, 11.9,1,1, 2.836, 10529.138, 332.457, 52830.613 24/01/10,13:27:54,11,10,1, 11.9,1,1, 2.836, 10529.149, 332.431, 52830.639 24/01/10,13:27:54,12,10,1, 11.9,1,1, 2.836, 10529.125, 332.447, 52830.534 24/01/10,13:27:54,13,10,1, 11.9,1,1, 2.836, 10529.172, 332.453, 52830.622 24/01/10,13:27:54,14,10,1, 11.9,1,1, 2.836, 10529.167, 332.411, 52830.606 24/01/10,13:27:54,15,10,1, 11.9,1,1, 2.836, 10529.118, 332.446, 52830.537 24/01/10,13:27:54,16,10,1, 11.9,1,1, 2.836, 10529.142, 332.448, 52830.608 24/01/10,13:27:54,17,10,1, 11.9,1,1, 2.836, 10529.125, 332.397, 52830.596 24/01/10,13:27:54,18,10,1, 11.9,1,1, 2.836, 10529.140, 332.407, 52830.585 24/01/10,13:27:54,19,10,1, 11.9,1,1, 2.836, 10529.161, 332.464, 52830.611 24/01/10,13:27:55,00,10,1, 11.9,1,1, 2.837, 10529.155, 332.464, 52830.611 24/01/10,13:27:55,01,10,1, 11.9,1,1, 2.837, 10529.140, 332.401, 52830.553 24/01/10,13:27:55,02,10,1, 11.9,1,1, 2.837, 10529.156, 332.460, 52830.596 24/01/10,13:27:55,03,10,1, 11.9,1,1, 2.837, 10529.152, 332.376, 52830.548 24/01/10,13:27:55,04,10,1, 11.9,1,1, 2.837, 10529.121, 332.383, 52830.534 24/01/10,13:27:55,05,10,1, 11.9,1,1, 2.837, 10529.166, 332.436, 52830.574 24/01/10,13:27:55,06,10,1, 11.9,1,1, 2.837, 10529.170, 332.385, 52830.579 24/01/10,13:27:55,07,10,1, 11.9,1,1, 2.837, 10529.150, 332.332, 52830.524 24/01/10,13:27:55,08,10,1, 11.9,1,1, 2.837, 10529.158, 332.390, 52830.590 24/01/10,13:27:55,09,10,1, 11.9,1,1, 2.837, 10529.172, 332.358, 52830.560 24/01/10,13:27:55,10,10,1, 11.9,1,1, 2.837, 10529.162, 332.364, 52830.576 24/01/10,13:27:55,11,10,1, 11.9,1,1, 2.837, 10529.177, 332.368, 52830.557 24/01/10,13:27:55,12,10,1, 11.9,1,1, 2.837, 10529.212, 332.370, 52830.567 24/01/10,13:27:55,13,10,1, 11.9,1,1, 2.837, 10529.171, 332.334, 52830.553 24/01/10,13:27:55,14,10,1, 11.9,1,1, 2.837, 10529.184, 332.387, 52830.546 24/01/10,13:27:55,15,10,1, 11.9,1,1, 2.837, 10529.198, 332.325, 52830.588 24/01/10,13:27:55,16,10,1, 11.9,1,1, 2.837, 10529.188, 332.298, 52830.511 24/01/10,13:27:55,17,10,1, 11.9,1,1, 2.837, 10529.203, 332.371, 52830.573 24/01/10,13:27:55,18,10,1, 11.9,1,1, 2.837, 10529.180, 332.323, 52830.562 24/01/10,13:27:55,19,10,1, 11.9,1,1, 2.837, 10529.183, 332.306, 52830.459 24/01/10,13:27:56,00,09,1, 11.8,1,1, 2.837, 10529.180, 332.306, 52830.459 24/01/10,13:27:56,01,09,1, 11.8,1,1, 2.837, 10529.218, 332.317, 52830.512 24/01/10,13:27:56,02,09,1, 11.8,1,1, 2.837, 10529.188, 332.273, 52830.497 24/01/10,13:27:56,03,09,1, 11.8,1,1, 2.837, 10529.196, 332.336, 52830.554 24/01/10,13:27:56,04,09,1, 11.8,1,1, 2.837, 10529.209, 332.329, 52830.581 24/01/10,13:27:56,05,09,1, 11.8,1,1, 2.837, 10529.213, 332.252, 52830.525 24/01/10,13:27:56,06,09,1, 11.8,1,1, 2.837, 10529.196, 332.317, 52830.564 24/01/10,13:27:56,07,09,1, 11.8,1,1, 2.837, 10529.221, 332.326, 52830.580 24/01/10,13:27:56,08,09,1, 11.8,1,1, 2.837, 10529.199, 332.247, 52830.531 24/01/10,13:27:56,09,09,1, 11.8,1,1, 2.837, 10529.214, 332.297, 52830.590 24/01/10,13:27:56,10,09,1, 11.8,1,1, 2.837, 10529.220, 332.331, 52830.565 24/01/10,13:27:56,11,09,1, 11.8,1,1, 2.837, 10529.231, 332.250, 52830.536 24/01/10,13:27:56,12,09,1, 11.8,1,1, 2.837, 10529.221, 332.292, 52830.573 24/01/10,13:27:56,13,09,1, 11.8,1,1, 2.837, 10529.234, 332.291, 52830.633 24/01/10,13:27:56,14,09,1, 11.8,1,1, 2.837, 10529.228, 332.258, 52830.562 24/01/10,13:27:56,15,09,1, 11.8,1,1, 2.837, 10529.212, 332.276, 52830.538 24/01/10,13:27:56,16,09,1, 11.8,1,1, 2.837, 10529.220, 332.292, 52830.575 24/01/10,13:27:56,17,09,1, 11.8,1,1, 2.837, 10529.240, 332.230, 52830.547 24/01/10,13:27:56,18,09,1, 11.8,1,1, 2.837, 10529.221, 332.223, 52830.508 24/01/10,13:27:56,19,09,1, 11.8,1,1, 2.837, 10529.217, 332.274, 52830.575 24/01/10,13:27:57,00,10,1, 11.9,1,1, 2.838, 10529.213, 332.274, 52830.575 24/01/10,13:27:57,01,10,1, 11.9,1,1, 2.838, 10529.235, 332.195, 52830.534 24/01/10,13:27:57,02,10,1, 11.9,1,1, 2.838, 10529.250, 332.249, 52830.629 24/01/10,13:27:57,03,10,1, 11.9,1,1, 2.838, 10529.269, 332.248, 52830.634 24/01/10,13:27:57,04,10,1, 11.9,1,1, 2.838, 10529.262, 332.247, 52830.609 24/01/10,13:27:57,05,10,1, 11.9,1,1, 2.838, 10529.259, 332.236, 52830.603 24/01/10,13:27:57,06,10,1, 11.9,1,1, 2.838, 10529.261, 332.220, 52830.586 24/01/10,13:27:57,07,10,1, 11.9,1,1, 2.838, 10529.276, 332.203, 52830.569 24/01/10,13:27:57,08,10,1, 11.9,1,1, 2.838, 10529.241, 332.215, 52830.603 24/01/10,13:27:57,09,10,1, 11.9,1,1, 2.838, 10529.257, 332.233, 52830.602 24/01/10,13:27:57,10,10,1, 11.9,1,1, 2.838, 10529.226, 332.224, 52830.659 24/01/10,13:27:57,11,10,1, 11.9,1,1, 2.838, 10529.238, 332.201, 52830.561 24/01/10,13:27:57,12,10,1, 11.9,1,1, 2.838, 10529.241, 332.214, 52830.617 24/01/10,13:27:57,13,10,1, 11.9,1,1, 2.838, 10529.237, 332.193, 52830.562 24/01/10,13:27:57,14,10,1, 11.9,1,1, 2.838, 10529.259, 332.202, 52830.619 24/01/10,13:27:57,15,10,1, 11.9,1,1, 2.838, 10529.245, 332.198, 52830.617 24/01/10,13:27:57,16,10,1, 11.9,1,1, 2.838, 10529.264, 332.194, 52830.618 24/01/10,13:27:57,17,10,1, 11.9,1,1, 2.838, 10529.255, 332.175, 52830.650 24/01/10,13:27:57,18,10,1, 11.9,1,1, 2.838, 10529.267, 332.184, 52830.604 24/01/10,13:27:57,19,10,1, 11.9,1,1, 2.838, 10529.273, 332.196, 52830.649 24/01/10,13:27:58,00,09,1, 11.9,1,1, 2.834, 10529.271, 332.196, 52830.649 24/01/10,13:27:58,01,09,1, 11.9,1,1, 2.834, 10529.261, 332.170, 52830.583 24/01/10,13:27:58,02,09,1, 11.9,1,1, 2.834, 10529.279, 332.145, 52830.609 24/01/10,13:27:58,03,09,1, 11.9,1,1, 2.834, 10529.265, 332.150, 52830.539 24/01/10,13:27:58,04,09,1, 11.9,1,1, 2.834, 10529.262, 332.152, 52830.577 24/01/10,13:27:58,05,09,1, 11.9,1,1, 2.834, 10529.288, 332.132, 52830.583 24/01/10,13:27:58,06,09,1, 11.9,1,1, 2.834, 10529.273, 332.120, 52830.577 24/01/10,13:27:58,07,09,1, 11.9,1,1, 2.834, 10529.282, 332.123, 52830.587 24/01/10,13:27:58,08,09,1, 11.9,1,1, 2.834, 10529.294, 332.122, 52830.571 24/01/10,13:27:58,09,09,1, 11.9,1,1, 2.834, 10529.288, 332.089, 52830.561 24/01/10,13:27:58,10,09,1, 11.9,1,1, 2.834, 10529.283, 332.122, 52830.582 24/01/10,13:27:58,11,09,1, 11.9,1,1, 2.834, 10529.295, 332.108, 52830.565 24/01/10,13:27:58,12,09,1, 11.9,1,1, 2.834, 10529.302, 332.093, 52830.558 24/01/10,13:27:58,13,09,1, 11.9,1,1, 2.834, 10529.288, 332.118, 52830.562 24/01/10,13:27:58,14,09,1, 11.9,1,1, 2.834, 10529.280, 332.092, 52830.582 24/01/10,13:27:58,15,09,1, 11.9,1,1, 2.834, 10529.294, 332.108, 52830.585 24/01/10,13:27:58,16,09,1, 11.9,1,1, 2.834, 10529.287, 332.093, 52830.592 24/01/10,13:27:58,17,09,1, 11.9,1,1, 2.834, 10529.294, 332.085, 52830.532 24/01/10,13:27:58,18,09,1, 11.9,1,1, 2.834, 10529.289, 332.074, 52830.538 24/01/10,13:27:58,19,09,1, 11.9,1,1, 2.834, 10529.268, 332.085, 52830.608 24/01/10,13:27:59,00,09,1, 11.8,1,1, 2.839, 10529.263, 332.085, 52830.608 24/01/10,13:27:59,01,09,1, 11.8,1,1, 2.839, 10529.314, 332.062, 52830.476 24/01/10,13:27:59,02,09,1, 11.8,1,1, 2.839, 10529.296, 332.082, 52830.557 24/01/10,13:27:59,03,09,1, 11.8,1,1, 2.839, 10529.289, 332.062, 52830.508 24/01/10,13:27:59,04,09,1, 11.8,1,1, 2.839, 10529.292, 332.073, 52830.545 24/01/10,13:27:59,05,09,1, 11.8,1,1, 2.839, 10529.288, 332.067, 52830.503 24/01/10,13:27:59,06,09,1, 11.8,1,1, 2.839, 10529.300, 332.048, 52830.602 24/01/10,13:27:59,07,09,1, 11.8,1,1, 2.839, 10529.314, 332.064, 52830.510 24/01/10,13:27:59,08,09,1, 11.8,1,1, 2.839, 10529.305, 332.049, 52830.546 24/01/10,13:27:59,09,09,1, 11.8,1,1, 2.839, 10529.320, 332.035, 52830.618 24/01/10,13:27:59,10,09,1, 11.8,1,1, 2.839, 10529.324, 331.985, 52830.475 24/01/10,13:27:59,11,09,1, 11.8,1,1, 2.839, 10529.290, 332.014, 52830.576 24/01/10,13:27:59,12,09,1, 11.8,1,1, 2.839, 10529.327, 332.013, 52830.502 24/01/10,13:27:59,13,09,1, 11.8,1,1, 2.839, 10529.309, 332.017, 52830.552 24/01/10,13:27:59,14,09,1, 11.8,1,1, 2.839, 10529.308, 331.986, 52830.521 24/01/10,13:27:59,15,09,1, 11.8,1,1, 2.839, 10529.302, 332.006, 52830.583 24/01/10,13:27:59,16,09,1, 11.8,1,1, 2.839, 10529.324, 332.026, 52830.507 24/01/10,13:27:59,17,09,1, 11.8,1,1, 2.839, 10529.312, 331.997, 52830.519 24/01/10,13:27:59,18,09,1, 11.8,1,1, 2.839, 10529.330, 331.975, 52830.487 24/01/10,13:27:59,19,09,1, 11.8,1,1, 2.839, 10529.331, 331.979, 52830.629 24/01/10,13:28:00,00,08,1, 11.9,1,1, 2.831, 10529.330, 331.979, 52830.629 24/01/10,13:28:00,01,08,1, 11.9,1,1, 2.831, 10529.325, 331.964, 52830.513 24/01/10,13:28:00,02,08,1, 11.9,1,1, 2.831, 10529.317, 331.946, 52830.383 24/01/10,13:28:00,03,08,1, 11.9,1,1, 2.831, 10529.338, 331.945, 52830.431 24/01/10,13:28:00,04,08,1, 11.9,1,1, 2.831, 10529.307, 331.910, 52830.469 24/01/10,13:28:00,05,08,1, 11.9,1,1, 2.831, 10529.323, 331.931, 52830.422 24/01/10,13:28:00,06,08,1, 11.9,1,1, 2.831, 10529.320, 331.921, 52830.436 24/01/10,13:28:00,07,08,1, 11.9,1,1, 2.831, 10529.310, 331.892, 52830.493 24/01/10,13:28:00,08,08,1, 11.9,1,1, 2.831, 10529.311, 331.922, 52830.383 24/01/10,13:28:00,09,08,1, 11.9,1,1, 2.831, 10529.351, 331.914, 52830.442 24/01/10,13:28:00,10,08,1, 11.9,1,1, 2.831, 10529.310, 331.881, 52830.484 24/01/10,13:28:00,11,08,1, 11.9,1,1, 2.831, 10529.305, 331.889, 52830.446 24/01/10,13:28:00,12,08,1, 11.9,1,1, 2.831, 10529.346, 331.921, 52830.529 24/01/10,13:28:00,13,08,1, 11.9,1,1, 2.831, 10529.318, 331.879, 52830.462 24/01/10,13:28:00,14,08,1, 11.9,1,1, 2.831, 10529.321, 331.897, 52830.467 24/01/10,13:28:00,15,08,1, 11.9,1,1, 2.831, 10529.345, 331.940, 52830.535 24/01/10,13:28:00,16,08,1, 11.9,1,1, 2.831, 10529.311, 331.870, 52830.402 24/01/10,13:28:00,17,08,1, 11.9,1,1, 2.831, 10529.306, 331.859, 52830.403 24/01/10,13:28:00,18,08,1, 11.9,1,1, 2.831, 10529.336, 331.914, 52830.462 24/01/10,13:28:00,19,08,1, 11.9,1,1, 2.831, 10529.332, 331.832, 52830.442 24/01/10,13:28:01,00,08,1, 12.0,1,1, 2.834, 10529.330, 331.832, 52830.442 24/01/10,13:28:01,01,08,1, 12.0,1,1, 2.834, 10529.355, 331.899, 52830.498 24/01/10,13:28:01,02,08,1, 12.0,1,1, 2.834, 10529.351, 331.847, 52830.447 24/01/10,13:28:01,03,08,1, 12.0,1,1, 2.834, 10529.348, 331.817, 52830.392 24/01/10,13:28:01,04,08,1, 12.0,1,1, 2.834, 10529.333, 331.880, 52830.472 24/01/10,13:28:01,05,08,1, 12.0,1,1, 2.834, 10529.317, 331.813, 52830.381 24/01/10,13:28:01,06,08,1, 12.0,1,1, 2.834, 10529.334, 331.811, 52830.425 24/01/10,13:28:01,07,08,1, 12.0,1,1, 2.834, 10529.359, 331.880, 52830.431 24/01/10,13:28:01,08,08,1, 12.0,1,1, 2.834, 10529.341, 331.848, 52830.401 24/01/10,13:28:01,09,08,1, 12.0,1,1, 2.834, 10529.326, 331.821, 52830.390 24/01/10,13:28:01,10,08,1, 12.0,1,1, 2.834, 10529.354, 331.854, 52830.417 24/01/10,13:28:01,11,08,1, 12.0,1,1, 2.834, 10529.341, 331.856, 52830.434 24/01/10,13:28:01,12,08,1, 12.0,1,1, 2.834, 10529.327, 331.798, 52830.402 24/01/10,13:28:01,13,08,1, 12.0,1,1, 2.834, 10529.354, 331.829, 52830.489 24/01/10,13:28:01,14,08,1, 12.0,1,1, 2.834, 10529.337, 331.832, 52830.669 24/01/10,13:28:01,15,08,1, 12.0,1,1, 2.834, 10529.358, 331.788, 52830.388 24/01/10,13:28:01,16,08,1, 12.0,1,1, 2.834, 10529.359, 331.836, 52830.426 24/01/10,13:28:01,17,08,1, 12.0,1,1, 2.834, 10529.372, 331.801, 52830.447 24/01/10,13:28:01,18,08,1, 12.0,1,1, 2.834, 10529.332, 331.770, 52830.393 24/01/10,13:28:01,19,08,1, 12.0,1,1, 2.834, 10529.348, 331.804, 52830.459 24/01/10,13:28:02,00,08,1, 11.9,1,1, 2.836, 10529.346, 331.804, 52830.459 24/01/10,13:28:02,01,08,1, 11.9,1,1, 2.836, 10529.334, 331.738, 52830.383 24/01/10,13:28:02,02,08,1, 11.9,1,1, 2.836, 10529.334, 331.812, 52830.427 24/01/10,13:28:02,03,08,1, 11.9,1,1, 2.836, 10529.348, 331.778, 52830.413 24/01/10,13:28:02,04,08,1, 11.9,1,1, 2.836, 10529.327, 331.712, 52830.370 24/01/10,13:28:02,05,08,1, 11.9,1,1, 2.836, 10529.344, 331.790, 52830.394 24/01/10,13:28:02,06,08,1, 11.9,1,1, 2.836, 10529.366, 331.789, 52830.437 24/01/10,13:28:02,07,08,1, 11.9,1,1, 2.836, 10529.345, 331.694, 52830.355 24/01/10,13:28:02,08,08,1, 11.9,1,1, 2.836, 10529.361, 331.733, 52830.192 24/01/10,13:28:02,09,08,1, 11.9,1,1, 2.836, 10529.330, 331.794, 52830.670 24/01/10,13:28:02,10,08,1, 11.9,1,1, 2.836, 10529.318, 331.709, 52830.435 24/01/10,13:28:02,11,08,1, 11.9,1,1, 2.836, 10529.346, 331.748, 52830.395 24/01/10,13:28:02,12,08,1, 11.9,1,1, 2.836, 10529.359, 331.756, 52830.438 24/01/10,13:28:02,13,08,1, 11.9,1,1, 2.836, 10529.349, 331.710, 52830.421 24/01/10,13:28:02,14,08,1, 11.9,1,1, 2.836, 10529.360, 331.718, 52830.318 24/01/10,13:28:02,15,08,1, 11.9,1,1, 2.836, 10529.382, 331.755, 52830.385 24/01/10,13:28:02,16,08,1, 11.9,1,1, 2.836, 10529.335, 331.688, 52830.354 24/01/10,13:28:02,17,08,1, 11.9,1,1, 2.836, 10529.364, 331.704, 52830.381 24/01/10,13:28:02,18,08,1, 11.9,1,1, 2.836, 10529.376, 331.725, 52830.427 24/01/10,13:28:02,19,08,1, 11.9,1,1, 2.836, 10529.382, 331.671, 52830.373 24/01/10,13:28:03,00,08,1, 11.9,1,1, 2.837, 10529.380, 331.671, 52830.373 24/01/10,13:28:03,01,08,1, 11.9,1,1, 2.837, 10529.380, 331.743, 52830.405 24/01/10,13:28:03,02,08,1, 11.9,1,1, 2.837, 10529.376, 331.685, 52830.393 24/01/10,13:28:03,03,08,1, 11.9,1,1, 2.837, 10529.365, 331.675, 52830.335 24/01/10,13:28:03,04,08,1, 11.9,1,1, 2.837, 10529.366, 331.728, 52830.386 24/01/10,13:28:03,05,08,1, 11.9,1,1, 2.837, 10529.354, 331.670, 52830.342 24/01/10,13:28:03,06,08,1, 11.9,1,1, 2.837, 10529.359, 331.650, 52830.416 24/01/10,13:28:03,07,08,1, 11.9,1,1, 2.837, 10529.391, 331.715, 52830.374 24/01/10,13:28:03,08,08,1, 11.9,1,1, 2.837, 10529.345, 331.659, 52830.396 24/01/10,13:28:03,09,08,1, 11.9,1,1, 2.837, 10529.354, 331.673, 52830.391 24/01/10,13:28:03,10,08,1, 11.9,1,1, 2.837, 10529.368, 331.702, 52830.398 24/01/10,13:28:03,11,08,1, 11.9,1,1, 2.837, 10529.364, 331.647, 52830.422 24/01/10,13:28:03,12,08,1, 11.9,1,1, 2.837, 10529.383, 331.640, 52830.369 24/01/10,13:28:03,13,08,1, 11.9,1,1, 2.837, 10529.383, 331.677, 52830.372 24/01/10,13:28:03,14,08,1, 11.9,1,1, 2.837, 10529.373, 331.650, 52830.377 24/01/10,13:28:03,15,08,1, 11.9,1,1, 2.837, 10529.415, 331.620, 52830.314 24/01/10,13:28:03,16,08,1, 11.9,1,1, 2.837, 10529.378, 331.683, 52830.400 24/01/10,13:28:03,17,08,1, 11.9,1,1, 2.837, 10529.410, 331.644, 52830.371 24/01/10,13:28:03,18,08,1, 11.9,1,1, 2.837, 10529.384, 331.599, 52830.344 24/01/10,13:28:03,19,08,1, 11.9,1,1, 2.837, 10529.397, 331.667, 52830.400 24/01/10,13:28:04,00,09,1, 11.9,1,1, 2.833, 10529.397, 331.667, 52830.400 24/01/10,13:28:04,01,09,1, 11.9,1,1, 2.833, 10529.374, 331.568, 52830.345 24/01/10,13:28:04,02,09,1, 11.9,1,1, 2.833, 10529.374, 331.632, 52830.379 24/01/10,13:28:04,03,09,1, 11.9,1,1, 2.833, 10529.358, 331.631, 52830.389 24/01/10,13:28:04,04,09,1, 11.9,1,1, 2.833, 10529.373, 331.572, 52830.350 24/01/10,13:28:04,05,09,1, 11.9,1,1, 2.833, 10529.374, 331.616, 52830.389 24/01/10,13:28:04,06,09,1, 11.9,1,1, 2.833, 10529.386, 331.639, 52830.377 24/01/10,13:28:04,07,09,1, 11.9,1,1, 2.833, 10529.360, 331.557, 52830.340 24/01/10,13:28:04,08,09,1, 11.9,1,1, 2.833, 10529.375, 331.577, 52830.390 24/01/10,13:28:04,09,09,1, 11.9,1,1, 2.833, 10529.385, 331.614, 52830.360 24/01/10,13:28:04,10,09,1, 11.9,1,1, 2.833, 10529.353, 331.560, 52830.356 24/01/10,13:28:04,11,09,1, 11.9,1,1, 2.833, 10529.358, 331.556, 52830.358 24/01/10,13:28:04,12,09,1, 11.9,1,1, 2.833, 10529.377, 331.590, 52830.352 24/01/10,13:28:04,13,09,1, 11.9,1,1, 2.833, 10529.402, 331.576, 52830.377 24/01/10,13:28:04,14,09,1, 11.9,1,1, 2.833, 10529.384, 331.542, 52830.341 24/01/10,13:28:04,15,09,1, 11.9,1,1, 2.833, 10529.407, 331.592, 52830.364 24/01/10,13:28:04,16,09,1, 11.9,1,1, 2.833, 10529.384, 331.529, 52830.346 24/01/10,13:28:04,17,09,1, 11.9,1,1, 2.833, 10529.386, 331.500, 52830.284 24/01/10,13:28:04,18,09,1, 11.9,1,1, 2.833, 10529.390, 331.549, 52830.315 24/01/10,13:28:04,19,09,1, 11.9,1,1, 2.833, 10529.382, 331.513, 52830.351 24/01/10,13:28:05,00,09,1, 11.9,1,1, 2.837, 10529.380, 331.513, 52830.351 24/01/10,13:28:05,01,09,1, 11.9,1,1, 2.837, 10529.403, 331.537, 52830.353 24/01/10,13:28:05,02,09,1, 11.9,1,1, 2.837, 10529.387, 331.509, 52830.347 24/01/10,13:28:05,03,09,1, 11.9,1,1, 2.837, 10529.376, 331.458, 52830.314 24/01/10,13:28:05,04,09,1, 11.9,1,1, 2.837, 10529.421, 331.509, 52830.353 24/01/10,13:28:05,05,09,1, 11.9,1,1, 2.837, 10529.391, 331.499, 52830.361 24/01/10,13:28:05,06,09,1, 11.9,1,1, 2.837, 10529.392, 331.443, 52830.314 24/01/10,13:28:05,07,09,1, 11.9,1,1, 2.837, 10529.376, 331.496, 52830.334 24/01/10,13:28:05,08,09,1, 11.9,1,1, 2.837, 10529.406, 331.479, 52830.353 24/01/10,13:28:05,09,09,1, 11.9,1,1, 2.837, 10529.377, 331.455, 52830.298 24/01/10,13:28:05,10,09,1, 11.9,1,1, 2.837, 10529.396, 331.487, 52830.310 24/01/10,13:28:05,11,09,1, 11.9,1,1, 2.837, 10529.413, 331.513, 52830.343 24/01/10,13:28:05,12,09,1, 11.9,1,1, 2.837, 10529.417, 331.403, 52830.303 24/01/10,13:28:05,13,09,1, 11.9,1,1, 2.837, 10529.381, 331.461, 52830.323 24/01/10,13:28:05,14,09,1, 11.9,1,1, 2.837, 10529.421, 331.477, 52830.401 24/01/10,13:28:05,15,09,1, 11.9,1,1, 2.837, 10529.415, 331.429, 52830.334 24/01/10,13:28:05,16,09,1, 11.9,1,1, 2.837, 10529.396, 331.421, 52830.327 24/01/10,13:28:05,17,09,1, 11.9,1,1, 2.837, 10529.404, 331.464, 52830.327 24/01/10,13:28:05,18,09,1, 11.9,1,1, 2.837, 10529.399, 331.407, 52830.329 24/01/10,13:28:05,19,09,1, 11.9,1,1, 2.837, 10529.385, 331.401, 52830.314 24/01/10,13:28:06,00,09,1, 11.8,1,1, 2.837, 10529.380, 331.401, 52830.314 24/01/10,13:28:06,01,09,1, 11.8,1,1, 2.837, 10529.421, 331.395, 52830.326 24/01/10,13:28:06,02,09,1, 11.8,1,1, 2.837, 10529.391, 331.390, 52830.305 24/01/10,13:28:06,03,09,1, 11.8,1,1, 2.837, 10529.416, 331.439, 52830.370 24/01/10,13:28:06,04,09,1, 11.8,1,1, 2.837, 10529.428, 331.359, 52830.317 24/01/10,13:28:06,05,09,1, 11.8,1,1, 2.837, 10529.395, 331.342, 52830.271 24/01/10,13:28:06,06,09,1, 11.8,1,1, 2.837, 10529.422, 331.417, 52830.367 24/01/10,13:28:06,07,09,1, 11.8,1,1, 2.837, 10529.423, 331.379, 52830.319 24/01/10,13:28:06,08,09,1, 11.8,1,1, 2.837, 10529.397, 331.339, 52830.331 24/01/10,13:28:06,09,09,1, 11.8,1,1, 2.837, 10529.398, 331.398, 52830.305 24/01/10,13:28:06,10,09,1, 11.8,1,1, 2.837, 10529.391, 331.381, 52830.257 24/01/10,13:28:06,11,09,1, 11.8,1,1, 2.837, 10529.425, 331.345, 52830.249 24/01/10,13:28:06,12,09,1, 11.8,1,1, 2.837, 10529.404, 331.359, 52830.331 24/01/10,13:28:06,13,09,1, 11.8,1,1, 2.837, 10529.419, 331.354, 52830.341 24/01/10,13:28:06,14,09,1, 11.8,1,1, 2.837, 10529.427, 331.298, 52830.304 24/01/10,13:28:06,15,09,1, 11.8,1,1, 2.837, 10529.408, 331.365, 52830.330 24/01/10,13:28:06,16,09,1, 11.8,1,1, 2.837, 10529.424, 331.348, 52830.319 24/01/10,13:28:06,17,09,1, 11.8,1,1, 2.837, 10529.414, 331.297, 52830.320 24/01/10,13:28:06,18,09,1, 11.8,1,1, 2.837, 10529.422, 331.325, 52830.290 24/01/10,13:28:06,19,09,1, 11.8,1,1, 2.837, 10529.459, 331.341, 52830.397 24/01/10,13:28:07,00,09,1, 11.9,1,1, 2.834, 10529.455, 331.341, 52830.397 24/01/10,13:28:07,01,09,1, 11.9,1,1, 2.834, 10529.428, 331.317, 52830.328 24/01/10,13:28:07,02,09,1, 11.9,1,1, 2.834, 10529.407, 331.348, 52830.312 24/01/10,13:28:07,03,09,1, 11.9,1,1, 2.834, 10529.449, 331.242, 52830.250 24/01/10,13:28:07,04,09,1, 11.9,1,1, 2.834, 10529.427, 331.288, 52830.269 24/01/10,13:28:07,05,09,1, 11.9,1,1, 2.834, 10529.435, 331.291, 52830.238 24/01/10,13:28:07,06,09,1, 11.9,1,1, 2.834, 10529.416, 331.239, 52830.199 24/01/10,13:28:07,07,09,1, 11.9,1,1, 2.834, 10529.428, 331.266, 52830.254 24/01/10,13:28:07,08,09,1, 11.9,1,1, 2.834, 10529.432, 331.312, 52830.267 24/01/10,13:28:07,09,09,1, 11.9,1,1, 2.834, 10529.428, 331.285, 52830.247 24/01/10,13:28:07,10,09,1, 11.9,1,1, 2.834, 10529.406, 331.259, 52830.270 24/01/10,13:28:07,11,09,1, 11.9,1,1, 2.834, 10529.415, 331.308, 52830.308 24/01/10,13:28:07,12,09,1, 11.9,1,1, 2.834, 10529.418, 331.253, 52830.275 24/01/10,13:28:07,13,09,1, 11.9,1,1, 2.834, 10529.430, 331.224, 52830.256 24/01/10,13:28:07,14,09,1, 11.9,1,1, 2.834, 10529.430, 331.293, 52830.265 24/01/10,13:28:07,15,09,1, 11.9,1,1, 2.834, 10529.432, 331.235, 52830.273 24/01/10,13:28:07,16,09,1, 11.9,1,1, 2.834, 10529.422, 331.204, 52830.188 24/01/10,13:28:07,17,09,1, 11.9,1,1, 2.834, 10529.423, 331.257, 52830.237 24/01/10,13:28:07,18,09,1, 11.9,1,1, 2.834, 10529.432, 331.260, 52830.276 24/01/10,13:28:07,19,09,1, 11.9,1,1, 2.834, 10529.430, 331.183, 52830.234 24/01/10,13:28:08,00,10,1, 11.8,1,1, 2.837, 10529.430, 331.183, 52830.234 24/01/10,13:28:08,01,10,1, 11.8,1,1, 2.837, 10529.448, 331.245, 52830.248 24/01/10,13:28:08,02,10,1, 11.8,1,1, 2.837, 10529.437, 331.192, 52830.291 24/01/10,13:28:08,03,10,1, 11.8,1,1, 2.837, 10529.431, 331.223, 52830.306 24/01/10,13:28:08,04,10,1, 11.8,1,1, 2.837, 10529.435, 331.195, 52830.218 24/01/10,13:28:08,05,10,1, 11.8,1,1, 2.837, 10529.443, 331.164, 52830.220 24/01/10,13:28:08,06,10,1, 11.8,1,1, 2.837, 10529.437, 331.197, 52830.227 24/01/10,13:28:08,07,10,1, 11.8,1,1, 2.837, 10529.475, 331.209, 52830.037 24/01/10,13:28:08,08,10,1, 11.8,1,1, 2.837, 10529.423, 331.132, 52830.187 24/01/10,13:28:08,09,10,1, 11.8,1,1, 2.837, 10529.392, 331.215, 52830.255 24/01/10,13:28:08,10,10,1, 11.8,1,1, 2.837, 10529.466, 331.196, 52830.280 24/01/10,13:28:08,11,10,1, 11.8,1,1, 2.837, 10529.392, 331.144, 52830.220 24/01/10,13:28:08,12,10,1, 11.8,1,1, 2.837, 10529.430, 331.145, 52830.234 24/01/10,13:28:08,13,10,1, 11.8,1,1, 2.837, 10529.436, 331.185, 52830.269 24/01/10,13:28:08,14,10,1, 11.8,1,1, 2.837, 10529.413, 331.131, 52830.224 24/01/10,13:28:08,15,10,1, 11.8,1,1, 2.837, 10529.450, 331.138, 52830.245 24/01/10,13:28:08,16,10,1, 11.8,1,1, 2.837, 10529.442, 331.195, 52830.293 24/01/10,13:28:08,17,10,1, 11.8,1,1, 2.837, 10529.429, 331.106, 52830.253 24/01/10,13:28:08,18,10,1, 11.8,1,1, 2.837, 10529.423, 331.109, 52830.212 24/01/10,13:28:08,19,10,1, 11.8,1,1, 2.837, 10529.482, 331.161, 52830.258 24/01/10,13:28:09,00,10,1, 11.9,1,1, 2.835, 10529.480, 331.161, 52830.258 24/01/10,13:28:09,01,10,1, 11.9,1,1, 2.835, 10529.443, 331.102, 52830.206 24/01/10,13:28:09,02,10,1, 11.9,1,1, 2.835, 10529.442, 331.138, 52830.242 24/01/10,13:28:09,03,10,1, 11.9,1,1, 2.835, 10529.456, 331.093, 52830.231 24/01/10,13:28:09,04,10,1, 11.9,1,1, 2.835, 10529.448, 331.063, 52830.209 24/01/10,13:28:09,05,10,1, 11.9,1,1, 2.835, 10529.421, 331.099, 52830.247 24/01/10,13:28:09,06,10,1, 11.9,1,1, 2.835, 10529.451, 331.116, 52830.244 24/01/10,13:28:09,07,10,1, 11.9,1,1, 2.835, 10529.428, 331.056, 52830.168 24/01/10,13:28:09,08,10,1, 11.9,1,1, 2.835, 10529.436, 331.156, 52830.271 24/01/10,13:28:09,09,10,1, 11.9,1,1, 2.835, 10529.436, 331.108, 52830.202 24/01/10,13:28:09,10,10,1, 11.9,1,1, 2.835, 10529.423, 331.092, 52830.240 24/01/10,13:28:09,11,10,1, 11.9,1,1, 2.835, 10529.432, 331.117, 52830.275 24/01/10,13:28:09,12,10,1, 11.9,1,1, 2.835, 10529.447, 331.084, 52830.171 24/01/10,13:28:09,13,10,1, 11.9,1,1, 2.835, 10529.447, 331.036, 52830.141 24/01/10,13:28:09,14,10,1, 11.9,1,1, 2.835, 10529.430, 331.065, 52830.189 24/01/10,13:28:09,15,10,1, 11.9,1,1, 2.835, 10529.433, 331.100, 52830.206 24/01/10,13:28:09,16,10,1, 11.9,1,1, 2.835, 10529.469, 331.062, 52830.182 24/01/10,13:28:09,17,10,1, 11.9,1,1, 2.835, 10529.440, 331.019, 52830.152 24/01/10,13:28:09,18,10,1, 11.9,1,1, 2.835, 10529.488, 331.088, 52830.205 24/01/10,13:28:09,19,10,1, 11.9,1,1, 2.835, 10529.451, 331.014, 52830.159 24/01/10,13:28:10,00,09,1, 11.9,1,1, 2.836, 10529.447, 331.014, 52830.159 24/01/10,13:28:10,01,09,1, 11.9,1,1, 2.836, 10529.451, 331.029, 52830.216 24/01/10,13:28:10,02,09,1, 11.9,1,1, 2.836, 10529.433, 330.996, 52830.196 24/01/10,13:28:10,03,09,1, 11.9,1,1, 2.836, 10529.417, 331.013, 52830.168 24/01/10,13:28:10,04,09,1, 11.9,1,1, 2.836, 10529.439, 331.037, 52830.239 24/01/10,13:28:10,05,09,1, 11.9,1,1, 2.836, 10529.450, 331.024, 52830.233 24/01/10,13:28:10,06,09,1, 11.9,1,1, 2.836, 10529.432, 331.001, 52830.157 24/01/10,13:28:10,07,09,1, 11.9,1,1, 2.836, 10529.443, 331.041, 52830.201 24/01/10,13:28:10,08,09,1, 11.9,1,1, 2.836, 10529.454, 331.016, 52830.203 24/01/10,13:28:10,09,09,1, 11.9,1,1, 2.836, 10529.406, 330.973, 52830.164 24/01/10,13:28:10,10,09,1, 11.9,1,1, 2.836, 10529.459, 331.032, 52830.215 24/01/10,13:28:10,11,09,1, 11.9,1,1, 2.836, 10529.457, 331.000, 52830.215 24/01/10,13:28:10,12,09,1, 11.9,1,1, 2.836, 10529.429, 330.965, 52830.197 24/01/10,13:28:10,13,09,1, 11.9,1,1, 2.836, 10529.434, 331.011, 52830.195 24/01/10,13:28:10,14,09,1, 11.9,1,1, 2.836, 10529.435, 330.988, 52830.149 24/01/10,13:28:10,15,09,1, 11.9,1,1, 2.836, 10529.416, 330.938, 52830.157 24/01/10,13:28:10,16,09,1, 11.9,1,1, 2.836, 10529.436, 330.976, 52830.219 24/01/10,13:28:10,17,09,1, 11.9,1,1, 2.836, 10529.438, 330.992, 52830.201 24/01/10,13:28:10,18,09,1, 11.9,1,1, 2.836, 10529.440, 330.928, 52830.154 24/01/10,13:28:10,19,09,1, 11.9,1,1, 2.836, 10529.437, 330.967, 52830.170 24/01/10,13:28:11,00,08,1, 11.9,1,1, 2.837, 10529.430, 330.967, 52830.170 24/01/10,13:28:11,01,08,1, 11.9,1,1, 2.837, 10529.437, 330.917, 52830.167 24/01/10,13:28:11,02,08,1, 11.9,1,1, 2.837, 10529.439, 330.927, 52830.176 24/01/10,13:28:11,03,08,1, 11.9,1,1, 2.837, 10529.457, 330.978, 52830.223 24/01/10,13:28:11,04,08,1, 11.9,1,1, 2.837, 10529.441, 330.920, 52830.181 24/01/10,13:28:11,05,08,1, 11.9,1,1, 2.837, 10529.434, 330.899, 52830.167 24/01/10,13:28:11,06,08,1, 11.9,1,1, 2.837, 10529.430, 330.938, 52830.225 24/01/10,13:28:11,07,08,1, 11.9,1,1, 2.837, 10529.428, 330.907, 52830.184 24/01/10,13:28:11,08,08,1, 11.9,1,1, 2.837, 10529.404, 330.875, 52830.149 24/01/10,13:28:11,09,08,1, 11.9,1,1, 2.837, 10529.451, 330.927, 52830.192 24/01/10,13:28:11,10,08,1, 11.9,1,1, 2.837, 10529.461, 330.911, 52830.185 24/01/10,13:28:11,11,08,1, 11.9,1,1, 2.837, 10529.410, 330.881, 52830.184 24/01/10,13:28:11,12,08,1, 11.9,1,1, 2.837, 10529.439, 330.934, 52830.205 24/01/10,13:28:11,13,08,1, 11.9,1,1, 2.837, 10529.433, 330.889, 52830.173 24/01/10,13:28:11,14,08,1, 11.9,1,1, 2.837, 10529.421, 330.842, 52830.128 24/01/10,13:28:11,15,08,1, 11.9,1,1, 2.837, 10529.443, 330.877, 52830.175 24/01/10,13:28:11,16,08,1, 11.9,1,1, 2.837, 10529.452, 330.842, 52830.151 24/01/10,13:28:11,17,08,1, 11.9,1,1, 2.837, 10529.419, 330.843, 52830.123 24/01/10,13:28:11,18,08,1, 11.9,1,1, 2.837, 10529.453, 330.850, 52830.156 24/01/10,13:28:11,19,08,1, 11.9,1,1, 2.837, 10529.439, 330.851, 52830.159 24/01/10,13:28:12,00,08,1, 11.8,1,1, 2.838, 10529.438, 330.851, 52830.159 24/01/10,13:28:12,01,08,1, 11.8,1,1, 2.838, 10529.433, 330.859, 52830.160 24/01/10,13:28:12,02,08,1, 11.8,1,1, 2.838, 10529.454, 330.856, 52830.172 24/01/10,13:28:12,03,08,1, 11.8,1,1, 2.838, 10529.406, 330.798, 52830.096 24/01/10,13:28:12,04,08,1, 11.8,1,1, 2.838, 10529.434, 330.821, 52830.124 24/01/10,13:28:12,05,08,1, 11.8,1,1, 2.838, 10529.465, 330.834, 52830.171 24/01/10,13:28:12,06,08,1, 11.8,1,1, 2.838, 10529.413, 330.784, 52830.076 24/01/10,13:28:12,07,08,1, 11.8,1,1, 2.838, 10529.417, 330.825, 52830.161 24/01/10,13:28:12,08,08,1, 11.8,1,1, 2.838, 10529.439, 330.834, 52830.163 24/01/10,13:28:12,09,08,1, 11.8,1,1, 2.838, 10529.426, 330.748, 52830.087 24/01/10,13:28:12,10,08,1, 11.8,1,1, 2.838, 10529.436, 330.800, 52830.094 24/01/10,13:28:12,11,08,1, 11.8,1,1, 2.838, 10529.459, 330.851, 52830.191 24/01/10,13:28:12,12,08,1, 11.8,1,1, 2.838, 10529.416, 330.794, 52830.165 24/01/10,13:28:12,13,08,1, 11.8,1,1, 2.838, 10529.432, 330.776, 52830.134 24/01/10,13:28:12,14,08,1, 11.8,1,1, 2.838, 10529.458, 330.833, 52830.179 24/01/10,13:28:12,15,08,1, 11.8,1,1, 2.838, 10529.452, 330.785, 52830.151 24/01/10,13:28:12,16,08,1, 11.8,1,1, 2.838, 10529.424, 330.749, 52830.131 24/01/10,13:28:12,17,08,1, 11.8,1,1, 2.838, 10529.448, 330.812, 52830.140 24/01/10,13:28:12,18,08,1, 11.8,1,1, 2.838, 10529.459, 330.774, 52830.147 24/01/10,13:28:12,19,08,1, 11.8,1,1, 2.838, 10529.436, 330.735, 52830.107 24/01/10,13:28:13,00,08,1, 11.8,1,1, 2.838, 10529.430, 330.735, 52830.107 24/01/10,13:28:13,01,08,1, 11.8,1,1, 2.838, 10529.438, 330.721, 52830.153 24/01/10,13:28:13,02,08,1, 11.8,1,1, 2.838, 10529.414, 330.714, 52830.082 24/01/10,13:28:13,03,08,1, 11.8,1,1, 2.838, 10529.450, 330.773, 52830.150 24/01/10,13:28:13,04,08,1, 11.8,1,1, 2.838, 10529.448, 330.779, 52830.178 24/01/10,13:28:13,05,08,1, 11.8,1,1, 2.838, 10529.417, 330.725, 52830.116 24/01/10,13:28:13,06,08,1, 11.8,1,1, 2.838, 10529.430, 330.761, 52830.109 24/01/10,13:28:13,07,08,1, 11.8,1,1, 2.838, 10529.434, 330.762, 52830.160 24/01/10,13:28:13,08,08,1, 11.8,1,1, 2.838, 10529.437, 330.713, 52830.127 24/01/10,13:28:13,09,08,1, 11.8,1,1, 2.838, 10529.415, 330.709, 52830.103 24/01/10,13:28:13,10,08,1, 11.8,1,1, 2.838, 10529.449, 330.744, 52830.142 24/01/10,13:28:13,11,08,1, 11.8,1,1, 2.838, 10529.412, 330.695, 52830.115 24/01/10,13:28:13,12,08,1, 11.8,1,1, 2.838, 10529.407, 330.712, 52830.099 24/01/10,13:28:13,13,08,1, 11.8,1,1, 2.838, 10529.441, 330.766, 52830.157 24/01/10,13:28:13,14,08,1, 11.8,1,1, 2.838, 10529.433, 330.689, 52830.151 24/01/10,13:28:13,15,08,1, 11.8,1,1, 2.838, 10529.415, 330.662, 52830.108 24/01/10,13:28:13,16,08,1, 11.8,1,1, 2.838, 10529.444, 330.713, 52830.140 24/01/10,13:28:13,17,08,1, 11.8,1,1, 2.838, 10529.421, 330.701, 52830.111 24/01/10,13:28:13,18,08,1, 11.8,1,1, 2.838, 10529.423, 330.635, 52830.085 24/01/10,13:28:13,19,08,1, 11.8,1,1, 2.838, 10529.446, 330.705, 52830.178 24/01/10,13:28:14,00,08,1, 11.9,1,1, 2.838, 10529.438, 330.705, 52830.178 24/01/10,13:28:14,01,08,1, 11.9,1,1, 2.838, 10529.424, 330.651, 52830.107 24/01/10,13:28:14,02,08,1, 11.9,1,1, 2.838, 10529.432, 330.681, 52830.123 24/01/10,13:28:14,03,08,1, 11.9,1,1, 2.838, 10529.413, 330.645, 52830.113 24/01/10,13:28:14,04,08,1, 11.9,1,1, 2.838, 10529.415, 330.630, 52830.098 24/01/10,13:28:14,05,08,1, 11.9,1,1, 2.838, 10529.441, 330.681, 52830.121 24/01/10,13:28:14,06,08,1, 11.9,1,1, 2.838, 10529.424, 330.665, 52830.108 24/01/10,13:28:14,07,08,1, 11.9,1,1, 2.838, 10529.435, 330.588, 52829.879 24/01/10,13:28:14,08,08,1, 11.9,1,1, 2.838, 10529.436, 330.665, 52830.118 24/01/10,13:28:14,09,08,1, 11.9,1,1, 2.838, 10529.436, 330.648, 52830.131 24/01/10,13:28:14,10,08,1, 11.9,1,1, 2.838, 10529.404, 330.627, 52830.110 24/01/10,13:28:14,11,08,1, 11.9,1,1, 2.838, 10529.418, 330.676, 52830.144 24/01/10,13:28:14,12,08,1, 11.9,1,1, 2.838, 10529.419, 330.648, 52830.178 24/01/10,13:28:14,13,08,1, 11.9,1,1, 2.838, 10529.409, 330.596, 52830.115 24/01/10,13:28:14,14,08,1, 11.9,1,1, 2.838, 10529.428, 330.636, 52830.152 24/01/10,13:28:14,15,08,1, 11.9,1,1, 2.838, 10529.421, 330.651, 52830.029 24/01/10,13:28:14,16,08,1, 11.9,1,1, 2.838, 10529.420, 330.580, 52830.086 24/01/10,13:28:14,17,08,1, 11.9,1,1, 2.838, 10529.395, 330.622, 52830.113 24/01/10,13:28:14,18,08,1, 11.9,1,1, 2.838, 10529.418, 330.631, 52830.146 24/01/10,13:28:14,19,08,1, 11.9,1,1, 2.838, 10529.415, 330.581, 52830.128 24/01/10,13:28:15,00,09,1, 11.9,1,1, 2.835, 10529.413, 330.581, 52830.128 24/01/10,13:28:15,01,09,1, 11.9,1,1, 2.835, 10529.426, 330.617, 52830.165 24/01/10,13:28:15,02,09,1, 11.9,1,1, 2.835, 10529.426, 330.564, 52830.168 24/01/10,13:28:15,03,09,1, 11.9,1,1, 2.835, 10529.405, 330.559, 52830.111 24/01/10,13:28:15,04,09,1, 11.9,1,1, 2.835, 10529.423, 330.602, 52830.156 24/01/10,13:28:15,05,09,1, 11.9,1,1, 2.835, 10529.409, 330.553, 52830.088 24/01/10,13:28:15,06,09,1, 11.9,1,1, 2.835, 10529.385, 330.547, 52830.095 24/01/10,13:28:15,07,09,1, 11.9,1,1, 2.835, 10529.439, 330.610, 52830.162 24/01/10,13:28:15,08,09,1, 11.9,1,1, 2.835, 10529.422, 330.556, 52830.108 24/01/10,13:28:15,09,09,1, 11.9,1,1, 2.835, 10529.402, 330.532, 52830.091 24/01/10,13:28:15,10,09,1, 11.9,1,1, 2.835, 10529.431, 330.598, 52830.167 24/01/10,13:28:15,11,09,1, 11.9,1,1, 2.835, 10529.405, 330.546, 52830.139 24/01/10,13:28:15,12,09,1, 11.9,1,1, 2.835, 10529.379, 330.514, 52830.088 24/01/10,13:28:15,13,09,1, 11.9,1,1, 2.835, 10529.408, 330.538, 52830.135 24/01/10,13:28:15,14,09,1, 11.9,1,1, 2.835, 10529.395, 330.540, 52830.136 24/01/10,13:28:15,15,09,1, 11.9,1,1, 2.835, 10529.393, 330.526, 52830.077 24/01/10,13:28:15,16,09,1, 11.9,1,1, 2.835, 10529.406, 330.553, 52830.125 24/01/10,13:28:15,17,09,1, 11.9,1,1, 2.835, 10529.409, 330.516, 52830.102 24/01/10,13:28:15,18,09,1, 11.9,1,1, 2.835, 10529.367, 330.491, 52830.103 24/01/10,13:28:15,19,09,1, 11.9,1,1, 2.835, 10529.402, 330.545, 52830.123 24/01/10,13:28:16,00,09,1, 11.8,1,1, 2.835, 10529.397, 330.545, 52830.123 24/01/10,13:28:16,01,09,1, 11.8,1,1, 2.835, 10529.407, 330.484, 52830.097 24/01/10,13:28:16,02,09,1, 11.8,1,1, 2.835, 10529.398, 330.536, 52830.083 24/01/10,13:28:16,03,09,1, 11.8,1,1, 2.835, 10529.407, 330.515, 52830.148 24/01/10,13:28:16,04,09,1, 11.8,1,1, 2.835, 10529.389, 330.484, 52830.051 24/01/10,13:28:16,05,09,1, 11.8,1,1, 2.835, 10529.378, 330.495, 52830.063 24/01/10,13:28:16,06,09,1, 11.8,1,1, 2.835, 10529.415, 330.551, 52830.156 24/01/10,13:28:16,07,09,1, 11.8,1,1, 2.835, 10529.383, 330.471, 52830.081 24/01/10,13:28:16,08,09,1, 11.8,1,1, 2.835, 10529.368, 330.494, 52830.116 24/01/10,13:28:16,09,09,1, 11.8,1,1, 2.835, 10529.394, 330.536, 52830.165 24/01/10,13:28:16,10,09,1, 11.8,1,1, 2.835, 10529.384, 330.474, 52830.082 24/01/10,13:28:16,11,09,1, 11.8,1,1, 2.835, 10529.375, 330.479, 52830.085 24/01/10,13:28:16,12,09,1, 11.8,1,1, 2.835, 10529.381, 330.531, 52830.170 24/01/10,13:28:16,13,09,1, 11.8,1,1, 2.835, 10529.385, 330.468, 52830.108 24/01/10,13:28:16,14,09,1, 11.8,1,1, 2.835, 10529.362, 330.449, 52829.856 24/01/10,13:28:16,15,09,1, 11.8,1,1, 2.835, 10529.404, 330.500, 52830.158 24/01/10,13:28:16,16,09,1, 11.8,1,1, 2.835, 10529.395, 330.465, 52829.928 24/01/10,13:28:16,17,09,1, 11.8,1,1, 2.835, 10529.398, 330.449, 52830.084 24/01/10,13:28:16,18,09,1, 11.8,1,1, 2.835, 10529.391, 330.495, 52830.104 24/01/10,13:28:16,19,09,1, 11.8,1,1, 2.835, 10529.392, 330.476, 52830.123 24/01/10,13:28:17,00,09,1, 11.9,1,1, 2.834, 10529.388, 330.476, 52830.123 24/01/10,13:28:17,01,09,1, 11.9,1,1, 2.834, 10529.354, 330.487, 52830.110 24/01/10,13:28:17,02,09,1, 11.9,1,1, 2.834, 10529.375, 330.477, 52830.124 24/01/10,13:28:17,03,09,1, 11.9,1,1, 2.834, 10529.371, 330.419, 52830.101 24/01/10,13:28:17,04,09,1, 11.9,1,1, 2.834, 10529.356, 330.468, 52830.113 24/01/10,13:28:17,05,09,1, 11.9,1,1, 2.834, 10529.377, 330.458, 52830.119 24/01/10,13:28:17,06,09,1, 11.9,1,1, 2.834, 10529.358, 330.419, 52830.066 24/01/10,13:28:17,07,09,1, 11.9,1,1, 2.834, 10529.357, 330.469, 52830.089 24/01/10,13:28:17,08,09,1, 11.9,1,1, 2.834, 10529.364, 330.453, 52830.117 24/01/10,13:28:17,09,09,1, 11.9,1,1, 2.834, 10529.363, 330.422, 52830.100 24/01/10,13:28:17,10,09,1, 11.9,1,1, 2.834, 10529.355, 330.436, 52830.095 24/01/10,13:28:17,11,09,1, 11.9,1,1, 2.834, 10529.372, 330.455, 52830.113 24/01/10,13:28:17,12,09,1, 11.9,1,1, 2.834, 10529.359, 330.376, 52830.063 24/01/10,13:28:17,13,09,1, 11.9,1,1, 2.834, 10529.347, 330.412, 52830.059 24/01/10,13:28:17,14,09,1, 11.9,1,1, 2.834, 10529.367, 330.456, 52830.088 24/01/10,13:28:17,15,09,1, 11.9,1,1, 2.834, 10529.359, 330.388, 52830.085 24/01/10,13:28:17,16,09,1, 11.9,1,1, 2.834, 10529.344, 330.408, 52830.078 24/01/10,13:28:17,17,09,1, 11.9,1,1, 2.834, 10529.348, 330.451, 52830.083 24/01/10,13:28:17,18,09,1, 11.9,1,1, 2.834, 10529.353, 330.370, 52830.055 24/01/10,13:28:17,19,09,1, 11.9,1,1, 2.834, 10529.322, 330.388, 52830.102 24/01/10,13:28:18,00,09,1, 11.9,1,1, 2.834, 10529.321, 330.388, 52830.102 24/01/10,13:28:18,01,09,1, 11.9,1,1, 2.834, 10529.351, 330.361, 52830.075 24/01/10,13:28:18,02,09,1, 11.9,1,1, 2.834, 10529.325, 330.363, 52830.060 24/01/10,13:28:18,03,09,1, 11.9,1,1, 2.834, 10529.361, 330.445, 52830.304 24/01/10,13:28:18,04,09,1, 11.9,1,1, 2.834, 10529.369, 330.367, 52830.052 24/01/10,13:28:18,05,09,1, 11.9,1,1, 2.834, 10529.337, 330.384, 52830.063 24/01/10,13:28:18,06,09,1, 11.9,1,1, 2.834, 10529.339, 330.419, 52830.121 24/01/10,13:28:18,07,09,1, 11.9,1,1, 2.834, 10529.349, 330.380, 52830.112 24/01/10,13:28:18,08,09,1, 11.9,1,1, 2.834, 10529.328, 330.353, 52830.062 24/01/10,13:28:18,09,09,1, 11.9,1,1, 2.834, 10529.354, 330.407, 52830.119 24/01/10,13:28:18,10,09,1, 11.9,1,1, 2.834, 10529.359, 330.375, 52830.090 24/01/10,13:28:18,11,09,1, 11.9,1,1, 2.834, 10529.330, 330.354, 52830.073 24/01/10,13:28:18,12,09,1, 11.9,1,1, 2.834, 10529.336, 330.397, 52830.127 24/01/10,13:28:18,13,09,1, 11.9,1,1, 2.834, 10529.361, 330.364, 52830.148 24/01/10,13:28:18,14,09,1, 11.9,1,1, 2.834, 10529.298, 330.358, 52830.088 24/01/10,13:28:18,15,09,1, 11.9,1,1, 2.834, 10529.341, 330.375, 52830.116 24/01/10,13:28:18,16,09,1, 11.9,1,1, 2.834, 10529.361, 330.351, 52830.102 24/01/10,13:28:18,17,09,1, 11.9,1,1, 2.834, 10529.338, 330.348, 52830.088 24/01/10,13:28:18,18,09,1, 11.9,1,1, 2.834, 10529.325, 330.368, 52830.131 24/01/10,13:28:18,19,09,1, 11.9,1,1, 2.834, 10529.339, 330.371, 52830.070 24/01/10,13:28:19,00,09,1, 11.9,1,1, 2.835, 10529.338, 330.371, 52830.070 24/01/10,13:28:19,01,09,1, 11.9,1,1, 2.835, 10529.338, 330.378, 52830.079 24/01/10,13:28:19,02,09,1, 11.9,1,1, 2.835, 10529.345, 330.365, 52830.136 24/01/10,13:28:19,03,09,1, 11.9,1,1, 2.835, 10529.329, 330.301, 52830.040 24/01/10,13:28:19,04,09,1, 11.9,1,1, 2.835, 10529.346, 330.357, 52830.082 24/01/10,13:28:19,05,09,1, 11.9,1,1, 2.835, 10529.339, 330.340, 52830.096 24/01/10,13:28:19,06,09,1, 11.9,1,1, 2.835, 10529.314, 330.329, 52830.047 24/01/10,13:28:19,07,09,1, 11.9,1,1, 2.835, 10529.337, 330.362, 52830.065 24/01/10,13:28:19,08,09,1, 11.9,1,1, 2.835, 10529.328, 330.369, 52830.092 24/01/10,13:28:19,09,09,1, 11.9,1,1, 2.835, 10529.325, 330.305, 52830.023 24/01/10,13:28:19,10,09,1, 11.9,1,1, 2.835, 10529.315, 330.341, 52830.096 24/01/10,13:28:19,11,09,1, 11.9,1,1, 2.835, 10529.322, 330.358, 52830.071 24/01/10,13:28:19,12,09,1, 11.9,1,1, 2.835, 10529.327, 330.282, 52830.045 24/01/10,13:28:19,13,09,1, 11.9,1,1, 2.835, 10529.314, 330.316, 52830.054 24/01/10,13:28:19,14,09,1, 11.9,1,1, 2.835, 10529.317, 330.355, 52830.108 24/01/10,13:28:19,15,09,1, 11.9,1,1, 2.835, 10529.307, 330.306, 52830.065 24/01/10,13:28:19,16,09,1, 11.9,1,1, 2.835, 10529.301, 330.304, 52830.046 24/01/10,13:28:19,17,09,1, 11.9,1,1, 2.835, 10529.326, 330.350, 52830.120 24/01/10,13:28:19,18,09,1, 11.9,1,1, 2.835, 10529.309, 330.305, 52830.091 24/01/10,13:28:19,19,09,1, 11.9,1,1, 2.835, 10529.287, 330.279, 52830.063 24/01/10,13:28:20,00,09,1, 11.9,1,1, 2.838, 10529.280, 330.279, 52830.063 24/01/10,13:28:20,01,09,1, 11.9,1,1, 2.838, 10529.306, 330.305, 52830.043 24/01/10,13:28:20,02,09,1, 11.9,1,1, 2.838, 10529.299, 330.284, 52829.959 24/01/10,13:28:20,03,09,1, 11.9,1,1, 2.838, 10529.264, 330.345, 52830.184 24/01/10,13:28:20,04,09,1, 11.9,1,1, 2.838, 10529.308, 330.279, 52830.010 24/01/10,13:28:20,05,09,1, 11.9,1,1, 2.838, 10529.270, 330.266, 52830.031 24/01/10,13:28:20,06,09,1, 11.9,1,1, 2.838, 10529.293, 330.309, 52830.038 24/01/10,13:28:20,07,09,1, 11.9,1,1, 2.838, 10529.292, 330.301, 52830.070 24/01/10,13:28:20,08,09,1, 11.9,1,1, 2.838, 10529.279, 330.267, 52830.039 24/01/10,13:28:20,09,09,1, 11.9,1,1, 2.838, 10529.292, 330.291, 52830.051 24/01/10,13:28:20,10,09,1, 11.9,1,1, 2.838, 10529.287, 330.262, 52830.063 24/01/10,13:28:20,11,09,1, 11.9,1,1, 2.838, 10529.283, 330.248, 52830.065 24/01/10,13:28:20,12,09,1, 11.9,1,1, 2.838, 10529.295, 330.291, 52830.067 24/01/10,13:28:20,13,09,1, 11.9,1,1, 2.838, 10529.298, 330.257, 52830.068 24/01/10,13:28:20,14,09,1, 11.9,1,1, 2.838, 10529.274, 330.222, 52830.022 24/01/10,13:28:20,15,09,1, 11.9,1,1, 2.838, 10529.256, 330.283, 52830.060 24/01/10,13:28:20,16,09,1, 11.9,1,1, 2.838, 10529.292, 330.284, 52830.062 24/01/10,13:28:20,17,09,1, 11.9,1,1, 2.838, 10529.264, 330.205, 52830.028 24/01/10,13:28:20,18,09,1, 11.9,1,1, 2.838, 10529.265, 330.270, 52830.061 24/01/10,13:28:20,19,09,1, 11.9,1,1, 2.838, 10529.296, 330.267, 52830.055 24/01/10,13:28:21,00,09,1, 11.9,1,1, 2.835, 10529.288, 330.267, 52830.055 24/01/10,13:28:21,01,09,1, 11.9,1,1, 2.835, 10529.258, 330.257, 52830.064 24/01/10,13:28:21,02,09,1, 11.9,1,1, 2.835, 10529.280, 330.281, 52830.109 24/01/10,13:28:21,03,09,1, 11.9,1,1, 2.835, 10529.260, 330.210, 52829.989 24/01/10,13:28:21,04,09,1, 11.9,1,1, 2.835, 10529.267, 330.245, 52830.044 24/01/10,13:28:21,05,09,1, 11.9,1,1, 2.835, 10529.284, 330.280, 52830.081 24/01/10,13:28:21,06,09,1, 11.9,1,1, 2.835, 10529.258, 330.200, 52830.017 24/01/10,13:28:21,07,09,1, 11.9,1,1, 2.835, 10529.247, 330.223, 52830.023 24/01/10,13:28:21,08,09,1, 11.9,1,1, 2.835, 10529.291, 330.279, 52830.073 24/01/10,13:28:21,09,09,1, 11.9,1,1, 2.835, 10529.256, 330.213, 52830.010 24/01/10,13:28:21,10,09,1, 11.9,1,1, 2.835, 10529.243, 330.198, 52829.998 24/01/10,13:28:21,11,09,1, 11.9,1,1, 2.835, 10529.267, 330.281, 52830.060 24/01/10,13:28:21,12,09,1, 11.9,1,1, 2.835, 10529.250, 330.183, 52830.001 24/01/10,13:28:21,13,09,1, 11.9,1,1, 2.835, 10529.243, 330.201, 52829.990 24/01/10,13:28:21,14,09,1, 11.9,1,1, 2.835, 10529.239, 330.247, 52830.083 24/01/10,13:28:21,15,09,1, 11.9,1,1, 2.835, 10529.250, 330.179, 52830.038 24/01/10,13:28:21,16,09,1, 11.9,1,1, 2.835, 10529.246, 330.189, 52830.030 24/01/10,13:28:21,17,09,1, 11.9,1,1, 2.835, 10529.266, 330.235, 52830.058 24/01/10,13:28:21,18,09,1, 11.9,1,1, 2.835, 10529.266, 330.187, 52830.063 24/01/10,13:28:21,19,09,1, 11.9,1,1, 2.835, 10529.231, 330.161, 52830.022 24/01/10,13:28:22,00,09,1, 11.9,1,1, 2.837, 10529.230, 330.161, 52830.022 24/01/10,13:28:22,01,09,1, 11.9,1,1, 2.837, 10529.283, 330.177, 52830.073 24/01/10,13:28:22,02,09,1, 11.9,1,1, 2.837, 10529.240, 330.138, 52830.035 24/01/10,13:28:22,03,09,1, 11.9,1,1, 2.837, 10529.228, 330.213, 52830.034 24/01/10,13:28:22,04,09,1, 11.9,1,1, 2.837, 10529.270, 330.178, 52830.046 24/01/10,13:28:22,05,09,1, 11.9,1,1, 2.837, 10529.234, 330.135, 52830.027 24/01/10,13:28:22,06,09,1, 11.9,1,1, 2.837, 10529.227, 330.183, 52830.048 24/01/10,13:28:22,07,09,1, 11.9,1,1, 2.837, 10529.249, 330.170, 52830.052 24/01/10,13:28:22,08,09,1, 11.9,1,1, 2.837, 10529.191, 330.144, 52830.039 24/01/10,13:28:22,09,09,1, 11.9,1,1, 2.837, 10529.237, 330.163, 52829.971 24/01/10,13:28:22,10,09,1, 11.9,1,1, 2.837, 10529.249, 330.170, 52830.059 24/01/10,13:28:22,11,09,1, 11.9,1,1, 2.837, 10529.234, 330.124, 52829.983 24/01/10,13:28:22,12,09,1, 11.9,1,1, 2.837, 10529.236, 330.166, 52830.052 24/01/10,13:28:22,13,09,1, 11.9,1,1, 2.837, 10529.243, 330.182, 52830.039 24/01/10,13:28:22,14,09,1, 11.9,1,1, 2.837, 10529.210, 330.149, 52830.001 24/01/10,13:28:22,15,09,1, 11.9,1,1, 2.837, 10529.216, 330.145, 52830.026 24/01/10,13:28:22,16,09,1, 11.9,1,1, 2.837, 10529.222, 330.167, 52830.036 24/01/10,13:28:22,17,09,1, 11.9,1,1, 2.837, 10529.241, 330.117, 52830.021 24/01/10,13:28:22,18,09,1, 11.9,1,1, 2.837, 10529.219, 330.126, 52830.023 24/01/10,13:28:22,19,09,1, 11.9,1,1, 2.837, 10529.229, 330.176, 52830.050 24/01/10,13:28:23,00,09,1, 11.9,1,1, 2.835, 10529.221, 330.176, 52830.050 24/01/10,13:28:23,01,09,1, 11.9,1,1, 2.835, 10529.212, 330.154, 52830.026 24/01/10,13:28:23,02,09,1, 11.9,1,1, 2.835, 10529.250, 330.158, 52830.035 24/01/10,13:28:23,03,09,1, 11.9,1,1, 2.835, 10529.222, 330.100, 52830.022 24/01/10,13:28:23,04,09,1, 11.9,1,1, 2.835, 10529.201, 330.111, 52830.029 24/01/10,13:28:23,05,09,1, 11.9,1,1, 2.835, 10529.215, 330.160, 52830.057 24/01/10,13:28:23,06,09,1, 11.9,1,1, 2.835, 10529.206, 330.127, 52830.042 24/01/10,13:28:23,07,09,1, 11.9,1,1, 2.835, 10529.209, 330.109, 52830.029 24/01/10,13:28:23,08,09,1, 11.9,1,1, 2.835, 10529.201, 330.147, 52830.063 24/01/10,13:28:23,09,09,1, 11.9,1,1, 2.835, 10529.193, 330.129, 52830.252 24/01/10,13:28:23,10,09,1, 11.9,1,1, 2.835, 10529.202, 330.068, 52830.057 24/01/10,13:28:23,11,09,1, 11.9,1,1, 2.835, 10529.214, 330.134, 52830.028 24/01/10,13:28:23,12,09,1, 11.9,1,1, 2.835, 10529.224, 330.123, 52830.121 24/01/10,13:28:23,13,09,1, 11.9,1,1, 2.835, 10529.193, 330.071, 52830.025 24/01/10,13:28:23,14,09,1, 11.9,1,1, 2.835, 10529.207, 330.126, 52830.037 24/01/10,13:28:23,15,09,1, 11.9,1,1, 2.835, 10529.192, 330.116, 52829.991 24/01/10,13:28:23,16,09,1, 11.9,1,1, 2.835, 10529.170, 330.078, 52830.025 24/01/10,13:28:23,17,09,1, 11.9,1,1, 2.835, 10529.204, 330.116, 52830.038 24/01/10,13:28:23,18,09,1, 11.9,1,1, 2.835, 10529.196, 330.117, 52830.042 24/01/10,13:28:23,19,09,1, 11.9,1,1, 2.835, 10529.173, 330.046, 52829.997 24/01/10,13:28:24,00,09,1, 11.9,1,1, 2.837, 10529.171, 330.046, 52829.997 24/01/10,13:28:24,01,09,1, 11.9,1,1, 2.837, 10529.222, 330.093, 52829.991 24/01/10,13:28:24,02,09,1, 11.9,1,1, 2.837, 10529.163, 330.007, 52829.988 24/01/10,13:28:24,03,09,1, 11.9,1,1, 2.837, 10529.181, 330.075, 52830.011 24/01/10,13:28:24,04,09,1, 11.9,1,1, 2.837, 10529.208, 330.104, 52830.028 24/01/10,13:28:24,05,09,1, 11.9,1,1, 2.837, 10529.187, 330.024, 52829.961 24/01/10,13:28:24,06,09,1, 11.9,1,1, 2.837, 10529.179, 330.092, 52830.005 24/01/10,13:28:24,07,09,1, 11.9,1,1, 2.837, 10529.194, 330.089, 52830.031 24/01/10,13:28:24,08,09,1, 11.9,1,1, 2.837, 10529.198, 330.029, 52829.999 24/01/10,13:28:24,09,09,1, 11.9,1,1, 2.837, 10529.163, 330.054, 52830.003 24/01/10,13:28:24,10,09,1, 11.9,1,1, 2.837, 10529.213, 330.091, 52830.053 24/01/10,13:28:24,11,09,1, 11.9,1,1, 2.837, 10529.189, 330.029, 52829.967 24/01/10,13:28:24,12,09,1, 11.9,1,1, 2.837, 10529.160, 330.054, 52830.009 24/01/10,13:28:24,13,09,1, 11.9,1,1, 2.837, 10529.154, 330.110, 52830.255 24/01/10,13:28:24,14,09,1, 11.9,1,1, 2.837, 10529.182, 330.039, 52830.118 24/01/10,13:28:24,15,09,1, 11.9,1,1, 2.837, 10529.157, 330.026, 52829.985 24/01/10,13:28:24,16,09,1, 11.9,1,1, 2.837, 10529.156, 330.083, 52830.076 24/01/10,13:28:24,17,09,1, 11.9,1,1, 2.837, 10529.185, 330.046, 52829.998 24/01/10,13:28:24,18,09,1, 11.9,1,1, 2.837, 10529.163, 330.014, 52829.994 24/01/10,13:28:24,19,09,1, 11.9,1,1, 2.837, 10529.182, 330.063, 52830.055 24/01/10,13:28:25,00,09,1, 11.9,1,1, 2.833, 10529.180, 330.063, 52830.055 24/01/10,13:28:25,01,09,1, 11.9,1,1, 2.833, 10529.136, 329.985, 52829.947 24/01/10,13:28:25,02,09,1, 11.9,1,1, 2.833, 10529.147, 330.064, 52829.998 24/01/10,13:28:25,03,09,1, 11.9,1,1, 2.833, 10529.159, 330.027, 52829.996 24/01/10,13:28:25,04,09,1, 11.9,1,1, 2.833, 10529.172, 329.997, 52829.921 24/01/10,13:28:25,05,09,1, 11.9,1,1, 2.833, 10529.151, 330.027, 52830.023 24/01/10,13:28:25,06,09,1, 11.9,1,1, 2.833, 10529.163, 330.023, 52830.042 24/01/10,13:28:25,07,09,1, 11.9,1,1, 2.833, 10529.144, 329.975, 52829.888 24/01/10,13:28:25,08,09,1, 11.9,1,1, 2.833, 10529.180, 330.041, 52830.072 24/01/10,13:28:25,09,09,1, 11.9,1,1, 2.833, 10529.165, 330.019, 52830.022 24/01/10,13:28:25,10,09,1, 11.9,1,1, 2.833, 10529.140, 329.977, 52829.985 24/01/10,13:28:25,11,09,1, 11.9,1,1, 2.833, 10529.147, 330.021, 52829.957 24/01/10,13:28:25,12,09,1, 11.9,1,1, 2.833, 10529.183, 330.020, 52829.966 24/01/10,13:28:25,13,09,1, 11.9,1,1, 2.833, 10529.125, 329.964, 52829.997 24/01/10,13:28:25,14,09,1, 11.9,1,1, 2.833, 10529.155, 329.986, 52829.946 24/01/10,13:28:25,15,09,1, 11.9,1,1, 2.833, 10529.170, 330.013, 52830.052 24/01/10,13:28:25,16,09,1, 11.9,1,1, 2.833, 10529.133, 329.957, 52829.985 24/01/10,13:28:25,17,09,1, 11.9,1,1, 2.833, 10529.114, 329.990, 52830.053 24/01/10,13:28:25,18,09,1, 11.9,1,1, 2.833, 10529.158, 330.007, 52830.060 24/01/10,13:28:25,19,09,1, 11.9,1,1, 2.833, 10529.122, 329.951, 52830.010 24/01/10,13:28:26,00,09,1, 11.9,1,1, 2.836, 10529.121, 329.951, 52830.010 24/01/10,13:28:26,01,09,1, 11.9,1,1, 2.836, 10529.157, 330.018, 52830.033 24/01/10,13:28:26,02,09,1, 11.9,1,1, 2.836, 10529.156, 329.936, 52829.947 24/01/10,13:28:26,03,09,1, 11.9,1,1, 2.836, 10529.137, 329.955, 52829.955 24/01/10,13:28:26,04,09,1, 11.9,1,1, 2.836, 10529.127, 329.985, 52830.001 24/01/10,13:28:26,05,09,1, 11.9,1,1, 2.836, 10529.158, 329.954, 52829.968 24/01/10,13:28:26,06,09,1, 11.9,1,1, 2.836, 10529.109, 329.930, 52829.921 24/01/10,13:28:26,07,09,1, 11.9,1,1, 2.836, 10529.138, 329.935, 52829.975 24/01/10,13:28:26,08,09,1, 11.9,1,1, 2.836, 10529.146, 329.943, 52829.973 24/01/10,13:28:26,09,09,1, 11.9,1,1, 2.836, 10529.115, 329.939, 52829.947 24/01/10,13:28:26,10,09,1, 11.9,1,1, 2.836, 10529.155, 329.980, 52829.984 24/01/10,13:28:26,11,09,1, 11.9,1,1, 2.836, 10529.168, 329.958, 52829.951 24/01/10,13:28:26,12,09,1, 11.9,1,1, 2.836, 10529.135, 329.914, 52829.968 24/01/10,13:28:26,13,09,1, 11.9,1,1, 2.836, 10529.147, 329.979, 52830.034 24/01/10,13:28:26,14,09,1, 11.9,1,1, 2.836, 10529.152, 329.944, 52830.001 24/01/10,13:28:26,15,09,1, 11.9,1,1, 2.836, 10529.145, 329.943, 52829.989 24/01/10,13:28:26,16,09,1, 11.9,1,1, 2.836, 10529.134, 329.967, 52830.036 24/01/10,13:28:26,17,09,1, 11.9,1,1, 2.836, 10529.155, 329.980, 52830.034 24/01/10,13:28:26,18,09,1, 11.9,1,1, 2.836, 10529.129, 329.912, 52829.972 24/01/10,13:28:26,19,09,1, 11.9,1,1, 2.836, 10529.130, 329.942, 52829.953 24/01/10,13:28:27,00,09,1, 11.9,1,1, 2.835, 10529.130, 329.942, 52829.953 24/01/10,13:28:27,01,09,1, 11.9,1,1, 2.835, 10529.126, 329.860, 52829.927 24/01/10,13:28:27,02,09,1, 11.9,1,1, 2.835, 10529.131, 329.938, 52829.967 24/01/10,13:28:27,03,09,1, 11.9,1,1, 2.835, 10529.120, 329.928, 52830.081 24/01/10,13:28:27,04,09,1, 11.9,1,1, 2.835, 10529.097, 329.872, 52829.879 24/01/10,13:28:27,05,09,1, 11.9,1,1, 2.835, 10529.123, 329.894, 52830.055 24/01/10,13:28:27,06,09,1, 11.9,1,1, 2.835, 10529.150, 329.967, 52830.088 24/01/10,13:28:27,07,09,1, 11.9,1,1, 2.835, 10529.119, 329.894, 52830.038 24/01/10,13:28:27,08,09,1, 11.9,1,1, 2.835, 10529.118, 329.902, 52829.920 24/01/10,13:28:27,09,09,1, 11.9,1,1, 2.835, 10529.148, 329.957, 52830.078 24/01/10,13:28:27,10,09,1, 11.9,1,1, 2.835, 10529.118, 329.873, 52830.061 24/01/10,13:28:27,11,09,1, 11.9,1,1, 2.835, 10529.114, 329.893, 52830.032 24/01/10,13:28:27,12,09,1, 11.9,1,1, 2.835, 10529.150, 329.918, 52829.974 24/01/10,13:28:27,13,09,1, 11.9,1,1, 2.835, 10529.130, 329.887, 52829.940 24/01/10,13:28:27,14,09,1, 11.9,1,1, 2.835, 10529.127, 329.872, 52829.976 24/01/10,13:28:27,15,09,1, 11.9,1,1, 2.835, 10529.123, 329.940, 52830.087 24/01/10,13:28:27,16,09,1, 11.9,1,1, 2.835, 10529.147, 329.872, 52830.014 24/01/10,13:28:27,17,09,1, 11.9,1,1, 2.835, 10529.117, 329.849, 52829.972 24/01/10,13:28:27,18,09,1, 11.9,1,1, 2.835, 10529.121, 329.885, 52830.048 24/01/10,13:28:27,19,09,1, 11.9,1,1, 2.835, 10529.130, 329.889, 52830.045 24/01/10,13:28:28,00,09,1, 11.8,1,1, 2.835, 10529.130, 329.889, 52830.045 24/01/10,13:28:28,01,09,1, 11.8,1,1, 2.835, 10529.127, 329.911, 52829.972 24/01/10,13:28:28,02,09,1, 11.8,1,1, 2.835, 10529.128, 329.914, 52829.979 24/01/10,13:28:28,03,09,1, 11.8,1,1, 2.835, 10529.110, 329.824, 52829.883 24/01/10,13:28:28,04,09,1, 11.8,1,1, 2.835, 10529.122, 329.904, 52829.997 24/01/10,13:28:28,05,09,1, 11.8,1,1, 2.835, 10529.127, 329.883, 52829.991 24/01/10,13:28:28,06,09,1, 11.8,1,1, 2.835, 10529.112, 329.831, 52829.928 24/01/10,13:28:28,07,09,1, 11.8,1,1, 2.835, 10529.107, 329.889, 52829.983 24/01/10,13:28:28,08,09,1, 11.8,1,1, 2.835, 10529.102, 329.900, 52830.009 24/01/10,13:28:28,09,09,1, 11.8,1,1, 2.835, 10529.128, 329.845, 52829.968 24/01/10,13:28:28,10,09,1, 11.8,1,1, 2.835, 10529.100, 329.881, 52829.967 24/01/10,13:28:28,11,09,1, 11.8,1,1, 2.835, 10529.128, 329.889, 52829.983 24/01/10,13:28:28,12,09,1, 11.8,1,1, 2.835, 10529.119, 329.825, 52829.930 24/01/10,13:28:28,13,09,1, 11.8,1,1, 2.835, 10529.109, 329.871, 52830.000 24/01/10,13:28:28,14,09,1, 11.8,1,1, 2.835, 10529.126, 329.902, 52830.014 24/01/10,13:28:28,15,09,1, 11.8,1,1, 2.835, 10529.105, 329.825, 52829.962 24/01/10,13:28:28,16,09,1, 11.8,1,1, 2.835, 10529.098, 329.860, 52829.957 24/01/10,13:28:28,17,09,1, 11.8,1,1, 2.835, 10529.100, 329.892, 52830.134 24/01/10,13:28:28,18,09,1, 11.8,1,1, 2.835, 10529.083, 329.819, 52829.996 24/01/10,13:28:28,19,09,1, 11.8,1,1, 2.835, 10529.059, 329.863, 52829.907 24/01/10,13:28:29,00,09,1, 11.9,1,1, 2.837, 10529.054, 329.863, 52829.907 24/01/10,13:28:29,01,09,1, 11.9,1,1, 2.837, 10529.089, 329.805, 52829.946 24/01/10,13:28:29,02,09,1, 11.9,1,1, 2.837, 10529.091, 329.850, 52829.957 24/01/10,13:28:29,03,09,1, 11.9,1,1, 2.837, 10529.137, 329.901, 52830.035 24/01/10,13:28:29,04,09,1, 11.9,1,1, 2.837, 10529.106, 329.807, 52829.937 24/01/10,13:28:29,05,09,1, 11.9,1,1, 2.837, 10529.085, 329.793, 52829.946 24/01/10,13:28:29,06,09,1, 11.9,1,1, 2.837, 10529.109, 329.888, 52829.917 24/01/10,13:28:29,07,09,1, 11.9,1,1, 2.837, 10529.080, 329.868, 52829.998 24/01/10,13:28:29,08,09,1, 11.9,1,1, 2.837, 10529.070, 329.822, 52829.969 24/01/10,13:28:29,09,09,1, 11.9,1,1, 2.837, 10529.107, 329.873, 52829.993 24/01/10,13:28:29,10,09,1, 11.9,1,1, 2.837, 10529.098, 329.852, 52829.959 24/01/10,13:28:29,11,09,1, 11.9,1,1, 2.837, 10529.080, 329.820, 52829.952 24/01/10,13:28:29,12,09,1, 11.9,1,1, 2.837, 10529.092, 329.873, 52829.933 24/01/10,13:28:29,13,09,1, 11.9,1,1, 2.837, 10529.118, 329.859, 52830.039 24/01/10,13:28:29,14,09,1, 11.9,1,1, 2.837, 10529.090, 329.803, 52829.974 24/01/10,13:28:29,15,09,1, 11.9,1,1, 2.837, 10529.098, 329.846, 52829.996 24/01/10,13:28:29,16,09,1, 11.9,1,1, 2.837, 10529.121, 329.858, 52830.013 24/01/10,13:28:29,17,09,1, 11.9,1,1, 2.837, 10529.081, 329.813, 52829.998 24/01/10,13:28:29,18,09,1, 11.9,1,1, 2.837, 10529.075, 329.836, 52830.000 24/01/10,13:28:29,19,09,1, 11.9,1,1, 2.837, 10529.093, 329.860, 52830.001 24/01/10,13:28:30,00,09,1, 11.9,1,1, 2.837, 10529.088, 329.860, 52830.001 24/01/10,13:28:30,01,09,1, 11.9,1,1, 2.837, 10529.061, 329.824, 52830.003 24/01/10,13:28:30,02,09,1, 11.9,1,1, 2.837, 10529.076, 329.838, 52830.025 24/01/10,13:28:30,03,09,1, 11.9,1,1, 2.837, 10529.034, 329.774, 52830.006 24/01/10,13:28:30,04,09,1, 11.9,1,1, 2.837, 10529.050, 329.794, 52829.952 24/01/10,13:28:30,05,09,1, 11.9,1,1, 2.837, 10529.060, 329.812, 52829.976 24/01/10,13:28:30,06,09,1, 11.9,1,1, 2.837, 10529.052, 329.790, 52829.975 24/01/10,13:28:30,07,09,1, 11.9,1,1, 2.837, 10529.071, 329.788, 52829.902 24/01/10,13:28:30,08,09,1, 11.9,1,1, 2.837, 10529.072, 329.839, 52830.031 24/01/10,13:28:30,09,09,1, 11.9,1,1, 2.837, 10529.033, 329.772, 52829.938 24/01/10,13:28:30,10,09,1, 11.9,1,1, 2.837, 10529.032, 329.821, 52829.930 24/01/10,13:28:30,11,09,1, 11.9,1,1, 2.837, 10529.061, 329.844, 52830.018 24/01/10,13:28:30,12,09,1, 11.9,1,1, 2.837, 10529.068, 329.800, 52829.946 24/01/10,13:28:30,13,09,1, 11.9,1,1, 2.837, 10529.040, 329.809, 52830.030 24/01/10,13:28:30,14,09,1, 11.9,1,1, 2.837, 10529.072, 329.835, 52830.002 24/01/10,13:28:30,15,09,1, 11.9,1,1, 2.837, 10529.060, 329.789, 52829.943 24/01/10,13:28:30,16,09,1, 11.9,1,1, 2.837, 10529.043, 329.733, 52829.941 24/01/10,13:28:30,17,09,1, 11.9,1,1, 2.837, 10529.075, 329.832, 52830.018 24/01/10,13:28:30,18,09,1, 11.9,1,1, 2.837, 10529.027, 329.806, 52830.060 24/01/10,13:28:30,19,09,1, 11.9,1,1, 2.837, 10529.025, 329.747, 52829.963 24/01/10,13:28:31,00,09,1, 11.9,1,1, 2.835, 10529.021, 329.747, 52829.963 24/01/10,13:28:31,01,09,1, 11.9,1,1, 2.835, 10529.055, 329.804, 52829.966 24/01/10,13:28:31,02,09,1, 11.9,1,1, 2.835, 10529.036, 329.774, 52829.979 24/01/10,13:28:31,03,09,1, 11.9,1,1, 2.835, 10529.039, 329.815, 52830.065 24/01/10,13:28:31,04,09,1, 11.9,1,1, 2.835, 10529.062, 329.841, 52829.973 24/01/10,13:28:31,05,09,1, 11.9,1,1, 2.835, 10529.029, 329.760, 52829.951 24/01/10,13:28:31,06,09,1, 11.9,1,1, 2.835, 10529.036, 329.816, 52829.974 24/01/10,13:28:31,07,09,1, 11.9,1,1, 2.835, 10529.043, 329.832, 52830.022 24/01/10,13:28:31,08,09,1, 11.9,1,1, 2.835, 10529.041, 329.740, 52829.761 24/01/10,13:28:31,09,09,1, 11.9,1,1, 2.835, 10528.991, 329.829, 52830.064 24/01/10,13:28:31,10,09,1, 11.9,1,1, 2.835, 10529.027, 329.831, 52830.043 24/01/10,13:28:31,11,09,1, 11.9,1,1, 2.835, 10528.999, 329.764, 52830.038 24/01/10,13:28:31,12,09,1, 11.9,1,1, 2.835, 10529.004, 329.822, 52830.012 24/01/10,13:28:31,13,09,1, 11.9,1,1, 2.835, 10529.005, 329.838, 52830.061 24/01/10,13:28:31,14,09,1, 11.9,1,1, 2.835, 10529.015, 329.760, 52829.897 24/01/10,13:28:31,15,09,1, 11.9,1,1, 2.835, 10528.963, 329.773, 52829.938 24/01/10,13:28:31,16,09,1, 11.9,1,1, 2.835, 10529.012, 329.833, 52830.010 24/01/10,13:28:31,17,09,1, 11.9,1,1, 2.835, 10529.004, 329.760, 52829.983 24/01/10,13:28:31,18,09,1, 11.9,1,1, 2.835, 10528.988, 329.790, 52830.022 24/01/10,13:28:31,19,09,1, 11.9,1,1, 2.835, 10529.019, 329.823, 52829.984 24/01/10,13:28:32,00,09,1, 11.9,1,1, 2.834, 10529.013, 329.823, 52829.984 24/01/10,13:28:32,01,09,1, 11.9,1,1, 2.834, 10529.011, 329.751, 52829.924 24/01/10,13:28:32,02,09,1, 11.9,1,1, 2.834, 10528.976, 329.829, 52830.062 24/01/10,13:28:32,03,09,1, 11.9,1,1, 2.834, 10529.024, 329.757, 52829.998 24/01/10,13:28:32,04,09,1, 11.9,1,1, 2.834, 10528.986, 329.792, 52830.005 24/01/10,13:28:32,05,09,1, 11.9,1,1, 2.834, 10528.997, 329.799, 52829.961 24/01/10,13:28:32,06,09,1, 11.9,1,1, 2.834, 10528.999, 329.749, 52829.916 24/01/10,13:28:32,07,09,1, 11.9,1,1, 2.834, 10528.997, 329.761, 52829.976 24/01/10,13:28:32,08,09,1, 11.9,1,1, 2.834, 10529.011, 329.819, 52830.009 24/01/10,13:28:32,09,09,1, 11.9,1,1, 2.834, 10529.013, 329.782, 52830.016 24/01/10,13:28:32,10,09,1, 11.9,1,1, 2.834, 10528.960, 329.776, 52829.946 24/01/10,13:28:32,11,09,1, 11.9,1,1, 2.834, 10528.983, 329.823, 52830.018 24/01/10,13:28:32,12,09,1, 11.9,1,1, 2.834, 10528.995, 329.809, 52829.963 24/01/10,13:28:32,13,09,1, 11.9,1,1, 2.834, 10528.972, 329.725, 52829.921 24/01/10,13:28:32,14,09,1, 11.9,1,1, 2.834, 10528.980, 329.795, 52830.014 24/01/10,13:28:32,15,09,1, 11.9,1,1, 2.834, 10528.998, 329.789, 52829.979 24/01/10,13:28:32,16,09,1, 11.9,1,1, 2.834, 10528.968, 329.734, 52829.985 24/01/10,13:28:32,17,09,1, 11.9,1,1, 2.834, 10528.975, 329.788, 52830.004 24/01/10,13:28:32,18,09,1, 11.9,1,1, 2.834, 10528.976, 329.788, 52829.951 24/01/10,13:28:32,19,09,1, 11.9,1,1, 2.834, 10528.957, 329.737, 52829.962 24/01/10,13:28:33,00,09,1, 11.9,1,1, 2.835, 10528.954, 329.737, 52829.962 24/01/10,13:28:33,01,09,1, 11.9,1,1, 2.835, 10528.970, 329.801, 52830.027 24/01/10,13:28:33,02,09,1, 11.9,1,1, 2.835, 10528.942, 329.759, 52829.951 24/01/10,13:28:33,03,09,1, 11.9,1,1, 2.835, 10528.932, 329.757, 52829.972 24/01/10,13:28:33,04,09,1, 11.9,1,1, 2.835, 10528.953, 329.788, 52830.030 24/01/10,13:28:33,05,09,1, 11.9,1,1, 2.835, 10528.951, 329.749, 52829.930 24/01/10,13:28:33,06,09,1, 11.9,1,1, 2.835, 10528.919, 329.767, 52829.954 24/01/10,13:28:33,07,09,1, 11.9,1,1, 2.835, 10528.936, 329.784, 52830.042 24/01/10,13:28:33,08,09,1, 11.9,1,1, 2.835, 10528.933, 329.720, 52829.887 24/01/10,13:28:33,09,09,1, 11.9,1,1, 2.835, 10528.931, 329.735, 52829.972 24/01/10,13:28:33,10,09,1, 11.9,1,1, 2.835, 10528.952, 329.810, 52830.014 24/01/10,13:28:33,11,09,1, 11.9,1,1, 2.835, 10528.938, 329.777, 52830.018 24/01/10,13:28:33,12,09,1, 11.9,1,1, 2.835, 10528.964, 329.710, 52829.982 24/01/10,13:28:33,13,09,1, 11.9,1,1, 2.835, 10528.951, 329.773, 52830.015 24/01/10,13:28:33,14,09,1, 11.9,1,1, 2.835, 10528.957, 329.739, 52830.014 24/01/10,13:28:33,15,09,1, 11.9,1,1, 2.835, 10528.941, 329.705, 52829.933 24/01/10,13:28:33,16,09,1, 11.9,1,1, 2.835, 10528.932, 329.784, 52830.014 24/01/10,13:28:33,17,09,1, 11.9,1,1, 2.835, 10528.928, 329.747, 52830.013 24/01/10,13:28:33,18,09,1, 11.9,1,1, 2.835, 10528.928, 329.697, 52829.883 24/01/10,13:28:33,19,09,1, 11.9,1,1, 2.835, 10528.938, 329.771, 52830.042 24/01/10,13:28:34,00,08,1, 12.0,1,1, 2.835, 10528.938, 329.771, 52830.042 24/01/10,13:28:34,01,08,1, 12.0,1,1, 2.835, 10528.918, 329.725, 52829.918 24/01/10,13:28:34,02,08,1, 12.0,1,1, 2.835, 10528.933, 329.787, 52830.003 24/01/10,13:28:34,03,08,1, 12.0,1,1, 2.835, 10528.920, 329.780, 52830.009 24/01/10,13:28:34,04,08,1, 12.0,1,1, 2.835, 10528.895, 329.702, 52830.021 24/01/10,13:28:34,05,08,1, 12.0,1,1, 2.835, 10528.913, 329.783, 52829.987 24/01/10,13:28:34,06,08,1, 12.0,1,1, 2.835, 10528.920, 329.783, 52829.966 24/01/10,13:28:34,07,08,1, 12.0,1,1, 2.835, 10528.910, 329.693, 52829.919 24/01/10,13:28:34,08,08,1, 12.0,1,1, 2.835, 10528.890, 329.753, 52829.944 24/01/10,13:28:34,09,08,1, 12.0,1,1, 2.835, 10528.899, 329.786, 52829.999 24/01/10,13:28:34,10,08,1, 12.0,1,1, 2.835, 10528.893, 329.718, 52829.971 24/01/10,13:28:34,11,08,1, 12.0,1,1, 2.835, 10528.888, 329.771, 52829.938 24/01/10,13:28:34,12,08,1, 12.0,1,1, 2.835, 10528.917, 329.792, 52829.958 24/01/10,13:28:34,13,08,1, 12.0,1,1, 2.835, 10528.904, 329.736, 52829.944 24/01/10,13:28:34,14,08,1, 12.0,1,1, 2.835, 10528.897, 329.731, 52829.980 24/01/10,13:28:34,15,08,1, 12.0,1,1, 2.835, 10528.929, 329.780, 52829.976 24/01/10,13:28:34,16,08,1, 12.0,1,1, 2.835, 10528.867, 329.733, 52829.983 24/01/10,13:28:34,17,08,1, 12.0,1,1, 2.835, 10528.879, 329.711, 52829.918 24/01/10,13:28:34,18,08,1, 12.0,1,1, 2.835, 10528.910, 329.775, 52829.955 24/01/10,13:28:34,19,08,1, 12.0,1,1, 2.835, 10528.900, 329.715, 52830.020 24/01/10,13:28:35,00,08,1, 11.9,1,1, 2.838, 10528.896, 329.715, 52830.020 24/01/10,13:28:35,01,08,1, 11.9,1,1, 2.838, 10528.898, 329.782, 52829.987 24/01/10,13:28:35,02,08,1, 11.9,1,1, 2.838, 10528.879, 329.747, 52830.041 24/01/10,13:28:35,03,08,1, 11.9,1,1, 2.838, 10528.864, 329.731, 52829.879 24/01/10,13:28:35,04,08,1, 11.9,1,1, 2.838, 10528.869, 329.772, 52830.035 24/01/10,13:28:35,05,08,1, 11.9,1,1, 2.838, 10528.870, 329.734, 52830.036 24/01/10,13:28:35,06,08,1, 11.9,1,1, 2.838, 10528.849, 329.737, 52829.973 24/01/10,13:28:35,07,08,1, 11.9,1,1, 2.838, 10528.870, 329.773, 52830.003 24/01/10,13:28:35,08,08,1, 11.9,1,1, 2.838, 10528.855, 329.710, 52829.963 24/01/10,13:28:35,09,08,1, 11.9,1,1, 2.838, 10528.876, 329.711, 52829.897 24/01/10,13:28:35,10,08,1, 11.9,1,1, 2.838, 10528.847, 329.779, 52829.964 24/01/10,13:28:35,11,08,1, 11.9,1,1, 2.838, 10528.865, 329.734, 52829.950 24/01/10,13:28:35,12,08,1, 11.9,1,1, 2.838, 10528.867, 329.694, 52829.901 24/01/10,13:28:35,13,08,1, 11.9,1,1, 2.838, 10528.849, 329.776, 52830.025 24/01/10,13:28:35,14,08,1, 11.9,1,1, 2.838, 10528.850, 329.751, 52829.997 24/01/10,13:28:35,15,08,1, 11.9,1,1, 2.838, 10528.808, 329.708, 52829.993 24/01/10,13:28:35,16,08,1, 11.9,1,1, 2.838, 10528.859, 329.751, 52830.089 24/01/10,13:28:35,17,08,1, 11.9,1,1, 2.838, 10528.867, 329.746, 52829.966 24/01/10,13:28:35,18,08,1, 11.9,1,1, 2.838, 10528.837, 329.706, 52829.934 24/01/10,13:28:35,19,08,1, 11.9,1,1, 2.838, 10528.837, 329.751, 52829.969 24/01/10,13:28:36,00,08,1, 12.0,1,1, 2.836, 10528.829, 329.751, 52829.969 24/01/10,13:28:36,01,08,1, 12.0,1,1, 2.836, 10528.870, 329.694, 52829.954 24/01/10,13:28:36,02,08,1, 12.0,1,1, 2.836, 10528.825, 329.748, 52829.996 24/01/10,13:28:36,03,08,1, 12.0,1,1, 2.836, 10528.835, 329.767, 52830.004 24/01/10,13:28:36,04,08,1, 12.0,1,1, 2.836, 10528.813, 329.742, 52829.975 24/01/10,13:28:36,05,08,1, 12.0,1,1, 2.836, 10528.799, 329.745, 52829.959 24/01/10,13:28:36,06,08,1, 12.0,1,1, 2.836, 10528.874, 329.794, 52829.929 24/01/10,13:28:36,07,08,1, 12.0,1,1, 2.836, 10528.845, 329.725, 52829.929 24/01/10,13:28:36,08,08,1, 12.0,1,1, 2.836, 10528.798, 329.754, 52829.985 24/01/10,13:28:36,09,08,1, 12.0,1,1, 2.836, 10528.824, 329.773, 52829.950 24/01/10,13:28:36,10,08,1, 12.0,1,1, 2.836, 10528.821, 329.736, 52829.974 24/01/10,13:28:36,11,08,1, 12.0,1,1, 2.836, 10528.799, 329.725, 52829.971 24/01/10,13:28:36,12,08,1, 12.0,1,1, 2.836, 10528.825, 329.792, 52830.030 24/01/10,13:28:36,13,08,1, 12.0,1,1, 2.836, 10528.811, 329.744, 52830.009 24/01/10,13:28:36,14,08,1, 12.0,1,1, 2.836, 10528.817, 329.713, 52829.980 24/01/10,13:28:36,15,08,1, 12.0,1,1, 2.836, 10528.808, 329.759, 52829.983 24/01/10,13:28:36,16,08,1, 12.0,1,1, 2.836, 10528.809, 329.730, 52830.042 24/01/10,13:28:36,17,08,1, 12.0,1,1, 2.836, 10528.808, 329.726, 52830.008 24/01/10,13:28:36,18,08,1, 12.0,1,1, 2.836, 10528.811, 329.752, 52830.018 24/01/10,13:28:36,19,08,1, 12.0,1,1, 2.836, 10528.816, 329.736, 52829.947 24/01/10,13:28:37,00,08,1, 11.8,1,1, 2.836, 10528.812, 329.736, 52829.947 24/01/10,13:28:37,01,08,1, 11.8,1,1, 2.836, 10528.777, 329.776, 52830.040 24/01/10,13:28:37,02,08,1, 11.8,1,1, 2.836, 10528.796, 329.730, 52829.958 24/01/10,13:28:37,03,08,1, 11.8,1,1, 2.836, 10528.798, 329.688, 52829.963 24/01/10,13:28:37,04,08,1, 11.8,1,1, 2.836, 10528.788, 329.752, 52829.998 24/01/10,13:28:37,05,08,1, 11.8,1,1, 2.836, 10528.795, 329.754, 52829.992 24/01/10,13:28:37,06,08,1, 11.8,1,1, 2.836, 10528.795, 329.703, 52829.954 24/01/10,13:28:37,07,08,1, 11.8,1,1, 2.836, 10528.761, 329.750, 52829.984 24/01/10,13:28:37,08,08,1, 11.8,1,1, 2.836, 10528.797, 329.759, 52829.991 24/01/10,13:28:37,09,08,1, 11.8,1,1, 2.836, 10528.779, 329.701, 52829.933 24/01/10,13:28:37,10,08,1, 11.8,1,1, 2.836, 10528.776, 329.744, 52829.993 24/01/10,13:28:37,11,08,1, 11.8,1,1, 2.836, 10528.783, 329.775, 52830.053 24/01/10,13:28:37,12,08,1, 11.8,1,1, 2.836, 10528.752, 329.716, 52829.926 24/01/10,13:28:37,13,08,1, 11.8,1,1, 2.836, 10528.745, 329.735, 52830.031 24/01/10,13:28:37,14,08,1, 11.8,1,1, 2.836, 10528.775, 329.784, 52830.104 24/01/10,13:28:37,15,08,1, 11.8,1,1, 2.836, 10528.788, 329.691, 52829.925 24/01/10,13:28:37,16,08,1, 11.8,1,1, 2.836, 10528.768, 329.725, 52829.938 24/01/10,13:28:37,17,08,1, 11.8,1,1, 2.836, 10528.768, 329.764, 52830.000 24/01/10,13:28:37,18,08,1, 11.8,1,1, 2.836, 10528.774, 329.702, 52830.005 24/01/10,13:28:37,19,08,1, 11.8,1,1, 2.836, 10528.727, 329.714, 52829.939 24/01/10,13:28:38,00,08,1, 11.9,1,1, 2.834, 10528.721, 329.714, 52829.939 24/01/10,13:28:38,01,08,1, 11.9,1,1, 2.834, 10528.734, 329.742, 52830.028 24/01/10,13:28:38,02,08,1, 11.9,1,1, 2.834, 10528.735, 329.708, 52829.937 24/01/10,13:28:38,03,08,1, 11.9,1,1, 2.834, 10528.752, 329.758, 52829.931 24/01/10,13:28:38,04,08,1, 11.9,1,1, 2.834, 10528.724, 329.723, 52829.975 24/01/10,13:28:38,05,08,1, 11.9,1,1, 2.834, 10528.708, 329.698, 52829.921 24/01/10,13:28:38,06,08,1, 11.9,1,1, 2.834, 10528.726, 329.762, 52830.011 24/01/10,13:28:38,07,08,1, 11.9,1,1, 2.834, 10528.747, 329.741, 52829.985 24/01/10,13:28:38,08,08,1, 11.9,1,1, 2.834, 10528.731, 329.723, 52829.970 24/01/10,13:28:38,09,08,1, 11.9,1,1, 2.834, 10528.732, 329.765, 52830.006 24/01/10,13:28:38,10,08,1, 11.9,1,1, 2.834, 10528.763, 329.732, 52829.934 24/01/10,13:28:38,11,08,1, 11.9,1,1, 2.834, 10528.741, 329.687, 52829.956 24/01/10,13:28:38,12,08,1, 11.9,1,1, 2.834, 10528.722, 329.743, 52829.993 24/01/10,13:28:38,13,08,1, 11.9,1,1, 2.834, 10528.760, 329.739, 52830.012 24/01/10,13:28:38,14,08,1, 11.9,1,1, 2.834, 10528.715, 329.708, 52830.005 24/01/10,13:28:38,15,08,1, 11.9,1,1, 2.834, 10528.741, 329.742, 52829.983 24/01/10,13:28:38,16,08,1, 11.9,1,1, 2.834, 10528.716, 329.740, 52830.004 24/01/10,13:28:38,17,08,1, 11.9,1,1, 2.834, 10528.710, 329.693, 52830.020 24/01/10,13:28:38,18,08,1, 11.9,1,1, 2.834, 10528.739, 329.733, 52829.949 24/01/10,13:28:38,19,08,1, 11.9,1,1, 2.834, 10528.724, 329.728, 52829.946 24/01/10,13:28:39,00,08,1, 11.9,1,1, 2.835, 10528.721, 329.728, 52829.946 24/01/10,13:28:39,01,08,1, 11.9,1,1, 2.835, 10528.698, 329.722, 52830.002 24/01/10,13:28:39,02,08,1, 11.9,1,1, 2.835, 10528.711, 329.750, 52830.071 24/01/10,13:28:39,03,08,1, 11.9,1,1, 2.835, 10528.693, 329.677, 52829.956 24/01/10,13:28:39,04,08,1, 11.9,1,1, 2.835, 10528.697, 329.700, 52829.927 24/01/10,13:28:39,05,08,1, 11.9,1,1, 2.835, 10528.688, 329.766, 52830.008 24/01/10,13:28:39,06,08,1, 11.9,1,1, 2.835, 10528.682, 329.731, 52830.034 24/01/10,13:28:39,07,08,1, 11.9,1,1, 2.835, 10528.694, 329.711, 52829.990 24/01/10,13:28:39,08,08,1, 11.9,1,1, 2.835, 10528.715, 329.747, 52830.001 24/01/10,13:28:39,09,08,1, 11.9,1,1, 2.835, 10528.670, 329.711, 52829.999 24/01/10,13:28:39,10,08,1, 11.9,1,1, 2.835, 10528.677, 329.682, 52829.900 24/01/10,13:28:39,11,08,1, 11.9,1,1, 2.835, 10528.681, 329.750, 52829.974 24/01/10,13:28:39,12,08,1, 11.9,1,1, 2.835, 10528.705, 329.706, 52829.941 24/01/10,13:28:39,13,08,1, 11.9,1,1, 2.835, 10528.672, 329.668, 52829.942 24/01/10,13:28:39,14,08,1, 11.9,1,1, 2.835, 10528.660, 329.718, 52830.129 24/01/10,13:28:39,15,08,1, 11.9,1,1, 2.835, 10528.679, 329.706, 52830.007 24/01/10,13:28:39,16,08,1, 11.9,1,1, 2.835, 10528.645, 329.654, 52829.947 24/01/10,13:28:39,17,08,1, 11.9,1,1, 2.835, 10528.666, 329.715, 52829.729 24/01/10,13:28:39,18,08,1, 11.9,1,1, 2.835, 10528.673, 329.716, 52830.140 24/01/10,13:28:39,19,08,1, 11.9,1,1, 2.835, 10528.676, 329.666, 52830.055 24/01/10,13:28:40,00,10,1, 11.9,1,1, 2.838, 10528.671, 329.666, 52830.055 24/01/10,13:28:40,01,10,1, 11.9,1,1, 2.838, 10528.695, 329.725, 52830.020 24/01/10,13:28:40,02,10,1, 11.9,1,1, 2.838, 10528.635, 329.679, 52829.936 24/01/10,13:28:40,03,10,1, 11.9,1,1, 2.838, 10528.647, 329.706, 52829.938 24/01/10,13:28:40,04,10,1, 11.9,1,1, 2.838, 10528.661, 329.745, 52830.058 24/01/10,13:28:40,05,10,1, 11.9,1,1, 2.838, 10528.656, 329.704, 52829.957 24/01/10,13:28:40,06,10,1, 11.9,1,1, 2.838, 10528.640, 329.698, 52829.916 24/01/10,13:28:40,07,10,1, 11.9,1,1, 2.838, 10528.665, 329.706, 52829.979 24/01/10,13:28:40,08,10,1, 11.9,1,1, 2.838, 10528.664, 329.645, 52829.914 24/01/10,13:28:40,09,10,1, 11.9,1,1, 2.838, 10528.615, 329.702, 52830.082 24/01/10,13:28:40,10,10,1, 11.9,1,1, 2.838, 10528.646, 329.763, 52830.063 24/01/10,13:28:40,11,10,1, 11.9,1,1, 2.838, 10528.648, 329.685, 52829.956 24/01/10,13:28:40,12,10,1, 11.9,1,1, 2.838, 10528.617, 329.728, 52830.032 24/01/10,13:28:40,13,10,1, 11.9,1,1, 2.838, 10528.627, 329.760, 52830.022 24/01/10,13:28:40,14,10,1, 11.9,1,1, 2.838, 10528.640, 329.708, 52829.998 24/01/10,13:28:40,15,10,1, 11.9,1,1, 2.838, 10528.620, 329.706, 52829.982 24/01/10,13:28:40,16,10,1, 11.9,1,1, 2.838, 10528.638, 329.787, 52830.035 24/01/10,13:28:40,17,10,1, 11.9,1,1, 2.838, 10528.640, 329.731, 52829.960 24/01/10,13:28:40,18,10,1, 11.9,1,1, 2.838, 10528.615, 329.708, 52829.908 24/01/10,13:28:40,19,10,1, 11.9,1,1, 2.838, 10528.621, 329.757, 52830.056 24/01/10,13:28:41,00,10,1, 11.9,1,1, 2.835, 10528.620, 329.757, 52830.056 24/01/10,13:28:41,01,10,1, 11.9,1,1, 2.835, 10528.598, 329.718, 52830.018 24/01/10,13:28:41,02,10,1, 11.9,1,1, 2.835, 10528.626, 329.773, 52830.053 24/01/10,13:28:41,03,10,1, 11.9,1,1, 2.835, 10528.629, 329.756, 52830.053 24/01/10,13:28:41,04,10,1, 11.9,1,1, 2.835, 10528.596, 329.708, 52829.958 24/01/10,13:28:41,05,10,1, 11.9,1,1, 2.835, 10528.622, 329.743, 52829.989 24/01/10,13:28:41,06,10,1, 11.9,1,1, 2.835, 10528.610, 329.744, 52829.993 24/01/10,13:28:41,07,10,1, 11.9,1,1, 2.835, 10528.594, 329.686, 52829.925 24/01/10,13:28:41,08,10,1, 11.9,1,1, 2.835, 10528.622, 329.761, 52830.009 24/01/10,13:28:41,09,10,1, 11.9,1,1, 2.835, 10528.566, 329.771, 52829.986 24/01/10,13:28:41,10,10,1, 11.9,1,1, 2.835, 10528.600, 329.709, 52829.962 24/01/10,13:28:41,11,10,1, 11.9,1,1, 2.835, 10528.566, 329.768, 52829.948 24/01/10,13:28:41,12,10,1, 11.9,1,1, 2.835, 10528.592, 329.774, 52830.017 24/01/10,13:28:41,13,10,1, 11.9,1,1, 2.835, 10528.592, 329.702, 52830.008 24/01/10,13:28:41,14,10,1, 11.9,1,1, 2.835, 10528.585, 329.755, 52830.031 24/01/10,13:28:41,15,10,1, 11.9,1,1, 2.835, 10528.590, 329.760, 52830.058 24/01/10,13:28:41,16,10,1, 11.9,1,1, 2.835, 10528.561, 329.710, 52829.970 24/01/10,13:28:41,17,10,1, 11.9,1,1, 2.835, 10528.539, 329.751, 52830.021 24/01/10,13:28:41,18,10,1, 11.9,1,1, 2.835, 10528.583, 329.785, 52830.011 24/01/10,13:28:41,19,10,1, 11.9,1,1, 2.835, 10528.566, 329.711, 52830.033 24/01/10,13:28:42,00,10,1, 11.9,1,1, 2.834, 10528.562, 329.711, 52830.033 24/01/10,13:28:42,01,10,1, 11.9,1,1, 2.834, 10528.573, 329.774, 52830.065 24/01/10,13:28:42,02,10,1, 11.9,1,1, 2.834, 10528.557, 329.744, 52830.031 24/01/10,13:28:42,03,10,1, 11.9,1,1, 2.834, 10528.569, 329.723, 52829.939 24/01/10,13:28:42,04,10,1, 11.9,1,1, 2.834, 10528.575, 329.771, 52830.016 24/01/10,13:28:42,05,10,1, 11.9,1,1, 2.834, 10528.563, 329.728, 52830.025 24/01/10,13:28:42,06,10,1, 11.9,1,1, 2.834, 10528.543, 329.740, 52829.955 24/01/10,13:28:42,07,10,1, 11.9,1,1, 2.834, 10528.556, 329.764, 52830.057 24/01/10,13:28:42,08,10,1, 11.9,1,1, 2.834, 10528.563, 329.744, 52830.028 24/01/10,13:28:42,09,10,1, 11.9,1,1, 2.834, 10528.561, 329.722, 52830.047 24/01/10,13:28:42,10,10,1, 11.9,1,1, 2.834, 10528.537, 329.778, 52830.021 24/01/10,13:28:42,11,10,1, 11.9,1,1, 2.834, 10528.525, 329.740, 52830.031 24/01/10,13:28:42,12,10,1, 11.9,1,1, 2.834, 10528.532, 329.701, 52830.007 24/01/10,13:28:42,13,10,1, 11.9,1,1, 2.834, 10528.543, 329.777, 52830.033 24/01/10,13:28:42,14,10,1, 11.9,1,1, 2.834, 10528.538, 329.758, 52830.062 24/01/10,13:28:42,15,10,1, 11.9,1,1, 2.834, 10528.547, 329.697, 52829.957 24/01/10,13:28:42,16,10,1, 11.9,1,1, 2.834, 10528.522, 329.750, 52830.050 24/01/10,13:28:42,17,10,1, 11.9,1,1, 2.834, 10528.534, 329.775, 52830.074 24/01/10,13:28:42,18,10,1, 11.9,1,1, 2.834, 10528.503, 329.697, 52830.037 24/01/10,13:28:42,19,10,1, 11.9,1,1, 2.834, 10528.526, 329.743, 52830.044 24/01/10,13:28:43,00,09,1, 11.9,1,1, 2.833, 10528.520, 329.743, 52830.044 24/01/10,13:28:43,01,09,1, 11.9,1,1, 2.833, 10528.507, 329.710, 52829.969 24/01/10,13:28:43,02,09,1, 11.9,1,1, 2.833, 10528.504, 329.741, 52829.980 24/01/10,13:28:43,03,09,1, 11.9,1,1, 2.833, 10528.497, 329.794, 52830.083 24/01/10,13:28:43,04,09,1, 11.9,1,1, 2.833, 10528.517, 329.709, 52830.060 24/01/10,13:28:43,05,09,1, 11.9,1,1, 2.833, 10528.479, 329.732, 52830.050 24/01/10,13:28:43,06,09,1, 11.9,1,1, 2.833, 10528.473, 329.782, 52830.121 24/01/10,13:28:43,07,09,1, 11.9,1,1, 2.833, 10528.495, 329.720, 52830.025 24/01/10,13:28:43,08,09,1, 11.9,1,1, 2.833, 10528.466, 329.750, 52830.025 24/01/10,13:28:43,09,09,1, 11.9,1,1, 2.833, 10528.471, 329.783, 52830.022 24/01/10,13:28:43,10,09,1, 11.9,1,1, 2.833, 10528.472, 329.725, 52829.999 24/01/10,13:28:43,11,09,1, 11.9,1,1, 2.833, 10528.473, 329.732, 52829.976 24/01/10,13:28:43,12,09,1, 11.9,1,1, 2.833, 10528.442, 329.776, 52830.024 24/01/10,13:28:43,13,09,1, 11.9,1,1, 2.833, 10528.479, 329.745, 52830.003 24/01/10,13:28:43,14,09,1, 11.9,1,1, 2.833, 10528.446, 329.740, 52829.983 24/01/10,13:28:43,15,09,1, 11.9,1,1, 2.833, 10528.462, 329.773, 52830.055 24/01/10,13:28:43,16,09,1, 11.9,1,1, 2.833, 10528.448, 329.719, 52830.033 24/01/10,13:28:43,17,09,1, 11.9,1,1, 2.833, 10528.457, 329.731, 52830.028 24/01/10,13:28:43,18,09,1, 11.9,1,1, 2.833, 10528.445, 329.805, 52830.040 24/01/10,13:28:43,19,09,1, 11.9,1,1, 2.833, 10528.448, 329.745, 52830.033 24/01/10,13:28:44,00,09,1, 11.9,1,1, 2.836, 10528.445, 329.745, 52830.033 24/01/10,13:28:44,01,09,1, 11.9,1,1, 2.836, 10528.460, 329.791, 52830.060 24/01/10,13:28:44,02,09,1, 11.9,1,1, 2.836, 10528.457, 329.761, 52830.061 24/01/10,13:28:44,03,09,1, 11.9,1,1, 2.836, 10528.417, 329.730, 52830.015 24/01/10,13:28:44,04,09,1, 11.9,1,1, 2.836, 10528.445, 329.778, 52830.027 24/01/10,13:28:44,05,09,1, 11.9,1,1, 2.836, 10528.436, 329.757, 52830.034 24/01/10,13:28:44,06,09,1, 11.9,1,1, 2.836, 10528.422, 329.734, 52830.005 24/01/10,13:28:44,07,09,1, 11.9,1,1, 2.836, 10528.425, 329.766, 52830.021 24/01/10,13:28:44,08,09,1, 11.9,1,1, 2.836, 10528.429, 329.758, 52830.067 24/01/10,13:28:44,09,09,1, 11.9,1,1, 2.836, 10528.412, 329.736, 52830.047 24/01/10,13:28:44,10,09,1, 11.9,1,1, 2.836, 10528.414, 329.737, 52830.027 24/01/10,13:28:44,11,09,1, 11.9,1,1, 2.836, 10528.418, 329.780, 52830.060 24/01/10,13:28:44,12,09,1, 11.9,1,1, 2.836, 10528.419, 329.733, 52830.023 24/01/10,13:28:44,13,09,1, 11.9,1,1, 2.836, 10528.394, 329.727, 52830.006 24/01/10,13:28:44,14,09,1, 11.9,1,1, 2.836, 10528.418, 329.792, 52830.060 24/01/10,13:28:44,15,09,1, 11.9,1,1, 2.836, 10528.377, 329.696, 52829.986 24/01/10,13:28:44,16,09,1, 11.9,1,1, 2.836, 10528.377, 329.751, 52829.995 24/01/10,13:28:44,17,09,1, 11.9,1,1, 2.836, 10528.412, 329.771, 52830.038 24/01/10,13:28:44,18,09,1, 11.9,1,1, 2.836, 10528.412, 329.721, 52829.993 24/01/10,13:28:44,19,09,1, 11.9,1,1, 2.836, 10528.370, 329.736, 52830.012 24/01/10,13:28:45,00,09,1, 11.8,1,1, 2.832, 10528.370, 329.736, 52830.012 24/01/10,13:28:45,01,09,1, 11.8,1,1, 2.832, 10528.392, 329.766, 52830.014 24/01/10,13:28:45,02,09,1, 11.8,1,1, 2.832, 10528.354, 329.720, 52829.995 24/01/10,13:28:45,03,09,1, 11.8,1,1, 2.832, 10528.377, 329.769, 52830.064 24/01/10,13:28:45,04,09,1, 11.8,1,1, 2.832, 10528.373, 329.736, 52830.042 24/01/10,13:28:45,05,09,1, 11.8,1,1, 2.832, 10528.363, 329.732, 52829.995 24/01/10,13:28:45,06,09,1, 11.8,1,1, 2.832, 10528.383, 329.776, 52830.056 24/01/10,13:28:45,07,09,1, 11.8,1,1, 2.832, 10528.372, 329.750, 52830.019 24/01/10,13:28:45,08,09,1, 11.8,1,1, 2.832, 10528.363, 329.749, 52830.013 24/01/10,13:28:45,09,09,1, 11.8,1,1, 2.832, 10528.358, 329.754, 52830.052 24/01/10,13:28:45,10,09,1, 11.8,1,1, 2.832, 10528.372, 329.748, 52830.059 24/01/10,13:28:45,11,09,1, 11.8,1,1, 2.832, 10528.352, 329.733, 52830.046 24/01/10,13:28:45,12,09,1, 11.8,1,1, 2.832, 10528.363, 329.775, 52830.059 24/01/10,13:28:45,13,09,1, 11.8,1,1, 2.832, 10528.334, 329.746, 52830.025 24/01/10,13:28:45,14,09,1, 11.8,1,1, 2.832, 10528.340, 329.712, 52830.023 24/01/10,13:28:45,15,09,1, 11.8,1,1, 2.832, 10528.348, 329.769, 52830.059 24/01/10,13:28:45,16,09,1, 11.8,1,1, 2.832, 10528.348, 329.758, 52830.032 24/01/10,13:28:45,17,09,1, 11.8,1,1, 2.832, 10528.308, 329.700, 52830.003 24/01/10,13:28:45,18,09,1, 11.8,1,1, 2.832, 10528.356, 329.752, 52830.034 24/01/10,13:28:45,19,09,1, 11.8,1,1, 2.832, 10528.348, 329.759, 52830.016 24/01/10,13:28:46,00,09,1, 11.9,1,1, 2.838, 10528.345, 329.759, 52830.016 24/01/10,13:28:46,01,09,1, 11.9,1,1, 2.838, 10528.339, 329.751, 52830.020 24/01/10,13:28:46,02,09,1, 11.9,1,1, 2.838, 10528.332, 329.792, 52830.038 24/01/10,13:28:46,03,09,1, 11.9,1,1, 2.838, 10528.314, 329.694, 52830.032 24/01/10,13:28:46,04,09,1, 11.9,1,1, 2.838, 10528.320, 329.757, 52830.031 24/01/10,13:28:46,05,09,1, 11.9,1,1, 2.838, 10528.342, 329.799, 52830.039 24/01/10,13:28:46,06,09,1, 11.9,1,1, 2.838, 10528.323, 329.723, 52830.028 24/01/10,13:28:46,07,09,1, 11.9,1,1, 2.838, 10528.324, 329.750, 52830.052 24/01/10,13:28:46,08,09,1, 11.9,1,1, 2.838, 10528.307, 329.791, 52830.068 24/01/10,13:28:46,09,09,1, 11.9,1,1, 2.838, 10528.318, 329.728, 52830.020 24/01/10,13:28:46,10,09,1, 11.9,1,1, 2.838, 10528.295, 329.754, 52830.032 24/01/10,13:28:46,11,09,1, 11.9,1,1, 2.838, 10528.336, 329.783, 52830.031 24/01/10,13:28:46,12,09,1, 11.9,1,1, 2.838, 10528.318, 329.749, 52830.038 24/01/10,13:28:46,13,09,1, 11.9,1,1, 2.838, 10528.304, 329.717, 52830.033 24/01/10,13:28:46,14,09,1, 11.9,1,1, 2.838, 10528.310, 329.785, 52830.052 24/01/10,13:28:46,15,09,1, 11.9,1,1, 2.838, 10528.280, 329.713, 52830.008 24/01/10,13:28:46,16,09,1, 11.9,1,1, 2.838, 10528.279, 329.733, 52830.032 24/01/10,13:28:46,17,09,1, 11.9,1,1, 2.838, 10528.321, 329.794, 52830.087 24/01/10,13:28:46,18,09,1, 11.9,1,1, 2.838, 10528.294, 329.742, 52830.027 24/01/10,13:28:46,19,09,1, 11.9,1,1, 2.838, 10528.295, 329.729, 52830.055 24/01/10,13:28:47,00,09,1, 11.9,1,1, 2.837, 10528.287, 329.729, 52830.055 24/01/10,13:28:47,01,09,1, 11.9,1,1, 2.837, 10528.287, 329.742, 52830.077 24/01/10,13:28:47,02,09,1, 11.9,1,1, 2.837, 10528.268, 329.749, 52830.046 24/01/10,13:28:47,03,09,1, 11.9,1,1, 2.837, 10528.263, 329.802, 52830.077 24/01/10,13:28:47,04,09,1, 11.9,1,1, 2.837, 10528.268, 329.760, 52830.042 24/01/10,13:28:47,05,09,1, 11.9,1,1, 2.837, 10528.258, 329.722, 52830.047 24/01/10,13:28:47,06,09,1, 11.9,1,1, 2.837, 10528.266, 329.815, 52830.050 24/01/10,13:28:47,07,09,1, 11.9,1,1, 2.837, 10528.249, 329.766, 52830.059 24/01/10,13:28:47,08,09,1, 11.9,1,1, 2.837, 10528.225, 329.726, 52830.025 24/01/10,13:28:47,09,09,1, 11.9,1,1, 2.837, 10528.235, 329.789, 52830.094 24/01/10,13:28:47,10,09,1, 11.9,1,1, 2.837, 10528.266, 329.785, 52830.066 24/01/10,13:28:47,11,09,1, 11.9,1,1, 2.837, 10528.261, 329.732, 52830.005 24/01/10,13:28:47,12,09,1, 11.9,1,1, 2.837, 10528.250, 329.784, 52830.057 24/01/10,13:28:47,13,09,1, 11.9,1,1, 2.837, 10528.259, 329.784, 52830.081 24/01/10,13:28:47,14,09,1, 11.9,1,1, 2.837, 10528.237, 329.746, 52830.056 24/01/10,13:28:47,15,09,1, 11.9,1,1, 2.837, 10528.239, 329.790, 52830.061 24/01/10,13:28:47,16,09,1, 11.9,1,1, 2.837, 10528.275, 329.808, 52830.113 24/01/10,13:28:47,17,09,1, 11.9,1,1, 2.837, 10528.249, 329.725, 52830.070 24/01/10,13:28:47,18,09,1, 11.9,1,1, 2.837, 10528.233, 329.759, 52830.062 24/01/10,13:28:47,19,09,1, 11.9,1,1, 2.837, 10528.251, 329.815, 52830.081 24/01/10,13:28:48,00,09,1, 11.8,1,1, 2.835, 10528.245, 329.815, 52830.081 24/01/10,13:28:48,01,09,1, 11.8,1,1, 2.835, 10528.217, 329.769, 52830.017 24/01/10,13:28:48,02,09,1, 11.8,1,1, 2.835, 10528.254, 329.804, 52830.055 24/01/10,13:28:48,03,09,1, 11.8,1,1, 2.835, 10528.196, 329.770, 52830.024 24/01/10,13:28:48,04,09,1, 11.8,1,1, 2.835, 10528.237, 329.781, 52830.062 24/01/10,13:28:48,05,09,1, 11.8,1,1, 2.835, 10528.229, 329.790, 52830.099 24/01/10,13:28:48,06,09,1, 11.8,1,1, 2.835, 10528.225, 329.764, 52830.100 24/01/10,13:28:48,07,09,1, 11.8,1,1, 2.835, 10528.223, 329.768, 52830.055 24/01/10,13:28:48,08,09,1, 11.8,1,1, 2.835, 10528.196, 329.815, 52830.106 24/01/10,13:28:48,09,09,1, 11.8,1,1, 2.835, 10528.219, 329.756, 52830.115 24/01/10,13:28:48,10,09,1, 11.8,1,1, 2.835, 10528.207, 329.759, 52830.049 24/01/10,13:28:48,11,09,1, 11.8,1,1, 2.835, 10528.205, 329.776, 52830.075 24/01/10,13:28:48,12,09,1, 11.8,1,1, 2.835, 10528.204, 329.751, 52830.072 24/01/10,13:28:48,13,09,1, 11.8,1,1, 2.835, 10528.191, 329.758, 52830.052 24/01/10,13:28:48,14,09,1, 11.8,1,1, 2.835, 10528.198, 329.789, 52830.119 24/01/10,13:28:48,15,09,1, 11.8,1,1, 2.835, 10528.218, 329.758, 52830.098 24/01/10,13:28:48,16,09,1, 11.8,1,1, 2.835, 10528.194, 329.731, 52830.036 24/01/10,13:28:48,17,09,1, 11.8,1,1, 2.835, 10528.182, 329.805, 52830.096 24/01/10,13:28:48,18,09,1, 11.8,1,1, 2.835, 10528.203, 329.774, 52830.109 24/01/10,13:28:48,19,09,1, 11.8,1,1, 2.835, 10528.170, 329.728, 52830.060 24/01/10,13:28:49,00,09,1, 11.9,1,1, 2.833, 10528.162, 329.728, 52830.060 24/01/10,13:28:49,01,09,1, 11.9,1,1, 2.833, 10528.205, 329.782, 52829.902 24/01/10,13:28:49,02,09,1, 11.9,1,1, 2.833, 10528.166, 329.743, 52829.982 24/01/10,13:28:49,03,09,1, 11.9,1,1, 2.833, 10528.217, 329.763, 52829.963 24/01/10,13:28:49,04,09,1, 11.9,1,1, 2.833, 10528.195, 329.795, 52830.153 24/01/10,13:28:49,05,09,1, 11.9,1,1, 2.833, 10528.165, 329.736, 52830.075 24/01/10,13:28:49,06,09,1, 11.9,1,1, 2.833, 10528.162, 329.777, 52830.089 24/01/10,13:28:49,07,09,1, 11.9,1,1, 2.833, 10528.184, 329.811, 52830.109 24/01/10,13:28:49,08,09,1, 11.9,1,1, 2.833, 10528.178, 329.731, 52830.047 24/01/10,13:28:49,09,09,1, 11.9,1,1, 2.833, 10528.159, 329.786, 52830.085 24/01/10,13:28:49,10,09,1, 11.9,1,1, 2.833, 10528.173, 329.819, 52830.132 24/01/10,13:28:49,11,09,1, 11.9,1,1, 2.833, 10528.170, 329.772, 52830.060 24/01/10,13:28:49,12,09,1, 11.9,1,1, 2.833, 10528.143, 329.797, 52830.076 24/01/10,13:28:49,13,09,1, 11.9,1,1, 2.833, 10528.179, 329.825, 52830.142 24/01/10,13:28:49,14,09,1, 11.9,1,1, 2.833, 10528.138, 329.779, 52830.098 24/01/10,13:28:49,15,09,1, 11.9,1,1, 2.833, 10528.145, 329.780, 52830.019 24/01/10,13:28:49,16,09,1, 11.9,1,1, 2.833, 10528.171, 329.823, 52830.046 24/01/10,13:28:49,17,09,1, 11.9,1,1, 2.833, 10528.139, 329.785, 52830.123 24/01/10,13:28:49,18,09,1, 11.9,1,1, 2.833, 10528.155, 329.778, 52830.029 24/01/10,13:28:49,19,09,1, 11.9,1,1, 2.833, 10528.156, 329.842, 52830.105 24/01/10,13:28:50,00,09,1, 12.0,1,1, 2.834, 10528.153, 329.842, 52830.105 24/01/10,13:28:50,01,09,1, 12.0,1,1, 2.834, 10528.161, 329.789, 52830.081 24/01/10,13:28:50,02,09,1, 12.0,1,1, 2.834, 10528.157, 329.828, 52830.161 24/01/10,13:28:50,03,09,1, 12.0,1,1, 2.834, 10528.164, 329.785, 52830.095 24/01/10,13:28:50,04,09,1, 12.0,1,1, 2.834, 10528.141, 329.789, 52830.088 24/01/10,13:28:50,05,09,1, 12.0,1,1, 2.834, 10528.132, 329.840, 52830.090 24/01/10,13:28:50,06,09,1, 12.0,1,1, 2.834, 10528.144, 329.794, 52830.091 24/01/10,13:28:50,07,09,1, 12.0,1,1, 2.834, 10528.122, 329.785, 52830.103 24/01/10,13:28:50,08,09,1, 12.0,1,1, 2.834, 10528.140, 329.846, 52830.120 24/01/10,13:28:50,09,09,1, 12.0,1,1, 2.834, 10528.125, 329.806, 52830.246 24/01/10,13:28:50,10,09,1, 12.0,1,1, 2.834, 10528.147, 329.752, 52829.961 24/01/10,13:28:50,11,09,1, 12.0,1,1, 2.834, 10528.136, 329.823, 52830.113 24/01/10,13:28:50,12,09,1, 12.0,1,1, 2.834, 10528.118, 329.828, 52830.115 24/01/10,13:28:50,13,09,1, 12.0,1,1, 2.834, 10528.118, 329.769, 52830.076 24/01/10,13:28:50,14,09,1, 12.0,1,1, 2.834, 10528.107, 329.834, 52830.138 24/01/10,13:28:50,15,09,1, 12.0,1,1, 2.834, 10528.138, 329.827, 52830.101 24/01/10,13:28:50,16,09,1, 12.0,1,1, 2.834, 10528.118, 329.783, 52830.222 24/01/10,13:28:50,17,09,1, 12.0,1,1, 2.834, 10528.108, 329.796, 52830.051 24/01/10,13:28:50,18,09,1, 12.0,1,1, 2.834, 10528.166, 329.835, 52830.078 24/01/10,13:28:50,19,09,1, 12.0,1,1, 2.834, 10528.109, 329.782, 52830.048 24/01/10,13:28:51,00,08,1, 11.9,1,1, 2.835, 10528.103, 329.782, 52830.048 24/01/10,13:28:51,01,08,1, 11.9,1,1, 2.835, 10528.127, 329.812, 52830.134 24/01/10,13:28:51,02,08,1, 11.9,1,1, 2.835, 10528.112, 329.772, 52830.097 24/01/10,13:28:51,03,08,1, 11.9,1,1, 2.835, 10528.088, 329.784, 52830.090 24/01/10,13:28:51,04,08,1, 11.9,1,1, 2.835, 10528.115, 329.853, 52830.148 24/01/10,13:28:51,05,08,1, 11.9,1,1, 2.835, 10528.127, 329.781, 52830.113 24/01/10,13:28:51,06,08,1, 11.9,1,1, 2.835, 10528.113, 329.813, 52830.114 24/01/10,13:28:51,07,08,1, 11.9,1,1, 2.835, 10528.117, 329.828, 52830.140 24/01/10,13:28:51,08,08,1, 11.9,1,1, 2.835, 10528.118, 329.792, 52830.139 24/01/10,13:28:51,09,08,1, 11.9,1,1, 2.835, 10528.087, 329.836, 52830.118 24/01/10,13:28:51,10,08,1, 11.9,1,1, 2.835, 10528.106, 329.844, 52830.157 24/01/10,13:28:51,11,08,1, 11.9,1,1, 2.835, 10528.110, 329.781, 52830.102 24/01/10,13:28:51,12,08,1, 11.9,1,1, 2.835, 10528.098, 329.804, 52830.116 24/01/10,13:28:51,13,08,1, 11.9,1,1, 2.835, 10528.094, 329.855, 52830.152 24/01/10,13:28:51,14,08,1, 11.9,1,1, 2.835, 10528.105, 329.786, 52830.079 24/01/10,13:28:51,15,08,1, 11.9,1,1, 2.835, 10528.090, 329.805, 52830.074 24/01/10,13:28:51,16,08,1, 11.9,1,1, 2.835, 10528.106, 329.847, 52830.116 24/01/10,13:28:51,17,08,1, 11.9,1,1, 2.835, 10528.121, 329.809, 52830.089 24/01/10,13:28:51,18,08,1, 11.9,1,1, 2.835, 10528.108, 329.800, 52830.042 24/01/10,13:28:51,19,08,1, 11.9,1,1, 2.835, 10528.102, 329.858, 52830.113 24/01/10,13:28:52,00,08,1, 11.9,1,1, 2.834, 10528.095, 329.858, 52830.113 24/01/10,13:28:52,01,08,1, 11.9,1,1, 2.834, 10528.072, 329.774, 52830.095 24/01/10,13:28:52,02,08,1, 11.9,1,1, 2.834, 10528.097, 329.862, 52830.135 24/01/10,13:28:52,03,08,1, 11.9,1,1, 2.834, 10528.099, 329.821, 52830.138 24/01/10,13:28:52,04,08,1, 11.9,1,1, 2.834, 10528.081, 329.779, 52830.079 24/01/10,13:28:52,05,08,1, 11.9,1,1, 2.834, 10528.088, 329.835, 52830.097 24/01/10,13:28:52,06,08,1, 11.9,1,1, 2.834, 10528.097, 329.860, 52830.121 24/01/10,13:28:52,07,08,1, 11.9,1,1, 2.834, 10528.077, 329.786, 52830.095 24/01/10,13:28:52,08,08,1, 11.9,1,1, 2.834, 10528.049, 329.867, 52830.142 24/01/10,13:28:52,09,08,1, 11.9,1,1, 2.834, 10528.082, 329.853, 52830.137 24/01/10,13:28:52,10,08,1, 11.9,1,1, 2.834, 10528.059, 329.792, 52830.102 24/01/10,13:28:52,11,08,1, 11.9,1,1, 2.834, 10528.037, 329.824, 52830.144 24/01/10,13:28:52,12,08,1, 11.9,1,1, 2.834, 10528.092, 329.850, 52830.156 24/01/10,13:28:52,13,08,1, 11.9,1,1, 2.834, 10528.073, 329.816, 52830.110 24/01/10,13:28:52,14,08,1, 11.9,1,1, 2.834, 10528.065, 329.814, 52830.101 24/01/10,13:28:52,15,08,1, 11.9,1,1, 2.834, 10528.085, 329.842, 52830.128 24/01/10,13:28:52,16,08,1, 11.9,1,1, 2.834, 10528.084, 329.792, 52830.104 24/01/10,13:28:52,17,08,1, 11.9,1,1, 2.834, 10528.056, 329.810, 52830.123 24/01/10,13:28:52,18,08,1, 11.9,1,1, 2.834, 10528.090, 329.842, 52830.144 24/01/10,13:28:52,19,08,1, 11.9,1,1, 2.834, 10528.083, 329.782, 52830.111 24/01/10,13:28:53,00,09,1, 11.9,1,1, 2.837, 10528.078, 329.782, 52830.111 24/01/10,13:28:53,01,09,1, 11.9,1,1, 2.837, 10528.103, 329.843, 52830.076 24/01/10,13:28:53,02,09,1, 11.9,1,1, 2.837, 10528.060, 329.812, 52830.132 24/01/10,13:28:53,03,09,1, 11.9,1,1, 2.837, 10528.050, 329.773, 52830.110 24/01/10,13:28:53,04,09,1, 11.9,1,1, 2.837, 10528.062, 329.865, 52830.163 24/01/10,13:28:53,05,09,1, 11.9,1,1, 2.837, 10528.079, 329.821, 52830.130 24/01/10,13:28:53,06,09,1, 11.9,1,1, 2.837, 10528.044, 329.819, 52830.112 24/01/10,13:28:53,07,09,1, 11.9,1,1, 2.837, 10528.063, 329.872, 52830.130 24/01/10,13:28:53,08,09,1, 11.9,1,1, 2.837, 10528.061, 329.821, 52830.111 24/01/10,13:28:53,09,09,1, 11.9,1,1, 2.837, 10528.026, 329.812, 52830.099 24/01/10,13:28:53,10,09,1, 11.9,1,1, 2.837, 10528.053, 329.866, 52830.157 24/01/10,13:28:53,11,09,1, 11.9,1,1, 2.837, 10528.041, 329.815, 52830.119 24/01/10,13:28:53,12,09,1, 11.9,1,1, 2.837, 10528.002, 329.804, 52830.055 24/01/10,13:28:53,13,09,1, 11.9,1,1, 2.837, 10528.045, 329.872, 52830.105 24/01/10,13:28:53,14,09,1, 11.9,1,1, 2.837, 10528.027, 329.812, 52830.106 24/01/10,13:28:53,15,09,1, 11.9,1,1, 2.837, 10528.024, 329.785, 52830.106 24/01/10,13:28:53,16,09,1, 11.9,1,1, 2.837, 10528.045, 329.846, 52830.120 24/01/10,13:28:53,17,09,1, 11.9,1,1, 2.837, 10528.027, 329.842, 52830.123 24/01/10,13:28:53,18,09,1, 11.9,1,1, 2.837, 10528.004, 329.797, 52830.115 24/01/10,13:28:53,19,09,1, 11.9,1,1, 2.837, 10528.042, 329.837, 52830.094 24/01/10,13:28:54,00,08,1, 11.9,1,1, 2.834, 10528.036, 329.837, 52830.094 24/01/10,13:28:54,01,08,1, 11.9,1,1, 2.834, 10528.015, 329.780, 52830.088 24/01/10,13:28:54,02,08,1, 11.9,1,1, 2.834, 10528.031, 329.828, 52830.145 24/01/10,13:28:54,03,08,1, 11.9,1,1, 2.834, 10528.028, 329.847, 52830.109 24/01/10,13:28:54,04,08,1, 11.9,1,1, 2.834, 10528.018, 329.809, 52830.125 24/01/10,13:28:54,05,08,1, 11.9,1,1, 2.834, 10528.023, 329.859, 52830.121 24/01/10,13:28:54,06,08,1, 11.9,1,1, 2.834, 10528.016, 329.867, 52830.173 24/01/10,13:28:54,07,08,1, 11.9,1,1, 2.834, 10528.007, 329.808, 52830.099 24/01/10,13:28:54,08,08,1, 11.9,1,1, 2.834, 10528.012, 329.844, 52830.131 24/01/10,13:28:54,09,08,1, 11.9,1,1, 2.834, 10528.024, 329.861, 52830.159 24/01/10,13:28:54,10,08,1, 11.9,1,1, 2.834, 10528.028, 329.802, 52830.106 24/01/10,13:28:54,11,08,1, 11.9,1,1, 2.834, 10528.002, 329.853, 52830.122 24/01/10,13:28:54,12,08,1, 11.9,1,1, 2.834, 10528.027, 329.877, 52830.187 24/01/10,13:28:54,13,08,1, 11.9,1,1, 2.834, 10527.990, 329.822, 52830.113 24/01/10,13:28:54,14,08,1, 11.9,1,1, 2.834, 10527.998, 329.833, 52830.107 24/01/10,13:28:54,15,08,1, 11.9,1,1, 2.834, 10528.026, 329.885, 52830.189 24/01/10,13:28:54,16,08,1, 11.9,1,1, 2.834, 10528.003, 329.823, 52830.135 24/01/10,13:28:54,17,08,1, 11.9,1,1, 2.834, 10527.986, 329.854, 52830.137 24/01/10,13:28:54,18,08,1, 11.9,1,1, 2.834, 10528.009, 329.897, 52830.111 24/01/10,13:28:54,19,08,1, 11.9,1,1, 2.834, 10527.987, 329.820, 52830.116 24/01/10,13:28:55,00,08,1, 11.9,1,1, 2.834, 10527.986, 329.820, 52830.116 24/01/10,13:28:55,01,08,1, 11.9,1,1, 2.834, 10528.026, 329.908, 52830.163 24/01/10,13:28:55,02,08,1, 11.9,1,1, 2.834, 10528.021, 329.846, 52830.137 24/01/10,13:28:55,03,08,1, 11.9,1,1, 2.834, 10527.981, 329.807, 52830.135 24/01/10,13:28:55,04,08,1, 11.9,1,1, 2.834, 10527.986, 329.892, 52830.224 24/01/10,13:28:55,05,08,1, 11.9,1,1, 2.834, 10527.999, 329.842, 52830.172 24/01/10,13:28:55,06,08,1, 11.9,1,1, 2.834, 10527.999, 329.838, 52830.179 24/01/10,13:28:55,07,08,1, 11.9,1,1, 2.834, 10528.008, 329.908, 52830.204 24/01/10,13:28:55,08,08,1, 11.9,1,1, 2.834, 10527.987, 329.863, 52830.189 24/01/10,13:28:55,09,08,1, 11.9,1,1, 2.834, 10527.974, 329.822, 52830.135 24/01/10,13:28:55,10,08,1, 11.9,1,1, 2.834, 10527.971, 329.884, 52830.175 24/01/10,13:28:55,11,08,1, 11.9,1,1, 2.834, 10527.982, 329.888, 52830.170 24/01/10,13:28:55,12,08,1, 11.9,1,1, 2.834, 10527.998, 329.833, 52830.091 24/01/10,13:28:55,13,08,1, 11.9,1,1, 2.834, 10527.986, 329.894, 52830.116 24/01/10,13:28:55,14,08,1, 11.9,1,1, 2.834, 10528.007, 329.895, 52830.137 24/01/10,13:28:55,15,08,1, 11.9,1,1, 2.834, 10527.952, 329.855, 52830.132 24/01/10,13:28:55,16,08,1, 11.9,1,1, 2.834, 10527.964, 329.900, 52830.162 24/01/10,13:28:55,17,08,1, 11.9,1,1, 2.834, 10527.978, 329.894, 52830.159 24/01/10,13:28:55,18,08,1, 11.9,1,1, 2.834, 10527.952, 329.855, 52830.167 24/01/10,13:28:55,19,08,1, 11.9,1,1, 2.834, 10527.952, 329.857, 52830.111 24/01/10,13:28:56,00,08,1, 11.9,1,1, 2.832, 10527.945, 329.857, 52830.111 24/01/10,13:28:56,01,08,1, 11.9,1,1, 2.832, 10527.971, 329.864, 52830.092 24/01/10,13:28:56,02,08,1, 11.9,1,1, 2.832, 10527.945, 329.870, 52830.187 24/01/10,13:28:56,03,08,1, 11.9,1,1, 2.832, 10527.954, 329.915, 52830.231 24/01/10,13:28:56,04,08,1, 11.9,1,1, 2.832, 10527.949, 329.860, 52830.122 24/01/10,13:28:56,05,08,1, 11.9,1,1, 2.832, 10527.936, 329.898, 52830.165 24/01/10,13:28:56,06,08,1, 11.9,1,1, 2.832, 10527.967, 329.930, 52830.135 24/01/10,13:28:56,07,08,1, 11.9,1,1, 2.832, 10527.948, 329.889, 52830.085 24/01/10,13:28:56,08,08,1, 11.9,1,1, 2.832, 10527.976, 329.884, 52830.157 24/01/10,13:28:56,09,08,1, 11.9,1,1, 2.832, 10527.981, 329.925, 52830.184 24/01/10,13:28:56,10,08,1, 11.9,1,1, 2.832, 10527.931, 329.890, 52830.140 24/01/10,13:28:56,11,08,1, 11.9,1,1, 2.832, 10527.950, 329.902, 52830.117 24/01/10,13:28:56,12,08,1, 11.9,1,1, 2.832, 10527.945, 329.932, 52830.128 24/01/10,13:28:56,13,08,1, 11.9,1,1, 2.832, 10527.960, 329.898, 52830.113 24/01/10,13:28:56,14,08,1, 11.9,1,1, 2.832, 10527.966, 329.873, 52830.128 24/01/10,13:28:56,15,08,1, 11.9,1,1, 2.832, 10527.955, 329.953, 52830.180 24/01/10,13:28:56,16,08,1, 11.9,1,1, 2.832, 10527.966, 329.898, 52830.185 24/01/10,13:28:56,17,08,1, 11.9,1,1, 2.832, 10527.914, 329.879, 52830.113 24/01/10,13:28:56,18,08,1, 11.9,1,1, 2.832, 10527.978, 329.906, 52830.115 24/01/10,13:28:56,19,08,1, 11.9,1,1, 2.832, 10527.954, 329.903, 52830.132 24/01/10,13:28:57,00,08,1, 11.9,1,1, 2.830, 10527.953, 329.903, 52830.132 24/01/10,13:28:57,01,08,1, 11.9,1,1, 2.830, 10527.955, 329.919, 52830.093 24/01/10,13:28:57,02,08,1, 11.9,1,1, 2.830, 10527.949, 329.912, 52830.271 24/01/10,13:28:57,03,08,1, 11.9,1,1, 2.830, 10527.916, 329.940, 52830.257 24/01/10,13:28:57,04,08,1, 11.9,1,1, 2.830, 10527.924, 329.931, 52830.212 24/01/10,13:28:57,05,08,1, 11.9,1,1, 2.830, 10527.934, 329.936, 52830.242 24/01/10,13:28:57,06,08,1, 11.9,1,1, 2.830, 10527.963, 329.939, 52830.302 24/01/10,13:28:57,07,08,1, 11.9,1,1, 2.830, 10527.898, 329.932, 52830.239 24/01/10,13:28:57,08,08,1, 11.9,1,1, 2.830, 10527.915, 329.930, 52830.302 24/01/10,13:28:57,09,08,1, 11.9,1,1, 2.830, 10527.930, 329.922, 52830.248 24/01/10,13:28:57,10,08,1, 11.9,1,1, 2.830, 10527.924, 329.957, 52830.240 24/01/10,13:28:57,11,08,1, 11.9,1,1, 2.830, 10527.918, 329.960, 52830.316 24/01/10,13:28:57,12,08,1, 11.9,1,1, 2.830, 10527.900, 329.967, 52830.263 24/01/10,13:28:57,13,08,1, 11.9,1,1, 2.830, 10527.882, 329.972, 52830.458 24/01/10,13:28:57,14,08,1, 11.9,1,1, 2.830, 10527.908, 329.963, 52830.175 24/01/10,13:28:57,15,08,1, 11.9,1,1, 2.830, 10527.874, 329.948, 52830.232 24/01/10,13:28:57,16,08,1, 11.9,1,1, 2.830, 10527.910, 329.964, 52830.285 24/01/10,13:28:57,17,08,1, 11.9,1,1, 2.830, 10527.910, 329.953, 52830.214 24/01/10,13:28:57,18,08,1, 11.9,1,1, 2.830, 10527.914, 329.946, 52830.200 24/01/10,13:28:57,19,08,1, 11.9,1,1, 2.830, 10527.915, 329.964, 52830.202 24/01/10,13:28:58,00,08,1, 11.9,1,1, 2.834, 10527.911, 329.964, 52830.202 24/01/10,13:28:58,01,08,1, 11.9,1,1, 2.834, 10527.925, 329.961, 52830.309 24/01/10,13:28:58,02,08,1, 11.9,1,1, 2.834, 10527.912, 329.960, 52830.204 24/01/10,13:28:58,03,08,1, 11.9,1,1, 2.834, 10527.913, 329.955, 52830.274 24/01/10,13:28:58,04,08,1, 11.9,1,1, 2.834, 10527.907, 329.964, 52830.183 24/01/10,13:28:58,05,08,1, 11.9,1,1, 2.834, 10527.888, 329.971, 52830.198 24/01/10,13:28:58,06,08,1, 11.9,1,1, 2.834, 10527.892, 329.965, 52830.235 24/01/10,13:28:58,07,08,1, 11.9,1,1, 2.834, 10527.905, 329.966, 52830.255 24/01/10,13:28:58,08,08,1, 11.9,1,1, 2.834, 10527.898, 329.970, 52830.253 24/01/10,13:28:58,09,08,1, 11.9,1,1, 2.834, 10527.899, 329.975, 52830.222 24/01/10,13:28:58,10,08,1, 11.9,1,1, 2.834, 10527.894, 329.979, 52830.239 24/01/10,13:28:58,11,08,1, 11.9,1,1, 2.834, 10527.874, 329.978, 52830.294 24/01/10,13:28:58,12,08,1, 11.9,1,1, 2.834, 10527.873, 329.969, 52830.226 24/01/10,13:28:58,13,08,1, 11.9,1,1, 2.834, 10527.884, 329.976, 52830.276 24/01/10,13:28:58,14,08,1, 11.9,1,1, 2.834, 10527.863, 329.982, 52830.231 24/01/10,13:28:58,15,08,1, 11.9,1,1, 2.834, 10527.859, 329.986, 52830.197 24/01/10,13:28:58,16,08,1, 11.9,1,1, 2.834, 10527.881, 329.984, 52830.218 24/01/10,13:28:58,17,08,1, 11.9,1,1, 2.834, 10527.883, 330.012, 52830.314 24/01/10,13:28:58,18,08,1, 11.9,1,1, 2.834, 10527.878, 329.992, 52830.275 24/01/10,13:28:58,19,08,1, 11.9,1,1, 2.834, 10527.842, 329.991, 52830.153 24/01/10,13:28:59,00,08,1, 11.8,1,1, 2.836, 10527.836, 329.991, 52830.153 24/01/10,13:28:59,01,08,1, 11.8,1,1, 2.836, 10527.861, 329.998, 52830.323 24/01/10,13:28:59,02,08,1, 11.8,1,1, 2.836, 10527.848, 329.990, 52830.192 24/01/10,13:28:59,03,08,1, 11.8,1,1, 2.836, 10527.867, 329.980, 52830.180 24/01/10,13:28:59,04,08,1, 11.8,1,1, 2.836, 10527.863, 330.001, 52830.250 24/01/10,13:28:59,05,08,1, 11.8,1,1, 2.836, 10527.844, 329.983, 52830.268 24/01/10,13:28:59,06,08,1, 11.8,1,1, 2.836, 10527.816, 330.000, 52830.286 24/01/10,13:28:59,07,08,1, 11.8,1,1, 2.836, 10527.838, 330.006, 52830.239 24/01/10,13:28:59,08,08,1, 11.8,1,1, 2.836, 10527.839, 330.003, 52830.212 24/01/10,13:28:59,09,08,1, 11.8,1,1, 2.836, 10527.813, 330.000, 52830.231 24/01/10,13:28:59,10,08,1, 11.8,1,1, 2.836, 10527.824, 330.019, 52830.340 24/01/10,13:28:59,11,08,1, 11.8,1,1, 2.836, 10527.847, 330.031, 52830.351 24/01/10,13:28:59,12,08,1, 11.8,1,1, 2.836, 10527.845, 330.022, 52830.205 24/01/10,13:28:59,13,08,1, 11.8,1,1, 2.836, 10527.833, 330.033, 52830.371 24/01/10,13:28:59,14,08,1, 11.8,1,1, 2.836, 10527.829, 330.057, 52830.327 24/01/10,13:28:59,15,08,1, 11.8,1,1, 2.836, 10527.824, 330.037, 52830.307 24/01/10,13:28:59,16,08,1, 11.8,1,1, 2.836, 10527.807, 330.035, 52830.283 24/01/10,13:28:59,17,08,1, 11.8,1,1, 2.836, 10527.814, 330.030, 52830.277 24/01/10,13:28:59,18,08,1, 11.8,1,1, 2.836, 10527.801, 330.042, 52830.299 24/01/10,13:28:59,19,08,1, 11.8,1,1, 2.836, 10527.818, 330.023, 52830.323 24/01/10,13:29:00,00,08,1, 11.9,1,1, 2.834, 10527.811, 330.023, 52830.323 24/01/10,13:29:00,01,08,1, 11.9,1,1, 2.834, 10527.818, 330.043, 52830.300 24/01/10,13:29:00,02,08,1, 11.9,1,1, 2.834, 10527.814, 330.059, 52830.248 24/01/10,13:29:00,03,08,1, 11.9,1,1, 2.834, 10527.826, 330.000, 52830.160 24/01/10,13:29:00,04,08,1, 11.9,1,1, 2.834, 10527.777, 330.020, 52830.178 24/01/10,13:29:00,05,08,1, 11.9,1,1, 2.834, 10527.800, 330.051, 52830.232 24/01/10,13:29:00,06,08,1, 11.9,1,1, 2.834, 10527.793, 330.004, 52830.198 24/01/10,13:29:00,07,08,1, 11.9,1,1, 2.834, 10527.794, 329.986, 52830.159 24/01/10,13:29:00,08,08,1, 11.9,1,1, 2.834, 10527.808, 330.041, 52830.265 24/01/10,13:29:00,09,08,1, 11.9,1,1, 2.834, 10527.802, 330.024, 52830.227 24/01/10,13:29:00,10,08,1, 11.9,1,1, 2.834, 10527.781, 329.964, 52830.172 24/01/10,13:29:00,11,08,1, 11.9,1,1, 2.834, 10527.796, 330.042, 52830.202 24/01/10,13:29:00,12,08,1, 11.9,1,1, 2.834, 10527.816, 330.042, 52830.258 24/01/10,13:29:00,13,08,1, 11.9,1,1, 2.834, 10527.787, 330.035, 52830.214 24/01/10,13:29:00,14,08,1, 11.9,1,1, 2.834, 10527.769, 330.092, 52830.257 24/01/10,13:29:00,15,08,1, 11.9,1,1, 2.834, 10527.791, 330.070, 52830.232 24/01/10,13:29:00,16,08,1, 11.9,1,1, 2.834, 10527.746, 330.030, 52830.228 24/01/10,13:29:00,17,08,1, 11.9,1,1, 2.834, 10527.778, 330.082, 52830.248 24/01/10,13:29:00,18,08,1, 11.9,1,1, 2.834, 10527.790, 330.061, 52830.232 24/01/10,13:29:00,19,08,1, 11.9,1,1, 2.834, 10527.762, 330.051, 52830.221 24/01/10,13:29:01,00,08,1, 11.9,1,1, 2.837, 10527.761, 330.051, 52830.221 24/01/10,13:29:01,01,08,1, 11.9,1,1, 2.837, 10527.784, 330.109, 52830.272 24/01/10,13:29:01,02,08,1, 11.9,1,1, 2.837, 10527.744, 330.061, 52830.216 24/01/10,13:29:01,03,08,1, 11.9,1,1, 2.837, 10527.744, 330.097, 52830.242 24/01/10,13:29:01,04,08,1, 11.9,1,1, 2.837, 10527.789, 330.111, 52830.238 24/01/10,13:29:01,05,08,1, 11.9,1,1, 2.837, 10527.760, 330.056, 52830.213 24/01/10,13:29:01,06,08,1, 11.9,1,1, 2.837, 10527.766, 330.106, 52830.224 24/01/10,13:29:01,07,08,1, 11.9,1,1, 2.837, 10527.760, 330.143, 52830.250 24/01/10,13:29:01,08,08,1, 11.9,1,1, 2.837, 10527.754, 330.076, 52830.239 24/01/10,13:29:01,09,08,1, 11.9,1,1, 2.837, 10527.722, 330.101, 52830.206 24/01/10,13:29:01,10,08,1, 11.9,1,1, 2.837, 10527.757, 330.134, 52830.237 24/01/10,13:29:01,11,08,1, 11.9,1,1, 2.837, 10527.727, 330.081, 52830.241 24/01/10,13:29:01,12,08,1, 11.9,1,1, 2.837, 10527.732, 330.084, 52830.139 24/01/10,13:29:01,13,08,1, 11.9,1,1, 2.837, 10527.730, 330.147, 52830.305 24/01/10,13:29:01,14,08,1, 11.9,1,1, 2.837, 10527.724, 330.091, 52830.238 24/01/10,13:29:01,15,08,1, 11.9,1,1, 2.837, 10527.709, 330.080, 52830.208 24/01/10,13:29:01,16,08,1, 11.9,1,1, 2.837, 10527.743, 330.163, 52830.290 24/01/10,13:29:01,17,08,1, 11.9,1,1, 2.837, 10527.715, 330.083, 52830.274 24/01/10,13:29:01,18,08,1, 11.9,1,1, 2.837, 10527.708, 330.091, 52830.196 24/01/10,13:29:01,19,08,1, 11.9,1,1, 2.837, 10527.744, 330.149, 52830.287 24/01/10,13:29:02,00,08,1, 11.9,1,1, 2.835, 10527.736, 330.149, 52830.287 24/01/10,13:29:02,01,08,1, 11.9,1,1, 2.835, 10527.675, 330.077, 52830.275 24/01/10,13:29:02,02,08,1, 11.9,1,1, 2.835, 10527.702, 330.150, 52830.257 24/01/10,13:29:02,03,08,1, 11.9,1,1, 2.835, 10527.711, 330.131, 52830.303 24/01/10,13:29:02,04,08,1, 11.9,1,1, 2.835, 10527.686, 330.104, 52830.291 24/01/10,13:29:02,05,08,1, 11.9,1,1, 2.835, 10527.695, 330.177, 52830.267 24/01/10,13:29:02,06,08,1, 11.9,1,1, 2.835, 10527.714, 330.159, 52830.305 24/01/10,13:29:02,07,08,1, 11.9,1,1, 2.835, 10527.689, 330.119, 52830.258 24/01/10,13:29:02,08,08,1, 11.9,1,1, 2.835, 10527.687, 330.152, 52830.212 24/01/10,13:29:02,09,08,1, 11.9,1,1, 2.835, 10527.713, 330.173, 52830.238 24/01/10,13:29:02,10,08,1, 11.9,1,1, 2.835, 10527.673, 330.131, 52830.290 24/01/10,13:29:02,11,08,1, 11.9,1,1, 2.835, 10527.683, 330.150, 52830.240 24/01/10,13:29:02,12,08,1, 11.9,1,1, 2.835, 10527.714, 330.193, 52830.311 24/01/10,13:29:02,13,08,1, 11.9,1,1, 2.835, 10527.682, 330.142, 52830.294 24/01/10,13:29:02,14,08,1, 11.9,1,1, 2.835, 10527.661, 330.179, 52830.249 24/01/10,13:29:02,15,08,1, 11.9,1,1, 2.835, 10527.689, 330.147, 52830.239 24/01/10,13:29:02,16,08,1, 11.9,1,1, 2.835, 10527.654, 330.137, 52830.238 24/01/10,13:29:02,17,08,1, 11.9,1,1, 2.835, 10527.679, 330.189, 52830.269 24/01/10,13:29:02,18,08,1, 11.9,1,1, 2.835, 10527.690, 330.174, 52830.245 24/01/10,13:29:02,19,08,1, 11.9,1,1, 2.835, 10527.664, 330.145, 52830.246 24/01/10,13:29:03,00,09,1, 11.9,1,1, 2.832, 10527.661, 330.145, 52830.246 24/01/10,13:29:03,01,09,1, 11.9,1,1, 2.832, 10527.657, 330.220, 52830.271 24/01/10,13:29:03,02,09,1, 11.9,1,1, 2.832, 10527.647, 330.128, 52830.235 24/01/10,13:29:03,03,09,1, 11.9,1,1, 2.832, 10527.655, 330.188, 52830.236 24/01/10,13:29:03,04,09,1, 11.9,1,1, 2.832, 10527.643, 330.207, 52830.236 24/01/10,13:29:03,05,09,1, 11.9,1,1, 2.832, 10527.640, 330.163, 52830.262 24/01/10,13:29:03,06,09,1, 11.9,1,1, 2.832, 10527.633, 330.141, 52830.263 24/01/10,13:29:03,07,09,1, 11.9,1,1, 2.832, 10527.643, 330.209, 52830.272 24/01/10,13:29:03,08,09,1, 11.9,1,1, 2.832, 10527.632, 330.174, 52830.214 24/01/10,13:29:03,09,09,1, 11.9,1,1, 2.832, 10527.613, 330.143, 52830.281 24/01/10,13:29:03,10,09,1, 11.9,1,1, 2.832, 10527.656, 330.232, 52830.242 24/01/10,13:29:03,11,09,1, 11.9,1,1, 2.832, 10527.627, 330.195, 52830.219 24/01/10,13:29:03,12,09,1, 11.9,1,1, 2.832, 10527.613, 330.157, 52830.233 24/01/10,13:29:03,13,09,1, 11.9,1,1, 2.832, 10527.637, 330.239, 52830.278 24/01/10,13:29:03,14,09,1, 11.9,1,1, 2.832, 10527.626, 330.204, 52830.222 24/01/10,13:29:03,15,09,1, 11.9,1,1, 2.832, 10527.593, 330.183, 52830.163 24/01/10,13:29:03,16,09,1, 11.9,1,1, 2.832, 10527.614, 330.210, 52830.243 24/01/10,13:29:03,17,09,1, 11.9,1,1, 2.832, 10527.625, 330.242, 52830.203 24/01/10,13:29:03,18,09,1, 11.9,1,1, 2.832, 10527.590, 330.201, 52830.235 24/01/10,13:29:03,19,09,1, 11.9,1,1, 2.832, 10527.590, 330.260, 52830.314 24/01/10,13:29:04,00,09,1, 11.8,1,1, 2.837, 10527.586, 330.260, 52830.314 24/01/10,13:29:04,01,09,1, 11.8,1,1, 2.837, 10527.608, 330.218, 52830.293 24/01/10,13:29:04,02,09,1, 11.8,1,1, 2.837, 10527.595, 330.238, 52830.215 24/01/10,13:29:04,03,09,1, 11.8,1,1, 2.837, 10527.611, 330.262, 52830.333 24/01/10,13:29:04,04,09,1, 11.8,1,1, 2.837, 10527.570, 330.221, 52830.228 24/01/10,13:29:04,05,09,1, 11.8,1,1, 2.837, 10527.573, 330.229, 52830.230 24/01/10,13:29:04,06,09,1, 11.8,1,1, 2.837, 10527.597, 330.274, 52830.242 24/01/10,13:29:04,07,09,1, 11.8,1,1, 2.837, 10527.599, 330.221, 52830.303 24/01/10,13:29:04,08,09,1, 11.8,1,1, 2.837, 10527.577, 330.259, 52830.268 24/01/10,13:29:04,09,09,1, 11.8,1,1, 2.837, 10527.588, 330.300, 52830.348 24/01/10,13:29:04,10,09,1, 11.8,1,1, 2.837, 10527.580, 330.230, 52830.234 24/01/10,13:29:04,11,09,1, 11.8,1,1, 2.837, 10527.576, 330.264, 52830.240 24/01/10,13:29:04,12,09,1, 11.8,1,1, 2.837, 10527.577, 330.299, 52830.368 24/01/10,13:29:04,13,09,1, 11.8,1,1, 2.837, 10527.581, 330.226, 52830.237 24/01/10,13:29:04,14,09,1, 11.8,1,1, 2.837, 10527.552, 330.248, 52830.337 24/01/10,13:29:04,15,09,1, 11.8,1,1, 2.837, 10527.593, 330.301, 52830.313 24/01/10,13:29:04,16,09,1, 11.8,1,1, 2.837, 10527.570, 330.255, 52830.316 24/01/10,13:29:04,17,09,1, 11.8,1,1, 2.837, 10527.551, 330.254, 52830.279 24/01/10,13:29:04,18,09,1, 11.8,1,1, 2.837, 10527.589, 330.313, 52830.309 24/01/10,13:29:04,19,09,1, 11.8,1,1, 2.837, 10527.572, 330.262, 52830.259 24/01/10,13:29:05,00,09,1, 11.9,1,1, 2.835, 10527.569, 330.262, 52830.259 24/01/10,13:29:05,01,09,1, 11.9,1,1, 2.835, 10527.574, 330.327, 52830.311 24/01/10,13:29:05,02,09,1, 11.9,1,1, 2.835, 10527.565, 330.279, 52830.294 24/01/10,13:29:05,03,09,1, 11.9,1,1, 2.835, 10527.532, 330.242, 52830.308 24/01/10,13:29:05,04,09,1, 11.9,1,1, 2.835, 10527.553, 330.316, 52830.374 24/01/10,13:29:05,05,09,1, 11.9,1,1, 2.835, 10527.544, 330.265, 52830.306 24/01/10,13:29:05,06,09,1, 11.9,1,1, 2.835, 10527.522, 330.250, 52830.275 24/01/10,13:29:05,07,09,1, 11.9,1,1, 2.835, 10527.556, 330.303, 52830.338 24/01/10,13:29:05,08,09,1, 11.9,1,1, 2.835, 10527.576, 330.297, 52830.296 24/01/10,13:29:05,09,09,1, 11.9,1,1, 2.835, 10527.511, 330.254, 52830.260 24/01/10,13:29:05,10,09,1, 11.9,1,1, 2.835, 10527.540, 330.308, 52830.253 24/01/10,13:29:05,11,09,1, 11.9,1,1, 2.835, 10527.578, 330.278, 52830.292 24/01/10,13:29:05,12,09,1, 11.9,1,1, 2.835, 10527.520, 330.250, 52830.283 24/01/10,13:29:05,13,09,1, 11.9,1,1, 2.835, 10527.539, 330.353, 52830.307 24/01/10,13:29:05,14,09,1, 11.9,1,1, 2.835, 10527.549, 330.314, 52830.327 24/01/10,13:29:05,15,09,1, 11.9,1,1, 2.835, 10527.538, 330.262, 52830.144 24/01/10,13:29:05,16,09,1, 11.9,1,1, 2.835, 10527.538, 330.335, 52830.341 24/01/10,13:29:05,17,09,1, 11.9,1,1, 2.835, 10527.563, 330.302, 52830.318 24/01/10,13:29:05,18,09,1, 11.9,1,1, 2.835, 10527.516, 330.282, 52830.304 24/01/10,13:29:05,19,09,1, 11.9,1,1, 2.835, 10527.511, 330.339, 52830.310 24/01/10,13:29:06,00,10,1, 11.9,1,1, 2.838, 10527.511, 330.339, 52830.310 24/01/10,13:29:06,01,10,1, 11.9,1,1, 2.838, 10527.515, 330.283, 52830.299 24/01/10,13:29:06,02,10,1, 11.9,1,1, 2.838, 10527.508, 330.321, 52830.327 24/01/10,13:29:06,03,10,1, 11.9,1,1, 2.838, 10527.502, 330.361, 52830.335 24/01/10,13:29:06,04,10,1, 11.9,1,1, 2.838, 10527.507, 330.298, 52830.313 24/01/10,13:29:06,05,10,1, 11.9,1,1, 2.838, 10527.513, 330.339, 52830.324 24/01/10,13:29:06,06,10,1, 11.9,1,1, 2.838, 10527.501, 330.370, 52830.349 24/01/10,13:29:06,07,10,1, 11.9,1,1, 2.838, 10527.490, 330.278, 52830.305 24/01/10,13:29:06,08,10,1, 11.9,1,1, 2.838, 10527.476, 330.299, 52830.280 24/01/10,13:29:06,09,10,1, 11.9,1,1, 2.838, 10527.518, 330.362, 52830.329 24/01/10,13:29:06,10,10,1, 11.9,1,1, 2.838, 10527.494, 330.292, 52830.303 24/01/10,13:29:06,11,10,1, 11.9,1,1, 2.838, 10527.470, 330.332, 52830.302 24/01/10,13:29:06,12,10,1, 11.9,1,1, 2.838, 10527.497, 330.383, 52830.347 24/01/10,13:29:06,13,10,1, 11.9,1,1, 2.838, 10527.477, 330.323, 52830.302 24/01/10,13:29:06,14,10,1, 11.9,1,1, 2.838, 10527.454, 330.313, 52830.237 24/01/10,13:29:06,15,10,1, 11.9,1,1, 2.838, 10527.501, 330.375, 52830.352 24/01/10,13:29:06,16,10,1, 11.9,1,1, 2.838, 10527.483, 330.339, 52830.333 24/01/10,13:29:06,17,10,1, 11.9,1,1, 2.838, 10527.467, 330.324, 52830.286 24/01/10,13:29:06,18,10,1, 11.9,1,1, 2.838, 10527.474, 330.387, 52830.307 24/01/10,13:29:06,19,10,1, 11.9,1,1, 2.838, 10527.467, 330.335, 52830.327 24/01/10,13:29:07,00,10,1, 11.9,1,1, 2.836, 10527.461, 330.335, 52830.327 24/01/10,13:29:07,01,10,1, 11.9,1,1, 2.836, 10527.482, 330.405, 52830.297 24/01/10,13:29:07,02,10,1, 11.9,1,1, 2.836, 10527.497, 330.370, 52830.345 24/01/10,13:29:07,03,10,1, 11.9,1,1, 2.836, 10527.453, 330.323, 52830.315 24/01/10,13:29:07,04,10,1, 11.9,1,1, 2.836, 10527.457, 330.379, 52830.305 24/01/10,13:29:07,05,10,1, 11.9,1,1, 2.836, 10527.470, 330.376, 52830.323 24/01/10,13:29:07,06,10,1, 11.9,1,1, 2.836, 10527.430, 330.333, 52830.292 24/01/10,13:29:07,07,10,1, 11.9,1,1, 2.836, 10527.452, 330.405, 52830.338 24/01/10,13:29:07,08,10,1, 11.9,1,1, 2.836, 10527.462, 330.382, 52830.321 24/01/10,13:29:07,09,10,1, 11.9,1,1, 2.836, 10527.451, 330.346, 52830.305 24/01/10,13:29:07,10,10,1, 11.9,1,1, 2.836, 10527.449, 330.408, 52830.350 24/01/10,13:29:07,11,10,1, 11.9,1,1, 2.836, 10527.446, 330.395, 52830.358 24/01/10,13:29:07,12,10,1, 11.9,1,1, 2.836, 10527.432, 330.354, 52830.300 24/01/10,13:29:07,13,10,1, 11.9,1,1, 2.836, 10527.439, 330.396, 52830.327 24/01/10,13:29:07,14,10,1, 11.9,1,1, 2.836, 10527.438, 330.409, 52830.349 24/01/10,13:29:07,15,10,1, 11.9,1,1, 2.836, 10527.413, 330.344, 52830.300 24/01/10,13:29:07,16,10,1, 11.9,1,1, 2.836, 10527.416, 330.387, 52830.317 24/01/10,13:29:07,17,10,1, 11.9,1,1, 2.836, 10527.414, 330.423, 52830.335 24/01/10,13:29:07,18,10,1, 11.9,1,1, 2.836, 10527.395, 330.359, 52830.284 24/01/10,13:29:07,19,10,1, 11.9,1,1, 2.836, 10527.431, 330.406, 52830.299 24/01/10,13:29:08,00,10,1, 11.9,1,1, 2.831, 10527.427, 330.406, 52830.299 24/01/10,13:29:08,01,10,1, 11.9,1,1, 2.831, 10527.418, 330.356, 52830.296 24/01/10,13:29:08,02,10,1, 11.9,1,1, 2.831, 10527.388, 330.416, 52830.276 24/01/10,13:29:08,03,10,1, 11.9,1,1, 2.831, 10527.421, 330.432, 52830.329 24/01/10,13:29:08,04,10,1, 11.9,1,1, 2.831, 10527.394, 330.397, 52830.298 24/01/10,13:29:08,05,10,1, 11.9,1,1, 2.831, 10527.398, 330.391, 52830.287 24/01/10,13:29:08,06,10,1, 11.9,1,1, 2.831, 10527.420, 330.453, 52830.526 24/01/10,13:29:08,07,10,1, 11.9,1,1, 2.831, 10527.435, 330.398, 52830.276 24/01/10,13:29:08,08,10,1, 11.9,1,1, 2.831, 10527.410, 330.399, 52830.268 24/01/10,13:29:08,09,10,1, 11.9,1,1, 2.831, 10527.419, 330.440, 52830.314 24/01/10,13:29:08,10,10,1, 11.9,1,1, 2.831, 10527.396, 330.416, 52830.340 24/01/10,13:29:08,11,10,1, 11.9,1,1, 2.831, 10527.386, 330.375, 52830.335 24/01/10,13:29:08,12,10,1, 11.9,1,1, 2.831, 10527.400, 330.450, 52830.363 24/01/10,13:29:08,13,10,1, 11.9,1,1, 2.831, 10527.427, 330.417, 52830.401 24/01/10,13:29:08,14,10,1, 11.9,1,1, 2.831, 10527.360, 330.411, 52830.294 24/01/10,13:29:08,15,10,1, 11.9,1,1, 2.831, 10527.376, 330.466, 52830.376 24/01/10,13:29:08,16,10,1, 11.9,1,1, 2.831, 10527.365, 330.426, 52830.395 24/01/10,13:29:08,17,10,1, 11.9,1,1, 2.831, 10527.375, 330.404, 52830.307 24/01/10,13:29:08,18,10,1, 11.9,1,1, 2.831, 10527.395, 330.449, 52830.326 24/01/10,13:29:08,19,10,1, 11.9,1,1, 2.831, 10527.386, 330.441, 52830.398 24/01/10,13:29:09,00,10,1, 12.0,1,1, 2.836, 10527.385, 330.441, 52830.398 24/01/10,13:29:09,01,10,1, 12.0,1,1, 2.836, 10527.379, 330.455, 52830.319 24/01/10,13:29:09,02,10,1, 12.0,1,1, 2.836, 10527.367, 330.444, 52830.363 24/01/10,13:29:09,03,10,1, 12.0,1,1, 2.836, 10527.347, 330.413, 52830.356 24/01/10,13:29:09,04,10,1, 12.0,1,1, 2.836, 10527.371, 330.482, 52830.397 24/01/10,13:29:09,05,10,1, 12.0,1,1, 2.836, 10527.331, 330.453, 52830.385 24/01/10,13:29:09,06,10,1, 12.0,1,1, 2.836, 10527.339, 330.418, 52830.303 24/01/10,13:29:09,07,10,1, 12.0,1,1, 2.836, 10527.328, 330.455, 52830.292 24/01/10,13:29:09,08,10,1, 12.0,1,1, 2.836, 10527.364, 330.483, 52830.337 24/01/10,13:29:09,09,10,1, 12.0,1,1, 2.836, 10527.342, 330.405, 52830.315 24/01/10,13:29:09,10,10,1, 12.0,1,1, 2.836, 10527.341, 330.446, 52830.329 24/01/10,13:29:09,11,10,1, 12.0,1,1, 2.836, 10527.350, 330.483, 52830.437 24/01/10,13:29:09,12,10,1, 12.0,1,1, 2.836, 10527.325, 330.411, 52830.341 24/01/10,13:29:09,13,10,1, 12.0,1,1, 2.836, 10527.346, 330.430, 52830.370 24/01/10,13:29:09,14,10,1, 12.0,1,1, 2.836, 10527.349, 330.470, 52830.430 24/01/10,13:29:09,15,10,1, 12.0,1,1, 2.836, 10527.316, 330.416, 52830.415 24/01/10,13:29:09,16,10,1, 12.0,1,1, 2.836, 10527.315, 330.443, 52830.370 24/01/10,13:29:09,17,10,1, 12.0,1,1, 2.836, 10527.322, 330.491, 52830.389 24/01/10,13:29:09,18,10,1, 12.0,1,1, 2.836, 10527.308, 330.456, 52830.335 24/01/10,13:29:09,19,10,1, 12.0,1,1, 2.836, 10527.280, 330.436, 52830.338 24/01/10,13:29:10,00,10,1, 11.9,1,1, 2.835, 10527.277, 330.436, 52830.338 24/01/10,13:29:10,01,10,1, 11.9,1,1, 2.835, 10527.317, 330.476, 52830.404 24/01/10,13:29:10,02,10,1, 11.9,1,1, 2.835, 10527.309, 330.456, 52830.331 24/01/10,13:29:10,03,10,1, 11.9,1,1, 2.835, 10527.321, 330.530, 52830.375 24/01/10,13:29:10,04,10,1, 11.9,1,1, 2.835, 10527.319, 330.478, 52830.398 24/01/10,13:29:10,05,10,1, 11.9,1,1, 2.835, 10527.316, 330.465, 52830.367 24/01/10,13:29:10,06,10,1, 11.9,1,1, 2.835, 10527.320, 330.505, 52830.359 24/01/10,13:29:10,07,10,1, 11.9,1,1, 2.835, 10527.334, 330.500, 52830.381 24/01/10,13:29:10,08,10,1, 11.9,1,1, 2.835, 10527.296, 330.444, 52830.333 24/01/10,13:29:10,09,10,1, 11.9,1,1, 2.835, 10527.283, 330.526, 52830.338 24/01/10,13:29:10,10,10,1, 11.9,1,1, 2.835, 10527.294, 330.483, 52830.380 24/01/10,13:29:10,11,10,1, 11.9,1,1, 2.835, 10527.281, 330.459, 52830.339 24/01/10,13:29:10,12,10,1, 11.9,1,1, 2.835, 10527.295, 330.508, 52830.380 24/01/10,13:29:10,13,10,1, 11.9,1,1, 2.835, 10527.305, 330.500, 52830.362 24/01/10,13:29:10,14,10,1, 11.9,1,1, 2.835, 10527.303, 330.461, 52830.354 24/01/10,13:29:10,15,10,1, 11.9,1,1, 2.835, 10527.287, 330.528, 52830.369 24/01/10,13:29:10,16,10,1, 11.9,1,1, 2.835, 10527.304, 330.517, 52830.386 24/01/10,13:29:10,17,10,1, 11.9,1,1, 2.835, 10527.283, 330.460, 52830.330 24/01/10,13:29:10,18,10,1, 11.9,1,1, 2.835, 10527.282, 330.543, 52830.370 24/01/10,13:29:10,19,10,1, 11.9,1,1, 2.835, 10527.256, 330.549, 52830.494 24/01/10,13:29:11,00,10,1, 11.9,1,1, 2.835, 10527.252, 330.549, 52830.494 24/01/10,13:29:11,01,10,1, 11.9,1,1, 2.835, 10527.276, 330.533, 52830.365 24/01/10,13:29:11,02,10,1, 11.9,1,1, 2.835, 10527.295, 330.552, 52830.420 24/01/10,13:29:11,03,10,1, 11.9,1,1, 2.835, 10527.269, 330.497, 52830.359 24/01/10,13:29:11,04,10,1, 11.9,1,1, 2.835, 10527.269, 330.502, 52830.378 24/01/10,13:29:11,05,10,1, 11.9,1,1, 2.835, 10527.302, 330.580, 52830.387 24/01/10,13:29:11,06,10,1, 11.9,1,1, 2.835, 10527.264, 330.498, 52830.318 24/01/10,13:29:11,07,10,1, 11.9,1,1, 2.835, 10527.287, 330.499, 52830.336 24/01/10,13:29:11,08,10,1, 11.9,1,1, 2.835, 10527.261, 330.572, 52830.392 24/01/10,13:29:11,09,10,1, 11.9,1,1, 2.835, 10527.277, 330.521, 52830.370 24/01/10,13:29:11,10,10,1, 11.9,1,1, 2.835, 10527.252, 330.515, 52830.343 24/01/10,13:29:11,11,10,1, 11.9,1,1, 2.835, 10527.252, 330.572, 52830.370 24/01/10,13:29:11,12,10,1, 11.9,1,1, 2.835, 10527.268, 330.532, 52830.350 24/01/10,13:29:11,13,10,1, 11.9,1,1, 2.835, 10527.282, 330.523, 52830.321 24/01/10,13:29:11,14,10,1, 11.9,1,1, 2.835, 10527.266, 330.581, 52830.484 24/01/10,13:29:11,15,10,1, 11.9,1,1, 2.835, 10527.275, 330.524, 52830.412 24/01/10,13:29:11,16,10,1, 11.9,1,1, 2.835, 10527.253, 330.535, 52830.388 24/01/10,13:29:11,17,10,1, 11.9,1,1, 2.835, 10527.286, 330.553, 52830.413 24/01/10,13:29:11,18,10,1, 11.9,1,1, 2.835, 10527.276, 330.512, 52830.449 24/01/10,13:29:11,19,10,1, 11.9,1,1, 2.835, 10527.281, 330.536, 52830.516 24/01/10,13:29:12,00,10,1, 11.9,1,1, 2.833, 10527.277, 330.536, 52830.516 24/01/10,13:29:12,01,10,1, 11.9,1,1, 2.833, 10527.291, 330.561, 52830.485 24/01/10,13:29:12,02,10,1, 11.9,1,1, 2.833, 10527.236, 330.512, 52830.398 24/01/10,13:29:12,03,10,1, 11.9,1,1, 2.833, 10527.255, 330.579, 52830.402 24/01/10,13:29:12,04,10,1, 11.9,1,1, 2.833, 10527.256, 330.549, 52830.421 24/01/10,13:29:12,05,10,1, 11.9,1,1, 2.833, 10527.221, 330.509, 52830.398 24/01/10,13:29:12,06,10,1, 11.9,1,1, 2.833, 10527.251, 330.572, 52830.397 24/01/10,13:29:12,07,10,1, 11.9,1,1, 2.833, 10527.213, 330.552, 52830.428 24/01/10,13:29:12,08,10,1, 11.9,1,1, 2.833, 10527.242, 330.506, 52830.401 24/01/10,13:29:12,09,10,1, 11.9,1,1, 2.833, 10527.215, 330.594, 52830.409 24/01/10,13:29:12,10,10,1, 11.9,1,1, 2.833, 10527.219, 330.577, 52830.421 24/01/10,13:29:12,11,10,1, 11.9,1,1, 2.833, 10527.234, 330.513, 52830.418 24/01/10,13:29:12,12,10,1, 11.9,1,1, 2.833, 10527.206, 330.586, 52830.420 24/01/10,13:29:12,13,10,1, 11.9,1,1, 2.833, 10527.225, 330.593, 52830.417 24/01/10,13:29:12,14,10,1, 11.9,1,1, 2.833, 10527.238, 330.541, 52830.354 24/01/10,13:29:12,15,10,1, 11.9,1,1, 2.833, 10527.208, 330.573, 52830.402 24/01/10,13:29:12,16,10,1, 11.9,1,1, 2.833, 10527.228, 330.618, 52830.477 24/01/10,13:29:12,17,10,1, 11.9,1,1, 2.833, 10527.219, 330.553, 52830.454 24/01/10,13:29:12,18,10,1, 11.9,1,1, 2.833, 10527.201, 330.568, 52830.443 24/01/10,13:29:12,19,10,1, 11.9,1,1, 2.833, 10527.219, 330.608, 52830.398 24/01/10,13:29:13,00,10,1, 11.8,1,1, 2.836, 10527.219, 330.608, 52830.398 24/01/10,13:29:13,01,10,1, 11.8,1,1, 2.836, 10527.205, 330.566, 52830.369 24/01/10,13:29:13,02,10,1, 11.8,1,1, 2.836, 10527.197, 330.603, 52830.442 24/01/10,13:29:13,03,10,1, 11.8,1,1, 2.836, 10527.206, 330.544, 52830.392 24/01/10,13:29:13,04,10,1, 11.8,1,1, 2.836, 10527.208, 330.558, 52830.390 24/01/10,13:29:13,05,10,1, 11.8,1,1, 2.836, 10527.200, 330.609, 52830.411 24/01/10,13:29:13,06,10,1, 11.8,1,1, 2.836, 10527.195, 330.592, 52830.515 24/01/10,13:29:13,07,10,1, 11.8,1,1, 2.836, 10527.175, 330.579, 52830.453 24/01/10,13:29:13,08,10,1, 11.8,1,1, 2.836, 10527.194, 330.623, 52830.406 24/01/10,13:29:13,09,10,1, 11.8,1,1, 2.836, 10527.191, 330.587, 52830.504 24/01/10,13:29:13,10,10,1, 11.8,1,1, 2.836, 10527.167, 330.564, 52830.418 24/01/10,13:29:13,11,10,1, 11.8,1,1, 2.836, 10527.179, 330.621, 52830.392 24/01/10,13:29:13,12,10,1, 11.8,1,1, 2.836, 10527.175, 330.583, 52830.352 24/01/10,13:29:13,13,10,1, 11.8,1,1, 2.836, 10527.149, 330.557, 52830.454 24/01/10,13:29:13,14,10,1, 11.8,1,1, 2.836, 10527.175, 330.661, 52830.518 24/01/10,13:29:13,15,10,1, 11.8,1,1, 2.836, 10527.170, 330.623, 52830.472 24/01/10,13:29:13,16,10,1, 11.8,1,1, 2.836, 10527.153, 330.562, 52830.413 24/01/10,13:29:13,17,10,1, 11.8,1,1, 2.836, 10527.149, 330.649, 52830.449 24/01/10,13:29:13,18,10,1, 11.8,1,1, 2.836, 10527.181, 330.612, 52830.449 24/01/10,13:29:13,19,10,1, 11.8,1,1, 2.836, 10527.150, 330.559, 52830.405 24/01/10,13:29:14,00,10,1, 11.9,1,1, 2.836, 10527.143, 330.559, 52830.405 24/01/10,13:29:14,01,10,1, 11.9,1,1, 2.836, 10527.163, 330.640, 52830.483 24/01/10,13:29:14,02,10,1, 11.9,1,1, 2.836, 10527.148, 330.553, 52830.415 24/01/10,13:29:14,03,10,1, 11.9,1,1, 2.836, 10527.158, 330.619, 52830.429 24/01/10,13:29:14,04,10,1, 11.9,1,1, 2.836, 10527.164, 330.646, 52830.519 24/01/10,13:29:14,05,10,1, 11.9,1,1, 2.836, 10527.140, 330.584, 52830.463 24/01/10,13:29:14,06,10,1, 11.9,1,1, 2.836, 10527.154, 330.614, 52830.465 24/01/10,13:29:14,07,10,1, 11.9,1,1, 2.836, 10527.137, 330.654, 52830.517 24/01/10,13:29:14,08,10,1, 11.9,1,1, 2.836, 10527.152, 330.581, 52830.233 24/01/10,13:29:14,09,10,1, 11.9,1,1, 2.836, 10527.116, 330.596, 52830.444 24/01/10,13:29:14,10,10,1, 11.9,1,1, 2.836, 10527.150, 330.656, 52830.467 24/01/10,13:29:14,11,10,1, 11.9,1,1, 2.836, 10527.142, 330.606, 52830.455 24/01/10,13:29:14,12,10,1, 11.9,1,1, 2.836, 10527.145, 330.602, 52830.404 24/01/10,13:29:14,13,10,1, 11.9,1,1, 2.836, 10527.131, 330.664, 52830.473 24/01/10,13:29:14,14,10,1, 11.9,1,1, 2.836, 10527.140, 330.640, 52830.453 24/01/10,13:29:14,15,10,1, 11.9,1,1, 2.836, 10527.113, 330.634, 52830.442 24/01/10,13:29:14,16,10,1, 11.9,1,1, 2.836, 10527.123, 330.675, 52830.442 24/01/10,13:29:14,17,10,1, 11.9,1,1, 2.836, 10527.132, 330.636, 52830.439 24/01/10,13:29:14,18,10,1, 11.9,1,1, 2.836, 10527.134, 330.602, 52830.415 24/01/10,13:29:14,19,10,1, 11.9,1,1, 2.836, 10527.110, 330.675, 52830.474 24/01/10,13:29:15,00,10,1, 11.9,1,1, 2.836, 10527.102, 330.675, 52830.474 24/01/10,13:29:15,01,10,1, 11.9,1,1, 2.836, 10527.117, 330.626, 52830.453 24/01/10,13:29:15,02,10,1, 11.9,1,1, 2.836, 10527.111, 330.671, 52830.406 24/01/10,13:29:15,03,10,1, 11.9,1,1, 2.836, 10527.114, 330.670, 52830.453 24/01/10,13:29:15,04,10,1, 11.9,1,1, 2.836, 10527.098, 330.630, 52830.461 24/01/10,13:29:15,05,10,1, 11.9,1,1, 2.836, 10527.089, 330.663, 52830.383 24/01/10,13:29:15,06,10,1, 11.9,1,1, 2.836, 10527.098, 330.682, 52830.550 24/01/10,13:29:15,07,10,1, 11.9,1,1, 2.836, 10527.085, 330.628, 52830.448 24/01/10,13:29:15,08,10,1, 11.9,1,1, 2.836, 10527.088, 330.684, 52830.443 24/01/10,13:29:15,09,10,1, 11.9,1,1, 2.836, 10527.113, 330.689, 52830.459 24/01/10,13:29:15,10,10,1, 11.9,1,1, 2.836, 10527.078, 330.623, 52830.441 24/01/10,13:29:15,11,10,1, 11.9,1,1, 2.836, 10527.105, 330.677, 52830.440 24/01/10,13:29:15,12,10,1, 11.9,1,1, 2.836, 10527.121, 330.698, 52830.457 24/01/10,13:29:15,13,10,1, 11.9,1,1, 2.836, 10527.100, 330.615, 52830.410 24/01/10,13:29:15,14,10,1, 11.9,1,1, 2.836, 10527.065, 330.689, 52830.463 24/01/10,13:29:15,15,10,1, 11.9,1,1, 2.836, 10527.096, 330.683, 52830.487 24/01/10,13:29:15,16,10,1, 11.9,1,1, 2.836, 10527.073, 330.627, 52830.426 24/01/10,13:29:15,17,10,1, 11.9,1,1, 2.836, 10527.064, 330.659, 52830.464 24/01/10,13:29:15,18,10,1, 11.9,1,1, 2.836, 10527.088, 330.715, 52830.463 24/01/10,13:29:15,19,10,1, 11.9,1,1, 2.836, 10527.075, 330.658, 52830.456 24/01/10,13:29:16,00,10,1, 11.9,1,1, 2.836, 10527.068, 330.658, 52830.456 24/01/10,13:29:16,01,10,1, 11.9,1,1, 2.836, 10527.095, 330.713, 52830.511 24/01/10,13:29:16,02,10,1, 11.9,1,1, 2.836, 10527.056, 330.657, 52830.517 24/01/10,13:29:16,03,10,1, 11.9,1,1, 2.836, 10527.056, 330.662, 52830.449 24/01/10,13:29:16,04,10,1, 11.9,1,1, 2.836, 10527.086, 330.719, 52830.447 24/01/10,13:29:16,05,10,1, 11.9,1,1, 2.836, 10527.071, 330.655, 52830.438 24/01/10,13:29:16,06,10,1, 11.9,1,1, 2.836, 10527.036, 330.685, 52830.445 24/01/10,13:29:16,07,10,1, 11.9,1,1, 2.836, 10527.060, 330.713, 52830.458 24/01/10,13:29:16,08,10,1, 11.9,1,1, 2.836, 10527.051, 330.687, 52830.451 24/01/10,13:29:16,09,10,1, 11.9,1,1, 2.836, 10527.052, 330.658, 52830.399 24/01/10,13:29:16,10,10,1, 11.9,1,1, 2.836, 10527.039, 330.726, 52830.522 24/01/10,13:29:16,11,10,1, 11.9,1,1, 2.836, 10527.046, 330.679, 52830.463 24/01/10,13:29:16,12,10,1, 11.9,1,1, 2.836, 10527.006, 330.687, 52830.447 24/01/10,13:29:16,13,10,1, 11.9,1,1, 2.836, 10527.028, 330.733, 52830.420 24/01/10,13:29:16,14,10,1, 11.9,1,1, 2.836, 10527.049, 330.673, 52830.513 24/01/10,13:29:16,15,10,1, 11.9,1,1, 2.836, 10527.044, 330.675, 52830.403 24/01/10,13:29:16,16,10,1, 11.9,1,1, 2.836, 10527.046, 330.735, 52830.504 24/01/10,13:29:16,17,10,1, 11.9,1,1, 2.836, 10527.038, 330.718, 52830.508 24/01/10,13:29:16,18,10,1, 11.9,1,1, 2.836, 10527.017, 330.686, 52830.416 24/01/10,13:29:16,19,10,1, 11.9,1,1, 2.836, 10527.045, 330.747, 52830.484 24/01/10,13:29:17,00,09,1, 11.9,1,1, 2.833, 10527.043, 330.747, 52830.484 24/01/10,13:29:17,01,09,1, 11.9,1,1, 2.833, 10527.031, 330.671, 52830.402 24/01/10,13:29:17,02,09,1, 11.9,1,1, 2.833, 10527.015, 330.737, 52830.535 24/01/10,13:29:17,03,09,1, 11.9,1,1, 2.833, 10527.046, 330.726, 52830.534 24/01/10,13:29:17,04,09,1, 11.9,1,1, 2.833, 10527.018, 330.671, 52830.475 24/01/10,13:29:17,05,09,1, 11.9,1,1, 2.833, 10527.027, 330.746, 52830.483 24/01/10,13:29:17,06,09,1, 11.9,1,1, 2.833, 10527.032, 330.739, 52830.577 24/01/10,13:29:17,07,09,1, 11.9,1,1, 2.833, 10527.020, 330.670, 52830.508 24/01/10,13:29:17,08,09,1, 11.9,1,1, 2.833, 10526.997, 330.743, 52830.540 24/01/10,13:29:17,09,09,1, 11.9,1,1, 2.833, 10527.028, 330.745, 52830.511 24/01/10,13:29:17,10,09,1, 11.9,1,1, 2.833, 10526.993, 330.690, 52830.480 24/01/10,13:29:17,11,09,1, 11.9,1,1, 2.833, 10526.993, 330.726, 52830.451 24/01/10,13:29:17,12,09,1, 11.9,1,1, 2.833, 10527.016, 330.746, 52830.542 24/01/10,13:29:17,13,09,1, 11.9,1,1, 2.833, 10527.016, 330.696, 52830.478 24/01/10,13:29:17,14,09,1, 11.9,1,1, 2.833, 10526.985, 330.739, 52830.449 24/01/10,13:29:17,15,09,1, 11.9,1,1, 2.833, 10527.009, 330.728, 52830.563 24/01/10,13:29:17,16,09,1, 11.9,1,1, 2.833, 10527.001, 330.711, 52830.519 24/01/10,13:29:17,17,09,1, 11.9,1,1, 2.833, 10526.988, 330.715, 52830.490 24/01/10,13:29:17,18,09,1, 11.9,1,1, 2.833, 10526.987, 330.758, 52830.510 24/01/10,13:29:17,19,09,1, 11.9,1,1, 2.833, 10527.002, 330.737, 52830.499 24/01/10,13:29:18,00,09,1, 11.9,1,1, 2.838, 10527.002, 330.737, 52830.499 24/01/10,13:29:18,01,09,1, 11.9,1,1, 2.838, 10526.981, 330.780, 52830.546 24/01/10,13:29:18,02,09,1, 11.9,1,1, 2.838, 10527.011, 330.728, 52830.455 24/01/10,13:29:18,03,09,1, 11.9,1,1, 2.838, 10526.995, 330.732, 52830.457 24/01/10,13:29:18,04,09,1, 11.9,1,1, 2.838, 10526.984, 330.801, 52830.553 24/01/10,13:29:18,05,09,1, 11.9,1,1, 2.838, 10526.977, 330.728, 52830.466 24/01/10,13:29:18,06,09,1, 11.9,1,1, 2.838, 10527.000, 330.725, 52830.451 24/01/10,13:29:18,07,09,1, 11.9,1,1, 2.838, 10526.966, 330.785, 52830.569 24/01/10,13:29:18,08,09,1, 11.9,1,1, 2.838, 10526.994, 330.730, 52830.508 24/01/10,13:29:18,09,09,1, 11.9,1,1, 2.838, 10526.983, 330.714, 52830.478 24/01/10,13:29:18,10,09,1, 11.9,1,1, 2.838, 10526.965, 330.777, 52830.494 24/01/10,13:29:18,11,09,1, 11.9,1,1, 2.838, 10526.981, 330.739, 52830.467 24/01/10,13:29:18,12,09,1, 11.9,1,1, 2.838, 10526.967, 330.716, 52830.432 24/01/10,13:29:18,13,09,1, 11.9,1,1, 2.838, 10526.974, 330.773, 52830.507 24/01/10,13:29:18,14,09,1, 11.9,1,1, 2.838, 10526.983, 330.754, 52830.456 24/01/10,13:29:18,15,09,1, 11.9,1,1, 2.838, 10526.969, 330.714, 52830.467 24/01/10,13:29:18,16,09,1, 11.9,1,1, 2.838, 10526.973, 330.780, 52830.550 24/01/10,13:29:18,17,09,1, 11.9,1,1, 2.838, 10526.968, 330.763, 52830.546 24/01/10,13:29:18,18,09,1, 11.9,1,1, 2.838, 10526.960, 330.720, 52830.458 24/01/10,13:29:18,19,09,1, 11.9,1,1, 2.838, 10526.982, 330.761, 52830.446 24/01/10,13:29:19,00,10,1, 11.9,1,1, 2.835, 10526.977, 330.761, 52830.446 24/01/10,13:29:19,01,10,1, 11.9,1,1, 2.835, 10526.976, 330.730, 52830.363 24/01/10,13:29:19,02,10,1, 11.9,1,1, 2.835, 10526.953, 330.786, 52830.487 24/01/10,13:29:19,03,10,1, 11.9,1,1, 2.835, 10526.956, 330.758, 52830.570 24/01/10,13:29:19,04,10,1, 11.9,1,1, 2.835, 10526.942, 330.734, 52830.555 24/01/10,13:29:19,05,10,1, 11.9,1,1, 2.835, 10526.965, 330.772, 52830.566 24/01/10,13:29:19,06,10,1, 11.9,1,1, 2.835, 10526.939, 330.753, 52830.515 24/01/10,13:29:19,07,10,1, 11.9,1,1, 2.835, 10526.976, 330.728, 52830.540 24/01/10,13:29:19,08,10,1, 11.9,1,1, 2.835, 10526.960, 330.791, 52830.530 24/01/10,13:29:19,09,10,1, 11.9,1,1, 2.835, 10526.958, 330.765, 52830.572 24/01/10,13:29:19,10,10,1, 11.9,1,1, 2.835, 10526.934, 330.746, 52830.536 24/01/10,13:29:19,11,10,1, 11.9,1,1, 2.835, 10526.962, 330.782, 52830.508 24/01/10,13:29:19,12,10,1, 11.9,1,1, 2.835, 10526.948, 330.770, 52830.481 24/01/10,13:29:19,13,10,1, 11.9,1,1, 2.835, 10526.942, 330.708, 52830.482 24/01/10,13:29:19,14,10,1, 11.9,1,1, 2.835, 10526.944, 330.786, 52830.580 24/01/10,13:29:19,15,10,1, 11.9,1,1, 2.835, 10526.960, 330.785, 52830.472 24/01/10,13:29:19,16,10,1, 11.9,1,1, 2.835, 10526.951, 330.742, 52830.556 24/01/10,13:29:19,17,10,1, 11.9,1,1, 2.835, 10526.952, 330.780, 52830.584 24/01/10,13:29:19,18,10,1, 11.9,1,1, 2.835, 10526.962, 330.809, 52830.622 24/01/10,13:29:19,19,10,1, 11.9,1,1, 2.835, 10526.942, 330.736, 52830.501 24/01/10,13:29:20,00,10,1, 11.9,1,1, 2.834, 10526.935, 330.736, 52830.501 24/01/10,13:29:20,01,10,1, 11.9,1,1, 2.834, 10526.948, 330.819, 52830.625 24/01/10,13:29:20,02,10,1, 11.9,1,1, 2.834, 10526.956, 330.741, 52830.529 24/01/10,13:29:20,03,10,1, 11.9,1,1, 2.834, 10526.940, 330.785, 52830.466 24/01/10,13:29:20,04,10,1, 11.9,1,1, 2.834, 10526.937, 330.795, 52830.500 24/01/10,13:29:20,05,10,1, 11.9,1,1, 2.834, 10526.949, 330.754, 52830.433 24/01/10,13:29:20,06,10,1, 11.9,1,1, 2.834, 10526.923, 330.776, 52830.564 24/01/10,13:29:20,07,10,1, 11.9,1,1, 2.834, 10526.953, 330.827, 52830.468 24/01/10,13:29:20,08,10,1, 11.9,1,1, 2.834, 10526.939, 330.766, 52830.558 24/01/10,13:29:20,09,10,1, 11.9,1,1, 2.834, 10526.929, 330.794, 52830.543 24/01/10,13:29:20,10,10,1, 11.9,1,1, 2.834, 10526.943, 330.802, 52830.596 24/01/10,13:29:20,11,10,1, 11.9,1,1, 2.834, 10526.946, 330.738, 52830.439 24/01/10,13:29:20,12,10,1, 11.9,1,1, 2.834, 10526.925, 330.768, 52830.480 24/01/10,13:29:20,13,10,1, 11.9,1,1, 2.834, 10526.949, 330.828, 52830.586 24/01/10,13:29:20,14,10,1, 11.9,1,1, 2.834, 10526.921, 330.768, 52830.518 24/01/10,13:29:20,15,10,1, 11.9,1,1, 2.834, 10526.943, 330.789, 52830.486 24/01/10,13:29:20,16,10,1, 11.9,1,1, 2.834, 10526.948, 330.836, 52830.510 24/01/10,13:29:20,17,10,1, 11.9,1,1, 2.834, 10526.932, 330.755, 52830.536 24/01/10,13:29:20,18,10,1, 11.9,1,1, 2.834, 10526.921, 330.787, 52830.469 24/01/10,13:29:20,19,10,1, 11.9,1,1, 2.834, 10526.930, 330.835, 52830.619 24/01/10,13:29:21,00,10,1, 11.8,1,1, 2.836, 10526.927, 330.835, 52830.619 24/01/10,13:29:21,01,10,1, 11.8,1,1, 2.836, 10526.907, 330.794, 52830.572 24/01/10,13:29:21,02,10,1, 11.8,1,1, 2.836, 10526.938, 330.811, 52830.581 24/01/10,13:29:21,03,10,1, 11.8,1,1, 2.836, 10526.924, 330.765, 52830.520 24/01/10,13:29:21,04,10,1, 11.8,1,1, 2.836, 10526.895, 330.788, 52830.530 24/01/10,13:29:21,05,10,1, 11.8,1,1, 2.836, 10526.941, 330.831, 52830.586 24/01/10,13:29:21,06,10,1, 11.8,1,1, 2.836, 10526.932, 330.789, 52830.463 24/01/10,13:29:21,07,10,1, 11.8,1,1, 2.836, 10526.928, 330.783, 52830.524 24/01/10,13:29:21,08,10,1, 11.8,1,1, 2.836, 10526.936, 330.810, 52830.557 24/01/10,13:29:21,09,10,1, 11.8,1,1, 2.836, 10526.901, 330.801, 52830.755 24/01/10,13:29:21,10,10,1, 11.8,1,1, 2.836, 10526.874, 330.796, 52830.609 24/01/10,13:29:21,11,10,1, 11.8,1,1, 2.836, 10526.907, 330.838, 52830.593 24/01/10,13:29:21,12,10,1, 11.8,1,1, 2.836, 10526.900, 330.792, 52830.554 24/01/10,13:29:21,13,10,1, 11.8,1,1, 2.836, 10526.896, 330.781, 52830.524 24/01/10,13:29:21,14,10,1, 11.8,1,1, 2.836, 10526.912, 330.827, 52830.573 24/01/10,13:29:21,15,10,1, 11.8,1,1, 2.836, 10526.886, 330.785, 52830.484 24/01/10,13:29:21,16,10,1, 11.8,1,1, 2.836, 10526.923, 330.810, 52830.486 24/01/10,13:29:21,17,10,1, 11.8,1,1, 2.836, 10526.933, 330.841, 52830.528 24/01/10,13:29:21,18,10,1, 11.8,1,1, 2.836, 10526.900, 330.802, 52830.600 24/01/10,13:29:21,19,10,1, 11.8,1,1, 2.836, 10526.900, 330.773, 52830.548 24/01/10,13:29:22,00,10,1, 11.9,1,1, 2.833, 10526.893, 330.773, 52830.548 24/01/10,13:29:22,01,10,1, 11.9,1,1, 2.833, 10526.913, 330.806, 52830.575 24/01/10,13:29:22,02,10,1, 11.9,1,1, 2.833, 10526.882, 330.771, 52830.514 24/01/10,13:29:22,03,10,1, 11.9,1,1, 2.833, 10526.919, 330.810, 52830.570 24/01/10,13:29:22,04,10,1, 11.9,1,1, 2.833, 10526.911, 330.807, 52830.582 24/01/10,13:29:22,05,10,1, 11.9,1,1, 2.833, 10526.907, 330.763, 52830.531 24/01/10,13:29:22,06,10,1, 11.9,1,1, 2.833, 10526.895, 330.824, 52830.588 24/01/10,13:29:22,07,10,1, 11.9,1,1, 2.833, 10526.906, 330.793, 52830.603 24/01/10,13:29:22,08,10,1, 11.9,1,1, 2.833, 10526.871, 330.755, 52830.547 24/01/10,13:29:22,09,10,1, 11.9,1,1, 2.833, 10526.872, 330.813, 52830.598 24/01/10,13:29:22,10,10,1, 11.9,1,1, 2.833, 10526.894, 330.818, 52830.545 24/01/10,13:29:22,11,10,1, 11.9,1,1, 2.833, 10526.884, 330.769, 52830.529 24/01/10,13:29:22,12,10,1, 11.9,1,1, 2.833, 10526.902, 330.840, 52830.567 24/01/10,13:29:22,13,10,1, 11.9,1,1, 2.833, 10526.904, 330.817, 52830.582 24/01/10,13:29:22,14,10,1, 11.9,1,1, 2.833, 10526.891, 330.773, 52830.506 24/01/10,13:29:22,15,10,1, 11.9,1,1, 2.833, 10526.907, 330.822, 52830.605 24/01/10,13:29:22,16,10,1, 11.9,1,1, 2.833, 10526.887, 330.792, 52830.385 24/01/10,13:29:22,17,10,1, 11.9,1,1, 2.833, 10526.857, 330.765, 52830.517 24/01/10,13:29:22,18,10,1, 11.9,1,1, 2.833, 10526.907, 330.820, 52830.546 24/01/10,13:29:22,19,10,1, 11.9,1,1, 2.833, 10526.905, 330.822, 52830.626 24/01/10,13:29:23,00,10,1, 11.9,1,1, 2.837, 10526.901, 330.822, 52830.626 24/01/10,13:29:23,01,10,1, 11.9,1,1, 2.837, 10526.895, 330.810, 52830.524 24/01/10,13:29:23,02,10,1, 11.9,1,1, 2.837, 10526.910, 330.822, 52830.605 24/01/10,13:29:23,03,10,1, 11.9,1,1, 2.837, 10526.871, 330.725, 52830.511 24/01/10,13:29:23,04,10,1, 11.9,1,1, 2.837, 10526.914, 330.806, 52830.599 24/01/10,13:29:23,05,10,1, 11.9,1,1, 2.837, 10526.921, 330.834, 52830.663 24/01/10,13:29:23,06,10,1, 11.9,1,1, 2.837, 10526.870, 330.760, 52830.593 24/01/10,13:29:23,07,10,1, 11.9,1,1, 2.837, 10526.888, 330.808, 52830.534 24/01/10,13:29:23,08,10,1, 11.9,1,1, 2.837, 10526.902, 330.813, 52830.621 24/01/10,13:29:23,09,10,1, 11.9,1,1, 2.837, 10526.884, 330.737, 52830.600 24/01/10,13:29:23,10,10,1, 11.9,1,1, 2.837, 10526.867, 330.786, 52830.581 24/01/10,13:29:23,11,10,1, 11.9,1,1, 2.837, 10526.896, 330.827, 52830.681 24/01/10,13:29:23,12,10,1, 11.9,1,1, 2.837, 10526.862, 330.755, 52830.574 24/01/10,13:29:23,13,10,1, 11.9,1,1, 2.837, 10526.897, 330.792, 52830.567 24/01/10,13:29:23,14,10,1, 11.9,1,1, 2.837, 10526.893, 330.815, 52830.566 24/01/10,13:29:23,15,10,1, 11.9,1,1, 2.837, 10526.880, 330.774, 52830.552 24/01/10,13:29:23,16,10,1, 11.9,1,1, 2.837, 10526.886, 330.775, 52830.643 24/01/10,13:29:23,17,10,1, 11.9,1,1, 2.837, 10526.877, 330.818, 52830.653 24/01/10,13:29:23,18,10,1, 11.9,1,1, 2.837, 10526.861, 330.786, 52830.630 24/01/10,13:29:23,19,10,1, 11.9,1,1, 2.837, 10526.885, 330.773, 52830.639 24/01/10,13:29:24,00,10,1, 11.8,1,1, 2.836, 10526.876, 330.773, 52830.639 24/01/10,13:29:24,01,10,1, 11.8,1,1, 2.836, 10526.883, 330.781, 52830.556 24/01/10,13:29:24,02,10,1, 11.8,1,1, 2.836, 10526.866, 330.780, 52830.569 24/01/10,13:29:24,03,10,1, 11.8,1,1, 2.836, 10526.882, 330.825, 52830.568 24/01/10,13:29:24,04,10,1, 11.8,1,1, 2.836, 10526.886, 330.772, 52830.595 24/01/10,13:29:24,05,10,1, 11.8,1,1, 2.836, 10526.857, 330.762, 52830.560 24/01/10,13:29:24,06,10,1, 11.8,1,1, 2.836, 10526.884, 330.806, 52830.617 24/01/10,13:29:24,07,10,1, 11.8,1,1, 2.836, 10526.885, 330.767, 52830.571 24/01/10,13:29:24,08,10,1, 11.8,1,1, 2.836, 10526.859, 330.739, 52830.578 24/01/10,13:29:24,09,10,1, 11.8,1,1, 2.836, 10526.892, 330.798, 52830.600 24/01/10,13:29:24,10,10,1, 11.8,1,1, 2.836, 10526.880, 330.770, 52830.630 24/01/10,13:29:24,11,10,1, 11.8,1,1, 2.836, 10526.905, 330.731, 52830.585 24/01/10,13:29:24,12,10,1, 11.8,1,1, 2.836, 10526.902, 330.797, 52830.643 24/01/10,13:29:24,13,10,1, 11.8,1,1, 2.836, 10526.875, 330.807, 52830.609 24/01/10,13:29:24,14,10,1, 11.8,1,1, 2.836, 10526.855, 330.745, 52830.525 24/01/10,13:29:24,15,10,1, 11.8,1,1, 2.836, 10526.892, 330.784, 52830.615 24/01/10,13:29:24,16,10,1, 11.8,1,1, 2.836, 10526.878, 330.763, 52830.573 24/01/10,13:29:24,17,10,1, 11.8,1,1, 2.836, 10526.850, 330.709, 52830.537 24/01/10,13:29:24,18,10,1, 11.8,1,1, 2.836, 10526.872, 330.784, 52830.559 24/01/10,13:29:24,19,10,1, 11.8,1,1, 2.836, 10526.878, 330.793, 52830.616 24/01/10,13:29:25,00,10,1, 12.0,1,1, 2.838, 10526.876, 330.793, 52830.616 24/01/10,13:29:25,01,10,1, 12.0,1,1, 2.838, 10526.893, 330.772, 52830.587 24/01/10,13:29:25,02,10,1, 12.0,1,1, 2.838, 10526.890, 330.783, 52830.559 24/01/10,13:29:25,03,10,1, 12.0,1,1, 2.838, 10526.851, 330.752, 52830.539 24/01/10,13:29:25,04,10,1, 12.0,1,1, 2.838, 10526.845, 330.783, 52830.526 24/01/10,13:29:25,05,10,1, 12.0,1,1, 2.838, 10526.882, 330.790, 52830.581 24/01/10,13:29:25,06,10,1, 12.0,1,1, 2.838, 10526.863, 330.762, 52830.500 24/01/10,13:29:25,07,10,1, 12.0,1,1, 2.838, 10526.850, 330.760, 52830.565 24/01/10,13:29:25,08,10,1, 12.0,1,1, 2.838, 10526.878, 330.762, 52830.546 24/01/10,13:29:25,09,10,1, 12.0,1,1, 2.838, 10526.872, 330.731, 52830.636 24/01/10,13:29:25,10,10,1, 12.0,1,1, 2.838, 10526.869, 330.758, 52830.643 24/01/10,13:29:25,11,10,1, 12.0,1,1, 2.838, 10526.853, 330.775, 52830.643 24/01/10,13:29:25,12,10,1, 12.0,1,1, 2.838, 10526.868, 330.712, 52830.565 24/01/10,13:29:25,13,10,1, 12.0,1,1, 2.838, 10526.875, 330.742, 52830.613 24/01/10,13:29:25,14,10,1, 12.0,1,1, 2.838, 10526.901, 330.769, 52830.525 24/01/10,13:29:25,15,10,1, 12.0,1,1, 2.838, 10526.857, 330.726, 52830.583 24/01/10,13:29:25,16,10,1, 12.0,1,1, 2.838, 10526.839, 330.724, 52830.515 24/01/10,13:29:25,17,10,1, 12.0,1,1, 2.838, 10526.864, 330.785, 52830.597 24/01/10,13:29:25,18,10,1, 12.0,1,1, 2.838, 10526.861, 330.714, 52830.548 24/01/10,13:29:25,19,10,1, 12.0,1,1, 2.838, 10526.868, 330.737, 52830.543 24/01/10,13:29:26,00,10,1, 11.9,1,1, 2.834, 10526.860, 330.737, 52830.543 24/01/10,13:29:26,01,10,1, 11.9,1,1, 2.834, 10526.887, 330.725, 52830.581 24/01/10,13:29:26,02,10,1, 11.9,1,1, 2.834, 10526.890, 330.730, 52830.555 24/01/10,13:29:26,03,10,1, 11.9,1,1, 2.834, 10526.889, 330.788, 52830.632 24/01/10,13:29:26,04,10,1, 11.9,1,1, 2.834, 10526.881, 330.730, 52830.568 24/01/10,13:29:26,05,10,1, 11.9,1,1, 2.834, 10526.856, 330.699, 52830.541 24/01/10,13:29:26,06,10,1, 11.9,1,1, 2.834, 10526.873, 330.774, 52830.617 24/01/10,13:29:26,07,10,1, 11.9,1,1, 2.834, 10526.848, 330.736, 52830.612 24/01/10,13:29:26,08,10,1, 11.9,1,1, 2.834, 10526.849, 330.714, 52830.558 24/01/10,13:29:26,09,10,1, 11.9,1,1, 2.834, 10526.877, 330.744, 52830.582 24/01/10,13:29:26,10,10,1, 11.9,1,1, 2.834, 10526.866, 330.737, 52830.634 24/01/10,13:29:26,11,10,1, 11.9,1,1, 2.834, 10526.864, 330.677, 52830.593 24/01/10,13:29:26,12,10,1, 11.9,1,1, 2.834, 10526.877, 330.743, 52830.621 24/01/10,13:29:26,13,10,1, 11.9,1,1, 2.834, 10526.868, 330.724, 52830.640 24/01/10,13:29:26,14,10,1, 11.9,1,1, 2.834, 10526.852, 330.686, 52830.585 24/01/10,13:29:26,15,10,1, 11.9,1,1, 2.834, 10526.891, 330.730, 52830.654 24/01/10,13:29:26,16,10,1, 11.9,1,1, 2.834, 10526.874, 330.742, 52830.627 24/01/10,13:29:26,17,10,1, 11.9,1,1, 2.834, 10526.882, 330.676, 52830.627 24/01/10,13:29:26,18,10,1, 11.9,1,1, 2.834, 10526.882, 330.703, 52830.535 24/01/10,13:29:26,19,10,1, 11.9,1,1, 2.834, 10526.865, 330.695, 52830.627 24/01/10,13:29:27,00,10,1, 11.9,1,1, 2.835, 10526.860, 330.695, 52830.627 24/01/10,13:29:27,01,10,1, 11.9,1,1, 2.835, 10526.875, 330.718, 52830.609 24/01/10,13:29:27,02,10,1, 11.9,1,1, 2.835, 10526.896, 330.741, 52830.586 24/01/10,13:29:27,03,10,1, 11.9,1,1, 2.835, 10526.865, 330.673, 52830.626 24/01/10,13:29:27,04,10,1, 11.9,1,1, 2.835, 10526.876, 330.691, 52830.616 24/01/10,13:29:27,05,10,1, 11.9,1,1, 2.835, 10526.879, 330.708, 52830.636 24/01/10,13:29:27,06,10,1, 11.9,1,1, 2.835, 10526.899, 330.652, 52830.570 24/01/10,13:29:27,07,10,1, 11.9,1,1, 2.835, 10526.882, 330.716, 52830.652 24/01/10,13:29:27,08,10,1, 11.9,1,1, 2.835, 10526.881, 330.710, 52830.585 24/01/10,13:29:27,09,10,1, 11.9,1,1, 2.835, 10526.903, 330.657, 52830.636 24/01/10,13:29:27,10,10,1, 11.9,1,1, 2.835, 10526.870, 330.684, 52830.587 24/01/10,13:29:27,11,10,1, 11.9,1,1, 2.835, 10526.889, 330.688, 52830.584 24/01/10,13:29:27,12,10,1, 11.9,1,1, 2.835, 10526.852, 330.632, 52830.540 24/01/10,13:29:27,13,10,1, 11.9,1,1, 2.835, 10526.831, 330.655, 52830.536 24/01/10,13:29:27,14,10,1, 11.9,1,1, 2.835, 10526.870, 330.710, 52830.647 24/01/10,13:29:27,15,10,1, 11.9,1,1, 2.835, 10526.878, 330.678, 52830.585 24/01/10,13:29:27,16,10,1, 11.9,1,1, 2.835, 10526.852, 330.672, 52830.599 24/01/10,13:29:27,17,10,1, 11.9,1,1, 2.835, 10526.916, 330.702, 52830.544 24/01/10,13:29:27,18,10,1, 11.9,1,1, 2.835, 10526.883, 330.635, 52830.506 24/01/10,13:29:27,19,10,1, 11.9,1,1, 2.835, 10526.874, 330.657, 52830.646 24/01/10,13:29:28,00,10,1, 11.9,1,1, 2.833, 10526.868, 330.657, 52830.646 24/01/10,13:29:28,01,10,1, 11.9,1,1, 2.833, 10526.884, 330.645, 52830.573 24/01/10,13:29:28,02,10,1, 11.9,1,1, 2.833, 10526.852, 330.677, 52830.595 24/01/10,13:29:28,03,10,1, 11.9,1,1, 2.833, 10526.907, 330.694, 52830.558 24/01/10,13:29:28,04,10,1, 11.9,1,1, 2.833, 10526.847, 330.616, 52830.537 24/01/10,13:29:28,05,10,1, 11.9,1,1, 2.833, 10526.877, 330.665, 52830.622 24/01/10,13:29:28,06,10,1, 11.9,1,1, 2.833, 10526.883, 330.701, 52830.616 24/01/10,13:29:28,07,10,1, 11.9,1,1, 2.833, 10526.885, 330.643, 52830.613 24/01/10,13:29:28,08,10,1, 11.9,1,1, 2.833, 10526.872, 330.652, 52830.598 24/01/10,13:29:28,09,10,1, 11.9,1,1, 2.833, 10526.884, 330.714, 52830.639 24/01/10,13:29:28,10,10,1, 11.9,1,1, 2.833, 10526.897, 330.650, 52830.579 24/01/10,13:29:28,11,10,1, 11.9,1,1, 2.833, 10526.858, 330.648, 52830.591 24/01/10,13:29:28,12,10,1, 11.9,1,1, 2.833, 10526.874, 330.692, 52830.652 24/01/10,13:29:28,13,10,1, 11.9,1,1, 2.833, 10526.874, 330.644, 52830.568 24/01/10,13:29:28,14,10,1, 11.9,1,1, 2.833, 10526.858, 330.624, 52830.581 24/01/10,13:29:28,15,10,1, 11.9,1,1, 2.833, 10526.862, 330.692, 52830.597 24/01/10,13:29:28,16,10,1, 11.9,1,1, 2.833, 10526.857, 330.637, 52830.610 24/01/10,13:29:28,17,10,1, 11.9,1,1, 2.833, 10526.866, 330.626, 52830.548 24/01/10,13:29:28,18,10,1, 11.9,1,1, 2.833, 10526.888, 330.678, 52830.609 24/01/10,13:29:28,19,10,1, 11.9,1,1, 2.833, 10526.868, 330.638, 52830.635 24/01/10,13:29:29,00,10,1, 11.9,1,1, 2.836, 10526.860, 330.638, 52830.635 24/01/10,13:29:29,01,10,1, 11.9,1,1, 2.836, 10526.894, 330.651, 52830.606 24/01/10,13:29:29,02,10,1, 11.9,1,1, 2.836, 10526.893, 330.635, 52830.622 24/01/10,13:29:29,03,10,1, 11.9,1,1, 2.836, 10526.873, 330.600, 52830.601 24/01/10,13:29:29,04,10,1, 11.9,1,1, 2.836, 10526.883, 330.657, 52830.620 24/01/10,13:29:29,05,10,1, 11.9,1,1, 2.836, 10526.861, 330.618, 52830.600 24/01/10,13:29:29,06,10,1, 11.9,1,1, 2.836, 10526.877, 330.588, 52830.599 24/01/10,13:29:29,07,10,1, 11.9,1,1, 2.836, 10526.877, 330.667, 52830.619 24/01/10,13:29:29,08,10,1, 11.9,1,1, 2.836, 10526.866, 330.658, 52830.623 24/01/10,13:29:29,09,10,1, 11.9,1,1, 2.836, 10526.878, 330.609, 52830.561 24/01/10,13:29:29,10,10,1, 11.9,1,1, 2.836, 10526.845, 330.661, 52830.590 24/01/10,13:29:29,11,10,1, 11.9,1,1, 2.836, 10526.882, 330.655, 52830.624 24/01/10,13:29:29,12,10,1, 11.9,1,1, 2.836, 10526.863, 330.600, 52830.591 24/01/10,13:29:29,13,10,1, 11.9,1,1, 2.836, 10526.892, 330.654, 52830.584 24/01/10,13:29:29,14,10,1, 11.9,1,1, 2.836, 10526.891, 330.631, 52830.621 24/01/10,13:29:29,15,10,1, 11.9,1,1, 2.836, 10526.853, 330.589, 52830.567 24/01/10,13:29:29,16,10,1, 11.9,1,1, 2.836, 10526.861, 330.648, 52830.611 24/01/10,13:29:29,17,10,1, 11.9,1,1, 2.836, 10526.896, 330.634, 52830.630 24/01/10,13:29:29,18,10,1, 11.9,1,1, 2.836, 10526.859, 330.579, 52830.583 24/01/10,13:29:29,19,10,1, 11.9,1,1, 2.836, 10526.873, 330.640, 52830.592 24/01/10,13:29:30,00,10,1, 11.9,1,1, 2.834, 10526.868, 330.640, 52830.592 24/01/10,13:29:30,01,10,1, 11.9,1,1, 2.834, 10526.862, 330.585, 52830.571 24/01/10,13:29:30,02,10,1, 11.9,1,1, 2.834, 10526.865, 330.639, 52830.589 24/01/10,13:29:30,03,10,1, 11.9,1,1, 2.834, 10526.897, 330.639, 52830.631 24/01/10,13:29:30,04,10,1, 11.9,1,1, 2.834, 10526.865, 330.564, 52830.614 24/01/10,13:29:30,05,10,1, 11.9,1,1, 2.834, 10526.875, 330.614, 52830.622 24/01/10,13:29:30,06,10,1, 11.9,1,1, 2.834, 10526.894, 330.625, 52830.622 24/01/10,13:29:30,07,10,1, 11.9,1,1, 2.834, 10526.872, 330.604, 52830.607 24/01/10,13:29:30,08,10,1, 11.9,1,1, 2.834, 10526.876, 330.623, 52830.610 24/01/10,13:29:30,09,10,1, 11.9,1,1, 2.834, 10526.890, 330.603, 52830.650 24/01/10,13:29:30,10,10,1, 11.9,1,1, 2.834, 10526.859, 330.589, 52830.613 24/01/10,13:29:30,11,10,1, 11.9,1,1, 2.834, 10526.865, 330.600, 52830.591 24/01/10,13:29:30,12,10,1, 11.9,1,1, 2.834, 10526.908, 330.623, 52830.602 24/01/10,13:29:30,13,10,1, 11.9,1,1, 2.834, 10526.853, 330.590, 52830.898 24/01/10,13:29:30,14,10,1, 11.9,1,1, 2.834, 10526.902, 330.582, 52830.592 24/01/10,13:29:30,15,10,1, 11.9,1,1, 2.834, 10526.901, 330.616, 52830.590 24/01/10,13:29:30,16,10,1, 11.9,1,1, 2.834, 10526.878, 330.545, 52830.565 24/01/10,13:29:30,17,10,1, 11.9,1,1, 2.834, 10526.883, 330.558, 52830.597 24/01/10,13:29:30,18,10,1, 11.9,1,1, 2.834, 10526.887, 330.614, 52830.635 24/01/10,13:29:30,19,10,1, 11.9,1,1, 2.834, 10526.863, 330.555, 52830.573 24/01/10,13:29:31,00,10,1, 11.8,1,1, 2.833, 10526.860, 330.555, 52830.573 24/01/10,13:29:31,01,10,1, 11.8,1,1, 2.833, 10526.874, 330.621, 52830.655 24/01/10,13:29:31,02,10,1, 11.8,1,1, 2.833, 10526.866, 330.568, 52830.624 24/01/10,13:29:31,03,10,1, 11.8,1,1, 2.833, 10526.859, 330.543, 52830.608 24/01/10,13:29:31,04,10,1, 11.8,1,1, 2.833, 10526.879, 330.613, 52830.599 24/01/10,13:29:31,05,10,1, 11.8,1,1, 2.833, 10526.874, 330.542, 52830.607 24/01/10,13:29:31,06,10,1, 11.8,1,1, 2.833, 10526.881, 330.532, 52830.559 24/01/10,13:29:31,07,10,1, 11.8,1,1, 2.833, 10526.902, 330.576, 52830.679 24/01/10,13:29:31,08,10,1, 11.8,1,1, 2.833, 10526.922, 330.522, 52830.446 24/01/10,13:29:31,09,10,1, 11.8,1,1, 2.833, 10526.904, 330.533, 52830.672 24/01/10,13:29:31,10,10,1, 11.8,1,1, 2.833, 10526.930, 330.589, 52830.612 24/01/10,13:29:31,11,10,1, 11.8,1,1, 2.833, 10526.892, 330.560, 52830.621 24/01/10,13:29:31,12,10,1, 11.8,1,1, 2.833, 10526.874, 330.544, 52830.605 24/01/10,13:29:31,13,10,1, 11.8,1,1, 2.833, 10526.872, 330.557, 52830.632 24/01/10,13:29:31,14,10,1, 11.8,1,1, 2.833, 10526.887, 330.521, 52830.631 24/01/10,13:29:31,15,10,1, 11.8,1,1, 2.833, 10526.884, 330.546, 52830.622 24/01/10,13:29:31,16,10,1, 11.8,1,1, 2.833, 10526.896, 330.602, 52830.633 24/01/10,13:29:31,17,10,1, 11.8,1,1, 2.833, 10526.899, 330.539, 52830.626 24/01/10,13:29:31,18,10,1, 11.8,1,1, 2.833, 10526.884, 330.532, 52830.596 24/01/10,13:29:31,19,10,1, 11.8,1,1, 2.833, 10526.904, 330.598, 52830.672 24/01/10,13:29:32,00,10,1, 11.9,1,1, 2.837, 10526.901, 330.598, 52830.672 24/01/10,13:29:32,01,10,1, 11.9,1,1, 2.837, 10526.875, 330.516, 52830.584 24/01/10,13:29:32,02,10,1, 11.9,1,1, 2.837, 10526.892, 330.558, 52830.613 24/01/10,13:29:32,03,10,1, 11.9,1,1, 2.837, 10526.879, 330.526, 52830.601 24/01/10,13:29:32,04,10,1, 11.9,1,1, 2.837, 10526.848, 330.499, 52830.595 24/01/10,13:29:32,05,10,1, 11.9,1,1, 2.837, 10526.887, 330.549, 52830.619 24/01/10,13:29:32,06,10,1, 11.9,1,1, 2.837, 10526.877, 330.529, 52830.646 24/01/10,13:29:32,07,10,1, 11.9,1,1, 2.837, 10526.876, 330.484, 52830.593 24/01/10,13:29:32,08,10,1, 11.9,1,1, 2.837, 10526.907, 330.534, 52830.668 24/01/10,13:29:32,09,10,1, 11.9,1,1, 2.837, 10526.899, 330.505, 52830.633 24/01/10,13:29:32,10,10,1, 11.9,1,1, 2.837, 10526.875, 330.474, 52830.591 24/01/10,13:29:32,11,10,1, 11.9,1,1, 2.837, 10526.907, 330.516, 52830.650 24/01/10,13:29:32,12,10,1, 11.9,1,1, 2.837, 10526.919, 330.513, 52830.659 24/01/10,13:29:32,13,10,1, 11.9,1,1, 2.837, 10526.863, 330.471, 52830.628 24/01/10,13:29:32,14,10,1, 11.9,1,1, 2.837, 10526.896, 330.524, 52830.659 24/01/10,13:29:32,15,10,1, 11.9,1,1, 2.837, 10526.911, 330.526, 52830.695 24/01/10,13:29:32,16,10,1, 11.9,1,1, 2.837, 10526.875, 330.470, 52830.592 24/01/10,13:29:32,17,10,1, 11.9,1,1, 2.837, 10526.886, 330.524, 52830.629 24/01/10,13:29:32,18,10,1, 11.9,1,1, 2.837, 10526.918, 330.505, 52830.641 24/01/10,13:29:32,19,10,1, 11.9,1,1, 2.837, 10526.876, 330.467, 52830.632 24/01/10,13:29:33,00,10,1, 11.9,1,1, 2.834, 10526.868, 330.467, 52830.632 24/01/10,13:29:33,01,10,1, 11.9,1,1, 2.834, 10526.907, 330.526, 52830.614 24/01/10,13:29:33,02,10,1, 11.9,1,1, 2.834, 10526.889, 330.430, 52830.574 24/01/10,13:29:33,03,10,1, 11.9,1,1, 2.834, 10526.873, 330.500, 52830.611 24/01/10,13:29:33,04,10,1, 11.9,1,1, 2.834, 10526.904, 330.534, 52830.715 24/01/10,13:29:33,05,10,1, 11.9,1,1, 2.834, 10526.888, 330.461, 52830.593 24/01/10,13:29:33,06,10,1, 11.9,1,1, 2.834, 10526.890, 330.496, 52830.626 24/01/10,13:29:33,07,10,1, 11.9,1,1, 2.834, 10526.901, 330.533, 52830.658 24/01/10,13:29:33,08,10,1, 11.9,1,1, 2.834, 10526.873, 330.440, 52830.530 24/01/10,13:29:33,09,10,1, 11.9,1,1, 2.834, 10526.903, 330.479, 52830.617 24/01/10,13:29:33,10,10,1, 11.9,1,1, 2.834, 10526.899, 330.524, 52830.670 24/01/10,13:29:33,11,10,1, 11.9,1,1, 2.834, 10526.891, 330.451, 52830.663 24/01/10,13:29:33,12,10,1, 11.9,1,1, 2.834, 10526.864, 330.456, 52830.663 24/01/10,13:29:33,13,10,1, 11.9,1,1, 2.834, 10526.915, 330.522, 52830.688 24/01/10,13:29:33,14,10,1, 11.9,1,1, 2.834, 10526.897, 330.448, 52830.642 24/01/10,13:29:33,15,10,1, 11.9,1,1, 2.834, 10526.889, 330.462, 52830.624 24/01/10,13:29:33,16,10,1, 11.9,1,1, 2.834, 10526.888, 330.510, 52830.679 24/01/10,13:29:33,17,10,1, 11.9,1,1, 2.834, 10526.873, 330.447, 52830.614 24/01/10,13:29:33,18,10,1, 11.9,1,1, 2.834, 10526.905, 330.444, 52830.611 24/01/10,13:29:33,19,10,1, 11.9,1,1, 2.834, 10526.892, 330.509, 52830.638 24/01/10,13:29:34,00,10,1, 11.9,1,1, 2.832, 10526.885, 330.509, 52830.638 24/01/10,13:29:34,01,10,1, 11.9,1,1, 2.832, 10526.897, 330.460, 52830.599 24/01/10,13:29:34,02,10,1, 11.9,1,1, 2.832, 10526.924, 330.483, 52830.638 24/01/10,13:29:34,03,10,1, 11.9,1,1, 2.832, 10526.902, 330.482, 52830.628 24/01/10,13:29:34,04,10,1, 11.9,1,1, 2.832, 10526.869, 330.437, 52830.659 24/01/10,13:29:34,05,10,1, 11.9,1,1, 2.832, 10526.905, 330.498, 52830.669 24/01/10,13:29:34,06,10,1, 11.9,1,1, 2.832, 10526.894, 330.461, 52830.641 24/01/10,13:29:34,07,10,1, 11.9,1,1, 2.832, 10526.858, 330.443, 52830.604 24/01/10,13:29:34,08,10,1, 11.9,1,1, 2.832, 10526.891, 330.497, 52830.642 24/01/10,13:29:34,09,10,1, 11.9,1,1, 2.832, 10526.871, 330.472, 52830.665 24/01/10,13:29:34,10,10,1, 11.9,1,1, 2.832, 10526.861, 330.411, 52830.658 24/01/10,13:29:34,11,10,1, 11.9,1,1, 2.832, 10526.881, 330.461, 52830.645 24/01/10,13:29:34,12,10,1, 11.9,1,1, 2.832, 10526.904, 330.436, 52830.668 24/01/10,13:29:34,13,10,1, 11.9,1,1, 2.832, 10526.856, 330.427, 52830.625 24/01/10,13:29:34,14,10,1, 11.9,1,1, 2.832, 10526.885, 330.482, 52830.641 24/01/10,13:29:34,15,10,1, 11.9,1,1, 2.832, 10526.925, 330.464, 52830.603 24/01/10,13:29:34,16,10,1, 11.9,1,1, 2.832, 10526.868, 330.394, 52830.618 24/01/10,13:29:34,17,10,1, 11.9,1,1, 2.832, 10526.889, 330.490, 52830.698 24/01/10,13:29:34,18,10,1, 11.9,1,1, 2.832, 10526.914, 330.479, 52830.622 24/01/10,13:29:34,19,10,1, 11.9,1,1, 2.832, 10526.909, 330.430, 52830.638 24/01/10,13:29:35,00,10,1, 11.9,1,1, 2.834, 10526.901, 330.430, 52830.638 24/01/10,13:29:35,01,10,1, 11.9,1,1, 2.834, 10526.889, 330.479, 52830.638 24/01/10,13:29:35,02,10,1, 11.9,1,1, 2.834, 10526.853, 330.437, 52830.582 24/01/10,13:29:35,03,10,1, 11.9,1,1, 2.834, 10526.869, 330.479, 52830.678 24/01/10,13:29:35,04,10,1, 11.9,1,1, 2.834, 10526.888, 330.496, 52830.647 24/01/10,13:29:35,05,10,1, 11.9,1,1, 2.834, 10526.868, 330.433, 52830.604 24/01/10,13:29:35,06,10,1, 11.9,1,1, 2.834, 10526.910, 330.472, 52830.609 24/01/10,13:29:35,07,10,1, 11.9,1,1, 2.834, 10526.887, 330.468, 52830.677 24/01/10,13:29:35,08,10,1, 11.9,1,1, 2.834, 10526.878, 330.430, 52830.599 24/01/10,13:29:35,09,10,1, 11.9,1,1, 2.834, 10526.879, 330.469, 52830.661 24/01/10,13:29:35,10,10,1, 11.9,1,1, 2.834, 10526.891, 330.485, 52830.664 24/01/10,13:29:35,11,10,1, 11.9,1,1, 2.834, 10526.870, 330.432, 52830.629 24/01/10,13:29:35,12,10,1, 11.9,1,1, 2.834, 10526.915, 330.467, 52830.667 24/01/10,13:29:35,13,10,1, 11.9,1,1, 2.834, 10526.895, 330.481, 52830.661 24/01/10,13:29:35,14,10,1, 11.9,1,1, 2.834, 10526.853, 330.413, 52830.616 24/01/10,13:29:35,15,10,1, 11.9,1,1, 2.834, 10526.880, 330.492, 52830.671 24/01/10,13:29:35,16,10,1, 11.9,1,1, 2.834, 10526.894, 330.485, 52830.679 24/01/10,13:29:35,17,10,1, 11.9,1,1, 2.834, 10526.877, 330.413, 52830.622 24/01/10,13:29:35,18,10,1, 11.9,1,1, 2.834, 10526.855, 330.464, 52830.684 24/01/10,13:29:35,19,10,1, 11.9,1,1, 2.834, 10526.885, 330.491, 52830.719 24/01/10,13:29:36,00,10,1, 11.9,1,1, 2.832, 10526.885, 330.491, 52830.719 24/01/10,13:29:36,01,10,1, 11.9,1,1, 2.832, 10526.871, 330.454, 52830.607 24/01/10,13:29:36,02,10,1, 11.9,1,1, 2.832, 10526.886, 330.461, 52830.623 24/01/10,13:29:36,03,10,1, 11.9,1,1, 2.832, 10526.862, 330.438, 52830.659 24/01/10,13:29:36,04,10,1, 11.9,1,1, 2.832, 10526.875, 330.440, 52830.645 24/01/10,13:29:36,05,10,1, 11.9,1,1, 2.832, 10526.886, 330.489, 52830.654 24/01/10,13:29:36,06,10,1, 11.9,1,1, 2.832, 10526.871, 330.419, 52830.666 24/01/10,13:29:36,07,10,1, 11.9,1,1, 2.832, 10526.867, 330.398, 52830.433 24/01/10,13:29:36,08,10,1, 11.9,1,1, 2.832, 10526.828, 330.485, 52830.692 24/01/10,13:29:36,09,10,1, 11.9,1,1, 2.832, 10526.824, 330.458, 52830.712 24/01/10,13:29:36,10,10,1, 11.9,1,1, 2.832, 10526.837, 330.445, 52830.623 24/01/10,13:29:36,11,10,1, 11.9,1,1, 2.832, 10526.870, 330.471, 52830.681 24/01/10,13:29:36,12,10,1, 11.9,1,1, 2.832, 10526.864, 330.456, 52830.632 24/01/10,13:29:36,13,10,1, 11.9,1,1, 2.832, 10526.846, 330.433, 52830.598 24/01/10,13:29:36,14,10,1, 11.9,1,1, 2.832, 10526.874, 330.489, 52830.621 24/01/10,13:29:36,15,10,1, 11.9,1,1, 2.832, 10526.863, 330.453, 52830.670 24/01/10,13:29:36,16,10,1, 11.9,1,1, 2.832, 10526.832, 330.430, 52830.640 24/01/10,13:29:36,17,10,1, 11.9,1,1, 2.832, 10526.869, 330.478, 52830.704 24/01/10,13:29:36,18,10,1, 11.9,1,1, 2.832, 10526.841, 330.448, 52830.686 24/01/10,13:29:36,19,10,1, 11.9,1,1, 2.832, 10526.852, 330.415, 52830.660 24/01/10,13:29:37,00,10,1, 12.0,1,1, 2.830, 10526.851, 330.415, 52830.660 24/01/10,13:29:37,01,10,1, 12.0,1,1, 2.830, 10526.864, 330.455, 52830.678 24/01/10,13:29:37,02,10,1, 12.0,1,1, 2.830, 10526.851, 330.419, 52830.694 24/01/10,13:29:37,03,10,1, 12.0,1,1, 2.830, 10526.854, 330.472, 52830.702 24/01/10,13:29:37,04,10,1, 12.0,1,1, 2.830, 10526.867, 330.447, 52830.682 24/01/10,13:29:37,05,10,1, 12.0,1,1, 2.830, 10526.832, 330.412, 52830.638 24/01/10,13:29:37,06,10,1, 12.0,1,1, 2.830, 10526.869, 330.484, 52830.677 24/01/10,13:29:37,07,10,1, 12.0,1,1, 2.830, 10526.871, 330.442, 52830.684 24/01/10,13:29:37,08,10,1, 12.0,1,1, 2.830, 10526.843, 330.400, 52830.655 24/01/10,13:29:37,09,10,1, 12.0,1,1, 2.830, 10526.852, 330.456, 52830.702 24/01/10,13:29:37,10,10,1, 12.0,1,1, 2.830, 10526.876, 330.455, 52830.691 24/01/10,13:29:37,11,10,1, 12.0,1,1, 2.830, 10526.849, 330.423, 52830.729 24/01/10,13:29:37,12,10,1, 12.0,1,1, 2.830, 10526.871, 330.459, 52830.721 24/01/10,13:29:37,13,10,1, 12.0,1,1, 2.830, 10526.865, 330.463, 52830.723 24/01/10,13:29:37,14,10,1, 12.0,1,1, 2.830, 10526.849, 330.405, 52830.754 24/01/10,13:29:37,15,10,1, 12.0,1,1, 2.830, 10526.876, 330.463, 52830.722 24/01/10,13:29:37,16,10,1, 12.0,1,1, 2.830, 10526.883, 330.467, 52830.725 24/01/10,13:29:37,17,10,1, 12.0,1,1, 2.830, 10526.854, 330.392, 52830.698 24/01/10,13:29:37,18,10,1, 12.0,1,1, 2.830, 10526.843, 330.464, 52830.665 24/01/10,13:29:37,19,10,1, 12.0,1,1, 2.830, 10526.876, 330.439, 52830.676 24/01/10,13:29:38,00,10,1, 11.8,1,1, 2.832, 10526.868, 330.439, 52830.676 24/01/10,13:29:38,01,10,1, 11.8,1,1, 2.832, 10526.874, 330.457, 52830.690 24/01/10,13:29:38,02,10,1, 11.8,1,1, 2.832, 10526.861, 330.435, 52830.729 24/01/10,13:29:38,03,10,1, 11.8,1,1, 2.832, 10526.866, 330.383, 52830.687 24/01/10,13:29:38,04,10,1, 11.8,1,1, 2.832, 10526.852, 330.445, 52830.678 24/01/10,13:29:38,05,10,1, 11.8,1,1, 2.832, 10526.882, 330.451, 52830.712 24/01/10,13:29:38,06,10,1, 11.8,1,1, 2.832, 10526.843, 330.383, 52830.731 24/01/10,13:29:38,07,10,1, 11.8,1,1, 2.832, 10526.856, 330.449, 52830.692 24/01/10,13:29:38,08,10,1, 11.8,1,1, 2.832, 10526.873, 330.444, 52830.663 24/01/10,13:29:38,09,10,1, 11.8,1,1, 2.832, 10526.873, 330.395, 52830.683 24/01/10,13:29:38,10,10,1, 11.8,1,1, 2.832, 10526.815, 330.438, 52830.716 24/01/10,13:29:38,11,10,1, 11.8,1,1, 2.832, 10526.888, 330.448, 52830.718 24/01/10,13:29:38,12,10,1, 11.8,1,1, 2.832, 10526.863, 330.389, 52830.642 24/01/10,13:29:38,13,10,1, 11.8,1,1, 2.832, 10526.856, 330.413, 52830.650 24/01/10,13:29:38,14,10,1, 11.8,1,1, 2.832, 10526.864, 330.467, 52830.702 24/01/10,13:29:38,15,10,1, 11.8,1,1, 2.832, 10526.827, 330.416, 52830.676 24/01/10,13:29:38,16,10,1, 11.8,1,1, 2.832, 10526.854, 330.442, 52830.675 24/01/10,13:29:38,17,10,1, 11.8,1,1, 2.832, 10526.850, 330.477, 52830.703 24/01/10,13:29:38,18,10,1, 11.8,1,1, 2.832, 10526.844, 330.391, 52830.668 24/01/10,13:29:38,19,10,1, 11.8,1,1, 2.832, 10526.801, 330.423, 52830.686 24/01/10,13:29:39,00,09,1, 11.9,1,1, 2.837, 10526.793, 330.423, 52830.686 24/01/10,13:29:39,01,09,1, 11.9,1,1, 2.837, 10526.855, 330.395, 52830.675 24/01/10,13:29:39,02,09,1, 11.9,1,1, 2.837, 10526.849, 330.419, 52830.668 24/01/10,13:29:39,03,09,1, 11.9,1,1, 2.837, 10526.854, 330.417, 52830.718 24/01/10,13:29:39,04,09,1, 11.9,1,1, 2.837, 10526.837, 330.354, 52830.704 24/01/10,13:29:39,05,09,1, 11.9,1,1, 2.837, 10526.818, 330.434, 52830.681 24/01/10,13:29:39,06,09,1, 11.9,1,1, 2.837, 10526.849, 330.443, 52830.710 24/01/10,13:29:39,07,09,1, 11.9,1,1, 2.837, 10526.857, 330.389, 52830.697 24/01/10,13:29:39,08,09,1, 11.9,1,1, 2.837, 10526.839, 330.412, 52830.680 24/01/10,13:29:39,09,09,1, 11.9,1,1, 2.837, 10526.844, 330.448, 52830.745 24/01/10,13:29:39,10,09,1, 11.9,1,1, 2.837, 10526.815, 330.373, 52830.692 24/01/10,13:29:39,11,09,1, 11.9,1,1, 2.837, 10526.816, 330.387, 52830.702 24/01/10,13:29:39,12,09,1, 11.9,1,1, 2.837, 10526.839, 330.461, 52830.720 24/01/10,13:29:39,13,09,1, 11.9,1,1, 2.837, 10526.826, 330.370, 52830.667 24/01/10,13:29:39,14,09,1, 11.9,1,1, 2.837, 10526.808, 330.394, 52830.686 24/01/10,13:29:39,15,09,1, 11.9,1,1, 2.837, 10526.862, 330.442, 52830.720 24/01/10,13:29:39,16,09,1, 11.9,1,1, 2.837, 10526.832, 330.367, 52830.686 24/01/10,13:29:39,17,09,1, 11.9,1,1, 2.837, 10526.823, 330.374, 52830.697 24/01/10,13:29:39,18,09,1, 11.9,1,1, 2.837, 10526.838, 330.428, 52830.736 24/01/10,13:29:39,19,09,1, 11.9,1,1, 2.837, 10526.851, 330.368, 52830.666 24/01/10,13:29:40,00,10,1, 11.9,1,1, 2.833, 10526.843, 330.368, 52830.666 24/01/10,13:29:40,01,10,1, 11.9,1,1, 2.833, 10526.833, 330.411, 52830.703 24/01/10,13:29:40,02,10,1, 11.9,1,1, 2.833, 10526.835, 330.363, 52830.712 24/01/10,13:29:40,03,10,1, 11.9,1,1, 2.833, 10526.822, 330.386, 52830.704 24/01/10,13:29:40,04,10,1, 11.9,1,1, 2.833, 10526.826, 330.405, 52830.767 24/01/10,13:29:40,05,10,1, 11.9,1,1, 2.833, 10526.830, 330.362, 52830.680 24/01/10,13:29:40,06,10,1, 11.9,1,1, 2.833, 10526.808, 330.398, 52830.721 24/01/10,13:29:40,07,10,1, 11.9,1,1, 2.833, 10526.830, 330.434, 52830.718 24/01/10,13:29:40,08,10,1, 11.9,1,1, 2.833, 10526.835, 330.353, 52830.677 24/01/10,13:29:40,09,10,1, 11.9,1,1, 2.833, 10526.803, 330.373, 52830.694 24/01/10,13:29:40,10,10,1, 11.9,1,1, 2.833, 10526.838, 330.419, 52830.717 24/01/10,13:29:40,11,10,1, 11.9,1,1, 2.833, 10526.835, 330.354, 52830.698 24/01/10,13:29:40,12,10,1, 11.9,1,1, 2.833, 10526.830, 330.371, 52830.676 24/01/10,13:29:40,13,10,1, 11.9,1,1, 2.833, 10526.836, 330.431, 52830.746 24/01/10,13:29:40,14,10,1, 11.9,1,1, 2.833, 10526.819, 330.367, 52830.713 24/01/10,13:29:40,15,10,1, 11.9,1,1, 2.833, 10526.807, 330.366, 52830.650 24/01/10,13:29:40,16,10,1, 11.9,1,1, 2.833, 10526.815, 330.414, 52830.724 24/01/10,13:29:40,17,10,1, 11.9,1,1, 2.833, 10526.821, 330.376, 52830.740 24/01/10,13:29:40,18,10,1, 11.9,1,1, 2.833, 10526.810, 330.364, 52830.673 24/01/10,13:29:40,19,10,1, 11.9,1,1, 2.833, 10526.813, 330.395, 52830.727 24/01/10,13:29:41,00,09,1, 11.8,1,1, 2.837, 10526.810, 330.395, 52830.727 24/01/10,13:29:41,01,09,1, 11.8,1,1, 2.837, 10526.800, 330.355, 52830.732 24/01/10,13:29:41,02,09,1, 11.8,1,1, 2.837, 10526.819, 330.393, 52830.700 24/01/10,13:29:41,03,09,1, 11.8,1,1, 2.837, 10526.827, 330.354, 52830.728 24/01/10,13:29:41,04,09,1, 11.8,1,1, 2.837, 10526.811, 330.344, 52830.708 24/01/10,13:29:41,05,09,1, 11.8,1,1, 2.837, 10526.823, 330.408, 52830.770 24/01/10,13:29:41,06,09,1, 11.8,1,1, 2.837, 10526.810, 330.357, 52830.716 24/01/10,13:29:41,07,09,1, 11.8,1,1, 2.837, 10526.796, 330.370, 52830.709 24/01/10,13:29:41,08,09,1, 11.8,1,1, 2.837, 10526.804, 330.392, 52830.711 24/01/10,13:29:41,09,09,1, 11.8,1,1, 2.837, 10526.812, 330.365, 52830.719 24/01/10,13:29:41,10,09,1, 11.8,1,1, 2.837, 10526.806, 330.349, 52830.704 24/01/10,13:29:41,11,09,1, 11.8,1,1, 2.837, 10526.825, 330.390, 52830.730 24/01/10,13:29:41,12,09,1, 11.8,1,1, 2.837, 10526.802, 330.361, 52830.747 24/01/10,13:29:41,13,09,1, 11.8,1,1, 2.837, 10526.785, 330.333, 52830.696 24/01/10,13:29:41,14,09,1, 11.8,1,1, 2.837, 10526.803, 330.390, 52830.727 24/01/10,13:29:41,15,09,1, 11.8,1,1, 2.837, 10526.798, 330.353, 52830.721 24/01/10,13:29:41,16,09,1, 11.8,1,1, 2.837, 10526.780, 330.317, 52830.688 24/01/10,13:29:41,17,09,1, 11.8,1,1, 2.837, 10526.795, 330.378, 52830.737 24/01/10,13:29:41,18,09,1, 11.8,1,1, 2.837, 10526.816, 330.339, 52830.712 24/01/10,13:29:41,19,09,1, 11.8,1,1, 2.837, 10526.791, 330.318, 52830.731 24/01/10,13:29:42,00,09,1, 11.9,1,1, 2.837, 10526.785, 330.318, 52830.731 24/01/10,13:29:42,01,09,1, 11.9,1,1, 2.837, 10526.799, 330.362, 52830.717 24/01/10,13:29:42,02,09,1, 11.9,1,1, 2.837, 10526.786, 330.339, 52830.788 24/01/10,13:29:42,03,09,1, 11.9,1,1, 2.837, 10526.775, 330.389, 52830.782 24/01/10,13:29:42,04,09,1, 11.9,1,1, 2.837, 10526.784, 330.371, 52830.712 24/01/10,13:29:42,05,09,1, 11.9,1,1, 2.837, 10526.756, 330.346, 52830.655 24/01/10,13:29:42,06,09,1, 11.9,1,1, 2.837, 10526.782, 330.364, 52830.752 24/01/10,13:29:42,07,09,1, 11.9,1,1, 2.837, 10526.789, 330.332, 52830.775 24/01/10,13:29:42,08,09,1, 11.9,1,1, 2.837, 10526.789, 330.300, 52830.682 24/01/10,13:29:42,09,09,1, 11.9,1,1, 2.837, 10526.768, 330.321, 52830.685 24/01/10,13:29:42,10,09,1, 11.9,1,1, 2.837, 10526.786, 330.344, 52830.754 24/01/10,13:29:42,11,09,1, 11.9,1,1, 2.837, 10526.730, 330.287, 52830.722 24/01/10,13:29:42,12,09,1, 11.9,1,1, 2.837, 10526.778, 330.335, 52830.712 24/01/10,13:29:42,13,09,1, 11.9,1,1, 2.837, 10526.752, 330.330, 52830.753 24/01/10,13:29:42,14,09,1, 11.9,1,1, 2.837, 10526.772, 330.291, 52830.714 24/01/10,13:29:42,15,09,1, 11.9,1,1, 2.837, 10526.752, 330.333, 52830.751 24/01/10,13:29:42,16,09,1, 11.9,1,1, 2.837, 10526.784, 330.346, 52830.733 24/01/10,13:29:42,17,09,1, 11.9,1,1, 2.837, 10526.769, 330.283, 52830.747 24/01/10,13:29:42,18,09,1, 11.9,1,1, 2.837, 10526.759, 330.324, 52830.728 24/01/10,13:29:42,19,09,1, 11.9,1,1, 2.837, 10526.778, 330.352, 52830.759 24/01/10,13:29:43,00,09,1, 11.9,1,1, 2.836, 10526.776, 330.352, 52830.759 24/01/10,13:29:43,01,09,1, 11.9,1,1, 2.836, 10526.770, 330.322, 52830.713 24/01/10,13:29:43,02,09,1, 11.9,1,1, 2.836, 10526.789, 330.336, 52830.786 24/01/10,13:29:43,03,09,1, 11.9,1,1, 2.836, 10526.756, 330.269, 52830.699 24/01/10,13:29:43,04,09,1, 11.9,1,1, 2.836, 10526.753, 330.310, 52830.776 24/01/10,13:29:43,05,09,1, 11.9,1,1, 2.836, 10526.773, 330.350, 52830.785 24/01/10,13:29:43,06,09,1, 11.9,1,1, 2.836, 10526.754, 330.305, 52830.731 24/01/10,13:29:43,07,09,1, 11.9,1,1, 2.836, 10526.745, 330.312, 52830.744 24/01/10,13:29:43,08,09,1, 11.9,1,1, 2.836, 10526.774, 330.340, 52830.863 24/01/10,13:29:43,09,09,1, 11.9,1,1, 2.836, 10526.733, 330.297, 52830.736 24/01/10,13:29:43,10,09,1, 11.9,1,1, 2.836, 10526.715, 330.324, 52830.754 24/01/10,13:29:43,11,09,1, 11.9,1,1, 2.836, 10526.757, 330.323, 52830.790 24/01/10,13:29:43,12,09,1, 11.9,1,1, 2.836, 10526.738, 330.285, 52830.759 24/01/10,13:29:43,13,09,1, 11.9,1,1, 2.836, 10526.750, 330.295, 52830.758 24/01/10,13:29:43,14,09,1, 11.9,1,1, 2.836, 10526.757, 330.346, 52830.797 24/01/10,13:29:43,15,09,1, 11.9,1,1, 2.836, 10526.737, 330.262, 52830.755 24/01/10,13:29:43,16,09,1, 11.9,1,1, 2.836, 10526.757, 330.307, 52830.750 24/01/10,13:29:43,17,09,1, 11.9,1,1, 2.836, 10526.738, 330.314, 52830.777 24/01/10,13:29:43,18,09,1, 11.9,1,1, 2.836, 10526.737, 330.269, 52830.700 24/01/10,13:29:43,19,09,1, 11.9,1,1, 2.836, 10526.712, 330.288, 52830.724 24/01/10,13:29:44,00,09,1, 11.9,1,1, 2.833, 10526.710, 330.288, 52830.724 24/01/10,13:29:44,01,09,1, 11.9,1,1, 2.833, 10526.752, 330.252, 52830.733 24/01/10,13:29:44,02,09,1, 11.9,1,1, 2.833, 10526.733, 330.269, 52830.744 24/01/10,13:29:44,03,09,1, 11.9,1,1, 2.833, 10526.738, 330.336, 52830.809 24/01/10,13:29:44,04,09,1, 11.9,1,1, 2.833, 10526.749, 330.280, 52830.846 24/01/10,13:29:44,05,09,1, 11.9,1,1, 2.833, 10526.708, 330.245, 52830.713 24/01/10,13:29:44,06,09,1, 11.9,1,1, 2.833, 10526.721, 330.338, 52830.764 24/01/10,13:29:44,07,09,1, 11.9,1,1, 2.833, 10526.717, 330.251, 52830.771 24/01/10,13:29:44,08,09,1, 11.9,1,1, 2.833, 10526.704, 330.262, 52830.750 24/01/10,13:29:44,09,09,1, 11.9,1,1, 2.833, 10526.721, 330.295, 52830.792 24/01/10,13:29:44,10,09,1, 11.9,1,1, 2.833, 10526.734, 330.259, 52830.762 24/01/10,13:29:44,11,09,1, 11.9,1,1, 2.833, 10526.718, 330.271, 52830.791 24/01/10,13:29:44,12,09,1, 11.9,1,1, 2.833, 10526.723, 330.310, 52830.790 24/01/10,13:29:44,13,09,1, 11.9,1,1, 2.833, 10526.724, 330.254, 52830.763 24/01/10,13:29:44,14,09,1, 11.9,1,1, 2.833, 10526.716, 330.279, 52830.760 24/01/10,13:29:44,15,09,1, 11.9,1,1, 2.833, 10526.728, 330.330, 52830.802 24/01/10,13:29:44,16,09,1, 11.9,1,1, 2.833, 10526.737, 330.277, 52830.760 24/01/10,13:29:44,17,09,1, 11.9,1,1, 2.833, 10526.697, 330.242, 52830.746 24/01/10,13:29:44,18,09,1, 11.9,1,1, 2.833, 10526.711, 330.334, 52830.790 24/01/10,13:29:44,19,09,1, 11.9,1,1, 2.833, 10526.731, 330.266, 52830.780 24/01/10,13:29:45,00,09,1, 11.9,1,1, 2.835, 10526.726, 330.266, 52830.780 24/01/10,13:29:45,01,09,1, 11.9,1,1, 2.835, 10526.732, 330.314, 52830.796 24/01/10,13:29:45,02,09,1, 11.9,1,1, 2.835, 10526.714, 330.247, 52830.778 24/01/10,13:29:45,03,09,1, 11.9,1,1, 2.835, 10526.695, 330.245, 52830.806 24/01/10,13:29:45,04,09,1, 11.9,1,1, 2.835, 10526.718, 330.307, 52830.831 24/01/10,13:29:45,05,09,1, 11.9,1,1, 2.835, 10526.717, 330.275, 52830.806 24/01/10,13:29:45,06,09,1, 11.9,1,1, 2.835, 10526.669, 330.257, 52830.784 24/01/10,13:29:45,07,09,1, 11.9,1,1, 2.835, 10526.672, 330.298, 52830.841 24/01/10,13:29:45,08,09,1, 11.9,1,1, 2.835, 10526.720, 330.249, 52830.805 24/01/10,13:29:45,09,09,1, 11.9,1,1, 2.835, 10526.697, 330.219, 52830.807 24/01/10,13:29:45,10,09,1, 11.9,1,1, 2.835, 10526.689, 330.287, 52830.786 24/01/10,13:29:45,11,09,1, 11.9,1,1, 2.835, 10526.694, 330.265, 52830.777 24/01/10,13:29:45,12,09,1, 11.9,1,1, 2.835, 10526.668, 330.217, 52830.722 24/01/10,13:29:45,13,09,1, 11.9,1,1, 2.835, 10526.704, 330.302, 52830.781 24/01/10,13:29:45,14,09,1, 11.9,1,1, 2.835, 10526.699, 330.247, 52830.762 24/01/10,13:29:45,15,09,1, 11.9,1,1, 2.835, 10526.662, 330.197, 52830.724 24/01/10,13:29:45,16,09,1, 11.9,1,1, 2.835, 10526.685, 330.269, 52830.799 24/01/10,13:29:45,17,09,1, 11.9,1,1, 2.835, 10526.684, 330.206, 52830.768 24/01/10,13:29:45,18,09,1, 11.9,1,1, 2.835, 10526.683, 330.206, 52830.746 24/01/10,13:29:45,19,09,1, 11.9,1,1, 2.835, 10526.681, 330.260, 52830.785 24/01/10,13:29:46,00,10,1, 11.9,1,1, 2.836, 10526.676, 330.260, 52830.785 24/01/10,13:29:46,01,10,1, 11.9,1,1, 2.836, 10526.672, 330.176, 52830.713 24/01/10,13:29:46,02,10,1, 11.9,1,1, 2.836, 10526.690, 330.229, 52830.774 24/01/10,13:29:46,03,10,1, 11.9,1,1, 2.836, 10526.672, 330.202, 52830.803 24/01/10,13:29:46,04,10,1, 11.9,1,1, 2.836, 10526.660, 330.174, 52830.771 24/01/10,13:29:46,05,10,1, 11.9,1,1, 2.836, 10526.691, 330.228, 52830.779 24/01/10,13:29:46,06,10,1, 11.9,1,1, 2.836, 10526.668, 330.220, 52830.795 24/01/10,13:29:46,07,10,1, 11.9,1,1, 2.836, 10526.668, 330.153, 52830.747 24/01/10,13:29:46,08,10,1, 11.9,1,1, 2.836, 10526.670, 330.198, 52830.819 24/01/10,13:29:46,09,10,1, 11.9,1,1, 2.836, 10526.680, 330.228, 52830.813 24/01/10,13:29:46,10,10,1, 11.9,1,1, 2.836, 10526.671, 330.149, 52830.818 24/01/10,13:29:46,11,10,1, 11.9,1,1, 2.836, 10526.675, 330.211, 52830.823 24/01/10,13:29:46,12,10,1, 11.9,1,1, 2.836, 10526.685, 330.209, 52830.790 24/01/10,13:29:46,13,10,1, 11.9,1,1, 2.836, 10526.672, 330.166, 52830.755 24/01/10,13:29:46,14,10,1, 11.9,1,1, 2.836, 10526.694, 330.217, 52830.787 24/01/10,13:29:46,15,10,1, 11.9,1,1, 2.836, 10526.677, 330.192, 52830.795 24/01/10,13:29:46,16,10,1, 11.9,1,1, 2.836, 10526.649, 330.162, 52830.747 24/01/10,13:29:46,17,10,1, 11.9,1,1, 2.836, 10526.665, 330.201, 52830.755 24/01/10,13:29:46,18,10,1, 11.9,1,1, 2.836, 10526.660, 330.177, 52830.749 24/01/10,13:29:46,19,10,1, 11.9,1,1, 2.836, 10526.643, 330.117, 52830.770 24/01/10,13:29:47,00,10,1, 11.8,1,1, 2.838, 10526.634, 330.117, 52830.770 24/01/10,13:29:47,01,10,1, 11.8,1,1, 2.838, 10526.668, 330.197, 52830.791 24/01/10,13:29:47,02,10,1, 11.8,1,1, 2.838, 10526.655, 330.141, 52830.688 24/01/10,13:29:47,03,10,1, 11.8,1,1, 2.838, 10526.660, 330.170, 52830.743 24/01/10,13:29:47,04,10,1, 11.8,1,1, 2.838, 10526.674, 330.187, 52830.778 24/01/10,13:29:47,05,10,1, 11.8,1,1, 2.838, 10526.648, 330.112, 52830.740 24/01/10,13:29:47,06,10,1, 11.8,1,1, 2.838, 10526.649, 330.151, 52830.781 24/01/10,13:29:47,07,10,1, 11.8,1,1, 2.838, 10526.677, 330.179, 52830.835 24/01/10,13:29:47,08,10,1, 11.8,1,1, 2.838, 10526.660, 330.099, 52830.744 24/01/10,13:29:47,09,10,1, 11.8,1,1, 2.838, 10526.664, 330.137, 52830.764 24/01/10,13:29:47,10,10,1, 11.8,1,1, 2.838, 10526.651, 330.180, 52830.789 24/01/10,13:29:47,11,10,1, 11.8,1,1, 2.838, 10526.702, 330.090, 52830.672 24/01/10,13:29:47,12,10,1, 11.8,1,1, 2.838, 10526.653, 330.130, 52830.840 24/01/10,13:29:47,13,10,1, 11.8,1,1, 2.838, 10526.634, 330.182, 52830.792 24/01/10,13:29:47,14,10,1, 11.8,1,1, 2.838, 10526.649, 330.108, 52830.811 24/01/10,13:29:47,15,10,1, 11.8,1,1, 2.838, 10526.658, 330.143, 52830.787 24/01/10,13:29:47,16,10,1, 11.8,1,1, 2.838, 10526.673, 330.163, 52830.771 24/01/10,13:29:47,17,10,1, 11.8,1,1, 2.838, 10526.677, 330.114, 52830.733 24/01/10,13:29:47,18,10,1, 11.8,1,1, 2.838, 10526.652, 330.116, 52830.708 24/01/10,13:29:47,19,10,1, 11.8,1,1, 2.838, 10526.669, 330.159, 52830.808 24/01/10,13:29:48,00,09,1, 11.9,1,1, 2.834, 10526.668, 330.159, 52830.808 24/01/10,13:29:48,01,09,1, 11.9,1,1, 2.834, 10526.669, 330.112, 52830.789 24/01/10,13:29:48,02,09,1, 11.9,1,1, 2.834, 10526.665, 330.144, 52830.790 24/01/10,13:29:48,03,09,1, 11.9,1,1, 2.834, 10526.649, 330.082, 52830.764 24/01/10,13:29:48,04,09,1, 11.9,1,1, 2.834, 10526.665, 330.115, 52830.779 24/01/10,13:29:48,05,09,1, 11.9,1,1, 2.834, 10526.662, 330.145, 52830.851 24/01/10,13:29:48,06,09,1, 11.9,1,1, 2.834, 10526.651, 330.051, 52830.778 24/01/10,13:29:48,07,09,1, 11.9,1,1, 2.834, 10526.662, 330.105, 52830.752 24/01/10,13:29:48,08,09,1, 11.9,1,1, 2.834, 10526.678, 330.132, 52830.852 24/01/10,13:29:48,09,09,1, 11.9,1,1, 2.834, 10526.639, 330.050, 52830.756 24/01/10,13:29:48,10,09,1, 11.9,1,1, 2.834, 10526.664, 330.073, 52830.775 24/01/10,13:29:48,11,09,1, 11.9,1,1, 2.834, 10526.673, 330.117, 52830.798 24/01/10,13:29:48,12,09,1, 11.9,1,1, 2.834, 10526.665, 330.059, 52830.780 24/01/10,13:29:48,13,09,1, 11.9,1,1, 2.834, 10526.657, 330.063, 52830.747 24/01/10,13:29:48,14,09,1, 11.9,1,1, 2.834, 10526.686, 330.109, 52830.782 24/01/10,13:29:48,15,09,1, 11.9,1,1, 2.834, 10526.652, 330.042, 52830.812 24/01/10,13:29:48,16,09,1, 11.9,1,1, 2.834, 10526.659, 330.055, 52830.774 24/01/10,13:29:48,17,09,1, 11.9,1,1, 2.834, 10526.650, 330.085, 52830.849 24/01/10,13:29:48,18,09,1, 11.9,1,1, 2.834, 10526.656, 330.041, 52830.779 24/01/10,13:29:48,19,09,1, 11.9,1,1, 2.834, 10526.683, 330.027, 52830.707 24/01/10,13:29:49,00,10,1, 11.9,1,1, 2.836, 10526.676, 330.027, 52830.707 24/01/10,13:29:49,01,10,1, 11.9,1,1, 2.836, 10526.669, 330.019, 52830.848 24/01/10,13:29:49,02,10,1, 11.9,1,1, 2.836, 10526.664, 330.037, 52830.816 24/01/10,13:29:49,03,10,1, 11.9,1,1, 2.836, 10526.684, 330.052, 52830.774 24/01/10,13:29:49,04,10,1, 11.9,1,1, 2.836, 10526.680, 330.018, 52830.764 24/01/10,13:29:49,05,10,1, 11.9,1,1, 2.836, 10526.648, 330.014, 52830.726 24/01/10,13:29:49,06,10,1, 11.9,1,1, 2.836, 10526.680, 330.047, 52830.760 24/01/10,13:29:49,07,10,1, 11.9,1,1, 2.836, 10526.689, 330.029, 52830.810 24/01/10,13:29:49,08,10,1, 11.9,1,1, 2.836, 10526.660, 330.003, 52830.752 24/01/10,13:29:49,09,10,1, 11.9,1,1, 2.836, 10526.686, 330.041, 52830.808 24/01/10,13:29:49,10,10,1, 11.9,1,1, 2.836, 10526.696, 329.985, 52830.748 24/01/10,13:29:49,11,10,1, 11.9,1,1, 2.836, 10526.656, 329.960, 52830.740 24/01/10,13:29:49,12,10,1, 11.9,1,1, 2.836, 10526.686, 330.034, 52830.808 24/01/10,13:29:49,13,10,1, 11.9,1,1, 2.836, 10526.689, 330.011, 52830.827 24/01/10,13:29:49,14,10,1, 11.9,1,1, 2.836, 10526.669, 329.950, 52830.790 24/01/10,13:29:49,15,10,1, 11.9,1,1, 2.836, 10526.706, 330.004, 52830.720 24/01/10,13:29:49,16,10,1, 11.9,1,1, 2.836, 10526.704, 330.025, 52830.880 24/01/10,13:29:49,17,10,1, 11.9,1,1, 2.836, 10526.675, 329.956, 52830.775 24/01/10,13:29:49,18,10,1, 11.9,1,1, 2.836, 10526.691, 330.002, 52830.822 24/01/10,13:29:49,19,10,1, 11.9,1,1, 2.836, 10526.712, 330.002, 52830.798 24/01/10,13:29:50,00,09,1, 11.9,1,1, 2.836, 10526.710, 330.002, 52830.798 24/01/10,13:29:50,01,09,1, 11.9,1,1, 2.836, 10526.689, 329.986, 52830.814 24/01/10,13:29:50,02,09,1, 11.9,1,1, 2.836, 10526.671, 329.978, 52830.837 24/01/10,13:29:50,03,09,1, 11.9,1,1, 2.836, 10526.678, 329.924, 52830.804 24/01/10,13:29:50,04,09,1, 11.9,1,1, 2.836, 10526.696, 329.982, 52830.806 24/01/10,13:29:50,05,09,1, 11.9,1,1, 2.836, 10526.683, 329.956, 52830.800 24/01/10,13:29:50,06,09,1, 11.9,1,1, 2.836, 10526.673, 329.924, 52830.776 24/01/10,13:29:50,07,09,1, 11.9,1,1, 2.836, 10526.688, 329.955, 52830.785 24/01/10,13:29:50,08,09,1, 11.9,1,1, 2.836, 10526.673, 329.982, 52830.810 24/01/10,13:29:50,09,09,1, 11.9,1,1, 2.836, 10526.682, 329.909, 52830.731 24/01/10,13:29:50,10,09,1, 11.9,1,1, 2.836, 10526.674, 329.954, 52830.774 24/01/10,13:29:50,11,09,1, 11.9,1,1, 2.836, 10526.697, 329.954, 52830.800 24/01/10,13:29:50,12,09,1, 11.9,1,1, 2.836, 10526.672, 329.931, 52830.776 24/01/10,13:29:50,13,09,1, 11.9,1,1, 2.836, 10526.680, 329.948, 52830.777 24/01/10,13:29:50,14,09,1, 11.9,1,1, 2.836, 10526.690, 329.977, 52830.781 24/01/10,13:29:50,15,09,1, 11.9,1,1, 2.836, 10526.688, 329.885, 52830.767 24/01/10,13:29:50,16,09,1, 11.9,1,1, 2.836, 10526.683, 329.955, 52830.775 24/01/10,13:29:50,17,09,1, 11.9,1,1, 2.836, 10526.699, 329.939, 52830.812 24/01/10,13:29:50,18,09,1, 11.9,1,1, 2.836, 10526.685, 329.901, 52830.768 24/01/10,13:29:50,19,09,1, 11.9,1,1, 2.836, 10526.680, 329.906, 52830.769 24/01/10,13:29:51,00,10,1, 11.9,1,1, 2.834, 10526.676, 329.906, 52830.769 24/01/10,13:29:51,01,10,1, 11.9,1,1, 2.834, 10526.682, 329.877, 52830.769 24/01/10,13:29:51,02,10,1, 11.9,1,1, 2.834, 10526.666, 329.890, 52830.800 24/01/10,13:29:51,03,10,1, 11.9,1,1, 2.834, 10526.686, 329.931, 52830.824 24/01/10,13:29:51,04,10,1, 11.9,1,1, 2.834, 10526.697, 329.882, 52830.783 24/01/10,13:29:51,05,10,1, 11.9,1,1, 2.834, 10526.678, 329.877, 52830.789 24/01/10,13:29:51,06,10,1, 11.9,1,1, 2.834, 10526.695, 329.932, 52830.830 24/01/10,13:29:51,07,10,1, 11.9,1,1, 2.834, 10526.698, 329.871, 52830.790 24/01/10,13:29:51,08,10,1, 11.9,1,1, 2.834, 10526.658, 329.893, 52830.767 24/01/10,13:29:51,09,10,1, 11.9,1,1, 2.834, 10526.697, 329.905, 52830.804 24/01/10,13:29:51,10,10,1, 11.9,1,1, 2.834, 10526.693, 329.862, 52830.822 24/01/10,13:29:51,11,10,1, 11.9,1,1, 2.834, 10526.689, 329.865, 52830.766 24/01/10,13:29:51,12,10,1, 11.9,1,1, 2.834, 10526.690, 329.925, 52830.813 24/01/10,13:29:51,13,10,1, 11.9,1,1, 2.834, 10526.676, 329.850, 52830.765 24/01/10,13:29:51,14,10,1, 11.9,1,1, 2.834, 10526.669, 329.867, 52830.802 24/01/10,13:29:51,15,10,1, 11.9,1,1, 2.834, 10526.687, 329.925, 52830.770 24/01/10,13:29:51,16,10,1, 11.9,1,1, 2.834, 10526.689, 329.856, 52830.788 24/01/10,13:29:51,17,10,1, 11.9,1,1, 2.834, 10526.681, 329.835, 52830.755 24/01/10,13:29:51,18,10,1, 11.9,1,1, 2.834, 10526.681, 329.893, 52830.831 24/01/10,13:29:51,19,10,1, 11.9,1,1, 2.834, 10526.694, 329.862, 52830.799 24/01/10,13:29:52,00,10,1, 11.8,1,1, 2.837, 10526.693, 329.862, 52830.799 24/01/10,13:29:52,01,10,1, 11.8,1,1, 2.837, 10526.678, 329.851, 52830.789 24/01/10,13:29:52,02,10,1, 11.8,1,1, 2.837, 10526.686, 329.844, 52830.779 24/01/10,13:29:52,03,10,1, 11.8,1,1, 2.837, 10526.636, 329.822, 52830.766 24/01/10,13:29:52,04,10,1, 11.8,1,1, 2.837, 10526.676, 329.875, 52830.809 24/01/10,13:29:52,05,10,1, 11.8,1,1, 2.837, 10526.657, 329.852, 52830.773 24/01/10,13:29:52,06,10,1, 11.8,1,1, 2.837, 10526.639, 329.789, 52830.742 24/01/10,13:29:52,07,10,1, 11.8,1,1, 2.837, 10526.687, 329.862, 52830.796 24/01/10,13:29:52,08,10,1, 11.8,1,1, 2.837, 10526.705, 329.832, 52830.812 24/01/10,13:29:52,09,10,1, 11.8,1,1, 2.837, 10526.646, 329.792, 52830.764 24/01/10,13:29:52,10,10,1, 11.8,1,1, 2.837, 10526.670, 329.841, 52830.810 24/01/10,13:29:52,11,10,1, 11.8,1,1, 2.837, 10526.680, 329.844, 52830.788 24/01/10,13:29:52,12,10,1, 11.8,1,1, 2.837, 10526.676, 329.784, 52830.740 24/01/10,13:29:52,13,10,1, 11.8,1,1, 2.837, 10526.669, 329.832, 52830.788 24/01/10,13:29:52,14,10,1, 11.8,1,1, 2.837, 10526.687, 329.825, 52830.806 24/01/10,13:29:52,15,10,1, 11.8,1,1, 2.837, 10526.658, 329.777, 52830.765 24/01/10,13:29:52,16,10,1, 11.8,1,1, 2.837, 10526.672, 329.832, 52830.776 24/01/10,13:29:52,17,10,1, 11.8,1,1, 2.837, 10526.682, 329.817, 52830.814 24/01/10,13:29:52,18,10,1, 11.8,1,1, 2.837, 10526.677, 329.751, 52830.768 24/01/10,13:29:52,19,10,1, 11.8,1,1, 2.837, 10526.658, 329.811, 52830.806 24/01/10,13:29:53,00,09,1, 11.9,1,1, 2.837, 10526.651, 329.811, 52830.806 24/01/10,13:29:53,01,09,1, 11.9,1,1, 2.837, 10526.642, 329.754, 52830.744 24/01/10,13:29:53,02,09,1, 11.9,1,1, 2.837, 10526.672, 329.793, 52830.775 24/01/10,13:29:53,03,09,1, 11.9,1,1, 2.837, 10526.663, 329.796, 52830.796 24/01/10,13:29:53,04,09,1, 11.9,1,1, 2.837, 10526.657, 329.758, 52830.781 24/01/10,13:29:53,05,09,1, 11.9,1,1, 2.837, 10526.670, 329.793, 52830.808 24/01/10,13:29:53,06,09,1, 11.9,1,1, 2.837, 10526.686, 329.814, 52830.808 24/01/10,13:29:53,07,09,1, 11.9,1,1, 2.837, 10526.663, 329.738, 52830.767 24/01/10,13:29:53,08,09,1, 11.9,1,1, 2.837, 10526.660, 329.780, 52830.798 24/01/10,13:29:53,09,09,1, 11.9,1,1, 2.837, 10526.689, 329.808, 52830.835 24/01/10,13:29:53,10,09,1, 11.9,1,1, 2.837, 10526.670, 329.735, 52830.798 24/01/10,13:29:53,11,09,1, 11.9,1,1, 2.837, 10526.654, 329.757, 52830.785 24/01/10,13:29:53,12,09,1, 11.9,1,1, 2.837, 10526.671, 329.806, 52830.812 24/01/10,13:29:53,13,09,1, 11.9,1,1, 2.837, 10526.667, 329.733, 52830.766 24/01/10,13:29:53,14,09,1, 11.9,1,1, 2.837, 10526.649, 329.735, 52830.788 24/01/10,13:29:53,15,09,1, 11.9,1,1, 2.837, 10526.661, 329.786, 52830.812 24/01/10,13:29:53,16,09,1, 11.9,1,1, 2.837, 10526.651, 329.743, 52830.757 24/01/10,13:29:53,17,09,1, 11.9,1,1, 2.837, 10526.652, 329.725, 52830.786 24/01/10,13:29:53,18,09,1, 11.9,1,1, 2.837, 10526.685, 329.774, 52830.811 24/01/10,13:29:53,19,09,1, 11.9,1,1, 2.837, 10526.667, 329.745, 52830.791 24/01/10,13:29:54,00,10,1, 11.9,1,1, 2.835, 10526.659, 329.745, 52830.791 24/01/10,13:29:54,01,10,1, 11.9,1,1, 2.835, 10526.668, 329.759, 52830.796 24/01/10,13:29:54,02,10,1, 11.9,1,1, 2.835, 10526.643, 329.710, 52830.795 24/01/10,13:29:54,03,10,1, 11.9,1,1, 2.835, 10526.631, 329.723, 52830.770 24/01/10,13:29:54,04,10,1, 11.9,1,1, 2.835, 10526.649, 329.754, 52830.752 24/01/10,13:29:54,05,10,1, 11.9,1,1, 2.835, 10526.659, 329.726, 52830.796 24/01/10,13:29:54,06,10,1, 11.9,1,1, 2.835, 10526.644, 329.707, 52830.762 24/01/10,13:29:54,07,10,1, 11.9,1,1, 2.835, 10526.633, 329.773, 52830.866 24/01/10,13:29:54,08,10,1, 11.9,1,1, 2.835, 10526.634, 329.719, 52830.817 24/01/10,13:29:54,09,10,1, 11.9,1,1, 2.835, 10526.631, 329.714, 52830.727 24/01/10,13:29:54,10,10,1, 11.9,1,1, 2.835, 10526.630, 329.759, 52830.809 24/01/10,13:29:54,11,10,1, 11.9,1,1, 2.835, 10526.628, 329.716, 52830.817 24/01/10,13:29:54,12,10,1, 11.9,1,1, 2.835, 10526.616, 329.703, 52830.726 24/01/10,13:29:54,13,10,1, 11.9,1,1, 2.835, 10526.616, 329.746, 52830.864 24/01/10,13:29:54,14,10,1, 11.9,1,1, 2.835, 10526.633, 329.745, 52830.854 24/01/10,13:29:54,15,10,1, 11.9,1,1, 2.835, 10526.601, 329.700, 52830.720 24/01/10,13:29:54,16,10,1, 11.9,1,1, 2.835, 10526.655, 329.756, 52830.802 24/01/10,13:29:54,17,10,1, 11.9,1,1, 2.835, 10526.622, 329.713, 52830.791 24/01/10,13:29:54,18,10,1, 11.9,1,1, 2.835, 10526.609, 329.679, 52830.713 24/01/10,13:29:54,19,10,1, 11.9,1,1, 2.835, 10526.615, 329.735, 52830.749 24/01/10,13:29:55,00,10,1, 11.9,1,1, 2.836, 10526.609, 329.735, 52830.749 24/01/10,13:29:55,01,10,1, 11.9,1,1, 2.836, 10526.618, 329.698, 52830.792 24/01/10,13:29:55,02,10,1, 11.9,1,1, 2.836, 10526.606, 329.755, 52830.801 24/01/10,13:29:55,03,10,1, 11.9,1,1, 2.836, 10526.638, 329.719, 52830.828 24/01/10,13:29:55,04,10,1, 11.9,1,1, 2.836, 10526.601, 329.682, 52830.761 24/01/10,13:29:55,05,10,1, 11.9,1,1, 2.836, 10526.610, 329.730, 52830.879 24/01/10,13:29:55,06,10,1, 11.9,1,1, 2.836, 10526.630, 329.721, 52830.777 24/01/10,13:29:55,07,10,1, 11.9,1,1, 2.836, 10526.617, 329.656, 52830.605 24/01/10,13:29:55,08,10,1, 11.9,1,1, 2.836, 10526.578, 329.720, 52830.603 24/01/10,13:29:55,09,10,1, 11.9,1,1, 2.836, 10526.605, 329.729, 52830.882 24/01/10,13:29:55,10,10,1, 11.9,1,1, 2.836, 10526.596, 329.648, 52830.748 24/01/10,13:29:55,11,10,1, 11.9,1,1, 2.836, 10526.617, 329.731, 52830.783 24/01/10,13:29:55,12,10,1, 11.9,1,1, 2.836, 10526.603, 329.722, 52830.859 24/01/10,13:29:55,13,10,1, 11.9,1,1, 2.836, 10526.587, 329.660, 52830.840 24/01/10,13:29:55,14,10,1, 11.9,1,1, 2.836, 10526.604, 329.723, 52830.763 24/01/10,13:29:55,15,10,1, 11.9,1,1, 2.836, 10526.606, 329.692, 52830.796 24/01/10,13:29:55,16,10,1, 11.9,1,1, 2.836, 10526.597, 329.626, 52830.796 24/01/10,13:29:55,17,10,1, 11.9,1,1, 2.836, 10526.583, 329.724, 52830.863 24/01/10,13:29:55,18,10,1, 11.9,1,1, 2.836, 10526.597, 329.720, 52830.834 24/01/10,13:29:55,19,10,1, 11.9,1,1, 2.836, 10526.610, 329.664, 52830.729 24/01/10,13:29:56,00,10,1, 11.9,1,1, 2.837, 10526.609, 329.664, 52830.729 24/01/10,13:29:56,01,10,1, 11.9,1,1, 2.837, 10526.601, 329.727, 52830.852 24/01/10,13:29:56,02,10,1, 11.9,1,1, 2.837, 10526.570, 329.661, 52830.853 24/01/10,13:29:56,03,10,1, 11.9,1,1, 2.837, 10526.568, 329.697, 52830.876 24/01/10,13:29:56,04,10,1, 11.9,1,1, 2.837, 10526.563, 329.717, 52830.810 24/01/10,13:29:56,05,10,1, 11.9,1,1, 2.837, 10526.574, 329.669, 52830.763 24/01/10,13:29:56,06,10,1, 11.9,1,1, 2.837, 10526.556, 329.680, 52830.756 24/01/10,13:29:56,07,10,1, 11.9,1,1, 2.837, 10526.547, 329.703, 52830.853 24/01/10,13:29:56,08,10,1, 11.9,1,1, 2.837, 10526.575, 329.656, 52830.842 24/01/10,13:29:56,09,10,1, 11.9,1,1, 2.837, 10526.565, 329.688, 52830.834 24/01/10,13:29:56,10,10,1, 11.9,1,1, 2.837, 10526.532, 329.717, 52830.929 24/01/10,13:29:56,11,10,1, 11.9,1,1, 2.837, 10526.547, 329.662, 52830.787 24/01/10,13:29:56,12,10,1, 11.9,1,1, 2.837, 10526.531, 329.698, 52830.772 24/01/10,13:29:56,13,10,1, 11.9,1,1, 2.837, 10526.584, 329.724, 52831.064 24/01/10,13:29:56,14,10,1, 11.9,1,1, 2.837, 10526.560, 329.657, 52830.814 24/01/10,13:29:56,15,10,1, 11.9,1,1, 2.837, 10526.546, 329.669, 52830.792 24/01/10,13:29:56,16,10,1, 11.9,1,1, 2.837, 10526.555, 329.704, 52830.847 24/01/10,13:29:56,17,10,1, 11.9,1,1, 2.837, 10526.552, 329.652, 52830.797 24/01/10,13:29:56,18,10,1, 11.9,1,1, 2.837, 10526.506, 329.674, 52830.790 24/01/10,13:29:56,19,10,1, 11.9,1,1, 2.837, 10526.561, 329.722, 52830.832 24/01/10,13:29:57,00,10,1, 11.9,1,1, 2.831, 10526.559, 329.722, 52830.832 24/01/10,13:29:57,01,10,1, 11.9,1,1, 2.831, 10526.513, 329.671, 52830.802 24/01/10,13:29:57,02,10,1, 11.9,1,1, 2.831, 10526.540, 329.704, 52830.888 24/01/10,13:29:57,03,10,1, 11.9,1,1, 2.831, 10526.541, 329.708, 52830.902 24/01/10,13:29:57,04,10,1, 11.9,1,1, 2.831, 10526.541, 329.701, 52830.885 24/01/10,13:29:57,05,10,1, 11.9,1,1, 2.831, 10526.542, 329.701, 52830.880 24/01/10,13:29:57,06,10,1, 11.9,1,1, 2.831, 10526.522, 329.677, 52830.911 24/01/10,13:29:57,07,10,1, 11.9,1,1, 2.831, 10526.551, 329.694, 52830.735 24/01/10,13:29:57,08,10,1, 11.9,1,1, 2.831, 10526.514, 329.691, 52830.852 24/01/10,13:29:57,09,10,1, 11.9,1,1, 2.831, 10526.506, 329.699, 52830.876 24/01/10,13:29:57,10,10,1, 11.9,1,1, 2.831, 10526.507, 329.701, 52830.913 24/01/10,13:29:57,11,10,1, 11.9,1,1, 2.831, 10526.509, 329.708, 52830.929 24/01/10,13:29:57,12,10,1, 11.9,1,1, 2.831, 10526.500, 329.699, 52830.931 24/01/10,13:29:57,13,10,1, 11.9,1,1, 2.831, 10526.495, 329.719, 52830.913 24/01/10,13:29:57,14,10,1, 11.9,1,1, 2.831, 10526.510, 329.701, 52830.953 24/01/10,13:29:57,15,10,1, 11.9,1,1, 2.831, 10526.493, 329.682, 52830.933 24/01/10,13:29:57,16,10,1, 11.9,1,1, 2.831, 10526.469, 329.675, 52830.931 24/01/10,13:29:57,17,10,1, 11.9,1,1, 2.831, 10526.471, 329.691, 52830.914 24/01/10,13:29:57,18,10,1, 11.9,1,1, 2.831, 10526.486, 329.696, 52830.909 24/01/10,13:29:57,19,10,1, 11.9,1,1, 2.831, 10526.477, 329.711, 52830.957 24/01/10,13:29:58,00,10,1, 11.9,1,1, 2.832, 10526.476, 329.711, 52830.957 24/01/10,13:29:58,01,10,1, 11.9,1,1, 2.832, 10526.479, 329.695, 52830.916 24/01/10,13:29:58,02,10,1, 11.9,1,1, 2.832, 10526.487, 329.687, 52830.934 24/01/10,13:29:58,03,10,1, 11.9,1,1, 2.832, 10526.467, 329.682, 52830.944 24/01/10,13:29:58,04,10,1, 11.9,1,1, 2.832, 10526.483, 329.677, 52830.872 24/01/10,13:29:58,05,10,1, 11.9,1,1, 2.832, 10526.482, 329.702, 52830.986 24/01/10,13:29:58,06,10,1, 11.9,1,1, 2.832, 10526.476, 329.700, 52830.741 24/01/10,13:29:58,07,10,1, 11.9,1,1, 2.832, 10526.467, 329.681, 52830.855 24/01/10,13:29:58,08,10,1, 11.9,1,1, 2.832, 10526.434, 329.722, 52830.925 24/01/10,13:29:58,09,10,1, 11.9,1,1, 2.832, 10526.453, 329.691, 52830.894 24/01/10,13:29:58,10,10,1, 11.9,1,1, 2.832, 10526.471, 329.652, 52830.908 24/01/10,13:29:58,11,10,1, 11.9,1,1, 2.832, 10526.432, 329.687, 52830.885 24/01/10,13:29:58,12,10,1, 11.9,1,1, 2.832, 10526.446, 329.700, 52830.962 24/01/10,13:29:58,13,10,1, 11.9,1,1, 2.832, 10526.442, 329.697, 52830.901 24/01/10,13:29:58,14,10,1, 11.9,1,1, 2.832, 10526.439, 329.689, 52830.884 24/01/10,13:29:58,15,10,1, 11.9,1,1, 2.832, 10526.432, 329.672, 52830.868 24/01/10,13:29:58,16,10,1, 11.9,1,1, 2.832, 10526.452, 329.719, 52830.891 24/01/10,13:29:58,17,10,1, 11.9,1,1, 2.832, 10526.433, 329.714, 52830.952 24/01/10,13:29:58,18,10,1, 11.9,1,1, 2.832, 10526.439, 329.713, 52830.953 24/01/10,13:29:58,19,10,1, 11.9,1,1, 2.832, 10526.425, 329.728, 52830.957 24/01/10,13:29:59,00,10,1, 11.9,1,1, 2.834, 10526.417, 329.728, 52830.957 24/01/10,13:29:59,01,10,1, 11.9,1,1, 2.834, 10526.419, 329.709, 52830.953 24/01/10,13:29:59,02,10,1, 11.9,1,1, 2.834, 10526.436, 329.707, 52830.914 24/01/10,13:29:59,03,10,1, 11.9,1,1, 2.834, 10526.437, 329.705, 52830.901 24/01/10,13:29:59,04,10,1, 11.9,1,1, 2.834, 10526.439, 329.708, 52830.932 24/01/10,13:29:59,05,10,1, 11.9,1,1, 2.834, 10526.413, 329.711, 52830.960 24/01/10,13:29:59,06,10,1, 11.9,1,1, 2.834, 10526.421, 329.696, 52830.959 24/01/10,13:29:59,07,10,1, 11.9,1,1, 2.834, 10526.414, 329.706, 52830.926 24/01/10,13:29:59,08,10,1, 11.9,1,1, 2.834, 10526.417, 329.720, 52830.902 24/01/10,13:29:59,09,10,1, 11.9,1,1, 2.834, 10526.379, 329.718, 52830.968 24/01/10,13:29:59,10,10,1, 11.9,1,1, 2.834, 10526.423, 329.697, 52830.925 24/01/10,13:29:59,11,10,1, 11.9,1,1, 2.834, 10526.400, 329.710, 52830.990 24/01/10,13:29:59,12,10,1, 11.9,1,1, 2.834, 10526.391, 329.695, 52830.919 24/01/10,13:29:59,13,10,1, 11.9,1,1, 2.834, 10526.370, 329.708, 52830.969 24/01/10,13:29:59,14,10,1, 11.9,1,1, 2.834, 10526.407, 329.708, 52830.945 24/01/10,13:29:59,15,10,1, 11.9,1,1, 2.834, 10526.406, 329.715, 52830.992 24/01/10,13:29:59,16,10,1, 11.9,1,1, 2.834, 10526.384, 329.687, 52830.995 24/01/10,13:29:59,17,10,1, 11.9,1,1, 2.834, 10526.367, 329.705, 52830.962 24/01/10,13:29:59,18,10,1, 11.9,1,1, 2.834, 10526.393, 329.716, 52830.909 24/01/10,13:29:59,19,10,1, 11.9,1,1, 2.834, 10526.374, 329.684, 52830.987 24/01/10,13:30:00,00,10,1, 11.9,1,1, 2.834, 10526.367, 329.684, 52830.987 24/01/10,13:30:00,01,10,1, 11.9,1,1, 2.834, 10526.340, 329.715, 52830.908 24/01/10,13:30:00,02,10,1, 11.9,1,1, 2.834, 10526.379, 329.681, 52830.825 24/01/10,13:30:00,03,10,1, 11.9,1,1, 2.834, 10526.334, 329.687, 52830.895 24/01/10,13:30:00,04,10,1, 11.9,1,1, 2.834, 10526.361, 329.738, 52830.974 24/01/10,13:30:00,05,10,1, 11.9,1,1, 2.834, 10526.335, 329.676, 52830.905 24/01/10,13:30:00,06,10,1, 11.9,1,1, 2.834, 10526.322, 329.664, 52830.813 24/01/10,13:30:00,07,10,1, 11.9,1,1, 2.834, 10526.336, 329.695, 52830.859 24/01/10,13:30:00,08,10,1, 11.9,1,1, 2.834, 10526.337, 329.641, 52830.815 24/01/10,13:30:00,09,10,1, 11.9,1,1, 2.834, 10526.332, 329.671, 52830.837 24/01/10,13:30:00,10,10,1, 11.9,1,1, 2.834, 10526.340, 329.728, 52830.911 24/01/10,13:30:00,11,10,1, 11.9,1,1, 2.834, 10526.346, 329.699, 52830.947 24/01/10,13:30:00,12,10,1, 11.9,1,1, 2.834, 10526.333, 329.694, 52830.819 24/01/10,13:30:00,13,10,1, 11.9,1,1, 2.834, 10526.355, 329.704, 52830.883 24/01/10,13:30:00,14,10,1, 11.9,1,1, 2.834, 10526.313, 329.675, 52830.950 24/01/10,13:30:00,15,10,1, 11.9,1,1, 2.834, 10526.318, 329.662, 52830.824 24/01/10,13:30:00,16,10,1, 11.9,1,1, 2.834, 10526.346, 329.757, 52830.930 24/01/10,13:30:00,17,10,1, 11.9,1,1, 2.834, 10526.305, 329.683, 52830.913 24/01/10,13:30:00,18,10,1, 11.9,1,1, 2.834, 10526.316, 329.662, 52830.946 24/01/10,13:30:00,19,10,1, 11.9,1,1, 2.834, 10526.307, 329.723, 52830.887 24/01/10,13:30:01,00,10,1, 11.9,1,1, 2.830, 10526.301, 329.723, 52830.887 24/01/10,13:30:01,01,10,1, 11.9,1,1, 2.830, 10526.299, 329.644, 52830.858 24/01/10,13:30:01,02,10,1, 11.9,1,1, 2.830, 10526.326, 329.709, 52830.849 24/01/10,13:30:01,03,10,1, 11.9,1,1, 2.830, 10526.316, 329.659, 52830.884 24/01/10,13:30:01,04,10,1, 11.9,1,1, 2.830, 10526.290, 329.662, 52830.808 24/01/10,13:30:01,05,10,1, 11.9,1,1, 2.830, 10526.325, 329.713, 52830.895 24/01/10,13:30:01,06,10,1, 11.9,1,1, 2.830, 10526.301, 329.676, 52830.840 24/01/10,13:30:01,07,10,1, 11.9,1,1, 2.830, 10526.282, 329.631, 52830.907 24/01/10,13:30:01,08,10,1, 11.9,1,1, 2.830, 10526.320, 329.682, 52830.848 24/01/10,13:30:01,09,10,1, 11.9,1,1, 2.830, 10526.297, 329.691, 52830.900 24/01/10,13:30:01,10,10,1, 11.9,1,1, 2.830, 10526.250, 329.675, 52830.876 24/01/10,13:30:01,11,10,1, 11.9,1,1, 2.830, 10526.309, 329.700, 52830.982 24/01/10,13:30:01,12,10,1, 11.9,1,1, 2.830, 10526.283, 329.669, 52830.901 24/01/10,13:30:01,13,10,1, 11.9,1,1, 2.830, 10526.273, 329.633, 52830.830 24/01/10,13:30:01,14,10,1, 11.9,1,1, 2.830, 10526.265, 329.703, 52830.969 24/01/10,13:30:01,15,10,1, 11.9,1,1, 2.830, 10526.281, 329.634, 52830.849 24/01/10,13:30:01,16,10,1, 11.9,1,1, 2.830, 10526.254, 329.627, 52830.798 24/01/10,13:30:01,17,10,1, 11.9,1,1, 2.830, 10526.278, 329.703, 52830.919 24/01/10,13:30:01,18,10,1, 11.9,1,1, 2.830, 10526.270, 329.713, 52830.967 24/01/10,13:30:01,19,10,1, 11.9,1,1, 2.830, 10526.245, 329.663, 52830.894 24/01/10,13:30:02,00,10,1, 11.9,1,1, 2.835, 10526.242, 329.663, 52830.894 24/01/10,13:30:02,01,10,1, 11.9,1,1, 2.835, 10526.215, 329.699, 52830.799 24/01/10,13:30:02,02,10,1, 11.9,1,1, 2.835, 10526.308, 329.611, 52830.712 24/01/10,13:30:02,03,10,1, 11.9,1,1, 2.835, 10526.258, 329.692, 52830.738 24/01/10,13:30:02,04,10,1, 11.9,1,1, 2.835, 10526.225, 329.673, 52830.940 24/01/10,13:30:02,05,10,1, 11.9,1,1, 2.835, 10526.229, 329.630, 52830.873 24/01/10,13:30:02,06,10,1, 11.9,1,1, 2.835, 10526.259, 329.666, 52830.854 24/01/10,13:30:02,07,10,1, 11.9,1,1, 2.835, 10526.250, 329.672, 52830.878 24/01/10,13:30:02,08,10,1, 11.9,1,1, 2.835, 10526.229, 329.628, 52830.922 24/01/10,13:30:02,09,10,1, 11.9,1,1, 2.835, 10526.206, 329.688, 52830.961 24/01/10,13:30:02,10,10,1, 11.9,1,1, 2.835, 10526.237, 329.687, 52830.976 24/01/10,13:30:02,11,10,1, 11.9,1,1, 2.835, 10526.208, 329.638, 52830.908 24/01/10,13:30:02,12,10,1, 11.9,1,1, 2.835, 10526.206, 329.711, 52830.890 24/01/10,13:30:02,13,10,1, 11.9,1,1, 2.835, 10526.237, 329.677, 52830.888 24/01/10,13:30:02,14,10,1, 11.9,1,1, 2.835, 10526.208, 329.629, 52830.854 24/01/10,13:30:02,15,10,1, 11.9,1,1, 2.835, 10526.214, 329.680, 52830.882 24/01/10,13:30:02,16,10,1, 11.9,1,1, 2.835, 10526.222, 329.664, 52830.953 24/01/10,13:30:02,17,10,1, 11.9,1,1, 2.835, 10526.190, 329.638, 52830.947 24/01/10,13:30:02,18,10,1, 11.9,1,1, 2.835, 10526.196, 329.695, 52830.926 24/01/10,13:30:02,19,10,1, 11.9,1,1, 2.835, 10526.204, 329.687, 52830.937 24/01/10,13:30:03,00,10,1, 11.9,1,1, 2.835, 10526.201, 329.687, 52830.937 24/01/10,13:30:03,01,10,1, 11.9,1,1, 2.835, 10526.216, 329.678, 52830.918 24/01/10,13:30:03,02,10,1, 11.9,1,1, 2.835, 10526.187, 329.664, 52830.992 24/01/10,13:30:03,03,10,1, 11.9,1,1, 2.835, 10526.183, 329.617, 52830.910 24/01/10,13:30:03,04,10,1, 11.9,1,1, 2.835, 10526.190, 329.685, 52830.898 24/01/10,13:30:03,05,10,1, 11.9,1,1, 2.835, 10526.177, 329.675, 52830.925 24/01/10,13:30:03,06,10,1, 11.9,1,1, 2.835, 10526.165, 329.621, 52830.900 24/01/10,13:30:03,07,10,1, 11.9,1,1, 2.835, 10526.176, 329.674, 52830.950 24/01/10,13:30:03,08,10,1, 11.9,1,1, 2.835, 10526.182, 329.646, 52830.888 24/01/10,13:30:03,09,10,1, 11.9,1,1, 2.835, 10526.141, 329.593, 52830.915 24/01/10,13:30:03,10,10,1, 11.9,1,1, 2.835, 10526.171, 329.667, 52830.895 24/01/10,13:30:03,11,10,1, 11.9,1,1, 2.835, 10526.175, 329.672, 52830.967 24/01/10,13:30:03,12,10,1, 11.9,1,1, 2.835, 10526.129, 329.613, 52830.876 24/01/10,13:30:03,13,10,1, 11.9,1,1, 2.835, 10526.171, 329.682, 52831.008 24/01/10,13:30:03,14,10,1, 11.9,1,1, 2.835, 10526.160, 329.655, 52830.954 24/01/10,13:30:03,15,10,1, 11.9,1,1, 2.835, 10526.171, 329.635, 52830.909 24/01/10,13:30:03,16,10,1, 11.9,1,1, 2.835, 10526.176, 329.675, 52830.961 24/01/10,13:30:03,17,10,1, 11.9,1,1, 2.835, 10526.170, 329.681, 52830.891 24/01/10,13:30:03,18,10,1, 11.9,1,1, 2.835, 10526.117, 329.614, 52830.921 24/01/10,13:30:03,19,10,1, 11.9,1,1, 2.835, 10526.152, 329.679, 52830.937 24/01/10,13:30:04,00,10,1, 11.8,1,1, 2.833, 10526.150, 329.679, 52830.937 24/01/10,13:30:04,01,10,1, 11.8,1,1, 2.833, 10526.142, 329.670, 52830.903 24/01/10,13:30:04,02,10,1, 11.8,1,1, 2.833, 10526.151, 329.675, 52830.915 24/01/10,13:30:04,03,10,1, 11.8,1,1, 2.833, 10526.144, 329.687, 52830.988 24/01/10,13:30:04,04,10,1, 11.8,1,1, 2.833, 10526.106, 329.653, 52830.872 24/01/10,13:30:04,05,10,1, 11.8,1,1, 2.833, 10526.134, 329.679, 52830.979 24/01/10,13:30:04,06,10,1, 11.8,1,1, 2.833, 10526.140, 329.696, 52830.968 24/01/10,13:30:04,07,10,1, 11.8,1,1, 2.833, 10526.119, 329.639, 52830.921 24/01/10,13:30:04,08,10,1, 11.8,1,1, 2.833, 10526.113, 329.680, 52830.954 24/01/10,13:30:04,09,10,1, 11.8,1,1, 2.833, 10526.114, 329.694, 52830.989 24/01/10,13:30:04,10,10,1, 11.8,1,1, 2.833, 10526.139, 329.607, 52830.927 24/01/10,13:30:04,11,10,1, 11.8,1,1, 2.833, 10526.100, 329.655, 52830.954 24/01/10,13:30:04,12,10,1, 11.8,1,1, 2.833, 10526.121, 329.699, 52830.942 24/01/10,13:30:04,13,10,1, 11.8,1,1, 2.833, 10526.101, 329.677, 52831.168 24/01/10,13:30:04,14,10,1, 11.8,1,1, 2.833, 10526.136, 329.654, 52830.899 24/01/10,13:30:04,15,10,1, 11.8,1,1, 2.833, 10526.120, 329.670, 52830.891 24/01/10,13:30:04,16,10,1, 11.8,1,1, 2.833, 10526.118, 329.628, 52830.914 24/01/10,13:30:04,17,10,1, 11.8,1,1, 2.833, 10526.100, 329.660, 52830.918 24/01/10,13:30:04,18,10,1, 11.8,1,1, 2.833, 10526.107, 329.677, 52830.965 24/01/10,13:30:04,19,10,1, 11.8,1,1, 2.833, 10526.075, 329.618, 52830.923 24/01/10,13:30:05,00,10,1, 11.9,1,1, 2.832, 10526.067, 329.618, 52830.923 24/01/10,13:30:05,01,10,1, 11.9,1,1, 2.832, 10526.098, 329.679, 52830.930 24/01/10,13:30:05,02,10,1, 11.9,1,1, 2.832, 10526.067, 329.599, 52830.927 24/01/10,13:30:05,03,10,1, 11.9,1,1, 2.832, 10526.080, 329.664, 52830.982 24/01/10,13:30:05,04,10,1, 11.9,1,1, 2.832, 10526.053, 329.688, 52830.982 24/01/10,13:30:05,05,10,1, 11.9,1,1, 2.832, 10526.054, 329.609, 52830.896 24/01/10,13:30:05,06,10,1, 11.9,1,1, 2.832, 10526.059, 329.662, 52830.938 24/01/10,13:30:05,07,10,1, 11.9,1,1, 2.832, 10526.052, 329.657, 52831.006 24/01/10,13:30:05,08,10,1, 11.9,1,1, 2.832, 10526.020, 329.618, 52830.950 24/01/10,13:30:05,09,10,1, 11.9,1,1, 2.832, 10526.041, 329.654, 52830.921 24/01/10,13:30:05,10,10,1, 11.9,1,1, 2.832, 10526.053, 329.674, 52830.950 24/01/10,13:30:05,11,10,1, 11.9,1,1, 2.832, 10526.030, 329.631, 52830.907 24/01/10,13:30:05,12,10,1, 11.9,1,1, 2.832, 10526.025, 329.640, 52830.999 24/01/10,13:30:05,13,10,1, 11.9,1,1, 2.832, 10526.040, 329.655, 52830.991 24/01/10,13:30:05,14,10,1, 11.9,1,1, 2.832, 10526.046, 329.654, 52830.991 24/01/10,13:30:05,15,10,1, 11.9,1,1, 2.832, 10526.017, 329.641, 52830.974 24/01/10,13:30:05,16,10,1, 11.9,1,1, 2.832, 10526.034, 329.672, 52830.974 24/01/10,13:30:05,17,10,1, 11.9,1,1, 2.832, 10526.020, 329.606, 52830.936 24/01/10,13:30:05,18,10,1, 11.9,1,1, 2.832, 10525.995, 329.629, 52830.923 24/01/10,13:30:05,19,10,1, 11.9,1,1, 2.832, 10526.032, 329.641, 52830.985 24/01/10,13:30:06,00,10,1, 11.9,1,1, 2.832, 10526.025, 329.641, 52830.985 24/01/10,13:30:06,01,10,1, 11.9,1,1, 2.832, 10526.009, 329.625, 52830.942 24/01/10,13:30:06,02,10,1, 11.9,1,1, 2.832, 10525.988, 329.665, 52830.907 24/01/10,13:30:06,03,10,1, 11.9,1,1, 2.832, 10526.001, 329.593, 52830.905 24/01/10,13:30:06,04,10,1, 11.9,1,1, 2.832, 10525.997, 329.582, 52830.826 24/01/10,13:30:06,05,10,1, 11.9,1,1, 2.832, 10525.965, 329.660, 52830.930 24/01/10,13:30:06,06,10,1, 11.9,1,1, 2.832, 10525.961, 329.615, 52830.919 24/01/10,13:30:06,07,10,1, 11.9,1,1, 2.832, 10525.990, 329.623, 52830.989 24/01/10,13:30:06,08,10,1, 11.9,1,1, 2.832, 10526.012, 329.670, 52830.968 24/01/10,13:30:06,09,10,1, 11.9,1,1, 2.832, 10525.981, 329.593, 52830.888 24/01/10,13:30:06,10,10,1, 11.9,1,1, 2.832, 10525.957, 329.583, 52830.911 24/01/10,13:30:06,11,10,1, 11.9,1,1, 2.832, 10525.973, 329.669, 52831.029 24/01/10,13:30:06,12,10,1, 11.9,1,1, 2.832, 10525.958, 329.594, 52830.928 24/01/10,13:30:06,13,10,1, 11.9,1,1, 2.832, 10525.940, 329.603, 52831.014 24/01/10,13:30:06,14,10,1, 11.9,1,1, 2.832, 10525.961, 329.636, 52830.938 24/01/10,13:30:06,15,10,1, 11.9,1,1, 2.832, 10525.950, 329.602, 52830.986 24/01/10,13:30:06,16,10,1, 11.9,1,1, 2.832, 10525.945, 329.569, 52830.932 24/01/10,13:30:06,17,10,1, 11.9,1,1, 2.832, 10525.961, 329.641, 52830.985 24/01/10,13:30:06,18,10,1, 11.9,1,1, 2.832, 10525.943, 329.586, 52830.953 24/01/10,13:30:06,19,10,1, 11.9,1,1, 2.832, 10525.936, 329.595, 52830.925 24/01/10,13:30:07,00,10,1, 11.9,1,1, 2.838, 10525.934, 329.595, 52830.925 24/01/10,13:30:07,01,10,1, 11.9,1,1, 2.838, 10525.918, 329.604, 52830.983 24/01/10,13:30:07,02,10,1, 11.9,1,1, 2.838, 10525.928, 329.596, 52830.984 24/01/10,13:30:07,03,10,1, 11.9,1,1, 2.838, 10525.952, 329.622, 52830.939 24/01/10,13:30:07,04,10,1, 11.9,1,1, 2.838, 10525.931, 329.584, 52830.912 24/01/10,13:30:07,05,10,1, 11.9,1,1, 2.838, 10525.932, 329.579, 52830.858 24/01/10,13:30:07,06,10,1, 11.9,1,1, 2.838, 10525.922, 329.636, 52831.020 24/01/10,13:30:07,07,10,1, 11.9,1,1, 2.838, 10525.955, 329.579, 52830.915 24/01/10,13:30:07,08,10,1, 11.9,1,1, 2.838, 10525.932, 329.577, 52830.930 24/01/10,13:30:07,09,10,1, 11.9,1,1, 2.838, 10525.906, 329.628, 52830.930 24/01/10,13:30:07,10,10,1, 11.9,1,1, 2.838, 10525.913, 329.570, 52830.949 24/01/10,13:30:07,11,10,1, 11.9,1,1, 2.838, 10525.917, 329.561, 52830.938 24/01/10,13:30:07,12,10,1, 11.9,1,1, 2.838, 10525.906, 329.638, 52830.985 24/01/10,13:30:07,13,10,1, 11.9,1,1, 2.838, 10525.927, 329.571, 52830.970 24/01/10,13:30:07,14,10,1, 11.9,1,1, 2.838, 10525.906, 329.551, 52830.961 24/01/10,13:30:07,15,10,1, 11.9,1,1, 2.838, 10525.924, 329.604, 52831.021 24/01/10,13:30:07,16,10,1, 11.9,1,1, 2.838, 10525.895, 329.589, 52830.978 24/01/10,13:30:07,17,10,1, 11.9,1,1, 2.838, 10525.917, 329.544, 52830.931 24/01/10,13:30:07,18,10,1, 11.9,1,1, 2.838, 10525.895, 329.604, 52830.949 24/01/10,13:30:07,19,10,1, 11.9,1,1, 2.838, 10525.897, 329.547, 52830.976 24/01/10,13:30:08,00,10,1, 12.0,1,1, 2.835, 10525.892, 329.547, 52830.976 24/01/10,13:30:08,01,10,1, 12.0,1,1, 2.835, 10525.894, 329.552, 52830.927 24/01/10,13:30:08,02,10,1, 12.0,1,1, 2.835, 10525.885, 329.536, 52830.904 24/01/10,13:30:08,03,10,1, 12.0,1,1, 2.835, 10525.850, 329.534, 52831.032 24/01/10,13:30:08,04,10,1, 12.0,1,1, 2.835, 10525.867, 329.571, 52831.011 24/01/10,13:30:08,05,10,1, 12.0,1,1, 2.835, 10525.879, 329.561, 52830.990 24/01/10,13:30:08,06,10,1, 12.0,1,1, 2.835, 10525.877, 329.551, 52830.930 24/01/10,13:30:08,07,10,1, 12.0,1,1, 2.835, 10525.875, 329.603, 52831.008 24/01/10,13:30:08,08,10,1, 12.0,1,1, 2.835, 10525.890, 329.562, 52830.935 24/01/10,13:30:08,09,10,1, 12.0,1,1, 2.835, 10525.845, 329.501, 52830.912 24/01/10,13:30:08,10,10,1, 12.0,1,1, 2.835, 10525.877, 329.562, 52831.022 24/01/10,13:30:08,11,10,1, 12.0,1,1, 2.835, 10525.858, 329.534, 52830.954 24/01/10,13:30:08,12,10,1, 12.0,1,1, 2.835, 10525.869, 329.536, 52830.964 24/01/10,13:30:08,13,10,1, 12.0,1,1, 2.835, 10525.859, 329.605, 52830.969 24/01/10,13:30:08,14,10,1, 12.0,1,1, 2.835, 10525.856, 329.567, 52830.954 24/01/10,13:30:08,15,10,1, 12.0,1,1, 2.835, 10525.846, 329.490, 52830.964 24/01/10,13:30:08,16,10,1, 12.0,1,1, 2.835, 10525.849, 329.551, 52830.991 24/01/10,13:30:08,17,10,1, 12.0,1,1, 2.835, 10525.873, 329.542, 52830.976 24/01/10,13:30:08,18,10,1, 12.0,1,1, 2.835, 10525.830, 329.533, 52830.934 24/01/10,13:30:08,19,10,1, 12.0,1,1, 2.835, 10525.841, 329.543, 52830.959 24/01/10,13:30:09,00,10,1, 11.9,1,1, 2.836, 10525.833, 329.543, 52830.959 24/01/10,13:30:09,01,10,1, 11.9,1,1, 2.836, 10525.800, 329.491, 52830.952 24/01/10,13:30:09,02,10,1, 11.9,1,1, 2.836, 10525.822, 329.548, 52830.953 24/01/10,13:30:09,03,10,1, 11.9,1,1, 2.836, 10525.845, 329.553, 52830.982 24/01/10,13:30:09,04,10,1, 11.9,1,1, 2.836, 10525.803, 329.508, 52830.982 24/01/10,13:30:09,05,10,1, 11.9,1,1, 2.836, 10525.831, 329.549, 52830.986 24/01/10,13:30:09,06,10,1, 11.9,1,1, 2.836, 10525.825, 329.523, 52831.044 24/01/10,13:30:09,07,10,1, 11.9,1,1, 2.836, 10525.814, 329.521, 52831.016 24/01/10,13:30:09,08,10,1, 11.9,1,1, 2.836, 10525.813, 329.518, 52830.953 24/01/10,13:30:09,09,10,1, 11.9,1,1, 2.836, 10525.822, 329.515, 52831.021 24/01/10,13:30:09,10,10,1, 11.9,1,1, 2.836, 10525.821, 329.523, 52830.999 24/01/10,13:30:09,11,10,1, 11.9,1,1, 2.836, 10525.802, 329.511, 52831.003 24/01/10,13:30:09,12,10,1, 11.9,1,1, 2.836, 10525.810, 329.569, 52831.048 24/01/10,13:30:09,13,10,1, 11.9,1,1, 2.836, 10525.792, 329.461, 52830.932 24/01/10,13:30:09,14,10,1, 11.9,1,1, 2.836, 10525.795, 329.517, 52831.046 24/01/10,13:30:09,15,10,1, 11.9,1,1, 2.836, 10525.825, 329.533, 52831.024 24/01/10,13:30:09,16,10,1, 11.9,1,1, 2.836, 10525.818, 329.470, 52830.987 24/01/10,13:30:09,17,10,1, 11.9,1,1, 2.836, 10525.804, 329.486, 52830.968 24/01/10,13:30:09,18,10,1, 11.9,1,1, 2.836, 10525.815, 329.530, 52830.986 24/01/10,13:30:09,19,10,1, 11.9,1,1, 2.836, 10525.809, 329.465, 52830.943 24/01/10,13:30:10,00,10,1, 11.9,1,1, 2.836, 10525.808, 329.465, 52830.943 24/01/10,13:30:10,01,10,1, 11.9,1,1, 2.836, 10525.824, 329.501, 52831.009 24/01/10,13:30:10,02,10,1, 11.9,1,1, 2.836, 10525.798, 329.454, 52831.004 24/01/10,13:30:10,03,10,1, 11.9,1,1, 2.836, 10525.765, 329.477, 52830.949 24/01/10,13:30:10,04,10,1, 11.9,1,1, 2.836, 10525.808, 329.506, 52830.988 24/01/10,13:30:10,05,10,1, 11.9,1,1, 2.836, 10525.780, 329.476, 52830.994 24/01/10,13:30:10,06,10,1, 11.9,1,1, 2.836, 10525.788, 329.500, 52830.954 24/01/10,13:30:10,07,10,1, 11.9,1,1, 2.836, 10525.776, 329.495, 52831.018 24/01/10,13:30:10,08,10,1, 11.9,1,1, 2.836, 10525.772, 329.479, 52831.001 24/01/10,13:30:10,09,10,1, 11.9,1,1, 2.836, 10525.806, 329.489, 52830.904 24/01/10,13:30:10,10,10,1, 11.9,1,1, 2.836, 10525.795, 329.521, 52831.033 24/01/10,13:30:10,11,10,1, 11.9,1,1, 2.836, 10525.773, 329.453, 52830.914 24/01/10,13:30:10,12,10,1, 11.9,1,1, 2.836, 10525.767, 329.493, 52830.953 24/01/10,13:30:10,13,10,1, 11.9,1,1, 2.836, 10525.800, 329.510, 52830.952 24/01/10,13:30:10,14,10,1, 11.9,1,1, 2.836, 10525.748, 329.435, 52830.899 24/01/10,13:30:10,15,10,1, 11.9,1,1, 2.836, 10525.754, 329.472, 52830.933 24/01/10,13:30:10,16,10,1, 11.9,1,1, 2.836, 10525.750, 329.503, 52831.048 24/01/10,13:30:10,17,10,1, 11.9,1,1, 2.836, 10525.766, 329.431, 52830.918 24/01/10,13:30:10,18,10,1, 11.9,1,1, 2.836, 10525.741, 329.445, 52830.981 24/01/10,13:30:10,19,10,1, 11.9,1,1, 2.836, 10525.753, 329.509, 52831.000 24/01/10,13:30:11,00,10,1, 11.9,1,1, 2.833, 10525.750, 329.509, 52831.000 24/01/10,13:30:11,01,10,1, 11.9,1,1, 2.833, 10525.714, 329.457, 52830.956 24/01/10,13:30:11,02,10,1, 11.9,1,1, 2.833, 10525.751, 329.490, 52830.997 24/01/10,13:30:11,03,10,1, 11.9,1,1, 2.833, 10525.721, 329.443, 52830.964 24/01/10,13:30:11,04,10,1, 11.9,1,1, 2.833, 10525.723, 329.438, 52831.005 24/01/10,13:30:11,05,10,1, 11.9,1,1, 2.833, 10525.730, 329.489, 52831.022 24/01/10,13:30:11,06,10,1, 11.9,1,1, 2.833, 10525.715, 329.442, 52830.988 24/01/10,13:30:11,07,10,1, 11.9,1,1, 2.833, 10525.707, 329.475, 52830.985 24/01/10,13:30:11,08,10,1, 11.9,1,1, 2.833, 10525.733, 329.478, 52831.028 24/01/10,13:30:11,09,10,1, 11.9,1,1, 2.833, 10525.711, 329.458, 52830.997 24/01/10,13:30:11,10,10,1, 11.9,1,1, 2.833, 10525.732, 329.486, 52830.991 24/01/10,13:30:11,11,10,1, 11.9,1,1, 2.833, 10525.725, 329.485, 52830.992 24/01/10,13:30:11,12,10,1, 11.9,1,1, 2.833, 10525.691, 329.409, 52830.956 24/01/10,13:30:11,13,10,1, 11.9,1,1, 2.833, 10525.709, 329.458, 52831.002 24/01/10,13:30:11,14,10,1, 11.9,1,1, 2.833, 10525.704, 329.454, 52831.051 24/01/10,13:30:11,15,10,1, 11.9,1,1, 2.833, 10525.722, 329.421, 52830.979 24/01/10,13:30:11,16,10,1, 11.9,1,1, 2.833, 10525.702, 329.450, 52830.984 24/01/10,13:30:11,17,10,1, 11.9,1,1, 2.833, 10525.697, 329.501, 52831.024 24/01/10,13:30:11,18,10,1, 11.9,1,1, 2.833, 10525.679, 329.409, 52830.976 24/01/10,13:30:11,19,10,1, 11.9,1,1, 2.833, 10525.660, 329.453, 52830.973 24/01/10,13:30:12,00,10,1, 12.0,1,1, 2.835, 10525.658, 329.453, 52830.973 24/01/10,13:30:12,01,10,1, 12.0,1,1, 2.835, 10525.676, 329.399, 52830.960 24/01/10,13:30:12,02,10,1, 12.0,1,1, 2.835, 10525.665, 329.460, 52831.017 24/01/10,13:30:12,03,10,1, 12.0,1,1, 2.835, 10525.677, 329.440, 52831.008 24/01/10,13:30:12,04,10,1, 12.0,1,1, 2.835, 10525.674, 329.406, 52830.982 24/01/10,13:30:12,05,10,1, 12.0,1,1, 2.835, 10525.649, 329.461, 52831.004 24/01/10,13:30:12,06,10,1, 12.0,1,1, 2.835, 10525.661, 329.459, 52831.018 24/01/10,13:30:12,07,10,1, 12.0,1,1, 2.835, 10525.668, 329.420, 52830.995 24/01/10,13:30:12,08,10,1, 12.0,1,1, 2.835, 10525.649, 329.429, 52830.979 24/01/10,13:30:12,09,10,1, 12.0,1,1, 2.835, 10525.684, 329.469, 52831.041 24/01/10,13:30:12,10,10,1, 12.0,1,1, 2.835, 10525.641, 329.381, 52830.975 24/01/10,13:30:12,11,10,1, 12.0,1,1, 2.835, 10525.651, 329.454, 52831.007 24/01/10,13:30:12,12,10,1, 12.0,1,1, 2.835, 10525.664, 329.492, 52831.020 24/01/10,13:30:12,13,10,1, 12.0,1,1, 2.835, 10525.641, 329.380, 52830.962 24/01/10,13:30:12,14,10,1, 12.0,1,1, 2.835, 10525.645, 329.454, 52831.018 24/01/10,13:30:12,15,10,1, 12.0,1,1, 2.835, 10525.639, 329.438, 52831.022 24/01/10,13:30:12,16,10,1, 12.0,1,1, 2.835, 10525.630, 329.388, 52831.018 24/01/10,13:30:12,17,10,1, 12.0,1,1, 2.835, 10525.628, 329.424, 52831.039 24/01/10,13:30:12,18,10,1, 12.0,1,1, 2.835, 10525.635, 329.442, 52831.071 24/01/10,13:30:12,19,10,1, 12.0,1,1, 2.835, 10525.611, 329.388, 52831.004 24/01/10,13:30:13,00,10,1, 11.9,1,1, 2.835, 10525.608, 329.388, 52831.004 24/01/10,13:30:13,01,10,1, 11.9,1,1, 2.835, 10525.629, 329.438, 52831.064 24/01/10,13:30:13,02,10,1, 11.9,1,1, 2.835, 10525.614, 329.362, 52830.987 24/01/10,13:30:13,03,10,1, 11.9,1,1, 2.835, 10525.616, 329.416, 52831.017 24/01/10,13:30:13,04,10,1, 11.9,1,1, 2.835, 10525.622, 329.428, 52831.054 24/01/10,13:30:13,05,10,1, 11.9,1,1, 2.835, 10525.578, 329.361, 52830.948 24/01/10,13:30:13,06,10,1, 11.9,1,1, 2.835, 10525.579, 329.435, 52831.027 24/01/10,13:30:13,07,10,1, 11.9,1,1, 2.835, 10525.603, 329.409, 52831.034 24/01/10,13:30:13,08,10,1, 11.9,1,1, 2.835, 10525.579, 329.355, 52830.978 24/01/10,13:30:13,09,10,1, 11.9,1,1, 2.835, 10525.595, 329.447, 52831.038 24/01/10,13:30:13,10,10,1, 11.9,1,1, 2.835, 10525.605, 329.437, 52831.054 24/01/10,13:30:13,11,10,1, 11.9,1,1, 2.835, 10525.555, 329.386, 52831.046 24/01/10,13:30:13,12,10,1, 11.9,1,1, 2.835, 10525.565, 329.411, 52831.018 24/01/10,13:30:13,13,10,1, 11.9,1,1, 2.835, 10525.572, 329.420, 52831.024 24/01/10,13:30:13,14,10,1, 11.9,1,1, 2.835, 10525.558, 329.371, 52830.998 24/01/10,13:30:13,15,10,1, 11.9,1,1, 2.835, 10525.560, 329.435, 52831.025 24/01/10,13:30:13,16,10,1, 11.9,1,1, 2.835, 10525.551, 329.445, 52831.205 24/01/10,13:30:13,17,10,1, 11.9,1,1, 2.835, 10525.520, 329.371, 52830.961 24/01/10,13:30:13,18,10,1, 11.9,1,1, 2.835, 10525.554, 329.437, 52831.066 24/01/10,13:30:13,19,10,1, 11.9,1,1, 2.835, 10525.538, 329.417, 52831.016 24/01/10,13:30:14,00,10,1, 11.8,1,1, 2.835, 10525.533, 329.417, 52831.016 24/01/10,13:30:14,01,10,1, 11.8,1,1, 2.835, 10525.540, 329.411, 52831.022 24/01/10,13:30:14,02,10,1, 11.8,1,1, 2.835, 10525.546, 329.441, 52831.052 24/01/10,13:30:14,03,10,1, 11.8,1,1, 2.835, 10525.524, 329.362, 52830.977 24/01/10,13:30:14,04,10,1, 11.8,1,1, 2.835, 10525.522, 329.409, 52831.000 24/01/10,13:30:14,05,10,1, 11.8,1,1, 2.835, 10525.506, 329.426, 52831.034 24/01/10,13:30:14,06,10,1, 11.8,1,1, 2.835, 10525.537, 329.371, 52831.004 24/01/10,13:30:14,07,10,1, 11.8,1,1, 2.835, 10525.523, 329.432, 52831.016 24/01/10,13:30:14,08,10,1, 11.8,1,1, 2.835, 10525.511, 329.430, 52831.053 24/01/10,13:30:14,09,10,1, 11.8,1,1, 2.835, 10525.491, 329.358, 52831.005 24/01/10,13:30:14,10,10,1, 11.8,1,1, 2.835, 10525.524, 329.405, 52831.028 24/01/10,13:30:14,11,10,1, 11.8,1,1, 2.835, 10525.530, 329.469, 52831.077 24/01/10,13:30:14,12,10,1, 11.8,1,1, 2.835, 10525.476, 329.382, 52831.010 24/01/10,13:30:14,13,10,1, 11.8,1,1, 2.835, 10525.506, 329.417, 52830.999 24/01/10,13:30:14,14,10,1, 11.8,1,1, 2.835, 10525.508, 329.453, 52831.071 24/01/10,13:30:14,15,10,1, 11.8,1,1, 2.835, 10525.482, 329.415, 52831.066 24/01/10,13:30:14,16,10,1, 11.8,1,1, 2.835, 10525.479, 329.428, 52831.064 24/01/10,13:30:14,17,10,1, 11.8,1,1, 2.835, 10525.487, 329.446, 52831.079 24/01/10,13:30:14,18,10,1, 11.8,1,1, 2.835, 10525.467, 329.400, 52831.015 24/01/10,13:30:14,19,10,1, 11.8,1,1, 2.835, 10525.474, 329.416, 52831.073 24/01/10,13:30:15,00,10,1, 12.0,1,1, 2.830, 10525.466, 329.416, 52831.073 24/01/10,13:30:15,01,10,1, 12.0,1,1, 2.830, 10525.467, 329.384, 52831.028 24/01/10,13:30:15,02,10,1, 12.0,1,1, 2.830, 10525.451, 329.438, 52831.024 24/01/10,13:30:15,03,10,1, 12.0,1,1, 2.830, 10525.471, 329.453, 52831.055 24/01/10,13:30:15,04,10,1, 12.0,1,1, 2.830, 10525.443, 329.399, 52831.024 24/01/10,13:30:15,05,10,1, 12.0,1,1, 2.830, 10525.439, 329.404, 52831.053 24/01/10,13:30:15,06,10,1, 12.0,1,1, 2.830, 10525.450, 329.438, 52831.076 24/01/10,13:30:15,07,10,1, 12.0,1,1, 2.830, 10525.430, 329.365, 52831.035 24/01/10,13:30:15,08,10,1, 12.0,1,1, 2.830, 10525.440, 329.412, 52831.052 24/01/10,13:30:15,09,10,1, 12.0,1,1, 2.830, 10525.442, 329.468, 52831.060 24/01/10,13:30:15,10,10,1, 12.0,1,1, 2.830, 10525.427, 329.437, 52831.087 24/01/10,13:30:15,11,10,1, 12.0,1,1, 2.830, 10525.437, 329.415, 52831.063 24/01/10,13:30:15,12,10,1, 12.0,1,1, 2.830, 10525.411, 329.477, 52831.083 24/01/10,13:30:15,13,10,1, 12.0,1,1, 2.830, 10525.415, 329.388, 52831.012 24/01/10,13:30:15,14,10,1, 12.0,1,1, 2.830, 10525.402, 329.406, 52831.033 24/01/10,13:30:15,15,10,1, 12.0,1,1, 2.830, 10525.416, 329.454, 52831.084 24/01/10,13:30:15,16,10,1, 12.0,1,1, 2.830, 10525.410, 329.415, 52831.068 24/01/10,13:30:15,17,10,1, 12.0,1,1, 2.830, 10525.374, 329.383, 52831.045 24/01/10,13:30:15,18,10,1, 12.0,1,1, 2.830, 10525.409, 329.454, 52831.097 24/01/10,13:30:15,19,10,1, 12.0,1,1, 2.830, 10525.404, 329.449, 52831.056 24/01/10,13:30:16,00,10,1, 11.8,1,1, 2.832, 10525.399, 329.449, 52831.056 24/01/10,13:30:16,01,10,1, 11.8,1,1, 2.832, 10525.409, 329.460, 52831.112 24/01/10,13:30:16,02,10,1, 11.8,1,1, 2.832, 10525.376, 329.393, 52831.067 24/01/10,13:30:16,03,10,1, 11.8,1,1, 2.832, 10525.385, 329.409, 52831.094 24/01/10,13:30:16,04,10,1, 11.8,1,1, 2.832, 10525.377, 329.474, 52831.133 24/01/10,13:30:16,05,10,1, 11.8,1,1, 2.832, 10525.401, 329.400, 52831.073 24/01/10,13:30:16,06,10,1, 11.8,1,1, 2.832, 10525.352, 329.381, 52831.066 24/01/10,13:30:16,07,10,1, 11.8,1,1, 2.832, 10525.379, 329.447, 52831.108 24/01/10,13:30:16,08,10,1, 11.8,1,1, 2.832, 10525.358, 329.423, 52831.112 24/01/10,13:30:16,09,10,1, 11.8,1,1, 2.832, 10525.339, 329.406, 52831.072 24/01/10,13:30:16,10,10,1, 11.8,1,1, 2.832, 10525.356, 329.460, 52831.145 24/01/10,13:30:16,11,10,1, 11.8,1,1, 2.832, 10525.333, 329.422, 52831.110 24/01/10,13:30:16,12,10,1, 11.8,1,1, 2.832, 10525.330, 329.383, 52831.086 24/01/10,13:30:16,13,10,1, 11.8,1,1, 2.832, 10525.334, 329.439, 52831.082 24/01/10,13:30:16,14,10,1, 11.8,1,1, 2.832, 10525.330, 329.425, 52831.140 24/01/10,13:30:16,15,10,1, 11.8,1,1, 2.832, 10525.319, 329.405, 52831.085 24/01/10,13:30:16,16,10,1, 11.8,1,1, 2.832, 10525.341, 329.466, 52831.121 24/01/10,13:30:16,17,10,1, 11.8,1,1, 2.832, 10525.341, 329.444, 52831.111 24/01/10,13:30:16,18,10,1, 11.8,1,1, 2.832, 10525.317, 329.373, 52831.029 24/01/10,13:30:16,19,10,1, 11.8,1,1, 2.832, 10525.317, 329.444, 52831.090 24/01/10,13:30:17,00,10,1, 11.9,1,1, 2.834, 10525.316, 329.444, 52831.090 24/01/10,13:30:17,01,10,1, 11.9,1,1, 2.834, 10525.290, 329.377, 52831.085 24/01/10,13:30:17,02,10,1, 11.9,1,1, 2.834, 10525.310, 329.430, 52831.046 24/01/10,13:30:17,03,10,1, 11.9,1,1, 2.834, 10525.307, 329.457, 52831.138 24/01/10,13:30:17,04,10,1, 11.9,1,1, 2.834, 10525.285, 329.385, 52830.985 24/01/10,13:30:17,05,10,1, 11.9,1,1, 2.834, 10525.303, 329.423, 52831.155 24/01/10,13:30:17,06,10,1, 11.9,1,1, 2.834, 10525.305, 329.447, 52831.162 24/01/10,13:30:17,07,10,1, 11.9,1,1, 2.834, 10525.260, 329.413, 52831.106 24/01/10,13:30:17,08,10,1, 11.9,1,1, 2.834, 10525.306, 329.418, 52831.119 24/01/10,13:30:17,09,10,1, 11.9,1,1, 2.834, 10525.287, 329.449, 52831.166 24/01/10,13:30:17,10,10,1, 11.9,1,1, 2.834, 10525.248, 329.393, 52831.065 24/01/10,13:30:17,11,10,1, 11.9,1,1, 2.834, 10525.267, 329.449, 52831.129 24/01/10,13:30:17,12,10,1, 11.9,1,1, 2.834, 10525.257, 329.476, 52831.156 24/01/10,13:30:17,13,10,1, 11.9,1,1, 2.834, 10525.234, 329.410, 52831.138 24/01/10,13:30:17,14,10,1, 11.9,1,1, 2.834, 10525.235, 329.463, 52831.181 24/01/10,13:30:17,15,10,1, 11.9,1,1, 2.834, 10525.266, 329.431, 52831.146 24/01/10,13:30:17,16,10,1, 11.9,1,1, 2.834, 10525.225, 329.371, 52831.059 24/01/10,13:30:17,17,10,1, 11.9,1,1, 2.834, 10525.235, 329.439, 52831.127 24/01/10,13:30:17,18,10,1, 11.9,1,1, 2.834, 10525.263, 329.460, 52831.150 24/01/10,13:30:17,19,10,1, 11.9,1,1, 2.834, 10525.238, 329.395, 52831.103 24/01/10,13:30:18,00,10,1, 11.9,1,1, 2.835, 10525.233, 329.395, 52831.103 24/01/10,13:30:18,01,10,1, 11.9,1,1, 2.835, 10525.256, 329.456, 52831.186 24/01/10,13:30:18,02,10,1, 11.9,1,1, 2.835, 10525.213, 329.376, 52831.134 24/01/10,13:30:18,03,10,1, 11.9,1,1, 2.835, 10525.214, 329.413, 52831.133 24/01/10,13:30:18,04,10,1, 11.9,1,1, 2.835, 10525.228, 329.432, 52831.189 24/01/10,13:30:18,05,10,1, 11.9,1,1, 2.835, 10525.198, 329.385, 52831.139 24/01/10,13:30:18,06,10,1, 11.9,1,1, 2.835, 10525.195, 329.398, 52831.115 24/01/10,13:30:18,07,10,1, 11.9,1,1, 2.835, 10525.204, 329.448, 52831.159 24/01/10,13:30:18,08,10,1, 11.9,1,1, 2.835, 10525.187, 329.384, 52831.145 24/01/10,13:30:18,09,10,1, 11.9,1,1, 2.835, 10525.177, 329.379, 52831.073 24/01/10,13:30:18,10,10,1, 11.9,1,1, 2.835, 10525.199, 329.439, 52831.170 24/01/10,13:30:18,11,10,1, 11.9,1,1, 2.835, 10525.181, 329.369, 52831.129 24/01/10,13:30:18,12,10,1, 11.9,1,1, 2.835, 10525.177, 329.384, 52831.125 24/01/10,13:30:18,13,10,1, 11.9,1,1, 2.835, 10525.189, 329.407, 52831.158 24/01/10,13:30:18,14,10,1, 11.9,1,1, 2.835, 10525.168, 329.383, 52831.150 24/01/10,13:30:18,15,10,1, 11.9,1,1, 2.835, 10525.157, 329.389, 52831.152 24/01/10,13:30:18,16,10,1, 11.9,1,1, 2.835, 10525.168, 329.453, 52831.197 24/01/10,13:30:18,17,10,1, 11.9,1,1, 2.835, 10525.163, 329.383, 52831.164 24/01/10,13:30:18,18,10,1, 11.9,1,1, 2.835, 10525.140, 329.382, 52831.126 24/01/10,13:30:18,19,10,1, 11.9,1,1, 2.835, 10525.164, 329.416, 52831.181 24/01/10,13:30:19,00,10,1, 11.9,1,1, 2.838, 10525.157, 329.416, 52831.181 24/01/10,13:30:19,01,10,1, 11.9,1,1, 2.838, 10525.127, 329.366, 52831.118 24/01/10,13:30:19,02,10,1, 11.9,1,1, 2.838, 10525.147, 329.425, 52831.173 24/01/10,13:30:19,03,10,1, 11.9,1,1, 2.838, 10525.147, 329.388, 52831.159 24/01/10,13:30:19,04,10,1, 11.9,1,1, 2.838, 10525.098, 329.381, 52831.141 24/01/10,13:30:19,05,10,1, 11.9,1,1, 2.838, 10525.151, 329.421, 52831.193 24/01/10,13:30:19,06,10,1, 11.9,1,1, 2.838, 10525.115, 329.400, 52831.208 24/01/10,13:30:19,07,10,1, 11.9,1,1, 2.838, 10525.116, 329.363, 52831.135 24/01/10,13:30:19,08,10,1, 11.9,1,1, 2.838, 10525.115, 329.433, 52831.185 24/01/10,13:30:19,09,10,1, 11.9,1,1, 2.838, 10525.118, 329.403, 52831.227 24/01/10,13:30:19,10,10,1, 11.9,1,1, 2.838, 10525.093, 329.340, 52831.082 24/01/10,13:30:19,11,10,1, 11.9,1,1, 2.838, 10525.110, 329.410, 52831.172 24/01/10,13:30:19,12,10,1, 11.9,1,1, 2.838, 10525.113, 329.398, 52831.205 24/01/10,13:30:19,13,10,1, 11.9,1,1, 2.838, 10525.065, 329.364, 52831.112 24/01/10,13:30:19,14,10,1, 11.9,1,1, 2.838, 10525.091, 329.428, 52831.190 24/01/10,13:30:19,15,10,1, 11.9,1,1, 2.838, 10525.094, 329.393, 52831.145 24/01/10,13:30:19,16,10,1, 11.9,1,1, 2.838, 10525.054, 329.354, 52831.096 24/01/10,13:30:19,17,10,1, 11.9,1,1, 2.838, 10525.067, 329.415, 52831.130 24/01/10,13:30:19,18,10,1, 11.9,1,1, 2.838, 10525.067, 329.401, 52831.185 24/01/10,13:30:19,19,10,1, 11.9,1,1, 2.838, 10525.050, 329.348, 52831.147 24/01/10,13:30:20,00,10,1, 11.8,1,1, 2.832, 10525.049, 329.348, 52831.147 24/01/10,13:30:20,01,10,1, 11.8,1,1, 2.832, 10525.032, 329.384, 52831.167 24/01/10,13:30:20,02,10,1, 11.8,1,1, 2.832, 10525.033, 329.348, 52831.149 24/01/10,13:30:20,03,10,1, 11.8,1,1, 2.832, 10525.031, 329.426, 52831.217 24/01/10,13:30:20,04,10,1, 11.8,1,1, 2.832, 10525.037, 329.390, 52831.168 24/01/10,13:30:20,05,10,1, 11.8,1,1, 2.832, 10525.049, 329.351, 52831.176 24/01/10,13:30:20,06,10,1, 11.8,1,1, 2.832, 10525.016, 329.389, 52831.182 24/01/10,13:30:20,07,10,1, 11.8,1,1, 2.832, 10525.036, 329.394, 52831.211 24/01/10,13:30:20,08,10,1, 11.8,1,1, 2.832, 10525.021, 329.342, 52831.155 24/01/10,13:30:20,09,10,1, 11.8,1,1, 2.832, 10525.021, 329.388, 52831.187 24/01/10,13:30:20,10,10,1, 11.8,1,1, 2.832, 10525.031, 329.414, 52831.250 24/01/10,13:30:20,11,10,1, 11.8,1,1, 2.832, 10524.984, 329.330, 52831.162 24/01/10,13:30:20,12,10,1, 11.8,1,1, 2.832, 10525.024, 329.347, 52830.903 24/01/10,13:30:20,13,10,1, 11.8,1,1, 2.832, 10525.003, 329.378, 52831.107 24/01/10,13:30:20,14,10,1, 11.8,1,1, 2.832, 10524.973, 329.341, 52831.158 24/01/10,13:30:20,15,10,1, 11.8,1,1, 2.832, 10524.974, 329.386, 52831.206 24/01/10,13:30:20,16,10,1, 11.8,1,1, 2.832, 10525.006, 329.382, 52831.241 24/01/10,13:30:20,17,10,1, 11.8,1,1, 2.832, 10524.972, 329.357, 52831.171 24/01/10,13:30:20,18,10,1, 11.8,1,1, 2.832, 10524.993, 329.392, 52831.219 24/01/10,13:30:20,19,10,1, 11.8,1,1, 2.832, 10524.992, 329.401, 52831.225 24/01/10,13:30:21,00,10,1, 11.9,1,1, 2.835, 10524.991, 329.401, 52831.225 24/01/10,13:30:21,01,10,1, 11.9,1,1, 2.835, 10524.955, 329.355, 52831.152 24/01/10,13:30:21,02,10,1, 11.9,1,1, 2.835, 10524.981, 329.394, 52831.196 24/01/10,13:30:21,03,10,1, 11.9,1,1, 2.835, 10524.964, 329.306, 52831.199 24/01/10,13:30:21,04,10,1, 11.9,1,1, 2.835, 10524.976, 329.359, 52831.208 24/01/10,13:30:21,05,10,1, 11.9,1,1, 2.835, 10524.978, 329.376, 52831.221 24/01/10,13:30:21,06,10,1, 11.9,1,1, 2.835, 10524.979, 329.330, 52831.159 24/01/10,13:30:21,07,10,1, 11.9,1,1, 2.835, 10524.949, 329.367, 52831.168 24/01/10,13:30:21,08,10,1, 11.9,1,1, 2.835, 10524.977, 329.399, 52831.242 24/01/10,13:30:21,09,10,1, 11.9,1,1, 2.835, 10524.935, 329.316, 52831.160 24/01/10,13:30:21,10,10,1, 11.9,1,1, 2.835, 10524.943, 329.348, 52831.165 24/01/10,13:30:21,11,10,1, 11.9,1,1, 2.835, 10524.973, 329.372, 52831.226 24/01/10,13:30:21,12,10,1, 11.9,1,1, 2.835, 10524.963, 329.311, 52831.162 24/01/10,13:30:21,13,10,1, 11.9,1,1, 2.835, 10524.915, 329.351, 52831.149 24/01/10,13:30:21,14,10,1, 11.9,1,1, 2.835, 10524.942, 329.383, 52831.222 24/01/10,13:30:21,15,10,1, 11.9,1,1, 2.835, 10524.917, 329.301, 52831.179 24/01/10,13:30:21,16,10,1, 11.9,1,1, 2.835, 10524.921, 329.318, 52831.167 24/01/10,13:30:21,17,10,1, 11.9,1,1, 2.835, 10524.918, 329.367, 52831.196 24/01/10,13:30:21,18,10,1, 11.9,1,1, 2.835, 10524.922, 329.304, 52831.204 24/01/10,13:30:21,19,10,1, 11.9,1,1, 2.835, 10524.914, 329.309, 52831.152 24/01/10,13:30:22,00,10,1, 11.8,1,1, 2.834, 10524.907, 329.309, 52831.152 24/01/10,13:30:22,01,10,1, 11.8,1,1, 2.834, 10524.910, 329.307, 52831.214 24/01/10,13:30:22,02,10,1, 11.8,1,1, 2.834, 10524.879, 329.286, 52831.216 24/01/10,13:30:22,03,10,1, 11.8,1,1, 2.834, 10524.897, 329.321, 52831.245 24/01/10,13:30:22,04,10,1, 11.8,1,1, 2.834, 10524.897, 329.279, 52831.252 24/01/10,13:30:22,05,10,1, 11.8,1,1, 2.834, 10524.897, 329.255, 52831.237 24/01/10,13:30:22,06,10,1, 11.8,1,1, 2.834, 10524.907, 329.325, 52831.250 24/01/10,13:30:22,07,10,1, 11.8,1,1, 2.834, 10524.901, 329.272, 52831.210 24/01/10,13:30:22,08,10,1, 11.8,1,1, 2.834, 10524.876, 329.255, 52831.243 24/01/10,13:30:22,09,10,1, 11.8,1,1, 2.834, 10524.885, 329.308, 52831.230 24/01/10,13:30:22,10,10,1, 11.8,1,1, 2.834, 10524.883, 329.278, 52831.237 24/01/10,13:30:22,11,10,1, 11.8,1,1, 2.834, 10524.868, 329.257, 52831.191 24/01/10,13:30:22,12,10,1, 11.8,1,1, 2.834, 10524.856, 329.311, 52831.202 24/01/10,13:30:22,13,10,1, 11.8,1,1, 2.834, 10524.873, 329.266, 52831.197 24/01/10,13:30:22,14,10,1, 11.8,1,1, 2.834, 10524.841, 329.238, 52831.181 24/01/10,13:30:22,15,10,1, 11.8,1,1, 2.834, 10524.884, 329.291, 52831.217 24/01/10,13:30:22,16,10,1, 11.8,1,1, 2.834, 10524.861, 329.273, 52831.215 24/01/10,13:30:22,17,10,1, 11.8,1,1, 2.834, 10524.830, 329.240, 52831.150 24/01/10,13:30:22,18,10,1, 11.8,1,1, 2.834, 10524.844, 329.289, 52831.200 24/01/10,13:30:22,19,10,1, 11.8,1,1, 2.834, 10524.865, 329.272, 52831.211 24/01/10,13:30:23,00,10,1, 12.0,1,1, 2.835, 10524.865, 329.272, 52831.211 24/01/10,13:30:23,01,10,1, 12.0,1,1, 2.835, 10524.838, 329.298, 52831.226 24/01/10,13:30:23,02,10,1, 12.0,1,1, 2.835, 10524.843, 329.268, 52831.271 24/01/10,13:30:23,03,10,1, 12.0,1,1, 2.835, 10524.824, 329.201, 52831.114 24/01/10,13:30:23,04,10,1, 12.0,1,1, 2.835, 10524.827, 329.264, 52831.183 24/01/10,13:30:23,05,10,1, 12.0,1,1, 2.835, 10524.819, 329.263, 52831.256 24/01/10,13:30:23,06,10,1, 12.0,1,1, 2.835, 10524.802, 329.182, 52830.993 24/01/10,13:30:23,07,10,1, 12.0,1,1, 2.835, 10524.805, 329.246, 52831.349 24/01/10,13:30:23,08,10,1, 12.0,1,1, 2.835, 10524.837, 329.203, 52831.247 24/01/10,13:30:23,09,10,1, 12.0,1,1, 2.835, 10524.795, 329.169, 52831.224 24/01/10,13:30:23,10,10,1, 12.0,1,1, 2.835, 10524.814, 329.211, 52831.241 24/01/10,13:30:23,11,10,1, 12.0,1,1, 2.835, 10524.825, 329.205, 52831.243 24/01/10,13:30:23,12,10,1, 12.0,1,1, 2.835, 10524.790, 329.165, 52831.233 24/01/10,13:30:23,13,10,1, 12.0,1,1, 2.835, 10524.794, 329.215, 52831.021 24/01/10,13:30:23,14,10,1, 12.0,1,1, 2.835, 10524.761, 329.216, 52831.225 24/01/10,13:30:23,15,10,1, 12.0,1,1, 2.835, 10524.758, 329.163, 52831.230 24/01/10,13:30:23,16,10,1, 12.0,1,1, 2.835, 10524.771, 329.220, 52831.278 24/01/10,13:30:23,17,10,1, 12.0,1,1, 2.835, 10524.791, 329.223, 52831.230 24/01/10,13:30:23,18,10,1, 12.0,1,1, 2.835, 10524.771, 329.161, 52831.207 24/01/10,13:30:23,19,10,1, 12.0,1,1, 2.835, 10524.784, 329.183, 52831.208 24/01/10,13:30:24,00,10,1, 12.0,1,1, 2.835, 10524.782, 329.183, 52831.208 24/01/10,13:30:24,01,10,1, 12.0,1,1, 2.835, 10524.788, 329.132, 52831.223 24/01/10,13:30:24,02,10,1, 12.0,1,1, 2.835, 10524.741, 329.173, 52831.202 24/01/10,13:30:24,03,10,1, 12.0,1,1, 2.835, 10524.770, 329.191, 52831.266 24/01/10,13:30:24,04,10,1, 12.0,1,1, 2.835, 10524.774, 329.140, 52831.221 24/01/10,13:30:24,05,10,1, 12.0,1,1, 2.835, 10524.743, 329.137, 52831.186 24/01/10,13:30:24,06,10,1, 12.0,1,1, 2.835, 10524.759, 329.182, 52831.250 24/01/10,13:30:24,07,10,1, 12.0,1,1, 2.835, 10524.753, 329.106, 52831.216 24/01/10,13:30:24,08,10,1, 12.0,1,1, 2.835, 10524.737, 329.140, 52831.211 24/01/10,13:30:24,09,10,1, 12.0,1,1, 2.835, 10524.757, 329.160, 52831.247 24/01/10,13:30:24,10,10,1, 12.0,1,1, 2.835, 10524.731, 329.113, 52831.193 24/01/10,13:30:24,11,10,1, 12.0,1,1, 2.835, 10524.704, 329.147, 52831.202 24/01/10,13:30:24,12,10,1, 12.0,1,1, 2.835, 10524.737, 329.153, 52831.248 24/01/10,13:30:24,13,10,1, 12.0,1,1, 2.835, 10524.725, 329.114, 52831.214 24/01/10,13:30:24,14,10,1, 12.0,1,1, 2.835, 10524.716, 329.138, 52831.194 24/01/10,13:30:24,15,10,1, 12.0,1,1, 2.835, 10524.736, 329.141, 52831.297 24/01/10,13:30:24,16,10,1, 12.0,1,1, 2.835, 10524.734, 329.076, 52831.221 24/01/10,13:30:24,17,10,1, 12.0,1,1, 2.835, 10524.725, 329.120, 52831.235 24/01/10,13:30:24,18,10,1, 12.0,1,1, 2.835, 10524.743, 329.132, 52831.243 24/01/10,13:30:24,19,10,1, 12.0,1,1, 2.835, 10524.742, 329.069, 52831.230 24/01/10,13:30:25,00,10,1, 11.9,1,1, 2.837, 10524.740, 329.069, 52831.230 24/01/10,13:30:25,01,10,1, 11.9,1,1, 2.837, 10524.702, 329.134, 52831.269 24/01/10,13:30:25,02,10,1, 11.9,1,1, 2.837, 10524.699, 329.088, 52831.232 24/01/10,13:30:25,03,10,1, 11.9,1,1, 2.837, 10524.673, 329.088, 52831.251 24/01/10,13:30:25,04,10,1, 11.9,1,1, 2.837, 10524.736, 329.129, 52831.293 24/01/10,13:30:25,05,10,1, 11.9,1,1, 2.837, 10524.687, 329.092, 52831.234 24/01/10,13:30:25,06,10,1, 11.9,1,1, 2.837, 10524.679, 329.067, 52831.195 24/01/10,13:30:25,07,10,1, 11.9,1,1, 2.837, 10524.716, 329.127, 52831.278 24/01/10,13:30:25,08,10,1, 11.9,1,1, 2.837, 10524.661, 329.096, 52831.314 24/01/10,13:30:25,09,10,1, 11.9,1,1, 2.837, 10524.666, 329.097, 52831.253 24/01/10,13:30:25,10,10,1, 11.9,1,1, 2.837, 10524.683, 329.127, 52831.283 24/01/10,13:30:25,11,10,1, 11.9,1,1, 2.837, 10524.680, 329.079, 52831.237 24/01/10,13:30:25,12,10,1, 11.9,1,1, 2.837, 10524.640, 329.046, 52831.219 24/01/10,13:30:25,13,10,1, 11.9,1,1, 2.837, 10524.689, 329.110, 52831.279 24/01/10,13:30:25,14,10,1, 11.9,1,1, 2.837, 10524.680, 329.073, 52831.304 24/01/10,13:30:25,15,10,1, 11.9,1,1, 2.837, 10524.670, 329.082, 52831.241 24/01/10,13:30:25,16,10,1, 11.9,1,1, 2.837, 10524.661, 329.116, 52831.181 24/01/10,13:30:25,17,10,1, 11.9,1,1, 2.837, 10524.673, 329.072, 52831.258 24/01/10,13:30:25,18,10,1, 11.9,1,1, 2.837, 10524.639, 329.072, 52831.177 24/01/10,13:30:25,19,10,1, 11.9,1,1, 2.837, 10524.621, 329.118, 52831.311 24/01/10,13:30:26,00,10,1, 11.9,1,1, 2.832, 10524.615, 329.118, 52831.311 24/01/10,13:30:26,01,10,1, 11.9,1,1, 2.832, 10524.632, 329.069, 52831.316 24/01/10,13:30:26,02,10,1, 11.9,1,1, 2.832, 10524.648, 329.090, 52831.270 24/01/10,13:30:26,03,10,1, 11.9,1,1, 2.832, 10524.627, 329.054, 52831.274 24/01/10,13:30:26,04,10,1, 11.9,1,1, 2.832, 10524.621, 329.001, 52831.196 24/01/10,13:30:26,05,10,1, 11.9,1,1, 2.832, 10524.594, 329.066, 52831.237 24/01/10,13:30:26,06,10,1, 11.9,1,1, 2.832, 10524.633, 329.097, 52831.285 24/01/10,13:30:26,07,10,1, 11.9,1,1, 2.832, 10524.614, 329.031, 52831.213 24/01/10,13:30:26,08,10,1, 11.9,1,1, 2.832, 10524.625, 329.043, 52831.190 24/01/10,13:30:26,09,10,1, 11.9,1,1, 2.832, 10524.598, 329.054, 52831.301 24/01/10,13:30:26,10,10,1, 11.9,1,1, 2.832, 10524.611, 329.006, 52831.211 24/01/10,13:30:26,11,10,1, 11.9,1,1, 2.832, 10524.591, 329.049, 52831.230 24/01/10,13:30:26,12,10,1, 11.9,1,1, 2.832, 10524.601, 329.036, 52831.250 24/01/10,13:30:26,13,10,1, 11.9,1,1, 2.832, 10524.588, 329.001, 52831.222 24/01/10,13:30:26,14,10,1, 11.9,1,1, 2.832, 10524.570, 329.023, 52831.215 24/01/10,13:30:26,15,10,1, 11.9,1,1, 2.832, 10524.582, 329.072, 52831.265 24/01/10,13:30:26,16,10,1, 11.9,1,1, 2.832, 10524.585, 329.023, 52831.248 24/01/10,13:30:26,17,10,1, 11.9,1,1, 2.832, 10524.560, 329.064, 52831.310 24/01/10,13:30:26,18,10,1, 11.9,1,1, 2.832, 10524.589, 329.052, 52831.277 24/01/10,13:30:26,19,10,1, 11.9,1,1, 2.832, 10524.570, 328.965, 52831.226 24/01/10,13:30:27,00,10,1, 11.9,1,1, 2.835, 10524.565, 328.965, 52831.226 24/01/10,13:30:27,01,10,1, 11.9,1,1, 2.835, 10524.580, 329.024, 52831.260 24/01/10,13:30:27,02,10,1, 11.9,1,1, 2.835, 10524.581, 328.962, 52831.260 24/01/10,13:30:27,03,10,1, 11.9,1,1, 2.835, 10524.545, 329.029, 52831.283 24/01/10,13:30:27,04,10,1, 11.9,1,1, 2.835, 10524.560, 329.041, 52831.308 24/01/10,13:30:27,05,10,1, 11.9,1,1, 2.835, 10524.542, 328.979, 52831.269 24/01/10,13:30:27,06,10,1, 11.9,1,1, 2.835, 10524.543, 329.031, 52831.327 24/01/10,13:30:27,07,10,1, 11.9,1,1, 2.835, 10524.536, 329.031, 52831.262 24/01/10,13:30:27,08,10,1, 11.9,1,1, 2.835, 10524.544, 328.969, 52831.279 24/01/10,13:30:27,09,10,1, 11.9,1,1, 2.835, 10524.509, 329.007, 52831.325 24/01/10,13:30:27,10,10,1, 11.9,1,1, 2.835, 10524.552, 329.032, 52831.312 24/01/10,13:30:27,11,10,1, 11.9,1,1, 2.835, 10524.540, 328.970, 52831.254 24/01/10,13:30:27,12,10,1, 11.9,1,1, 2.835, 10524.528, 329.009, 52831.288 24/01/10,13:30:27,13,10,1, 11.9,1,1, 2.835, 10524.545, 329.015, 52831.321 24/01/10,13:30:27,14,10,1, 11.9,1,1, 2.835, 10524.516, 328.959, 52831.257 24/01/10,13:30:27,15,10,1, 11.9,1,1, 2.835, 10524.511, 328.994, 52831.280 24/01/10,13:30:27,16,10,1, 11.9,1,1, 2.835, 10524.496, 328.998, 52831.274 24/01/10,13:30:27,17,10,1, 11.9,1,1, 2.835, 10524.504, 328.962, 52831.298 24/01/10,13:30:27,18,10,1, 11.9,1,1, 2.835, 10524.477, 328.981, 52831.252 24/01/10,13:30:27,19,10,1, 11.9,1,1, 2.835, 10524.513, 328.990, 52831.341 24/01/10,13:30:28,00,10,1, 11.8,1,1, 2.832, 10524.507, 328.990, 52831.341 24/01/10,13:30:28,01,10,1, 11.8,1,1, 2.832, 10524.495, 328.959, 52831.263 24/01/10,13:30:28,02,10,1, 11.8,1,1, 2.832, 10524.492, 328.990, 52831.318 24/01/10,13:30:28,03,10,1, 11.8,1,1, 2.832, 10524.489, 328.946, 52831.286 24/01/10,13:30:28,04,10,1, 11.8,1,1, 2.832, 10524.494, 328.940, 52831.274 24/01/10,13:30:28,05,10,1, 11.8,1,1, 2.832, 10524.487, 328.989, 52831.320 24/01/10,13:30:28,06,10,1, 11.8,1,1, 2.832, 10524.474, 328.914, 52831.281 24/01/10,13:30:28,07,10,1, 11.8,1,1, 2.832, 10524.472, 328.941, 52831.277 24/01/10,13:30:28,08,10,1, 11.8,1,1, 2.832, 10524.474, 328.986, 52831.336 24/01/10,13:30:28,09,10,1, 11.8,1,1, 2.832, 10524.452, 328.943, 52831.329 24/01/10,13:30:28,10,10,1, 11.8,1,1, 2.832, 10524.447, 328.939, 52831.325 24/01/10,13:30:28,11,10,1, 11.8,1,1, 2.832, 10524.469, 328.964, 52831.314 24/01/10,13:30:28,12,10,1, 11.8,1,1, 2.832, 10524.468, 328.923, 52831.276 24/01/10,13:30:28,13,10,1, 11.8,1,1, 2.832, 10524.455, 328.919, 52831.269 24/01/10,13:30:28,14,10,1, 11.8,1,1, 2.832, 10524.435, 328.972, 52831.276 24/01/10,13:30:28,15,10,1, 11.8,1,1, 2.832, 10524.427, 328.936, 52831.341 24/01/10,13:30:28,16,10,1, 11.8,1,1, 2.832, 10524.406, 328.904, 52831.219 24/01/10,13:30:28,17,10,1, 11.8,1,1, 2.832, 10524.420, 328.985, 52831.352 24/01/10,13:30:28,18,10,1, 11.8,1,1, 2.832, 10524.432, 328.922, 52831.359 24/01/10,13:30:28,19,10,1, 11.8,1,1, 2.832, 10524.417, 328.904, 52831.266 24/01/10,13:30:29,00,10,1, 11.9,1,1, 2.835, 10524.415, 328.904, 52831.266 24/01/10,13:30:29,01,10,1, 11.9,1,1, 2.835, 10524.432, 328.911, 52831.295 24/01/10,13:30:29,02,10,1, 11.9,1,1, 2.835, 10524.427, 328.899, 52831.329 24/01/10,13:30:29,03,10,1, 11.9,1,1, 2.835, 10524.367, 328.944, 52831.397 24/01/10,13:30:29,04,10,1, 11.9,1,1, 2.835, 10524.454, 328.896, 52831.333 24/01/10,13:30:29,05,10,1, 11.9,1,1, 2.835, 10524.416, 328.884, 52831.263 24/01/10,13:30:29,06,10,1, 11.9,1,1, 2.835, 10524.413, 328.938, 52831.361 24/01/10,13:30:29,07,10,1, 11.9,1,1, 2.835, 10524.412, 328.892, 52831.287 24/01/10,13:30:29,08,10,1, 11.9,1,1, 2.835, 10524.391, 328.868, 52831.235 24/01/10,13:30:29,09,10,1, 11.9,1,1, 2.835, 10524.397, 328.914, 52831.307 24/01/10,13:30:29,10,10,1, 11.9,1,1, 2.835, 10524.409, 328.882, 52831.270 24/01/10,13:30:29,11,10,1, 11.9,1,1, 2.835, 10524.374, 328.855, 52831.314 24/01/10,13:30:29,12,10,1, 11.9,1,1, 2.835, 10524.376, 328.908, 52831.345 24/01/10,13:30:29,13,10,1, 11.9,1,1, 2.835, 10524.408, 328.892, 52831.303 24/01/10,13:30:29,14,10,1, 11.9,1,1, 2.835, 10524.392, 328.858, 52831.287 24/01/10,13:30:29,15,10,1, 11.9,1,1, 2.835, 10524.384, 328.895, 52831.300 24/01/10,13:30:29,16,10,1, 11.9,1,1, 2.835, 10524.369, 328.892, 52831.305 24/01/10,13:30:29,17,10,1, 11.9,1,1, 2.835, 10524.362, 328.829, 52831.232 24/01/10,13:30:29,18,10,1, 11.9,1,1, 2.835, 10524.338, 328.909, 52831.370 24/01/10,13:30:29,19,10,1, 11.9,1,1, 2.835, 10524.388, 328.889, 52831.407 24/01/10,13:30:30,00,10,1, 12.0,1,1, 2.834, 10524.381, 328.889, 52831.407 24/01/10,13:30:30,01,10,1, 12.0,1,1, 2.834, 10524.358, 328.870, 52831.318 24/01/10,13:30:30,02,10,1, 12.0,1,1, 2.834, 10524.362, 328.868, 52831.319 24/01/10,13:30:30,03,10,1, 12.0,1,1, 2.834, 10524.362, 328.811, 52831.292 24/01/10,13:30:30,04,10,1, 12.0,1,1, 2.834, 10524.338, 328.862, 52831.372 24/01/10,13:30:30,05,10,1, 12.0,1,1, 2.834, 10524.341, 328.818, 52831.325 24/01/10,13:30:30,06,10,1, 12.0,1,1, 2.834, 10524.318, 328.812, 52831.246 24/01/10,13:30:30,07,10,1, 12.0,1,1, 2.834, 10524.329, 328.879, 52831.316 24/01/10,13:30:30,08,10,1, 12.0,1,1, 2.834, 10524.339, 328.854, 52831.325 24/01/10,13:30:30,09,10,1, 12.0,1,1, 2.834, 10524.320, 328.803, 52831.305 24/01/10,13:30:30,10,10,1, 12.0,1,1, 2.834, 10524.326, 328.831, 52831.325 24/01/10,13:30:30,11,10,1, 12.0,1,1, 2.834, 10524.333, 328.825, 52831.317 24/01/10,13:30:30,12,10,1, 12.0,1,1, 2.834, 10524.327, 328.785, 52831.294 24/01/10,13:30:30,13,10,1, 12.0,1,1, 2.834, 10524.315, 328.839, 52831.343 24/01/10,13:30:30,14,10,1, 12.0,1,1, 2.834, 10524.303, 328.825, 52831.366 24/01/10,13:30:30,15,10,1, 12.0,1,1, 2.834, 10524.273, 328.766, 52831.303 24/01/10,13:30:30,16,10,1, 12.0,1,1, 2.834, 10524.301, 328.823, 52831.340 24/01/10,13:30:30,17,10,1, 12.0,1,1, 2.834, 10524.283, 328.826, 52831.382 24/01/10,13:30:30,18,10,1, 12.0,1,1, 2.834, 10524.281, 328.780, 52831.277 24/01/10,13:30:30,19,10,1, 12.0,1,1, 2.834, 10524.289, 328.807, 52831.353 24/01/10,13:30:31,00,10,1, 11.9,1,1, 2.834, 10524.281, 328.807, 52831.353 24/01/10,13:30:31,01,10,1, 11.9,1,1, 2.834, 10524.264, 328.760, 52831.363 24/01/10,13:30:31,02,10,1, 11.9,1,1, 2.834, 10524.265, 328.788, 52831.341 24/01/10,13:30:31,03,10,1, 11.9,1,1, 2.834, 10524.280, 328.818, 52831.342 24/01/10,13:30:31,04,10,1, 11.9,1,1, 2.834, 10524.278, 328.773, 52831.326 24/01/10,13:30:31,05,10,1, 11.9,1,1, 2.834, 10524.270, 328.781, 52831.352 24/01/10,13:30:31,06,10,1, 11.9,1,1, 2.834, 10524.264, 328.825, 52831.384 24/01/10,13:30:31,07,10,1, 11.9,1,1, 2.834, 10524.247, 328.747, 52831.300 24/01/10,13:30:31,08,10,1, 11.9,1,1, 2.834, 10524.249, 328.790, 52831.344 24/01/10,13:30:31,09,10,1, 11.9,1,1, 2.834, 10524.267, 328.803, 52831.367 24/01/10,13:30:31,10,10,1, 11.9,1,1, 2.834, 10524.247, 328.757, 52831.315 24/01/10,13:30:31,11,10,1, 11.9,1,1, 2.834, 10524.240, 328.800, 52831.357 24/01/10,13:30:31,12,10,1, 11.9,1,1, 2.834, 10524.250, 328.800, 52831.370 24/01/10,13:30:31,13,10,1, 11.9,1,1, 2.834, 10524.218, 328.751, 52831.361 24/01/10,13:30:31,14,10,1, 11.9,1,1, 2.834, 10524.251, 328.774, 52831.320 24/01/10,13:30:31,15,10,1, 11.9,1,1, 2.834, 10524.247, 328.799, 52831.361 24/01/10,13:30:31,16,10,1, 11.9,1,1, 2.834, 10524.208, 328.717, 52831.272 24/01/10,13:30:31,17,10,1, 11.9,1,1, 2.834, 10524.218, 328.759, 52831.365 24/01/10,13:30:31,18,10,1, 11.9,1,1, 2.834, 10524.225, 328.798, 52831.383 24/01/10,13:30:31,19,10,1, 11.9,1,1, 2.834, 10524.217, 328.729, 52831.333 24/01/10,13:30:32,00,10,1, 12.0,1,1, 2.834, 10524.215, 328.729, 52831.333 24/01/10,13:30:32,01,10,1, 12.0,1,1, 2.834, 10524.226, 328.767, 52831.411 24/01/10,13:30:32,02,10,1, 12.0,1,1, 2.834, 10524.177, 328.707, 52831.375 24/01/10,13:30:32,03,10,1, 12.0,1,1, 2.834, 10524.204, 328.702, 52831.349 24/01/10,13:30:32,04,10,1, 12.0,1,1, 2.834, 10524.218, 328.761, 52831.394 24/01/10,13:30:32,05,10,1, 12.0,1,1, 2.834, 10524.199, 328.719, 52831.362 24/01/10,13:30:32,06,10,1, 12.0,1,1, 2.834, 10524.170, 328.706, 52831.324 24/01/10,13:30:32,07,10,1, 12.0,1,1, 2.834, 10524.184, 328.749, 52831.385 24/01/10,13:30:32,08,10,1, 12.0,1,1, 2.834, 10524.190, 328.695, 52831.353 24/01/10,13:30:32,09,10,1, 12.0,1,1, 2.834, 10524.172, 328.705, 52831.335 24/01/10,13:30:32,10,10,1, 12.0,1,1, 2.834, 10524.195, 328.727, 52831.348 24/01/10,13:30:32,11,10,1, 12.0,1,1, 2.834, 10524.171, 328.682, 52831.303 24/01/10,13:30:32,12,10,1, 12.0,1,1, 2.834, 10524.157, 328.704, 52831.374 24/01/10,13:30:32,13,10,1, 12.0,1,1, 2.834, 10524.172, 328.736, 52831.367 24/01/10,13:30:32,14,10,1, 12.0,1,1, 2.834, 10524.168, 328.691, 52831.352 24/01/10,13:30:32,15,10,1, 12.0,1,1, 2.834, 10524.159, 328.714, 52831.362 24/01/10,13:30:32,16,10,1, 12.0,1,1, 2.834, 10524.172, 328.741, 52831.350 24/01/10,13:30:32,17,10,1, 12.0,1,1, 2.834, 10524.136, 328.673, 52831.390 24/01/10,13:30:32,18,10,1, 12.0,1,1, 2.834, 10524.126, 328.661, 52831.361 24/01/10,13:30:32,19,10,1, 12.0,1,1, 2.834, 10524.165, 328.732, 52831.437 24/01/10,13:30:33,00,10,1, 11.8,1,1, 2.834, 10524.164, 328.732, 52831.437 24/01/10,13:30:33,01,10,1, 11.8,1,1, 2.834, 10524.157, 328.669, 52831.366 24/01/10,13:30:33,02,10,1, 11.8,1,1, 2.834, 10524.165, 328.718, 52831.443 24/01/10,13:30:33,03,10,1, 11.8,1,1, 2.834, 10524.144, 328.663, 52831.361 24/01/10,13:30:33,04,10,1, 11.8,1,1, 2.834, 10524.124, 328.647, 52831.390 24/01/10,13:30:33,05,10,1, 11.8,1,1, 2.834, 10524.153, 328.697, 52831.436 24/01/10,13:30:33,06,10,1, 11.8,1,1, 2.834, 10524.135, 328.615, 52831.328 24/01/10,13:30:33,07,10,1, 11.8,1,1, 2.834, 10524.111, 328.655, 52831.385 24/01/10,13:30:33,08,10,1, 11.8,1,1, 2.834, 10524.147, 328.680, 52831.416 24/01/10,13:30:33,09,10,1, 11.8,1,1, 2.834, 10524.138, 328.627, 52831.342 24/01/10,13:30:33,10,10,1, 11.8,1,1, 2.834, 10524.099, 328.630, 52831.414 24/01/10,13:30:33,11,10,1, 11.8,1,1, 2.834, 10524.133, 328.685, 52831.396 24/01/10,13:30:33,12,10,1, 11.8,1,1, 2.834, 10524.096, 328.618, 52831.402 24/01/10,13:30:33,13,10,1, 11.8,1,1, 2.834, 10524.109, 328.638, 52831.392 24/01/10,13:30:33,14,10,1, 11.8,1,1, 2.834, 10524.136, 328.664, 52831.337 24/01/10,13:30:33,15,10,1, 11.8,1,1, 2.834, 10524.113, 328.620, 52831.333 24/01/10,13:30:33,16,10,1, 11.8,1,1, 2.834, 10524.112, 328.605, 52831.355 24/01/10,13:30:33,17,10,1, 11.8,1,1, 2.834, 10524.119, 328.673, 52831.464 24/01/10,13:30:33,18,10,1, 11.8,1,1, 2.834, 10524.103, 328.611, 52831.387 24/01/10,13:30:33,19,10,1, 11.8,1,1, 2.834, 10524.046, 328.577, 52831.388 24/01/10,13:30:34,00,10,1, 11.9,1,1, 2.831, 10524.039, 328.577, 52831.388 24/01/10,13:30:34,01,10,1, 11.9,1,1, 2.831, 10524.079, 328.581, 52831.387 24/01/10,13:30:34,02,10,1, 11.9,1,1, 2.831, 10524.076, 328.573, 52831.370 24/01/10,13:30:34,03,10,1, 11.9,1,1, 2.831, 10524.080, 328.641, 52831.423 24/01/10,13:30:34,04,10,1, 11.9,1,1, 2.831, 10524.073, 328.591, 52831.423 24/01/10,13:30:34,05,10,1, 11.9,1,1, 2.831, 10524.064, 328.546, 52831.356 24/01/10,13:30:34,06,10,1, 11.9,1,1, 2.831, 10524.067, 328.601, 52831.435 24/01/10,13:30:34,07,10,1, 11.9,1,1, 2.831, 10524.072, 328.571, 52831.433 24/01/10,13:30:34,08,10,1, 11.9,1,1, 2.831, 10524.037, 328.545, 52831.357 24/01/10,13:30:34,09,10,1, 11.9,1,1, 2.831, 10524.054, 328.593, 52831.395 24/01/10,13:30:34,10,10,1, 11.9,1,1, 2.831, 10524.046, 328.569, 52831.419 24/01/10,13:30:34,11,10,1, 11.9,1,1, 2.831, 10524.038, 328.537, 52831.371 24/01/10,13:30:34,12,10,1, 11.9,1,1, 2.831, 10524.052, 328.619, 52831.411 24/01/10,13:30:34,13,10,1, 11.9,1,1, 2.831, 10524.063, 328.577, 52831.427 24/01/10,13:30:34,14,10,1, 11.9,1,1, 2.831, 10524.053, 328.547, 52831.403 24/01/10,13:30:34,15,10,1, 11.9,1,1, 2.831, 10524.043, 328.603, 52831.454 24/01/10,13:30:34,16,10,1, 11.9,1,1, 2.831, 10524.054, 328.551, 52831.416 24/01/10,13:30:34,17,10,1, 11.9,1,1, 2.831, 10524.022, 328.529, 52831.397 24/01/10,13:30:34,18,10,1, 11.9,1,1, 2.831, 10524.022, 328.588, 52831.416 24/01/10,13:30:34,19,10,1, 11.9,1,1, 2.831, 10524.057, 328.534, 52831.425 24/01/10,13:30:35,00,10,1, 12.0,1,1, 2.832, 10524.056, 328.534, 52831.425 24/01/10,13:30:35,01,10,1, 12.0,1,1, 2.832, 10524.015, 328.574, 52831.456 24/01/10,13:30:35,02,10,1, 12.0,1,1, 2.832, 10524.024, 328.536, 52831.421 24/01/10,13:30:35,03,10,1, 12.0,1,1, 2.832, 10524.005, 328.505, 52831.379 24/01/10,13:30:35,04,10,1, 12.0,1,1, 2.832, 10524.016, 328.580, 52831.446 24/01/10,13:30:35,05,10,1, 12.0,1,1, 2.832, 10524.037, 328.550, 52831.416 24/01/10,13:30:35,06,10,1, 12.0,1,1, 2.832, 10523.987, 328.484, 52831.368 24/01/10,13:30:35,07,10,1, 12.0,1,1, 2.832, 10524.027, 328.540, 52831.446 24/01/10,13:30:35,08,10,1, 12.0,1,1, 2.832, 10524.037, 328.535, 52831.407 24/01/10,13:30:35,09,10,1, 12.0,1,1, 2.832, 10523.995, 328.483, 52831.390 24/01/10,13:30:35,10,10,1, 12.0,1,1, 2.832, 10524.003, 328.535, 52831.389 24/01/10,13:30:35,11,10,1, 12.0,1,1, 2.832, 10523.989, 328.515, 52831.381 24/01/10,13:30:35,12,10,1, 12.0,1,1, 2.832, 10523.993, 328.478, 52831.384 24/01/10,13:30:35,13,10,1, 12.0,1,1, 2.832, 10524.000, 328.527, 52831.440 24/01/10,13:30:35,14,10,1, 12.0,1,1, 2.832, 10523.983, 328.515, 52831.423 24/01/10,13:30:35,15,10,1, 12.0,1,1, 2.832, 10523.977, 328.475, 52831.383 24/01/10,13:30:35,16,10,1, 12.0,1,1, 2.832, 10523.979, 328.494, 52831.390 24/01/10,13:30:35,17,10,1, 12.0,1,1, 2.832, 10523.994, 328.500, 52831.442 24/01/10,13:30:35,18,10,1, 12.0,1,1, 2.832, 10523.978, 328.480, 52831.386 24/01/10,13:30:35,19,10,1, 12.0,1,1, 2.832, 10523.952, 328.510, 52831.434 24/01/10,13:30:36,00,10,1, 12.0,1,1, 2.834, 10523.947, 328.510, 52831.434 24/01/10,13:30:36,01,10,1, 12.0,1,1, 2.834, 10523.972, 328.450, 52831.385 24/01/10,13:30:36,02,10,1, 12.0,1,1, 2.834, 10523.958, 328.522, 52831.422 24/01/10,13:30:36,03,10,1, 12.0,1,1, 2.834, 10523.975, 328.487, 52831.470 24/01/10,13:30:36,04,10,1, 12.0,1,1, 2.834, 10523.963, 328.439, 52831.389 24/01/10,13:30:36,05,10,1, 12.0,1,1, 2.834, 10523.956, 328.476, 52831.447 24/01/10,13:30:36,06,10,1, 12.0,1,1, 2.834, 10523.972, 328.485, 52831.467 24/01/10,13:30:36,07,10,1, 12.0,1,1, 2.834, 10523.947, 328.419, 52831.354 24/01/10,13:30:36,08,10,1, 12.0,1,1, 2.834, 10523.938, 328.475, 52831.486 24/01/10,13:30:36,09,10,1, 12.0,1,1, 2.834, 10523.957, 328.482, 52831.491 24/01/10,13:30:36,10,10,1, 12.0,1,1, 2.834, 10523.934, 328.450, 52831.447 24/01/10,13:30:36,11,10,1, 12.0,1,1, 2.834, 10523.916, 328.487, 52831.472 24/01/10,13:30:36,12,10,1, 12.0,1,1, 2.834, 10523.945, 328.476, 52831.452 24/01/10,13:30:36,13,10,1, 12.0,1,1, 2.834, 10523.913, 328.427, 52831.417 24/01/10,13:30:36,14,10,1, 12.0,1,1, 2.834, 10523.922, 328.466, 52831.475 24/01/10,13:30:36,15,10,1, 12.0,1,1, 2.834, 10523.974, 328.462, 52831.377 24/01/10,13:30:36,16,10,1, 12.0,1,1, 2.834, 10523.941, 328.407, 52831.316 24/01/10,13:30:36,17,10,1, 12.0,1,1, 2.834, 10523.921, 328.468, 52831.459 24/01/10,13:30:36,18,10,1, 12.0,1,1, 2.834, 10523.937, 328.465, 52831.449 24/01/10,13:30:36,19,10,1, 12.0,1,1, 2.834, 10523.898, 328.401, 52831.475 24/01/10,13:30:37,00,10,1, 11.9,1,1, 2.831, 10523.897, 328.401, 52831.475 24/01/10,13:30:37,01,10,1, 11.9,1,1, 2.831, 10523.937, 328.437, 52831.407 24/01/10,13:30:37,02,10,1, 11.9,1,1, 2.831, 10523.926, 328.383, 52831.446 24/01/10,13:30:37,03,10,1, 11.9,1,1, 2.831, 10523.895, 328.426, 52831.443 24/01/10,13:30:37,04,10,1, 11.9,1,1, 2.831, 10523.902, 328.431, 52831.473 24/01/10,13:30:37,05,10,1, 11.9,1,1, 2.831, 10523.894, 328.359, 52831.401 24/01/10,13:30:37,06,10,1, 11.9,1,1, 2.831, 10523.875, 328.417, 52831.508 24/01/10,13:30:37,07,10,1, 11.9,1,1, 2.831, 10523.910, 328.458, 52831.430 24/01/10,13:30:37,08,10,1, 11.9,1,1, 2.831, 10523.885, 328.361, 52831.374 24/01/10,13:30:37,09,10,1, 11.9,1,1, 2.831, 10523.851, 328.416, 52831.410 24/01/10,13:30:37,10,10,1, 11.9,1,1, 2.831, 10523.889, 328.422, 52831.437 24/01/10,13:30:37,11,10,1, 11.9,1,1, 2.831, 10523.878, 328.369, 52831.455 24/01/10,13:30:37,12,10,1, 11.9,1,1, 2.831, 10523.876, 328.404, 52831.400 24/01/10,13:30:37,13,10,1, 11.9,1,1, 2.831, 10523.885, 328.436, 52831.482 24/01/10,13:30:37,14,10,1, 11.9,1,1, 2.831, 10523.872, 328.365, 52831.491 24/01/10,13:30:37,15,10,1, 11.9,1,1, 2.831, 10523.865, 328.422, 52831.449 24/01/10,13:30:37,16,10,1, 11.9,1,1, 2.831, 10523.853, 328.412, 52831.515 24/01/10,13:30:37,17,10,1, 11.9,1,1, 2.831, 10523.837, 328.339, 52831.371 24/01/10,13:30:37,18,10,1, 11.9,1,1, 2.831, 10523.870, 328.397, 52831.481 24/01/10,13:30:37,19,10,1, 11.9,1,1, 2.831, 10523.847, 328.435, 52831.512 24/01/10,13:30:38,00,10,1, 11.9,1,1, 2.834, 10523.839, 328.435, 52831.512 24/01/10,13:30:38,01,10,1, 11.9,1,1, 2.834, 10523.856, 328.384, 52831.511 24/01/10,13:30:38,02,10,1, 11.9,1,1, 2.834, 10523.845, 328.392, 52831.483 24/01/10,13:30:38,03,10,1, 11.9,1,1, 2.834, 10523.839, 328.338, 52831.459 24/01/10,13:30:38,04,10,1, 11.9,1,1, 2.834, 10523.855, 328.388, 52831.515 24/01/10,13:30:38,05,10,1, 11.9,1,1, 2.834, 10523.804, 328.448, 52831.573 24/01/10,13:30:38,06,10,1, 11.9,1,1, 2.834, 10523.787, 328.359, 52831.665 24/01/10,13:30:38,07,10,1, 11.9,1,1, 2.834, 10523.830, 328.373, 52831.523 24/01/10,13:30:38,08,10,1, 11.9,1,1, 2.834, 10523.835, 328.397, 52831.501 24/01/10,13:30:38,09,10,1, 11.9,1,1, 2.834, 10523.824, 328.336, 52831.491 24/01/10,13:30:38,10,10,1, 11.9,1,1, 2.834, 10523.836, 328.382, 52831.492 24/01/10,13:30:38,11,10,1, 11.9,1,1, 2.834, 10523.825, 328.391, 52831.557 24/01/10,13:30:38,12,10,1, 11.9,1,1, 2.834, 10523.813, 328.330, 52831.511 24/01/10,13:30:38,13,10,1, 11.9,1,1, 2.834, 10523.807, 328.382, 52831.442 24/01/10,13:30:38,14,10,1, 11.9,1,1, 2.834, 10523.822, 328.369, 52831.528 24/01/10,13:30:38,15,10,1, 11.9,1,1, 2.834, 10523.816, 328.312, 52831.426 24/01/10,13:30:38,16,10,1, 11.9,1,1, 2.834, 10523.821, 328.327, 52831.503 24/01/10,13:30:38,17,10,1, 11.9,1,1, 2.834, 10523.811, 328.341, 52831.516 24/01/10,13:30:38,18,10,1, 11.9,1,1, 2.834, 10523.821, 328.300, 52831.448 24/01/10,13:30:38,19,10,1, 11.9,1,1, 2.834, 10523.814, 328.320, 52831.480 24/01/10,13:30:39,00,10,1, 11.9,1,1, 2.835, 10523.806, 328.320, 52831.480 24/01/10,13:30:39,01,10,1, 11.9,1,1, 2.835, 10523.788, 328.260, 52831.459 24/01/10,13:30:39,02,10,1, 11.9,1,1, 2.835, 10523.805, 328.309, 52831.504 24/01/10,13:30:39,03,10,1, 11.9,1,1, 2.835, 10523.806, 328.350, 52831.491 24/01/10,13:30:39,04,10,1, 11.9,1,1, 2.835, 10523.783, 328.284, 52831.474 24/01/10,13:30:39,05,10,1, 11.9,1,1, 2.835, 10523.765, 328.311, 52831.431 24/01/10,13:30:39,06,10,1, 11.9,1,1, 2.835, 10523.799, 328.339, 52831.531 24/01/10,13:30:39,07,10,1, 11.9,1,1, 2.835, 10523.787, 328.301, 52831.447 24/01/10,13:30:39,08,10,1, 11.9,1,1, 2.835, 10523.780, 328.308, 52831.504 24/01/10,13:30:39,09,10,1, 11.9,1,1, 2.835, 10523.760, 328.334, 52831.547 24/01/10,13:30:39,10,10,1, 11.9,1,1, 2.835, 10523.782, 328.277, 52831.499 24/01/10,13:30:39,11,10,1, 11.9,1,1, 2.835, 10523.787, 328.315, 52831.413 24/01/10,13:30:39,12,10,1, 11.9,1,1, 2.835, 10523.770, 328.341, 52831.502 24/01/10,13:30:39,13,10,1, 11.9,1,1, 2.835, 10523.746, 328.265, 52831.488 24/01/10,13:30:39,14,10,1, 11.9,1,1, 2.835, 10523.735, 328.309, 52831.459 24/01/10,13:30:39,15,10,1, 11.9,1,1, 2.835, 10523.746, 328.329, 52831.539 24/01/10,13:30:39,16,10,1, 11.9,1,1, 2.835, 10523.735, 328.253, 52831.431 24/01/10,13:30:39,17,10,1, 11.9,1,1, 2.835, 10523.760, 328.270, 52831.439 24/01/10,13:30:39,18,10,1, 11.9,1,1, 2.835, 10523.745, 328.314, 52831.467 24/01/10,13:30:39,19,10,1, 11.9,1,1, 2.835, 10523.705, 328.284, 52831.783 24/01/10,13:30:40,00,10,1, 11.9,1,1, 2.833, 10523.697, 328.284, 52831.783 24/01/10,13:30:40,01,10,1, 11.9,1,1, 2.833, 10523.763, 328.290, 52831.470 24/01/10,13:30:40,02,10,1, 11.9,1,1, 2.833, 10523.718, 328.236, 52831.452 24/01/10,13:30:40,03,10,1, 11.9,1,1, 2.833, 10523.716, 328.245, 52831.518 24/01/10,13:30:40,04,10,1, 11.9,1,1, 2.833, 10523.721, 328.297, 52831.577 24/01/10,13:30:40,05,10,1, 11.9,1,1, 2.833, 10523.728, 328.221, 52831.480 24/01/10,13:30:40,06,10,1, 11.9,1,1, 2.833, 10523.702, 328.233, 52831.462 24/01/10,13:30:40,07,10,1, 11.9,1,1, 2.833, 10523.722, 328.273, 52831.558 24/01/10,13:30:40,08,10,1, 11.9,1,1, 2.833, 10523.700, 328.225, 52831.452 24/01/10,13:30:40,09,10,1, 11.9,1,1, 2.833, 10523.691, 328.228, 52831.489 24/01/10,13:30:40,10,10,1, 11.9,1,1, 2.833, 10523.697, 328.260, 52831.542 24/01/10,13:30:40,11,10,1, 11.9,1,1, 2.833, 10523.688, 328.213, 52831.547 24/01/10,13:30:40,12,10,1, 11.9,1,1, 2.833, 10523.699, 328.229, 52831.517 24/01/10,13:30:40,13,10,1, 11.9,1,1, 2.833, 10523.708, 328.251, 52831.586 24/01/10,13:30:40,14,10,1, 11.9,1,1, 2.833, 10523.692, 328.206, 52831.520 24/01/10,13:30:40,15,10,1, 11.9,1,1, 2.833, 10523.701, 328.228, 52831.548 24/01/10,13:30:40,16,10,1, 11.9,1,1, 2.833, 10523.699, 328.235, 52831.481 24/01/10,13:30:40,17,10,1, 11.9,1,1, 2.833, 10523.670, 328.176, 52831.499 24/01/10,13:30:40,18,10,1, 11.9,1,1, 2.833, 10523.681, 328.223, 52831.603 24/01/10,13:30:40,19,10,1, 11.9,1,1, 2.833, 10523.667, 328.222, 52831.574 24/01/10,13:30:41,00,10,1, 11.9,1,1, 2.829, 10523.664, 328.222, 52831.574 24/01/10,13:30:41,01,10,1, 11.9,1,1, 2.829, 10523.681, 328.173, 52831.478 24/01/10,13:30:41,02,10,1, 11.9,1,1, 2.829, 10523.659, 328.223, 52831.464 24/01/10,13:30:41,03,10,1, 11.9,1,1, 2.829, 10523.670, 328.168, 52831.506 24/01/10,13:30:41,04,10,1, 11.9,1,1, 2.829, 10523.657, 328.179, 52831.456 24/01/10,13:30:41,05,10,1, 11.9,1,1, 2.829, 10523.686, 328.224, 52831.586 24/01/10,13:30:41,06,10,1, 11.9,1,1, 2.829, 10523.644, 328.156, 52831.597 24/01/10,13:30:41,07,10,1, 11.9,1,1, 2.829, 10523.622, 328.176, 52831.471 24/01/10,13:30:41,08,10,1, 11.9,1,1, 2.829, 10523.636, 328.232, 52831.670 24/01/10,13:30:41,09,10,1, 11.9,1,1, 2.829, 10523.637, 328.161, 52831.570 24/01/10,13:30:41,10,10,1, 11.9,1,1, 2.829, 10523.631, 328.171, 52831.547 24/01/10,13:30:41,11,10,1, 11.9,1,1, 2.829, 10523.628, 328.228, 52831.508 24/01/10,13:30:41,12,10,1, 11.9,1,1, 2.829, 10523.616, 328.154, 52831.489 24/01/10,13:30:41,13,10,1, 11.9,1,1, 2.829, 10523.621, 328.164, 52831.553 24/01/10,13:30:41,14,10,1, 11.9,1,1, 2.829, 10523.631, 328.207, 52831.587 24/01/10,13:30:41,15,10,1, 11.9,1,1, 2.829, 10523.625, 328.137, 52831.523 24/01/10,13:30:41,16,10,1, 11.9,1,1, 2.829, 10523.601, 328.137, 52831.516 24/01/10,13:30:41,17,10,1, 11.9,1,1, 2.829, 10523.640, 328.179, 52831.588 24/01/10,13:30:41,18,10,1, 11.9,1,1, 2.829, 10523.623, 328.137, 52831.527 24/01/10,13:30:41,19,10,1, 11.9,1,1, 2.829, 10523.608, 328.130, 52831.581 24/01/10,13:30:42,00,10,1, 11.9,1,1, 2.833, 10523.605, 328.130, 52831.581 24/01/10,13:30:42,01,10,1, 11.9,1,1, 2.833, 10523.607, 328.119, 52831.478 24/01/10,13:30:42,02,10,1, 11.9,1,1, 2.833, 10523.597, 328.131, 52831.486 24/01/10,13:30:42,03,10,1, 11.9,1,1, 2.833, 10523.580, 328.192, 52831.605 24/01/10,13:30:42,04,10,1, 11.9,1,1, 2.833, 10523.568, 328.113, 52831.534 24/01/10,13:30:42,05,10,1, 11.9,1,1, 2.833, 10523.572, 328.123, 52831.531 24/01/10,13:30:42,06,10,1, 11.9,1,1, 2.833, 10523.583, 328.174, 52831.554 24/01/10,13:30:42,07,10,1, 11.9,1,1, 2.833, 10523.574, 328.100, 52831.565 24/01/10,13:30:42,08,10,1, 11.9,1,1, 2.833, 10523.582, 328.087, 52831.579 24/01/10,13:30:42,09,10,1, 11.9,1,1, 2.833, 10523.584, 328.156, 52831.599 24/01/10,13:30:42,10,10,1, 11.9,1,1, 2.833, 10523.582, 328.097, 52831.634 24/01/10,13:30:42,11,10,1, 11.9,1,1, 2.833, 10523.570, 328.083, 52831.565 24/01/10,13:30:42,12,10,1, 11.9,1,1, 2.833, 10523.579, 328.137, 52831.619 24/01/10,13:30:42,13,10,1, 11.9,1,1, 2.833, 10523.567, 328.101, 52831.537 24/01/10,13:30:42,14,10,1, 11.9,1,1, 2.833, 10523.575, 328.093, 52831.543 24/01/10,13:30:42,15,10,1, 11.9,1,1, 2.833, 10523.576, 328.133, 52831.602 24/01/10,13:30:42,16,10,1, 11.9,1,1, 2.833, 10523.549, 328.103, 52831.593 24/01/10,13:30:42,17,10,1, 11.9,1,1, 2.833, 10523.551, 328.093, 52831.555 24/01/10,13:30:42,18,10,1, 11.9,1,1, 2.833, 10523.564, 328.137, 52831.666 24/01/10,13:30:42,19,10,1, 11.9,1,1, 2.833, 10523.555, 328.085, 52831.648 24/01/10,13:30:43,00,10,1, 11.9,1,1, 2.834, 10523.555, 328.085, 52831.648 24/01/10,13:30:43,01,10,1, 11.9,1,1, 2.834, 10523.564, 328.143, 52831.615 24/01/10,13:30:43,02,10,1, 11.9,1,1, 2.834, 10523.529, 328.112, 52831.616 24/01/10,13:30:43,03,10,1, 11.9,1,1, 2.834, 10523.520, 328.078, 52831.580 24/01/10,13:30:43,04,10,1, 11.9,1,1, 2.834, 10523.514, 328.120, 52831.593 24/01/10,13:30:43,05,10,1, 11.9,1,1, 2.834, 10523.531, 328.065, 52831.632 24/01/10,13:30:43,06,10,1, 11.9,1,1, 2.834, 10523.516, 328.051, 52831.584 24/01/10,13:30:43,07,10,1, 11.9,1,1, 2.834, 10523.540, 328.117, 52831.606 24/01/10,13:30:43,08,10,1, 11.9,1,1, 2.834, 10523.527, 328.070, 52831.607 24/01/10,13:30:43,09,10,1, 11.9,1,1, 2.834, 10523.509, 328.034, 52831.554 24/01/10,13:30:43,10,10,1, 11.9,1,1, 2.834, 10523.505, 328.111, 52831.643 24/01/10,13:30:43,11,10,1, 11.9,1,1, 2.834, 10523.530, 328.052, 52831.648 24/01/10,13:30:43,12,10,1, 11.9,1,1, 2.834, 10523.490, 328.036, 52831.507 24/01/10,13:30:43,13,10,1, 11.9,1,1, 2.834, 10523.512, 328.073, 52831.605 24/01/10,13:30:43,14,10,1, 11.9,1,1, 2.834, 10523.511, 328.063, 52831.596 24/01/10,13:30:43,15,10,1, 11.9,1,1, 2.834, 10523.491, 328.028, 52831.578 24/01/10,13:30:43,16,10,1, 11.9,1,1, 2.834, 10523.487, 328.091, 52831.608 24/01/10,13:30:43,17,10,1, 11.9,1,1, 2.834, 10523.494, 328.058, 52831.544 24/01/10,13:30:43,18,10,1, 11.9,1,1, 2.834, 10523.477, 328.001, 52831.519 24/01/10,13:30:43,19,10,1, 11.9,1,1, 2.834, 10523.491, 328.084, 52831.604 24/01/10,13:30:44,00,10,1, 11.9,1,1, 2.834, 10523.489, 328.084, 52831.604 24/01/10,13:30:44,01,10,1, 11.9,1,1, 2.834, 10523.466, 328.021, 52831.622 24/01/10,13:30:44,02,10,1, 11.9,1,1, 2.834, 10523.470, 328.062, 52831.608 24/01/10,13:30:44,03,10,1, 11.9,1,1, 2.834, 10523.507, 328.031, 52831.646 24/01/10,13:30:44,04,10,1, 11.9,1,1, 2.834, 10523.477, 327.973, 52831.604 24/01/10,13:30:44,05,10,1, 11.9,1,1, 2.834, 10523.477, 328.071, 52831.626 24/01/10,13:30:44,06,10,1, 11.9,1,1, 2.834, 10523.475, 328.024, 52831.609 24/01/10,13:30:44,07,10,1, 11.9,1,1, 2.834, 10523.459, 327.990, 52831.576 24/01/10,13:30:44,08,10,1, 11.9,1,1, 2.834, 10523.448, 328.036, 52831.651 24/01/10,13:30:44,09,10,1, 11.9,1,1, 2.834, 10523.467, 328.008, 52831.639 24/01/10,13:30:44,10,10,1, 11.9,1,1, 2.834, 10523.415, 327.979, 52831.645 24/01/10,13:30:44,11,10,1, 11.9,1,1, 2.834, 10523.441, 328.020, 52831.634 24/01/10,13:30:44,12,10,1, 11.9,1,1, 2.834, 10523.457, 328.016, 52831.621 24/01/10,13:30:44,13,10,1, 11.9,1,1, 2.834, 10523.445, 327.983, 52831.587 24/01/10,13:30:44,14,10,1, 11.9,1,1, 2.834, 10523.473, 327.988, 52831.607 24/01/10,13:30:44,15,10,1, 11.9,1,1, 2.834, 10523.438, 328.001, 52831.620 24/01/10,13:30:44,16,10,1, 11.9,1,1, 2.834, 10523.426, 327.929, 52831.564 24/01/10,13:30:44,17,10,1, 11.9,1,1, 2.834, 10523.450, 328.015, 52831.619 24/01/10,13:30:44,18,10,1, 11.9,1,1, 2.834, 10523.438, 327.971, 52831.651 24/01/10,13:30:44,19,10,1, 11.9,1,1, 2.834, 10523.405, 327.944, 52831.655 24/01/10,13:30:45,00,10,1, 11.9,1,1, 2.839, 10523.405, 327.944, 52831.655 24/01/10,13:30:45,01,10,1, 11.9,1,1, 2.839, 10523.427, 327.978, 52831.598 24/01/10,13:30:45,02,10,1, 11.9,1,1, 2.839, 10523.404, 327.936, 52831.631 24/01/10,13:30:45,03,10,1, 11.9,1,1, 2.839, 10523.415, 327.982, 52831.576 24/01/10,13:30:45,04,10,1, 11.9,1,1, 2.839, 10523.408, 327.976, 52831.625 24/01/10,13:30:45,05,10,1, 11.9,1,1, 2.839, 10523.399, 327.920, 52831.556 24/01/10,13:30:45,06,10,1, 11.9,1,1, 2.839, 10523.391, 327.969, 52831.586 24/01/10,13:30:45,07,10,1, 11.9,1,1, 2.839, 10523.414, 327.986, 52831.662 24/01/10,13:30:45,08,10,1, 11.9,1,1, 2.839, 10523.398, 327.930, 52831.663 24/01/10,13:30:45,09,10,1, 11.9,1,1, 2.839, 10523.363, 327.954, 52831.689 24/01/10,13:30:45,10,10,1, 11.9,1,1, 2.839, 10523.435, 327.990, 52831.579 24/01/10,13:30:45,11,10,1, 11.9,1,1, 2.839, 10523.392, 327.909, 52831.584 24/01/10,13:30:45,12,10,1, 11.9,1,1, 2.839, 10523.373, 327.961, 52831.687 24/01/10,13:30:45,13,10,1, 11.9,1,1, 2.839, 10523.376, 327.970, 52831.681 24/01/10,13:30:45,14,10,1, 11.9,1,1, 2.839, 10523.378, 327.901, 52831.580 24/01/10,13:30:45,15,10,1, 11.9,1,1, 2.839, 10523.357, 327.935, 52831.605 24/01/10,13:30:45,16,10,1, 11.9,1,1, 2.839, 10523.368, 327.963, 52831.720 24/01/10,13:30:45,17,10,1, 11.9,1,1, 2.839, 10523.353, 327.917, 52831.643 24/01/10,13:30:45,18,10,1, 11.9,1,1, 2.839, 10523.341, 327.894, 52831.585 24/01/10,13:30:45,19,10,1, 11.9,1,1, 2.839, 10523.365, 327.949, 52831.639 24/01/10,13:30:46,00,10,1, 11.8,1,1, 2.833, 10523.363, 327.949, 52831.639 24/01/10,13:30:46,01,10,1, 11.8,1,1, 2.833, 10523.319, 327.922, 52831.689 24/01/10,13:30:46,02,10,1, 11.8,1,1, 2.833, 10523.359, 327.960, 52831.866 24/01/10,13:30:46,03,10,1, 11.8,1,1, 2.833, 10523.343, 327.883, 52831.597 24/01/10,13:30:46,04,10,1, 11.8,1,1, 2.833, 10523.321, 327.913, 52831.593 24/01/10,13:30:46,05,10,1, 11.8,1,1, 2.833, 10523.352, 327.968, 52831.674 24/01/10,13:30:46,06,10,1, 11.8,1,1, 2.833, 10523.329, 327.890, 52831.611 24/01/10,13:30:46,07,10,1, 11.8,1,1, 2.833, 10523.317, 327.897, 52831.589 24/01/10,13:30:46,08,10,1, 11.8,1,1, 2.833, 10523.351, 327.934, 52831.694 24/01/10,13:30:46,09,10,1, 11.8,1,1, 2.833, 10523.323, 327.883, 52831.684 24/01/10,13:30:46,10,10,1, 11.8,1,1, 2.833, 10523.309, 327.871, 52831.690 24/01/10,13:30:46,11,10,1, 11.8,1,1, 2.833, 10523.335, 327.932, 52831.643 24/01/10,13:30:46,12,10,1, 11.8,1,1, 2.833, 10523.342, 327.884, 52831.714 24/01/10,13:30:46,13,10,1, 11.8,1,1, 2.833, 10523.279, 327.873, 52831.700 24/01/10,13:30:46,14,10,1, 11.8,1,1, 2.833, 10523.323, 327.922, 52831.730 24/01/10,13:30:46,15,10,1, 11.8,1,1, 2.833, 10523.292, 327.851, 52831.682 24/01/10,13:30:46,16,10,1, 11.8,1,1, 2.833, 10523.282, 327.871, 52831.664 24/01/10,13:30:46,17,10,1, 11.8,1,1, 2.833, 10523.307, 327.919, 52831.686 24/01/10,13:30:46,18,10,1, 11.8,1,1, 2.833, 10523.295, 327.893, 52831.677 24/01/10,13:30:46,19,10,1, 11.8,1,1, 2.833, 10523.285, 327.868, 52831.653 24/01/10,13:30:47,00,10,1, 11.9,1,1, 2.831, 10523.280, 327.868, 52831.653 24/01/10,13:30:47,01,10,1, 11.9,1,1, 2.831, 10523.303, 327.895, 52831.751 24/01/10,13:30:47,02,10,1, 11.9,1,1, 2.831, 10523.256, 327.868, 52831.672 24/01/10,13:30:47,03,10,1, 11.9,1,1, 2.831, 10523.287, 327.924, 52831.746 24/01/10,13:30:47,04,10,1, 11.9,1,1, 2.831, 10523.290, 327.877, 52831.681 24/01/10,13:30:47,05,10,1, 11.9,1,1, 2.831, 10523.259, 327.858, 52831.698 24/01/10,13:30:47,06,10,1, 11.9,1,1, 2.831, 10523.263, 327.924, 52831.718 24/01/10,13:30:47,07,10,1, 11.9,1,1, 2.831, 10523.279, 327.875, 52831.685 24/01/10,13:30:47,08,10,1, 11.9,1,1, 2.831, 10523.255, 327.835, 52831.668 24/01/10,13:30:47,09,10,1, 11.9,1,1, 2.831, 10523.258, 327.903, 52831.734 24/01/10,13:30:47,10,10,1, 11.9,1,1, 2.831, 10523.281, 327.870, 52831.635 24/01/10,13:30:47,11,10,1, 11.9,1,1, 2.831, 10523.244, 327.835, 52831.596 24/01/10,13:30:47,12,10,1, 11.9,1,1, 2.831, 10523.276, 327.886, 52831.630 24/01/10,13:30:47,13,10,1, 11.9,1,1, 2.831, 10523.261, 327.872, 52831.696 24/01/10,13:30:47,14,10,1, 11.9,1,1, 2.831, 10523.241, 327.834, 52831.737 24/01/10,13:30:47,15,10,1, 11.9,1,1, 2.831, 10523.248, 327.898, 52831.650 24/01/10,13:30:47,16,10,1, 11.9,1,1, 2.831, 10523.245, 327.874, 52831.675 24/01/10,13:30:47,17,10,1, 11.9,1,1, 2.831, 10523.209, 327.833, 52831.694 24/01/10,13:30:47,18,10,1, 11.9,1,1, 2.831, 10523.205, 327.912, 52831.764 24/01/10,13:30:47,19,10,1, 11.9,1,1, 2.831, 10523.229, 327.892, 52831.763 24/01/10,13:30:48,00,10,1, 11.9,1,1, 2.828, 10523.221, 327.892, 52831.763 24/01/10,13:30:48,01,10,1, 11.9,1,1, 2.828, 10523.203, 327.873, 52831.661 24/01/10,13:30:48,02,10,1, 11.9,1,1, 2.828, 10523.232, 327.863, 52831.685 24/01/10,13:30:48,03,10,1, 11.9,1,1, 2.828, 10523.230, 327.794, 52831.641 24/01/10,13:30:48,04,10,1, 11.9,1,1, 2.828, 10523.233, 327.844, 52831.719 24/01/10,13:30:48,05,10,1, 11.9,1,1, 2.828, 10523.221, 327.866, 52831.764 24/01/10,13:30:48,06,10,1, 11.9,1,1, 2.828, 10523.217, 327.819, 52831.702 24/01/10,13:30:48,07,10,1, 11.9,1,1, 2.828, 10523.204, 327.860, 52831.720 24/01/10,13:30:48,08,10,1, 11.9,1,1, 2.828, 10523.213, 327.837, 52831.738 24/01/10,13:30:48,09,10,1, 11.9,1,1, 2.828, 10523.219, 327.793, 52831.712 24/01/10,13:30:48,10,10,1, 11.9,1,1, 2.828, 10523.179, 327.853, 52831.805 24/01/10,13:30:48,11,10,1, 11.9,1,1, 2.828, 10523.222, 327.821, 52831.669 24/01/10,13:30:48,12,10,1, 11.9,1,1, 2.828, 10523.189, 327.773, 52831.647 24/01/10,13:30:48,13,10,1, 11.9,1,1, 2.828, 10523.202, 327.848, 52831.743 24/01/10,13:30:48,14,10,1, 11.9,1,1, 2.828, 10523.204, 327.843, 52831.774 24/01/10,13:30:48,15,10,1, 11.9,1,1, 2.828, 10523.165, 327.782, 52831.709 24/01/10,13:30:48,16,10,1, 11.9,1,1, 2.828, 10523.179, 327.838, 52831.723 24/01/10,13:30:48,17,10,1, 11.9,1,1, 2.828, 10523.162, 327.835, 52831.533 24/01/10,13:30:48,18,10,1, 11.9,1,1, 2.828, 10523.174, 327.784, 52831.738 24/01/10,13:30:48,19,10,1, 11.9,1,1, 2.828, 10523.197, 327.819, 52831.711 24/01/10,13:30:49,00,10,1, 11.9,1,1, 2.834, 10523.196, 327.819, 52831.711 24/01/10,13:30:49,01,10,1, 11.9,1,1, 2.834, 10523.162, 327.787, 52831.849 24/01/10,13:30:49,02,10,1, 11.9,1,1, 2.834, 10523.190, 327.835, 52831.762 24/01/10,13:30:49,03,10,1, 11.9,1,1, 2.834, 10523.192, 327.829, 52831.759 24/01/10,13:30:49,04,10,1, 11.9,1,1, 2.834, 10523.178, 327.772, 52831.726 24/01/10,13:30:49,05,10,1, 11.9,1,1, 2.834, 10523.157, 327.801, 52831.775 24/01/10,13:30:49,06,10,1, 11.9,1,1, 2.834, 10523.146, 327.812, 52831.728 24/01/10,13:30:49,07,10,1, 11.9,1,1, 2.834, 10523.147, 327.770, 52831.701 24/01/10,13:30:49,08,10,1, 11.9,1,1, 2.834, 10523.159, 327.805, 52831.732 24/01/10,13:30:49,09,10,1, 11.9,1,1, 2.834, 10523.143, 327.822, 52831.798 24/01/10,13:30:49,10,10,1, 11.9,1,1, 2.834, 10523.138, 327.779, 52831.687 24/01/10,13:30:49,11,10,1, 11.9,1,1, 2.834, 10523.130, 327.802, 52831.699 24/01/10,13:30:49,12,10,1, 11.9,1,1, 2.834, 10523.121, 327.813, 52831.756 24/01/10,13:30:49,13,10,1, 11.9,1,1, 2.834, 10523.134, 327.749, 52831.779 24/01/10,13:30:49,14,10,1, 11.9,1,1, 2.834, 10523.126, 327.811, 52831.801 24/01/10,13:30:49,15,10,1, 11.9,1,1, 2.834, 10523.145, 327.819, 52831.820 24/01/10,13:30:49,16,10,1, 11.9,1,1, 2.834, 10523.114, 327.746, 52831.784 24/01/10,13:30:49,17,10,1, 11.9,1,1, 2.834, 10523.115, 327.794, 52831.781 24/01/10,13:30:49,18,10,1, 11.9,1,1, 2.834, 10523.108, 327.811, 52831.814 24/01/10,13:30:49,19,10,1, 11.9,1,1, 2.834, 10523.095, 327.745, 52831.800 24/01/10,13:30:50,00,10,1, 11.9,1,1, 2.831, 10523.088, 327.745, 52831.800 24/01/10,13:30:50,01,10,1, 11.9,1,1, 2.831, 10523.123, 327.801, 52831.823 24/01/10,13:30:50,02,10,1, 11.9,1,1, 2.831, 10523.096, 327.732, 52831.722 24/01/10,13:30:50,03,10,1, 11.9,1,1, 2.831, 10523.090, 327.778, 52831.841 24/01/10,13:30:50,04,10,1, 11.9,1,1, 2.831, 10523.119, 327.801, 52831.875 24/01/10,13:30:50,05,10,1, 11.9,1,1, 2.831, 10523.112, 327.726, 52831.743 24/01/10,13:30:50,06,10,1, 11.9,1,1, 2.831, 10523.080, 327.764, 52831.815 24/01/10,13:30:50,07,10,1, 11.9,1,1, 2.831, 10523.108, 327.755, 52831.764 24/01/10,13:30:50,08,10,1, 11.9,1,1, 2.831, 10523.088, 327.716, 52831.759 24/01/10,13:30:50,09,10,1, 11.9,1,1, 2.831, 10523.082, 327.752, 52831.753 24/01/10,13:30:50,10,10,1, 11.9,1,1, 2.831, 10523.087, 327.778, 52831.804 24/01/10,13:30:50,11,10,1, 11.9,1,1, 2.831, 10523.079, 327.706, 52831.722 24/01/10,13:30:50,12,10,1, 11.9,1,1, 2.831, 10523.076, 327.747, 52831.780 24/01/10,13:30:50,13,10,1, 11.9,1,1, 2.831, 10523.103, 327.784, 52831.927 24/01/10,13:30:50,14,10,1, 11.9,1,1, 2.831, 10523.076, 327.705, 52831.739 24/01/10,13:30:50,15,10,1, 11.9,1,1, 2.831, 10523.066, 327.743, 52831.733 24/01/10,13:30:50,16,10,1, 11.9,1,1, 2.831, 10523.067, 327.788, 52831.873 24/01/10,13:30:50,17,10,1, 11.9,1,1, 2.831, 10523.081, 327.697, 52831.738 24/01/10,13:30:50,18,10,1, 11.9,1,1, 2.831, 10523.053, 327.724, 52831.781 24/01/10,13:30:50,19,10,1, 11.9,1,1, 2.831, 10523.066, 327.753, 52831.804 24/01/10,13:30:51,00,10,1, 12.0,1,1, 2.835, 10523.063, 327.753, 52831.804 24/01/10,13:30:51,01,10,1, 12.0,1,1, 2.835, 10523.065, 327.726, 52831.841 24/01/10,13:30:51,02,10,1, 12.0,1,1, 2.835, 10523.062, 327.757, 52831.805 24/01/10,13:30:51,03,10,1, 12.0,1,1, 2.835, 10523.025, 327.692, 52831.783 24/01/10,13:30:51,04,10,1, 12.0,1,1, 2.835, 10523.050, 327.710, 52831.788 24/01/10,13:30:51,05,10,1, 12.0,1,1, 2.835, 10523.033, 327.739, 52831.844 24/01/10,13:30:51,06,10,1, 12.0,1,1, 2.835, 10523.036, 327.701, 52831.754 24/01/10,13:30:51,07,10,1, 12.0,1,1, 2.835, 10523.018, 327.714, 52831.771 24/01/10,13:30:51,08,10,1, 12.0,1,1, 2.835, 10523.031, 327.707, 52831.789 24/01/10,13:30:51,09,10,1, 12.0,1,1, 2.835, 10523.041, 327.660, 52831.770 24/01/10,13:30:51,10,10,1, 12.0,1,1, 2.835, 10523.047, 327.697, 52831.793 24/01/10,13:30:51,11,10,1, 12.0,1,1, 2.835, 10523.052, 327.710, 52831.861 24/01/10,13:30:51,12,10,1, 12.0,1,1, 2.835, 10523.009, 327.667, 52831.805 24/01/10,13:30:51,13,10,1, 12.0,1,1, 2.835, 10523.027, 327.676, 52831.776 24/01/10,13:30:51,14,10,1, 12.0,1,1, 2.835, 10523.023, 327.731, 52831.843 24/01/10,13:30:51,15,10,1, 12.0,1,1, 2.835, 10522.984, 327.661, 52831.868 24/01/10,13:30:51,16,10,1, 12.0,1,1, 2.835, 10523.036, 327.694, 52831.755 24/01/10,13:30:51,17,10,1, 12.0,1,1, 2.835, 10523.018, 327.720, 52831.797 24/01/10,13:30:51,18,10,1, 12.0,1,1, 2.835, 10523.025, 327.643, 52831.824 24/01/10,13:30:51,19,10,1, 12.0,1,1, 2.835, 10523.010, 327.672, 52831.863 24/01/10,13:30:52,00,09,1, 11.8,1,1, 2.830, 10523.005, 327.672, 52831.863 24/01/10,13:30:52,01,09,1, 11.8,1,1, 2.830, 10522.990, 327.672, 52831.795 24/01/10,13:30:52,02,09,1, 11.8,1,1, 2.830, 10522.987, 327.675, 52831.759 24/01/10,13:30:52,03,09,1, 11.8,1,1, 2.830, 10523.016, 327.726, 52831.807 24/01/10,13:30:52,04,09,1, 11.8,1,1, 2.830, 10522.990, 327.652, 52831.855 24/01/10,13:30:52,05,09,1, 11.8,1,1, 2.830, 10522.971, 327.665, 52831.789 24/01/10,13:30:52,06,09,1, 11.8,1,1, 2.830, 10522.978, 327.685, 52831.839 24/01/10,13:30:52,07,09,1, 11.8,1,1, 2.830, 10522.965, 327.656, 52831.841 24/01/10,13:30:52,08,09,1, 11.8,1,1, 2.830, 10522.973, 327.652, 52831.799 24/01/10,13:30:52,09,09,1, 11.8,1,1, 2.830, 10522.978, 327.676, 52831.828 24/01/10,13:30:52,10,09,1, 11.8,1,1, 2.830, 10522.964, 327.636, 52831.787 24/01/10,13:30:52,11,09,1, 11.8,1,1, 2.830, 10522.950, 327.632, 52831.774 24/01/10,13:30:52,12,09,1, 11.8,1,1, 2.830, 10522.969, 327.704, 52831.864 24/01/10,13:30:52,13,09,1, 11.8,1,1, 2.830, 10522.956, 327.631, 52831.840 24/01/10,13:30:52,14,09,1, 11.8,1,1, 2.830, 10522.938, 327.647, 52831.795 24/01/10,13:30:52,15,09,1, 11.8,1,1, 2.830, 10522.968, 327.706, 52831.838 24/01/10,13:30:52,16,09,1, 11.8,1,1, 2.830, 10522.948, 327.636, 52831.849 24/01/10,13:30:52,17,09,1, 11.8,1,1, 2.830, 10522.922, 327.614, 52831.740 24/01/10,13:30:52,18,09,1, 11.8,1,1, 2.830, 10522.923, 327.678, 52831.900 24/01/10,13:30:52,19,09,1, 11.8,1,1, 2.830, 10522.935, 327.632, 52831.926 24/01/10,13:30:53,00,10,1, 11.9,1,1, 2.834, 10522.929, 327.632, 52831.926 24/01/10,13:30:53,01,10,1, 11.9,1,1, 2.834, 10522.949, 327.672, 52831.895 24/01/10,13:30:53,02,10,1, 11.9,1,1, 2.834, 10522.945, 327.613, 52831.864 24/01/10,13:30:53,03,10,1, 11.9,1,1, 2.834, 10522.906, 327.610, 52831.880 24/01/10,13:30:53,04,10,1, 11.9,1,1, 2.834, 10522.934, 327.652, 52831.899 24/01/10,13:30:53,05,10,1, 11.9,1,1, 2.834, 10522.946, 327.597, 52831.886 24/01/10,13:30:53,06,10,1, 11.9,1,1, 2.834, 10522.931, 327.566, 52831.847 24/01/10,13:30:53,07,10,1, 11.9,1,1, 2.834, 10522.942, 327.627, 52831.717 24/01/10,13:30:53,08,10,1, 11.9,1,1, 2.834, 10522.969, 327.603, 52831.772 24/01/10,13:30:53,09,10,1, 11.9,1,1, 2.834, 10522.934, 327.598, 52831.893 24/01/10,13:30:53,10,10,1, 11.9,1,1, 2.834, 10522.924, 327.652, 52831.951 24/01/10,13:30:53,11,10,1, 11.9,1,1, 2.834, 10522.939, 327.628, 52831.865 24/01/10,13:30:53,12,10,1, 11.9,1,1, 2.834, 10522.937, 327.586, 52831.575 24/01/10,13:30:53,13,10,1, 11.9,1,1, 2.834, 10522.889, 327.664, 52831.869 24/01/10,13:30:53,14,10,1, 11.9,1,1, 2.834, 10522.869, 327.585, 52831.905 24/01/10,13:30:53,15,10,1, 11.9,1,1, 2.834, 10522.886, 327.602, 52831.865 24/01/10,13:30:53,16,10,1, 11.9,1,1, 2.834, 10522.896, 327.654, 52831.892 24/01/10,13:30:53,17,10,1, 11.9,1,1, 2.834, 10522.882, 327.610, 52831.858 24/01/10,13:30:53,18,10,1, 11.9,1,1, 2.834, 10522.864, 327.571, 52831.920 24/01/10,13:30:53,19,10,1, 11.9,1,1, 2.834, 10522.891, 327.627, 52831.952 24/01/10,13:30:54,00,10,1, 12.0,1,1, 2.835, 10522.888, 327.627, 52831.952 24/01/10,13:30:54,01,10,1, 12.0,1,1, 2.835, 10522.858, 327.579, 52831.864 24/01/10,13:30:54,02,10,1, 12.0,1,1, 2.835, 10522.884, 327.643, 52831.911 24/01/10,13:30:54,03,10,1, 12.0,1,1, 2.835, 10522.868, 327.587, 52831.943 24/01/10,13:30:54,04,10,1, 12.0,1,1, 2.835, 10522.872, 327.560, 52831.854 24/01/10,13:30:54,05,10,1, 12.0,1,1, 2.835, 10522.867, 327.624, 52831.930 24/01/10,13:30:54,06,10,1, 12.0,1,1, 2.835, 10522.874, 327.584, 52831.905 24/01/10,13:30:54,07,10,1, 12.0,1,1, 2.835, 10522.855, 327.547, 52831.902 24/01/10,13:30:54,08,10,1, 12.0,1,1, 2.835, 10522.857, 327.606, 52831.940 24/01/10,13:30:54,09,10,1, 12.0,1,1, 2.835, 10522.853, 327.550, 52831.934 24/01/10,13:30:54,10,10,1, 12.0,1,1, 2.835, 10522.832, 327.554, 52831.892 24/01/10,13:30:54,11,10,1, 12.0,1,1, 2.835, 10522.842, 327.600, 52831.931 24/01/10,13:30:54,12,10,1, 12.0,1,1, 2.835, 10522.846, 327.581, 52831.866 24/01/10,13:30:54,13,10,1, 12.0,1,1, 2.835, 10522.818, 327.564, 52831.925 24/01/10,13:30:54,14,10,1, 12.0,1,1, 2.835, 10522.827, 327.622, 52831.896 24/01/10,13:30:54,15,10,1, 12.0,1,1, 2.835, 10522.842, 327.541, 52831.883 24/01/10,13:30:54,16,10,1, 12.0,1,1, 2.835, 10522.820, 327.528, 52831.844 24/01/10,13:30:54,17,10,1, 12.0,1,1, 2.835, 10522.841, 327.596, 52831.917 24/01/10,13:30:54,18,10,1, 12.0,1,1, 2.835, 10522.836, 327.536, 52831.890 24/01/10,13:30:54,19,10,1, 12.0,1,1, 2.835, 10522.816, 327.486, 52831.861 24/01/10,13:30:55,00,10,1, 12.0,1,1, 2.834, 10522.813, 327.486, 52831.861 24/01/10,13:30:55,01,10,1, 12.0,1,1, 2.834, 10522.818, 327.539, 52831.934 24/01/10,13:30:55,02,10,1, 12.0,1,1, 2.834, 10522.815, 327.531, 52831.910 24/01/10,13:30:55,03,10,1, 12.0,1,1, 2.834, 10522.823, 327.577, 52831.951 24/01/10,13:30:55,04,10,1, 12.0,1,1, 2.834, 10522.828, 327.561, 52831.943 24/01/10,13:30:55,05,10,1, 12.0,1,1, 2.834, 10522.812, 327.496, 52831.914 24/01/10,13:30:55,06,10,1, 12.0,1,1, 2.834, 10522.806, 327.566, 52831.958 24/01/10,13:30:55,07,10,1, 12.0,1,1, 2.834, 10522.811, 327.528, 52831.944 24/01/10,13:30:55,08,10,1, 12.0,1,1, 2.834, 10522.791, 327.539, 52831.937 24/01/10,13:30:55,09,10,1, 12.0,1,1, 2.834, 10522.798, 327.577, 52831.962 24/01/10,13:30:55,10,10,1, 12.0,1,1, 2.834, 10522.796, 327.537, 52831.948 24/01/10,13:30:55,11,10,1, 12.0,1,1, 2.834, 10522.788, 327.528, 52831.913 24/01/10,13:30:55,12,10,1, 12.0,1,1, 2.834, 10522.793, 327.559, 52831.961 24/01/10,13:30:55,13,10,1, 12.0,1,1, 2.834, 10522.780, 327.537, 52831.929 24/01/10,13:30:55,14,10,1, 12.0,1,1, 2.834, 10522.770, 327.518, 52831.894 24/01/10,13:30:55,15,10,1, 12.0,1,1, 2.834, 10522.778, 327.574, 52831.972 24/01/10,13:30:55,16,10,1, 12.0,1,1, 2.834, 10522.794, 327.502, 52831.988 24/01/10,13:30:55,17,10,1, 12.0,1,1, 2.834, 10522.759, 327.518, 52831.909 24/01/10,13:30:55,18,10,1, 12.0,1,1, 2.834, 10522.754, 327.578, 52831.983 24/01/10,13:30:55,19,10,1, 12.0,1,1, 2.834, 10522.767, 327.537, 52831.987 24/01/10,13:30:56,00,10,1, 11.9,1,1, 2.833, 10522.763, 327.537, 52831.987 24/01/10,13:30:56,01,10,1, 11.9,1,1, 2.833, 10522.776, 327.568, 52832.001 24/01/10,13:30:56,02,10,1, 11.9,1,1, 2.833, 10522.750, 327.536, 52831.938 24/01/10,13:30:56,03,10,1, 11.9,1,1, 2.833, 10522.748, 327.503, 52832.005 24/01/10,13:30:56,04,10,1, 11.9,1,1, 2.833, 10522.741, 327.569, 52831.982 24/01/10,13:30:56,05,10,1, 11.9,1,1, 2.833, 10522.745, 327.544, 52832.029 24/01/10,13:30:56,06,10,1, 11.9,1,1, 2.833, 10522.718, 327.502, 52831.963 24/01/10,13:30:56,07,10,1, 11.9,1,1, 2.833, 10522.728, 327.552, 52831.953 24/01/10,13:30:56,08,10,1, 11.9,1,1, 2.833, 10522.724, 327.517, 52832.078 24/01/10,13:30:56,09,10,1, 11.9,1,1, 2.833, 10522.705, 327.508, 52832.003 24/01/10,13:30:56,10,10,1, 11.9,1,1, 2.833, 10522.718, 327.552, 52832.030 24/01/10,13:30:56,11,10,1, 11.9,1,1, 2.833, 10522.732, 327.532, 52832.031 24/01/10,13:30:56,12,10,1, 11.9,1,1, 2.833, 10522.718, 327.495, 52831.997 24/01/10,13:30:56,13,10,1, 11.9,1,1, 2.833, 10522.725, 327.550, 52832.004 24/01/10,13:30:56,14,10,1, 11.9,1,1, 2.833, 10522.743, 327.507, 52832.021 24/01/10,13:30:56,15,10,1, 11.9,1,1, 2.833, 10522.703, 327.479, 52831.949 24/01/10,13:30:56,16,10,1, 11.9,1,1, 2.833, 10522.706, 327.571, 52832.030 24/01/10,13:30:56,17,10,1, 11.9,1,1, 2.833, 10522.713, 327.522, 52832.031 24/01/10,13:30:56,18,10,1, 11.9,1,1, 2.833, 10522.701, 327.489, 52831.991 24/01/10,13:30:56,19,10,1, 11.9,1,1, 2.833, 10522.709, 327.570, 52832.042 24/01/10,13:30:57,00,10,1, 12.0,1,1, 2.832, 10522.704, 327.570, 52832.042 24/01/10,13:30:57,01,10,1, 12.0,1,1, 2.832, 10522.669, 327.515, 52831.993 24/01/10,13:30:57,02,10,1, 12.0,1,1, 2.832, 10522.670, 327.546, 52832.057 24/01/10,13:30:57,03,10,1, 12.0,1,1, 2.832, 10522.678, 327.539, 52832.120 24/01/10,13:30:57,04,10,1, 12.0,1,1, 2.832, 10522.693, 327.566, 52832.141 24/01/10,13:30:57,05,10,1, 12.0,1,1, 2.832, 10522.666, 327.541, 52832.147 24/01/10,13:30:57,06,10,1, 12.0,1,1, 2.832, 10522.701, 327.524, 52832.133 24/01/10,13:30:57,07,10,1, 12.0,1,1, 2.832, 10522.688, 327.560, 52832.139 24/01/10,13:30:57,08,10,1, 12.0,1,1, 2.832, 10522.647, 327.519, 52832.117 24/01/10,13:30:57,09,10,1, 12.0,1,1, 2.832, 10522.663, 327.526, 52832.084 24/01/10,13:30:57,10,10,1, 12.0,1,1, 2.832, 10522.649, 327.541, 52832.131 24/01/10,13:30:57,11,10,1, 12.0,1,1, 2.832, 10522.656, 327.528, 52832.147 24/01/10,13:30:57,12,10,1, 12.0,1,1, 2.832, 10522.646, 327.548, 52832.152 24/01/10,13:30:57,13,10,1, 12.0,1,1, 2.832, 10522.666, 327.541, 52832.113 24/01/10,13:30:57,14,10,1, 12.0,1,1, 2.832, 10522.661, 327.547, 52832.134 24/01/10,13:30:57,15,10,1, 12.0,1,1, 2.832, 10522.653, 327.517, 52832.126 24/01/10,13:30:57,16,10,1, 12.0,1,1, 2.832, 10522.653, 327.521, 52832.112 24/01/10,13:30:57,17,10,1, 12.0,1,1, 2.832, 10522.645, 327.550, 52832.153 24/01/10,13:30:57,18,10,1, 12.0,1,1, 2.832, 10522.651, 327.515, 52832.146 24/01/10,13:30:57,19,10,1, 12.0,1,1, 2.832, 10522.651, 327.544, 52832.116 24/01/10,13:30:58,00,10,1, 11.9,1,1, 2.835, 10522.646, 327.544, 52832.116 24/01/10,13:30:58,01,10,1, 11.9,1,1, 2.835, 10522.623, 327.534, 52832.158 24/01/10,13:30:58,02,10,1, 11.9,1,1, 2.835, 10522.617, 327.534, 52832.168 24/01/10,13:30:58,03,10,1, 11.9,1,1, 2.835, 10522.630, 327.538, 52832.157 24/01/10,13:30:58,04,10,1, 11.9,1,1, 2.835, 10522.636, 327.535, 52832.166 24/01/10,13:30:58,05,10,1, 11.9,1,1, 2.835, 10522.598, 327.531, 52832.157 24/01/10,13:30:58,06,10,1, 11.9,1,1, 2.835, 10522.589, 327.527, 52832.127 24/01/10,13:30:58,07,10,1, 11.9,1,1, 2.835, 10522.579, 327.511, 52832.162 24/01/10,13:30:58,08,10,1, 11.9,1,1, 2.835, 10522.576, 327.522, 52832.164 24/01/10,13:30:58,09,10,1, 11.9,1,1, 2.835, 10522.572, 327.526, 52832.150 24/01/10,13:30:58,10,10,1, 11.9,1,1, 2.835, 10522.569, 327.508, 52832.189 24/01/10,13:30:58,11,10,1, 11.9,1,1, 2.835, 10522.572, 327.527, 52832.195 24/01/10,13:30:58,12,10,1, 11.9,1,1, 2.835, 10522.596, 327.522, 52832.197 24/01/10,13:30:58,13,10,1, 11.9,1,1, 2.835, 10522.571, 327.510, 52832.135 24/01/10,13:30:58,14,10,1, 11.9,1,1, 2.835, 10522.566, 327.502, 52832.159 24/01/10,13:30:58,15,10,1, 11.9,1,1, 2.835, 10522.576, 327.513, 52832.097 24/01/10,13:30:58,16,10,1, 11.9,1,1, 2.835, 10522.552, 327.501, 52832.139 24/01/10,13:30:58,17,10,1, 11.9,1,1, 2.835, 10522.556, 327.508, 52832.203 24/01/10,13:30:58,18,10,1, 11.9,1,1, 2.835, 10522.543, 327.501, 52832.218 24/01/10,13:30:58,19,10,1, 11.9,1,1, 2.835, 10522.524, 327.497, 52832.213 24/01/10,13:30:59,00,10,1, 11.9,1,1, 2.835, 10522.521, 327.497, 52832.213 24/01/10,13:30:59,01,10,1, 11.9,1,1, 2.835, 10522.568, 327.506, 52832.169 24/01/10,13:30:59,02,10,1, 11.9,1,1, 2.835, 10522.532, 327.510, 52832.124 24/01/10,13:30:59,03,10,1, 11.9,1,1, 2.835, 10522.548, 327.515, 52832.171 24/01/10,13:30:59,04,10,1, 11.9,1,1, 2.835, 10522.533, 327.520, 52832.177 24/01/10,13:30:59,05,10,1, 11.9,1,1, 2.835, 10522.535, 327.522, 52832.223 24/01/10,13:30:59,06,10,1, 11.9,1,1, 2.835, 10522.531, 327.497, 52832.193 24/01/10,13:30:59,07,10,1, 11.9,1,1, 2.835, 10522.543, 327.507, 52832.227 24/01/10,13:30:59,08,10,1, 11.9,1,1, 2.835, 10522.513, 327.510, 52832.179 24/01/10,13:30:59,09,10,1, 11.9,1,1, 2.835, 10522.517, 327.484, 52832.197 24/01/10,13:30:59,10,10,1, 11.9,1,1, 2.835, 10522.519, 327.504, 52832.231 24/01/10,13:30:59,11,10,1, 11.9,1,1, 2.835, 10522.533, 327.527, 52832.191 24/01/10,13:30:59,12,10,1, 11.9,1,1, 2.835, 10522.530, 327.503, 52832.180 24/01/10,13:30:59,13,10,1, 11.9,1,1, 2.835, 10522.525, 327.500, 52832.203 24/01/10,13:30:59,14,10,1, 11.9,1,1, 2.835, 10522.511, 327.508, 52832.214 24/01/10,13:30:59,15,10,1, 11.9,1,1, 2.835, 10522.519, 327.477, 52832.214 24/01/10,13:30:59,16,10,1, 11.9,1,1, 2.835, 10522.505, 327.506, 52832.269 24/01/10,13:30:59,17,10,1, 11.9,1,1, 2.835, 10522.473, 327.499, 52832.180 24/01/10,13:30:59,18,10,1, 11.9,1,1, 2.835, 10522.484, 327.493, 52832.176 24/01/10,13:30:59,19,10,1, 11.9,1,1, 2.835, 10522.481, 327.511, 52832.257 24/01/10,13:31:00,00,10,1, 11.9,1,1, 2.830, 10522.479, 327.511, 52832.257 24/01/10,13:31:00,01,10,1, 11.9,1,1, 2.830, 10522.492, 327.498, 52832.220 24/01/10,13:31:00,02,10,1, 11.9,1,1, 2.830, 10522.481, 327.465, 52832.130 24/01/10,13:31:00,03,10,1, 11.9,1,1, 2.830, 10522.476, 327.476, 52832.069 24/01/10,13:31:00,04,10,1, 11.9,1,1, 2.830, 10522.483, 327.490, 52832.172 24/01/10,13:31:00,05,10,1, 11.9,1,1, 2.830, 10522.452, 327.429, 52832.170 24/01/10,13:31:00,06,10,1, 11.9,1,1, 2.830, 10522.485, 327.433, 52832.068 24/01/10,13:31:00,07,10,1, 11.9,1,1, 2.830, 10522.451, 327.478, 52832.106 24/01/10,13:31:00,08,10,1, 11.9,1,1, 2.830, 10522.439, 327.446, 52832.160 24/01/10,13:31:00,09,10,1, 11.9,1,1, 2.830, 10522.444, 327.476, 52832.083 24/01/10,13:31:00,10,10,1, 11.9,1,1, 2.830, 10522.458, 327.505, 52832.120 24/01/10,13:31:00,11,10,1, 11.9,1,1, 2.830, 10522.439, 327.429, 52832.064 24/01/10,13:31:00,12,10,1, 11.9,1,1, 2.830, 10522.446, 327.470, 52832.142 24/01/10,13:31:00,13,10,1, 11.9,1,1, 2.830, 10522.435, 327.482, 52832.265 24/01/10,13:31:00,14,10,1, 11.9,1,1, 2.830, 10522.410, 327.423, 52832.172 24/01/10,13:31:00,15,10,1, 11.9,1,1, 2.830, 10522.423, 327.459, 52832.112 24/01/10,13:31:00,16,10,1, 11.9,1,1, 2.830, 10522.418, 327.489, 52832.245 24/01/10,13:31:00,17,10,1, 11.9,1,1, 2.830, 10522.428, 327.429, 52832.132 24/01/10,13:31:00,18,10,1, 11.9,1,1, 2.830, 10522.398, 327.438, 52832.166 24/01/10,13:31:00,19,10,1, 11.9,1,1, 2.830, 10522.411, 327.497, 52832.086 24/01/10,13:31:01,00,10,1, 11.9,1,1, 2.833, 10522.404, 327.497, 52832.086 24/01/10,13:31:01,01,10,1, 11.9,1,1, 2.833, 10522.394, 327.429, 52832.136 24/01/10,13:31:01,02,10,1, 11.9,1,1, 2.833, 10522.420, 327.488, 52832.153 24/01/10,13:31:01,03,10,1, 11.9,1,1, 2.833, 10522.382, 327.429, 52832.134 24/01/10,13:31:01,04,10,1, 11.9,1,1, 2.833, 10522.376, 327.426, 52832.192 24/01/10,13:31:01,05,10,1, 11.9,1,1, 2.833, 10522.410, 327.452, 52832.179 24/01/10,13:31:01,06,10,1, 11.9,1,1, 2.833, 10522.389, 327.424, 52832.228 24/01/10,13:31:01,07,10,1, 11.9,1,1, 2.833, 10522.370, 327.452, 52832.145 24/01/10,13:31:01,08,10,1, 11.9,1,1, 2.833, 10522.381, 327.474, 52832.216 24/01/10,13:31:01,09,10,1, 11.9,1,1, 2.833, 10522.365, 327.439, 52832.187 24/01/10,13:31:01,10,10,1, 11.9,1,1, 2.833, 10522.377, 327.427, 52832.151 24/01/10,13:31:01,11,10,1, 11.9,1,1, 2.833, 10522.373, 327.499, 52832.259 24/01/10,13:31:01,12,10,1, 11.9,1,1, 2.833, 10522.351, 327.427, 52832.166 24/01/10,13:31:01,13,10,1, 11.9,1,1, 2.833, 10522.333, 327.440, 52832.194 24/01/10,13:31:01,14,10,1, 11.9,1,1, 2.833, 10522.367, 327.491, 52832.222 24/01/10,13:31:01,15,10,1, 11.9,1,1, 2.833, 10522.374, 327.402, 52832.193 24/01/10,13:31:01,16,10,1, 11.9,1,1, 2.833, 10522.325, 327.422, 52832.229 24/01/10,13:31:01,17,10,1, 11.9,1,1, 2.833, 10522.373, 327.466, 52832.228 24/01/10,13:31:01,18,10,1, 11.9,1,1, 2.833, 10522.371, 327.408, 52832.218 24/01/10,13:31:01,19,10,1, 11.9,1,1, 2.833, 10522.336, 327.425, 52832.177 24/01/10,13:31:02,00,10,1, 11.9,1,1, 2.833, 10522.329, 327.425, 52832.177 24/01/10,13:31:02,01,10,1, 11.9,1,1, 2.833, 10522.334, 327.420, 52832.177 24/01/10,13:31:02,02,10,1, 11.9,1,1, 2.833, 10522.318, 327.411, 52832.220 24/01/10,13:31:02,03,10,1, 11.9,1,1, 2.833, 10522.358, 327.457, 52832.231 24/01/10,13:31:02,04,10,1, 11.9,1,1, 2.833, 10522.283, 327.408, 52832.230 24/01/10,13:31:02,05,10,1, 11.9,1,1, 2.833, 10522.316, 327.444, 52832.215 24/01/10,13:31:02,06,10,1, 11.9,1,1, 2.833, 10522.309, 327.478, 52832.244 24/01/10,13:31:02,07,10,1, 11.9,1,1, 2.833, 10522.289, 327.423, 52832.207 24/01/10,13:31:02,08,10,1, 11.9,1,1, 2.833, 10522.284, 327.434, 52832.241 24/01/10,13:31:02,09,10,1, 11.9,1,1, 2.833, 10522.297, 327.488, 52832.247 24/01/10,13:31:02,10,10,1, 11.9,1,1, 2.833, 10522.303, 327.445, 52832.228 24/01/10,13:31:02,11,10,1, 11.9,1,1, 2.833, 10522.274, 327.437, 52832.221 24/01/10,13:31:02,12,10,1, 11.9,1,1, 2.833, 10522.314, 327.482, 52832.276 24/01/10,13:31:02,13,10,1, 11.9,1,1, 2.833, 10522.265, 327.405, 52832.253 24/01/10,13:31:02,14,10,1, 11.9,1,1, 2.833, 10522.283, 327.427, 52832.296 24/01/10,13:31:02,15,10,1, 11.9,1,1, 2.833, 10522.295, 327.494, 52832.287 24/01/10,13:31:02,16,10,1, 11.9,1,1, 2.833, 10522.281, 327.416, 52832.276 24/01/10,13:31:02,17,10,1, 11.9,1,1, 2.833, 10522.283, 327.409, 52832.284 24/01/10,13:31:02,18,10,1, 11.9,1,1, 2.833, 10522.266, 327.453, 52832.320 24/01/10,13:31:02,19,10,1, 11.9,1,1, 2.833, 10522.268, 327.432, 52832.270 24/01/10,13:31:03,00,10,1, 11.9,1,1, 2.833, 10522.262, 327.432, 52832.270 24/01/10,13:31:03,01,10,1, 11.9,1,1, 2.833, 10522.273, 327.463, 52832.306 24/01/10,13:31:03,02,10,1, 11.9,1,1, 2.833, 10522.245, 327.410, 52832.286 24/01/10,13:31:03,03,10,1, 11.9,1,1, 2.833, 10522.258, 327.446, 52832.283 24/01/10,13:31:03,04,10,1, 11.9,1,1, 2.833, 10522.281, 327.439, 52832.321 24/01/10,13:31:03,05,10,1, 11.9,1,1, 2.833, 10522.239, 327.379, 52832.279 24/01/10,13:31:03,06,10,1, 11.9,1,1, 2.833, 10522.238, 327.425, 52832.284 24/01/10,13:31:03,07,10,1, 11.9,1,1, 2.833, 10522.253, 327.460, 52832.321 24/01/10,13:31:03,08,10,1, 11.9,1,1, 2.833, 10522.226, 327.394, 52832.289 24/01/10,13:31:03,09,10,1, 11.9,1,1, 2.833, 10522.229, 327.465, 52832.311 24/01/10,13:31:03,10,10,1, 11.9,1,1, 2.833, 10522.246, 327.477, 52832.338 24/01/10,13:31:03,11,10,1, 11.9,1,1, 2.833, 10522.216, 327.379, 52832.274 24/01/10,13:31:03,12,10,1, 11.9,1,1, 2.833, 10522.224, 327.427, 52832.129 24/01/10,13:31:03,13,10,1, 11.9,1,1, 2.833, 10522.247, 327.453, 52832.357 24/01/10,13:31:03,14,10,1, 11.9,1,1, 2.833, 10522.210, 327.383, 52832.107 24/01/10,13:31:03,15,10,1, 11.9,1,1, 2.833, 10522.242, 327.417, 52832.309 24/01/10,13:31:03,16,10,1, 11.9,1,1, 2.833, 10522.248, 327.446, 52832.376 24/01/10,13:31:03,17,10,1, 11.9,1,1, 2.833, 10522.217, 327.397, 52832.319 24/01/10,13:31:03,18,10,1, 11.9,1,1, 2.833, 10522.208, 327.434, 52832.336 24/01/10,13:31:03,19,10,1, 11.9,1,1, 2.833, 10522.232, 327.446, 52832.348 24/01/10,13:31:04,00,10,1, 11.9,1,1, 2.834, 10522.228, 327.446, 52832.348 24/01/10,13:31:04,01,10,1, 11.9,1,1, 2.834, 10522.213, 327.441, 52832.242 24/01/10,13:31:04,02,10,1, 11.9,1,1, 2.834, 10522.227, 327.449, 52832.398 24/01/10,13:31:04,03,10,1, 11.9,1,1, 2.834, 10522.186, 327.392, 52832.272 24/01/10,13:31:04,04,10,1, 11.9,1,1, 2.834, 10522.188, 327.432, 52832.294 24/01/10,13:31:04,05,10,1, 11.9,1,1, 2.834, 10522.202, 327.464, 52832.377 24/01/10,13:31:04,06,10,1, 11.9,1,1, 2.834, 10522.190, 327.385, 52832.358 24/01/10,13:31:04,07,10,1, 11.9,1,1, 2.834, 10522.200, 327.418, 52832.315 24/01/10,13:31:04,08,10,1, 11.9,1,1, 2.834, 10522.188, 327.446, 52832.368 24/01/10,13:31:04,09,10,1, 11.9,1,1, 2.834, 10522.185, 327.391, 52832.277 24/01/10,13:31:04,10,10,1, 11.9,1,1, 2.834, 10522.169, 327.435, 52832.303 24/01/10,13:31:04,11,10,1, 11.9,1,1, 2.834, 10522.185, 327.431, 52832.388 24/01/10,13:31:04,12,10,1, 11.9,1,1, 2.834, 10522.161, 327.394, 52832.291 24/01/10,13:31:04,13,10,1, 11.9,1,1, 2.834, 10522.144, 327.444, 52832.362 24/01/10,13:31:04,14,10,1, 11.9,1,1, 2.834, 10522.166, 327.441, 52832.364 24/01/10,13:31:04,15,10,1, 11.9,1,1, 2.834, 10522.152, 327.396, 52832.337 24/01/10,13:31:04,16,10,1, 11.9,1,1, 2.834, 10522.164, 327.407, 52832.397 24/01/10,13:31:04,17,10,1, 11.9,1,1, 2.834, 10522.159, 327.417, 52832.418 24/01/10,13:31:04,18,10,1, 11.9,1,1, 2.834, 10522.160, 327.381, 52832.371 24/01/10,13:31:04,19,10,1, 11.9,1,1, 2.834, 10522.127, 327.417, 52832.353 24/01/10,13:31:05,00,10,1, 11.9,1,1, 2.833, 10522.120, 327.417, 52832.353 24/01/10,13:31:05,01,10,1, 11.9,1,1, 2.833, 10522.123, 327.354, 52832.319 24/01/10,13:31:05,02,10,1, 11.9,1,1, 2.833, 10522.124, 327.424, 52832.383 24/01/10,13:31:05,03,10,1, 11.9,1,1, 2.833, 10522.168, 327.395, 52832.431 24/01/10,13:31:05,04,10,1, 11.9,1,1, 2.833, 10522.114, 327.345, 52832.398 24/01/10,13:31:05,05,10,1, 11.9,1,1, 2.833, 10522.121, 327.406, 52832.402 24/01/10,13:31:05,06,10,1, 11.9,1,1, 2.833, 10522.157, 327.385, 52832.439 24/01/10,13:31:05,07,10,1, 11.9,1,1, 2.833, 10522.126, 327.343, 52832.390 24/01/10,13:31:05,08,10,1, 11.9,1,1, 2.833, 10522.110, 327.398, 52832.411 24/01/10,13:31:05,09,10,1, 11.9,1,1, 2.833, 10522.129, 327.399, 52832.422 24/01/10,13:31:05,10,10,1, 11.9,1,1, 2.833, 10522.086, 327.369, 52832.374 24/01/10,13:31:05,11,10,1, 11.9,1,1, 2.833, 10522.099, 327.417, 52832.418 24/01/10,13:31:05,12,10,1, 11.9,1,1, 2.833, 10522.124, 327.401, 52832.470 24/01/10,13:31:05,13,10,1, 11.9,1,1, 2.833, 10522.098, 327.352, 52832.450 24/01/10,13:31:05,14,10,1, 11.9,1,1, 2.833, 10522.091, 327.403, 52832.436 24/01/10,13:31:05,15,10,1, 11.9,1,1, 2.833, 10522.112, 327.379, 52832.441 24/01/10,13:31:05,16,10,1, 11.9,1,1, 2.833, 10522.097, 327.333, 52832.376 24/01/10,13:31:05,17,10,1, 11.9,1,1, 2.833, 10522.102, 327.410, 52832.453 24/01/10,13:31:05,18,10,1, 11.9,1,1, 2.833, 10522.100, 327.362, 52832.416 24/01/10,13:31:05,19,10,1, 11.9,1,1, 2.833, 10522.086, 327.368, 52832.410 24/01/10,13:31:06,00,10,1, 11.9,1,1, 2.831, 10522.078, 327.368, 52832.410 24/01/10,13:31:06,01,10,1, 11.9,1,1, 2.831, 10522.098, 327.355, 52832.421 24/01/10,13:31:06,02,10,1, 11.9,1,1, 2.831, 10522.053, 327.352, 52832.513 24/01/10,13:31:06,03,10,1, 11.9,1,1, 2.831, 10522.081, 327.408, 52832.379 24/01/10,13:31:06,04,10,1, 11.9,1,1, 2.831, 10522.083, 327.385, 52832.383 24/01/10,13:31:06,05,10,1, 11.9,1,1, 2.831, 10522.072, 327.361, 52832.363 24/01/10,13:31:06,06,10,1, 11.9,1,1, 2.831, 10522.069, 327.399, 52832.465 24/01/10,13:31:06,07,10,1, 11.9,1,1, 2.831, 10522.052, 327.367, 52832.393 24/01/10,13:31:06,08,10,1, 11.9,1,1, 2.831, 10522.066, 327.377, 52832.408 24/01/10,13:31:06,09,10,1, 11.9,1,1, 2.831, 10522.071, 327.432, 52832.457 24/01/10,13:31:06,10,10,1, 11.9,1,1, 2.831, 10522.059, 327.371, 52832.416 24/01/10,13:31:06,11,10,1, 11.9,1,1, 2.831, 10522.061, 327.346, 52832.412 24/01/10,13:31:06,12,10,1, 11.9,1,1, 2.831, 10522.075, 327.407, 52832.472 24/01/10,13:31:06,13,10,1, 11.9,1,1, 2.831, 10522.077, 327.344, 52832.378 24/01/10,13:31:06,14,10,1, 11.9,1,1, 2.831, 10522.039, 327.372, 52832.399 24/01/10,13:31:06,15,10,1, 11.9,1,1, 2.831, 10522.057, 327.430, 52832.438 24/01/10,13:31:06,16,10,1, 11.9,1,1, 2.831, 10522.030, 327.370, 52832.432 24/01/10,13:31:06,17,10,1, 11.9,1,1, 2.831, 10522.010, 327.363, 52832.480 24/01/10,13:31:06,18,10,1, 11.9,1,1, 2.831, 10522.061, 327.422, 52832.472 24/01/10,13:31:06,19,10,1, 11.9,1,1, 2.831, 10522.036, 327.363, 52832.458 24/01/10,13:31:07,00,10,1, 11.9,1,1, 2.834, 10522.028, 327.363, 52832.458 24/01/10,13:31:07,01,10,1, 11.9,1,1, 2.834, 10522.041, 327.419, 52832.468 24/01/10,13:31:07,02,10,1, 11.9,1,1, 2.834, 10522.026, 327.367, 52832.442 24/01/10,13:31:07,03,10,1, 11.9,1,1, 2.834, 10522.026, 327.368, 52832.473 24/01/10,13:31:07,04,10,1, 11.9,1,1, 2.834, 10522.052, 327.398, 52832.518 24/01/10,13:31:07,05,10,1, 11.9,1,1, 2.834, 10522.023, 327.323, 52832.459 24/01/10,13:31:07,06,10,1, 11.9,1,1, 2.834, 10522.015, 327.384, 52832.461 24/01/10,13:31:07,07,10,1, 11.9,1,1, 2.834, 10522.027, 327.400, 52832.514 24/01/10,13:31:07,08,10,1, 11.9,1,1, 2.834, 10521.980, 327.349, 52832.479 24/01/10,13:31:07,09,10,1, 11.9,1,1, 2.834, 10521.987, 327.392, 52832.504 24/01/10,13:31:07,10,10,1, 11.9,1,1, 2.834, 10522.035, 327.385, 52832.486 24/01/10,13:31:07,11,10,1, 11.9,1,1, 2.834, 10521.976, 327.356, 52832.420 24/01/10,13:31:07,12,10,1, 11.9,1,1, 2.834, 10521.993, 327.383, 52832.464 24/01/10,13:31:07,13,10,1, 11.9,1,1, 2.834, 10522.006, 327.410, 52832.520 24/01/10,13:31:07,14,10,1, 11.9,1,1, 2.834, 10522.008, 327.352, 52832.492 24/01/10,13:31:07,15,10,1, 11.9,1,1, 2.834, 10521.995, 327.400, 52832.488 24/01/10,13:31:07,16,10,1, 11.9,1,1, 2.834, 10521.978, 327.374, 52832.522 24/01/10,13:31:07,17,10,1, 11.9,1,1, 2.834, 10521.966, 327.343, 52832.522 24/01/10,13:31:07,18,10,1, 11.9,1,1, 2.834, 10521.974, 327.363, 52832.489 24/01/10,13:31:07,19,10,1, 11.9,1,1, 2.834, 10522.012, 327.397, 52832.519 24/01/10,13:31:08,00,10,1, 12.0,1,1, 2.835, 10522.012, 327.397, 52832.519 24/01/10,13:31:08,01,10,1, 12.0,1,1, 2.835, 10521.958, 327.379, 52832.458 24/01/10,13:31:08,02,10,1, 12.0,1,1, 2.835, 10521.982, 327.368, 52832.515 24/01/10,13:31:08,03,10,1, 12.0,1,1, 2.835, 10521.955, 327.333, 52832.510 24/01/10,13:31:08,04,10,1, 12.0,1,1, 2.835, 10521.971, 327.363, 52832.539 24/01/10,13:31:08,05,10,1, 12.0,1,1, 2.835, 10521.979, 327.369, 52832.522 24/01/10,13:31:08,06,10,1, 12.0,1,1, 2.835, 10521.954, 327.310, 52832.472 24/01/10,13:31:08,07,10,1, 12.0,1,1, 2.835, 10521.940, 327.380, 52832.527 24/01/10,13:31:08,08,10,1, 12.0,1,1, 2.835, 10521.959, 327.360, 52832.503 24/01/10,13:31:08,09,10,1, 12.0,1,1, 2.835, 10521.959, 327.319, 52832.498 24/01/10,13:31:08,10,10,1, 12.0,1,1, 2.835, 10521.953, 327.374, 52832.527 24/01/10,13:31:08,11,10,1, 12.0,1,1, 2.835, 10521.957, 327.360, 52832.556 24/01/10,13:31:08,12,10,1, 12.0,1,1, 2.835, 10521.960, 327.287, 52832.479 24/01/10,13:31:08,13,10,1, 12.0,1,1, 2.835, 10521.941, 327.361, 52832.532 24/01/10,13:31:08,14,10,1, 12.0,1,1, 2.835, 10521.967, 327.341, 52832.540 24/01/10,13:31:08,15,10,1, 12.0,1,1, 2.835, 10521.950, 327.308, 52832.562 24/01/10,13:31:08,16,10,1, 12.0,1,1, 2.835, 10521.960, 327.356, 52832.566 24/01/10,13:31:08,17,10,1, 12.0,1,1, 2.835, 10521.956, 327.337, 52832.551 24/01/10,13:31:08,18,10,1, 12.0,1,1, 2.835, 10521.925, 327.321, 52832.541 24/01/10,13:31:08,19,10,1, 12.0,1,1, 2.835, 10521.932, 327.347, 52832.542 24/01/10,13:31:09,00,10,1, 11.9,1,1, 2.833, 10521.928, 327.347, 52832.542 24/01/10,13:31:09,01,10,1, 11.9,1,1, 2.833, 10521.949, 327.287, 52832.521 24/01/10,13:31:09,02,10,1, 11.9,1,1, 2.833, 10521.918, 327.363, 52832.578 24/01/10,13:31:09,03,10,1, 11.9,1,1, 2.833, 10521.935, 327.325, 52832.582 24/01/10,13:31:09,04,10,1, 11.9,1,1, 2.833, 10521.910, 327.279, 52832.513 24/01/10,13:31:09,05,10,1, 11.9,1,1, 2.833, 10521.919, 327.341, 52832.585 24/01/10,13:31:09,06,10,1, 11.9,1,1, 2.833, 10521.933, 327.331, 52832.569 24/01/10,13:31:09,07,10,1, 11.9,1,1, 2.833, 10521.908, 327.302, 52832.547 24/01/10,13:31:09,08,10,1, 11.9,1,1, 2.833, 10521.906, 327.351, 52832.593 24/01/10,13:31:09,09,10,1, 11.9,1,1, 2.833, 10521.930, 327.337, 52832.588 24/01/10,13:31:09,10,10,1, 11.9,1,1, 2.833, 10521.913, 327.302, 52832.519 24/01/10,13:31:09,11,10,1, 11.9,1,1, 2.833, 10521.925, 327.366, 52832.582 24/01/10,13:31:09,12,10,1, 11.9,1,1, 2.833, 10521.926, 327.321, 52832.583 24/01/10,13:31:09,13,10,1, 11.9,1,1, 2.833, 10521.910, 327.312, 52832.618 24/01/10,13:31:09,14,10,1, 11.9,1,1, 2.833, 10521.862, 327.358, 52832.683 24/01/10,13:31:09,15,10,1, 11.9,1,1, 2.833, 10521.942, 327.305, 52832.611 24/01/10,13:31:09,16,10,1, 11.9,1,1, 2.833, 10521.923, 327.270, 52832.583 24/01/10,13:31:09,17,10,1, 11.9,1,1, 2.833, 10521.915, 327.340, 52832.633 24/01/10,13:31:09,18,10,1, 11.9,1,1, 2.833, 10521.897, 327.312, 52832.604 24/01/10,13:31:09,19,10,1, 11.9,1,1, 2.833, 10521.887, 327.279, 52832.568 24/01/10,13:31:10,00,10,1, 11.9,1,1, 2.833, 10521.886, 327.279, 52832.568 24/01/10,13:31:10,01,10,1, 11.9,1,1, 2.833, 10521.905, 327.294, 52832.585 24/01/10,13:31:10,02,10,1, 11.9,1,1, 2.833, 10521.883, 327.259, 52832.488 24/01/10,13:31:10,03,10,1, 11.9,1,1, 2.833, 10521.881, 327.331, 52832.643 24/01/10,13:31:10,04,10,1, 11.9,1,1, 2.833, 10521.886, 327.290, 52832.594 24/01/10,13:31:10,05,10,1, 11.9,1,1, 2.833, 10521.881, 327.271, 52832.591 24/01/10,13:31:10,06,10,1, 11.9,1,1, 2.833, 10521.890, 327.313, 52832.660 24/01/10,13:31:10,07,10,1, 11.9,1,1, 2.833, 10521.903, 327.270, 52832.595 24/01/10,13:31:10,08,10,1, 11.9,1,1, 2.833, 10521.848, 327.273, 52832.678 24/01/10,13:31:10,09,10,1, 11.9,1,1, 2.833, 10521.888, 327.317, 52832.698 24/01/10,13:31:10,10,10,1, 11.9,1,1, 2.833, 10521.857, 327.262, 52832.654 24/01/10,13:31:10,11,10,1, 11.9,1,1, 2.833, 10521.838, 327.282, 52832.646 24/01/10,13:31:10,12,10,1, 11.9,1,1, 2.833, 10521.870, 327.316, 52832.689 24/01/10,13:31:10,13,10,1, 11.9,1,1, 2.833, 10521.865, 327.261, 52832.626 24/01/10,13:31:10,14,10,1, 11.9,1,1, 2.833, 10521.861, 327.259, 52832.637 24/01/10,13:31:10,15,10,1, 11.9,1,1, 2.833, 10521.854, 327.340, 52832.643 24/01/10,13:31:10,16,10,1, 11.9,1,1, 2.833, 10521.878, 327.252, 52832.557 24/01/10,13:31:10,17,10,1, 11.9,1,1, 2.833, 10521.837, 327.224, 52832.637 24/01/10,13:31:10,18,10,1, 11.9,1,1, 2.833, 10521.857, 327.326, 52832.695 24/01/10,13:31:10,19,10,1, 11.9,1,1, 2.833, 10521.863, 327.243, 52832.583 24/01/10,13:31:11,00,10,1, 11.8,1,1, 2.833, 10521.861, 327.243, 52832.583 24/01/10,13:31:11,01,10,1, 11.8,1,1, 2.833, 10521.865, 327.288, 52832.650 24/01/10,13:31:11,02,10,1, 11.8,1,1, 2.833, 10521.834, 327.250, 52832.670 24/01/10,13:31:11,03,10,1, 11.8,1,1, 2.833, 10521.838, 327.255, 52832.629 24/01/10,13:31:11,04,10,1, 11.8,1,1, 2.833, 10521.869, 327.305, 52832.727 24/01/10,13:31:11,05,10,1, 11.8,1,1, 2.833, 10521.844, 327.268, 52832.629 24/01/10,13:31:11,06,10,1, 11.8,1,1, 2.833, 10521.842, 327.249, 52832.600 24/01/10,13:31:11,07,10,1, 11.8,1,1, 2.833, 10521.871, 327.289, 52832.555 24/01/10,13:31:11,08,10,1, 11.8,1,1, 2.833, 10521.808, 327.244, 52832.731 24/01/10,13:31:11,09,10,1, 11.8,1,1, 2.833, 10521.812, 327.261, 52832.658 24/01/10,13:31:11,10,10,1, 11.8,1,1, 2.833, 10521.846, 327.281, 52832.677 24/01/10,13:31:11,11,10,1, 11.8,1,1, 2.833, 10521.811, 327.215, 52832.731 24/01/10,13:31:11,12,10,1, 11.8,1,1, 2.833, 10521.828, 327.246, 52832.643 24/01/10,13:31:11,13,10,1, 11.8,1,1, 2.833, 10521.846, 327.289, 52832.664 24/01/10,13:31:11,14,10,1, 11.8,1,1, 2.833, 10521.810, 327.235, 52832.721 24/01/10,13:31:11,15,10,1, 11.8,1,1, 2.833, 10521.802, 327.253, 52832.664 24/01/10,13:31:11,16,10,1, 11.8,1,1, 2.833, 10521.827, 327.285, 52832.682 24/01/10,13:31:11,17,10,1, 11.8,1,1, 2.833, 10521.812, 327.223, 52832.643 24/01/10,13:31:11,18,10,1, 11.8,1,1, 2.833, 10521.824, 327.252, 52832.670 24/01/10,13:31:11,19,10,1, 11.8,1,1, 2.833, 10521.823, 327.286, 52832.817 24/01/10,13:31:12,00,10,1, 12.0,1,1, 2.834, 10521.820, 327.286, 52832.817 24/01/10,13:31:12,01,10,1, 12.0,1,1, 2.834, 10521.790, 327.262, 52832.685 24/01/10,13:31:12,02,10,1, 12.0,1,1, 2.834, 10521.791, 327.275, 52832.699 24/01/10,13:31:12,03,10,1, 12.0,1,1, 2.834, 10521.795, 327.243, 52832.720 24/01/10,13:31:12,04,10,1, 12.0,1,1, 2.834, 10521.806, 327.246, 52832.701 24/01/10,13:31:12,05,10,1, 12.0,1,1, 2.834, 10521.809, 327.274, 52832.734 24/01/10,13:31:12,06,10,1, 12.0,1,1, 2.834, 10521.796, 327.220, 52832.695 24/01/10,13:31:12,07,10,1, 12.0,1,1, 2.834, 10521.781, 327.242, 52832.753 24/01/10,13:31:12,08,10,1, 12.0,1,1, 2.834, 10521.814, 327.269, 52832.724 24/01/10,13:31:12,09,10,1, 12.0,1,1, 2.834, 10521.793, 327.207, 52832.715 24/01/10,13:31:12,10,10,1, 12.0,1,1, 2.834, 10521.793, 327.244, 52832.708 24/01/10,13:31:12,11,10,1, 12.0,1,1, 2.834, 10521.816, 327.271, 52832.777 24/01/10,13:31:12,12,10,1, 12.0,1,1, 2.834, 10521.773, 327.206, 52832.698 24/01/10,13:31:12,13,10,1, 12.0,1,1, 2.834, 10521.780, 327.256, 52832.709 24/01/10,13:31:12,14,10,1, 12.0,1,1, 2.834, 10521.776, 327.290, 52832.759 24/01/10,13:31:12,15,10,1, 12.0,1,1, 2.834, 10521.749, 327.222, 52832.798 24/01/10,13:31:12,16,10,1, 12.0,1,1, 2.834, 10521.799, 327.254, 52832.684 24/01/10,13:31:12,17,10,1, 12.0,1,1, 2.834, 10521.779, 327.259, 52832.744 24/01/10,13:31:12,18,10,1, 12.0,1,1, 2.834, 10521.748, 327.207, 52832.729 24/01/10,13:31:12,19,10,1, 12.0,1,1, 2.834, 10521.755, 327.282, 52832.752 24/01/10,13:31:13,00,10,1, 11.9,1,1, 2.831, 10521.753, 327.282, 52832.752 24/01/10,13:31:13,01,10,1, 11.9,1,1, 2.831, 10521.746, 327.221, 52832.706 24/01/10,13:31:13,02,10,1, 11.9,1,1, 2.831, 10521.750, 327.250, 52832.773 24/01/10,13:31:13,03,10,1, 11.9,1,1, 2.831, 10521.755, 327.274, 52832.716 24/01/10,13:31:13,04,10,1, 11.9,1,1, 2.831, 10521.762, 327.211, 52832.761 24/01/10,13:31:13,05,10,1, 11.9,1,1, 2.831, 10521.753, 327.262, 52832.815 24/01/10,13:31:13,06,10,1, 11.9,1,1, 2.831, 10521.758, 327.239, 52832.797 24/01/10,13:31:13,07,10,1, 11.9,1,1, 2.831, 10521.730, 327.197, 52832.732 24/01/10,13:31:13,08,10,1, 11.9,1,1, 2.831, 10521.752, 327.268, 52832.767 24/01/10,13:31:13,09,10,1, 11.9,1,1, 2.831, 10521.750, 327.254, 52832.806 24/01/10,13:31:13,10,10,1, 11.9,1,1, 2.831, 10521.725, 327.203, 52832.721 24/01/10,13:31:13,11,10,1, 11.9,1,1, 2.831, 10521.740, 327.275, 52832.802 24/01/10,13:31:13,12,10,1, 11.9,1,1, 2.831, 10521.740, 327.265, 52832.795 24/01/10,13:31:13,13,10,1, 11.9,1,1, 2.831, 10521.734, 327.214, 52832.768 24/01/10,13:31:13,14,10,1, 11.9,1,1, 2.831, 10521.732, 327.288, 52832.783 24/01/10,13:31:13,15,10,1, 11.9,1,1, 2.831, 10521.710, 327.252, 52832.774 24/01/10,13:31:13,16,10,1, 11.9,1,1, 2.831, 10521.713, 327.207, 52832.757 24/01/10,13:31:13,17,10,1, 11.9,1,1, 2.831, 10521.714, 327.289, 52832.787 24/01/10,13:31:13,18,10,1, 11.9,1,1, 2.831, 10521.717, 327.243, 52832.762 24/01/10,13:31:13,19,10,1, 11.9,1,1, 2.831, 10521.727, 327.234, 52832.824 24/01/10,13:31:14,00,10,1, 11.9,1,1, 2.835, 10521.719, 327.234, 52832.824 24/01/10,13:31:14,01,10,1, 11.9,1,1, 2.835, 10521.720, 327.242, 52832.770 24/01/10,13:31:14,02,10,1, 11.9,1,1, 2.835, 10521.694, 327.215, 52832.773 24/01/10,13:31:14,03,10,1, 11.9,1,1, 2.835, 10521.691, 327.305, 52832.839 24/01/10,13:31:14,04,10,1, 11.9,1,1, 2.835, 10521.696, 327.244, 52832.775 24/01/10,13:31:14,05,10,1, 11.9,1,1, 2.835, 10521.680, 327.210, 52832.815 24/01/10,13:31:14,06,10,1, 11.9,1,1, 2.835, 10521.710, 327.279, 52832.869 24/01/10,13:31:14,07,10,1, 11.9,1,1, 2.835, 10521.714, 327.264, 52832.847 24/01/10,13:31:14,08,10,1, 11.9,1,1, 2.835, 10521.685, 327.215, 52832.818 24/01/10,13:31:14,09,10,1, 11.9,1,1, 2.835, 10521.699, 327.266, 52832.843 24/01/10,13:31:14,10,10,1, 11.9,1,1, 2.835, 10521.734, 327.213, 52832.642 24/01/10,13:31:14,11,10,1, 11.9,1,1, 2.835, 10521.708, 327.216, 52832.799 24/01/10,13:31:14,12,10,1, 11.9,1,1, 2.835, 10521.705, 327.248, 52832.810 24/01/10,13:31:14,13,10,1, 11.9,1,1, 2.835, 10521.690, 327.242, 52832.802 24/01/10,13:31:14,14,10,1, 11.9,1,1, 2.835, 10521.673, 327.207, 52832.832 24/01/10,13:31:14,15,10,1, 11.9,1,1, 2.835, 10521.683, 327.278, 52832.803 24/01/10,13:31:14,16,10,1, 11.9,1,1, 2.835, 10521.684, 327.246, 52832.850 24/01/10,13:31:14,17,10,1, 11.9,1,1, 2.835, 10521.679, 327.239, 52832.846 24/01/10,13:31:14,18,10,1, 11.9,1,1, 2.835, 10521.705, 327.283, 52832.881 24/01/10,13:31:14,19,10,1, 11.9,1,1, 2.835, 10521.699, 327.227, 52832.844 24/01/10,13:31:15,00,10,1, 11.9,1,1, 2.834, 10521.694, 327.227, 52832.844 24/01/10,13:31:15,01,10,1, 11.9,1,1, 2.834, 10521.672, 327.266, 52832.896 24/01/10,13:31:15,02,10,1, 11.9,1,1, 2.834, 10521.657, 327.233, 52832.866 24/01/10,13:31:15,03,10,1, 11.9,1,1, 2.834, 10521.644, 327.212, 52832.832 24/01/10,13:31:15,04,10,1, 11.9,1,1, 2.834, 10521.674, 327.275, 52832.890 24/01/10,13:31:15,05,10,1, 11.9,1,1, 2.834, 10521.649, 327.228, 52832.882 24/01/10,13:31:15,06,10,1, 11.9,1,1, 2.834, 10521.656, 327.203, 52832.851 24/01/10,13:31:15,07,10,1, 11.9,1,1, 2.834, 10521.655, 327.250, 52832.873 24/01/10,13:31:15,08,10,1, 11.9,1,1, 2.834, 10521.630, 327.211, 52832.872 24/01/10,13:31:15,09,10,1, 11.9,1,1, 2.834, 10521.633, 327.219, 52832.893 24/01/10,13:31:15,10,10,1, 11.9,1,1, 2.834, 10521.658, 327.256, 52832.908 24/01/10,13:31:15,11,10,1, 11.9,1,1, 2.834, 10521.640, 327.203, 52832.865 24/01/10,13:31:15,12,10,1, 11.9,1,1, 2.834, 10521.622, 327.211, 52832.855 24/01/10,13:31:15,13,10,1, 11.9,1,1, 2.834, 10521.622, 327.286, 52832.870 24/01/10,13:31:15,14,10,1, 11.9,1,1, 2.834, 10521.603, 327.220, 52832.862 24/01/10,13:31:15,15,10,1, 11.9,1,1, 2.834, 10521.610, 327.220, 52832.880 24/01/10,13:31:15,16,10,1, 11.9,1,1, 2.834, 10521.634, 327.286, 52832.913 24/01/10,13:31:15,17,10,1, 11.9,1,1, 2.834, 10521.598, 327.196, 52832.868 24/01/10,13:31:15,18,10,1, 11.9,1,1, 2.834, 10521.605, 327.234, 52832.887 24/01/10,13:31:15,19,10,1, 11.9,1,1, 2.834, 10521.620, 327.291, 52832.944 24/01/10,13:31:16,00,10,1, 11.8,1,1, 2.832, 10521.619, 327.291, 52832.944 24/01/10,13:31:16,01,10,1, 11.8,1,1, 2.832, 10521.614, 327.242, 52832.878 24/01/10,13:31:16,02,10,1, 11.8,1,1, 2.832, 10521.606, 327.298, 52832.950 24/01/10,13:31:16,03,10,1, 11.8,1,1, 2.832, 10521.601, 327.272, 52832.889 24/01/10,13:31:16,04,10,1, 11.8,1,1, 2.832, 10521.601, 327.249, 52832.858 24/01/10,13:31:16,05,10,1, 11.8,1,1, 2.832, 10521.595, 327.285, 52832.943 24/01/10,13:31:16,06,10,1, 11.8,1,1, 2.832, 10521.570, 327.246, 52832.919 24/01/10,13:31:16,07,10,1, 11.8,1,1, 2.832, 10521.560, 327.265, 52832.892 24/01/10,13:31:16,08,10,1, 11.8,1,1, 2.832, 10521.579, 327.316, 52832.924 24/01/10,13:31:16,09,10,1, 11.8,1,1, 2.832, 10521.583, 327.244, 52832.925 24/01/10,13:31:16,10,10,1, 11.8,1,1, 2.832, 10521.563, 327.264, 52832.922 24/01/10,13:31:16,11,10,1, 11.8,1,1, 2.832, 10521.586, 327.323, 52832.938 24/01/10,13:31:16,12,10,1, 11.8,1,1, 2.832, 10521.571, 327.246, 52832.941 24/01/10,13:31:16,13,10,1, 11.8,1,1, 2.832, 10521.559, 327.279, 52832.952 24/01/10,13:31:16,14,10,1, 11.8,1,1, 2.832, 10521.571, 327.308, 52832.963 24/01/10,13:31:16,15,10,1, 11.8,1,1, 2.832, 10521.557, 327.254, 52832.939 24/01/10,13:31:16,16,10,1, 11.8,1,1, 2.832, 10521.533, 327.271, 52832.943 24/01/10,13:31:16,17,10,1, 11.8,1,1, 2.832, 10521.553, 327.323, 52832.997 24/01/10,13:31:16,18,10,1, 11.8,1,1, 2.832, 10521.549, 327.246, 52832.929 24/01/10,13:31:16,19,10,1, 11.8,1,1, 2.832, 10521.561, 327.273, 52832.967 24/01/10,13:31:17,00,10,1, 11.9,1,1, 2.834, 10521.561, 327.273, 52832.967 24/01/10,13:31:17,01,10,1, 11.9,1,1, 2.834, 10521.534, 327.245, 52832.956 24/01/10,13:31:17,02,10,1, 11.9,1,1, 2.834, 10521.538, 327.293, 52832.966 24/01/10,13:31:17,03,10,1, 11.9,1,1, 2.834, 10521.559, 327.311, 52832.978 24/01/10,13:31:17,04,10,1, 11.9,1,1, 2.834, 10521.520, 327.267, 52832.949 24/01/10,13:31:17,05,10,1, 11.9,1,1, 2.834, 10521.523, 327.277, 52832.996 24/01/10,13:31:17,06,10,1, 11.9,1,1, 2.834, 10521.545, 327.318, 52833.021 24/01/10,13:31:17,07,10,1, 11.9,1,1, 2.834, 10521.512, 327.260, 52832.956 24/01/10,13:31:17,08,10,1, 11.9,1,1, 2.834, 10521.503, 327.299, 52832.986 24/01/10,13:31:17,09,10,1, 11.9,1,1, 2.834, 10521.506, 327.326, 52833.023 24/01/10,13:31:17,10,10,1, 11.9,1,1, 2.834, 10521.532, 327.260, 52832.962 24/01/10,13:31:17,11,10,1, 11.9,1,1, 2.834, 10521.519, 327.297, 52833.006 24/01/10,13:31:17,12,10,1, 11.9,1,1, 2.834, 10521.525, 327.323, 52833.006 24/01/10,13:31:17,13,10,1, 11.9,1,1, 2.834, 10521.493, 327.265, 52832.964 24/01/10,13:31:17,14,10,1, 11.9,1,1, 2.834, 10521.487, 327.311, 52833.003 24/01/10,13:31:17,15,10,1, 11.9,1,1, 2.834, 10521.528, 327.303, 52833.078 24/01/10,13:31:17,16,10,1, 11.9,1,1, 2.834, 10521.481, 327.255, 52832.967 24/01/10,13:31:17,17,10,1, 11.9,1,1, 2.834, 10521.457, 327.304, 52832.976 24/01/10,13:31:17,18,10,1, 11.9,1,1, 2.834, 10521.496, 327.339, 52833.028 24/01/10,13:31:17,19,10,1, 11.9,1,1, 2.834, 10521.514, 327.273, 52833.067 24/01/10,13:31:18,00,10,1, 11.9,1,1, 2.831, 10521.511, 327.273, 52833.067 24/01/10,13:31:18,01,10,1, 11.9,1,1, 2.831, 10521.470, 327.317, 52833.039 24/01/10,13:31:18,02,10,1, 11.9,1,1, 2.831, 10521.455, 327.260, 52833.041 24/01/10,13:31:18,03,10,1, 11.9,1,1, 2.831, 10521.450, 327.307, 52833.036 24/01/10,13:31:18,04,10,1, 11.9,1,1, 2.831, 10521.488, 327.336, 52833.077 24/01/10,13:31:18,05,10,1, 11.9,1,1, 2.831, 10521.470, 327.259, 52833.053 24/01/10,13:31:18,06,10,1, 11.9,1,1, 2.831, 10521.458, 327.333, 52833.037 24/01/10,13:31:18,07,10,1, 11.9,1,1, 2.831, 10521.481, 327.323, 52833.069 24/01/10,13:31:18,08,10,1, 11.9,1,1, 2.831, 10521.452, 327.256, 52833.009 24/01/10,13:31:18,09,10,1, 11.9,1,1, 2.831, 10521.461, 327.310, 52833.062 24/01/10,13:31:18,10,10,1, 11.9,1,1, 2.831, 10521.462, 327.330, 52833.105 24/01/10,13:31:18,11,10,1, 11.9,1,1, 2.831, 10521.449, 327.273, 52832.997 24/01/10,13:31:18,12,10,1, 11.9,1,1, 2.831, 10521.417, 327.327, 52833.061 24/01/10,13:31:18,13,10,1, 11.9,1,1, 2.831, 10521.423, 327.342, 52833.095 24/01/10,13:31:18,14,10,1, 11.9,1,1, 2.831, 10521.423, 327.292, 52833.019 24/01/10,13:31:18,15,10,1, 11.9,1,1, 2.831, 10521.451, 327.325, 52833.066 24/01/10,13:31:18,16,10,1, 11.9,1,1, 2.831, 10521.447, 327.366, 52833.118 24/01/10,13:31:18,17,10,1, 11.9,1,1, 2.831, 10521.427, 327.288, 52833.041 24/01/10,13:31:18,18,10,1, 11.9,1,1, 2.831, 10521.412, 327.341, 52833.103 24/01/10,13:31:18,19,10,1, 11.9,1,1, 2.831, 10521.435, 327.315, 52833.120 24/01/10,13:31:19,00,10,1, 12.0,1,1, 2.830, 10521.427, 327.315, 52833.120 24/01/10,13:31:19,01,10,1, 12.0,1,1, 2.830, 10521.423, 327.328, 52833.119 24/01/10,13:31:19,02,10,1, 12.0,1,1, 2.830, 10521.422, 327.336, 52833.074 24/01/10,13:31:19,03,10,1, 12.0,1,1, 2.830, 10521.409, 327.285, 52833.120 24/01/10,13:31:19,04,10,1, 12.0,1,1, 2.830, 10521.434, 327.361, 52833.100 24/01/10,13:31:19,05,10,1, 12.0,1,1, 2.830, 10521.388, 327.343, 52833.128 24/01/10,13:31:19,06,10,1, 12.0,1,1, 2.830, 10521.396, 327.295, 52833.096 24/01/10,13:31:19,07,10,1, 12.0,1,1, 2.830, 10521.400, 327.361, 52833.149 24/01/10,13:31:19,08,10,1, 12.0,1,1, 2.830, 10521.403, 327.341, 52833.128 24/01/10,13:31:19,09,10,1, 12.0,1,1, 2.830, 10521.384, 327.284, 52833.119 24/01/10,13:31:19,10,10,1, 12.0,1,1, 2.830, 10521.400, 327.352, 52833.146 24/01/10,13:31:19,11,10,1, 12.0,1,1, 2.830, 10521.406, 327.325, 52833.125 24/01/10,13:31:19,12,10,1, 12.0,1,1, 2.830, 10521.378, 327.291, 52833.124 24/01/10,13:31:19,13,10,1, 12.0,1,1, 2.830, 10521.380, 327.346, 52833.129 24/01/10,13:31:19,14,10,1, 12.0,1,1, 2.830, 10521.388, 327.326, 52833.126 24/01/10,13:31:19,15,10,1, 12.0,1,1, 2.830, 10521.353, 327.308, 52833.128 24/01/10,13:31:19,16,10,1, 12.0,1,1, 2.830, 10521.359, 327.345, 52833.177 24/01/10,13:31:19,17,10,1, 12.0,1,1, 2.830, 10521.386, 327.329, 52833.154 24/01/10,13:31:19,18,10,1, 12.0,1,1, 2.830, 10521.344, 327.286, 52833.081 24/01/10,13:31:19,19,10,1, 12.0,1,1, 2.830, 10521.356, 327.346, 52833.161 24/01/10,13:31:20,00,10,1, 11.9,1,1, 2.830, 10521.352, 327.346, 52833.161 24/01/10,13:31:20,01,10,1, 11.9,1,1, 2.830, 10521.387, 327.322, 52833.134 24/01/10,13:31:20,02,10,1, 11.9,1,1, 2.830, 10521.399, 327.344, 52833.167 24/01/10,13:31:20,03,10,1, 11.9,1,1, 2.830, 10521.366, 327.340, 52833.135 24/01/10,13:31:20,04,10,1, 11.9,1,1, 2.830, 10521.352, 327.326, 52833.119 24/01/10,13:31:20,05,10,1, 11.9,1,1, 2.830, 10521.358, 327.371, 52833.159 24/01/10,13:31:20,06,10,1, 11.9,1,1, 2.830, 10521.373, 327.359, 52833.258 24/01/10,13:31:20,07,10,1, 11.9,1,1, 2.830, 10521.349, 327.317, 52833.216 24/01/10,13:31:20,08,10,1, 11.9,1,1, 2.830, 10521.372, 327.391, 52833.226 24/01/10,13:31:20,09,10,1, 11.9,1,1, 2.830, 10521.362, 327.327, 52833.129 24/01/10,13:31:20,10,10,1, 11.9,1,1, 2.830, 10521.341, 327.310, 52833.106 24/01/10,13:31:20,11,10,1, 11.9,1,1, 2.830, 10521.354, 327.396, 52833.257 24/01/10,13:31:20,12,10,1, 11.9,1,1, 2.830, 10521.359, 327.352, 52833.214 24/01/10,13:31:20,13,10,1, 11.9,1,1, 2.830, 10521.328, 327.341, 52833.206 24/01/10,13:31:20,14,10,1, 11.9,1,1, 2.830, 10521.361, 327.366, 52833.193 24/01/10,13:31:20,15,10,1, 11.9,1,1, 2.830, 10521.306, 327.327, 52833.231 24/01/10,13:31:20,16,10,1, 11.9,1,1, 2.830, 10521.316, 327.344, 52833.212 24/01/10,13:31:20,17,10,1, 11.9,1,1, 2.830, 10521.353, 327.396, 52833.233 24/01/10,13:31:20,18,10,1, 11.9,1,1, 2.830, 10521.310, 327.340, 52833.266 24/01/10,13:31:20,19,10,1, 11.9,1,1, 2.830, 10521.324, 327.345, 52833.203 24/01/10,13:31:21,00,10,1, 11.9,1,1, 2.836, 10521.319, 327.345, 52833.203 24/01/10,13:31:21,01,10,1, 11.9,1,1, 2.836, 10521.343, 327.323, 52833.207 24/01/10,13:31:21,02,10,1, 11.9,1,1, 2.836, 10521.292, 327.301, 52833.219 24/01/10,13:31:21,03,10,1, 11.9,1,1, 2.836, 10521.342, 327.382, 52833.223 24/01/10,13:31:21,04,10,1, 11.9,1,1, 2.836, 10521.315, 327.337, 52833.236 24/01/10,13:31:21,05,10,1, 11.9,1,1, 2.836, 10521.330, 327.347, 52833.217 24/01/10,13:31:21,06,10,1, 11.9,1,1, 2.836, 10521.312, 327.399, 52833.273 24/01/10,13:31:21,07,10,1, 11.9,1,1, 2.836, 10521.300, 327.355, 52833.224 24/01/10,13:31:21,08,10,1, 11.9,1,1, 2.836, 10521.270, 327.368, 52833.225 24/01/10,13:31:21,09,10,1, 11.9,1,1, 2.836, 10521.319, 327.408, 52833.245 24/01/10,13:31:21,10,10,1, 11.9,1,1, 2.836, 10521.281, 327.350, 52833.250 24/01/10,13:31:21,11,10,1, 11.9,1,1, 2.836, 10521.279, 327.361, 52833.276 24/01/10,13:31:21,12,10,1, 11.9,1,1, 2.836, 10521.285, 327.414, 52833.334 24/01/10,13:31:21,13,10,1, 11.9,1,1, 2.836, 10521.285, 327.337, 52833.182 24/01/10,13:31:21,14,10,1, 11.9,1,1, 2.836, 10521.295, 327.367, 52833.249 24/01/10,13:31:21,15,10,1, 11.9,1,1, 2.836, 10521.285, 327.420, 52833.299 24/01/10,13:31:21,16,10,1, 11.9,1,1, 2.836, 10521.253, 327.349, 52833.234 24/01/10,13:31:21,17,10,1, 11.9,1,1, 2.836, 10521.264, 327.351, 52833.262 24/01/10,13:31:21,18,10,1, 11.9,1,1, 2.836, 10521.278, 327.425, 52833.324 24/01/10,13:31:21,19,10,1, 11.9,1,1, 2.836, 10521.267, 327.333, 52833.269 24/01/10,13:31:22,00,10,1, 11.9,1,1, 2.829, 10521.260, 327.333, 52833.269 24/01/10,13:31:22,01,10,1, 11.9,1,1, 2.829, 10521.244, 327.419, 52833.297 24/01/10,13:31:22,02,10,1, 11.9,1,1, 2.829, 10521.244, 327.356, 52833.332 24/01/10,13:31:22,03,10,1, 11.9,1,1, 2.829, 10521.223, 327.377, 52833.270 24/01/10,13:31:22,04,10,1, 11.9,1,1, 2.829, 10521.235, 327.388, 52833.293 24/01/10,13:31:22,05,10,1, 11.9,1,1, 2.829, 10521.244, 327.351, 52833.207 24/01/10,13:31:22,06,10,1, 11.9,1,1, 2.829, 10521.246, 327.386, 52833.341 24/01/10,13:31:22,07,10,1, 11.9,1,1, 2.829, 10521.262, 327.405, 52833.301 24/01/10,13:31:22,08,10,1, 11.9,1,1, 2.829, 10521.224, 327.354, 52833.275 24/01/10,13:31:22,09,10,1, 11.9,1,1, 2.829, 10521.235, 327.411, 52833.300 24/01/10,13:31:22,10,10,1, 11.9,1,1, 2.829, 10521.249, 327.407, 52833.310 24/01/10,13:31:22,11,10,1, 11.9,1,1, 2.829, 10521.193, 327.362, 52833.339 24/01/10,13:31:22,12,10,1, 11.9,1,1, 2.829, 10521.231, 327.412, 52833.259 24/01/10,13:31:22,13,10,1, 11.9,1,1, 2.829, 10521.239, 327.423, 52833.290 24/01/10,13:31:22,14,10,1, 11.9,1,1, 2.829, 10521.192, 327.344, 52833.236 24/01/10,13:31:22,15,10,1, 11.9,1,1, 2.829, 10521.203, 327.390, 52833.272 24/01/10,13:31:22,16,10,1, 11.9,1,1, 2.829, 10521.225, 327.394, 52833.298 24/01/10,13:31:22,17,10,1, 11.9,1,1, 2.829, 10521.196, 327.360, 52833.337 24/01/10,13:31:22,18,10,1, 11.9,1,1, 2.829, 10521.187, 327.420, 52833.358 24/01/10,13:31:22,19,10,1, 11.9,1,1, 2.829, 10521.192, 327.401, 52833.367 24/01/10,13:31:23,00,10,1, 11.9,1,1, 2.834, 10521.185, 327.401, 52833.367 24/01/10,13:31:23,01,10,1, 11.9,1,1, 2.834, 10521.203, 327.415, 52833.340 24/01/10,13:31:23,02,10,1, 11.9,1,1, 2.834, 10521.162, 327.384, 52833.365 24/01/10,13:31:23,03,10,1, 11.9,1,1, 2.834, 10521.197, 327.380, 52833.332 24/01/10,13:31:23,04,10,1, 11.9,1,1, 2.834, 10521.148, 327.439, 52833.380 24/01/10,13:31:23,05,10,1, 11.9,1,1, 2.834, 10521.158, 327.388, 52833.324 24/01/10,13:31:23,06,10,1, 11.9,1,1, 2.834, 10521.140, 327.365, 52833.339 24/01/10,13:31:23,07,10,1, 11.9,1,1, 2.834, 10521.171, 327.416, 52833.419 24/01/10,13:31:23,08,10,1, 11.9,1,1, 2.834, 10521.173, 327.415, 52833.332 24/01/10,13:31:23,09,10,1, 11.9,1,1, 2.834, 10521.157, 327.375, 52833.325 24/01/10,13:31:23,10,10,1, 11.9,1,1, 2.834, 10521.162, 327.430, 52833.325 24/01/10,13:31:23,11,10,1, 11.9,1,1, 2.834, 10521.158, 327.404, 52833.358 24/01/10,13:31:23,12,10,1, 11.9,1,1, 2.834, 10521.132, 327.384, 52833.308 24/01/10,13:31:23,13,10,1, 11.9,1,1, 2.834, 10521.178, 327.435, 52833.392 24/01/10,13:31:23,14,10,1, 11.9,1,1, 2.834, 10521.150, 327.400, 52833.415 24/01/10,13:31:23,15,10,1, 11.9,1,1, 2.834, 10521.143, 327.395, 52833.392 24/01/10,13:31:23,16,10,1, 11.9,1,1, 2.834, 10521.156, 327.437, 52833.423 24/01/10,13:31:23,17,10,1, 11.9,1,1, 2.834, 10521.134, 327.394, 52833.385 24/01/10,13:31:23,18,10,1, 11.9,1,1, 2.834, 10521.134, 327.410, 52833.463 24/01/10,13:31:23,19,10,1, 11.9,1,1, 2.834, 10521.113, 327.446, 52833.402 24/01/10,13:31:24,00,10,1, 11.9,1,1, 2.836, 10521.110, 327.446, 52833.402 24/01/10,13:31:24,01,10,1, 11.9,1,1, 2.836, 10521.124, 327.423, 52833.450 24/01/10,13:31:24,02,10,1, 11.9,1,1, 2.836, 10521.110, 327.461, 52833.480 24/01/10,13:31:24,03,10,1, 11.9,1,1, 2.836, 10521.120, 327.400, 52833.422 24/01/10,13:31:24,04,10,1, 11.9,1,1, 2.836, 10521.093, 327.409, 52833.386 24/01/10,13:31:24,05,10,1, 11.9,1,1, 2.836, 10521.105, 327.450, 52833.502 24/01/10,13:31:24,06,10,1, 11.9,1,1, 2.836, 10521.087, 327.401, 52833.422 24/01/10,13:31:24,07,10,1, 11.9,1,1, 2.836, 10521.086, 327.414, 52833.396 24/01/10,13:31:24,08,10,1, 11.9,1,1, 2.836, 10521.086, 327.447, 52833.412 24/01/10,13:31:24,09,10,1, 11.9,1,1, 2.836, 10521.090, 327.398, 52833.369 24/01/10,13:31:24,10,10,1, 11.9,1,1, 2.836, 10521.090, 327.433, 52833.493 24/01/10,13:31:24,11,10,1, 11.9,1,1, 2.836, 10521.065, 327.477, 52833.466 24/01/10,13:31:24,12,10,1, 11.9,1,1, 2.836, 10521.082, 327.393, 52833.366 24/01/10,13:31:24,13,10,1, 11.9,1,1, 2.836, 10521.063, 327.434, 52833.437 24/01/10,13:31:24,14,10,1, 11.9,1,1, 2.836, 10521.077, 327.487, 52833.510 24/01/10,13:31:24,15,10,1, 11.9,1,1, 2.836, 10521.066, 327.396, 52833.499 24/01/10,13:31:24,16,10,1, 11.9,1,1, 2.836, 10521.049, 327.443, 52833.413 24/01/10,13:31:24,17,10,1, 11.9,1,1, 2.836, 10521.070, 327.493, 52833.470 24/01/10,13:31:24,18,10,1, 11.9,1,1, 2.836, 10521.056, 327.401, 52833.458 24/01/10,13:31:24,19,10,1, 11.9,1,1, 2.836, 10521.047, 327.442, 52833.447 24/01/10,13:31:25,00,10,1, 11.9,1,1, 2.833, 10521.044, 327.442, 52833.447 24/01/10,13:31:25,01,10,1, 11.9,1,1, 2.833, 10521.036, 327.420, 52833.390 24/01/10,13:31:25,02,10,1, 11.9,1,1, 2.833, 10521.042, 327.464, 52833.481 24/01/10,13:31:25,03,10,1, 11.9,1,1, 2.833, 10521.058, 327.474, 52833.469 24/01/10,13:31:25,04,10,1, 11.9,1,1, 2.833, 10521.036, 327.436, 52833.464 24/01/10,13:31:25,05,10,1, 11.9,1,1, 2.833, 10521.034, 327.459, 52833.480 24/01/10,13:31:25,06,10,1, 11.9,1,1, 2.833, 10521.036, 327.480, 52833.477 24/01/10,13:31:25,07,10,1, 11.9,1,1, 2.833, 10521.017, 327.422, 52833.447 24/01/10,13:31:25,08,10,1, 11.9,1,1, 2.833, 10521.020, 327.490, 52833.480 24/01/10,13:31:25,09,10,1, 11.9,1,1, 2.833, 10521.015, 327.472, 52833.482 24/01/10,13:31:25,10,10,1, 11.9,1,1, 2.833, 10521.003, 327.415, 52833.446 24/01/10,13:31:25,11,10,1, 11.9,1,1, 2.833, 10521.002, 327.485, 52833.517 24/01/10,13:31:25,12,10,1, 11.9,1,1, 2.833, 10521.021, 327.483, 52833.511 24/01/10,13:31:25,13,10,1, 11.9,1,1, 2.833, 10521.010, 327.448, 52833.437 24/01/10,13:31:25,14,10,1, 11.9,1,1, 2.833, 10520.988, 327.512, 52833.560 24/01/10,13:31:25,15,10,1, 11.9,1,1, 2.833, 10520.997, 327.488, 52833.523 24/01/10,13:31:25,16,10,1, 11.9,1,1, 2.833, 10520.967, 327.446, 52833.488 24/01/10,13:31:25,17,10,1, 11.9,1,1, 2.833, 10520.960, 327.504, 52833.538 24/01/10,13:31:25,18,10,1, 11.9,1,1, 2.833, 10521.012, 327.516, 52833.544 24/01/10,13:31:25,19,10,1, 11.9,1,1, 2.833, 10520.956, 327.454, 52833.475 24/01/10,13:31:26,00,10,1, 11.9,1,1, 2.833, 10520.952, 327.454, 52833.475 24/01/10,13:31:26,01,10,1, 11.9,1,1, 2.833, 10520.982, 327.523, 52833.530 24/01/10,13:31:26,02,10,1, 11.9,1,1, 2.833, 10520.942, 327.484, 52833.519 24/01/10,13:31:26,03,10,1, 11.9,1,1, 2.833, 10520.936, 327.526, 52833.577 24/01/10,13:31:26,04,10,1, 11.9,1,1, 2.833, 10520.959, 327.489, 52833.495 24/01/10,13:31:26,05,10,1, 11.9,1,1, 2.833, 10520.938, 327.461, 52833.451 24/01/10,13:31:26,06,10,1, 11.9,1,1, 2.833, 10520.936, 327.548, 52833.564 24/01/10,13:31:26,07,10,1, 11.9,1,1, 2.833, 10520.944, 327.517, 52833.563 24/01/10,13:31:26,08,10,1, 11.9,1,1, 2.833, 10520.946, 327.473, 52833.568 24/01/10,13:31:26,09,10,1, 11.9,1,1, 2.833, 10520.924, 327.539, 52833.548 24/01/10,13:31:26,10,10,1, 11.9,1,1, 2.833, 10520.909, 327.511, 52833.627 24/01/10,13:31:26,11,10,1, 11.9,1,1, 2.833, 10520.897, 327.479, 52833.526 24/01/10,13:31:26,12,10,1, 11.9,1,1, 2.833, 10520.919, 327.553, 52833.591 24/01/10,13:31:26,13,10,1, 11.9,1,1, 2.833, 10520.935, 327.511, 52833.525 24/01/10,13:31:26,14,10,1, 11.9,1,1, 2.833, 10520.862, 327.478, 52833.344 24/01/10,13:31:26,15,10,1, 11.9,1,1, 2.833, 10520.875, 327.543, 52833.759 24/01/10,13:31:26,16,10,1, 11.9,1,1, 2.833, 10520.907, 327.508, 52833.613 24/01/10,13:31:26,17,10,1, 11.9,1,1, 2.833, 10520.872, 327.517, 52833.574 24/01/10,13:31:26,18,10,1, 11.9,1,1, 2.833, 10520.888, 327.559, 52833.673 24/01/10,13:31:26,19,10,1, 11.9,1,1, 2.833, 10520.893, 327.531, 52833.603 24/01/10,13:31:27,00,10,1, 11.9,1,1, 2.833, 10520.885, 327.531, 52833.603 24/01/10,13:31:27,01,10,1, 11.9,1,1, 2.833, 10520.890, 327.579, 52833.691 24/01/10,13:31:27,02,10,1, 11.9,1,1, 2.833, 10520.889, 327.532, 52833.649 24/01/10,13:31:27,03,10,1, 11.9,1,1, 2.833, 10520.902, 327.554, 52833.670 24/01/10,13:31:27,04,10,1, 11.9,1,1, 2.833, 10520.887, 327.611, 52833.717 24/01/10,13:31:27,05,10,1, 11.9,1,1, 2.833, 10520.891, 327.546, 52833.648 24/01/10,13:31:27,06,10,1, 11.9,1,1, 2.833, 10520.847, 327.540, 52833.607 24/01/10,13:31:27,07,10,1, 11.9,1,1, 2.833, 10520.868, 327.595, 52833.720 24/01/10,13:31:27,08,10,1, 11.9,1,1, 2.833, 10520.868, 327.541, 52833.646 24/01/10,13:31:27,09,10,1, 11.9,1,1, 2.833, 10520.828, 327.554, 52833.601 24/01/10,13:31:27,10,10,1, 11.9,1,1, 2.833, 10520.857, 327.614, 52833.703 24/01/10,13:31:27,11,10,1, 11.9,1,1, 2.833, 10520.851, 327.585, 52833.667 24/01/10,13:31:27,12,10,1, 11.9,1,1, 2.833, 10520.821, 327.586, 52833.579 24/01/10,13:31:27,13,10,1, 11.9,1,1, 2.833, 10520.858, 327.620, 52833.726 24/01/10,13:31:27,14,10,1, 11.9,1,1, 2.833, 10520.810, 327.593, 52833.710 24/01/10,13:31:27,15,10,1, 11.9,1,1, 2.833, 10520.802, 327.609, 52833.721 24/01/10,13:31:27,16,10,1, 11.9,1,1, 2.833, 10520.835, 327.667, 52833.778 24/01/10,13:31:27,17,10,1, 11.9,1,1, 2.833, 10520.802, 327.591, 52833.697 24/01/10,13:31:27,18,10,1, 11.9,1,1, 2.833, 10520.818, 327.622, 52833.704 24/01/10,13:31:27,19,10,1, 11.9,1,1, 2.833, 10520.843, 327.662, 52833.693 24/01/10,13:31:28,00,09,1, 11.9,1,1, 2.834, 10520.835, 327.662, 52833.693 24/01/10,13:31:28,01,09,1, 11.9,1,1, 2.834, 10520.789, 327.635, 52833.660 24/01/10,13:31:28,02,09,1, 11.9,1,1, 2.834, 10520.799, 327.676, 52833.714 24/01/10,13:31:28,03,09,1, 11.9,1,1, 2.834, 10520.777, 327.601, 52833.674 24/01/10,13:31:28,04,09,1, 11.9,1,1, 2.834, 10520.763, 327.634, 52833.688 24/01/10,13:31:28,05,09,1, 11.9,1,1, 2.834, 10520.785, 327.665, 52833.766 24/01/10,13:31:28,06,09,1, 11.9,1,1, 2.834, 10520.794, 327.628, 52833.699 24/01/10,13:31:28,07,09,1, 11.9,1,1, 2.834, 10520.765, 327.659, 52833.680 24/01/10,13:31:28,08,09,1, 11.9,1,1, 2.834, 10520.787, 327.661, 52833.753 24/01/10,13:31:28,09,09,1, 11.9,1,1, 2.834, 10520.763, 327.606, 52833.685 24/01/10,13:31:28,10,09,1, 11.9,1,1, 2.834, 10520.745, 327.661, 52833.669 24/01/10,13:31:28,11,09,1, 11.9,1,1, 2.834, 10520.735, 327.689, 52833.763 24/01/10,13:31:28,12,09,1, 11.9,1,1, 2.834, 10520.746, 327.656, 52833.689 24/01/10,13:31:28,13,09,1, 11.9,1,1, 2.834, 10520.745, 327.694, 52833.789 24/01/10,13:31:28,14,09,1, 11.9,1,1, 2.834, 10520.754, 327.699, 52833.755 24/01/10,13:31:28,15,09,1, 11.9,1,1, 2.834, 10520.733, 327.654, 52833.668 24/01/10,13:31:28,16,09,1, 11.9,1,1, 2.834, 10520.721, 327.730, 52833.744 24/01/10,13:31:28,17,09,1, 11.9,1,1, 2.834, 10520.722, 327.696, 52833.786 24/01/10,13:31:28,18,09,1, 11.9,1,1, 2.834, 10520.698, 327.658, 52833.761 24/01/10,13:31:28,19,09,1, 11.9,1,1, 2.834, 10520.731, 327.730, 52833.803 24/01/10,13:31:29,00,09,1, 11.9,1,1, 2.835, 10520.726, 327.730, 52833.803 24/01/10,13:31:29,01,09,1, 11.9,1,1, 2.835, 10520.702, 327.673, 52833.747 24/01/10,13:31:29,02,09,1, 11.9,1,1, 2.835, 10520.700, 327.720, 52833.768 24/01/10,13:31:29,03,09,1, 11.9,1,1, 2.835, 10520.703, 327.714, 52833.738 24/01/10,13:31:29,04,09,1, 11.9,1,1, 2.835, 10520.673, 327.670, 52833.736 24/01/10,13:31:29,05,09,1, 11.9,1,1, 2.835, 10520.694, 327.735, 52833.786 24/01/10,13:31:29,06,09,1, 11.9,1,1, 2.835, 10520.702, 327.725, 52833.772 24/01/10,13:31:29,07,09,1, 11.9,1,1, 2.835, 10520.683, 327.693, 52833.724 24/01/10,13:31:29,08,09,1, 11.9,1,1, 2.835, 10520.657, 327.745, 52833.828 24/01/10,13:31:29,09,09,1, 11.9,1,1, 2.835, 10520.643, 327.727, 52833.740 24/01/10,13:31:29,10,09,1, 11.9,1,1, 2.835, 10520.639, 327.674, 52833.763 24/01/10,13:31:29,11,09,1, 11.9,1,1, 2.835, 10520.659, 327.755, 52833.716 24/01/10,13:31:29,12,09,1, 11.9,1,1, 2.835, 10520.645, 327.717, 52833.714 24/01/10,13:31:29,13,09,1, 11.9,1,1, 2.835, 10520.638, 327.707, 52833.722 24/01/10,13:31:29,14,09,1, 11.9,1,1, 2.835, 10520.659, 327.752, 52833.826 24/01/10,13:31:29,15,09,1, 11.9,1,1, 2.835, 10520.642, 327.734, 52833.800 24/01/10,13:31:29,16,09,1, 11.9,1,1, 2.835, 10520.630, 327.720, 52833.826 24/01/10,13:31:29,17,09,1, 11.9,1,1, 2.835, 10520.654, 327.800, 52833.799 24/01/10,13:31:29,18,09,1, 11.9,1,1, 2.835, 10520.617, 327.758, 52833.868 24/01/10,13:31:29,19,09,1, 11.9,1,1, 2.835, 10520.623, 327.726, 52833.745 24/01/10,13:31:30,00,09,1, 11.8,1,1, 2.834, 10520.618, 327.726, 52833.745 24/01/10,13:31:30,01,09,1, 11.8,1,1, 2.834, 10520.644, 327.761, 52833.806 24/01/10,13:31:30,02,09,1, 11.8,1,1, 2.834, 10520.589, 327.727, 52833.780 24/01/10,13:31:30,03,09,1, 11.8,1,1, 2.834, 10520.616, 327.823, 52833.872 24/01/10,13:31:30,04,09,1, 11.8,1,1, 2.834, 10520.603, 327.781, 52833.890 24/01/10,13:31:30,05,09,1, 11.8,1,1, 2.834, 10520.567, 327.751, 52833.857 24/01/10,13:31:30,06,09,1, 11.8,1,1, 2.834, 10520.586, 327.819, 52833.845 24/01/10,13:31:30,07,09,1, 11.8,1,1, 2.834, 10520.587, 327.754, 52833.790 24/01/10,13:31:30,08,09,1, 11.8,1,1, 2.834, 10520.566, 327.767, 52833.773 24/01/10,13:31:30,09,09,1, 11.8,1,1, 2.834, 10520.589, 327.853, 52833.835 24/01/10,13:31:30,10,09,1, 11.8,1,1, 2.834, 10520.589, 327.782, 52833.866 24/01/10,13:31:30,11,09,1, 11.8,1,1, 2.834, 10520.556, 327.797, 52833.844 24/01/10,13:31:30,12,09,1, 11.8,1,1, 2.834, 10520.576, 327.816, 52833.972 24/01/10,13:31:30,13,09,1, 11.8,1,1, 2.834, 10520.567, 327.786, 52833.852 24/01/10,13:31:30,14,09,1, 11.8,1,1, 2.834, 10520.553, 327.799, 52833.922 24/01/10,13:31:30,15,09,1, 11.8,1,1, 2.834, 10520.559, 327.819, 52833.957 24/01/10,13:31:30,16,09,1, 11.8,1,1, 2.834, 10520.562, 327.799, 52833.805 24/01/10,13:31:30,17,09,1, 11.8,1,1, 2.834, 10520.549, 327.779, 52833.894 24/01/10,13:31:30,18,09,1, 11.8,1,1, 2.834, 10520.553, 327.857, 52833.912 24/01/10,13:31:30,19,09,1, 11.8,1,1, 2.834, 10520.572, 327.789, 52833.872 24/01/10,13:31:31,00,09,1, 11.9,1,1, 2.831, 10520.568, 327.789, 52833.872 24/01/10,13:31:31,01,09,1, 11.9,1,1, 2.831, 10520.552, 327.846, 52833.922 24/01/10,13:31:31,02,09,1, 11.9,1,1, 2.831, 10520.526, 327.786, 52833.879 24/01/10,13:31:31,03,09,1, 11.9,1,1, 2.831, 10520.507, 327.830, 52833.915 24/01/10,13:31:31,04,09,1, 11.9,1,1, 2.831, 10520.523, 327.862, 52833.904 24/01/10,13:31:31,05,09,1, 11.9,1,1, 2.831, 10520.521, 327.808, 52833.913 24/01/10,13:31:31,06,09,1, 11.9,1,1, 2.831, 10520.515, 327.798, 52833.862 24/01/10,13:31:31,07,09,1, 11.9,1,1, 2.831, 10520.523, 327.846, 52833.956 24/01/10,13:31:31,08,09,1, 11.9,1,1, 2.831, 10520.490, 327.834, 52833.918 24/01/10,13:31:31,09,09,1, 11.9,1,1, 2.831, 10520.476, 327.832, 52833.936 24/01/10,13:31:31,10,09,1, 11.9,1,1, 2.831, 10520.513, 327.908, 52833.979 24/01/10,13:31:31,11,09,1, 11.9,1,1, 2.831, 10520.504, 327.846, 52833.922 24/01/10,13:31:31,12,09,1, 11.9,1,1, 2.831, 10520.507, 327.839, 52834.013 24/01/10,13:31:31,13,09,1, 11.9,1,1, 2.831, 10520.497, 327.884, 52834.019 24/01/10,13:31:31,14,09,1, 11.9,1,1, 2.831, 10520.489, 327.848, 52834.004 24/01/10,13:31:31,15,09,1, 11.9,1,1, 2.831, 10520.450, 327.853, 52833.976 24/01/10,13:31:31,16,09,1, 11.9,1,1, 2.831, 10520.483, 327.880, 52834.030 24/01/10,13:31:31,17,09,1, 11.9,1,1, 2.831, 10520.467, 327.824, 52833.877 24/01/10,13:31:31,18,09,1, 11.9,1,1, 2.831, 10520.459, 327.846, 52833.960 24/01/10,13:31:31,19,09,1, 11.9,1,1, 2.831, 10520.475, 327.878, 52833.882 24/01/10,13:31:32,00,09,1, 11.9,1,1, 2.833, 10520.468, 327.878, 52833.882 24/01/10,13:31:32,01,09,1, 11.9,1,1, 2.833, 10520.427, 327.875, 52834.086 24/01/10,13:31:32,02,09,1, 11.9,1,1, 2.833, 10520.481, 327.881, 52833.995 24/01/10,13:31:32,03,09,1, 11.9,1,1, 2.833, 10520.466, 327.859, 52833.942 24/01/10,13:31:32,04,09,1, 11.9,1,1, 2.833, 10520.457, 327.873, 52833.979 24/01/10,13:31:32,05,09,1, 11.9,1,1, 2.833, 10520.453, 327.925, 52834.008 24/01/10,13:31:32,06,09,1, 11.9,1,1, 2.833, 10520.427, 327.840, 52833.970 24/01/10,13:31:32,07,09,1, 11.9,1,1, 2.833, 10520.400, 327.888, 52833.961 24/01/10,13:31:32,08,09,1, 11.9,1,1, 2.833, 10520.444, 327.931, 52834.043 24/01/10,13:31:32,09,09,1, 11.9,1,1, 2.833, 10520.407, 327.886, 52834.003 24/01/10,13:31:32,10,09,1, 11.9,1,1, 2.833, 10520.390, 327.893, 52833.976 24/01/10,13:31:32,11,09,1, 11.9,1,1, 2.833, 10520.408, 327.933, 52834.018 24/01/10,13:31:32,12,09,1, 11.9,1,1, 2.833, 10520.393, 327.879, 52833.985 24/01/10,13:31:32,13,09,1, 11.9,1,1, 2.833, 10520.390, 327.892, 52833.939 24/01/10,13:31:32,14,09,1, 11.9,1,1, 2.833, 10520.419, 327.935, 52834.004 24/01/10,13:31:32,15,09,1, 11.9,1,1, 2.833, 10520.412, 327.882, 52833.982 24/01/10,13:31:32,16,09,1, 11.9,1,1, 2.833, 10520.411, 327.920, 52833.943 24/01/10,13:31:32,17,09,1, 11.9,1,1, 2.833, 10520.416, 327.959, 52834.103 24/01/10,13:31:32,18,09,1, 11.9,1,1, 2.833, 10520.396, 327.891, 52834.083 24/01/10,13:31:32,19,09,1, 11.9,1,1, 2.833, 10520.400, 327.935, 52833.979 24/01/10,13:31:33,00,08,1, 11.9,1,1, 2.833, 10520.393, 327.935, 52833.979 24/01/10,13:31:33,01,08,1, 11.9,1,1, 2.833, 10520.390, 327.891, 52833.977 24/01/10,13:31:33,02,08,1, 11.9,1,1, 2.833, 10520.356, 327.921, 52834.052 24/01/10,13:31:33,03,08,1, 11.9,1,1, 2.833, 10520.399, 327.956, 52834.080 24/01/10,13:31:33,04,08,1, 11.9,1,1, 2.833, 10520.374, 327.889, 52834.046 24/01/10,13:31:33,05,08,1, 11.9,1,1, 2.833, 10520.348, 327.915, 52834.093 24/01/10,13:31:33,06,08,1, 11.9,1,1, 2.833, 10520.362, 327.979, 52834.123 24/01/10,13:31:33,07,08,1, 11.9,1,1, 2.833, 10520.351, 327.901, 52834.030 24/01/10,13:31:33,08,08,1, 11.9,1,1, 2.833, 10520.355, 327.919, 52834.099 24/01/10,13:31:33,09,08,1, 11.9,1,1, 2.833, 10520.359, 327.955, 52834.039 24/01/10,13:31:33,10,08,1, 11.9,1,1, 2.833, 10520.356, 327.916, 52834.117 24/01/10,13:31:33,11,08,1, 11.9,1,1, 2.833, 10520.331, 327.941, 52834.159 24/01/10,13:31:33,12,08,1, 11.9,1,1, 2.833, 10520.391, 327.945, 52834.102 24/01/10,13:31:33,13,08,1, 11.9,1,1, 2.833, 10520.347, 327.910, 52834.079 24/01/10,13:31:33,14,08,1, 11.9,1,1, 2.833, 10520.338, 327.935, 52834.165 24/01/10,13:31:33,15,08,1, 11.9,1,1, 2.833, 10520.350, 327.955, 52834.122 24/01/10,13:31:33,16,08,1, 11.9,1,1, 2.833, 10520.338, 327.921, 52834.143 24/01/10,13:31:33,17,08,1, 11.9,1,1, 2.833, 10520.355, 327.956, 52834.111 24/01/10,13:31:33,18,08,1, 11.9,1,1, 2.833, 10520.357, 327.956, 52834.131 24/01/10,13:31:33,19,08,1, 11.9,1,1, 2.833, 10520.356, 327.917, 52834.072 24/01/10,13:31:34,00,08,1, 11.8,1,1, 2.834, 10520.351, 327.917, 52834.072 24/01/10,13:31:34,01,08,1, 11.8,1,1, 2.834, 10520.351, 327.999, 52834.075 24/01/10,13:31:34,02,08,1, 11.8,1,1, 2.834, 10520.353, 327.912, 52834.120 24/01/10,13:31:34,03,08,1, 11.8,1,1, 2.834, 10520.329, 327.948, 52834.185 24/01/10,13:31:34,04,08,1, 11.8,1,1, 2.834, 10520.337, 327.986, 52834.181 24/01/10,13:31:34,05,08,1, 11.8,1,1, 2.834, 10520.344, 327.939, 52834.093 24/01/10,13:31:34,06,08,1, 11.8,1,1, 2.834, 10520.328, 327.963, 52834.159 24/01/10,13:31:34,07,08,1, 11.8,1,1, 2.834, 10520.364, 328.000, 52834.145 24/01/10,13:31:34,08,08,1, 11.8,1,1, 2.834, 10520.310, 327.939, 52834.114 24/01/10,13:31:34,09,08,1, 11.8,1,1, 2.834, 10520.305, 327.976, 52834.174 24/01/10,13:31:34,10,08,1, 11.8,1,1, 2.834, 10520.334, 328.013, 52834.173 24/01/10,13:31:34,11,08,1, 11.8,1,1, 2.834, 10520.300, 327.961, 52834.140 24/01/10,13:31:34,12,08,1, 11.8,1,1, 2.834, 10520.306, 327.977, 52834.140 24/01/10,13:31:34,13,08,1, 11.8,1,1, 2.834, 10520.324, 327.982, 52834.114 24/01/10,13:31:34,14,08,1, 11.8,1,1, 2.834, 10520.300, 327.926, 52834.114 24/01/10,13:31:34,15,08,1, 11.8,1,1, 2.834, 10520.305, 327.997, 52834.318 24/01/10,13:31:34,16,08,1, 11.8,1,1, 2.834, 10520.298, 327.976, 52834.134 24/01/10,13:31:34,17,08,1, 11.8,1,1, 2.834, 10520.259, 327.933, 52834.170 24/01/10,13:31:34,18,08,1, 11.8,1,1, 2.834, 10520.255, 328.007, 52834.188 24/01/10,13:31:34,19,08,1, 11.8,1,1, 2.834, 10520.281, 327.998, 52834.210 24/01/10,13:31:35,00,08,1, 12.0,1,1, 2.834, 10520.276, 327.998, 52834.210 24/01/10,13:31:35,01,08,1, 12.0,1,1, 2.834, 10520.276, 327.999, 52834.184 24/01/10,13:31:35,02,08,1, 12.0,1,1, 2.834, 10520.285, 327.997, 52834.188 24/01/10,13:31:35,03,08,1, 12.0,1,1, 2.834, 10520.276, 327.947, 52834.205 24/01/10,13:31:35,04,08,1, 12.0,1,1, 2.834, 10520.266, 328.004, 52834.181 24/01/10,13:31:35,05,08,1, 12.0,1,1, 2.834, 10520.277, 328.008, 52834.190 24/01/10,13:31:35,06,08,1, 12.0,1,1, 2.834, 10520.267, 327.979, 52834.129 24/01/10,13:31:35,07,08,1, 12.0,1,1, 2.834, 10520.259, 328.021, 52834.185 24/01/10,13:31:35,08,08,1, 12.0,1,1, 2.834, 10520.253, 327.995, 52834.342 24/01/10,13:31:35,09,08,1, 12.0,1,1, 2.834, 10520.275, 327.966, 52834.193 24/01/10,13:31:35,10,08,1, 12.0,1,1, 2.834, 10520.261, 328.032, 52834.178 24/01/10,13:31:35,11,08,1, 12.0,1,1, 2.834, 10520.266, 328.007, 52834.190 24/01/10,13:31:35,12,08,1, 12.0,1,1, 2.834, 10520.244, 327.974, 52834.169 24/01/10,13:31:35,13,08,1, 12.0,1,1, 2.834, 10520.259, 328.010, 52834.218 24/01/10,13:31:35,14,08,1, 12.0,1,1, 2.834, 10520.273, 328.020, 52834.212 24/01/10,13:31:35,15,08,1, 12.0,1,1, 2.834, 10520.233, 327.960, 52834.163 24/01/10,13:31:35,16,08,1, 12.0,1,1, 2.834, 10520.244, 328.044, 52834.209 24/01/10,13:31:35,17,08,1, 12.0,1,1, 2.834, 10520.259, 328.038, 52834.239 24/01/10,13:31:35,18,08,1, 12.0,1,1, 2.834, 10520.215, 327.970, 52834.167 24/01/10,13:31:35,19,08,1, 12.0,1,1, 2.834, 10520.255, 328.022, 52834.256 24/01/10,13:31:36,00,09,1, 11.9,1,1, 2.834, 10520.251, 328.022, 52834.256 24/01/10,13:31:36,01,09,1, 11.9,1,1, 2.834, 10520.235, 327.981, 52834.195 24/01/10,13:31:36,02,09,1, 11.9,1,1, 2.834, 10520.225, 328.064, 52834.270 24/01/10,13:31:36,03,09,1, 11.9,1,1, 2.834, 10520.243, 328.019, 52834.206 24/01/10,13:31:36,04,09,1, 11.9,1,1, 2.834, 10520.211, 328.015, 52834.222 24/01/10,13:31:36,05,09,1, 11.9,1,1, 2.834, 10520.232, 328.064, 52834.241 24/01/10,13:31:36,06,09,1, 11.9,1,1, 2.834, 10520.204, 328.034, 52834.247 24/01/10,13:31:36,07,09,1, 11.9,1,1, 2.834, 10520.201, 328.005, 52834.251 24/01/10,13:31:36,08,09,1, 11.9,1,1, 2.834, 10520.198, 328.048, 52834.245 24/01/10,13:31:36,09,09,1, 11.9,1,1, 2.834, 10520.177, 328.047, 52834.208 24/01/10,13:31:36,10,09,1, 11.9,1,1, 2.834, 10520.195, 328.018, 52834.266 24/01/10,13:31:36,11,09,1, 11.9,1,1, 2.834, 10520.208, 328.062, 52834.361 24/01/10,13:31:36,12,09,1, 11.9,1,1, 2.834, 10520.194, 328.048, 52834.252 24/01/10,13:31:36,13,09,1, 11.9,1,1, 2.834, 10520.179, 328.011, 52834.193 24/01/10,13:31:36,14,09,1, 11.9,1,1, 2.834, 10520.195, 328.091, 52834.227 24/01/10,13:31:36,15,09,1, 11.9,1,1, 2.834, 10520.188, 328.043, 52834.250 24/01/10,13:31:36,16,09,1, 11.9,1,1, 2.834, 10520.170, 328.039, 52834.315 24/01/10,13:31:36,17,09,1, 11.9,1,1, 2.834, 10520.191, 328.094, 52834.249 24/01/10,13:31:36,18,09,1, 11.9,1,1, 2.834, 10520.198, 328.062, 52834.241 24/01/10,13:31:36,19,09,1, 11.9,1,1, 2.834, 10520.182, 328.024, 52834.291 24/01/10,13:31:37,00,09,1, 11.9,1,1, 2.835, 10520.176, 328.024, 52834.291 24/01/10,13:31:37,01,09,1, 11.9,1,1, 2.835, 10520.157, 328.066, 52834.397 24/01/10,13:31:37,02,09,1, 11.9,1,1, 2.835, 10520.133, 328.064, 52834.305 24/01/10,13:31:37,03,09,1, 11.9,1,1, 2.835, 10520.163, 328.108, 52834.280 24/01/10,13:31:37,04,09,1, 11.9,1,1, 2.835, 10520.170, 328.064, 52834.315 24/01/10,13:31:37,05,09,1, 11.9,1,1, 2.835, 10520.148, 328.053, 52834.239 24/01/10,13:31:37,06,09,1, 11.9,1,1, 2.835, 10520.162, 328.144, 52834.271 24/01/10,13:31:37,07,09,1, 11.9,1,1, 2.835, 10520.147, 328.066, 52834.119 24/01/10,13:31:37,08,09,1, 11.9,1,1, 2.835, 10520.109, 328.079, 52834.232 24/01/10,13:31:37,09,09,1, 11.9,1,1, 2.835, 10520.180, 328.138, 52834.334 24/01/10,13:31:37,10,09,1, 11.9,1,1, 2.835, 10520.161, 328.090, 52834.339 24/01/10,13:31:37,11,09,1, 11.9,1,1, 2.835, 10520.140, 328.085, 52834.299 24/01/10,13:31:37,12,09,1, 11.9,1,1, 2.835, 10520.163, 328.136, 52834.364 24/01/10,13:31:37,13,09,1, 11.9,1,1, 2.835, 10520.137, 328.095, 52834.296 24/01/10,13:31:37,14,09,1, 11.9,1,1, 2.835, 10520.143, 328.094, 52834.342 24/01/10,13:31:37,15,09,1, 11.9,1,1, 2.835, 10520.147, 328.144, 52834.382 24/01/10,13:31:37,16,09,1, 11.9,1,1, 2.835, 10520.144, 328.093, 52834.346 24/01/10,13:31:37,17,09,1, 11.9,1,1, 2.835, 10520.115, 328.126, 52834.354 24/01/10,13:31:37,18,09,1, 11.9,1,1, 2.835, 10520.139, 328.148, 52834.370 24/01/10,13:31:37,19,09,1, 11.9,1,1, 2.835, 10520.131, 328.118, 52834.359 24/01/10,13:31:38,00,08,1, 11.9,1,1, 2.834, 10520.126, 328.118, 52834.359 24/01/10,13:31:38,01,08,1, 11.9,1,1, 2.834, 10520.134, 328.153, 52834.369 24/01/10,13:31:38,02,08,1, 11.9,1,1, 2.834, 10520.108, 328.117, 52834.383 24/01/10,13:31:38,03,08,1, 11.9,1,1, 2.834, 10520.108, 328.124, 52834.355 24/01/10,13:31:38,04,08,1, 11.9,1,1, 2.834, 10520.109, 328.155, 52834.419 24/01/10,13:31:38,05,08,1, 11.9,1,1, 2.834, 10520.084, 328.096, 52834.355 24/01/10,13:31:38,06,08,1, 11.9,1,1, 2.834, 10520.079, 328.118, 52834.363 24/01/10,13:31:38,07,08,1, 11.9,1,1, 2.834, 10520.113, 328.164, 52834.418 24/01/10,13:31:38,08,08,1, 11.9,1,1, 2.834, 10520.076, 328.114, 52834.370 24/01/10,13:31:38,09,08,1, 11.9,1,1, 2.834, 10520.085, 328.145, 52834.329 24/01/10,13:31:38,10,08,1, 11.9,1,1, 2.834, 10520.095, 328.186, 52834.422 24/01/10,13:31:38,11,08,1, 11.9,1,1, 2.834, 10520.064, 328.118, 52834.346 24/01/10,13:31:38,12,08,1, 11.9,1,1, 2.834, 10520.054, 328.168, 52834.352 24/01/10,13:31:38,13,08,1, 11.9,1,1, 2.834, 10520.082, 328.190, 52834.414 24/01/10,13:31:38,14,08,1, 11.9,1,1, 2.834, 10520.055, 328.131, 52834.381 24/01/10,13:31:38,15,08,1, 11.9,1,1, 2.834, 10520.057, 328.191, 52834.367 24/01/10,13:31:38,16,08,1, 11.9,1,1, 2.834, 10520.060, 328.196, 52834.387 24/01/10,13:31:38,17,08,1, 11.9,1,1, 2.834, 10520.059, 328.147, 52834.379 24/01/10,13:31:38,18,08,1, 11.9,1,1, 2.834, 10520.051, 328.194, 52834.400 24/01/10,13:31:38,19,08,1, 11.9,1,1, 2.834, 10520.068, 328.200, 52834.454 24/01/10,13:31:39,00,09,1, 12.0,1,1, 2.837, 10520.067, 328.200, 52834.454 24/01/10,13:31:39,01,09,1, 12.0,1,1, 2.837, 10520.039, 328.206, 52834.398 24/01/10,13:31:39,02,09,1, 12.0,1,1, 2.837, 10520.056, 328.245, 52834.441 24/01/10,13:31:39,03,09,1, 12.0,1,1, 2.837, 10520.045, 328.168, 52834.421 24/01/10,13:31:39,04,09,1, 12.0,1,1, 2.837, 10520.058, 328.203, 52834.444 24/01/10,13:31:39,05,09,1, 12.0,1,1, 2.837, 10520.063, 328.243, 52834.472 24/01/10,13:31:39,06,09,1, 12.0,1,1, 2.837, 10520.047, 328.199, 52834.446 24/01/10,13:31:39,07,09,1, 12.0,1,1, 2.837, 10520.027, 328.236, 52834.461 24/01/10,13:31:39,08,09,1, 12.0,1,1, 2.837, 10520.022, 328.231, 52834.480 24/01/10,13:31:39,09,09,1, 12.0,1,1, 2.837, 10520.036, 328.191, 52834.433 24/01/10,13:31:39,10,09,1, 12.0,1,1, 2.837, 10519.991, 328.255, 52834.448 24/01/10,13:31:39,11,09,1, 12.0,1,1, 2.837, 10520.054, 328.257, 52834.466 24/01/10,13:31:39,12,09,1, 12.0,1,1, 2.837, 10520.011, 328.198, 52834.466 24/01/10,13:31:39,13,09,1, 12.0,1,1, 2.837, 10520.000, 328.273, 52834.484 24/01/10,13:31:39,14,09,1, 12.0,1,1, 2.837, 10520.002, 328.256, 52834.505 24/01/10,13:31:39,15,09,1, 12.0,1,1, 2.837, 10519.969, 328.232, 52834.436 24/01/10,13:31:39,16,09,1, 12.0,1,1, 2.837, 10520.010, 328.280, 52834.447 24/01/10,13:31:39,17,09,1, 12.0,1,1, 2.837, 10520.014, 328.272, 52834.508 24/01/10,13:31:39,18,09,1, 12.0,1,1, 2.837, 10519.978, 328.214, 52834.468 24/01/10,13:31:39,19,09,1, 12.0,1,1, 2.837, 10519.992, 328.288, 52834.487 24/01/10,13:31:40,00,09,1, 11.8,1,1, 2.835, 10519.984, 328.288, 52834.487 24/01/10,13:31:40,01,09,1, 11.8,1,1, 2.835, 10519.978, 328.226, 52834.497 24/01/10,13:31:40,02,09,1, 11.8,1,1, 2.835, 10519.961, 328.309, 52834.491 24/01/10,13:31:40,03,09,1, 11.8,1,1, 2.835, 10519.979, 328.271, 52834.408 24/01/10,13:31:40,04,09,1, 11.8,1,1, 2.835, 10519.955, 328.300, 52834.562 24/01/10,13:31:40,05,09,1, 11.8,1,1, 2.835, 10519.967, 328.330, 52834.595 24/01/10,13:31:40,06,09,1, 11.8,1,1, 2.835, 10519.956, 328.269, 52834.547 24/01/10,13:31:40,07,09,1, 11.8,1,1, 2.835, 10519.928, 328.272, 52834.518 24/01/10,13:31:40,08,09,1, 11.8,1,1, 2.835, 10519.967, 328.344, 52834.520 24/01/10,13:31:40,09,09,1, 11.8,1,1, 2.835, 10519.953, 328.304, 52834.527 24/01/10,13:31:40,10,09,1, 11.8,1,1, 2.835, 10519.964, 328.278, 52834.502 24/01/10,13:31:40,11,09,1, 11.8,1,1, 2.835, 10519.974, 328.356, 52834.575 24/01/10,13:31:40,12,09,1, 11.8,1,1, 2.835, 10519.965, 328.287, 52834.534 24/01/10,13:31:40,13,09,1, 11.8,1,1, 2.835, 10519.948, 328.281, 52834.517 24/01/10,13:31:40,14,09,1, 11.8,1,1, 2.835, 10519.944, 328.352, 52834.524 24/01/10,13:31:40,15,09,1, 11.8,1,1, 2.835, 10519.979, 328.296, 52834.489 24/01/10,13:31:40,16,09,1, 11.8,1,1, 2.835, 10519.936, 328.301, 52834.508 24/01/10,13:31:40,17,09,1, 11.8,1,1, 2.835, 10519.959, 328.370, 52834.580 24/01/10,13:31:40,18,09,1, 11.8,1,1, 2.835, 10519.920, 328.304, 52834.566 24/01/10,13:31:40,19,09,1, 11.8,1,1, 2.835, 10519.922, 328.317, 52834.533 24/01/10,13:31:41,00,09,1, 11.9,1,1, 2.832, 10519.917, 328.317, 52834.533 24/01/10,13:31:41,01,09,1, 11.9,1,1, 2.832, 10519.932, 328.322, 52834.589 24/01/10,13:31:41,02,09,1, 11.9,1,1, 2.832, 10519.907, 328.341, 52834.565 24/01/10,13:31:41,03,09,1, 11.9,1,1, 2.832, 10519.941, 328.403, 52834.610 24/01/10,13:31:41,04,09,1, 11.9,1,1, 2.832, 10519.915, 328.346, 52834.563 24/01/10,13:31:41,05,09,1, 11.9,1,1, 2.832, 10519.924, 328.381, 52834.597 24/01/10,13:31:41,06,09,1, 11.9,1,1, 2.832, 10519.933, 328.412, 52834.617 24/01/10,13:31:41,07,09,1, 11.9,1,1, 2.832, 10519.898, 328.356, 52834.567 24/01/10,13:31:41,08,09,1, 11.9,1,1, 2.832, 10519.908, 328.358, 52834.588 24/01/10,13:31:41,09,09,1, 11.9,1,1, 2.832, 10519.921, 328.411, 52834.621 24/01/10,13:31:41,10,09,1, 11.9,1,1, 2.832, 10519.901, 328.373, 52834.599 24/01/10,13:31:41,11,09,1, 11.9,1,1, 2.832, 10519.905, 328.406, 52834.568 24/01/10,13:31:41,12,09,1, 11.9,1,1, 2.832, 10519.915, 328.429, 52834.633 24/01/10,13:31:41,13,09,1, 11.9,1,1, 2.832, 10519.895, 328.375, 52834.588 24/01/10,13:31:41,14,09,1, 11.9,1,1, 2.832, 10519.899, 328.434, 52834.656 24/01/10,13:31:41,15,09,1, 11.9,1,1, 2.832, 10519.899, 328.416, 52834.631 24/01/10,13:31:41,16,09,1, 11.9,1,1, 2.832, 10519.871, 328.385, 52834.603 24/01/10,13:31:41,17,09,1, 11.9,1,1, 2.832, 10519.891, 328.423, 52834.607 24/01/10,13:31:41,18,09,1, 11.9,1,1, 2.832, 10519.869, 328.483, 52834.666 24/01/10,13:31:41,19,09,1, 11.9,1,1, 2.832, 10519.857, 328.404, 52834.622 24/01/10,13:31:42,00,10,1, 11.9,1,1, 2.834, 10519.850, 328.404, 52834.622 24/01/10,13:31:42,01,10,1, 11.9,1,1, 2.834, 10519.855, 328.461, 52834.662 24/01/10,13:31:42,02,10,1, 11.9,1,1, 2.834, 10519.833, 328.417, 52834.597 24/01/10,13:31:42,03,10,1, 11.9,1,1, 2.834, 10519.831, 328.468, 52834.672 24/01/10,13:31:42,04,10,1, 11.9,1,1, 2.834, 10519.871, 328.464, 52834.680 24/01/10,13:31:42,05,10,1, 11.9,1,1, 2.834, 10519.833, 328.412, 52834.616 24/01/10,13:31:42,06,10,1, 11.9,1,1, 2.834, 10519.860, 328.487, 52834.680 24/01/10,13:31:42,07,10,1, 11.9,1,1, 2.834, 10519.853, 328.501, 52834.672 24/01/10,13:31:42,08,10,1, 11.9,1,1, 2.834, 10519.819, 328.437, 52834.644 24/01/10,13:31:42,09,10,1, 11.9,1,1, 2.834, 10519.838, 328.487, 52834.681 24/01/10,13:31:42,10,10,1, 11.9,1,1, 2.834, 10519.836, 328.495, 52834.684 24/01/10,13:31:42,11,10,1, 11.9,1,1, 2.834, 10519.822, 328.468, 52834.684 24/01/10,13:31:42,12,10,1, 11.9,1,1, 2.834, 10519.816, 328.503, 52834.692 24/01/10,13:31:42,13,10,1, 11.9,1,1, 2.834, 10519.874, 328.479, 52834.700 24/01/10,13:31:42,14,10,1, 11.9,1,1, 2.834, 10519.800, 328.489, 52834.758 24/01/10,13:31:42,15,10,1, 11.9,1,1, 2.834, 10519.842, 328.533, 52834.639 24/01/10,13:31:42,16,10,1, 11.9,1,1, 2.834, 10519.818, 328.502, 52834.658 24/01/10,13:31:42,17,10,1, 11.9,1,1, 2.834, 10519.789, 328.467, 52834.677 24/01/10,13:31:42,18,10,1, 11.9,1,1, 2.834, 10519.804, 328.563, 52834.708 24/01/10,13:31:42,19,10,1, 11.9,1,1, 2.834, 10519.808, 328.509, 52834.740 24/01/10,13:31:43,00,10,1, 11.9,1,1, 2.834, 10519.800, 328.509, 52834.740 24/01/10,13:31:43,01,10,1, 11.9,1,1, 2.834, 10519.801, 328.553, 52834.598 24/01/10,13:31:43,02,10,1, 11.9,1,1, 2.834, 10519.775, 328.517, 52834.788 24/01/10,13:31:43,03,10,1, 11.9,1,1, 2.834, 10519.780, 328.520, 52834.780 24/01/10,13:31:43,04,10,1, 11.9,1,1, 2.834, 10519.782, 328.570, 52834.804 24/01/10,13:31:43,05,10,1, 11.9,1,1, 2.834, 10519.786, 328.504, 52834.773 24/01/10,13:31:43,06,10,1, 11.9,1,1, 2.834, 10519.784, 328.546, 52834.752 24/01/10,13:31:43,07,10,1, 11.9,1,1, 2.834, 10519.767, 328.591, 52834.763 24/01/10,13:31:43,08,10,1, 11.9,1,1, 2.834, 10519.783, 328.544, 52834.827 24/01/10,13:31:43,09,10,1, 11.9,1,1, 2.834, 10519.752, 328.563, 52834.707 24/01/10,13:31:43,10,10,1, 11.9,1,1, 2.834, 10519.768, 328.622, 52834.849 24/01/10,13:31:43,11,10,1, 11.9,1,1, 2.834, 10519.770, 328.551, 52834.757 24/01/10,13:31:43,12,10,1, 11.9,1,1, 2.834, 10519.750, 328.583, 52834.823 24/01/10,13:31:43,13,10,1, 11.9,1,1, 2.834, 10519.769, 328.611, 52834.744 24/01/10,13:31:43,14,10,1, 11.9,1,1, 2.834, 10519.760, 328.557, 52834.805 24/01/10,13:31:43,15,10,1, 11.9,1,1, 2.834, 10519.721, 328.574, 52834.729 24/01/10,13:31:43,16,10,1, 11.9,1,1, 2.834, 10519.762, 328.618, 52834.870 24/01/10,13:31:43,17,10,1, 11.9,1,1, 2.834, 10519.740, 328.578, 52834.828 24/01/10,13:31:43,18,10,1, 11.9,1,1, 2.834, 10519.758, 328.586, 52834.741 24/01/10,13:31:43,19,10,1, 11.9,1,1, 2.834, 10519.747, 328.641, 52834.777 24/01/10,13:31:44,00,10,1, 11.9,1,1, 2.835, 10519.742, 328.641, 52834.777 24/01/10,13:31:44,01,10,1, 11.9,1,1, 2.835, 10519.710, 328.615, 52834.742 24/01/10,13:31:44,02,10,1, 11.9,1,1, 2.835, 10519.715, 328.662, 52834.841 24/01/10,13:31:44,03,10,1, 11.9,1,1, 2.835, 10519.729, 328.593, 52834.733 24/01/10,13:31:44,04,10,1, 11.9,1,1, 2.835, 10519.705, 328.627, 52834.781 24/01/10,13:31:44,05,10,1, 11.9,1,1, 2.835, 10519.706, 328.652, 52834.883 24/01/10,13:31:44,06,10,1, 11.9,1,1, 2.835, 10519.699, 328.617, 52834.785 24/01/10,13:31:44,07,10,1, 11.9,1,1, 2.835, 10519.703, 328.645, 52834.778 24/01/10,13:31:44,08,10,1, 11.9,1,1, 2.835, 10519.741, 328.674, 52834.829 24/01/10,13:31:44,09,10,1, 11.9,1,1, 2.835, 10519.686, 328.611, 52834.801 24/01/10,13:31:44,10,10,1, 11.9,1,1, 2.835, 10519.674, 328.661, 52834.800 24/01/10,13:31:44,11,10,1, 11.9,1,1, 2.835, 10519.725, 328.706, 52834.865 24/01/10,13:31:44,12,10,1, 11.9,1,1, 2.835, 10519.684, 328.621, 52834.763 24/01/10,13:31:44,13,10,1, 11.9,1,1, 2.835, 10519.696, 328.672, 52834.871 24/01/10,13:31:44,14,10,1, 11.9,1,1, 2.835, 10519.705, 328.693, 52834.863 24/01/10,13:31:44,15,10,1, 11.9,1,1, 2.835, 10519.652, 328.660, 52834.860 24/01/10,13:31:44,16,10,1, 11.9,1,1, 2.835, 10519.670, 328.721, 52834.852 24/01/10,13:31:44,17,10,1, 11.9,1,1, 2.835, 10519.666, 328.713, 52834.865 24/01/10,13:31:44,18,10,1, 11.9,1,1, 2.835, 10519.650, 328.669, 52834.835 24/01/10,13:31:44,19,10,1, 11.9,1,1, 2.835, 10519.678, 328.736, 52834.851 24/01/10,13:31:45,00,10,1, 11.9,1,1, 2.834, 10519.675, 328.736, 52834.851 24/01/10,13:31:45,01,10,1, 11.9,1,1, 2.834, 10519.655, 328.671, 52834.793 24/01/10,13:31:45,02,10,1, 11.9,1,1, 2.834, 10519.658, 328.737, 52834.868 24/01/10,13:31:45,03,10,1, 11.9,1,1, 2.834, 10519.662, 328.728, 52834.946 24/01/10,13:31:45,04,10,1, 11.9,1,1, 2.834, 10519.625, 328.669, 52834.822 24/01/10,13:31:45,05,10,1, 11.9,1,1, 2.834, 10519.650, 328.753, 52834.945 24/01/10,13:31:45,06,10,1, 11.9,1,1, 2.834, 10519.670, 328.734, 52834.870 24/01/10,13:31:45,07,10,1, 11.9,1,1, 2.834, 10519.627, 328.705, 52834.867 24/01/10,13:31:45,08,10,1, 11.9,1,1, 2.834, 10519.641, 328.756, 52834.947 24/01/10,13:31:45,09,10,1, 11.9,1,1, 2.834, 10519.664, 328.769, 52834.932 24/01/10,13:31:45,10,10,1, 11.9,1,1, 2.834, 10519.630, 328.745, 52834.918 24/01/10,13:31:45,11,10,1, 11.9,1,1, 2.834, 10519.643, 328.787, 52834.907 24/01/10,13:31:45,12,10,1, 11.9,1,1, 2.834, 10519.636, 328.763, 52835.031 24/01/10,13:31:45,13,10,1, 11.9,1,1, 2.834, 10519.621, 328.732, 52834.797 24/01/10,13:31:45,14,10,1, 11.9,1,1, 2.834, 10519.638, 328.796, 52834.860 24/01/10,13:31:45,15,10,1, 11.9,1,1, 2.834, 10519.628, 328.749, 52834.919 24/01/10,13:31:45,16,10,1, 11.9,1,1, 2.834, 10519.588, 328.733, 52834.879 24/01/10,13:31:45,17,10,1, 11.9,1,1, 2.834, 10519.629, 328.827, 52834.915 24/01/10,13:31:45,18,10,1, 11.9,1,1, 2.834, 10519.587, 328.786, 52834.946 24/01/10,13:31:45,19,10,1, 11.9,1,1, 2.834, 10519.620, 328.762, 52834.879 24/01/10,13:31:46,00,10,1, 11.9,1,1, 2.833, 10519.617, 328.762, 52834.879 24/01/10,13:31:46,01,10,1, 11.9,1,1, 2.833, 10519.598, 328.793, 52834.905 24/01/10,13:31:46,02,10,1, 11.9,1,1, 2.833, 10519.571, 328.775, 52834.894 24/01/10,13:31:46,03,10,1, 11.9,1,1, 2.833, 10519.604, 328.826, 52835.040 24/01/10,13:31:46,04,10,1, 11.9,1,1, 2.833, 10519.604, 328.793, 52834.927 24/01/10,13:31:46,05,10,1, 11.9,1,1, 2.833, 10519.567, 328.796, 52834.973 24/01/10,13:31:46,06,10,1, 11.9,1,1, 2.833, 10519.581, 328.830, 52834.985 24/01/10,13:31:46,07,10,1, 11.9,1,1, 2.833, 10519.586, 328.776, 52834.942 24/01/10,13:31:46,08,10,1, 11.9,1,1, 2.833, 10519.572, 328.794, 52834.916 24/01/10,13:31:46,09,10,1, 11.9,1,1, 2.833, 10519.602, 328.840, 52834.991 24/01/10,13:31:46,10,10,1, 11.9,1,1, 2.833, 10519.565, 328.813, 52834.944 24/01/10,13:31:46,11,10,1, 11.9,1,1, 2.833, 10519.546, 328.816, 52834.938 24/01/10,13:31:46,12,10,1, 11.9,1,1, 2.833, 10519.551, 328.850, 52835.004 24/01/10,13:31:46,13,10,1, 11.9,1,1, 2.833, 10519.556, 328.791, 52834.963 24/01/10,13:31:46,14,10,1, 11.9,1,1, 2.833, 10519.560, 328.803, 52834.962 24/01/10,13:31:46,15,10,1, 11.9,1,1, 2.833, 10519.578, 328.858, 52835.033 24/01/10,13:31:46,16,10,1, 11.9,1,1, 2.833, 10519.545, 328.825, 52834.989 24/01/10,13:31:46,17,10,1, 11.9,1,1, 2.833, 10519.523, 328.840, 52835.002 24/01/10,13:31:46,18,10,1, 11.9,1,1, 2.833, 10519.566, 328.868, 52835.038 24/01/10,13:31:46,19,10,1, 11.9,1,1, 2.833, 10519.545, 328.822, 52835.000 24/01/10,13:31:47,00,10,1, 11.9,1,1, 2.831, 10519.542, 328.822, 52835.000 24/01/10,13:31:47,01,10,1, 11.9,1,1, 2.831, 10519.552, 328.873, 52835.006 24/01/10,13:31:47,02,10,1, 11.9,1,1, 2.831, 10519.511, 328.830, 52834.978 24/01/10,13:31:47,03,10,1, 11.9,1,1, 2.831, 10519.517, 328.867, 52835.029 24/01/10,13:31:47,04,10,1, 11.9,1,1, 2.831, 10519.507, 328.886, 52834.997 24/01/10,13:31:47,05,10,1, 11.9,1,1, 2.831, 10519.499, 328.840, 52834.970 24/01/10,13:31:47,06,10,1, 11.9,1,1, 2.831, 10519.526, 328.910, 52835.005 24/01/10,13:31:47,07,10,1, 11.9,1,1, 2.831, 10519.514, 328.906, 52835.046 24/01/10,13:31:47,08,10,1, 11.9,1,1, 2.831, 10519.472, 328.837, 52834.998 24/01/10,13:31:47,09,10,1, 11.9,1,1, 2.831, 10519.515, 328.899, 52835.012 24/01/10,13:31:47,10,10,1, 11.9,1,1, 2.831, 10519.529, 328.893, 52835.055 24/01/10,13:31:47,11,10,1, 11.9,1,1, 2.831, 10519.492, 328.853, 52835.013 24/01/10,13:31:47,12,10,1, 11.9,1,1, 2.831, 10519.524, 328.935, 52835.006 24/01/10,13:31:47,13,10,1, 11.9,1,1, 2.831, 10519.499, 328.933, 52835.087 24/01/10,13:31:47,14,10,1, 11.9,1,1, 2.831, 10519.486, 328.861, 52834.996 24/01/10,13:31:47,15,10,1, 11.9,1,1, 2.831, 10519.492, 328.932, 52835.036 24/01/10,13:31:47,16,10,1, 11.9,1,1, 2.831, 10519.503, 328.939, 52835.099 24/01/10,13:31:47,17,10,1, 11.9,1,1, 2.831, 10519.476, 328.901, 52834.998 24/01/10,13:31:47,18,10,1, 11.9,1,1, 2.831, 10519.477, 328.944, 52835.043 24/01/10,13:31:47,19,10,1, 11.9,1,1, 2.831, 10519.464, 328.929, 52835.064 24/01/10,13:31:48,00,10,1, 11.9,1,1, 2.833, 10519.458, 328.929, 52835.064 24/01/10,13:31:48,01,10,1, 11.9,1,1, 2.833, 10519.458, 328.951, 52835.071 24/01/10,13:31:48,02,10,1, 11.9,1,1, 2.833, 10519.479, 328.928, 52835.063 24/01/10,13:31:48,03,10,1, 11.9,1,1, 2.833, 10519.435, 328.891, 52835.055 24/01/10,13:31:48,04,10,1, 11.9,1,1, 2.833, 10519.461, 328.974, 52835.096 24/01/10,13:31:48,05,10,1, 11.9,1,1, 2.833, 10519.445, 328.941, 52835.068 24/01/10,13:31:48,06,10,1, 11.9,1,1, 2.833, 10519.431, 328.916, 52835.052 24/01/10,13:31:48,07,10,1, 11.9,1,1, 2.833, 10519.443, 328.969, 52835.087 24/01/10,13:31:48,08,10,1, 11.9,1,1, 2.833, 10519.444, 328.964, 52835.028 24/01/10,13:31:48,09,10,1, 11.9,1,1, 2.833, 10519.419, 328.924, 52835.102 24/01/10,13:31:48,10,10,1, 11.9,1,1, 2.833, 10519.430, 329.006, 52835.099 24/01/10,13:31:48,11,10,1, 11.9,1,1, 2.833, 10519.430, 328.962, 52835.045 24/01/10,13:31:48,12,10,1, 11.9,1,1, 2.833, 10519.408, 328.964, 52835.077 24/01/10,13:31:48,13,10,1, 11.9,1,1, 2.833, 10519.425, 329.008, 52835.177 24/01/10,13:31:48,14,10,1, 11.9,1,1, 2.833, 10519.417, 328.956, 52835.127 24/01/10,13:31:48,15,10,1, 11.9,1,1, 2.833, 10519.404, 328.966, 52835.016 24/01/10,13:31:48,16,10,1, 11.9,1,1, 2.833, 10519.422, 329.016, 52835.099 24/01/10,13:31:48,17,10,1, 11.9,1,1, 2.833, 10519.410, 328.954, 52835.091 24/01/10,13:31:48,18,10,1, 11.9,1,1, 2.833, 10519.383, 328.959, 52835.075 24/01/10,13:31:48,19,10,1, 11.9,1,1, 2.833, 10519.403, 329.027, 52835.149 24/01/10,13:31:49,00,09,1, 11.9,1,1, 2.837, 10519.400, 329.027, 52835.149 24/01/10,13:31:49,01,09,1, 11.9,1,1, 2.837, 10519.375, 328.962, 52835.111 24/01/10,13:31:49,02,09,1, 11.9,1,1, 2.837, 10519.400, 329.025, 52835.137 24/01/10,13:31:49,03,09,1, 11.9,1,1, 2.837, 10519.386, 328.973, 52835.107 24/01/10,13:31:49,04,09,1, 11.9,1,1, 2.837, 10519.358, 328.978, 52835.102 24/01/10,13:31:49,05,09,1, 11.9,1,1, 2.837, 10519.380, 329.048, 52835.135 24/01/10,13:31:49,06,09,1, 11.9,1,1, 2.837, 10519.344, 329.002, 52835.120 24/01/10,13:31:49,07,09,1, 11.9,1,1, 2.837, 10519.356, 329.032, 52835.117 24/01/10,13:31:49,08,09,1, 11.9,1,1, 2.837, 10519.369, 329.073, 52835.127 24/01/10,13:31:49,09,09,1, 11.9,1,1, 2.837, 10519.370, 329.029, 52835.140 24/01/10,13:31:49,10,09,1, 11.9,1,1, 2.837, 10519.364, 329.018, 52835.144 24/01/10,13:31:49,11,09,1, 11.9,1,1, 2.837, 10519.369, 329.073, 52835.169 24/01/10,13:31:49,12,09,1, 11.9,1,1, 2.837, 10519.357, 329.014, 52835.144 24/01/10,13:31:49,13,09,1, 11.9,1,1, 2.837, 10519.344, 329.057, 52835.098 24/01/10,13:31:49,14,09,1, 11.9,1,1, 2.837, 10519.354, 329.103, 52835.263 24/01/10,13:31:49,15,09,1, 11.9,1,1, 2.837, 10519.350, 329.029, 52835.129 24/01/10,13:31:49,16,09,1, 11.9,1,1, 2.837, 10519.327, 329.070, 52835.180 24/01/10,13:31:49,17,09,1, 11.9,1,1, 2.837, 10519.365, 329.103, 52835.272 24/01/10,13:31:49,18,09,1, 11.9,1,1, 2.837, 10519.329, 329.020, 52835.199 24/01/10,13:31:49,19,09,1, 11.9,1,1, 2.837, 10519.306, 329.062, 52835.213 24/01/10,13:31:50,00,09,1, 11.9,1,1, 2.833, 10519.300, 329.062, 52835.213 24/01/10,13:31:50,01,09,1, 11.9,1,1, 2.833, 10519.311, 329.066, 52835.191 24/01/10,13:31:50,02,09,1, 11.9,1,1, 2.833, 10519.319, 329.092, 52835.207 24/01/10,13:31:50,03,09,1, 11.9,1,1, 2.833, 10519.322, 329.082, 52835.219 24/01/10,13:31:50,04,09,1, 11.9,1,1, 2.833, 10519.305, 329.049, 52835.231 24/01/10,13:31:50,05,09,1, 11.9,1,1, 2.833, 10519.301, 329.100, 52835.203 24/01/10,13:31:50,06,09,1, 11.9,1,1, 2.833, 10519.326, 329.116, 52835.240 24/01/10,13:31:50,07,09,1, 11.9,1,1, 2.833, 10519.311, 329.054, 52835.211 24/01/10,13:31:50,08,09,1, 11.9,1,1, 2.833, 10519.315, 329.106, 52835.242 24/01/10,13:31:50,09,09,1, 11.9,1,1, 2.833, 10519.311, 329.131, 52835.242 24/01/10,13:31:50,10,09,1, 11.9,1,1, 2.833, 10519.284, 329.085, 52835.226 24/01/10,13:31:50,11,09,1, 11.9,1,1, 2.833, 10519.300, 329.108, 52835.235 24/01/10,13:31:50,12,09,1, 11.9,1,1, 2.833, 10519.292, 329.145, 52835.216 24/01/10,13:31:50,13,09,1, 11.9,1,1, 2.833, 10519.302, 329.086, 52835.227 24/01/10,13:31:50,14,09,1, 11.9,1,1, 2.833, 10519.271, 329.154, 52835.261 24/01/10,13:31:50,15,09,1, 11.9,1,1, 2.833, 10519.316, 329.137, 52835.270 24/01/10,13:31:50,16,09,1, 11.9,1,1, 2.833, 10519.271, 329.104, 52835.196 24/01/10,13:31:50,17,09,1, 11.9,1,1, 2.833, 10519.280, 329.127, 52835.200 24/01/10,13:31:50,18,09,1, 11.9,1,1, 2.833, 10519.284, 329.148, 52835.283 24/01/10,13:31:50,19,09,1, 11.9,1,1, 2.833, 10519.296, 329.104, 52835.231 24/01/10,13:31:51,00,10,1, 11.9,1,1, 2.833, 10519.291, 329.104, 52835.231 24/01/10,13:31:51,01,10,1, 11.9,1,1, 2.833, 10519.287, 329.177, 52835.261 24/01/10,13:31:51,02,10,1, 11.9,1,1, 2.833, 10519.268, 329.117, 52835.247 24/01/10,13:31:51,03,10,1, 11.9,1,1, 2.833, 10519.244, 329.159, 52835.295 24/01/10,13:31:51,04,10,1, 11.9,1,1, 2.833, 10519.278, 329.167, 52835.299 24/01/10,13:31:51,05,10,1, 11.9,1,1, 2.833, 10519.254, 329.119, 52835.208 24/01/10,13:31:51,06,10,1, 11.9,1,1, 2.833, 10519.254, 329.194, 52835.270 24/01/10,13:31:51,07,10,1, 11.9,1,1, 2.833, 10519.265, 329.178, 52835.272 24/01/10,13:31:51,08,10,1, 11.9,1,1, 2.833, 10519.239, 329.132, 52835.255 24/01/10,13:31:51,09,10,1, 11.9,1,1, 2.833, 10519.257, 329.213, 52835.265 24/01/10,13:31:51,10,10,1, 11.9,1,1, 2.833, 10519.234, 329.178, 52835.254 24/01/10,13:31:51,11,10,1, 11.9,1,1, 2.833, 10519.209, 329.159, 52835.241 24/01/10,13:31:51,12,10,1, 11.9,1,1, 2.833, 10519.229, 329.211, 52835.354 24/01/10,13:31:51,13,10,1, 11.9,1,1, 2.833, 10519.255, 329.196, 52835.317 24/01/10,13:31:51,14,10,1, 11.9,1,1, 2.833, 10519.211, 329.146, 52835.307 24/01/10,13:31:51,15,10,1, 11.9,1,1, 2.833, 10519.216, 329.233, 52835.349 24/01/10,13:31:51,16,10,1, 11.9,1,1, 2.833, 10519.212, 329.178, 52835.333 24/01/10,13:31:51,17,10,1, 11.9,1,1, 2.833, 10519.195, 329.173, 52835.300 24/01/10,13:31:51,18,10,1, 11.9,1,1, 2.833, 10519.212, 329.228, 52835.357 24/01/10,13:31:51,19,10,1, 11.9,1,1, 2.833, 10519.218, 329.201, 52835.343 24/01/10,13:31:52,00,10,1, 11.9,1,1, 2.837, 10519.216, 329.201, 52835.343 24/01/10,13:31:52,01,10,1, 11.9,1,1, 2.837, 10519.222, 329.252, 52835.384 24/01/10,13:31:52,02,10,1, 11.9,1,1, 2.837, 10519.204, 329.209, 52835.366 24/01/10,13:31:52,03,10,1, 11.9,1,1, 2.837, 10519.163, 329.180, 52835.348 24/01/10,13:31:52,04,10,1, 11.9,1,1, 2.837, 10519.196, 329.257, 52835.419 24/01/10,13:31:52,05,10,1, 11.9,1,1, 2.837, 10519.186, 329.229, 52835.390 24/01/10,13:31:52,06,10,1, 11.9,1,1, 2.837, 10519.165, 329.206, 52835.343 24/01/10,13:31:52,07,10,1, 11.9,1,1, 2.837, 10519.216, 329.280, 52835.403 24/01/10,13:31:52,08,10,1, 11.9,1,1, 2.837, 10519.180, 329.209, 52835.358 24/01/10,13:31:52,09,10,1, 11.9,1,1, 2.837, 10519.156, 329.242, 52835.336 24/01/10,13:31:52,10,10,1, 11.9,1,1, 2.837, 10519.144, 329.299, 52835.525 24/01/10,13:31:52,11,10,1, 11.9,1,1, 2.837, 10519.158, 329.237, 52835.399 24/01/10,13:31:52,12,10,1, 11.9,1,1, 2.837, 10519.154, 329.254, 52835.362 24/01/10,13:31:52,13,10,1, 11.9,1,1, 2.837, 10519.162, 329.297, 52835.379 24/01/10,13:31:52,14,10,1, 11.9,1,1, 2.837, 10519.146, 329.257, 52835.407 24/01/10,13:31:52,15,10,1, 11.9,1,1, 2.837, 10519.152, 329.265, 52835.346 24/01/10,13:31:52,16,10,1, 11.9,1,1, 2.837, 10519.149, 329.309, 52835.406 24/01/10,13:31:52,17,10,1, 11.9,1,1, 2.837, 10519.156, 329.241, 52835.376 24/01/10,13:31:52,18,10,1, 11.9,1,1, 2.837, 10519.136, 329.291, 52835.373 24/01/10,13:31:52,19,10,1, 11.9,1,1, 2.837, 10519.157, 329.326, 52835.428 24/01/10,13:31:53,00,10,1, 11.9,1,1, 2.835, 10519.149, 329.326, 52835.428 24/01/10,13:31:53,01,10,1, 11.9,1,1, 2.835, 10519.122, 329.285, 52835.391 24/01/10,13:31:53,02,10,1, 11.9,1,1, 2.835, 10519.124, 329.341, 52835.404 24/01/10,13:31:53,03,10,1, 11.9,1,1, 2.835, 10519.137, 329.274, 52835.440 24/01/10,13:31:53,04,10,1, 11.9,1,1, 2.835, 10519.127, 329.325, 52835.438 24/01/10,13:31:53,05,10,1, 11.9,1,1, 2.835, 10519.148, 329.346, 52835.452 24/01/10,13:31:53,06,10,1, 11.9,1,1, 2.835, 10519.107, 329.291, 52835.418 24/01/10,13:31:53,07,10,1, 11.9,1,1, 2.835, 10519.089, 329.348, 52835.417 24/01/10,13:31:53,08,10,1, 11.9,1,1, 2.835, 10519.111, 329.359, 52835.445 24/01/10,13:31:53,09,10,1, 11.9,1,1, 2.835, 10519.106, 329.310, 52835.437 24/01/10,13:31:53,10,10,1, 11.9,1,1, 2.835, 10519.098, 329.369, 52835.450 24/01/10,13:31:53,11,10,1, 11.9,1,1, 2.835, 10519.092, 329.360, 52835.450 24/01/10,13:31:53,12,10,1, 11.9,1,1, 2.835, 10519.094, 329.327, 52835.440 24/01/10,13:31:53,13,10,1, 11.9,1,1, 2.835, 10519.082, 329.352, 52835.481 24/01/10,13:31:53,14,10,1, 11.9,1,1, 2.835, 10519.098, 329.365, 52835.455 24/01/10,13:31:53,15,10,1, 11.9,1,1, 2.835, 10519.076, 329.323, 52835.430 24/01/10,13:31:53,16,10,1, 11.9,1,1, 2.835, 10519.085, 329.378, 52835.501 24/01/10,13:31:53,17,10,1, 11.9,1,1, 2.835, 10519.096, 329.368, 52835.516 24/01/10,13:31:53,18,10,1, 11.9,1,1, 2.835, 10519.076, 329.338, 52835.381 24/01/10,13:31:53,19,10,1, 11.9,1,1, 2.835, 10519.072, 329.402, 52835.535 24/01/10,13:31:54,00,09,1, 11.9,1,1, 2.830, 10519.066, 329.402, 52835.535 24/01/10,13:31:54,01,09,1, 11.9,1,1, 2.830, 10519.060, 329.346, 52835.483 24/01/10,13:31:54,02,09,1, 11.9,1,1, 2.830, 10519.055, 329.393, 52835.519 24/01/10,13:31:54,03,09,1, 11.9,1,1, 2.830, 10519.065, 329.388, 52835.515 24/01/10,13:31:54,04,09,1, 11.9,1,1, 2.830, 10519.045, 329.365, 52835.474 24/01/10,13:31:54,05,09,1, 11.9,1,1, 2.830, 10519.055, 329.404, 52835.510 24/01/10,13:31:54,06,09,1, 11.9,1,1, 2.830, 10519.048, 329.387, 52835.541 24/01/10,13:31:54,07,09,1, 11.9,1,1, 2.830, 10519.048, 329.397, 52835.496 24/01/10,13:31:54,08,09,1, 11.9,1,1, 2.830, 10519.050, 329.446, 52835.563 24/01/10,13:31:54,09,09,1, 11.9,1,1, 2.830, 10519.036, 329.403, 52835.514 24/01/10,13:31:54,10,09,1, 11.9,1,1, 2.830, 10519.033, 329.394, 52835.528 24/01/10,13:31:54,11,09,1, 11.9,1,1, 2.830, 10519.042, 329.468, 52835.542 24/01/10,13:31:54,12,09,1, 11.9,1,1, 2.830, 10519.026, 329.406, 52835.505 24/01/10,13:31:54,13,09,1, 11.9,1,1, 2.830, 10519.023, 329.390, 52835.491 24/01/10,13:31:54,14,09,1, 11.9,1,1, 2.830, 10519.035, 329.455, 52835.563 24/01/10,13:31:54,15,09,1, 11.9,1,1, 2.830, 10519.042, 329.418, 52835.524 24/01/10,13:31:54,16,09,1, 11.9,1,1, 2.830, 10518.994, 329.417, 52835.529 24/01/10,13:31:54,17,09,1, 11.9,1,1, 2.830, 10519.005, 329.472, 52835.527 24/01/10,13:31:54,18,09,1, 11.9,1,1, 2.830, 10519.012, 329.427, 52835.544 24/01/10,13:31:54,19,09,1, 11.9,1,1, 2.830, 10519.008, 329.435, 52835.491 24/01/10,13:31:55,00,09,1, 11.9,1,1, 2.833, 10519.007, 329.435, 52835.491 24/01/10,13:31:55,01,09,1, 11.9,1,1, 2.833, 10518.999, 329.454, 52835.611 24/01/10,13:31:55,02,09,1, 11.9,1,1, 2.833, 10518.999, 329.461, 52835.570 24/01/10,13:31:55,03,09,1, 11.9,1,1, 2.833, 10519.005, 329.515, 52835.634 24/01/10,13:31:55,04,09,1, 11.9,1,1, 2.833, 10518.977, 329.453, 52835.548 24/01/10,13:31:55,05,09,1, 11.9,1,1, 2.833, 10518.990, 329.507, 52835.631 24/01/10,13:31:55,06,09,1, 11.9,1,1, 2.833, 10519.000, 329.548, 52835.575 24/01/10,13:31:55,07,09,1, 11.9,1,1, 2.833, 10518.987, 329.461, 52835.515 24/01/10,13:31:55,08,09,1, 11.9,1,1, 2.833, 10518.955, 329.512, 52835.577 24/01/10,13:31:55,09,09,1, 11.9,1,1, 2.833, 10518.990, 329.555, 52835.671 24/01/10,13:31:55,10,09,1, 11.9,1,1, 2.833, 10518.970, 329.498, 52835.557 24/01/10,13:31:55,11,09,1, 11.9,1,1, 2.833, 10518.958, 329.525, 52835.663 24/01/10,13:31:55,12,09,1, 11.9,1,1, 2.833, 10518.990, 329.552, 52835.656 24/01/10,13:31:55,13,09,1, 11.9,1,1, 2.833, 10518.969, 329.514, 52835.575 24/01/10,13:31:55,14,09,1, 11.9,1,1, 2.833, 10518.981, 329.541, 52835.636 24/01/10,13:31:55,15,09,1, 11.9,1,1, 2.833, 10518.973, 329.553, 52835.668 24/01/10,13:31:55,16,09,1, 11.9,1,1, 2.833, 10518.949, 329.501, 52835.604 24/01/10,13:31:55,17,09,1, 11.9,1,1, 2.833, 10518.949, 329.563, 52835.652 24/01/10,13:31:55,18,09,1, 11.9,1,1, 2.833, 10518.965, 329.556, 52835.630 24/01/10,13:31:55,19,09,1, 11.9,1,1, 2.833, 10518.938, 329.514, 52835.581 24/01/10,13:31:56,00,10,1, 11.9,1,1, 2.831, 10518.932, 329.514, 52835.581 24/01/10,13:31:56,01,10,1, 11.9,1,1, 2.831, 10518.972, 329.579, 52835.676 24/01/10,13:31:56,02,10,1, 11.9,1,1, 2.831, 10518.954, 329.530, 52835.577 24/01/10,13:31:56,03,10,1, 11.9,1,1, 2.831, 10518.957, 329.604, 52835.674 24/01/10,13:31:56,04,10,1, 11.9,1,1, 2.831, 10518.950, 329.559, 52835.697 24/01/10,13:31:56,05,10,1, 11.9,1,1, 2.831, 10518.912, 329.556, 52835.629 24/01/10,13:31:56,06,10,1, 11.9,1,1, 2.831, 10518.936, 329.594, 52835.672 24/01/10,13:31:56,07,10,1, 11.9,1,1, 2.831, 10518.962, 329.591, 52835.672 24/01/10,13:31:56,08,10,1, 11.9,1,1, 2.831, 10518.935, 329.568, 52835.667 24/01/10,13:31:56,09,10,1, 11.9,1,1, 2.831, 10518.937, 329.606, 52835.690 24/01/10,13:31:56,10,10,1, 11.9,1,1, 2.831, 10518.940, 329.590, 52835.656 24/01/10,13:31:56,11,10,1, 11.9,1,1, 2.831, 10518.896, 329.559, 52835.641 24/01/10,13:31:56,12,10,1, 11.9,1,1, 2.831, 10518.941, 329.643, 52835.729 24/01/10,13:31:56,13,10,1, 11.9,1,1, 2.831, 10518.966, 329.584, 52835.692 24/01/10,13:31:56,14,10,1, 11.9,1,1, 2.831, 10518.922, 329.578, 52835.663 24/01/10,13:31:56,15,10,1, 11.9,1,1, 2.831, 10518.904, 329.656, 52835.729 24/01/10,13:31:56,16,10,1, 11.9,1,1, 2.831, 10518.917, 329.584, 52835.656 24/01/10,13:31:56,17,10,1, 11.9,1,1, 2.831, 10518.895, 329.570, 52835.679 24/01/10,13:31:56,18,10,1, 11.9,1,1, 2.831, 10518.912, 329.660, 52835.676 24/01/10,13:31:56,19,10,1, 11.9,1,1, 2.831, 10518.908, 329.638, 52835.741 24/01/10,13:31:57,00,10,1, 11.9,1,1, 2.829, 10518.907, 329.638, 52835.741 24/01/10,13:31:57,01,10,1, 11.9,1,1, 2.829, 10518.903, 329.655, 52835.718 24/01/10,13:31:57,02,10,1, 11.9,1,1, 2.829, 10518.926, 329.653, 52835.794 24/01/10,13:31:57,03,10,1, 11.9,1,1, 2.829, 10518.876, 329.668, 52835.784 24/01/10,13:31:57,04,10,1, 11.9,1,1, 2.829, 10518.897, 329.667, 52835.866 24/01/10,13:31:57,05,10,1, 11.9,1,1, 2.829, 10518.890, 329.689, 52835.816 24/01/10,13:31:57,06,10,1, 11.9,1,1, 2.829, 10518.913, 329.710, 52835.844 24/01/10,13:31:57,07,10,1, 11.9,1,1, 2.829, 10518.895, 329.672, 52835.872 24/01/10,13:31:57,08,10,1, 11.9,1,1, 2.829, 10518.893, 329.666, 52835.761 24/01/10,13:31:57,09,10,1, 11.9,1,1, 2.829, 10518.906, 329.672, 52835.748 24/01/10,13:31:57,10,10,1, 11.9,1,1, 2.829, 10518.867, 329.682, 52835.779 24/01/10,13:31:57,11,10,1, 11.9,1,1, 2.829, 10518.882, 329.682, 52835.842 24/01/10,13:31:57,12,10,1, 11.9,1,1, 2.829, 10518.861, 329.689, 52835.862 24/01/10,13:31:57,13,10,1, 11.9,1,1, 2.829, 10518.872, 329.679, 52835.883 24/01/10,13:31:57,14,10,1, 11.9,1,1, 2.829, 10518.886, 329.683, 52835.799 24/01/10,13:31:57,15,10,1, 11.9,1,1, 2.829, 10518.869, 329.709, 52835.888 24/01/10,13:31:57,16,10,1, 11.9,1,1, 2.829, 10518.869, 329.707, 52835.881 24/01/10,13:31:57,17,10,1, 11.9,1,1, 2.829, 10518.876, 329.712, 52835.889 24/01/10,13:31:57,18,10,1, 11.9,1,1, 2.829, 10518.861, 329.726, 52835.791 24/01/10,13:31:57,19,10,1, 11.9,1,1, 2.829, 10518.894, 329.727, 52835.846 24/01/10,13:31:58,00,09,1, 11.9,1,1, 2.835, 10518.891, 329.727, 52835.846 24/01/10,13:31:58,01,09,1, 11.9,1,1, 2.835, 10518.866, 329.739, 52835.912 24/01/10,13:31:58,02,09,1, 11.9,1,1, 2.835, 10518.874, 329.725, 52835.891 24/01/10,13:31:58,03,09,1, 11.9,1,1, 2.835, 10518.850, 329.740, 52835.856 24/01/10,13:31:58,04,09,1, 11.9,1,1, 2.835, 10518.839, 329.753, 52835.818 24/01/10,13:31:58,05,09,1, 11.9,1,1, 2.835, 10518.844, 329.751, 52835.847 24/01/10,13:31:58,06,09,1, 11.9,1,1, 2.835, 10518.846, 329.734, 52835.832 24/01/10,13:31:58,07,09,1, 11.9,1,1, 2.835, 10518.851, 329.739, 52835.825 24/01/10,13:31:58,08,09,1, 11.9,1,1, 2.835, 10518.827, 329.771, 52835.846 24/01/10,13:31:58,09,09,1, 11.9,1,1, 2.835, 10518.828, 329.754, 52835.849 24/01/10,13:31:58,10,09,1, 11.9,1,1, 2.835, 10518.840, 329.773, 52835.859 24/01/10,13:31:58,11,09,1, 11.9,1,1, 2.835, 10518.836, 329.759, 52835.831 24/01/10,13:31:58,12,09,1, 11.9,1,1, 2.835, 10518.835, 329.772, 52835.683 24/01/10,13:31:58,13,09,1, 11.9,1,1, 2.835, 10518.825, 329.785, 52835.917 24/01/10,13:31:58,14,09,1, 11.9,1,1, 2.835, 10518.841, 329.776, 52835.912 24/01/10,13:31:58,15,09,1, 11.9,1,1, 2.835, 10518.829, 329.784, 52835.907 24/01/10,13:31:58,16,09,1, 11.9,1,1, 2.835, 10518.830, 329.780, 52835.909 24/01/10,13:31:58,17,09,1, 11.9,1,1, 2.835, 10518.829, 329.803, 52835.897 24/01/10,13:31:58,18,09,1, 11.9,1,1, 2.835, 10518.813, 329.792, 52835.892 24/01/10,13:31:58,19,09,1, 11.9,1,1, 2.835, 10518.795, 329.814, 52835.888 24/01/10,13:31:59,00,08,1, 11.9,1,1, 2.831, 10518.790, 329.814, 52835.888 24/01/10,13:31:59,01,08,1, 11.9,1,1, 2.831, 10518.823, 329.806, 52835.903 24/01/10,13:31:59,02,08,1, 11.9,1,1, 2.831, 10518.798, 329.816, 52835.930 24/01/10,13:31:59,03,08,1, 11.9,1,1, 2.831, 10518.805, 329.809, 52835.926 24/01/10,13:31:59,04,08,1, 11.9,1,1, 2.831, 10518.806, 329.811, 52835.941 24/01/10,13:31:59,05,08,1, 11.9,1,1, 2.831, 10518.798, 329.816, 52835.924 24/01/10,13:31:59,06,08,1, 11.9,1,1, 2.831, 10518.795, 329.834, 52835.918 24/01/10,13:31:59,07,08,1, 11.9,1,1, 2.831, 10518.803, 329.807, 52835.942 24/01/10,13:31:59,08,08,1, 11.9,1,1, 2.831, 10518.787, 329.832, 52835.934 24/01/10,13:31:59,09,08,1, 11.9,1,1, 2.831, 10518.791, 329.823, 52835.964 24/01/10,13:31:59,10,08,1, 11.9,1,1, 2.831, 10518.827, 329.807, 52835.655 24/01/10,13:31:59,11,08,1, 11.9,1,1, 2.831, 10518.798, 329.828, 52835.886 24/01/10,13:31:59,12,08,1, 11.9,1,1, 2.831, 10518.775, 329.835, 52835.909 24/01/10,13:31:59,13,08,1, 11.9,1,1, 2.831, 10518.768, 329.848, 52835.933 24/01/10,13:31:59,14,08,1, 11.9,1,1, 2.831, 10518.753, 329.853, 52835.899 24/01/10,13:31:59,15,08,1, 11.9,1,1, 2.831, 10518.797, 329.842, 52835.934 24/01/10,13:31:59,16,08,1, 11.9,1,1, 2.831, 10518.778, 329.857, 52835.952 24/01/10,13:31:59,17,08,1, 11.9,1,1, 2.831, 10518.766, 329.856, 52835.976 24/01/10,13:31:59,18,08,1, 11.9,1,1, 2.831, 10518.765, 329.844, 52835.909 24/01/10,13:31:59,19,08,1, 11.9,1,1, 2.831, 10518.761, 329.866, 52835.963 24/01/10,13:32:00,00,07,1, 11.9,1,1, 2.835, 10518.757, 329.866, 52835.963 24/01/10,13:32:00,01,07,1, 11.9,1,1, 2.835, 10518.755, 329.854, 52835.978 24/01/10,13:32:00,02,07,1, 11.9,1,1, 2.835, 10518.741, 329.824, 52835.865 24/01/10,13:32:00,03,07,1, 11.9,1,1, 2.835, 10518.733, 329.841, 52835.917 24/01/10,13:32:00,04,07,1, 11.9,1,1, 2.835, 10518.753, 329.911, 52835.905 24/01/10,13:32:00,05,07,1, 11.9,1,1, 2.835, 10518.763, 329.826, 52835.904 24/01/10,13:32:00,06,07,1, 11.9,1,1, 2.835, 10518.709, 329.841, 52836.000 24/01/10,13:32:00,07,07,1, 11.9,1,1, 2.835, 10518.733, 329.894, 52835.946 24/01/10,13:32:00,08,07,1, 11.9,1,1, 2.835, 10518.717, 329.843, 52835.905 24/01/10,13:32:00,09,07,1, 11.9,1,1, 2.835, 10518.702, 329.851, 52835.886 24/01/10,13:32:00,10,07,1, 11.9,1,1, 2.835, 10518.740, 329.891, 52835.917 24/01/10,13:32:00,11,07,1, 11.9,1,1, 2.835, 10518.724, 329.856, 52835.904 24/01/10,13:32:00,12,07,1, 11.9,1,1, 2.835, 10518.697, 329.824, 52835.896 24/01/10,13:32:00,13,07,1, 11.9,1,1, 2.835, 10518.749, 329.889, 52835.953 24/01/10,13:32:00,14,07,1, 11.9,1,1, 2.835, 10518.711, 329.867, 52835.929 24/01/10,13:32:00,15,07,1, 11.9,1,1, 2.835, 10518.693, 329.852, 52835.927 24/01/10,13:32:00,16,07,1, 11.9,1,1, 2.835, 10518.739, 329.897, 52835.939 24/01/10,13:32:00,17,07,1, 11.9,1,1, 2.835, 10518.719, 329.843, 52835.912 24/01/10,13:32:00,18,07,1, 11.9,1,1, 2.835, 10518.696, 329.888, 52835.930 24/01/10,13:32:00,19,07,1, 11.9,1,1, 2.835, 10518.693, 329.917, 52835.969 24/01/10,13:32:01,00,08,1, 11.9,1,1, 2.832, 10518.690, 329.917, 52835.969 24/01/10,13:32:01,01,08,1, 11.9,1,1, 2.832, 10518.677, 329.885, 52835.952 24/01/10,13:32:01,02,08,1, 11.9,1,1, 2.832, 10518.696, 329.930, 52836.045 24/01/10,13:32:01,03,08,1, 11.9,1,1, 2.832, 10518.705, 329.866, 52835.950 24/01/10,13:32:01,04,08,1, 11.9,1,1, 2.832, 10518.696, 329.902, 52835.987 24/01/10,13:32:01,05,08,1, 11.9,1,1, 2.832, 10518.678, 329.965, 52835.998 24/01/10,13:32:01,06,08,1, 11.9,1,1, 2.832, 10518.671, 329.862, 52835.959 24/01/10,13:32:01,07,08,1, 11.9,1,1, 2.832, 10518.651, 329.904, 52835.958 24/01/10,13:32:01,08,08,1, 11.9,1,1, 2.832, 10518.690, 329.929, 52835.980 24/01/10,13:32:01,09,08,1, 11.9,1,1, 2.832, 10518.625, 329.865, 52835.947 24/01/10,13:32:01,10,08,1, 11.9,1,1, 2.832, 10518.633, 329.945, 52836.013 24/01/10,13:32:01,11,08,1, 11.9,1,1, 2.832, 10518.668, 329.969, 52836.014 24/01/10,13:32:01,12,08,1, 11.9,1,1, 2.832, 10518.646, 329.915, 52835.996 24/01/10,13:32:01,13,08,1, 11.9,1,1, 2.832, 10518.629, 329.962, 52836.002 24/01/10,13:32:01,14,08,1, 11.9,1,1, 2.832, 10518.661, 329.960, 52836.046 24/01/10,13:32:01,15,08,1, 11.9,1,1, 2.832, 10518.634, 329.922, 52836.002 24/01/10,13:32:01,16,08,1, 11.9,1,1, 2.832, 10518.661, 329.950, 52836.037 24/01/10,13:32:01,17,08,1, 11.9,1,1, 2.832, 10518.657, 329.978, 52836.040 24/01/10,13:32:01,18,08,1, 11.9,1,1, 2.832, 10518.627, 329.892, 52836.005 24/01/10,13:32:01,19,08,1, 11.9,1,1, 2.832, 10518.631, 329.977, 52836.034 24/01/10,13:32:02,00,10,1, 11.9,1,1, 2.831, 10518.624, 329.977, 52836.034 24/01/10,13:32:02,01,10,1, 11.9,1,1, 2.831, 10518.654, 329.918, 52835.990 24/01/10,13:32:02,02,10,1, 11.9,1,1, 2.831, 10518.629, 329.997, 52836.025 24/01/10,13:32:02,03,10,1, 11.9,1,1, 2.831, 10518.636, 329.982, 52836.033 24/01/10,13:32:02,04,10,1, 11.9,1,1, 2.831, 10518.616, 329.934, 52836.036 24/01/10,13:32:02,05,10,1, 11.9,1,1, 2.831, 10518.616, 329.991, 52836.059 24/01/10,13:32:02,06,10,1, 11.9,1,1, 2.831, 10518.621, 329.982, 52836.072 24/01/10,13:32:02,07,10,1, 11.9,1,1, 2.831, 10518.599, 329.945, 52836.046 24/01/10,13:32:02,08,10,1, 11.9,1,1, 2.831, 10518.596, 330.008, 52836.039 24/01/10,13:32:02,09,10,1, 11.9,1,1, 2.831, 10518.611, 329.973, 52836.028 24/01/10,13:32:02,10,10,1, 11.9,1,1, 2.831, 10518.616, 329.957, 52836.028 24/01/10,13:32:02,11,10,1, 11.9,1,1, 2.831, 10518.580, 330.013, 52836.020 24/01/10,13:32:02,12,10,1, 11.9,1,1, 2.831, 10518.586, 329.986, 52836.045 24/01/10,13:32:02,13,10,1, 11.9,1,1, 2.831, 10518.587, 329.964, 52836.010 24/01/10,13:32:02,14,10,1, 11.9,1,1, 2.831, 10518.590, 330.034, 52836.077 24/01/10,13:32:02,15,10,1, 11.9,1,1, 2.831, 10518.597, 329.988, 52836.076 24/01/10,13:32:02,16,10,1, 11.9,1,1, 2.831, 10518.599, 329.983, 52836.020 24/01/10,13:32:02,17,10,1, 11.9,1,1, 2.831, 10518.575, 330.031, 52836.081 24/01/10,13:32:02,18,10,1, 11.9,1,1, 2.831, 10518.591, 330.024, 52836.076 24/01/10,13:32:02,19,10,1, 11.9,1,1, 2.831, 10518.560, 329.997, 52836.038 24/01/10,13:32:03,00,10,1, 12.0,1,1, 2.836, 10518.557, 329.997, 52836.038 24/01/10,13:32:03,01,10,1, 12.0,1,1, 2.836, 10518.593, 330.027, 52836.138 24/01/10,13:32:03,02,10,1, 12.0,1,1, 2.836, 10518.562, 330.029, 52836.043 24/01/10,13:32:03,03,10,1, 12.0,1,1, 2.836, 10518.575, 330.053, 52836.080 24/01/10,13:32:03,04,10,1, 12.0,1,1, 2.836, 10518.565, 330.040, 52836.095 24/01/10,13:32:03,05,10,1, 12.0,1,1, 2.836, 10518.549, 330.027, 52836.077 24/01/10,13:32:03,06,10,1, 12.0,1,1, 2.836, 10518.569, 330.065, 52836.118 24/01/10,13:32:03,07,10,1, 12.0,1,1, 2.836, 10518.562, 330.026, 52836.114 24/01/10,13:32:03,08,10,1, 12.0,1,1, 2.836, 10518.541, 330.040, 52836.121 24/01/10,13:32:03,09,10,1, 12.0,1,1, 2.836, 10518.537, 330.063, 52836.114 24/01/10,13:32:03,10,10,1, 12.0,1,1, 2.836, 10518.526, 330.019, 52836.074 24/01/10,13:32:03,11,10,1, 12.0,1,1, 2.836, 10518.544, 330.038, 52836.141 24/01/10,13:32:03,12,10,1, 12.0,1,1, 2.836, 10518.543, 330.121, 52836.150 24/01/10,13:32:03,13,10,1, 12.0,1,1, 2.836, 10518.495, 330.045, 52836.128 24/01/10,13:32:03,14,10,1, 12.0,1,1, 2.836, 10518.511, 330.068, 52836.131 24/01/10,13:32:03,15,10,1, 12.0,1,1, 2.836, 10518.548, 330.104, 52836.150 24/01/10,13:32:03,16,10,1, 12.0,1,1, 2.836, 10518.529, 330.039, 52836.121 24/01/10,13:32:03,17,10,1, 12.0,1,1, 2.836, 10518.522, 330.080, 52836.124 24/01/10,13:32:03,18,10,1, 12.0,1,1, 2.836, 10518.533, 330.125, 52836.193 24/01/10,13:32:03,19,10,1, 12.0,1,1, 2.836, 10518.529, 330.056, 52836.136 24/01/10,13:32:04,00,09,1, 11.9,1,1, 2.834, 10518.523, 330.056, 52836.136 24/01/10,13:32:04,01,09,1, 11.9,1,1, 2.834, 10518.491, 330.109, 52836.203 24/01/10,13:32:04,02,09,1, 11.9,1,1, 2.834, 10518.485, 330.039, 52836.121 24/01/10,13:32:04,03,09,1, 11.9,1,1, 2.834, 10518.505, 330.113, 52836.138 24/01/10,13:32:04,04,09,1, 11.9,1,1, 2.834, 10518.502, 330.117, 52836.199 24/01/10,13:32:04,05,09,1, 11.9,1,1, 2.834, 10518.470, 330.093, 52836.148 24/01/10,13:32:04,06,09,1, 11.9,1,1, 2.834, 10518.484, 330.149, 52836.156 24/01/10,13:32:04,07,09,1, 11.9,1,1, 2.834, 10518.493, 330.117, 52836.225 24/01/10,13:32:04,08,09,1, 11.9,1,1, 2.834, 10518.464, 330.105, 52836.197 24/01/10,13:32:04,09,09,1, 11.9,1,1, 2.834, 10518.484, 330.153, 52836.231 24/01/10,13:32:04,10,09,1, 11.9,1,1, 2.834, 10518.478, 330.156, 52836.201 24/01/10,13:32:04,11,09,1, 11.9,1,1, 2.834, 10518.451, 330.091, 52836.140 24/01/10,13:32:04,12,09,1, 11.9,1,1, 2.834, 10518.464, 330.160, 52836.209 24/01/10,13:32:04,13,09,1, 11.9,1,1, 2.834, 10518.488, 330.167, 52836.216 24/01/10,13:32:04,14,09,1, 11.9,1,1, 2.834, 10518.466, 330.110, 52836.149 24/01/10,13:32:04,15,09,1, 11.9,1,1, 2.834, 10518.465, 330.192, 52836.229 24/01/10,13:32:04,16,09,1, 11.9,1,1, 2.834, 10518.449, 330.169, 52836.202 24/01/10,13:32:04,17,09,1, 11.9,1,1, 2.834, 10518.422, 330.129, 52836.172 24/01/10,13:32:04,18,09,1, 11.9,1,1, 2.834, 10518.453, 330.197, 52836.227 24/01/10,13:32:04,19,09,1, 11.9,1,1, 2.834, 10518.471, 330.132, 52836.192 24/01/10,13:32:05,00,09,1, 11.9,1,1, 2.829, 10518.465, 330.132, 52836.192 24/01/10,13:32:05,01,09,1, 11.9,1,1, 2.829, 10518.470, 330.201, 52836.256 24/01/10,13:32:05,02,09,1, 11.9,1,1, 2.829, 10518.429, 330.147, 52836.237 24/01/10,13:32:05,03,09,1, 11.9,1,1, 2.829, 10518.423, 330.158, 52836.205 24/01/10,13:32:05,04,09,1, 11.9,1,1, 2.829, 10518.437, 330.227, 52836.232 24/01/10,13:32:05,05,09,1, 11.9,1,1, 2.829, 10518.433, 330.178, 52836.230 24/01/10,13:32:05,06,09,1, 11.9,1,1, 2.829, 10518.438, 330.194, 52836.252 24/01/10,13:32:05,07,09,1, 11.9,1,1, 2.829, 10518.427, 330.222, 52836.229 24/01/10,13:32:05,08,09,1, 11.9,1,1, 2.829, 10518.435, 330.181, 52836.254 24/01/10,13:32:05,09,09,1, 11.9,1,1, 2.829, 10518.426, 330.222, 52836.191 24/01/10,13:32:05,10,09,1, 11.9,1,1, 2.829, 10518.428, 330.265, 52836.290 24/01/10,13:32:05,11,09,1, 11.9,1,1, 2.829, 10518.382, 330.216, 52836.207 24/01/10,13:32:05,12,09,1, 11.9,1,1, 2.829, 10518.417, 330.238, 52836.246 24/01/10,13:32:05,13,09,1, 11.9,1,1, 2.829, 10518.416, 330.250, 52836.069 24/01/10,13:32:05,14,09,1, 11.9,1,1, 2.829, 10518.379, 330.193, 52836.224 24/01/10,13:32:05,15,09,1, 11.9,1,1, 2.829, 10518.401, 330.257, 52836.310 24/01/10,13:32:05,16,09,1, 11.9,1,1, 2.829, 10518.403, 330.303, 52836.332 24/01/10,13:32:05,17,09,1, 11.9,1,1, 2.829, 10518.394, 330.237, 52836.257 24/01/10,13:32:05,18,09,1, 11.9,1,1, 2.829, 10518.375, 330.276, 52836.277 24/01/10,13:32:05,19,09,1, 11.9,1,1, 2.829, 10518.385, 330.264, 52836.307 24/01/10,13:32:06,00,09,1, 11.9,1,1, 2.832, 10518.382, 330.264, 52836.307 24/01/10,13:32:06,01,09,1, 11.9,1,1, 2.832, 10518.371, 330.303, 52836.275 24/01/10,13:32:06,02,09,1, 11.9,1,1, 2.832, 10518.376, 330.282, 52836.267 24/01/10,13:32:06,03,09,1, 11.9,1,1, 2.832, 10518.349, 330.258, 52836.311 24/01/10,13:32:06,04,09,1, 11.9,1,1, 2.832, 10518.394, 330.333, 52836.330 24/01/10,13:32:06,05,09,1, 11.9,1,1, 2.832, 10518.357, 330.278, 52836.311 24/01/10,13:32:06,06,09,1, 11.9,1,1, 2.832, 10518.368, 330.270, 52836.297 24/01/10,13:32:06,07,09,1, 11.9,1,1, 2.832, 10518.347, 330.328, 52836.367 24/01/10,13:32:06,08,09,1, 11.9,1,1, 2.832, 10518.319, 330.316, 52836.283 24/01/10,13:32:06,09,09,1, 11.9,1,1, 2.832, 10518.322, 330.281, 52836.303 24/01/10,13:32:06,10,09,1, 11.9,1,1, 2.832, 10518.333, 330.352, 52836.308 24/01/10,13:32:06,11,09,1, 11.9,1,1, 2.832, 10518.330, 330.296, 52836.343 24/01/10,13:32:06,12,09,1, 11.9,1,1, 2.832, 10518.323, 330.275, 52836.370 24/01/10,13:32:06,13,09,1, 11.9,1,1, 2.832, 10518.332, 330.363, 52836.296 24/01/10,13:32:06,14,09,1, 11.9,1,1, 2.832, 10518.325, 330.288, 52836.285 24/01/10,13:32:06,15,09,1, 11.9,1,1, 2.832, 10518.334, 330.340, 52836.305 24/01/10,13:32:06,16,09,1, 11.9,1,1, 2.832, 10518.332, 330.378, 52836.350 24/01/10,13:32:06,17,09,1, 11.9,1,1, 2.832, 10518.321, 330.314, 52836.346 24/01/10,13:32:06,18,09,1, 11.9,1,1, 2.832, 10518.316, 330.338, 52836.282 24/01/10,13:32:06,19,09,1, 11.9,1,1, 2.832, 10518.339, 330.405, 52836.464 24/01/10,13:32:07,00,08,1, 11.9,1,1, 2.834, 10518.332, 330.405, 52836.464 24/01/10,13:32:07,01,08,1, 11.9,1,1, 2.834, 10518.290, 330.334, 52836.373 24/01/10,13:32:07,02,08,1, 11.9,1,1, 2.834, 10518.333, 330.406, 52836.486 24/01/10,13:32:07,03,08,1, 11.9,1,1, 2.834, 10518.303, 330.356, 52836.345 24/01/10,13:32:07,04,08,1, 11.9,1,1, 2.834, 10518.300, 330.392, 52836.369 24/01/10,13:32:07,05,08,1, 11.9,1,1, 2.834, 10518.308, 330.429, 52836.474 24/01/10,13:32:07,06,08,1, 11.9,1,1, 2.834, 10518.277, 330.371, 52836.394 24/01/10,13:32:07,07,08,1, 11.9,1,1, 2.834, 10518.294, 330.398, 52836.289 24/01/10,13:32:07,08,08,1, 11.9,1,1, 2.834, 10518.272, 330.435, 52836.542 24/01/10,13:32:07,09,08,1, 11.9,1,1, 2.834, 10518.267, 330.379, 52836.410 24/01/10,13:32:07,10,08,1, 11.9,1,1, 2.834, 10518.292, 330.432, 52836.467 24/01/10,13:32:07,11,08,1, 11.9,1,1, 2.834, 10518.282, 330.455, 52836.418 24/01/10,13:32:07,12,08,1, 11.9,1,1, 2.834, 10518.258, 330.371, 52836.361 24/01/10,13:32:07,13,08,1, 11.9,1,1, 2.834, 10518.278, 330.456, 52836.518 24/01/10,13:32:07,14,08,1, 11.9,1,1, 2.834, 10518.276, 330.426, 52836.385 24/01/10,13:32:07,15,08,1, 11.9,1,1, 2.834, 10518.269, 330.425, 52836.445 24/01/10,13:32:07,16,08,1, 11.9,1,1, 2.834, 10518.248, 330.464, 52836.387 24/01/10,13:32:07,17,08,1, 11.9,1,1, 2.834, 10518.257, 330.450, 52836.464 24/01/10,13:32:07,18,08,1, 11.9,1,1, 2.834, 10518.262, 330.454, 52836.479 24/01/10,13:32:07,19,08,1, 11.9,1,1, 2.834, 10518.252, 330.479, 52836.483 24/01/10,13:32:08,00,09,1, 11.8,1,1, 2.833, 10518.248, 330.479, 52836.483 24/01/10,13:32:08,01,09,1, 11.8,1,1, 2.833, 10518.239, 330.439, 52836.441 24/01/10,13:32:08,02,09,1, 11.8,1,1, 2.833, 10518.250, 330.486, 52836.427 24/01/10,13:32:08,03,09,1, 11.8,1,1, 2.833, 10518.233, 330.435, 52836.512 24/01/10,13:32:08,04,09,1, 11.8,1,1, 2.833, 10518.221, 330.442, 52836.395 24/01/10,13:32:08,05,09,1, 11.8,1,1, 2.833, 10518.229, 330.525, 52836.502 24/01/10,13:32:08,06,09,1, 11.8,1,1, 2.833, 10518.210, 330.448, 52836.476 24/01/10,13:32:08,07,09,1, 11.8,1,1, 2.833, 10518.207, 330.471, 52836.404 24/01/10,13:32:08,08,09,1, 11.8,1,1, 2.833, 10518.204, 330.549, 52836.549 24/01/10,13:32:08,09,09,1, 11.8,1,1, 2.833, 10518.186, 330.443, 52836.522 24/01/10,13:32:08,10,09,1, 11.8,1,1, 2.833, 10518.186, 330.460, 52836.493 24/01/10,13:32:08,11,09,1, 11.8,1,1, 2.833, 10518.187, 330.538, 52836.507 24/01/10,13:32:08,12,09,1, 11.8,1,1, 2.833, 10518.204, 330.468, 52836.489 24/01/10,13:32:08,13,09,1, 11.8,1,1, 2.833, 10518.194, 330.504, 52836.479 24/01/10,13:32:08,14,09,1, 11.8,1,1, 2.833, 10518.194, 330.519, 52836.518 24/01/10,13:32:08,15,09,1, 11.8,1,1, 2.833, 10518.187, 330.477, 52836.514 24/01/10,13:32:08,16,09,1, 11.8,1,1, 2.833, 10518.174, 330.530, 52836.498 24/01/10,13:32:08,17,09,1, 11.8,1,1, 2.833, 10518.199, 330.534, 52836.527 24/01/10,13:32:08,18,09,1, 11.8,1,1, 2.833, 10518.170, 330.483, 52836.465 24/01/10,13:32:08,19,09,1, 11.8,1,1, 2.833, 10518.184, 330.519, 52836.497 24/01/10,13:32:09,00,08,1, 11.9,1,1, 2.832, 10518.181, 330.519, 52836.497 24/01/10,13:32:09,01,08,1, 11.9,1,1, 2.832, 10518.161, 330.497, 52836.496 24/01/10,13:32:09,02,08,1, 11.9,1,1, 2.832, 10518.179, 330.532, 52836.544 24/01/10,13:32:09,03,08,1, 11.9,1,1, 2.832, 10518.187, 330.565, 52836.560 24/01/10,13:32:09,04,08,1, 11.9,1,1, 2.832, 10518.149, 330.511, 52836.520 24/01/10,13:32:09,05,08,1, 11.9,1,1, 2.832, 10518.163, 330.561, 52836.555 24/01/10,13:32:09,06,08,1, 11.9,1,1, 2.832, 10518.183, 330.542, 52836.403 24/01/10,13:32:09,07,08,1, 11.9,1,1, 2.832, 10518.137, 330.524, 52836.500 24/01/10,13:32:09,08,08,1, 11.9,1,1, 2.832, 10518.118, 330.562, 52836.582 24/01/10,13:32:09,09,08,1, 11.9,1,1, 2.832, 10518.123, 330.531, 52836.513 24/01/10,13:32:09,10,08,1, 11.9,1,1, 2.832, 10518.141, 330.555, 52836.508 24/01/10,13:32:09,11,08,1, 11.9,1,1, 2.832, 10518.165, 330.621, 52836.589 24/01/10,13:32:09,12,08,1, 11.9,1,1, 2.832, 10518.152, 330.557, 52836.593 24/01/10,13:32:09,13,08,1, 11.9,1,1, 2.832, 10518.127, 330.555, 52836.529 24/01/10,13:32:09,14,08,1, 11.9,1,1, 2.832, 10518.131, 330.631, 52836.626 24/01/10,13:32:09,15,08,1, 11.9,1,1, 2.832, 10518.090, 330.567, 52836.555 24/01/10,13:32:09,16,08,1, 11.9,1,1, 2.832, 10518.121, 330.601, 52836.536 24/01/10,13:32:09,17,08,1, 11.9,1,1, 2.832, 10518.126, 330.630, 52836.602 24/01/10,13:32:09,18,08,1, 11.9,1,1, 2.832, 10518.113, 330.551, 52836.560 24/01/10,13:32:09,19,08,1, 11.9,1,1, 2.832, 10518.126, 330.604, 52836.607 24/01/10,13:32:10,00,08,1, 11.9,1,1, 2.836, 10518.123, 330.604, 52836.607 24/01/10,13:32:10,01,08,1, 11.9,1,1, 2.836, 10518.103, 330.606, 52836.614 24/01/10,13:32:10,02,08,1, 11.9,1,1, 2.836, 10518.100, 330.623, 52836.591 24/01/10,13:32:10,03,08,1, 11.9,1,1, 2.836, 10518.114, 330.656, 52836.631 24/01/10,13:32:10,04,08,1, 11.9,1,1, 2.836, 10518.102, 330.617, 52836.617 24/01/10,13:32:10,05,08,1, 11.9,1,1, 2.836, 10518.108, 330.644, 52836.634 24/01/10,13:32:10,06,08,1, 11.9,1,1, 2.836, 10518.118, 330.656, 52836.649 24/01/10,13:32:10,07,08,1, 11.9,1,1, 2.836, 10518.111, 330.617, 52836.577 24/01/10,13:32:10,08,08,1, 11.9,1,1, 2.836, 10518.089, 330.648, 52836.601 24/01/10,13:32:10,09,08,1, 11.9,1,1, 2.836, 10518.126, 330.661, 52836.663 24/01/10,13:32:10,10,08,1, 11.9,1,1, 2.836, 10518.105, 330.636, 52836.616 24/01/10,13:32:10,11,08,1, 11.9,1,1, 2.836, 10518.073, 330.697, 52836.630 24/01/10,13:32:10,12,08,1, 11.9,1,1, 2.836, 10518.100, 330.685, 52836.669 24/01/10,13:32:10,13,08,1, 11.9,1,1, 2.836, 10518.073, 330.666, 52836.645 24/01/10,13:32:10,14,08,1, 11.9,1,1, 2.836, 10518.073, 330.731, 52836.621 24/01/10,13:32:10,15,08,1, 11.9,1,1, 2.836, 10518.086, 330.695, 52836.644 24/01/10,13:32:10,16,08,1, 11.9,1,1, 2.836, 10518.066, 330.685, 52836.626 24/01/10,13:32:10,17,08,1, 11.9,1,1, 2.836, 10518.048, 330.755, 52836.666 24/01/10,13:32:10,18,08,1, 11.9,1,1, 2.836, 10518.097, 330.719, 52836.684 24/01/10,13:32:10,19,08,1, 11.9,1,1, 2.836, 10518.049, 330.696, 52836.614 24/01/10,13:32:11,00,09,1, 11.9,1,1, 2.834, 10518.048, 330.696, 52836.614 24/01/10,13:32:11,01,09,1, 11.9,1,1, 2.834, 10518.069, 330.731, 52836.697 24/01/10,13:32:11,02,09,1, 11.9,1,1, 2.834, 10518.042, 330.705, 52836.678 24/01/10,13:32:11,03,09,1, 11.9,1,1, 2.834, 10518.047, 330.771, 52836.697 24/01/10,13:32:11,04,09,1, 11.9,1,1, 2.834, 10518.042, 330.717, 52836.696 24/01/10,13:32:11,05,09,1, 11.9,1,1, 2.834, 10518.026, 330.745, 52836.648 24/01/10,13:32:11,06,09,1, 11.9,1,1, 2.834, 10518.038, 330.776, 52836.702 24/01/10,13:32:11,07,09,1, 11.9,1,1, 2.834, 10518.034, 330.716, 52836.657 24/01/10,13:32:11,08,09,1, 11.9,1,1, 2.834, 10518.013, 330.758, 52836.703 24/01/10,13:32:11,09,09,1, 11.9,1,1, 2.834, 10518.020, 330.782, 52836.707 24/01/10,13:32:11,10,09,1, 11.9,1,1, 2.834, 10518.021, 330.745, 52836.701 24/01/10,13:32:11,11,09,1, 11.9,1,1, 2.834, 10518.037, 330.786, 52836.675 24/01/10,13:32:11,12,09,1, 11.9,1,1, 2.834, 10518.011, 330.798, 52836.742 24/01/10,13:32:11,13,09,1, 11.9,1,1, 2.834, 10518.011, 330.722, 52836.629 24/01/10,13:32:11,14,09,1, 11.9,1,1, 2.834, 10518.010, 330.803, 52836.757 24/01/10,13:32:11,15,09,1, 11.9,1,1, 2.834, 10518.011, 330.812, 52836.774 24/01/10,13:32:11,16,09,1, 11.9,1,1, 2.834, 10518.012, 330.750, 52836.677 24/01/10,13:32:11,17,09,1, 11.9,1,1, 2.834, 10518.040, 330.811, 52836.691 24/01/10,13:32:11,18,09,1, 11.9,1,1, 2.834, 10518.011, 330.803, 52836.728 24/01/10,13:32:11,19,09,1, 11.9,1,1, 2.834, 10517.996, 330.792, 52836.750 24/01/10,13:32:12,00,09,1, 11.9,1,1, 2.835, 10517.989, 330.792, 52836.750 24/01/10,13:32:12,01,09,1, 11.9,1,1, 2.835, 10517.995, 330.802, 52836.721 24/01/10,13:32:12,02,09,1, 11.9,1,1, 2.835, 10517.957, 330.812, 52836.757 24/01/10,13:32:12,03,09,1, 11.9,1,1, 2.835, 10517.984, 330.870, 52836.751 24/01/10,13:32:12,04,09,1, 11.9,1,1, 2.835, 10517.986, 330.814, 52836.760 24/01/10,13:32:12,05,09,1, 11.9,1,1, 2.835, 10517.990, 330.815, 52836.748 24/01/10,13:32:12,06,09,1, 11.9,1,1, 2.835, 10517.996, 330.861, 52836.783 24/01/10,13:32:12,07,09,1, 11.9,1,1, 2.835, 10517.990, 330.789, 52836.746 24/01/10,13:32:12,08,09,1, 11.9,1,1, 2.835, 10517.982, 330.823, 52836.758 24/01/10,13:32:12,09,09,1, 11.9,1,1, 2.835, 10517.971, 330.835, 52836.749 24/01/10,13:32:12,10,09,1, 11.9,1,1, 2.835, 10517.975, 330.828, 52836.736 24/01/10,13:32:12,11,09,1, 11.9,1,1, 2.835, 10517.969, 330.855, 52836.760 24/01/10,13:32:12,12,09,1, 11.9,1,1, 2.835, 10517.950, 330.890, 52836.778 24/01/10,13:32:12,13,09,1, 11.9,1,1, 2.835, 10517.951, 330.814, 52836.739 24/01/10,13:32:12,14,09,1, 11.9,1,1, 2.835, 10517.938, 330.894, 52836.765 24/01/10,13:32:12,15,09,1, 11.9,1,1, 2.835, 10517.961, 330.896, 52836.764 24/01/10,13:32:12,16,09,1, 11.9,1,1, 2.835, 10517.932, 330.833, 52836.568 24/01/10,13:32:12,17,09,1, 11.9,1,1, 2.835, 10517.955, 330.885, 52836.764 24/01/10,13:32:12,18,09,1, 11.9,1,1, 2.835, 10517.943, 330.905, 52836.615 24/01/10,13:32:12,19,09,1, 11.9,1,1, 2.835, 10517.943, 330.850, 52836.741 24/01/10,13:32:13,00,08,1, 11.8,1,1, 2.836, 10517.939, 330.850, 52836.741 24/01/10,13:32:13,01,08,1, 11.8,1,1, 2.836, 10517.961, 330.917, 52836.764 24/01/10,13:32:13,02,08,1, 11.8,1,1, 2.836, 10517.922, 330.873, 52836.747 24/01/10,13:32:13,03,08,1, 11.8,1,1, 2.836, 10517.893, 330.904, 52836.792 24/01/10,13:32:13,04,08,1, 11.8,1,1, 2.836, 10517.937, 330.906, 52836.821 24/01/10,13:32:13,05,08,1, 11.8,1,1, 2.836, 10517.913, 330.880, 52836.836 24/01/10,13:32:13,06,08,1, 11.8,1,1, 2.836, 10517.921, 330.903, 52836.788 24/01/10,13:32:13,07,08,1, 11.8,1,1, 2.836, 10517.908, 330.906, 52836.756 24/01/10,13:32:13,08,08,1, 11.8,1,1, 2.836, 10517.909, 330.861, 52836.749 24/01/10,13:32:13,09,08,1, 11.8,1,1, 2.836, 10517.905, 330.929, 52836.794 24/01/10,13:32:13,10,08,1, 11.8,1,1, 2.836, 10517.933, 330.948, 52836.866 24/01/10,13:32:13,11,08,1, 11.8,1,1, 2.836, 10517.903, 330.869, 52836.807 24/01/10,13:32:13,12,08,1, 11.8,1,1, 2.836, 10517.921, 330.967, 52836.876 24/01/10,13:32:13,13,08,1, 11.8,1,1, 2.836, 10517.925, 330.914, 52836.834 24/01/10,13:32:13,14,08,1, 11.8,1,1, 2.836, 10517.904, 330.894, 52836.793 24/01/10,13:32:13,15,08,1, 11.8,1,1, 2.836, 10517.895, 330.972, 52836.833 24/01/10,13:32:13,16,08,1, 11.8,1,1, 2.836, 10517.923, 330.945, 52836.851 24/01/10,13:32:13,17,08,1, 11.8,1,1, 2.836, 10517.895, 330.892, 52836.811 24/01/10,13:32:13,18,08,1, 11.8,1,1, 2.836, 10517.906, 330.981, 52836.884 24/01/10,13:32:13,19,08,1, 11.8,1,1, 2.836, 10517.872, 330.935, 52836.868 24/01/10,13:32:14,00,08,1, 11.8,1,1, 2.831, 10517.864, 330.935, 52836.868 24/01/10,13:32:14,01,08,1, 11.8,1,1, 2.831, 10517.890, 330.991, 52836.917 24/01/10,13:32:14,02,08,1, 11.8,1,1, 2.831, 10517.878, 330.941, 52836.859 24/01/10,13:32:14,03,08,1, 11.8,1,1, 2.831, 10517.895, 330.969, 52836.873 24/01/10,13:32:14,04,08,1, 11.8,1,1, 2.831, 10517.915, 331.012, 52836.929 24/01/10,13:32:14,05,08,1, 11.8,1,1, 2.831, 10517.884, 330.956, 52836.864 24/01/10,13:32:14,06,08,1, 11.8,1,1, 2.831, 10517.886, 330.971, 52836.865 24/01/10,13:32:14,07,08,1, 11.8,1,1, 2.831, 10517.889, 331.032, 52836.896 24/01/10,13:32:14,08,08,1, 11.8,1,1, 2.831, 10517.896, 330.959, 52836.859 24/01/10,13:32:14,09,08,1, 11.8,1,1, 2.831, 10517.865, 330.988, 52836.847 24/01/10,13:32:14,10,08,1, 11.8,1,1, 2.831, 10517.865, 331.011, 52836.914 24/01/10,13:32:14,11,08,1, 11.8,1,1, 2.831, 10517.865, 330.958, 52836.844 24/01/10,13:32:14,12,08,1, 11.8,1,1, 2.831, 10517.876, 330.991, 52836.866 24/01/10,13:32:14,13,08,1, 11.8,1,1, 2.831, 10517.894, 331.019, 52836.899 24/01/10,13:32:14,14,08,1, 11.8,1,1, 2.831, 10517.856, 330.964, 52836.853 24/01/10,13:32:14,15,08,1, 11.8,1,1, 2.831, 10517.875, 331.031, 52836.908 24/01/10,13:32:14,16,08,1, 11.8,1,1, 2.831, 10517.897, 331.026, 52836.932 24/01/10,13:32:14,17,08,1, 11.8,1,1, 2.831, 10517.857, 330.957, 52836.853 24/01/10,13:32:14,18,08,1, 11.8,1,1, 2.831, 10517.875, 331.052, 52836.947 24/01/10,13:32:14,19,08,1, 11.8,1,1, 2.831, 10517.867, 331.053, 52836.933 24/01/10,13:32:15,00,08,1, 11.9,1,1, 2.832, 10517.864, 331.053, 52836.933 24/01/10,13:32:15,01,08,1, 11.9,1,1, 2.832, 10517.862, 331.075, 52836.941 24/01/10,13:32:15,02,08,1, 11.9,1,1, 2.832, 10517.862, 331.036, 52836.948 24/01/10,13:32:15,03,08,1, 11.9,1,1, 2.832, 10517.837, 331.008, 52836.906 24/01/10,13:32:15,04,08,1, 11.9,1,1, 2.832, 10517.877, 331.066, 52836.888 24/01/10,13:32:15,05,08,1, 11.9,1,1, 2.832, 10517.862, 331.046, 52836.912 24/01/10,13:32:15,06,08,1, 11.9,1,1, 2.832, 10517.828, 331.014, 52836.903 24/01/10,13:32:15,07,08,1, 11.9,1,1, 2.832, 10517.865, 331.067, 52836.806 24/01/10,13:32:15,08,08,1, 11.9,1,1, 2.832, 10517.835, 331.038, 52836.901 24/01/10,13:32:15,09,08,1, 11.9,1,1, 2.832, 10517.805, 331.018, 52836.939 24/01/10,13:32:15,10,08,1, 11.9,1,1, 2.832, 10517.845, 331.108, 52836.974 24/01/10,13:32:15,11,08,1, 11.9,1,1, 2.832, 10517.858, 331.034, 52836.951 24/01/10,13:32:15,12,08,1, 11.9,1,1, 2.832, 10517.818, 331.028, 52836.909 24/01/10,13:32:15,13,08,1, 11.9,1,1, 2.832, 10517.862, 331.107, 52837.074 24/01/10,13:32:15,14,08,1, 11.9,1,1, 2.832, 10517.803, 331.062, 52837.018 24/01/10,13:32:15,15,08,1, 11.9,1,1, 2.832, 10517.839, 331.072, 52837.007 24/01/10,13:32:15,16,08,1, 11.9,1,1, 2.832, 10517.845, 331.112, 52837.060 24/01/10,13:32:15,17,08,1, 11.9,1,1, 2.832, 10517.849, 331.069, 52836.999 24/01/10,13:32:15,18,08,1, 11.9,1,1, 2.832, 10517.831, 331.060, 52836.970 24/01/10,13:32:15,19,08,1, 11.9,1,1, 2.832, 10517.848, 331.117, 52836.997 24/01/10,13:32:16,00,08,1, 12.0,1,1, 2.832, 10517.848, 331.117, 52836.997 24/01/10,13:32:16,01,08,1, 12.0,1,1, 2.832, 10517.814, 331.089, 52836.985 24/01/10,13:32:16,02,08,1, 12.0,1,1, 2.832, 10517.830, 331.141, 52836.999 24/01/10,13:32:16,03,08,1, 12.0,1,1, 2.832, 10517.824, 331.066, 52836.943 24/01/10,13:32:16,04,08,1, 12.0,1,1, 2.832, 10517.814, 331.126, 52836.995 24/01/10,13:32:16,05,08,1, 12.0,1,1, 2.832, 10517.815, 331.147, 52837.008 24/01/10,13:32:16,06,08,1, 12.0,1,1, 2.832, 10517.821, 331.072, 52836.961 24/01/10,13:32:16,07,08,1, 12.0,1,1, 2.832, 10517.791, 331.141, 52836.993 24/01/10,13:32:16,08,08,1, 12.0,1,1, 2.832, 10517.821, 331.149, 52837.043 24/01/10,13:32:16,09,08,1, 12.0,1,1, 2.832, 10517.805, 331.078, 52836.981 24/01/10,13:32:16,10,08,1, 12.0,1,1, 2.832, 10517.816, 331.144, 52837.016 24/01/10,13:32:16,11,08,1, 12.0,1,1, 2.832, 10517.826, 331.170, 52837.049 24/01/10,13:32:16,12,08,1, 12.0,1,1, 2.832, 10517.782, 331.106, 52836.995 24/01/10,13:32:16,13,08,1, 12.0,1,1, 2.832, 10517.822, 331.165, 52837.015 24/01/10,13:32:16,14,08,1, 12.0,1,1, 2.832, 10517.790, 331.162, 52837.058 24/01/10,13:32:16,15,08,1, 12.0,1,1, 2.832, 10517.797, 331.126, 52836.998 24/01/10,13:32:16,16,08,1, 12.0,1,1, 2.832, 10517.810, 331.198, 52837.031 24/01/10,13:32:16,17,08,1, 12.0,1,1, 2.832, 10517.791, 331.172, 52837.023 24/01/10,13:32:16,18,08,1, 12.0,1,1, 2.832, 10517.785, 331.146, 52836.992 24/01/10,13:32:16,19,08,1, 12.0,1,1, 2.832, 10517.782, 331.211, 52837.095 24/01/10,13:32:17,00,08,1, 12.0,1,1, 2.833, 10517.781, 331.211, 52837.095 24/01/10,13:32:17,01,08,1, 12.0,1,1, 2.833, 10517.763, 331.161, 52837.061 24/01/10,13:32:17,02,08,1, 12.0,1,1, 2.833, 10517.772, 331.222, 52837.036 24/01/10,13:32:17,03,08,1, 12.0,1,1, 2.833, 10517.793, 331.175, 52837.085 24/01/10,13:32:17,04,08,1, 12.0,1,1, 2.833, 10517.755, 331.149, 52837.000 24/01/10,13:32:17,05,08,1, 12.0,1,1, 2.833, 10517.787, 331.217, 52837.046 24/01/10,13:32:17,06,08,1, 12.0,1,1, 2.833, 10517.797, 331.177, 52837.040 24/01/10,13:32:17,07,08,1, 12.0,1,1, 2.833, 10517.780, 331.192, 52836.992 24/01/10,13:32:17,08,08,1, 12.0,1,1, 2.833, 10517.776, 331.224, 52837.086 24/01/10,13:32:17,09,08,1, 12.0,1,1, 2.833, 10517.761, 331.155, 52837.087 24/01/10,13:32:17,10,08,1, 12.0,1,1, 2.833, 10517.761, 331.220, 52837.070 24/01/10,13:32:17,11,08,1, 12.0,1,1, 2.833, 10517.762, 331.251, 52837.130 24/01/10,13:32:17,12,08,1, 12.0,1,1, 2.833, 10517.750, 331.184, 52837.073 24/01/10,13:32:17,13,08,1, 12.0,1,1, 2.833, 10517.761, 331.230, 52837.077 24/01/10,13:32:17,14,08,1, 12.0,1,1, 2.833, 10517.769, 331.247, 52837.138 24/01/10,13:32:17,15,08,1, 12.0,1,1, 2.833, 10517.767, 331.201, 52837.068 24/01/10,13:32:17,16,08,1, 12.0,1,1, 2.833, 10517.760, 331.257, 52837.097 24/01/10,13:32:17,17,08,1, 12.0,1,1, 2.833, 10517.768, 331.276, 52837.158 24/01/10,13:32:17,18,08,1, 12.0,1,1, 2.833, 10517.754, 331.195, 52837.132 24/01/10,13:32:17,19,08,1, 12.0,1,1, 2.833, 10517.750, 331.253, 52837.160 24/01/10,13:32:18,00,09,1, 11.9,1,1, 2.835, 10517.747, 331.253, 52837.160 24/01/10,13:32:18,01,09,1, 11.9,1,1, 2.835, 10517.746, 331.227, 52837.124 24/01/10,13:32:18,02,09,1, 11.9,1,1, 2.835, 10517.738, 331.284, 52837.114 24/01/10,13:32:18,03,09,1, 11.9,1,1, 2.835, 10517.758, 331.254, 52837.162 24/01/10,13:32:18,04,09,1, 11.9,1,1, 2.835, 10517.757, 331.245, 52837.114 24/01/10,13:32:18,05,09,1, 11.9,1,1, 2.835, 10517.744, 331.325, 52837.172 24/01/10,13:32:18,06,09,1, 11.9,1,1, 2.835, 10517.734, 331.271, 52837.145 24/01/10,13:32:18,07,09,1, 11.9,1,1, 2.835, 10517.733, 331.263, 52837.136 24/01/10,13:32:18,08,09,1, 11.9,1,1, 2.835, 10517.731, 331.344, 52837.175 24/01/10,13:32:18,09,09,1, 11.9,1,1, 2.835, 10517.733, 331.306, 52837.167 24/01/10,13:32:18,10,09,1, 11.9,1,1, 2.835, 10517.732, 331.284, 52837.111 24/01/10,13:32:18,11,09,1, 11.9,1,1, 2.835, 10517.740, 331.358, 52837.194 24/01/10,13:32:18,12,09,1, 11.9,1,1, 2.835, 10517.757, 331.301, 52837.191 24/01/10,13:32:18,13,09,1, 11.9,1,1, 2.835, 10517.722, 331.308, 52837.115 24/01/10,13:32:18,14,09,1, 11.9,1,1, 2.835, 10517.738, 331.333, 52837.171 24/01/10,13:32:18,15,09,1, 11.9,1,1, 2.835, 10517.743, 331.297, 52837.178 24/01/10,13:32:18,16,09,1, 11.9,1,1, 2.835, 10517.734, 331.340, 52837.216 24/01/10,13:32:18,17,09,1, 11.9,1,1, 2.835, 10517.727, 331.391, 52837.262 24/01/10,13:32:18,18,09,1, 11.9,1,1, 2.835, 10517.724, 331.317, 52837.203 24/01/10,13:32:18,19,09,1, 11.9,1,1, 2.835, 10517.712, 331.375, 52837.242 24/01/10,13:32:19,00,09,1, 12.0,1,1, 2.835, 10517.706, 331.375, 52837.242 24/01/10,13:32:19,01,09,1, 12.0,1,1, 2.835, 10517.710, 331.323, 52837.158 24/01/10,13:32:19,02,09,1, 12.0,1,1, 2.835, 10517.713, 331.353, 52837.224 24/01/10,13:32:19,03,09,1, 12.0,1,1, 2.835, 10517.725, 331.393, 52837.190 24/01/10,13:32:19,04,09,1, 12.0,1,1, 2.835, 10517.694, 331.363, 52837.389 24/01/10,13:32:19,05,09,1, 12.0,1,1, 2.835, 10517.703, 331.412, 52837.322 24/01/10,13:32:19,06,09,1, 12.0,1,1, 2.835, 10517.736, 331.396, 52837.218 24/01/10,13:32:19,07,09,1, 12.0,1,1, 2.835, 10517.694, 331.350, 52837.256 24/01/10,13:32:19,08,09,1, 12.0,1,1, 2.835, 10517.686, 331.425, 52837.277 24/01/10,13:32:19,09,09,1, 12.0,1,1, 2.835, 10517.705, 331.403, 52837.246 24/01/10,13:32:19,10,09,1, 12.0,1,1, 2.835, 10517.688, 331.386, 52837.241 24/01/10,13:32:19,11,09,1, 12.0,1,1, 2.835, 10517.707, 331.444, 52837.204 24/01/10,13:32:19,12,09,1, 12.0,1,1, 2.835, 10517.702, 331.420, 52837.201 24/01/10,13:32:19,13,09,1, 12.0,1,1, 2.835, 10517.663, 331.409, 52837.182 24/01/10,13:32:19,14,09,1, 12.0,1,1, 2.835, 10517.707, 331.461, 52837.200 24/01/10,13:32:19,15,09,1, 12.0,1,1, 2.835, 10517.695, 331.421, 52837.205 24/01/10,13:32:19,16,09,1, 12.0,1,1, 2.835, 10517.705, 331.419, 52837.201 24/01/10,13:32:19,17,09,1, 12.0,1,1, 2.835, 10517.728, 331.484, 52837.273 24/01/10,13:32:19,18,09,1, 12.0,1,1, 2.835, 10517.688, 331.411, 52837.213 24/01/10,13:32:19,19,09,1, 12.0,1,1, 2.835, 10517.697, 331.440, 52837.182 24/01/10,13:32:20,00,09,1, 11.9,1,1, 2.835, 10517.689, 331.440, 52837.182 24/01/10,13:32:20,01,09,1, 11.9,1,1, 2.835, 10517.707, 331.425, 52837.254 24/01/10,13:32:20,02,09,1, 11.9,1,1, 2.835, 10517.686, 331.464, 52837.235 24/01/10,13:32:20,03,09,1, 11.9,1,1, 2.835, 10517.718, 331.516, 52837.277 24/01/10,13:32:20,04,09,1, 11.9,1,1, 2.835, 10517.683, 331.441, 52837.270 24/01/10,13:32:20,05,09,1, 11.9,1,1, 2.835, 10517.684, 331.502, 52837.234 24/01/10,13:32:20,06,09,1, 11.9,1,1, 2.835, 10517.691, 331.522, 52837.311 24/01/10,13:32:20,07,09,1, 11.9,1,1, 2.835, 10517.671, 331.484, 52837.299 24/01/10,13:32:20,08,09,1, 11.9,1,1, 2.835, 10517.663, 331.539, 52837.269 24/01/10,13:32:20,09,09,1, 11.9,1,1, 2.835, 10517.684, 331.527, 52837.305 24/01/10,13:32:20,10,09,1, 11.9,1,1, 2.835, 10517.680, 331.498, 52837.246 24/01/10,13:32:20,11,09,1, 11.9,1,1, 2.835, 10517.657, 331.545, 52837.320 24/01/10,13:32:20,12,09,1, 11.9,1,1, 2.835, 10517.678, 331.527, 52837.260 24/01/10,13:32:20,13,09,1, 11.9,1,1, 2.835, 10517.677, 331.515, 52837.257 24/01/10,13:32:20,14,09,1, 11.9,1,1, 2.835, 10517.677, 331.579, 52837.379 24/01/10,13:32:20,15,09,1, 11.9,1,1, 2.835, 10517.652, 331.540, 52837.303 24/01/10,13:32:20,16,09,1, 11.9,1,1, 2.835, 10517.667, 331.538, 52837.353 24/01/10,13:32:20,17,09,1, 11.9,1,1, 2.835, 10517.675, 331.600, 52837.354 24/01/10,13:32:20,18,09,1, 11.9,1,1, 2.835, 10517.687, 331.557, 52837.303 24/01/10,13:32:20,19,09,1, 11.9,1,1, 2.835, 10517.643, 331.536, 52837.287 24/01/10,13:32:21,00,10,1, 12.0,1,1, 2.833, 10517.639, 331.536, 52837.287 24/01/10,13:32:21,01,10,1, 12.0,1,1, 2.833, 10517.683, 331.553, 52837.337 24/01/10,13:32:21,02,10,1, 12.0,1,1, 2.833, 10517.662, 331.582, 52837.330 24/01/10,13:32:21,03,10,1, 12.0,1,1, 2.833, 10517.680, 331.620, 52837.394 24/01/10,13:32:21,04,10,1, 12.0,1,1, 2.833, 10517.648, 331.564, 52837.381 24/01/10,13:32:21,05,10,1, 12.0,1,1, 2.833, 10517.652, 331.613, 52837.363 24/01/10,13:32:21,06,10,1, 12.0,1,1, 2.833, 10517.671, 331.637, 52837.391 24/01/10,13:32:21,07,10,1, 12.0,1,1, 2.833, 10517.668, 331.583, 52837.344 24/01/10,13:32:21,08,10,1, 12.0,1,1, 2.833, 10517.648, 331.607, 52837.362 24/01/10,13:32:21,09,10,1, 12.0,1,1, 2.833, 10517.653, 331.626, 52837.407 24/01/10,13:32:21,10,10,1, 12.0,1,1, 2.833, 10517.643, 331.581, 52837.325 24/01/10,13:32:21,11,10,1, 12.0,1,1, 2.833, 10517.628, 331.625, 52837.395 24/01/10,13:32:21,12,10,1, 12.0,1,1, 2.833, 10517.663, 331.650, 52837.398 24/01/10,13:32:21,13,10,1, 12.0,1,1, 2.833, 10517.658, 331.585, 52837.378 24/01/10,13:32:21,14,10,1, 12.0,1,1, 2.833, 10517.644, 331.663, 52837.389 24/01/10,13:32:21,15,10,1, 12.0,1,1, 2.833, 10517.635, 331.651, 52837.395 24/01/10,13:32:21,16,10,1, 12.0,1,1, 2.833, 10517.630, 331.608, 52837.399 24/01/10,13:32:21,17,10,1, 12.0,1,1, 2.833, 10517.617, 331.690, 52837.417 24/01/10,13:32:21,18,10,1, 12.0,1,1, 2.833, 10517.625, 331.657, 52837.398 24/01/10,13:32:21,19,10,1, 12.0,1,1, 2.833, 10517.619, 331.652, 52837.380 24/01/10,13:32:22,00,10,1, 11.9,1,1, 2.838, 10517.614, 331.652, 52837.380 24/01/10,13:32:22,01,10,1, 11.9,1,1, 2.838, 10517.627, 331.670, 52837.369 24/01/10,13:32:22,02,10,1, 11.9,1,1, 2.838, 10517.611, 331.647, 52837.382 24/01/10,13:32:22,03,10,1, 11.9,1,1, 2.838, 10517.638, 331.719, 52837.434 24/01/10,13:32:22,04,10,1, 11.9,1,1, 2.838, 10517.634, 331.687, 52837.458 24/01/10,13:32:22,05,10,1, 11.9,1,1, 2.838, 10517.613, 331.679, 52837.408 24/01/10,13:32:22,06,10,1, 11.9,1,1, 2.838, 10517.633, 331.742, 52837.442 24/01/10,13:32:22,07,10,1, 11.9,1,1, 2.838, 10517.617, 331.703, 52837.405 24/01/10,13:32:22,08,10,1, 11.9,1,1, 2.838, 10517.615, 331.712, 52837.452 24/01/10,13:32:22,09,10,1, 11.9,1,1, 2.838, 10517.626, 331.754, 52837.486 24/01/10,13:32:22,10,10,1, 11.9,1,1, 2.838, 10517.607, 331.673, 52837.415 24/01/10,13:32:22,11,10,1, 11.9,1,1, 2.838, 10517.626, 331.727, 52837.494 24/01/10,13:32:22,12,10,1, 11.9,1,1, 2.838, 10517.612, 331.777, 52837.484 24/01/10,13:32:22,13,10,1, 11.9,1,1, 2.838, 10517.602, 331.717, 52837.427 24/01/10,13:32:22,14,10,1, 11.9,1,1, 2.838, 10517.611, 331.760, 52837.469 24/01/10,13:32:22,15,10,1, 11.9,1,1, 2.838, 10517.629, 331.783, 52837.543 24/01/10,13:32:22,16,10,1, 11.9,1,1, 2.838, 10517.598, 331.698, 52837.459 24/01/10,13:32:22,17,10,1, 11.9,1,1, 2.838, 10517.604, 331.758, 52837.481 24/01/10,13:32:22,18,10,1, 11.9,1,1, 2.838, 10517.633, 331.804, 52837.522 24/01/10,13:32:22,19,10,1, 11.9,1,1, 2.838, 10517.605, 331.741, 52837.485 24/01/10,13:32:23,00,09,1, 11.9,1,1, 2.834, 10517.597, 331.741, 52837.485 24/01/10,13:32:23,01,09,1, 11.9,1,1, 2.834, 10517.623, 331.772, 52837.518 24/01/10,13:32:23,02,09,1, 11.9,1,1, 2.834, 10517.596, 331.758, 52837.447 24/01/10,13:32:23,03,09,1, 11.9,1,1, 2.834, 10517.613, 331.816, 52837.506 24/01/10,13:32:23,04,09,1, 11.9,1,1, 2.834, 10517.592, 331.795, 52837.495 24/01/10,13:32:23,05,09,1, 11.9,1,1, 2.834, 10517.569, 331.787, 52837.472 24/01/10,13:32:23,06,09,1, 11.9,1,1, 2.834, 10517.596, 331.844, 52837.521 24/01/10,13:32:23,07,09,1, 11.9,1,1, 2.834, 10517.570, 331.803, 52837.546 24/01/10,13:32:23,08,09,1, 11.9,1,1, 2.834, 10517.574, 331.793, 52837.662 24/01/10,13:32:23,09,09,1, 11.9,1,1, 2.834, 10517.595, 331.855, 52837.541 24/01/10,13:32:23,10,09,1, 11.9,1,1, 2.834, 10517.615, 331.824, 52837.520 24/01/10,13:32:23,11,09,1, 11.9,1,1, 2.834, 10517.593, 331.807, 52837.495 24/01/10,13:32:23,12,09,1, 11.9,1,1, 2.834, 10517.601, 331.864, 52837.519 24/01/10,13:32:23,13,09,1, 11.9,1,1, 2.834, 10517.595, 331.833, 52837.523 24/01/10,13:32:23,14,09,1, 11.9,1,1, 2.834, 10517.561, 331.820, 52837.554 24/01/10,13:32:23,15,09,1, 11.9,1,1, 2.834, 10517.577, 331.896, 52837.521 24/01/10,13:32:23,16,09,1, 11.9,1,1, 2.834, 10517.568, 331.832, 52837.529 24/01/10,13:32:23,17,09,1, 11.9,1,1, 2.834, 10517.554, 331.847, 52837.790 24/01/10,13:32:23,18,09,1, 11.9,1,1, 2.834, 10517.588, 331.894, 52837.573 24/01/10,13:32:23,19,09,1, 11.9,1,1, 2.834, 10517.590, 331.825, 52837.491 24/01/10,13:32:24,00,09,1, 11.9,1,1, 2.831, 10517.589, 331.825, 52837.491 24/01/10,13:32:24,01,09,1, 11.9,1,1, 2.831, 10517.572, 331.920, 52837.569 24/01/10,13:32:24,02,09,1, 11.9,1,1, 2.831, 10517.540, 331.869, 52837.451 24/01/10,13:32:24,03,09,1, 11.9,1,1, 2.831, 10517.550, 331.909, 52837.546 24/01/10,13:32:24,04,09,1, 11.9,1,1, 2.831, 10517.557, 331.916, 52837.580 24/01/10,13:32:24,05,09,1, 11.9,1,1, 2.831, 10517.563, 331.892, 52837.526 24/01/10,13:32:24,06,09,1, 11.9,1,1, 2.831, 10517.565, 331.917, 52837.566 24/01/10,13:32:24,07,09,1, 11.9,1,1, 2.831, 10517.564, 331.934, 52837.582 24/01/10,13:32:24,08,09,1, 11.9,1,1, 2.831, 10517.543, 331.886, 52837.489 24/01/10,13:32:24,09,09,1, 11.9,1,1, 2.831, 10517.546, 331.924, 52837.546 24/01/10,13:32:24,10,09,1, 11.9,1,1, 2.831, 10517.546, 331.905, 52837.589 24/01/10,13:32:24,11,09,1, 11.9,1,1, 2.831, 10517.515, 331.877, 52837.562 24/01/10,13:32:24,12,09,1, 11.9,1,1, 2.831, 10517.543, 331.969, 52837.593 24/01/10,13:32:24,13,09,1, 11.9,1,1, 2.831, 10517.541, 331.947, 52837.635 24/01/10,13:32:24,14,09,1, 11.9,1,1, 2.831, 10517.544, 331.916, 52837.594 24/01/10,13:32:24,15,09,1, 11.9,1,1, 2.831, 10517.517, 331.957, 52837.553 24/01/10,13:32:24,16,09,1, 11.9,1,1, 2.831, 10517.515, 331.955, 52837.610 24/01/10,13:32:24,17,09,1, 11.9,1,1, 2.831, 10517.492, 331.933, 52837.573 24/01/10,13:32:24,18,09,1, 11.9,1,1, 2.831, 10517.529, 331.979, 52837.622 24/01/10,13:32:24,19,09,1, 11.9,1,1, 2.831, 10517.530, 331.927, 52837.615 24/01/10,13:32:25,00,09,1, 11.9,1,1, 2.833, 10517.522, 331.927, 52837.615 24/01/10,13:32:25,01,09,1, 11.9,1,1, 2.833, 10517.521, 331.997, 52837.655 24/01/10,13:32:25,02,09,1, 11.9,1,1, 2.833, 10517.516, 331.944, 52837.622 24/01/10,13:32:25,03,09,1, 11.9,1,1, 2.833, 10517.518, 331.975, 52837.641 24/01/10,13:32:25,04,09,1, 11.9,1,1, 2.833, 10517.534, 332.042, 52837.644 24/01/10,13:32:25,05,09,1, 11.9,1,1, 2.833, 10517.503, 331.947, 52837.643 24/01/10,13:32:25,06,09,1, 11.9,1,1, 2.833, 10517.505, 331.995, 52837.591 24/01/10,13:32:25,07,09,1, 11.9,1,1, 2.833, 10517.511, 332.043, 52837.642 24/01/10,13:32:25,08,09,1, 11.9,1,1, 2.833, 10517.509, 331.990, 52837.564 24/01/10,13:32:25,09,09,1, 11.9,1,1, 2.833, 10517.484, 331.999, 52837.605 24/01/10,13:32:25,10,09,1, 11.9,1,1, 2.833, 10517.521, 332.059, 52837.649 24/01/10,13:32:25,11,09,1, 11.9,1,1, 2.833, 10517.489, 332.011, 52837.611 24/01/10,13:32:25,12,09,1, 11.9,1,1, 2.833, 10517.499, 332.051, 52837.636 24/01/10,13:32:25,13,09,1, 11.9,1,1, 2.833, 10517.500, 332.034, 52837.643 24/01/10,13:32:25,14,09,1, 11.9,1,1, 2.833, 10517.468, 332.010, 52837.647 24/01/10,13:32:25,15,09,1, 11.9,1,1, 2.833, 10517.471, 332.051, 52837.701 24/01/10,13:32:25,16,09,1, 11.9,1,1, 2.833, 10517.472, 332.029, 52837.664 24/01/10,13:32:25,17,09,1, 11.9,1,1, 2.833, 10517.459, 332.002, 52837.662 24/01/10,13:32:25,18,09,1, 11.9,1,1, 2.833, 10517.467, 332.108, 52837.721 24/01/10,13:32:25,19,09,1, 11.9,1,1, 2.833, 10517.486, 332.053, 52837.686 24/01/10,13:32:26,00,09,1, 12.0,1,1, 2.834, 10517.480, 332.053, 52837.686 24/01/10,13:32:26,01,09,1, 12.0,1,1, 2.834, 10517.496, 332.119, 52837.692 24/01/10,13:32:26,02,09,1, 12.0,1,1, 2.834, 10517.493, 332.064, 52837.725 24/01/10,13:32:26,03,09,1, 12.0,1,1, 2.834, 10517.484, 332.068, 52837.656 24/01/10,13:32:26,04,09,1, 12.0,1,1, 2.834, 10517.484, 332.109, 52837.709 24/01/10,13:32:26,05,09,1, 12.0,1,1, 2.834, 10517.492, 332.063, 52837.698 24/01/10,13:32:26,06,09,1, 12.0,1,1, 2.834, 10517.491, 332.120, 52837.666 24/01/10,13:32:26,07,09,1, 12.0,1,1, 2.834, 10517.481, 332.117, 52837.709 24/01/10,13:32:26,08,09,1, 12.0,1,1, 2.834, 10517.487, 332.068, 52837.691 24/01/10,13:32:26,09,09,1, 12.0,1,1, 2.834, 10517.470, 332.103, 52837.698 24/01/10,13:32:26,10,09,1, 12.0,1,1, 2.834, 10517.494, 332.142, 52837.724 24/01/10,13:32:26,11,09,1, 12.0,1,1, 2.834, 10517.491, 332.060, 52837.663 24/01/10,13:32:26,12,09,1, 12.0,1,1, 2.834, 10517.451, 332.115, 52837.705 24/01/10,13:32:26,13,09,1, 12.0,1,1, 2.834, 10517.516, 332.159, 52837.772 24/01/10,13:32:26,14,09,1, 12.0,1,1, 2.834, 10517.468, 332.089, 52837.696 24/01/10,13:32:26,15,09,1, 12.0,1,1, 2.834, 10517.470, 332.155, 52837.720 24/01/10,13:32:26,16,09,1, 12.0,1,1, 2.834, 10517.467, 332.170, 52837.734 24/01/10,13:32:26,17,09,1, 12.0,1,1, 2.834, 10517.425, 332.115, 52837.689 24/01/10,13:32:26,18,09,1, 12.0,1,1, 2.834, 10517.474, 332.195, 52837.751 24/01/10,13:32:26,19,09,1, 12.0,1,1, 2.834, 10517.468, 332.146, 52837.729 24/01/10,13:32:27,00,09,1, 11.9,1,1, 2.834, 10517.464, 332.146, 52837.729 24/01/10,13:32:27,01,09,1, 11.9,1,1, 2.834, 10517.467, 332.218, 52837.737 24/01/10,13:32:27,02,09,1, 11.9,1,1, 2.834, 10517.458, 332.172, 52837.730 24/01/10,13:32:27,03,09,1, 11.9,1,1, 2.834, 10517.436, 332.154, 52837.767 24/01/10,13:32:27,04,09,1, 11.9,1,1, 2.834, 10517.447, 332.215, 52837.786 24/01/10,13:32:27,05,09,1, 11.9,1,1, 2.834, 10517.471, 332.209, 52837.790 24/01/10,13:32:27,06,09,1, 11.9,1,1, 2.834, 10517.425, 332.183, 52837.715 24/01/10,13:32:27,07,09,1, 11.9,1,1, 2.834, 10517.442, 332.230, 52837.815 24/01/10,13:32:27,08,09,1, 11.9,1,1, 2.834, 10517.465, 332.154, 52837.769 24/01/10,13:32:27,09,09,1, 11.9,1,1, 2.834, 10517.427, 332.201, 52837.807 24/01/10,13:32:27,10,09,1, 11.9,1,1, 2.834, 10517.439, 332.228, 52837.810 24/01/10,13:32:27,11,09,1, 11.9,1,1, 2.834, 10517.447, 332.206, 52837.767 24/01/10,13:32:27,12,09,1, 11.9,1,1, 2.834, 10517.420, 332.231, 52837.715 24/01/10,13:32:27,13,09,1, 11.9,1,1, 2.834, 10517.457, 332.256, 52837.785 24/01/10,13:32:27,14,09,1, 11.9,1,1, 2.834, 10517.435, 332.208, 52837.741 24/01/10,13:32:27,15,09,1, 11.9,1,1, 2.834, 10517.418, 332.261, 52837.745 24/01/10,13:32:27,16,09,1, 11.9,1,1, 2.834, 10517.462, 332.272, 52837.685 24/01/10,13:32:27,17,09,1, 11.9,1,1, 2.834, 10517.419, 332.235, 52837.796 24/01/10,13:32:27,18,09,1, 11.9,1,1, 2.834, 10517.445, 332.311, 52837.853 24/01/10,13:32:27,19,09,1, 11.9,1,1, 2.834, 10517.428, 332.272, 52837.835 24/01/10,13:32:28,00,09,1, 11.9,1,1, 2.833, 10517.422, 332.272, 52837.835 24/01/10,13:32:28,01,09,1, 11.9,1,1, 2.833, 10517.437, 332.314, 52837.895 24/01/10,13:32:28,02,09,1, 11.9,1,1, 2.833, 10517.416, 332.310, 52837.792 24/01/10,13:32:28,03,09,1, 11.9,1,1, 2.833, 10517.403, 332.289, 52837.840 24/01/10,13:32:28,04,09,1, 11.9,1,1, 2.833, 10517.405, 332.356, 52837.802 24/01/10,13:32:28,05,09,1, 11.9,1,1, 2.833, 10517.411, 332.319, 52837.863 24/01/10,13:32:28,06,09,1, 11.9,1,1, 2.833, 10517.401, 332.277, 52837.768 24/01/10,13:32:28,07,09,1, 11.9,1,1, 2.833, 10517.410, 332.352, 52837.864 24/01/10,13:32:28,08,09,1, 11.9,1,1, 2.833, 10517.403, 332.296, 52837.812 24/01/10,13:32:28,09,09,1, 11.9,1,1, 2.833, 10517.393, 332.315, 52837.860 24/01/10,13:32:28,10,09,1, 11.9,1,1, 2.833, 10517.409, 332.385, 52837.848 24/01/10,13:32:28,11,09,1, 11.9,1,1, 2.833, 10517.406, 332.346, 52837.915 24/01/10,13:32:28,12,09,1, 11.9,1,1, 2.833, 10517.396, 332.344, 52837.915 24/01/10,13:32:28,13,09,1, 11.9,1,1, 2.833, 10517.431, 332.378, 52837.934 24/01/10,13:32:28,14,09,1, 11.9,1,1, 2.833, 10517.411, 332.305, 52837.891 24/01/10,13:32:28,15,09,1, 11.9,1,1, 2.833, 10517.413, 332.361, 52837.899 24/01/10,13:32:28,16,09,1, 11.9,1,1, 2.833, 10517.414, 332.381, 52837.840 24/01/10,13:32:28,17,09,1, 11.9,1,1, 2.833, 10517.402, 332.334, 52837.855 24/01/10,13:32:28,18,09,1, 11.9,1,1, 2.833, 10517.399, 332.402, 52837.843 24/01/10,13:32:28,19,09,1, 11.9,1,1, 2.833, 10517.395, 332.400, 52837.881 24/01/10,13:32:29,00,09,1, 11.8,1,1, 2.830, 10517.389, 332.400, 52837.881 24/01/10,13:32:29,01,09,1, 11.8,1,1, 2.830, 10517.395, 332.413, 52837.910 24/01/10,13:32:29,02,09,1, 11.8,1,1, 2.830, 10517.428, 332.414, 52837.884 24/01/10,13:32:29,03,09,1, 11.8,1,1, 2.830, 10517.389, 332.379, 52837.948 24/01/10,13:32:29,04,09,1, 11.8,1,1, 2.830, 10517.380, 332.432, 52837.950 24/01/10,13:32:29,05,09,1, 11.8,1,1, 2.830, 10517.393, 332.418, 52837.960 24/01/10,13:32:29,06,09,1, 11.8,1,1, 2.830, 10517.397, 332.391, 52837.940 24/01/10,13:32:29,07,09,1, 11.8,1,1, 2.830, 10517.418, 332.456, 52838.001 24/01/10,13:32:29,08,09,1, 11.8,1,1, 2.830, 10517.415, 332.408, 52838.019 24/01/10,13:32:29,09,09,1, 11.8,1,1, 2.830, 10517.369, 332.422, 52837.973 24/01/10,13:32:29,10,09,1, 11.8,1,1, 2.830, 10517.403, 332.472, 52838.021 24/01/10,13:32:29,11,09,1, 11.8,1,1, 2.830, 10517.379, 332.413, 52837.964 24/01/10,13:32:29,12,09,1, 11.8,1,1, 2.830, 10517.406, 332.431, 52837.932 24/01/10,13:32:29,13,09,1, 11.8,1,1, 2.830, 10517.381, 332.488, 52837.966 24/01/10,13:32:29,14,09,1, 11.8,1,1, 2.830, 10517.412, 332.455, 52837.922 24/01/10,13:32:29,15,09,1, 11.8,1,1, 2.830, 10517.366, 332.429, 52837.956 24/01/10,13:32:29,16,09,1, 11.8,1,1, 2.830, 10517.391, 332.493, 52837.951 24/01/10,13:32:29,17,09,1, 11.8,1,1, 2.830, 10517.364, 332.439, 52837.938 24/01/10,13:32:29,18,09,1, 11.8,1,1, 2.830, 10517.363, 332.505, 52837.949 24/01/10,13:32:29,19,09,1, 11.8,1,1, 2.830, 10517.391, 332.516, 52838.000 24/01/10,13:32:30,00,09,1, 11.9,1,1, 2.831, 10517.389, 332.516, 52838.000 24/01/10,13:32:30,01,09,1, 11.9,1,1, 2.831, 10517.376, 332.514, 52837.991 24/01/10,13:32:30,02,09,1, 11.9,1,1, 2.831, 10517.374, 332.501, 52837.980 24/01/10,13:32:30,03,09,1, 11.9,1,1, 2.831, 10517.378, 332.474, 52837.903 24/01/10,13:32:30,04,09,1, 11.9,1,1, 2.831, 10517.353, 332.536, 52837.958 24/01/10,13:32:30,05,09,1, 11.9,1,1, 2.831, 10517.397, 332.547, 52837.981 24/01/10,13:32:30,06,09,1, 11.9,1,1, 2.831, 10517.390, 332.514, 52837.946 24/01/10,13:32:30,07,09,1, 11.9,1,1, 2.831, 10517.411, 332.560, 52838.072 24/01/10,13:32:30,08,09,1, 11.9,1,1, 2.831, 10517.367, 332.499, 52837.937 24/01/10,13:32:30,09,09,1, 11.9,1,1, 2.831, 10517.366, 332.516, 52837.993 24/01/10,13:32:30,10,09,1, 11.9,1,1, 2.831, 10517.371, 332.568, 52838.049 24/01/10,13:32:30,11,09,1, 11.9,1,1, 2.831, 10517.387, 332.528, 52838.003 24/01/10,13:32:30,12,09,1, 11.9,1,1, 2.831, 10517.349, 332.527, 52837.982 24/01/10,13:32:30,13,09,1, 11.9,1,1, 2.831, 10517.382, 332.571, 52837.998 24/01/10,13:32:30,14,09,1, 11.9,1,1, 2.831, 10517.355, 332.554, 52838.006 24/01/10,13:32:30,15,09,1, 11.9,1,1, 2.831, 10517.357, 332.545, 52837.992 24/01/10,13:32:30,16,09,1, 11.9,1,1, 2.831, 10517.403, 332.615, 52838.055 24/01/10,13:32:30,17,09,1, 11.9,1,1, 2.831, 10517.357, 332.541, 52838.030 24/01/10,13:32:30,18,09,1, 11.9,1,1, 2.831, 10517.375, 332.580, 52837.988 24/01/10,13:32:30,19,09,1, 11.9,1,1, 2.831, 10517.378, 332.608, 52838.042 24/01/10,13:32:31,00,09,1, 11.9,1,1, 2.832, 10517.372, 332.608, 52838.042 24/01/10,13:32:31,01,09,1, 11.9,1,1, 2.832, 10517.349, 332.636, 52838.025 24/01/10,13:32:31,02,09,1, 11.9,1,1, 2.832, 10517.381, 332.646, 52838.061 24/01/10,13:32:31,03,09,1, 11.9,1,1, 2.832, 10517.347, 332.593, 52838.028 24/01/10,13:32:31,04,09,1, 11.9,1,1, 2.832, 10517.360, 332.650, 52838.047 24/01/10,13:32:31,05,09,1, 11.9,1,1, 2.832, 10517.358, 332.673, 52838.075 24/01/10,13:32:31,06,09,1, 11.9,1,1, 2.832, 10517.366, 332.617, 52838.014 24/01/10,13:32:31,07,09,1, 11.9,1,1, 2.832, 10517.373, 332.679, 52837.974 24/01/10,13:32:31,08,09,1, 11.9,1,1, 2.832, 10517.409, 332.681, 52838.051 24/01/10,13:32:31,09,09,1, 11.9,1,1, 2.832, 10517.353, 332.632, 52838.049 24/01/10,13:32:31,10,09,1, 11.9,1,1, 2.832, 10517.378, 332.686, 52838.094 24/01/10,13:32:31,11,09,1, 11.9,1,1, 2.832, 10517.357, 332.695, 52838.129 24/01/10,13:32:31,12,09,1, 11.9,1,1, 2.832, 10517.337, 332.667, 52838.100 24/01/10,13:32:31,13,09,1, 11.9,1,1, 2.832, 10517.361, 332.714, 52838.114 24/01/10,13:32:31,14,09,1, 11.9,1,1, 2.832, 10517.357, 332.684, 52838.143 24/01/10,13:32:31,15,09,1, 11.9,1,1, 2.832, 10517.339, 332.681, 52838.035 24/01/10,13:32:31,16,09,1, 11.9,1,1, 2.832, 10517.359, 332.752, 52838.130 24/01/10,13:32:31,17,09,1, 11.9,1,1, 2.832, 10517.348, 332.702, 52838.163 24/01/10,13:32:31,18,09,1, 11.9,1,1, 2.832, 10517.318, 332.687, 52838.040 24/01/10,13:32:31,19,09,1, 11.9,1,1, 2.832, 10517.368, 332.741, 52838.102 24/01/10,13:32:32,00,09,1, 11.9,1,1, 2.833, 10517.364, 332.741, 52838.102 24/01/10,13:32:32,01,09,1, 11.9,1,1, 2.833, 10517.321, 332.715, 52838.049 24/01/10,13:32:32,02,09,1, 11.9,1,1, 2.833, 10517.331, 332.773, 52838.125 24/01/10,13:32:32,03,09,1, 11.9,1,1, 2.833, 10517.329, 332.697, 52838.159 24/01/10,13:32:32,04,09,1, 11.9,1,1, 2.833, 10517.308, 332.727, 52838.088 24/01/10,13:32:32,05,09,1, 11.9,1,1, 2.833, 10517.323, 332.804, 52838.189 24/01/10,13:32:32,06,09,1, 11.9,1,1, 2.833, 10517.354, 332.730, 52838.132 24/01/10,13:32:32,07,09,1, 11.9,1,1, 2.833, 10517.323, 332.757, 52838.110 24/01/10,13:32:32,08,09,1, 11.9,1,1, 2.833, 10517.346, 332.787, 52838.183 24/01/10,13:32:32,09,09,1, 11.9,1,1, 2.833, 10517.350, 332.727, 52838.105 24/01/10,13:32:32,10,09,1, 11.9,1,1, 2.833, 10517.313, 332.766, 52838.032 24/01/10,13:32:32,11,09,1, 11.9,1,1, 2.833, 10517.340, 332.824, 52838.162 24/01/10,13:32:32,12,09,1, 11.9,1,1, 2.833, 10517.346, 332.743, 52838.101 24/01/10,13:32:32,13,09,1, 11.9,1,1, 2.833, 10517.316, 332.825, 52838.156 24/01/10,13:32:32,14,09,1, 11.9,1,1, 2.833, 10517.330, 332.820, 52838.184 24/01/10,13:32:32,15,09,1, 11.9,1,1, 2.833, 10517.312, 332.765, 52838.153 24/01/10,13:32:32,16,09,1, 11.9,1,1, 2.833, 10517.319, 332.826, 52838.225 24/01/10,13:32:32,17,09,1, 11.9,1,1, 2.833, 10517.357, 332.817, 52838.225 24/01/10,13:32:32,18,09,1, 11.9,1,1, 2.833, 10517.303, 332.795, 52838.185 24/01/10,13:32:32,19,09,1, 11.9,1,1, 2.833, 10517.316, 332.862, 52838.270 24/01/10,13:32:33,00,09,1, 11.9,1,1, 2.833, 10517.313, 332.862, 52838.270 24/01/10,13:32:33,01,09,1, 11.9,1,1, 2.833, 10517.278, 332.829, 52838.219 24/01/10,13:32:33,02,09,1, 11.9,1,1, 2.833, 10517.312, 332.900, 52838.242 24/01/10,13:32:33,03,09,1, 11.9,1,1, 2.833, 10517.345, 332.850, 52838.147 24/01/10,13:32:33,04,09,1, 11.9,1,1, 2.833, 10517.294, 332.833, 52838.159 24/01/10,13:32:33,05,09,1, 11.9,1,1, 2.833, 10517.313, 332.883, 52838.252 24/01/10,13:32:33,06,09,1, 11.9,1,1, 2.833, 10517.315, 332.823, 52838.184 24/01/10,13:32:33,07,09,1, 11.9,1,1, 2.833, 10517.287, 332.830, 52838.201 24/01/10,13:32:33,08,09,1, 11.9,1,1, 2.833, 10517.329, 332.916, 52838.217 24/01/10,13:32:33,09,09,1, 11.9,1,1, 2.833, 10517.292, 332.856, 52838.216 24/01/10,13:32:33,10,09,1, 11.9,1,1, 2.833, 10517.300, 332.877, 52838.238 24/01/10,13:32:33,11,09,1, 11.9,1,1, 2.833, 10517.292, 332.936, 52838.265 24/01/10,13:32:33,12,09,1, 11.9,1,1, 2.833, 10517.302, 332.905, 52838.212 24/01/10,13:32:33,13,09,1, 11.9,1,1, 2.833, 10517.304, 332.919, 52838.278 24/01/10,13:32:33,14,09,1, 11.9,1,1, 2.833, 10517.306, 332.956, 52838.289 24/01/10,13:32:33,15,09,1, 11.9,1,1, 2.833, 10517.303, 332.895, 52838.256 24/01/10,13:32:33,16,09,1, 11.9,1,1, 2.833, 10517.302, 332.928, 52838.275 24/01/10,13:32:33,17,09,1, 11.9,1,1, 2.833, 10517.286, 332.983, 52838.265 24/01/10,13:32:33,18,09,1, 11.9,1,1, 2.833, 10517.286, 332.919, 52838.305 24/01/10,13:32:33,19,09,1, 11.9,1,1, 2.833, 10517.294, 332.954, 52838.202 24/01/10,13:32:34,00,09,1, 11.8,1,1, 2.833, 10517.288, 332.954, 52838.202 24/01/10,13:32:34,01,09,1, 11.8,1,1, 2.833, 10517.271, 332.930, 52838.198 24/01/10,13:32:34,02,09,1, 11.8,1,1, 2.833, 10517.301, 332.948, 52838.236 24/01/10,13:32:34,03,09,1, 11.8,1,1, 2.833, 10517.315, 333.020, 52838.274 24/01/10,13:32:34,04,09,1, 11.8,1,1, 2.833, 10517.273, 332.957, 52838.297 24/01/10,13:32:34,05,09,1, 11.8,1,1, 2.833, 10517.294, 332.977, 52838.243 24/01/10,13:32:34,06,09,1, 11.8,1,1, 2.833, 10517.301, 333.021, 52838.273 24/01/10,13:32:34,07,09,1, 11.8,1,1, 2.833, 10517.289, 332.964, 52838.288 24/01/10,13:32:34,08,09,1, 11.8,1,1, 2.833, 10517.285, 333.022, 52838.261 24/01/10,13:32:34,09,09,1, 11.8,1,1, 2.833, 10517.293, 333.015, 52838.356 24/01/10,13:32:34,10,09,1, 11.8,1,1, 2.833, 10517.259, 332.980, 52838.293 24/01/10,13:32:34,11,09,1, 11.8,1,1, 2.833, 10517.286, 333.044, 52838.310 24/01/10,13:32:34,12,09,1, 11.8,1,1, 2.833, 10517.310, 333.022, 52838.328 24/01/10,13:32:34,13,09,1, 11.8,1,1, 2.833, 10517.271, 332.984, 52838.262 24/01/10,13:32:34,14,09,1, 11.8,1,1, 2.833, 10517.288, 333.056, 52838.354 24/01/10,13:32:34,15,09,1, 11.8,1,1, 2.833, 10517.300, 333.032, 52838.313 24/01/10,13:32:34,16,09,1, 11.8,1,1, 2.833, 10517.272, 333.000, 52838.308 24/01/10,13:32:34,17,09,1, 11.8,1,1, 2.833, 10517.281, 333.098, 52838.429 24/01/10,13:32:34,18,09,1, 11.8,1,1, 2.833, 10517.276, 333.065, 52838.402 24/01/10,13:32:34,19,09,1, 11.8,1,1, 2.833, 10517.271, 333.050, 52838.392 24/01/10,13:32:35,00,09,1, 11.8,1,1, 2.834, 10517.263, 333.050, 52838.392 24/01/10,13:32:35,01,09,1, 11.8,1,1, 2.834, 10517.274, 333.046, 52838.415 24/01/10,13:32:35,02,09,1, 11.8,1,1, 2.834, 10517.254, 333.065, 52838.271 24/01/10,13:32:35,03,09,1, 11.8,1,1, 2.834, 10517.291, 333.138, 52838.433 24/01/10,13:32:35,04,09,1, 11.8,1,1, 2.834, 10517.259, 333.068, 52838.332 24/01/10,13:32:35,05,09,1, 11.8,1,1, 2.834, 10517.261, 333.118, 52838.381 24/01/10,13:32:35,06,09,1, 11.8,1,1, 2.834, 10517.271, 333.138, 52838.443 24/01/10,13:32:35,07,09,1, 11.8,1,1, 2.834, 10517.279, 333.065, 52838.331 24/01/10,13:32:35,08,09,1, 11.8,1,1, 2.834, 10517.277, 333.154, 52838.311 24/01/10,13:32:35,09,09,1, 11.8,1,1, 2.834, 10517.286, 333.150, 52838.422 24/01/10,13:32:35,10,09,1, 11.8,1,1, 2.834, 10517.254, 333.084, 52838.361 24/01/10,13:32:35,11,09,1, 11.8,1,1, 2.834, 10517.258, 333.142, 52838.343 24/01/10,13:32:35,12,09,1, 11.8,1,1, 2.834, 10517.266, 333.144, 52838.329 24/01/10,13:32:35,13,09,1, 11.8,1,1, 2.834, 10517.274, 333.107, 52838.367 24/01/10,13:32:35,14,09,1, 11.8,1,1, 2.834, 10517.263, 333.191, 52838.463 24/01/10,13:32:35,15,09,1, 11.8,1,1, 2.834, 10517.264, 333.166, 52838.435 24/01/10,13:32:35,16,09,1, 11.8,1,1, 2.834, 10517.277, 333.118, 52838.397 24/01/10,13:32:35,17,09,1, 11.8,1,1, 2.834, 10517.245, 333.192, 52838.475 24/01/10,13:32:35,18,09,1, 11.8,1,1, 2.834, 10517.245, 333.190, 52838.433 24/01/10,13:32:35,19,09,1, 11.8,1,1, 2.834, 10517.250, 333.153, 52838.337 24/01/10,13:32:36,00,09,1, 11.9,1,1, 2.835, 10517.247, 333.153, 52838.337 24/01/10,13:32:36,01,09,1, 11.9,1,1, 2.835, 10517.287, 333.193, 52838.436 24/01/10,13:32:36,02,09,1, 11.9,1,1, 2.835, 10517.243, 333.182, 52838.412 24/01/10,13:32:36,03,09,1, 11.9,1,1, 2.835, 10517.267, 333.237, 52838.463 24/01/10,13:32:36,04,09,1, 11.9,1,1, 2.835, 10517.262, 333.234, 52838.510 24/01/10,13:32:36,05,09,1, 11.9,1,1, 2.835, 10517.250, 333.188, 52838.493 24/01/10,13:32:36,06,09,1, 11.9,1,1, 2.835, 10517.253, 333.244, 52838.497 24/01/10,13:32:36,07,09,1, 11.9,1,1, 2.835, 10517.248, 333.213, 52838.438 24/01/10,13:32:36,08,09,1, 11.9,1,1, 2.835, 10517.249, 333.247, 52838.485 24/01/10,13:32:36,09,09,1, 11.9,1,1, 2.835, 10517.259, 333.271, 52838.455 24/01/10,13:32:36,10,09,1, 11.9,1,1, 2.835, 10517.231, 333.219, 52838.469 24/01/10,13:32:36,11,09,1, 11.9,1,1, 2.835, 10517.235, 333.259, 52838.452 24/01/10,13:32:36,12,09,1, 11.9,1,1, 2.835, 10517.271, 333.306, 52838.533 24/01/10,13:32:36,13,09,1, 11.9,1,1, 2.835, 10517.245, 333.252, 52838.493 24/01/10,13:32:36,14,09,1, 11.9,1,1, 2.835, 10517.237, 333.272, 52838.519 24/01/10,13:32:36,15,09,1, 11.9,1,1, 2.835, 10517.266, 333.303, 52838.528 24/01/10,13:32:36,16,09,1, 11.9,1,1, 2.835, 10517.209, 333.258, 52838.396 24/01/10,13:32:36,17,09,1, 11.9,1,1, 2.835, 10517.244, 333.308, 52838.443 24/01/10,13:32:36,18,09,1, 11.9,1,1, 2.835, 10517.230, 333.330, 52838.546 24/01/10,13:32:36,19,09,1, 11.9,1,1, 2.835, 10517.235, 333.276, 52838.499 24/01/10,13:32:37,00,09,1, 11.9,1,1, 2.831, 10517.230, 333.276, 52838.499 24/01/10,13:32:37,01,09,1, 11.9,1,1, 2.831, 10517.260, 333.309, 52838.444 24/01/10,13:32:37,02,09,1, 11.9,1,1, 2.831, 10517.209, 333.275, 52838.531 24/01/10,13:32:37,03,09,1, 11.9,1,1, 2.831, 10517.245, 333.354, 52838.463 24/01/10,13:32:37,04,09,1, 11.9,1,1, 2.831, 10517.232, 333.329, 52838.580 24/01/10,13:32:37,05,09,1, 11.9,1,1, 2.831, 10517.197, 333.298, 52838.494 24/01/10,13:32:37,06,09,1, 11.9,1,1, 2.831, 10517.228, 333.400, 52838.553 24/01/10,13:32:37,07,09,1, 11.9,1,1, 2.831, 10517.235, 333.337, 52838.456 24/01/10,13:32:37,08,09,1, 11.9,1,1, 2.831, 10517.186, 333.343, 52838.493 24/01/10,13:32:37,09,09,1, 11.9,1,1, 2.831, 10517.224, 333.404, 52838.571 24/01/10,13:32:37,10,09,1, 11.9,1,1, 2.831, 10517.209, 333.362, 52838.492 24/01/10,13:32:37,11,09,1, 11.9,1,1, 2.831, 10517.184, 333.391, 52838.514 24/01/10,13:32:37,12,09,1, 11.9,1,1, 2.831, 10517.218, 333.422, 52838.578 24/01/10,13:32:37,13,09,1, 11.9,1,1, 2.831, 10517.213, 333.356, 52838.446 24/01/10,13:32:37,14,09,1, 11.9,1,1, 2.831, 10517.202, 333.410, 52838.561 24/01/10,13:32:37,15,09,1, 11.9,1,1, 2.831, 10517.209, 333.429, 52838.541 24/01/10,13:32:37,16,09,1, 11.9,1,1, 2.831, 10517.205, 333.363, 52838.530 24/01/10,13:32:37,17,09,1, 11.9,1,1, 2.831, 10517.207, 333.429, 52838.485 24/01/10,13:32:37,18,09,1, 11.9,1,1, 2.831, 10517.206, 333.449, 52838.558 24/01/10,13:32:37,19,09,1, 11.9,1,1, 2.831, 10517.206, 333.391, 52838.528 24/01/10,13:32:38,00,09,1, 11.9,1,1, 2.831, 10517.205, 333.391, 52838.528 24/01/10,13:32:38,01,09,1, 11.9,1,1, 2.831, 10517.218, 333.448, 52838.553 24/01/10,13:32:38,02,09,1, 11.9,1,1, 2.831, 10517.198, 333.431, 52838.542 24/01/10,13:32:38,03,09,1, 11.9,1,1, 2.831, 10517.223, 333.487, 52838.589 24/01/10,13:32:38,04,09,1, 11.9,1,1, 2.831, 10517.212, 333.464, 52838.583 24/01/10,13:32:38,05,09,1, 11.9,1,1, 2.831, 10517.200, 333.469, 52838.525 24/01/10,13:32:38,06,09,1, 11.9,1,1, 2.831, 10517.194, 333.524, 52838.613 24/01/10,13:32:38,07,09,1, 11.9,1,1, 2.831, 10517.178, 333.486, 52838.550 24/01/10,13:32:38,08,09,1, 11.9,1,1, 2.831, 10517.180, 333.475, 52838.564 24/01/10,13:32:38,09,09,1, 11.9,1,1, 2.831, 10517.207, 333.543, 52838.599 24/01/10,13:32:38,10,09,1, 11.9,1,1, 2.831, 10517.165, 333.507, 52838.618 24/01/10,13:32:38,11,09,1, 11.9,1,1, 2.831, 10517.182, 333.474, 52838.580 24/01/10,13:32:38,12,09,1, 11.9,1,1, 2.831, 10517.196, 333.553, 52838.641 24/01/10,13:32:38,13,09,1, 11.9,1,1, 2.831, 10517.193, 333.499, 52838.593 24/01/10,13:32:38,14,09,1, 11.9,1,1, 2.831, 10517.166, 333.523, 52838.612 24/01/10,13:32:38,15,09,1, 11.9,1,1, 2.831, 10517.211, 333.550, 52838.616 24/01/10,13:32:38,16,09,1, 11.9,1,1, 2.831, 10517.184, 333.509, 52838.608 24/01/10,13:32:38,17,09,1, 11.9,1,1, 2.831, 10517.177, 333.540, 52838.591 24/01/10,13:32:38,18,09,1, 11.9,1,1, 2.831, 10517.202, 333.570, 52838.624 24/01/10,13:32:38,19,09,1, 11.9,1,1, 2.831, 10517.189, 333.517, 52838.623 24/01/10,13:32:39,00,09,1, 11.9,1,1, 2.835, 10517.188, 333.517, 52838.623 24/01/10,13:32:39,01,09,1, 11.9,1,1, 2.835, 10517.230, 333.578, 52838.656 24/01/10,13:32:39,02,09,1, 11.9,1,1, 2.835, 10517.142, 333.527, 52838.631 24/01/10,13:32:39,03,09,1, 11.9,1,1, 2.835, 10517.205, 333.629, 52838.620 24/01/10,13:32:39,04,09,1, 11.9,1,1, 2.835, 10517.209, 333.634, 52838.708 24/01/10,13:32:39,05,09,1, 11.9,1,1, 2.835, 10517.184, 333.554, 52838.640 24/01/10,13:32:39,06,09,1, 11.9,1,1, 2.835, 10517.182, 333.606, 52838.627 24/01/10,13:32:39,07,09,1, 11.9,1,1, 2.835, 10517.201, 333.599, 52838.640 24/01/10,13:32:39,08,09,1, 11.9,1,1, 2.835, 10517.190, 333.586, 52838.666 24/01/10,13:32:39,09,09,1, 11.9,1,1, 2.835, 10517.186, 333.641, 52838.656 24/01/10,13:32:39,10,09,1, 11.9,1,1, 2.835, 10517.180, 333.622, 52838.661 24/01/10,13:32:39,11,09,1, 11.9,1,1, 2.835, 10517.165, 333.633, 52838.683 24/01/10,13:32:39,12,09,1, 11.9,1,1, 2.835, 10517.188, 333.665, 52838.745 24/01/10,13:32:39,13,09,1, 11.9,1,1, 2.835, 10517.193, 333.630, 52838.641 24/01/10,13:32:39,14,09,1, 11.9,1,1, 2.835, 10517.197, 333.626, 52838.622 24/01/10,13:32:39,15,09,1, 11.9,1,1, 2.835, 10517.211, 333.672, 52838.686 24/01/10,13:32:39,16,09,1, 11.9,1,1, 2.835, 10517.174, 333.648, 52838.713 24/01/10,13:32:39,17,09,1, 11.9,1,1, 2.835, 10517.176, 333.644, 52838.712 24/01/10,13:32:39,18,09,1, 11.9,1,1, 2.835, 10517.182, 333.718, 52838.817 24/01/10,13:32:39,19,09,1, 11.9,1,1, 2.835, 10517.186, 333.679, 52838.737 24/01/10,13:32:40,00,09,1, 11.9,1,1, 2.832, 10517.180, 333.679, 52838.737 24/01/10,13:32:40,01,09,1, 11.9,1,1, 2.832, 10517.178, 333.743, 52838.842 24/01/10,13:32:40,02,09,1, 11.9,1,1, 2.832, 10517.154, 333.678, 52838.838 24/01/10,13:32:40,03,09,1, 11.9,1,1, 2.832, 10517.180, 333.704, 52838.736 24/01/10,13:32:40,04,09,1, 11.9,1,1, 2.832, 10517.196, 333.746, 52838.763 24/01/10,13:32:40,05,09,1, 11.9,1,1, 2.832, 10517.179, 333.684, 52838.691 24/01/10,13:32:40,06,09,1, 11.9,1,1, 2.832, 10517.177, 333.733, 52838.777 24/01/10,13:32:40,07,09,1, 11.9,1,1, 2.832, 10517.179, 333.746, 52838.771 24/01/10,13:32:40,08,09,1, 11.9,1,1, 2.832, 10517.176, 333.728, 52838.721 24/01/10,13:32:40,09,09,1, 11.9,1,1, 2.832, 10517.176, 333.739, 52838.741 24/01/10,13:32:40,10,09,1, 11.9,1,1, 2.832, 10517.164, 333.776, 52838.786 24/01/10,13:32:40,11,09,1, 11.9,1,1, 2.832, 10517.156, 333.731, 52838.773 24/01/10,13:32:40,12,09,1, 11.9,1,1, 2.832, 10517.193, 333.801, 52838.707 24/01/10,13:32:40,13,09,1, 11.9,1,1, 2.832, 10517.177, 333.780, 52838.824 24/01/10,13:32:40,14,09,1, 11.9,1,1, 2.832, 10517.149, 333.767, 52838.739 24/01/10,13:32:40,15,09,1, 11.9,1,1, 2.832, 10517.158, 333.793, 52838.737 24/01/10,13:32:40,16,09,1, 11.9,1,1, 2.832, 10517.184, 333.779, 52838.670 24/01/10,13:32:40,17,09,1, 11.9,1,1, 2.832, 10517.140, 333.761, 52838.765 24/01/10,13:32:40,18,09,1, 11.9,1,1, 2.832, 10517.168, 333.819, 52838.764 24/01/10,13:32:40,19,09,1, 11.9,1,1, 2.832, 10517.151, 333.809, 52838.760 24/01/10,13:32:41,00,09,1, 11.9,1,1, 2.829, 10517.147, 333.809, 52838.760 24/01/10,13:32:41,01,09,1, 11.9,1,1, 2.829, 10517.163, 333.836, 52838.765 24/01/10,13:32:41,02,09,1, 11.9,1,1, 2.829, 10517.153, 333.835, 52838.817 24/01/10,13:32:41,03,09,1, 11.9,1,1, 2.829, 10517.140, 333.837, 52838.779 24/01/10,13:32:41,04,09,1, 11.9,1,1, 2.829, 10517.180, 333.862, 52838.809 24/01/10,13:32:41,05,09,1, 11.9,1,1, 2.829, 10517.159, 333.826, 52838.752 24/01/10,13:32:41,06,09,1, 11.9,1,1, 2.829, 10517.172, 333.856, 52838.877 24/01/10,13:32:41,07,09,1, 11.9,1,1, 2.829, 10517.163, 333.885, 52838.803 24/01/10,13:32:41,08,09,1, 11.9,1,1, 2.829, 10517.159, 333.850, 52838.831 24/01/10,13:32:41,09,09,1, 11.9,1,1, 2.829, 10517.163, 333.882, 52838.869 24/01/10,13:32:41,10,09,1, 11.9,1,1, 2.829, 10517.168, 333.898, 52838.891 24/01/10,13:32:41,11,09,1, 11.9,1,1, 2.829, 10517.155, 333.829, 52838.825 24/01/10,13:32:41,12,09,1, 11.9,1,1, 2.829, 10517.180, 333.905, 52838.904 24/01/10,13:32:41,13,09,1, 11.9,1,1, 2.829, 10517.153, 333.904, 52838.836 24/01/10,13:32:41,14,09,1, 11.9,1,1, 2.829, 10517.171, 333.859, 52838.757 24/01/10,13:32:41,15,09,1, 11.9,1,1, 2.829, 10517.149, 333.920, 52838.847 24/01/10,13:32:41,16,09,1, 11.9,1,1, 2.829, 10517.174, 333.919, 52838.804 24/01/10,13:32:41,17,09,1, 11.9,1,1, 2.829, 10517.138, 333.850, 52838.721 24/01/10,13:32:41,18,09,1, 11.9,1,1, 2.829, 10517.179, 333.925, 52838.875 24/01/10,13:32:41,19,09,1, 11.9,1,1, 2.829, 10517.174, 333.917, 52838.866 24/01/10,13:32:42,00,09,1, 11.9,1,1, 2.834, 10517.172, 333.917, 52838.866 24/01/10,13:32:42,01,09,1, 11.9,1,1, 2.834, 10517.165, 333.943, 52838.869 24/01/10,13:32:42,02,09,1, 11.9,1,1, 2.834, 10517.147, 333.914, 52838.902 24/01/10,13:32:42,03,09,1, 11.9,1,1, 2.834, 10517.144, 333.918, 52838.872 24/01/10,13:32:42,04,09,1, 11.9,1,1, 2.834, 10517.164, 333.975, 52838.998 24/01/10,13:32:42,05,09,1, 11.9,1,1, 2.834, 10517.154, 333.954, 52838.896 24/01/10,13:32:42,06,09,1, 11.9,1,1, 2.834, 10517.132, 333.929, 52838.885 24/01/10,13:32:42,07,09,1, 11.9,1,1, 2.834, 10517.176, 333.999, 52838.915 24/01/10,13:32:42,08,09,1, 11.9,1,1, 2.834, 10517.137, 333.954, 52838.913 24/01/10,13:32:42,09,09,1, 11.9,1,1, 2.834, 10517.149, 333.955, 52838.869 24/01/10,13:32:42,10,09,1, 11.9,1,1, 2.834, 10517.149, 333.994, 52838.929 24/01/10,13:32:42,11,09,1, 11.9,1,1, 2.834, 10517.145, 333.966, 52838.953 24/01/10,13:32:42,12,09,1, 11.9,1,1, 2.834, 10517.158, 333.959, 52838.865 24/01/10,13:32:42,13,09,1, 11.9,1,1, 2.834, 10517.140, 334.003, 52838.883 24/01/10,13:32:42,14,09,1, 11.9,1,1, 2.834, 10517.155, 333.949, 52838.963 24/01/10,13:32:42,15,09,1, 11.9,1,1, 2.834, 10517.147, 333.996, 52838.857 24/01/10,13:32:42,16,09,1, 11.9,1,1, 2.834, 10517.138, 334.033, 52838.975 24/01/10,13:32:42,17,09,1, 11.9,1,1, 2.834, 10517.148, 333.974, 52838.860 24/01/10,13:32:42,18,09,1, 11.9,1,1, 2.834, 10517.160, 334.018, 52838.934 24/01/10,13:32:42,19,09,1, 11.9,1,1, 2.834, 10517.183, 334.058, 52838.981 24/01/10,13:32:43,00,09,1, 11.9,1,1, 2.832, 10517.180, 334.058, 52838.981 24/01/10,13:32:43,01,09,1, 11.9,1,1, 2.832, 10517.164, 334.049, 52838.859 24/01/10,13:32:43,02,09,1, 11.9,1,1, 2.832, 10517.183, 334.061, 52838.984 24/01/10,13:32:43,03,09,1, 11.9,1,1, 2.832, 10517.144, 333.990, 52838.916 24/01/10,13:32:43,04,09,1, 11.9,1,1, 2.832, 10517.161, 334.053, 52838.927 24/01/10,13:32:43,05,09,1, 11.9,1,1, 2.832, 10517.153, 334.056, 52838.959 24/01/10,13:32:43,06,09,1, 11.9,1,1, 2.832, 10517.140, 333.997, 52838.896 24/01/10,13:32:43,07,09,1, 11.9,1,1, 2.832, 10517.145, 334.088, 52838.972 24/01/10,13:32:43,08,09,1, 11.9,1,1, 2.832, 10517.144, 334.072, 52838.991 24/01/10,13:32:43,09,09,1, 11.9,1,1, 2.832, 10517.168, 334.038, 52838.927 24/01/10,13:32:43,10,09,1, 11.9,1,1, 2.832, 10517.184, 334.083, 52838.968 24/01/10,13:32:43,11,09,1, 11.9,1,1, 2.832, 10517.165, 334.063, 52838.903 24/01/10,13:32:43,12,09,1, 11.9,1,1, 2.832, 10517.134, 334.053, 52838.920 24/01/10,13:32:43,13,09,1, 11.9,1,1, 2.832, 10517.176, 334.124, 52838.977 24/01/10,13:32:43,14,09,1, 11.9,1,1, 2.832, 10517.149, 334.065, 52838.955 24/01/10,13:32:43,15,09,1, 11.9,1,1, 2.832, 10517.171, 334.067, 52838.953 24/01/10,13:32:43,16,09,1, 11.9,1,1, 2.832, 10517.171, 334.125, 52838.991 24/01/10,13:32:43,17,09,1, 11.9,1,1, 2.832, 10517.150, 334.092, 52838.990 24/01/10,13:32:43,18,09,1, 11.9,1,1, 2.832, 10517.151, 334.103, 52838.995 24/01/10,13:32:43,19,09,1, 11.9,1,1, 2.832, 10517.173, 334.134, 52838.952 24/01/10,13:32:44,00,09,1, 11.8,1,1, 2.828, 10517.172, 334.134, 52838.952 24/01/10,13:32:44,01,09,1, 11.8,1,1, 2.828, 10517.137, 334.121, 52839.039 24/01/10,13:32:44,02,09,1, 11.8,1,1, 2.828, 10517.146, 334.156, 52838.955 24/01/10,13:32:44,03,09,1, 11.8,1,1, 2.828, 10517.135, 334.078, 52839.026 24/01/10,13:32:44,04,09,1, 11.8,1,1, 2.828, 10517.159, 334.116, 52839.058 24/01/10,13:32:44,05,09,1, 11.8,1,1, 2.828, 10517.162, 334.152, 52838.996 24/01/10,13:32:44,06,09,1, 11.8,1,1, 2.828, 10517.160, 334.096, 52838.916 24/01/10,13:32:44,07,09,1, 11.8,1,1, 2.828, 10517.116, 334.142, 52839.010 24/01/10,13:32:44,08,09,1, 11.8,1,1, 2.828, 10517.166, 334.156, 52838.973 24/01/10,13:32:44,09,09,1, 11.8,1,1, 2.828, 10517.124, 334.113, 52838.969 24/01/10,13:32:44,10,09,1, 11.8,1,1, 2.828, 10517.146, 334.198, 52839.047 24/01/10,13:32:44,11,09,1, 11.8,1,1, 2.828, 10517.153, 334.143, 52839.017 24/01/10,13:32:44,12,09,1, 11.8,1,1, 2.828, 10517.148, 334.153, 52839.010 24/01/10,13:32:44,13,09,1, 11.8,1,1, 2.828, 10517.157, 334.210, 52839.065 24/01/10,13:32:44,14,09,1, 11.8,1,1, 2.828, 10517.164, 334.172, 52839.025 24/01/10,13:32:44,15,09,1, 11.8,1,1, 2.828, 10517.147, 334.160, 52839.000 24/01/10,13:32:44,16,09,1, 11.8,1,1, 2.828, 10517.150, 334.225, 52839.069 24/01/10,13:32:44,17,09,1, 11.8,1,1, 2.828, 10517.158, 334.190, 52839.045 24/01/10,13:32:44,18,09,1, 11.8,1,1, 2.828, 10517.153, 334.197, 52839.010 24/01/10,13:32:44,19,09,1, 11.8,1,1, 2.828, 10517.164, 334.247, 52839.039 24/01/10,13:32:45,00,09,1, 12.0,1,1, 2.833, 10517.163, 334.247, 52839.039 24/01/10,13:32:45,01,09,1, 12.0,1,1, 2.833, 10517.160, 334.219, 52839.020 24/01/10,13:32:45,02,09,1, 12.0,1,1, 2.833, 10517.189, 334.265, 52839.103 24/01/10,13:32:45,03,09,1, 12.0,1,1, 2.833, 10517.144, 334.197, 52839.054 24/01/10,13:32:45,04,09,1, 12.0,1,1, 2.833, 10517.160, 334.224, 52839.110 24/01/10,13:32:45,05,09,1, 12.0,1,1, 2.833, 10517.169, 334.244, 52839.111 24/01/10,13:32:45,06,09,1, 12.0,1,1, 2.833, 10517.152, 334.198, 52838.962 24/01/10,13:32:45,07,09,1, 12.0,1,1, 2.833, 10517.174, 334.230, 52839.001 24/01/10,13:32:45,08,09,1, 12.0,1,1, 2.833, 10517.161, 334.269, 52839.076 24/01/10,13:32:45,09,09,1, 12.0,1,1, 2.833, 10517.129, 334.220, 52839.057 24/01/10,13:32:45,10,09,1, 12.0,1,1, 2.833, 10517.169, 334.275, 52839.074 24/01/10,13:32:45,11,09,1, 12.0,1,1, 2.833, 10517.151, 334.275, 52839.114 24/01/10,13:32:45,12,09,1, 12.0,1,1, 2.833, 10517.144, 334.244, 52839.066 24/01/10,13:32:45,13,09,1, 12.0,1,1, 2.833, 10517.144, 334.299, 52839.116 24/01/10,13:32:45,14,09,1, 12.0,1,1, 2.833, 10517.145, 334.276, 52839.114 24/01/10,13:32:45,15,09,1, 12.0,1,1, 2.833, 10517.152, 334.260, 52839.037 24/01/10,13:32:45,16,09,1, 12.0,1,1, 2.833, 10517.158, 334.326, 52839.092 24/01/10,13:32:45,17,09,1, 12.0,1,1, 2.833, 10517.162, 334.293, 52839.081 24/01/10,13:32:45,18,09,1, 12.0,1,1, 2.833, 10517.148, 334.277, 52839.103 24/01/10,13:32:45,19,09,1, 12.0,1,1, 2.833, 10517.172, 334.353, 52839.141 24/01/10,13:32:46,00,09,1, 11.8,1,1, 2.832, 10517.172, 334.353, 52839.141 24/01/10,13:32:46,01,09,1, 11.8,1,1, 2.832, 10517.141, 334.308, 52839.110 24/01/10,13:32:46,02,09,1, 11.8,1,1, 2.832, 10517.172, 334.349, 52839.131 24/01/10,13:32:46,03,09,1, 11.8,1,1, 2.832, 10517.185, 334.296, 52839.173 24/01/10,13:32:46,04,09,1, 11.8,1,1, 2.832, 10517.152, 334.311, 52839.110 24/01/10,13:32:46,05,09,1, 11.8,1,1, 2.832, 10517.164, 334.358, 52839.182 24/01/10,13:32:46,06,09,1, 11.8,1,1, 2.832, 10517.181, 334.335, 52839.125 24/01/10,13:32:46,07,09,1, 11.8,1,1, 2.832, 10517.158, 334.352, 52839.101 24/01/10,13:32:46,08,09,1, 11.8,1,1, 2.832, 10517.170, 334.389, 52839.183 24/01/10,13:32:46,09,09,1, 11.8,1,1, 2.832, 10517.159, 334.333, 52839.144 24/01/10,13:32:46,10,09,1, 11.8,1,1, 2.832, 10517.137, 334.368, 52839.145 24/01/10,13:32:46,11,09,1, 11.8,1,1, 2.832, 10517.172, 334.395, 52839.031 24/01/10,13:32:46,12,09,1, 11.8,1,1, 2.832, 10517.125, 334.339, 52839.196 24/01/10,13:32:46,13,09,1, 11.8,1,1, 2.832, 10517.169, 334.390, 52839.212 24/01/10,13:32:46,14,09,1, 11.8,1,1, 2.832, 10517.170, 334.422, 52839.203 24/01/10,13:32:46,15,09,1, 11.8,1,1, 2.832, 10517.149, 334.345, 52839.176 24/01/10,13:32:46,16,09,1, 11.8,1,1, 2.832, 10517.145, 334.372, 52839.188 24/01/10,13:32:46,17,09,1, 11.8,1,1, 2.832, 10517.165, 334.381, 52839.193 24/01/10,13:32:46,18,09,1, 11.8,1,1, 2.832, 10517.157, 334.372, 52839.235 24/01/10,13:32:46,19,09,1, 11.8,1,1, 2.832, 10517.207, 334.388, 52839.035 24/01/10,13:32:47,00,09,1, 11.9,1,1, 2.833, 10517.205, 334.388, 52839.035 24/01/10,13:32:47,01,09,1, 11.9,1,1, 2.833, 10517.134, 334.393, 52839.179 24/01/10,13:32:47,02,09,1, 11.9,1,1, 2.833, 10517.164, 334.456, 52839.200 24/01/10,13:32:47,03,09,1, 11.9,1,1, 2.833, 10517.161, 334.432, 52839.230 24/01/10,13:32:47,04,09,1, 11.9,1,1, 2.833, 10517.138, 334.416, 52839.154 24/01/10,13:32:47,05,09,1, 11.9,1,1, 2.833, 10517.167, 334.479, 52839.242 24/01/10,13:32:47,06,09,1, 11.9,1,1, 2.833, 10517.155, 334.443, 52839.196 24/01/10,13:32:47,07,09,1, 11.9,1,1, 2.833, 10517.133, 334.413, 52839.197 24/01/10,13:32:47,08,09,1, 11.9,1,1, 2.833, 10517.152, 334.484, 52839.208 24/01/10,13:32:47,09,09,1, 11.9,1,1, 2.833, 10517.145, 334.463, 52839.216 24/01/10,13:32:47,10,09,1, 11.9,1,1, 2.833, 10517.149, 334.442, 52839.208 24/01/10,13:32:47,11,09,1, 11.9,1,1, 2.833, 10517.161, 334.496, 52839.251 24/01/10,13:32:47,12,09,1, 11.9,1,1, 2.833, 10517.175, 334.459, 52839.270 24/01/10,13:32:47,13,09,1, 11.9,1,1, 2.833, 10517.171, 334.461, 52839.113 24/01/10,13:32:47,14,09,1, 11.9,1,1, 2.833, 10517.168, 334.519, 52839.259 24/01/10,13:32:47,15,09,1, 11.9,1,1, 2.833, 10517.178, 334.433, 52839.232 24/01/10,13:32:47,16,09,1, 11.9,1,1, 2.833, 10517.164, 334.495, 52839.266 24/01/10,13:32:47,17,09,1, 11.9,1,1, 2.833, 10517.170, 334.539, 52839.428 24/01/10,13:32:47,18,09,1, 11.9,1,1, 2.833, 10517.136, 334.479, 52839.260 24/01/10,13:32:47,19,09,1, 11.9,1,1, 2.833, 10517.195, 334.524, 52839.324 24/01/10,13:32:48,00,09,1, 11.9,1,1, 2.835, 10517.188, 334.524, 52839.324 24/01/10,13:32:48,01,09,1, 11.9,1,1, 2.835, 10517.141, 334.480, 52839.243 24/01/10,13:32:48,02,09,1, 11.9,1,1, 2.835, 10517.180, 334.544, 52839.295 24/01/10,13:32:48,03,09,1, 11.9,1,1, 2.835, 10517.159, 334.549, 52839.294 24/01/10,13:32:48,04,09,1, 11.9,1,1, 2.835, 10517.159, 334.513, 52839.250 24/01/10,13:32:48,05,09,1, 11.9,1,1, 2.835, 10517.147, 334.564, 52839.310 24/01/10,13:32:48,06,09,1, 11.9,1,1, 2.835, 10517.189, 334.558, 52839.348 24/01/10,13:32:48,07,09,1, 11.9,1,1, 2.835, 10517.144, 334.519, 52839.244 24/01/10,13:32:48,08,09,1, 11.9,1,1, 2.835, 10517.139, 334.589, 52839.306 24/01/10,13:32:48,09,09,1, 11.9,1,1, 2.835, 10517.195, 334.565, 52839.287 24/01/10,13:32:48,10,09,1, 11.9,1,1, 2.835, 10517.140, 334.558, 52839.233 24/01/10,13:32:48,11,09,1, 11.9,1,1, 2.835, 10517.151, 334.597, 52839.330 24/01/10,13:32:48,12,09,1, 11.9,1,1, 2.835, 10517.195, 334.582, 52839.289 24/01/10,13:32:48,13,09,1, 11.9,1,1, 2.835, 10517.153, 334.552, 52839.351 24/01/10,13:32:48,14,09,1, 11.9,1,1, 2.835, 10517.158, 334.655, 52839.394 24/01/10,13:32:48,15,09,1, 11.9,1,1, 2.835, 10517.164, 334.591, 52839.369 24/01/10,13:32:48,16,09,1, 11.9,1,1, 2.835, 10517.157, 334.577, 52839.330 24/01/10,13:32:48,17,09,1, 11.9,1,1, 2.835, 10517.177, 334.651, 52839.391 24/01/10,13:32:48,18,09,1, 11.9,1,1, 2.835, 10517.169, 334.604, 52839.341 24/01/10,13:32:48,19,09,1, 11.9,1,1, 2.835, 10517.155, 334.613, 52839.364 24/01/10,13:32:49,00,08,1, 11.9,1,1, 2.831, 10517.155, 334.613, 52839.364 24/01/10,13:32:49,01,08,1, 11.9,1,1, 2.831, 10517.166, 334.587, 52839.251 24/01/10,13:32:49,02,08,1, 11.9,1,1, 2.831, 10517.176, 334.630, 52839.377 24/01/10,13:32:49,03,08,1, 11.9,1,1, 2.831, 10517.185, 334.671, 52839.322 24/01/10,13:32:49,04,08,1, 11.9,1,1, 2.831, 10517.160, 334.610, 52839.349 24/01/10,13:32:49,05,08,1, 11.9,1,1, 2.831, 10517.195, 334.646, 52839.295 24/01/10,13:32:49,06,08,1, 11.9,1,1, 2.831, 10517.171, 334.693, 52839.353 24/01/10,13:32:49,07,08,1, 11.9,1,1, 2.831, 10517.148, 334.629, 52839.379 24/01/10,13:32:49,08,08,1, 11.9,1,1, 2.831, 10517.148, 334.701, 52839.429 24/01/10,13:32:49,09,08,1, 11.9,1,1, 2.831, 10517.204, 334.677, 52839.423 24/01/10,13:32:49,10,08,1, 11.9,1,1, 2.831, 10517.153, 334.642, 52839.411 24/01/10,13:32:49,11,08,1, 11.9,1,1, 2.831, 10517.154, 334.689, 52839.438 24/01/10,13:32:49,12,08,1, 11.9,1,1, 2.831, 10517.163, 334.690, 52839.434 24/01/10,13:32:49,13,08,1, 11.9,1,1, 2.831, 10517.159, 334.660, 52839.370 24/01/10,13:32:49,14,08,1, 11.9,1,1, 2.831, 10517.153, 334.754, 52839.465 24/01/10,13:32:49,15,08,1, 11.9,1,1, 2.831, 10517.171, 334.700, 52839.392 24/01/10,13:32:49,16,08,1, 11.9,1,1, 2.831, 10517.134, 334.701, 52839.666 24/01/10,13:32:49,17,08,1, 11.9,1,1, 2.831, 10517.183, 334.734, 52839.386 24/01/10,13:32:49,18,08,1, 11.9,1,1, 2.831, 10517.175, 334.722, 52839.344 24/01/10,13:32:49,19,08,1, 11.9,1,1, 2.831, 10517.171, 334.679, 52839.337 24/01/10,13:32:50,00,09,1, 11.9,1,1, 2.830, 10517.163, 334.679, 52839.337 24/01/10,13:32:50,01,09,1, 11.9,1,1, 2.830, 10517.156, 334.734, 52839.421 24/01/10,13:32:50,02,09,1, 11.9,1,1, 2.830, 10517.147, 334.737, 52839.377 24/01/10,13:32:50,03,09,1, 11.9,1,1, 2.830, 10517.172, 334.783, 52839.430 24/01/10,13:32:50,04,09,1, 11.9,1,1, 2.830, 10517.182, 334.737, 52839.401 24/01/10,13:32:50,05,09,1, 11.9,1,1, 2.830, 10517.178, 334.778, 52839.416 24/01/10,13:32:50,06,09,1, 11.9,1,1, 2.830, 10517.187, 334.812, 52839.455 24/01/10,13:32:50,07,09,1, 11.9,1,1, 2.830, 10517.152, 334.739, 52839.423 24/01/10,13:32:50,08,09,1, 11.9,1,1, 2.830, 10517.167, 334.758, 52839.450 24/01/10,13:32:50,09,09,1, 11.9,1,1, 2.830, 10517.188, 334.792, 52839.442 24/01/10,13:32:50,10,09,1, 11.9,1,1, 2.830, 10517.182, 334.761, 52839.425 24/01/10,13:32:50,11,09,1, 11.9,1,1, 2.830, 10517.151, 334.783, 52839.451 24/01/10,13:32:50,12,09,1, 11.9,1,1, 2.830, 10517.201, 334.825, 52839.488 24/01/10,13:32:50,13,09,1, 11.9,1,1, 2.830, 10517.164, 334.771, 52839.424 24/01/10,13:32:50,14,09,1, 11.9,1,1, 2.830, 10517.167, 334.829, 52839.475 24/01/10,13:32:50,15,09,1, 11.9,1,1, 2.830, 10517.169, 334.832, 52839.479 24/01/10,13:32:50,16,09,1, 11.9,1,1, 2.830, 10517.177, 334.792, 52839.433 24/01/10,13:32:50,17,09,1, 11.9,1,1, 2.830, 10517.191, 334.872, 52839.481 24/01/10,13:32:50,18,09,1, 11.9,1,1, 2.830, 10517.211, 334.840, 52839.486 24/01/10,13:32:50,19,09,1, 11.9,1,1, 2.830, 10517.164, 334.843, 52839.445 24/01/10,13:32:51,00,09,1, 11.9,1,1, 2.833, 10517.163, 334.843, 52839.445 24/01/10,13:32:51,01,09,1, 11.9,1,1, 2.833, 10517.211, 334.854, 52839.469 24/01/10,13:32:51,02,09,1, 11.9,1,1, 2.833, 10517.169, 334.823, 52839.442 24/01/10,13:32:51,03,09,1, 11.9,1,1, 2.833, 10517.183, 334.914, 52839.500 24/01/10,13:32:51,04,09,1, 11.9,1,1, 2.833, 10517.201, 334.869, 52839.481 24/01/10,13:32:51,05,09,1, 11.9,1,1, 2.833, 10517.164, 334.855, 52839.468 24/01/10,13:32:51,06,09,1, 11.9,1,1, 2.833, 10517.201, 334.910, 52839.504 24/01/10,13:32:51,07,09,1, 11.9,1,1, 2.833, 10517.196, 334.887, 52839.505 24/01/10,13:32:51,08,09,1, 11.9,1,1, 2.833, 10517.167, 334.870, 52839.462 24/01/10,13:32:51,09,09,1, 11.9,1,1, 2.833, 10517.178, 334.938, 52839.492 24/01/10,13:32:51,10,09,1, 11.9,1,1, 2.833, 10517.186, 334.892, 52839.513 24/01/10,13:32:51,11,09,1, 11.9,1,1, 2.833, 10517.178, 334.913, 52839.505 24/01/10,13:32:51,12,09,1, 11.9,1,1, 2.833, 10517.178, 334.960, 52839.541 24/01/10,13:32:51,13,09,1, 11.9,1,1, 2.833, 10517.189, 334.886, 52839.523 24/01/10,13:32:51,14,09,1, 11.9,1,1, 2.833, 10517.166, 334.922, 52839.490 24/01/10,13:32:51,15,09,1, 11.9,1,1, 2.833, 10517.203, 334.966, 52839.538 24/01/10,13:32:51,16,09,1, 11.9,1,1, 2.833, 10517.194, 334.945, 52839.522 24/01/10,13:32:51,17,09,1, 11.9,1,1, 2.833, 10517.175, 334.937, 52839.521 24/01/10,13:32:51,18,09,1, 11.9,1,1, 2.833, 10517.197, 334.976, 52839.580 24/01/10,13:32:51,19,09,1, 11.9,1,1, 2.833, 10517.197, 334.925, 52839.580 24/01/10,13:32:52,00,09,1, 11.9,1,1, 2.831, 10517.197, 334.925, 52839.580 24/01/10,13:32:52,01,09,1, 11.9,1,1, 2.831, 10517.201, 334.983, 52839.572 24/01/10,13:32:52,02,09,1, 11.9,1,1, 2.831, 10517.190, 334.944, 52839.551 24/01/10,13:32:52,03,09,1, 11.9,1,1, 2.831, 10517.183, 334.981, 52839.563 24/01/10,13:32:52,04,09,1, 11.9,1,1, 2.831, 10517.198, 335.005, 52839.605 24/01/10,13:32:52,05,09,1, 11.9,1,1, 2.831, 10517.202, 334.982, 52839.561 24/01/10,13:32:52,06,09,1, 11.9,1,1, 2.831, 10517.210, 335.007, 52839.628 24/01/10,13:32:52,07,09,1, 11.9,1,1, 2.831, 10517.233, 335.018, 52839.593 24/01/10,13:32:52,08,09,1, 11.9,1,1, 2.831, 10517.184, 334.980, 52839.544 24/01/10,13:32:52,09,09,1, 11.9,1,1, 2.831, 10517.203, 335.017, 52839.610 24/01/10,13:32:52,10,09,1, 11.9,1,1, 2.831, 10517.209, 335.029, 52839.615 24/01/10,13:32:52,11,09,1, 11.9,1,1, 2.831, 10517.208, 334.991, 52839.568 24/01/10,13:32:52,12,09,1, 11.9,1,1, 2.831, 10517.219, 335.054, 52839.587 24/01/10,13:32:52,13,09,1, 11.9,1,1, 2.831, 10517.194, 335.065, 52839.705 24/01/10,13:32:52,14,09,1, 11.9,1,1, 2.831, 10517.182, 335.034, 52839.589 24/01/10,13:32:52,15,09,1, 11.9,1,1, 2.831, 10517.199, 335.095, 52839.606 24/01/10,13:32:52,16,09,1, 11.9,1,1, 2.831, 10517.214, 335.053, 52839.587 24/01/10,13:32:52,17,09,1, 11.9,1,1, 2.831, 10517.200, 335.037, 52839.535 24/01/10,13:32:52,18,09,1, 11.9,1,1, 2.831, 10517.191, 335.097, 52839.598 24/01/10,13:32:52,19,09,1, 11.9,1,1, 2.831, 10517.194, 335.052, 52839.669 24/01/10,13:32:53,00,09,1, 11.9,1,1, 2.832, 10517.188, 335.052, 52839.669 24/01/10,13:32:53,01,09,1, 11.9,1,1, 2.832, 10517.230, 335.102, 52839.686 24/01/10,13:32:53,02,09,1, 11.9,1,1, 2.832, 10517.182, 335.053, 52839.747 24/01/10,13:32:53,03,09,1, 11.9,1,1, 2.832, 10517.202, 335.062, 52839.565 24/01/10,13:32:53,04,09,1, 11.9,1,1, 2.832, 10517.244, 335.101, 52839.630 24/01/10,13:32:53,05,09,1, 11.9,1,1, 2.832, 10517.189, 335.055, 52839.642 24/01/10,13:32:53,06,09,1, 11.9,1,1, 2.832, 10517.168, 335.080, 52839.639 24/01/10,13:32:53,07,09,1, 11.9,1,1, 2.832, 10517.217, 335.163, 52839.678 24/01/10,13:32:53,08,09,1, 11.9,1,1, 2.832, 10517.197, 335.080, 52839.644 24/01/10,13:32:53,09,09,1, 11.9,1,1, 2.832, 10517.188, 335.113, 52839.597 24/01/10,13:32:53,10,09,1, 11.9,1,1, 2.832, 10517.211, 335.159, 52839.628 24/01/10,13:32:53,11,09,1, 11.9,1,1, 2.832, 10517.200, 335.136, 52839.668 24/01/10,13:32:53,12,09,1, 11.9,1,1, 2.832, 10517.204, 335.148, 52839.701 24/01/10,13:32:53,13,09,1, 11.9,1,1, 2.832, 10517.217, 335.133, 52839.673 24/01/10,13:32:53,14,09,1, 11.9,1,1, 2.832, 10517.201, 335.122, 52839.623 24/01/10,13:32:53,15,09,1, 11.9,1,1, 2.832, 10517.209, 335.170, 52839.706 24/01/10,13:32:53,16,09,1, 11.9,1,1, 2.832, 10517.216, 335.215, 52839.700 24/01/10,13:32:53,17,09,1, 11.9,1,1, 2.832, 10517.209, 335.131, 52839.688 24/01/10,13:32:53,18,09,1, 11.9,1,1, 2.832, 10517.196, 335.188, 52839.701 24/01/10,13:32:53,19,09,1, 11.9,1,1, 2.832, 10517.234, 335.153, 52839.696 24/01/10,13:32:54,00,09,1, 11.9,1,1, 2.831, 10517.230, 335.153, 52839.696 24/01/10,13:32:54,01,09,1, 11.9,1,1, 2.831, 10517.212, 335.197, 52839.687 24/01/10,13:32:54,02,09,1, 11.9,1,1, 2.831, 10517.211, 335.195, 52839.718 24/01/10,13:32:54,03,09,1, 11.9,1,1, 2.831, 10517.208, 335.166, 52839.705 24/01/10,13:32:54,04,09,1, 11.9,1,1, 2.831, 10517.212, 335.242, 52839.826 24/01/10,13:32:54,05,09,1, 11.9,1,1, 2.831, 10517.187, 335.220, 52839.784 24/01/10,13:32:54,06,09,1, 11.9,1,1, 2.831, 10517.175, 335.196, 52839.667 24/01/10,13:32:54,07,09,1, 11.9,1,1, 2.831, 10517.204, 335.248, 52839.703 24/01/10,13:32:54,08,09,1, 11.9,1,1, 2.831, 10517.177, 335.223, 52839.721 24/01/10,13:32:54,09,09,1, 11.9,1,1, 2.831, 10517.174, 335.202, 52839.742 24/01/10,13:32:54,10,09,1, 11.9,1,1, 2.831, 10517.203, 335.278, 52839.785 24/01/10,13:32:54,11,09,1, 11.9,1,1, 2.831, 10517.217, 335.223, 52839.679 24/01/10,13:32:54,12,09,1, 11.9,1,1, 2.831, 10517.188, 335.207, 52839.723 24/01/10,13:32:54,13,09,1, 11.9,1,1, 2.831, 10517.235, 335.279, 52839.734 24/01/10,13:32:54,14,09,1, 11.9,1,1, 2.831, 10517.213, 335.243, 52839.744 24/01/10,13:32:54,15,09,1, 11.9,1,1, 2.831, 10517.175, 335.251, 52839.761 24/01/10,13:32:54,16,09,1, 11.9,1,1, 2.831, 10517.218, 335.302, 52839.751 24/01/10,13:32:54,17,09,1, 11.9,1,1, 2.831, 10517.213, 335.267, 52839.742 24/01/10,13:32:54,18,09,1, 11.9,1,1, 2.831, 10517.193, 335.270, 52839.758 24/01/10,13:32:54,19,09,1, 11.9,1,1, 2.831, 10517.222, 335.310, 52839.775 24/01/10,13:32:55,00,09,1, 12.0,1,1, 2.835, 10517.222, 335.310, 52839.775 24/01/10,13:32:55,01,09,1, 12.0,1,1, 2.835, 10517.232, 335.320, 52839.757 24/01/10,13:32:55,02,09,1, 12.0,1,1, 2.835, 10517.217, 335.311, 52839.759 24/01/10,13:32:55,03,09,1, 12.0,1,1, 2.835, 10517.191, 335.275, 52839.792 24/01/10,13:32:55,04,09,1, 12.0,1,1, 2.835, 10517.214, 335.333, 52839.760 24/01/10,13:32:55,05,09,1, 12.0,1,1, 2.835, 10517.204, 335.347, 52839.831 24/01/10,13:32:55,06,09,1, 12.0,1,1, 2.835, 10517.187, 335.277, 52839.785 24/01/10,13:32:55,07,09,1, 12.0,1,1, 2.835, 10517.210, 335.372, 52839.770 24/01/10,13:32:55,08,09,1, 12.0,1,1, 2.835, 10517.220, 335.347, 52839.831 24/01/10,13:32:55,09,09,1, 12.0,1,1, 2.835, 10517.224, 335.307, 52839.737 24/01/10,13:32:55,10,09,1, 12.0,1,1, 2.835, 10517.224, 335.356, 52839.809 24/01/10,13:32:55,11,09,1, 12.0,1,1, 2.835, 10517.211, 335.356, 52839.838 24/01/10,13:32:55,12,09,1, 12.0,1,1, 2.835, 10517.194, 335.321, 52839.764 24/01/10,13:32:55,13,09,1, 12.0,1,1, 2.835, 10517.213, 335.398, 52839.857 24/01/10,13:32:55,14,09,1, 12.0,1,1, 2.835, 10517.227, 335.365, 52839.808 24/01/10,13:32:55,15,09,1, 12.0,1,1, 2.835, 10517.205, 335.344, 52839.782 24/01/10,13:32:55,16,09,1, 12.0,1,1, 2.835, 10517.231, 335.427, 52839.822 24/01/10,13:32:55,17,09,1, 12.0,1,1, 2.835, 10517.210, 335.370, 52839.818 24/01/10,13:32:55,18,09,1, 12.0,1,1, 2.835, 10517.212, 335.388, 52839.811 24/01/10,13:32:55,19,09,1, 12.0,1,1, 2.835, 10517.234, 335.471, 52839.845 24/01/10,13:32:56,00,09,1, 11.8,1,1, 2.832, 10517.230, 335.471, 52839.845 24/01/10,13:32:56,01,09,1, 11.8,1,1, 2.832, 10517.191, 335.409, 52839.803 24/01/10,13:32:56,02,09,1, 11.8,1,1, 2.832, 10517.238, 335.438, 52839.893 24/01/10,13:32:56,03,09,1, 11.8,1,1, 2.832, 10517.214, 335.416, 52839.849 24/01/10,13:32:56,04,09,1, 11.8,1,1, 2.832, 10517.211, 335.444, 52839.842 24/01/10,13:32:56,05,09,1, 11.8,1,1, 2.832, 10517.252, 335.455, 52839.879 24/01/10,13:32:56,06,09,1, 11.8,1,1, 2.832, 10517.195, 335.400, 52839.823 24/01/10,13:32:56,07,09,1, 11.8,1,1, 2.832, 10517.236, 335.473, 52839.883 24/01/10,13:32:56,08,09,1, 11.8,1,1, 2.832, 10517.236, 335.502, 52839.959 24/01/10,13:32:56,09,09,1, 11.8,1,1, 2.832, 10517.232, 335.446, 52839.876 24/01/10,13:32:56,10,09,1, 11.8,1,1, 2.832, 10517.246, 335.486, 52839.886 24/01/10,13:32:56,11,09,1, 11.8,1,1, 2.832, 10517.259, 335.509, 52839.952 24/01/10,13:32:56,12,09,1, 11.8,1,1, 2.832, 10517.224, 335.460, 52839.865 24/01/10,13:32:56,13,09,1, 11.8,1,1, 2.832, 10517.229, 335.491, 52839.910 24/01/10,13:32:56,14,09,1, 11.8,1,1, 2.832, 10517.245, 335.519, 52839.928 24/01/10,13:32:56,15,09,1, 11.8,1,1, 2.832, 10517.206, 335.465, 52839.889 24/01/10,13:32:56,16,09,1, 11.8,1,1, 2.832, 10517.235, 335.517, 52839.935 24/01/10,13:32:56,17,09,1, 11.8,1,1, 2.832, 10517.245, 335.500, 52839.916 24/01/10,13:32:56,18,09,1, 11.8,1,1, 2.832, 10517.222, 335.465, 52839.908 24/01/10,13:32:56,19,09,1, 11.8,1,1, 2.832, 10517.258, 335.584, 52840.066 24/01/10,13:32:57,00,09,1, 11.9,1,1, 2.831, 10517.255, 335.584, 52840.066 24/01/10,13:32:57,01,09,1, 11.9,1,1, 2.831, 10517.216, 335.512, 52839.808 24/01/10,13:32:57,02,09,1, 11.9,1,1, 2.831, 10517.230, 335.548, 52839.830 24/01/10,13:32:57,03,09,1, 11.9,1,1, 2.831, 10517.215, 335.584, 52840.075 24/01/10,13:32:57,04,09,1, 11.9,1,1, 2.831, 10517.273, 335.585, 52840.001 24/01/10,13:32:57,05,09,1, 11.9,1,1, 2.831, 10517.245, 335.576, 52840.080 24/01/10,13:32:57,06,09,1, 11.9,1,1, 2.831, 10517.234, 335.593, 52840.013 24/01/10,13:32:57,07,09,1, 11.9,1,1, 2.831, 10517.220, 335.587, 52840.031 24/01/10,13:32:57,08,09,1, 11.9,1,1, 2.831, 10517.237, 335.623, 52840.001 24/01/10,13:32:57,09,09,1, 11.9,1,1, 2.831, 10517.236, 335.612, 52840.024 24/01/10,13:32:57,10,09,1, 11.9,1,1, 2.831, 10517.246, 335.616, 52840.002 24/01/10,13:32:57,11,09,1, 11.9,1,1, 2.831, 10517.229, 335.621, 52840.100 24/01/10,13:32:57,12,09,1, 11.9,1,1, 2.831, 10517.235, 335.613, 52840.009 24/01/10,13:32:57,13,09,1, 11.9,1,1, 2.831, 10517.234, 335.626, 52840.049 24/01/10,13:32:57,14,09,1, 11.9,1,1, 2.831, 10517.243, 335.605, 52840.034 24/01/10,13:32:57,15,09,1, 11.9,1,1, 2.831, 10517.237, 335.634, 52840.037 24/01/10,13:32:57,16,09,1, 11.9,1,1, 2.831, 10517.217, 335.668, 52840.079 24/01/10,13:32:57,17,09,1, 11.9,1,1, 2.831, 10517.232, 335.649, 52840.079 24/01/10,13:32:57,18,09,1, 11.9,1,1, 2.831, 10517.233, 335.665, 52840.136 24/01/10,13:32:57,19,09,1, 11.9,1,1, 2.831, 10517.246, 335.642, 52840.166 24/01/10,13:32:58,00,09,1, 11.9,1,1, 2.832, 10517.238, 335.642, 52840.166 24/01/10,13:32:58,01,09,1, 11.9,1,1, 2.832, 10517.238, 335.672, 52840.117 24/01/10,13:32:58,02,09,1, 11.9,1,1, 2.832, 10517.253, 335.688, 52840.115 24/01/10,13:32:58,03,09,1, 11.9,1,1, 2.832, 10517.216, 335.678, 52840.082 24/01/10,13:32:58,04,09,1, 11.9,1,1, 2.832, 10517.236, 335.716, 52840.119 24/01/10,13:32:58,05,09,1, 11.9,1,1, 2.832, 10517.222, 335.700, 52840.091 24/01/10,13:32:58,06,09,1, 11.9,1,1, 2.832, 10517.229, 335.696, 52840.068 24/01/10,13:32:58,07,09,1, 11.9,1,1, 2.832, 10517.230, 335.713, 52840.139 24/01/10,13:32:58,08,09,1, 11.9,1,1, 2.832, 10517.257, 335.703, 52840.075 24/01/10,13:32:58,09,09,1, 11.9,1,1, 2.832, 10517.226, 335.732, 52840.104 24/01/10,13:32:58,10,09,1, 11.9,1,1, 2.832, 10517.246, 335.725, 52840.145 24/01/10,13:32:58,11,09,1, 11.9,1,1, 2.832, 10517.239, 335.747, 52840.142 24/01/10,13:32:58,12,09,1, 11.9,1,1, 2.832, 10517.247, 335.735, 52840.134 24/01/10,13:32:58,13,09,1, 11.9,1,1, 2.832, 10517.250, 335.721, 52840.135 24/01/10,13:32:58,14,09,1, 11.9,1,1, 2.832, 10517.239, 335.758, 52840.151 24/01/10,13:32:58,15,09,1, 11.9,1,1, 2.832, 10517.246, 335.761, 52840.145 24/01/10,13:32:58,16,09,1, 11.9,1,1, 2.832, 10517.227, 335.781, 52840.136 24/01/10,13:32:58,17,09,1, 11.9,1,1, 2.832, 10517.226, 335.761, 52840.132 24/01/10,13:32:58,18,09,1, 11.9,1,1, 2.832, 10517.234, 335.755, 52840.178 24/01/10,13:32:58,19,09,1, 11.9,1,1, 2.832, 10517.225, 335.782, 52840.169 24/01/10,13:32:59,00,09,1, 11.9,1,1, 2.832, 10517.222, 335.782, 52840.169 24/01/10,13:32:59,01,09,1, 11.9,1,1, 2.832, 10517.230, 335.790, 52840.171 24/01/10,13:32:59,02,09,1, 11.9,1,1, 2.832, 10517.246, 335.785, 52840.176 24/01/10,13:32:59,03,09,1, 11.9,1,1, 2.832, 10517.241, 335.815, 52840.169 24/01/10,13:32:59,04,09,1, 11.9,1,1, 2.832, 10517.250, 335.819, 52840.178 24/01/10,13:32:59,05,09,1, 11.9,1,1, 2.832, 10517.230, 335.815, 52840.174 24/01/10,13:32:59,06,09,1, 11.9,1,1, 2.832, 10517.234, 335.829, 52840.155 24/01/10,13:32:59,07,09,1, 11.9,1,1, 2.832, 10517.235, 335.828, 52840.187 24/01/10,13:32:59,08,09,1, 11.9,1,1, 2.832, 10517.229, 335.831, 52840.170 24/01/10,13:32:59,09,09,1, 11.9,1,1, 2.832, 10517.246, 335.849, 52840.181 24/01/10,13:32:59,10,09,1, 11.9,1,1, 2.832, 10517.237, 335.852, 52840.183 24/01/10,13:32:59,11,09,1, 11.9,1,1, 2.832, 10517.234, 335.861, 52840.159 24/01/10,13:32:59,12,09,1, 11.9,1,1, 2.832, 10517.252, 335.864, 52840.197 24/01/10,13:32:59,13,09,1, 11.9,1,1, 2.832, 10517.271, 335.882, 52840.202 24/01/10,13:32:59,14,09,1, 11.9,1,1, 2.832, 10517.249, 335.873, 52840.183 24/01/10,13:32:59,15,09,1, 11.9,1,1, 2.832, 10517.265, 335.882, 52840.197 24/01/10,13:32:59,16,09,1, 11.9,1,1, 2.832, 10517.242, 335.897, 52840.240 24/01/10,13:32:59,17,09,1, 11.9,1,1, 2.832, 10517.235, 335.905, 52840.278 24/01/10,13:32:59,18,09,1, 11.9,1,1, 2.832, 10517.257, 335.865, 52840.184 24/01/10,13:32:59,19,09,1, 11.9,1,1, 2.832, 10517.256, 335.895, 52840.267 24/01/10,13:33:00,00,09,1, 11.8,1,1, 2.830, 10517.255, 335.895, 52840.267 24/01/10,13:33:00,01,09,1, 11.8,1,1, 2.830, 10517.263, 335.916, 52840.237 24/01/10,13:33:00,02,09,1, 11.8,1,1, 2.830, 10517.283, 335.896, 52840.231 24/01/10,13:33:00,03,09,1, 11.8,1,1, 2.830, 10517.247, 335.848, 52840.080 24/01/10,13:33:00,04,09,1, 11.8,1,1, 2.830, 10517.277, 335.951, 52840.119 24/01/10,13:33:00,05,09,1, 11.8,1,1, 2.830, 10517.268, 335.901, 52840.175 24/01/10,13:33:00,06,09,1, 11.8,1,1, 2.830, 10517.248, 335.901, 52840.125 24/01/10,13:33:00,07,09,1, 11.8,1,1, 2.830, 10517.269, 335.964, 52840.268 24/01/10,13:33:00,08,09,1, 11.8,1,1, 2.830, 10517.241, 335.916, 52840.137 24/01/10,13:33:00,09,09,1, 11.8,1,1, 2.830, 10517.231, 335.938, 52840.181 24/01/10,13:33:00,10,09,1, 11.8,1,1, 2.830, 10517.245, 335.972, 52840.164 24/01/10,13:33:00,11,09,1, 11.8,1,1, 2.830, 10517.234, 335.944, 52840.125 24/01/10,13:33:00,12,09,1, 11.8,1,1, 2.830, 10517.232, 335.972, 52840.180 24/01/10,13:33:00,13,09,1, 11.8,1,1, 2.830, 10517.261, 335.991, 52840.238 24/01/10,13:33:00,14,09,1, 11.8,1,1, 2.830, 10517.231, 335.935, 52840.091 24/01/10,13:33:00,15,09,1, 11.8,1,1, 2.830, 10517.243, 335.994, 52840.172 24/01/10,13:33:00,16,09,1, 11.8,1,1, 2.830, 10517.238, 335.997, 52840.267 24/01/10,13:33:00,17,09,1, 11.8,1,1, 2.830, 10517.227, 335.927, 52840.140 24/01/10,13:33:00,18,09,1, 11.8,1,1, 2.830, 10517.225, 336.012, 52840.192 24/01/10,13:33:00,19,09,1, 11.8,1,1, 2.830, 10517.254, 336.019, 52840.215 24/01/10,13:33:01,00,09,1, 11.9,1,1, 2.835, 10517.247, 336.019, 52840.215 24/01/10,13:33:01,01,09,1, 11.9,1,1, 2.835, 10517.231, 336.028, 52840.226 24/01/10,13:33:01,02,09,1, 11.9,1,1, 2.835, 10517.238, 336.025, 52840.234 24/01/10,13:33:01,03,09,1, 11.9,1,1, 2.835, 10517.216, 336.010, 52840.245 24/01/10,13:33:01,04,09,1, 11.9,1,1, 2.835, 10517.224, 336.059, 52840.258 24/01/10,13:33:01,05,09,1, 11.9,1,1, 2.835, 10517.250, 336.003, 52840.204 24/01/10,13:33:01,06,09,1, 11.9,1,1, 2.835, 10517.222, 336.008, 52840.214 24/01/10,13:33:01,07,09,1, 11.9,1,1, 2.835, 10517.229, 336.087, 52840.235 24/01/10,13:33:01,08,09,1, 11.9,1,1, 2.835, 10517.230, 336.037, 52840.198 24/01/10,13:33:01,09,09,1, 11.9,1,1, 2.835, 10517.237, 336.032, 52840.265 24/01/10,13:33:01,10,09,1, 11.9,1,1, 2.835, 10517.256, 336.105, 52840.357 24/01/10,13:33:01,11,09,1, 11.9,1,1, 2.835, 10517.228, 336.073, 52840.300 24/01/10,13:33:01,12,09,1, 11.9,1,1, 2.835, 10517.225, 336.094, 52840.269 24/01/10,13:33:01,13,09,1, 11.9,1,1, 2.835, 10517.236, 336.130, 52840.303 24/01/10,13:33:01,14,09,1, 11.9,1,1, 2.835, 10517.234, 336.071, 52840.288 24/01/10,13:33:01,15,09,1, 11.9,1,1, 2.835, 10517.221, 336.110, 52840.272 24/01/10,13:33:01,16,09,1, 11.9,1,1, 2.835, 10517.230, 336.127, 52840.324 24/01/10,13:33:01,17,09,1, 11.9,1,1, 2.835, 10517.239, 336.077, 52840.281 24/01/10,13:33:01,18,09,1, 11.9,1,1, 2.835, 10517.234, 336.121, 52840.318 24/01/10,13:33:01,19,09,1, 11.9,1,1, 2.835, 10517.263, 336.127, 52840.327 24/01/10,13:33:02,00,09,1, 11.9,1,1, 2.831, 10517.255, 336.127, 52840.327 24/01/10,13:33:02,01,09,1, 11.9,1,1, 2.831, 10517.240, 336.129, 52840.344 24/01/10,13:33:02,02,09,1, 11.9,1,1, 2.831, 10517.255, 336.167, 52840.361 24/01/10,13:33:02,03,09,1, 11.9,1,1, 2.831, 10517.226, 336.092, 52840.318 24/01/10,13:33:02,04,09,1, 11.9,1,1, 2.831, 10517.230, 336.172, 52840.312 24/01/10,13:33:02,05,09,1, 11.9,1,1, 2.831, 10517.245, 336.138, 52840.382 24/01/10,13:33:02,06,09,1, 11.9,1,1, 2.831, 10517.204, 336.118, 52840.285 24/01/10,13:33:02,07,09,1, 11.9,1,1, 2.831, 10517.233, 336.188, 52840.354 24/01/10,13:33:02,08,09,1, 11.9,1,1, 2.831, 10517.267, 336.155, 52840.336 24/01/10,13:33:02,09,09,1, 11.9,1,1, 2.831, 10517.191, 336.159, 52840.309 24/01/10,13:33:02,10,09,1, 11.9,1,1, 2.831, 10517.236, 336.222, 52840.370 24/01/10,13:33:02,11,09,1, 11.9,1,1, 2.831, 10517.253, 336.160, 52840.331 24/01/10,13:33:02,12,09,1, 11.9,1,1, 2.831, 10517.235, 336.156, 52840.317 24/01/10,13:33:02,13,09,1, 11.9,1,1, 2.831, 10517.238, 336.239, 52840.426 24/01/10,13:33:02,14,09,1, 11.9,1,1, 2.831, 10517.237, 336.178, 52840.355 24/01/10,13:33:02,15,09,1, 11.9,1,1, 2.831, 10517.226, 336.175, 52840.361 24/01/10,13:33:02,16,09,1, 11.9,1,1, 2.831, 10517.263, 336.259, 52840.378 24/01/10,13:33:02,17,09,1, 11.9,1,1, 2.831, 10517.229, 336.180, 52840.385 24/01/10,13:33:02,18,09,1, 11.9,1,1, 2.831, 10517.208, 336.186, 52840.358 24/01/10,13:33:02,19,09,1, 11.9,1,1, 2.831, 10517.248, 336.247, 52840.422 24/01/10,13:33:03,00,09,1, 11.9,1,1, 2.832, 10517.247, 336.247, 52840.422 24/01/10,13:33:03,01,09,1, 11.9,1,1, 2.832, 10517.219, 336.235, 52840.385 24/01/10,13:33:03,02,09,1, 11.9,1,1, 2.832, 10517.235, 336.280, 52840.412 24/01/10,13:33:03,03,09,1, 11.9,1,1, 2.832, 10517.202, 336.213, 52840.377 24/01/10,13:33:03,04,09,1, 11.9,1,1, 2.832, 10517.214, 336.266, 52840.393 24/01/10,13:33:03,05,09,1, 11.9,1,1, 2.832, 10517.221, 336.297, 52840.427 24/01/10,13:33:03,06,09,1, 11.9,1,1, 2.832, 10517.226, 336.218, 52840.370 24/01/10,13:33:03,07,09,1, 11.9,1,1, 2.832, 10517.216, 336.287, 52840.405 24/01/10,13:33:03,08,09,1, 11.9,1,1, 2.832, 10517.260, 336.296, 52840.435 24/01/10,13:33:03,09,09,1, 11.9,1,1, 2.832, 10517.218, 336.219, 52840.354 24/01/10,13:33:03,10,09,1, 11.9,1,1, 2.832, 10517.246, 336.302, 52840.462 24/01/10,13:33:03,11,09,1, 11.9,1,1, 2.832, 10517.223, 336.308, 52840.441 24/01/10,13:33:03,12,09,1, 11.9,1,1, 2.832, 10517.204, 336.282, 52840.526 24/01/10,13:33:03,13,09,1, 11.9,1,1, 2.832, 10517.245, 336.315, 52840.415 24/01/10,13:33:03,14,09,1, 11.9,1,1, 2.832, 10517.234, 336.338, 52840.440 24/01/10,13:33:03,15,09,1, 11.9,1,1, 2.832, 10517.201, 336.286, 52840.274 24/01/10,13:33:03,16,09,1, 11.9,1,1, 2.832, 10517.240, 336.357, 52840.399 24/01/10,13:33:03,17,09,1, 11.9,1,1, 2.832, 10517.214, 336.343, 52840.421 24/01/10,13:33:03,18,09,1, 11.9,1,1, 2.832, 10517.219, 336.302, 52840.474 24/01/10,13:33:03,19,09,1, 11.9,1,1, 2.832, 10517.222, 336.363, 52840.526 24/01/10,13:33:04,00,08,1, 11.9,1,1, 2.831, 10517.222, 336.363, 52840.526 24/01/10,13:33:04,01,08,1, 11.9,1,1, 2.831, 10517.205, 336.323, 52840.453 24/01/10,13:33:04,02,08,1, 11.9,1,1, 2.831, 10517.221, 336.369, 52840.500 24/01/10,13:33:04,03,08,1, 11.9,1,1, 2.831, 10517.222, 336.368, 52840.440 24/01/10,13:33:04,04,08,1, 11.9,1,1, 2.831, 10517.202, 336.349, 52840.453 24/01/10,13:33:04,05,08,1, 11.9,1,1, 2.831, 10517.213, 336.401, 52840.445 24/01/10,13:33:04,06,08,1, 11.9,1,1, 2.831, 10517.209, 336.375, 52840.529 24/01/10,13:33:04,07,08,1, 11.9,1,1, 2.831, 10517.208, 336.373, 52840.440 24/01/10,13:33:04,08,08,1, 11.9,1,1, 2.831, 10517.206, 336.426, 52840.505 24/01/10,13:33:04,09,08,1, 11.9,1,1, 2.831, 10517.199, 336.404, 52840.455 24/01/10,13:33:04,10,08,1, 11.9,1,1, 2.831, 10517.180, 336.410, 52840.456 24/01/10,13:33:04,11,08,1, 11.9,1,1, 2.831, 10517.193, 336.446, 52840.537 24/01/10,13:33:04,12,08,1, 11.9,1,1, 2.831, 10517.208, 336.420, 52840.484 24/01/10,13:33:04,13,08,1, 11.9,1,1, 2.831, 10517.214, 336.430, 52840.531 24/01/10,13:33:04,14,08,1, 11.9,1,1, 2.831, 10517.205, 336.491, 52840.573 24/01/10,13:33:04,15,08,1, 11.9,1,1, 2.831, 10517.198, 336.411, 52840.490 24/01/10,13:33:04,16,08,1, 11.9,1,1, 2.831, 10517.204, 336.433, 52840.525 24/01/10,13:33:04,17,08,1, 11.9,1,1, 2.831, 10517.246, 336.503, 52840.560 24/01/10,13:33:04,18,08,1, 11.9,1,1, 2.831, 10517.207, 336.446, 52840.470 24/01/10,13:33:04,19,08,1, 11.9,1,1, 2.831, 10517.205, 336.463, 52840.476 24/01/10,13:33:05,00,08,1, 11.9,1,1, 2.831, 10517.197, 336.463, 52840.476 24/01/10,13:33:05,01,08,1, 11.9,1,1, 2.831, 10517.200, 336.436, 52840.533 24/01/10,13:33:05,02,08,1, 11.9,1,1, 2.831, 10517.215, 336.496, 52840.556 24/01/10,13:33:05,03,08,1, 11.9,1,1, 2.831, 10517.205, 336.506, 52840.547 24/01/10,13:33:05,04,08,1, 11.9,1,1, 2.831, 10517.195, 336.479, 52840.499 24/01/10,13:33:05,05,08,1, 11.9,1,1, 2.831, 10517.213, 336.510, 52840.533 24/01/10,13:33:05,06,08,1, 11.9,1,1, 2.831, 10517.218, 336.529, 52840.649 24/01/10,13:33:05,07,08,1, 11.9,1,1, 2.831, 10517.204, 336.467, 52840.511 24/01/10,13:33:05,08,08,1, 11.9,1,1, 2.831, 10517.196, 336.543, 52840.662 24/01/10,13:33:05,09,08,1, 11.9,1,1, 2.831, 10517.221, 336.550, 52840.559 24/01/10,13:33:05,10,08,1, 11.9,1,1, 2.831, 10517.204, 336.489, 52840.573 24/01/10,13:33:05,11,08,1, 11.9,1,1, 2.831, 10517.200, 336.566, 52840.554 24/01/10,13:33:05,12,08,1, 11.9,1,1, 2.831, 10517.210, 336.542, 52840.370 24/01/10,13:33:05,13,08,1, 11.9,1,1, 2.831, 10517.184, 336.496, 52840.487 24/01/10,13:33:05,14,08,1, 11.9,1,1, 2.831, 10517.205, 336.549, 52840.553 24/01/10,13:33:05,15,08,1, 11.9,1,1, 2.831, 10517.210, 336.557, 52840.587 24/01/10,13:33:05,16,08,1, 11.9,1,1, 2.831, 10517.183, 336.529, 52840.568 24/01/10,13:33:05,17,08,1, 11.9,1,1, 2.831, 10517.190, 336.612, 52840.656 24/01/10,13:33:05,18,08,1, 11.9,1,1, 2.831, 10517.183, 336.550, 52840.538 24/01/10,13:33:05,19,08,1, 11.9,1,1, 2.831, 10517.189, 336.530, 52840.605 24/01/10,13:33:06,00,08,1, 11.9,1,1, 2.834, 10517.188, 336.530, 52840.605 24/01/10,13:33:06,01,08,1, 11.9,1,1, 2.834, 10517.184, 336.557, 52840.558 24/01/10,13:33:06,02,08,1, 11.9,1,1, 2.834, 10517.192, 336.557, 52840.602 24/01/10,13:33:06,03,08,1, 11.9,1,1, 2.834, 10517.175, 336.643, 52840.673 24/01/10,13:33:06,04,08,1, 11.9,1,1, 2.834, 10517.184, 336.591, 52840.658 24/01/10,13:33:06,05,08,1, 11.9,1,1, 2.834, 10517.160, 336.576, 52840.594 24/01/10,13:33:06,06,08,1, 11.9,1,1, 2.834, 10517.181, 336.667, 52840.646 24/01/10,13:33:06,07,08,1, 11.9,1,1, 2.834, 10517.189, 336.589, 52840.614 24/01/10,13:33:06,08,08,1, 11.9,1,1, 2.834, 10517.177, 336.592, 52840.553 24/01/10,13:33:06,09,08,1, 11.9,1,1, 2.834, 10517.187, 336.655, 52840.678 24/01/10,13:33:06,10,08,1, 11.9,1,1, 2.834, 10517.216, 336.590, 52840.572 24/01/10,13:33:06,11,08,1, 11.9,1,1, 2.834, 10517.146, 336.633, 52840.660 24/01/10,13:33:06,12,08,1, 11.9,1,1, 2.834, 10517.190, 336.681, 52840.683 24/01/10,13:33:06,13,08,1, 11.9,1,1, 2.834, 10517.176, 336.618, 52840.544 24/01/10,13:33:06,14,08,1, 11.9,1,1, 2.834, 10517.170, 336.676, 52840.598 24/01/10,13:33:06,15,08,1, 11.9,1,1, 2.834, 10517.190, 336.691, 52840.707 24/01/10,13:33:06,16,08,1, 11.9,1,1, 2.834, 10517.167, 336.632, 52840.675 24/01/10,13:33:06,17,08,1, 11.9,1,1, 2.834, 10517.189, 336.669, 52840.630 24/01/10,13:33:06,18,08,1, 11.9,1,1, 2.834, 10517.194, 336.702, 52840.722 24/01/10,13:33:06,19,08,1, 11.9,1,1, 2.834, 10517.170, 336.645, 52840.564 24/01/10,13:33:07,00,08,1, 11.8,1,1, 2.834, 10517.163, 336.645, 52840.564 24/01/10,13:33:07,01,08,1, 11.8,1,1, 2.834, 10517.180, 336.720, 52840.710 24/01/10,13:33:07,02,08,1, 11.8,1,1, 2.834, 10517.165, 336.672, 52840.677 24/01/10,13:33:07,03,08,1, 11.8,1,1, 2.834, 10517.182, 336.733, 52840.720 24/01/10,13:33:07,04,08,1, 11.8,1,1, 2.834, 10517.208, 336.714, 52840.662 24/01/10,13:33:07,05,08,1, 11.8,1,1, 2.834, 10517.175, 336.717, 52840.690 24/01/10,13:33:07,06,08,1, 11.8,1,1, 2.834, 10517.166, 336.761, 52840.739 24/01/10,13:33:07,07,08,1, 11.8,1,1, 2.834, 10517.156, 336.759, 52840.679 24/01/10,13:33:07,08,08,1, 11.8,1,1, 2.834, 10517.145, 336.719, 52840.655 24/01/10,13:33:07,09,08,1, 11.8,1,1, 2.834, 10517.208, 336.779, 52840.734 24/01/10,13:33:07,10,08,1, 11.8,1,1, 2.834, 10517.184, 336.747, 52840.679 24/01/10,13:33:07,11,08,1, 11.8,1,1, 2.834, 10517.167, 336.717, 52840.608 24/01/10,13:33:07,12,08,1, 11.8,1,1, 2.834, 10517.187, 336.796, 52840.750 24/01/10,13:33:07,13,08,1, 11.8,1,1, 2.834, 10517.177, 336.758, 52840.764 24/01/10,13:33:07,14,08,1, 11.8,1,1, 2.834, 10517.162, 336.758, 52840.684 24/01/10,13:33:07,15,08,1, 11.8,1,1, 2.834, 10517.182, 336.815, 52840.819 24/01/10,13:33:07,16,08,1, 11.8,1,1, 2.834, 10517.176, 336.792, 52840.708 24/01/10,13:33:07,17,08,1, 11.8,1,1, 2.834, 10517.140, 336.759, 52840.760 24/01/10,13:33:07,18,08,1, 11.8,1,1, 2.834, 10517.169, 336.835, 52840.812 24/01/10,13:33:07,19,08,1, 11.8,1,1, 2.834, 10517.180, 336.788, 52840.742 24/01/10,13:33:08,00,08,1, 11.8,1,1, 2.833, 10517.172, 336.788, 52840.742 24/01/10,13:33:08,01,08,1, 11.8,1,1, 2.833, 10517.176, 336.856, 52840.835 24/01/10,13:33:08,02,08,1, 11.8,1,1, 2.833, 10517.138, 336.812, 52840.789 24/01/10,13:33:08,03,08,1, 11.8,1,1, 2.833, 10517.157, 336.823, 52840.766 24/01/10,13:33:08,04,08,1, 11.8,1,1, 2.833, 10517.170, 336.869, 52840.757 24/01/10,13:33:08,05,08,1, 11.8,1,1, 2.833, 10517.169, 336.805, 52840.701 24/01/10,13:33:08,06,08,1, 11.8,1,1, 2.833, 10517.142, 336.842, 52840.709 24/01/10,13:33:08,07,08,1, 11.8,1,1, 2.833, 10517.161, 336.873, 52840.788 24/01/10,13:33:08,08,08,1, 11.8,1,1, 2.833, 10517.138, 336.836, 52840.765 24/01/10,13:33:08,09,08,1, 11.8,1,1, 2.833, 10517.161, 336.876, 52840.783 24/01/10,13:33:08,10,08,1, 11.8,1,1, 2.833, 10517.166, 336.907, 52840.777 24/01/10,13:33:08,11,08,1, 11.8,1,1, 2.833, 10517.123, 336.841, 52840.763 24/01/10,13:33:08,12,08,1, 11.8,1,1, 2.833, 10517.142, 336.871, 52840.811 24/01/10,13:33:08,13,08,1, 11.8,1,1, 2.833, 10517.180, 336.911, 52840.824 24/01/10,13:33:08,14,08,1, 11.8,1,1, 2.833, 10517.144, 336.864, 52840.755 24/01/10,13:33:08,15,08,1, 11.8,1,1, 2.833, 10517.156, 336.955, 52840.856 24/01/10,13:33:08,16,08,1, 11.8,1,1, 2.833, 10517.145, 336.927, 52840.798 24/01/10,13:33:08,17,08,1, 11.8,1,1, 2.833, 10517.141, 336.861, 52840.783 24/01/10,13:33:08,18,08,1, 11.8,1,1, 2.833, 10517.136, 336.969, 52840.823 24/01/10,13:33:08,19,08,1, 11.8,1,1, 2.833, 10517.146, 336.922, 52840.793 24/01/10,13:33:09,00,08,1, 11.9,1,1, 2.832, 10517.138, 336.922, 52840.793 24/01/10,13:33:09,01,08,1, 11.9,1,1, 2.832, 10517.142, 336.973, 52840.843 24/01/10,13:33:09,02,08,1, 11.9,1,1, 2.832, 10517.172, 336.955, 52840.873 24/01/10,13:33:09,03,08,1, 11.9,1,1, 2.832, 10517.123, 336.919, 52840.799 24/01/10,13:33:09,04,08,1, 11.9,1,1, 2.832, 10517.152, 336.984, 52840.896 24/01/10,13:33:09,05,08,1, 11.9,1,1, 2.832, 10517.136, 336.943, 52840.892 24/01/10,13:33:09,06,08,1, 11.9,1,1, 2.832, 10517.124, 336.960, 52840.785 24/01/10,13:33:09,07,08,1, 11.9,1,1, 2.832, 10517.145, 337.016, 52840.863 24/01/10,13:33:09,08,08,1, 11.9,1,1, 2.832, 10517.143, 336.934, 52840.755 24/01/10,13:33:09,09,08,1, 11.9,1,1, 2.832, 10517.132, 336.983, 52840.825 24/01/10,13:33:09,10,08,1, 11.9,1,1, 2.832, 10517.124, 337.039, 52840.869 24/01/10,13:33:09,11,08,1, 11.9,1,1, 2.832, 10517.113, 336.954, 52840.798 24/01/10,13:33:09,12,08,1, 11.9,1,1, 2.832, 10517.122, 336.979, 52840.862 24/01/10,13:33:09,13,08,1, 11.9,1,1, 2.832, 10517.146, 337.048, 52840.939 24/01/10,13:33:09,14,08,1, 11.9,1,1, 2.832, 10517.113, 336.997, 52840.884 24/01/10,13:33:09,15,08,1, 11.9,1,1, 2.832, 10517.092, 337.013, 52840.864 24/01/10,13:33:09,16,08,1, 11.9,1,1, 2.832, 10517.135, 337.041, 52840.868 24/01/10,13:33:09,17,08,1, 11.9,1,1, 2.832, 10517.086, 337.007, 52840.810 24/01/10,13:33:09,18,08,1, 11.9,1,1, 2.832, 10517.120, 337.079, 52840.907 24/01/10,13:33:09,19,08,1, 11.9,1,1, 2.832, 10517.141, 337.047, 52840.935 24/01/10,13:33:10,00,09,1, 11.9,1,1, 2.831, 10517.138, 337.047, 52840.935 24/01/10,13:33:10,01,09,1, 11.9,1,1, 2.831, 10517.111, 337.081, 52840.835 24/01/10,13:33:10,02,09,1, 11.9,1,1, 2.831, 10517.124, 337.062, 52840.873 24/01/10,13:33:10,03,09,1, 11.9,1,1, 2.831, 10517.100, 337.029, 52840.946 24/01/10,13:33:10,04,09,1, 11.9,1,1, 2.831, 10517.118, 337.121, 52840.964 24/01/10,13:33:10,05,09,1, 11.9,1,1, 2.831, 10517.107, 337.087, 52840.883 24/01/10,13:33:10,06,09,1, 11.9,1,1, 2.831, 10517.115, 337.047, 52840.894 24/01/10,13:33:10,07,09,1, 11.9,1,1, 2.831, 10517.109, 337.126, 52840.893 24/01/10,13:33:10,08,09,1, 11.9,1,1, 2.831, 10517.114, 337.095, 52840.910 24/01/10,13:33:10,09,09,1, 11.9,1,1, 2.831, 10517.079, 337.119, 52840.902 24/01/10,13:33:10,10,09,1, 11.9,1,1, 2.831, 10517.103, 337.172, 52840.933 24/01/10,13:33:10,11,09,1, 11.9,1,1, 2.831, 10517.103, 337.091, 52840.920 24/01/10,13:33:10,12,09,1, 11.9,1,1, 2.831, 10517.091, 337.143, 52840.910 24/01/10,13:33:10,13,09,1, 11.9,1,1, 2.831, 10517.090, 337.175, 52840.907 24/01/10,13:33:10,14,09,1, 11.9,1,1, 2.831, 10517.117, 337.118, 52840.969 24/01/10,13:33:10,15,09,1, 11.9,1,1, 2.831, 10517.080, 337.158, 52840.951 24/01/10,13:33:10,16,09,1, 11.9,1,1, 2.831, 10517.108, 337.184, 52840.932 24/01/10,13:33:10,17,09,1, 11.9,1,1, 2.831, 10517.093, 337.129, 52840.922 24/01/10,13:33:10,18,09,1, 11.9,1,1, 2.831, 10517.056, 337.177, 52840.944 24/01/10,13:33:10,19,09,1, 11.9,1,1, 2.831, 10517.099, 337.231, 52841.004 24/01/10,13:33:11,00,09,1, 11.8,1,1, 2.835, 10517.097, 337.231, 52841.004 24/01/10,13:33:11,01,09,1, 11.8,1,1, 2.835, 10517.067, 337.207, 52841.015 24/01/10,13:33:11,02,09,1, 11.8,1,1, 2.835, 10517.088, 337.212, 52840.952 24/01/10,13:33:11,03,09,1, 11.8,1,1, 2.835, 10517.068, 337.160, 52840.960 24/01/10,13:33:11,04,09,1, 11.8,1,1, 2.835, 10517.088, 337.229, 52840.946 24/01/10,13:33:11,05,09,1, 11.8,1,1, 2.835, 10517.095, 337.208, 52840.992 24/01/10,13:33:11,06,09,1, 11.8,1,1, 2.835, 10517.053, 337.178, 52840.960 24/01/10,13:33:11,07,09,1, 11.8,1,1, 2.835, 10517.067, 337.253, 52840.979 24/01/10,13:33:11,08,09,1, 11.8,1,1, 2.835, 10517.090, 337.219, 52840.987 24/01/10,13:33:11,09,09,1, 11.8,1,1, 2.835, 10517.067, 337.209, 52840.926 24/01/10,13:33:11,10,09,1, 11.8,1,1, 2.835, 10517.080, 337.273, 52841.003 24/01/10,13:33:11,11,09,1, 11.8,1,1, 2.835, 10517.072, 337.236, 52840.988 24/01/10,13:33:11,12,09,1, 11.8,1,1, 2.835, 10517.049, 337.238, 52841.012 24/01/10,13:33:11,13,09,1, 11.8,1,1, 2.835, 10517.072, 337.287, 52840.977 24/01/10,13:33:11,14,09,1, 11.8,1,1, 2.835, 10517.072, 337.267, 52841.032 24/01/10,13:33:11,15,09,1, 11.8,1,1, 2.835, 10517.050, 337.262, 52841.002 24/01/10,13:33:11,16,09,1, 11.8,1,1, 2.835, 10517.073, 337.299, 52841.039 24/01/10,13:33:11,17,09,1, 11.8,1,1, 2.835, 10517.070, 337.252, 52841.001 24/01/10,13:33:11,18,09,1, 11.8,1,1, 2.835, 10517.069, 337.289, 52840.978 24/01/10,13:33:11,19,09,1, 11.8,1,1, 2.835, 10517.073, 337.333, 52841.054 24/01/10,13:33:12,00,09,1, 11.9,1,1, 2.832, 10517.071, 337.333, 52841.054 24/01/10,13:33:12,01,09,1, 11.9,1,1, 2.832, 10517.058, 337.310, 52841.052 24/01/10,13:33:12,02,09,1, 11.9,1,1, 2.832, 10517.088, 337.350, 52841.103 24/01/10,13:33:12,03,09,1, 11.9,1,1, 2.832, 10517.054, 337.276, 52841.000 24/01/10,13:33:12,04,09,1, 11.9,1,1, 2.832, 10517.058, 337.354, 52841.085 24/01/10,13:33:12,05,09,1, 11.9,1,1, 2.832, 10517.041, 337.387, 52841.041 24/01/10,13:33:12,06,09,1, 11.9,1,1, 2.832, 10517.059, 337.304, 52841.045 24/01/10,13:33:12,07,09,1, 11.9,1,1, 2.832, 10517.025, 337.378, 52841.050 24/01/10,13:33:12,08,09,1, 11.9,1,1, 2.832, 10517.048, 337.382, 52841.079 24/01/10,13:33:12,09,09,1, 11.9,1,1, 2.832, 10517.030, 337.322, 52841.041 24/01/10,13:33:12,10,09,1, 11.9,1,1, 2.832, 10517.043, 337.402, 52841.086 24/01/10,13:33:12,11,09,1, 11.9,1,1, 2.832, 10517.062, 337.387, 52841.100 24/01/10,13:33:12,12,09,1, 11.9,1,1, 2.832, 10517.032, 337.347, 52841.064 24/01/10,13:33:12,13,09,1, 11.9,1,1, 2.832, 10517.047, 337.428, 52841.117 24/01/10,13:33:12,14,09,1, 11.9,1,1, 2.832, 10517.028, 337.419, 52841.321 24/01/10,13:33:12,15,09,1, 11.9,1,1, 2.832, 10517.017, 337.350, 52841.102 24/01/10,13:33:12,16,09,1, 11.9,1,1, 2.832, 10517.039, 337.432, 52841.148 24/01/10,13:33:12,17,09,1, 11.9,1,1, 2.832, 10517.032, 337.424, 52841.346 24/01/10,13:33:12,18,09,1, 11.9,1,1, 2.832, 10517.033, 337.388, 52841.082 24/01/10,13:33:12,19,09,1, 11.9,1,1, 2.832, 10517.031, 337.484, 52841.150 24/01/10,13:33:13,00,08,1, 11.9,1,1, 2.834, 10517.030, 337.484, 52841.150 24/01/10,13:33:13,01,08,1, 11.9,1,1, 2.834, 10516.992, 337.440, 52841.085 24/01/10,13:33:13,02,08,1, 11.9,1,1, 2.834, 10517.024, 337.489, 52841.154 24/01/10,13:33:13,03,08,1, 11.9,1,1, 2.834, 10517.009, 337.442, 52841.151 24/01/10,13:33:13,04,08,1, 11.9,1,1, 2.834, 10516.997, 337.462, 52841.138 24/01/10,13:33:13,05,08,1, 11.9,1,1, 2.834, 10517.018, 337.513, 52841.210 24/01/10,13:33:13,06,08,1, 11.9,1,1, 2.834, 10517.038, 337.457, 52841.109 24/01/10,13:33:13,07,08,1, 11.9,1,1, 2.834, 10516.996, 337.481, 52841.135 24/01/10,13:33:13,08,08,1, 11.9,1,1, 2.834, 10517.028, 337.534, 52841.193 24/01/10,13:33:13,09,08,1, 11.9,1,1, 2.834, 10517.010, 337.475, 52841.128 24/01/10,13:33:13,10,08,1, 11.9,1,1, 2.834, 10517.002, 337.521, 52841.146 24/01/10,13:33:13,11,08,1, 11.9,1,1, 2.834, 10517.010, 337.552, 52841.202 24/01/10,13:33:13,12,08,1, 11.9,1,1, 2.834, 10516.980, 337.497, 52841.151 24/01/10,13:33:13,13,08,1, 11.9,1,1, 2.834, 10516.997, 337.556, 52841.162 24/01/10,13:33:13,14,08,1, 11.9,1,1, 2.834, 10516.989, 337.552, 52841.166 24/01/10,13:33:13,15,08,1, 11.9,1,1, 2.834, 10516.974, 337.521, 52841.126 24/01/10,13:33:13,16,08,1, 11.9,1,1, 2.834, 10516.979, 337.583, 52841.185 24/01/10,13:33:13,17,08,1, 11.9,1,1, 2.834, 10517.008, 337.576, 52841.234 24/01/10,13:33:13,18,08,1, 11.9,1,1, 2.834, 10516.978, 337.531, 52841.193 24/01/10,13:33:13,19,08,1, 11.9,1,1, 2.834, 10516.994, 337.612, 52841.207 24/01/10,13:33:14,00,09,1, 11.9,1,1, 2.833, 10516.988, 337.612, 52841.207 24/01/10,13:33:14,01,09,1, 11.9,1,1, 2.833, 10516.965, 337.538, 52841.173 24/01/10,13:33:14,02,09,1, 11.9,1,1, 2.833, 10516.995, 337.612, 52841.198 24/01/10,13:33:14,03,09,1, 11.9,1,1, 2.833, 10516.993, 337.612, 52841.228 24/01/10,13:33:14,04,09,1, 11.9,1,1, 2.833, 10516.961, 337.582, 52841.230 24/01/10,13:33:14,05,09,1, 11.9,1,1, 2.833, 10516.957, 337.636, 52841.225 24/01/10,13:33:14,06,09,1, 11.9,1,1, 2.833, 10516.960, 337.658, 52841.327 24/01/10,13:33:14,07,09,1, 11.9,1,1, 2.833, 10516.945, 337.612, 52841.201 24/01/10,13:33:14,08,09,1, 11.9,1,1, 2.833, 10516.977, 337.645, 52841.211 24/01/10,13:33:14,09,09,1, 11.9,1,1, 2.833, 10516.967, 337.626, 52841.091 24/01/10,13:33:14,10,09,1, 11.9,1,1, 2.833, 10516.958, 337.617, 52841.199 24/01/10,13:33:14,11,09,1, 11.9,1,1, 2.833, 10516.956, 337.690, 52841.197 24/01/10,13:33:14,12,09,1, 11.9,1,1, 2.833, 10516.965, 337.652, 52841.227 24/01/10,13:33:14,13,09,1, 11.9,1,1, 2.833, 10516.935, 337.657, 52841.143 24/01/10,13:33:14,14,09,1, 11.9,1,1, 2.833, 10517.000, 337.726, 52841.284 24/01/10,13:33:14,15,09,1, 11.9,1,1, 2.833, 10516.938, 337.689, 52841.238 24/01/10,13:33:14,16,09,1, 11.9,1,1, 2.833, 10516.931, 337.695, 52841.303 24/01/10,13:33:14,17,09,1, 11.9,1,1, 2.833, 10516.944, 337.736, 52841.309 24/01/10,13:33:14,18,09,1, 11.9,1,1, 2.833, 10516.913, 337.694, 52841.279 24/01/10,13:33:14,19,09,1, 11.9,1,1, 2.833, 10516.884, 337.700, 52841.217 24/01/10,13:33:15,00,09,1, 11.9,1,1, 2.830, 10516.880, 337.700, 52841.217 24/01/10,13:33:15,01,09,1, 11.9,1,1, 2.830, 10516.912, 337.722, 52841.327 24/01/10,13:33:15,02,09,1, 11.9,1,1, 2.830, 10516.896, 337.742, 52841.315 24/01/10,13:33:15,03,09,1, 11.9,1,1, 2.830, 10516.918, 337.761, 52841.350 24/01/10,13:33:15,04,09,1, 11.9,1,1, 2.830, 10516.893, 337.722, 52841.312 24/01/10,13:33:15,05,09,1, 11.9,1,1, 2.830, 10516.912, 337.769, 52841.342 24/01/10,13:33:15,06,09,1, 11.9,1,1, 2.830, 10516.919, 337.804, 52841.304 24/01/10,13:33:15,07,09,1, 11.9,1,1, 2.830, 10516.894, 337.740, 52841.354 24/01/10,13:33:15,08,09,1, 11.9,1,1, 2.830, 10516.900, 337.799, 52841.403 24/01/10,13:33:15,09,09,1, 11.9,1,1, 2.830, 10516.929, 337.817, 52841.360 24/01/10,13:33:15,10,09,1, 11.9,1,1, 2.830, 10516.898, 337.744, 52841.315 24/01/10,13:33:15,11,09,1, 11.9,1,1, 2.830, 10516.861, 337.824, 52841.330 24/01/10,13:33:15,12,09,1, 11.9,1,1, 2.830, 10516.916, 337.808, 52841.337 24/01/10,13:33:15,13,09,1, 11.9,1,1, 2.830, 10516.871, 337.766, 52841.356 24/01/10,13:33:15,14,09,1, 11.9,1,1, 2.830, 10516.899, 337.849, 52841.586 24/01/10,13:33:15,15,09,1, 11.9,1,1, 2.830, 10516.920, 337.804, 52841.306 24/01/10,13:33:15,16,09,1, 11.9,1,1, 2.830, 10516.862, 337.815, 52841.334 24/01/10,13:33:15,17,09,1, 11.9,1,1, 2.830, 10516.867, 337.863, 52841.243 24/01/10,13:33:15,18,09,1, 11.9,1,1, 2.830, 10516.868, 337.847, 52841.292 24/01/10,13:33:15,19,09,1, 11.9,1,1, 2.830, 10516.852, 337.814, 52841.323 24/01/10,13:33:16,00,09,1, 11.8,1,1, 2.833, 10516.846, 337.814, 52841.323 24/01/10,13:33:16,01,09,1, 11.8,1,1, 2.833, 10516.879, 337.864, 52841.405 24/01/10,13:33:16,02,09,1, 11.8,1,1, 2.833, 10516.870, 337.840, 52841.279 24/01/10,13:33:16,03,09,1, 11.8,1,1, 2.833, 10516.863, 337.914, 52841.415 24/01/10,13:33:16,04,09,1, 11.8,1,1, 2.833, 10516.860, 337.873, 52841.328 24/01/10,13:33:16,05,09,1, 11.8,1,1, 2.833, 10516.834, 337.852, 52841.412 24/01/10,13:33:16,06,09,1, 11.8,1,1, 2.833, 10516.853, 337.912, 52841.359 24/01/10,13:33:16,07,09,1, 11.8,1,1, 2.833, 10516.871, 337.853, 52841.342 24/01/10,13:33:16,08,09,1, 11.8,1,1, 2.833, 10516.816, 337.880, 52841.339 24/01/10,13:33:16,09,09,1, 11.8,1,1, 2.833, 10516.843, 337.925, 52841.466 24/01/10,13:33:16,10,09,1, 11.8,1,1, 2.833, 10516.840, 337.873, 52841.413 24/01/10,13:33:16,11,09,1, 11.8,1,1, 2.833, 10516.820, 337.929, 52841.341 24/01/10,13:33:16,12,09,1, 11.8,1,1, 2.833, 10516.835, 337.962, 52841.466 24/01/10,13:33:16,13,09,1, 11.8,1,1, 2.833, 10516.839, 337.889, 52841.371 24/01/10,13:33:16,14,09,1, 11.8,1,1, 2.833, 10516.826, 337.950, 52841.372 24/01/10,13:33:16,15,09,1, 11.8,1,1, 2.833, 10516.842, 337.964, 52841.400 24/01/10,13:33:16,16,09,1, 11.8,1,1, 2.833, 10516.810, 337.904, 52841.352 24/01/10,13:33:16,17,09,1, 11.8,1,1, 2.833, 10516.816, 337.952, 52841.420 24/01/10,13:33:16,18,09,1, 11.8,1,1, 2.833, 10516.837, 337.992, 52841.448 24/01/10,13:33:16,19,09,1, 11.8,1,1, 2.833, 10516.843, 337.961, 52841.345 24/01/10,13:33:17,00,09,1, 11.8,1,1, 2.830, 10516.838, 337.961, 52841.345 24/01/10,13:33:17,01,09,1, 11.8,1,1, 2.830, 10516.834, 337.989, 52841.461 24/01/10,13:33:17,02,09,1, 11.8,1,1, 2.830, 10516.795, 337.958, 52841.461 24/01/10,13:33:17,03,09,1, 11.8,1,1, 2.830, 10516.838, 338.018, 52841.486 24/01/10,13:33:17,04,09,1, 11.8,1,1, 2.830, 10516.801, 338.004, 52841.481 24/01/10,13:33:17,05,09,1, 11.8,1,1, 2.830, 10516.820, 337.987, 52841.424 24/01/10,13:33:17,06,09,1, 11.8,1,1, 2.830, 10516.814, 338.065, 52841.476 24/01/10,13:33:17,07,09,1, 11.8,1,1, 2.830, 10516.820, 338.016, 52841.449 24/01/10,13:33:17,08,09,1, 11.8,1,1, 2.830, 10516.810, 338.002, 52841.392 24/01/10,13:33:17,09,09,1, 11.8,1,1, 2.830, 10516.825, 338.073, 52841.473 24/01/10,13:33:17,10,09,1, 11.8,1,1, 2.830, 10516.791, 338.062, 52841.487 24/01/10,13:33:17,11,09,1, 11.8,1,1, 2.830, 10516.799, 338.027, 52841.381 24/01/10,13:33:17,12,09,1, 11.8,1,1, 2.830, 10516.811, 338.093, 52841.558 24/01/10,13:33:17,13,09,1, 11.8,1,1, 2.830, 10516.775, 338.040, 52841.434 24/01/10,13:33:17,14,09,1, 11.8,1,1, 2.830, 10516.800, 338.056, 52841.427 24/01/10,13:33:17,15,09,1, 11.8,1,1, 2.830, 10516.829, 338.111, 52841.477 24/01/10,13:33:17,16,09,1, 11.8,1,1, 2.830, 10516.777, 338.067, 52841.527 24/01/10,13:33:17,17,09,1, 11.8,1,1, 2.830, 10516.784, 338.097, 52841.493 24/01/10,13:33:17,18,09,1, 11.8,1,1, 2.830, 10516.786, 338.147, 52841.509 24/01/10,13:33:17,19,09,1, 11.8,1,1, 2.830, 10516.765, 338.079, 52841.462 24/01/10,13:33:18,00,09,1, 11.9,1,1, 2.830, 10516.763, 338.079, 52841.462 24/01/10,13:33:18,01,09,1, 11.9,1,1, 2.830, 10516.795, 338.146, 52841.520 24/01/10,13:33:18,02,09,1, 11.9,1,1, 2.830, 10516.778, 338.091, 52841.540 24/01/10,13:33:18,03,09,1, 11.9,1,1, 2.830, 10516.777, 338.118, 52841.474 24/01/10,13:33:18,04,09,1, 11.9,1,1, 2.830, 10516.796, 338.169, 52841.624 24/01/10,13:33:18,05,09,1, 11.9,1,1, 2.830, 10516.755, 338.079, 52841.461 24/01/10,13:33:18,06,09,1, 11.9,1,1, 2.830, 10516.730, 338.163, 52841.585 24/01/10,13:33:18,07,09,1, 11.9,1,1, 2.830, 10516.789, 338.183, 52841.562 24/01/10,13:33:18,08,09,1, 11.9,1,1, 2.830, 10516.769, 338.132, 52841.556 24/01/10,13:33:18,09,09,1, 11.9,1,1, 2.830, 10516.763, 338.188, 52841.538 24/01/10,13:33:18,10,09,1, 11.9,1,1, 2.830, 10516.764, 338.172, 52841.631 24/01/10,13:33:18,11,09,1, 11.9,1,1, 2.830, 10516.754, 338.135, 52841.550 24/01/10,13:33:18,12,09,1, 11.9,1,1, 2.830, 10516.765, 338.226, 52841.518 24/01/10,13:33:18,13,09,1, 11.9,1,1, 2.830, 10516.782, 338.202, 52841.533 24/01/10,13:33:18,14,09,1, 11.9,1,1, 2.830, 10516.744, 338.150, 52841.531 24/01/10,13:33:18,15,09,1, 11.9,1,1, 2.830, 10516.753, 338.240, 52841.564 24/01/10,13:33:18,16,09,1, 11.9,1,1, 2.830, 10516.768, 338.187, 52841.575 24/01/10,13:33:18,17,09,1, 11.9,1,1, 2.830, 10516.741, 338.194, 52841.542 24/01/10,13:33:18,18,09,1, 11.9,1,1, 2.830, 10516.731, 338.250, 52841.598 24/01/10,13:33:18,19,09,1, 11.9,1,1, 2.830, 10516.746, 338.204, 52841.593 24/01/10,13:33:19,00,08,1, 11.9,1,1, 2.830, 10516.738, 338.204, 52841.593 24/01/10,13:33:19,01,08,1, 11.9,1,1, 2.830, 10516.730, 338.286, 52841.622 24/01/10,13:33:19,02,08,1, 11.9,1,1, 2.830, 10516.725, 338.205, 52841.603 24/01/10,13:33:19,03,08,1, 11.9,1,1, 2.830, 10516.729, 338.241, 52841.584 24/01/10,13:33:19,04,08,1, 11.9,1,1, 2.830, 10516.789, 338.254, 52841.495 24/01/10,13:33:19,05,08,1, 11.9,1,1, 2.830, 10516.728, 338.232, 52841.627 24/01/10,13:33:19,06,08,1, 11.9,1,1, 2.830, 10516.741, 338.220, 52841.478 24/01/10,13:33:19,07,08,1, 11.9,1,1, 2.830, 10516.706, 338.310, 52841.658 24/01/10,13:33:19,08,08,1, 11.9,1,1, 2.830, 10516.685, 338.242, 52841.651 24/01/10,13:33:19,09,08,1, 11.9,1,1, 2.830, 10516.694, 338.262, 52841.634 24/01/10,13:33:19,10,08,1, 11.9,1,1, 2.830, 10516.712, 338.335, 52841.681 24/01/10,13:33:19,11,08,1, 11.9,1,1, 2.830, 10516.728, 338.243, 52841.628 24/01/10,13:33:19,12,08,1, 11.9,1,1, 2.830, 10516.703, 338.274, 52841.614 24/01/10,13:33:19,13,08,1, 11.9,1,1, 2.830, 10516.702, 338.314, 52841.640 24/01/10,13:33:19,14,08,1, 11.9,1,1, 2.830, 10516.703, 338.282, 52841.591 24/01/10,13:33:19,15,08,1, 11.9,1,1, 2.830, 10516.697, 338.315, 52841.644 24/01/10,13:33:19,16,08,1, 11.9,1,1, 2.830, 10516.689, 338.328, 52841.640 24/01/10,13:33:19,17,08,1, 11.9,1,1, 2.830, 10516.674, 338.257, 52841.584 24/01/10,13:33:19,18,08,1, 11.9,1,1, 2.830, 10516.686, 338.347, 52841.604 24/01/10,13:33:19,19,08,1, 11.9,1,1, 2.830, 10516.709, 338.344, 52841.571 24/01/10,13:33:20,00,08,1, 11.9,1,1, 2.831, 10516.704, 338.344, 52841.571 24/01/10,13:33:20,01,08,1, 11.9,1,1, 2.831, 10516.716, 338.369, 52841.706 24/01/10,13:33:20,02,08,1, 11.9,1,1, 2.831, 10516.720, 338.348, 52841.672 24/01/10,13:33:20,03,08,1, 11.9,1,1, 2.831, 10516.693, 338.312, 52841.654 24/01/10,13:33:20,04,08,1, 11.9,1,1, 2.831, 10516.693, 338.387, 52841.710 24/01/10,13:33:20,05,08,1, 11.9,1,1, 2.831, 10516.690, 338.348, 52841.665 24/01/10,13:33:20,06,08,1, 11.9,1,1, 2.831, 10516.684, 338.372, 52841.651 24/01/10,13:33:20,07,08,1, 11.9,1,1, 2.831, 10516.710, 338.399, 52841.698 24/01/10,13:33:20,08,08,1, 11.9,1,1, 2.831, 10516.710, 338.351, 52841.666 24/01/10,13:33:20,09,08,1, 11.9,1,1, 2.831, 10516.693, 338.370, 52841.661 24/01/10,13:33:20,10,08,1, 11.9,1,1, 2.831, 10516.705, 338.429, 52841.696 24/01/10,13:33:20,11,08,1, 11.9,1,1, 2.831, 10516.712, 338.375, 52841.673 24/01/10,13:33:20,12,08,1, 11.9,1,1, 2.831, 10516.685, 338.395, 52841.658 24/01/10,13:33:20,13,08,1, 11.9,1,1, 2.831, 10516.716, 338.436, 52841.759 24/01/10,13:33:20,14,08,1, 11.9,1,1, 2.831, 10516.696, 338.355, 52841.714 24/01/10,13:33:20,15,08,1, 11.9,1,1, 2.831, 10516.685, 338.411, 52841.679 24/01/10,13:33:20,16,08,1, 11.9,1,1, 2.831, 10516.668, 338.439, 52841.708 24/01/10,13:33:20,17,08,1, 11.9,1,1, 2.831, 10516.681, 338.375, 52841.675 24/01/10,13:33:20,18,08,1, 11.9,1,1, 2.831, 10516.664, 338.426, 52841.722 24/01/10,13:33:20,19,08,1, 11.9,1,1, 2.831, 10516.688, 338.432, 52841.724 24/01/10,13:33:21,00,08,1, 11.9,1,1, 2.833, 10516.688, 338.432, 52841.724 24/01/10,13:33:21,01,08,1, 11.9,1,1, 2.833, 10516.673, 338.485, 52841.742 24/01/10,13:33:21,02,08,1, 11.9,1,1, 2.833, 10516.690, 338.443, 52841.724 24/01/10,13:33:21,03,08,1, 11.9,1,1, 2.833, 10516.671, 338.412, 52841.708 24/01/10,13:33:21,04,08,1, 11.9,1,1, 2.833, 10516.697, 338.496, 52841.757 24/01/10,13:33:21,05,08,1, 11.9,1,1, 2.833, 10516.690, 338.457, 52841.757 24/01/10,13:33:21,06,08,1, 11.9,1,1, 2.833, 10516.659, 338.418, 52841.727 24/01/10,13:33:21,07,08,1, 11.9,1,1, 2.833, 10516.679, 338.491, 52841.780 24/01/10,13:33:21,08,08,1, 11.9,1,1, 2.833, 10516.689, 338.462, 52841.776 24/01/10,13:33:21,09,08,1, 11.9,1,1, 2.833, 10516.671, 338.453, 52841.747 24/01/10,13:33:21,10,08,1, 11.9,1,1, 2.833, 10516.692, 338.498, 52841.779 24/01/10,13:33:21,11,08,1, 11.9,1,1, 2.833, 10516.704, 338.463, 52841.768 24/01/10,13:33:21,12,08,1, 11.9,1,1, 2.833, 10516.681, 338.501, 52841.776 24/01/10,13:33:21,13,08,1, 11.9,1,1, 2.833, 10516.686, 338.531, 52841.866 24/01/10,13:33:21,14,08,1, 11.9,1,1, 2.833, 10516.658, 338.463, 52841.816 24/01/10,13:33:21,15,08,1, 11.9,1,1, 2.833, 10516.706, 338.496, 52841.705 24/01/10,13:33:21,16,08,1, 11.9,1,1, 2.833, 10516.714, 338.535, 52841.775 24/01/10,13:33:21,17,08,1, 11.9,1,1, 2.833, 10516.694, 338.476, 52841.746 24/01/10,13:33:21,18,08,1, 11.9,1,1, 2.833, 10516.659, 338.521, 52841.846 24/01/10,13:33:21,19,08,1, 11.9,1,1, 2.833, 10516.706, 338.552, 52841.882 24/01/10,13:33:22,00,08,1, 11.9,1,1, 2.835, 10516.704, 338.552, 52841.882 24/01/10,13:33:22,01,08,1, 11.9,1,1, 2.835, 10516.667, 338.568, 52841.862 24/01/10,13:33:22,02,08,1, 11.9,1,1, 2.835, 10516.665, 338.547, 52841.739 24/01/10,13:33:22,03,08,1, 11.9,1,1, 2.835, 10516.658, 338.526, 52841.671 24/01/10,13:33:22,04,08,1, 11.9,1,1, 2.835, 10516.677, 338.594, 52841.806 24/01/10,13:33:22,05,08,1, 11.9,1,1, 2.835, 10516.658, 338.560, 52841.724 24/01/10,13:33:22,06,08,1, 11.9,1,1, 2.835, 10516.651, 338.554, 52841.791 24/01/10,13:33:22,07,08,1, 11.9,1,1, 2.835, 10516.662, 338.613, 52841.890 24/01/10,13:33:22,08,08,1, 11.9,1,1, 2.835, 10516.668, 338.563, 52841.790 24/01/10,13:33:22,09,08,1, 11.9,1,1, 2.835, 10516.644, 338.541, 52841.747 24/01/10,13:33:22,10,08,1, 11.9,1,1, 2.835, 10516.681, 338.626, 52841.843 24/01/10,13:33:22,11,08,1, 11.9,1,1, 2.835, 10516.670, 338.605, 52841.801 24/01/10,13:33:22,12,08,1, 11.9,1,1, 2.835, 10516.628, 338.589, 52841.809 24/01/10,13:33:22,13,08,1, 11.9,1,1, 2.835, 10516.680, 338.629, 52841.887 24/01/10,13:33:22,14,08,1, 11.9,1,1, 2.835, 10516.656, 338.592, 52841.860 24/01/10,13:33:22,15,08,1, 11.9,1,1, 2.835, 10516.648, 338.633, 52841.816 24/01/10,13:33:22,16,08,1, 11.9,1,1, 2.835, 10516.660, 338.638, 52841.844 24/01/10,13:33:22,17,08,1, 11.9,1,1, 2.835, 10516.645, 338.598, 52841.845 24/01/10,13:33:22,18,08,1, 11.9,1,1, 2.835, 10516.639, 338.656, 52841.841 24/01/10,13:33:22,19,08,1, 11.9,1,1, 2.835, 10516.631, 338.681, 52841.885 24/01/10,13:33:23,00,08,1, 11.9,1,1, 2.833, 10516.629, 338.681, 52841.885 24/01/10,13:33:23,01,08,1, 11.9,1,1, 2.833, 10516.654, 338.652, 52841.800 24/01/10,13:33:23,02,08,1, 11.9,1,1, 2.833, 10516.646, 338.674, 52841.883 24/01/10,13:33:23,03,08,1, 11.9,1,1, 2.833, 10516.653, 338.634, 52841.850 24/01/10,13:33:23,04,08,1, 11.9,1,1, 2.833, 10516.643, 338.688, 52841.866 24/01/10,13:33:23,05,08,1, 11.9,1,1, 2.833, 10516.653, 338.694, 52841.893 24/01/10,13:33:23,06,08,1, 11.9,1,1, 2.833, 10516.632, 338.654, 52841.918 24/01/10,13:33:23,07,08,1, 11.9,1,1, 2.833, 10516.645, 338.732, 52841.923 24/01/10,13:33:23,08,08,1, 11.9,1,1, 2.833, 10516.637, 338.694, 52841.934 24/01/10,13:33:23,09,08,1, 11.9,1,1, 2.833, 10516.616, 338.685, 52841.896 24/01/10,13:33:23,10,08,1, 11.9,1,1, 2.833, 10516.634, 338.762, 52841.900 24/01/10,13:33:23,11,08,1, 11.9,1,1, 2.833, 10516.641, 338.695, 52841.914 24/01/10,13:33:23,12,08,1, 11.9,1,1, 2.833, 10516.629, 338.708, 52841.880 24/01/10,13:33:23,13,08,1, 11.9,1,1, 2.833, 10516.637, 338.782, 52841.922 24/01/10,13:33:23,14,08,1, 11.9,1,1, 2.833, 10516.617, 338.728, 52841.910 24/01/10,13:33:23,15,08,1, 11.9,1,1, 2.833, 10516.620, 338.727, 52841.903 24/01/10,13:33:23,16,08,1, 11.9,1,1, 2.833, 10516.621, 338.794, 52841.961 24/01/10,13:33:23,17,08,1, 11.9,1,1, 2.833, 10516.630, 338.748, 52841.958 24/01/10,13:33:23,18,08,1, 11.9,1,1, 2.833, 10516.655, 338.740, 52841.957 24/01/10,13:33:23,19,08,1, 11.9,1,1, 2.833, 10516.618, 338.779, 52841.944 24/01/10,13:33:24,00,08,1, 11.8,1,1, 2.832, 10516.613, 338.779, 52841.944 24/01/10,13:33:24,01,08,1, 11.8,1,1, 2.832, 10516.619, 338.771, 52841.927 24/01/10,13:33:24,02,08,1, 11.8,1,1, 2.832, 10516.646, 338.786, 52841.963 24/01/10,13:33:24,03,08,1, 11.8,1,1, 2.832, 10516.615, 338.758, 52841.939 24/01/10,13:33:24,04,08,1, 11.8,1,1, 2.832, 10516.616, 338.789, 52841.985 24/01/10,13:33:24,05,08,1, 11.8,1,1, 2.832, 10516.633, 338.804, 52841.975 24/01/10,13:33:24,06,08,1, 11.8,1,1, 2.832, 10516.593, 338.727, 52841.935 24/01/10,13:33:24,07,08,1, 11.8,1,1, 2.832, 10516.612, 338.814, 52841.928 24/01/10,13:33:24,08,08,1, 11.8,1,1, 2.832, 10516.639, 338.849, 52841.994 24/01/10,13:33:24,09,08,1, 11.8,1,1, 2.832, 10516.602, 338.788, 52841.941 24/01/10,13:33:24,10,08,1, 11.8,1,1, 2.832, 10516.599, 338.831, 52841.981 24/01/10,13:33:24,11,08,1, 11.8,1,1, 2.832, 10516.653, 338.818, 52842.012 24/01/10,13:33:24,12,08,1, 11.8,1,1, 2.832, 10516.617, 338.810, 52841.957 24/01/10,13:33:24,13,08,1, 11.8,1,1, 2.832, 10516.641, 338.859, 52841.993 24/01/10,13:33:24,14,08,1, 11.8,1,1, 2.832, 10516.602, 338.824, 52841.994 24/01/10,13:33:24,15,08,1, 11.8,1,1, 2.832, 10516.621, 338.809, 52841.945 24/01/10,13:33:24,16,08,1, 11.8,1,1, 2.832, 10516.611, 338.914, 52842.006 24/01/10,13:33:24,17,08,1, 11.8,1,1, 2.832, 10516.584, 338.844, 52841.963 24/01/10,13:33:24,18,08,1, 11.8,1,1, 2.832, 10516.594, 338.829, 52841.952 24/01/10,13:33:24,19,08,1, 11.8,1,1, 2.832, 10516.623, 338.908, 52842.009 24/01/10,13:33:25,00,07,1, 11.9,1,1, 2.834, 10516.621, 338.908, 52842.009 24/01/10,13:33:25,01,07,1, 11.9,1,1, 2.834, 10516.583, 338.857, 52841.986 24/01/10,13:33:25,02,07,1, 11.9,1,1, 2.834, 10516.604, 338.892, 52842.005 24/01/10,13:33:25,03,07,1, 11.9,1,1, 2.834, 10516.582, 338.875, 52842.028 24/01/10,13:33:25,04,07,1, 11.9,1,1, 2.834, 10516.598, 338.880, 52841.979 24/01/10,13:33:25,05,07,1, 11.9,1,1, 2.834, 10516.598, 338.900, 52842.014 24/01/10,13:33:25,06,07,1, 11.9,1,1, 2.834, 10516.598, 338.868, 52842.030 24/01/10,13:33:25,07,07,1, 11.9,1,1, 2.834, 10516.596, 338.942, 52842.083 24/01/10,13:33:25,08,07,1, 11.9,1,1, 2.834, 10516.609, 338.931, 52842.091 24/01/10,13:33:25,09,07,1, 11.9,1,1, 2.834, 10516.601, 338.893, 52841.982 24/01/10,13:33:25,10,07,1, 11.9,1,1, 2.834, 10516.595, 338.963, 52842.066 24/01/10,13:33:25,11,07,1, 11.9,1,1, 2.834, 10516.640, 338.958, 52842.038 24/01/10,13:33:25,12,07,1, 11.9,1,1, 2.834, 10516.587, 338.901, 52842.021 24/01/10,13:33:25,13,07,1, 11.9,1,1, 2.834, 10516.562, 338.965, 52842.061 24/01/10,13:33:25,14,07,1, 11.9,1,1, 2.834, 10516.616, 338.983, 52842.145 24/01/10,13:33:25,15,07,1, 11.9,1,1, 2.834, 10516.574, 338.951, 52842.079 24/01/10,13:33:25,16,07,1, 11.9,1,1, 2.834, 10516.607, 338.988, 52842.048 24/01/10,13:33:25,17,07,1, 11.9,1,1, 2.834, 10516.574, 338.985, 52842.057 24/01/10,13:33:25,18,07,1, 11.9,1,1, 2.834, 10516.600, 338.921, 52842.001 24/01/10,13:33:25,19,07,1, 11.9,1,1, 2.834, 10516.582, 338.998, 52842.128 24/01/10,13:33:26,00,08,1, 11.9,1,1, 2.832, 10516.579, 338.998, 52842.128 24/01/10,13:33:26,01,08,1, 11.9,1,1, 2.832, 10516.584, 338.967, 52842.094 24/01/10,13:33:26,02,08,1, 11.9,1,1, 2.832, 10516.592, 339.038, 52842.107 24/01/10,13:33:26,03,08,1, 11.9,1,1, 2.832, 10516.563, 338.962, 52842.070 24/01/10,13:33:26,04,08,1, 11.9,1,1, 2.832, 10516.569, 339.012, 52842.108 24/01/10,13:33:26,05,08,1, 11.9,1,1, 2.832, 10516.569, 339.034, 52842.132 24/01/10,13:33:26,06,08,1, 11.9,1,1, 2.832, 10516.553, 338.996, 52842.092 24/01/10,13:33:26,07,08,1, 11.9,1,1, 2.832, 10516.567, 339.048, 52842.108 24/01/10,13:33:26,08,08,1, 11.9,1,1, 2.832, 10516.602, 339.043, 52842.147 24/01/10,13:33:26,09,08,1, 11.9,1,1, 2.832, 10516.561, 338.998, 52842.075 24/01/10,13:33:26,10,08,1, 11.9,1,1, 2.832, 10516.569, 339.069, 52842.138 24/01/10,13:33:26,11,08,1, 11.9,1,1, 2.832, 10516.589, 339.051, 52842.137 24/01/10,13:33:26,12,08,1, 11.9,1,1, 2.832, 10516.563, 338.996, 52842.077 24/01/10,13:33:26,13,08,1, 11.9,1,1, 2.832, 10516.579, 339.093, 52842.166 24/01/10,13:33:26,14,08,1, 11.9,1,1, 2.832, 10516.610, 339.063, 52842.234 24/01/10,13:33:26,15,08,1, 11.9,1,1, 2.832, 10516.523, 339.022, 52842.165 24/01/10,13:33:26,16,08,1, 11.9,1,1, 2.832, 10516.565, 339.108, 52842.202 24/01/10,13:33:26,17,08,1, 11.9,1,1, 2.832, 10516.585, 339.056, 52842.192 24/01/10,13:33:26,18,08,1, 11.9,1,1, 2.832, 10516.556, 339.050, 52842.132 24/01/10,13:33:26,19,08,1, 11.9,1,1, 2.832, 10516.596, 339.114, 52842.200 24/01/10,13:33:27,00,09,1, 11.9,1,1, 2.832, 10516.596, 339.114, 52842.200 24/01/10,13:33:27,01,09,1, 11.9,1,1, 2.832, 10516.561, 339.083, 52842.181 24/01/10,13:33:27,02,09,1, 11.9,1,1, 2.832, 10516.562, 339.122, 52842.194 24/01/10,13:33:27,03,09,1, 11.9,1,1, 2.832, 10516.566, 339.088, 52842.244 24/01/10,13:33:27,04,09,1, 11.9,1,1, 2.832, 10516.560, 339.112, 52842.186 24/01/10,13:33:27,05,09,1, 11.9,1,1, 2.832, 10516.597, 339.158, 52842.185 24/01/10,13:33:27,06,09,1, 11.9,1,1, 2.832, 10516.558, 339.088, 52842.200 24/01/10,13:33:27,07,09,1, 11.9,1,1, 2.832, 10516.543, 339.143, 52842.171 24/01/10,13:33:27,08,09,1, 11.9,1,1, 2.832, 10516.563, 339.165, 52842.270 24/01/10,13:33:27,09,09,1, 11.9,1,1, 2.832, 10516.529, 339.095, 52842.207 24/01/10,13:33:27,10,09,1, 11.9,1,1, 2.832, 10516.549, 339.146, 52842.165 24/01/10,13:33:27,11,09,1, 11.9,1,1, 2.832, 10516.565, 339.158, 52842.210 24/01/10,13:33:27,12,09,1, 11.9,1,1, 2.832, 10516.547, 339.118, 52842.147 24/01/10,13:33:27,13,09,1, 11.9,1,1, 2.832, 10516.544, 339.170, 52842.247 24/01/10,13:33:27,14,09,1, 11.9,1,1, 2.832, 10516.568, 339.169, 52842.240 24/01/10,13:33:27,15,09,1, 11.9,1,1, 2.832, 10516.527, 339.155, 52842.119 24/01/10,13:33:27,16,09,1, 11.9,1,1, 2.832, 10516.555, 339.208, 52842.181 24/01/10,13:33:27,17,09,1, 11.9,1,1, 2.832, 10516.559, 339.201, 52842.159 24/01/10,13:33:27,18,09,1, 11.9,1,1, 2.832, 10516.532, 339.154, 52842.168 24/01/10,13:33:27,19,09,1, 11.9,1,1, 2.832, 10516.548, 339.222, 52842.277 24/01/10,13:33:28,00,09,1, 12.0,1,1, 2.834, 10516.546, 339.222, 52842.277 24/01/10,13:33:28,01,09,1, 12.0,1,1, 2.834, 10516.541, 339.210, 52842.229 24/01/10,13:33:28,02,09,1, 12.0,1,1, 2.834, 10516.557, 339.241, 52842.260 24/01/10,13:33:28,03,09,1, 12.0,1,1, 2.834, 10516.556, 339.192, 52842.208 24/01/10,13:33:28,04,09,1, 12.0,1,1, 2.834, 10516.560, 339.219, 52842.275 24/01/10,13:33:28,05,09,1, 12.0,1,1, 2.834, 10516.519, 339.288, 52842.290 24/01/10,13:33:28,06,09,1, 12.0,1,1, 2.834, 10516.519, 339.218, 52842.205 24/01/10,13:33:28,07,09,1, 12.0,1,1, 2.834, 10516.521, 339.270, 52842.249 24/01/10,13:33:28,08,09,1, 12.0,1,1, 2.834, 10516.533, 339.292, 52842.253 24/01/10,13:33:28,09,09,1, 12.0,1,1, 2.834, 10516.538, 339.236, 52842.201 24/01/10,13:33:28,10,09,1, 12.0,1,1, 2.834, 10516.542, 339.265, 52842.275 24/01/10,13:33:28,11,09,1, 12.0,1,1, 2.834, 10516.545, 339.324, 52842.303 24/01/10,13:33:28,12,09,1, 12.0,1,1, 2.834, 10516.532, 339.268, 52842.290 24/01/10,13:33:28,13,09,1, 12.0,1,1, 2.834, 10516.529, 339.295, 52842.265 24/01/10,13:33:28,14,09,1, 12.0,1,1, 2.834, 10516.520, 339.311, 52842.259 24/01/10,13:33:28,15,09,1, 12.0,1,1, 2.834, 10516.497, 339.263, 52842.207 24/01/10,13:33:28,16,09,1, 12.0,1,1, 2.834, 10516.521, 339.343, 52842.275 24/01/10,13:33:28,17,09,1, 12.0,1,1, 2.834, 10516.521, 339.330, 52842.245 24/01/10,13:33:28,18,09,1, 12.0,1,1, 2.834, 10516.526, 339.313, 52842.322 24/01/10,13:33:28,19,09,1, 12.0,1,1, 2.834, 10516.535, 339.377, 52842.304 24/01/10,13:33:29,00,09,1, 11.9,1,1, 2.827, 10516.529, 339.377, 52842.304 24/01/10,13:33:29,01,09,1, 11.9,1,1, 2.827, 10516.522, 339.309, 52842.252 24/01/10,13:33:29,02,09,1, 11.9,1,1, 2.827, 10516.537, 339.364, 52842.332 24/01/10,13:33:29,03,09,1, 11.9,1,1, 2.827, 10516.517, 339.343, 52842.338 24/01/10,13:33:29,04,09,1, 11.9,1,1, 2.827, 10516.527, 339.330, 52842.306 24/01/10,13:33:29,05,09,1, 11.9,1,1, 2.827, 10516.544, 339.406, 52842.352 24/01/10,13:33:29,06,09,1, 11.9,1,1, 2.827, 10516.522, 339.329, 52842.326 24/01/10,13:33:29,07,09,1, 11.9,1,1, 2.827, 10516.504, 339.367, 52842.312 24/01/10,13:33:29,08,09,1, 11.9,1,1, 2.827, 10516.541, 339.394, 52842.357 24/01/10,13:33:29,09,09,1, 11.9,1,1, 2.827, 10516.505, 339.342, 52842.301 24/01/10,13:33:29,10,09,1, 11.9,1,1, 2.827, 10516.503, 339.386, 52842.341 24/01/10,13:33:29,11,09,1, 11.9,1,1, 2.827, 10516.519, 339.410, 52842.358 24/01/10,13:33:29,12,09,1, 11.9,1,1, 2.827, 10516.504, 339.337, 52842.321 24/01/10,13:33:29,13,09,1, 11.9,1,1, 2.827, 10516.486, 339.413, 52842.375 24/01/10,13:33:29,14,09,1, 11.9,1,1, 2.827, 10516.509, 339.438, 52842.384 24/01/10,13:33:29,15,09,1, 11.9,1,1, 2.827, 10516.494, 339.385, 52842.341 24/01/10,13:33:29,16,09,1, 11.9,1,1, 2.827, 10516.511, 339.422, 52842.378 24/01/10,13:33:29,17,09,1, 11.9,1,1, 2.827, 10516.536, 339.434, 52842.399 24/01/10,13:33:29,18,09,1, 11.9,1,1, 2.827, 10516.491, 339.414, 52842.382 24/01/10,13:33:29,19,09,1, 11.9,1,1, 2.827, 10516.487, 339.491, 52842.374 24/01/10,13:33:30,00,07,1, 11.9,1,1, 2.835, 10516.479, 339.491, 52842.374 24/01/10,13:33:30,01,07,1, 11.9,1,1, 2.835, 10516.453, 339.473, 52842.428 24/01/10,13:33:30,02,07,1, 11.9,1,1, 2.835, 10516.471, 339.501, 52842.369 24/01/10,13:33:30,03,07,1, 11.9,1,1, 2.835, 10516.486, 339.462, 52842.379 24/01/10,13:33:30,04,07,1, 11.9,1,1, 2.835, 10516.490, 339.459, 52842.397 24/01/10,13:33:30,05,07,1, 11.9,1,1, 2.835, 10516.513, 339.512, 52842.431 24/01/10,13:33:30,06,07,1, 11.9,1,1, 2.835, 10516.500, 339.462, 52842.415 24/01/10,13:33:30,07,07,1, 11.9,1,1, 2.835, 10516.498, 339.467, 52842.378 24/01/10,13:33:30,08,07,1, 11.9,1,1, 2.835, 10516.489, 339.522, 52842.423 24/01/10,13:33:30,09,07,1, 11.9,1,1, 2.835, 10516.475, 339.469, 52842.415 24/01/10,13:33:30,10,07,1, 11.9,1,1, 2.835, 10516.490, 339.508, 52842.430 24/01/10,13:33:30,11,07,1, 11.9,1,1, 2.835, 10516.494, 339.530, 52842.457 24/01/10,13:33:30,12,07,1, 11.9,1,1, 2.835, 10516.473, 339.478, 52842.411 24/01/10,13:33:30,13,07,1, 11.9,1,1, 2.835, 10516.504, 339.532, 52842.445 24/01/10,13:33:30,14,07,1, 11.9,1,1, 2.835, 10516.496, 339.531, 52842.469 24/01/10,13:33:30,15,07,1, 11.9,1,1, 2.835, 10516.501, 339.492, 52842.416 24/01/10,13:33:30,16,07,1, 11.9,1,1, 2.835, 10516.511, 339.552, 52842.440 24/01/10,13:33:30,17,07,1, 11.9,1,1, 2.835, 10516.500, 339.522, 52842.467 24/01/10,13:33:30,18,07,1, 11.9,1,1, 2.835, 10516.451, 339.513, 52842.400 24/01/10,13:33:30,19,07,1, 11.9,1,1, 2.835, 10516.502, 339.571, 52842.470 24/01/10,13:33:31,00,07,1, 12.0,1,1, 2.834, 10516.496, 339.571, 52842.470 24/01/10,13:33:31,01,07,1, 12.0,1,1, 2.834, 10516.497, 339.531, 52842.441 24/01/10,13:33:31,02,07,1, 12.0,1,1, 2.834, 10516.488, 339.607, 52842.474 24/01/10,13:33:31,03,07,1, 12.0,1,1, 2.834, 10516.470, 339.557, 52842.428 24/01/10,13:33:31,04,07,1, 12.0,1,1, 2.834, 10516.494, 339.557, 52842.433 24/01/10,13:33:31,05,07,1, 12.0,1,1, 2.834, 10516.498, 339.637, 52842.457 24/01/10,13:33:31,06,07,1, 12.0,1,1, 2.834, 10516.470, 339.585, 52842.461 24/01/10,13:33:31,07,07,1, 12.0,1,1, 2.834, 10516.462, 339.586, 52842.446 24/01/10,13:33:31,08,07,1, 12.0,1,1, 2.834, 10516.479, 339.660, 52842.498 24/01/10,13:33:31,09,07,1, 12.0,1,1, 2.834, 10516.453, 339.574, 52842.443 24/01/10,13:33:31,10,07,1, 12.0,1,1, 2.834, 10516.473, 339.619, 52842.456 24/01/10,13:33:31,11,07,1, 12.0,1,1, 2.834, 10516.508, 339.644, 52842.471 24/01/10,13:33:31,12,07,1, 12.0,1,1, 2.834, 10516.468, 339.609, 52842.442 24/01/10,13:33:31,13,07,1, 12.0,1,1, 2.834, 10516.464, 339.639, 52842.441 24/01/10,13:33:31,14,07,1, 12.0,1,1, 2.834, 10516.465, 339.676, 52842.501 24/01/10,13:33:31,15,07,1, 12.0,1,1, 2.834, 10516.473, 339.632, 52842.445 24/01/10,13:33:31,16,07,1, 12.0,1,1, 2.834, 10516.473, 339.651, 52842.505 24/01/10,13:33:31,17,07,1, 12.0,1,1, 2.834, 10516.469, 339.684, 52842.538 24/01/10,13:33:31,18,07,1, 12.0,1,1, 2.834, 10516.463, 339.628, 52842.455 24/01/10,13:33:31,19,07,1, 12.0,1,1, 2.834, 10516.448, 339.694, 52842.529 24/01/10,13:33:32,00,09,1, 11.9,1,1, 2.830, 10516.446, 339.694, 52842.529 24/01/10,13:33:32,01,09,1, 11.9,1,1, 2.830, 10516.463, 339.643, 52842.431 24/01/10,13:33:32,02,09,1, 11.9,1,1, 2.830, 10516.460, 339.728, 52842.537 24/01/10,13:33:32,03,09,1, 11.9,1,1, 2.830, 10516.487, 339.694, 52842.564 24/01/10,13:33:32,04,09,1, 11.9,1,1, 2.830, 10516.444, 339.679, 52842.526 24/01/10,13:33:32,05,09,1, 11.9,1,1, 2.830, 10516.449, 339.716, 52842.503 24/01/10,13:33:32,06,09,1, 11.9,1,1, 2.830, 10516.489, 339.700, 52842.564 24/01/10,13:33:32,07,09,1, 11.9,1,1, 2.830, 10516.448, 339.707, 52842.547 24/01/10,13:33:32,08,09,1, 11.9,1,1, 2.830, 10516.463, 339.778, 52842.618 24/01/10,13:33:32,09,09,1, 11.9,1,1, 2.830, 10516.458, 339.684, 52842.484 24/01/10,13:33:32,10,09,1, 11.9,1,1, 2.830, 10516.460, 339.734, 52842.480 24/01/10,13:33:32,11,09,1, 11.9,1,1, 2.830, 10516.451, 339.756, 52842.547 24/01/10,13:33:32,12,09,1, 11.9,1,1, 2.830, 10516.450, 339.724, 52842.559 24/01/10,13:33:32,13,09,1, 11.9,1,1, 2.830, 10516.431, 339.750, 52842.510 24/01/10,13:33:32,14,09,1, 11.9,1,1, 2.830, 10516.475, 339.783, 52842.599 24/01/10,13:33:32,15,09,1, 11.9,1,1, 2.830, 10516.464, 339.729, 52842.508 24/01/10,13:33:32,16,09,1, 11.9,1,1, 2.830, 10516.433, 339.786, 52842.575 24/01/10,13:33:32,17,09,1, 11.9,1,1, 2.830, 10516.481, 339.801, 52842.593 24/01/10,13:33:32,18,09,1, 11.9,1,1, 2.830, 10516.449, 339.780, 52842.553 24/01/10,13:33:32,19,09,1, 11.9,1,1, 2.830, 10516.469, 339.815, 52842.589 24/01/10,13:33:33,00,07,1, 11.9,1,1, 2.833, 10516.462, 339.815, 52842.589 24/01/10,13:33:33,01,07,1, 11.9,1,1, 2.833, 10516.449, 339.754, 52842.599 24/01/10,13:33:33,02,07,1, 11.9,1,1, 2.833, 10516.454, 339.858, 52842.542 24/01/10,13:33:33,03,07,1, 11.9,1,1, 2.833, 10516.440, 339.812, 52842.585 24/01/10,13:33:33,04,07,1, 11.9,1,1, 2.833, 10516.458, 339.797, 52842.582 24/01/10,13:33:33,05,07,1, 11.9,1,1, 2.833, 10516.466, 339.861, 52842.534 24/01/10,13:33:33,06,07,1, 11.9,1,1, 2.833, 10516.496, 339.845, 52842.608 24/01/10,13:33:33,07,07,1, 11.9,1,1, 2.833, 10516.427, 339.824, 52842.584 24/01/10,13:33:33,08,07,1, 11.9,1,1, 2.833, 10516.443, 339.882, 52842.593 24/01/10,13:33:33,09,07,1, 11.9,1,1, 2.833, 10516.447, 339.846, 52842.641 24/01/10,13:33:33,10,07,1, 11.9,1,1, 2.833, 10516.468, 339.874, 52842.554 24/01/10,13:33:33,11,07,1, 11.9,1,1, 2.833, 10516.442, 339.923, 52842.678 24/01/10,13:33:33,12,07,1, 11.9,1,1, 2.833, 10516.453, 339.873, 52842.688 24/01/10,13:33:33,13,07,1, 11.9,1,1, 2.833, 10516.446, 339.904, 52842.662 24/01/10,13:33:33,14,07,1, 11.9,1,1, 2.833, 10516.479, 339.949, 52842.606 24/01/10,13:33:33,15,07,1, 11.9,1,1, 2.833, 10516.438, 339.869, 52842.608 24/01/10,13:33:33,16,07,1, 11.9,1,1, 2.833, 10516.424, 339.893, 52842.616 24/01/10,13:33:33,17,07,1, 11.9,1,1, 2.833, 10516.448, 339.980, 52842.654 24/01/10,13:33:33,18,07,1, 11.9,1,1, 2.833, 10516.438, 339.894, 52842.662 24/01/10,13:33:33,19,07,1, 11.9,1,1, 2.833, 10516.441, 339.936, 52842.570 24/01/10,13:33:34,00,08,1, 11.9,1,1, 2.830, 10516.437, 339.936, 52842.570 24/01/10,13:33:34,01,08,1, 11.9,1,1, 2.830, 10516.459, 339.938, 52842.615 24/01/10,13:33:34,02,08,1, 11.9,1,1, 2.830, 10516.440, 339.981, 52842.742 24/01/10,13:33:34,03,08,1, 11.9,1,1, 2.830, 10516.469, 339.979, 52842.663 24/01/10,13:33:34,04,08,1, 11.9,1,1, 2.830, 10516.445, 339.936, 52842.741 24/01/10,13:33:34,05,08,1, 11.9,1,1, 2.830, 10516.441, 340.030, 52842.753 24/01/10,13:33:34,06,08,1, 11.9,1,1, 2.830, 10516.424, 339.968, 52842.562 24/01/10,13:33:34,07,08,1, 11.9,1,1, 2.830, 10516.453, 339.950, 52842.742 24/01/10,13:33:34,08,08,1, 11.9,1,1, 2.830, 10516.474, 340.029, 52842.654 24/01/10,13:33:34,09,08,1, 11.9,1,1, 2.830, 10516.462, 339.985, 52842.682 24/01/10,13:33:34,10,08,1, 11.9,1,1, 2.830, 10516.445, 339.984, 52842.599 24/01/10,13:33:34,11,08,1, 11.9,1,1, 2.830, 10516.441, 340.043, 52842.716 24/01/10,13:33:34,12,08,1, 11.9,1,1, 2.830, 10516.422, 340.008, 52842.752 24/01/10,13:33:34,13,08,1, 11.9,1,1, 2.830, 10516.421, 340.024, 52842.741 24/01/10,13:33:34,14,08,1, 11.9,1,1, 2.830, 10516.432, 340.071, 52842.742 24/01/10,13:33:34,15,08,1, 11.9,1,1, 2.830, 10516.430, 339.995, 52842.719 24/01/10,13:33:34,16,08,1, 11.9,1,1, 2.830, 10516.424, 340.069, 52842.674 24/01/10,13:33:34,17,08,1, 11.9,1,1, 2.830, 10516.419, 340.080, 52842.753 24/01/10,13:33:34,18,08,1, 11.9,1,1, 2.830, 10516.415, 340.009, 52842.617 24/01/10,13:33:34,19,08,1, 11.9,1,1, 2.830, 10516.409, 340.063, 52842.781 24/01/10,13:33:35,00,08,1, 11.9,1,1, 2.833, 10516.404, 340.063, 52842.781 24/01/10,13:33:35,01,08,1, 11.9,1,1, 2.833, 10516.410, 340.038, 52842.760 24/01/10,13:33:35,02,08,1, 11.9,1,1, 2.833, 10516.430, 340.108, 52842.789 24/01/10,13:33:35,03,08,1, 11.9,1,1, 2.833, 10516.422, 340.135, 52842.839 24/01/10,13:33:35,04,08,1, 11.9,1,1, 2.833, 10516.417, 340.088, 52842.856 24/01/10,13:33:35,05,08,1, 11.9,1,1, 2.833, 10516.418, 340.125, 52842.777 24/01/10,13:33:35,06,08,1, 11.9,1,1, 2.833, 10516.383, 340.126, 52842.787 24/01/10,13:33:35,07,08,1, 11.9,1,1, 2.833, 10516.389, 340.093, 52842.826 24/01/10,13:33:35,08,08,1, 11.9,1,1, 2.833, 10516.408, 340.177, 52842.812 24/01/10,13:33:35,09,08,1, 11.9,1,1, 2.833, 10516.425, 340.123, 52842.726 24/01/10,13:33:35,10,08,1, 11.9,1,1, 2.833, 10516.400, 340.131, 52842.752 24/01/10,13:33:35,11,08,1, 11.9,1,1, 2.833, 10516.428, 340.204, 52842.810 24/01/10,13:33:35,12,08,1, 11.9,1,1, 2.833, 10516.427, 340.145, 52842.816 24/01/10,13:33:35,13,08,1, 11.9,1,1, 2.833, 10516.386, 340.149, 52842.776 24/01/10,13:33:35,14,08,1, 11.9,1,1, 2.833, 10516.404, 340.193, 52842.808 24/01/10,13:33:35,15,08,1, 11.9,1,1, 2.833, 10516.438, 340.147, 52842.812 24/01/10,13:33:35,16,08,1, 11.9,1,1, 2.833, 10516.399, 340.164, 52842.824 24/01/10,13:33:35,17,08,1, 11.9,1,1, 2.833, 10516.438, 340.223, 52842.867 24/01/10,13:33:35,18,08,1, 11.9,1,1, 2.833, 10516.411, 340.194, 52842.812 24/01/10,13:33:35,19,08,1, 11.9,1,1, 2.833, 10516.411, 340.213, 52842.827 24/01/10,13:33:36,00,10,1, 11.9,1,1, 2.832, 10516.404, 340.213, 52842.827 24/01/10,13:33:36,01,10,1, 11.9,1,1, 2.832, 10516.401, 340.188, 52842.814 24/01/10,13:33:36,02,10,1, 11.9,1,1, 2.832, 10516.430, 340.261, 52842.851 24/01/10,13:33:36,03,10,1, 11.9,1,1, 2.832, 10516.435, 340.234, 52842.863 24/01/10,13:33:36,04,10,1, 11.9,1,1, 2.832, 10516.398, 340.188, 52842.817 24/01/10,13:33:36,05,10,1, 11.9,1,1, 2.832, 10516.417, 340.299, 52842.909 24/01/10,13:33:36,06,10,1, 11.9,1,1, 2.832, 10516.426, 340.268, 52842.859 24/01/10,13:33:36,07,10,1, 11.9,1,1, 2.832, 10516.381, 340.226, 52842.839 24/01/10,13:33:36,08,10,1, 11.9,1,1, 2.832, 10516.425, 340.294, 52842.810 24/01/10,13:33:36,09,10,1, 11.9,1,1, 2.832, 10516.423, 340.277, 52842.927 24/01/10,13:33:36,10,10,1, 11.9,1,1, 2.832, 10516.415, 340.242, 52842.881 24/01/10,13:33:36,11,10,1, 11.9,1,1, 2.832, 10516.417, 340.329, 52842.913 24/01/10,13:33:36,12,10,1, 11.9,1,1, 2.832, 10516.397, 340.277, 52842.880 24/01/10,13:33:36,13,10,1, 11.9,1,1, 2.832, 10516.422, 340.290, 52842.829 24/01/10,13:33:36,14,10,1, 11.9,1,1, 2.832, 10516.418, 340.341, 52842.906 24/01/10,13:33:36,15,10,1, 11.9,1,1, 2.832, 10516.423, 340.289, 52842.865 24/01/10,13:33:36,16,10,1, 11.9,1,1, 2.832, 10516.405, 340.314, 52842.862 24/01/10,13:33:36,17,10,1, 11.9,1,1, 2.832, 10516.394, 340.357, 52843.010 24/01/10,13:33:36,18,10,1, 11.9,1,1, 2.832, 10516.403, 340.312, 52842.906 24/01/10,13:33:36,19,10,1, 11.9,1,1, 2.832, 10516.392, 340.327, 52842.888 24/01/10,13:33:37,00,08,1, 11.9,1,1, 2.832, 10516.387, 340.327, 52842.888 24/01/10,13:33:37,01,08,1, 11.9,1,1, 2.832, 10516.396, 340.314, 52842.852 24/01/10,13:33:37,02,08,1, 11.9,1,1, 2.832, 10516.373, 340.389, 52842.889 24/01/10,13:33:37,03,08,1, 11.9,1,1, 2.832, 10516.381, 340.377, 52842.886 24/01/10,13:33:37,04,08,1, 11.9,1,1, 2.832, 10516.374, 340.353, 52842.872 24/01/10,13:33:37,05,08,1, 11.9,1,1, 2.832, 10516.389, 340.409, 52842.898 24/01/10,13:33:37,06,08,1, 11.9,1,1, 2.832, 10516.373, 340.360, 52842.900 24/01/10,13:33:37,07,08,1, 11.9,1,1, 2.832, 10516.367, 340.344, 52842.877 24/01/10,13:33:37,08,08,1, 11.9,1,1, 2.832, 10516.387, 340.429, 52842.949 24/01/10,13:33:37,09,08,1, 11.9,1,1, 2.832, 10516.410, 340.417, 52842.949 24/01/10,13:33:37,10,08,1, 11.9,1,1, 2.832, 10516.392, 340.377, 52842.904 24/01/10,13:33:37,11,08,1, 11.9,1,1, 2.832, 10516.385, 340.425, 52842.938 24/01/10,13:33:37,12,08,1, 11.9,1,1, 2.832, 10516.391, 340.435, 52842.947 24/01/10,13:33:37,13,08,1, 11.9,1,1, 2.832, 10516.339, 340.393, 52842.891 24/01/10,13:33:37,14,08,1, 11.9,1,1, 2.832, 10516.387, 340.467, 52842.982 24/01/10,13:33:37,15,08,1, 11.9,1,1, 2.832, 10516.377, 340.457, 52842.965 24/01/10,13:33:37,16,08,1, 11.9,1,1, 2.832, 10516.366, 340.461, 52842.911 24/01/10,13:33:37,17,08,1, 11.9,1,1, 2.832, 10516.378, 340.491, 52842.976 24/01/10,13:33:37,18,08,1, 11.9,1,1, 2.832, 10516.375, 340.413, 52842.934 24/01/10,13:33:37,19,08,1, 11.9,1,1, 2.832, 10516.351, 340.460, 52842.947 24/01/10,13:33:38,00,08,1, 11.8,1,1, 2.834, 10516.346, 340.460, 52842.947 24/01/10,13:33:38,01,08,1, 11.8,1,1, 2.834, 10516.369, 340.464, 52842.946 24/01/10,13:33:38,02,08,1, 11.8,1,1, 2.834, 10516.366, 340.483, 52842.940 24/01/10,13:33:38,03,08,1, 11.8,1,1, 2.834, 10516.371, 340.522, 52842.989 24/01/10,13:33:38,04,08,1, 11.8,1,1, 2.834, 10516.346, 340.477, 52842.956 24/01/10,13:33:38,05,08,1, 11.8,1,1, 2.834, 10516.329, 340.512, 52843.010 24/01/10,13:33:38,06,08,1, 11.8,1,1, 2.834, 10516.357, 340.549, 52842.992 24/01/10,13:33:38,07,08,1, 11.8,1,1, 2.834, 10516.363, 340.496, 52842.997 24/01/10,13:33:38,08,08,1, 11.8,1,1, 2.834, 10516.342, 340.556, 52843.012 24/01/10,13:33:38,09,08,1, 11.8,1,1, 2.834, 10516.353, 340.551, 52843.013 24/01/10,13:33:38,10,08,1, 11.8,1,1, 2.834, 10516.343, 340.499, 52842.967 24/01/10,13:33:38,11,08,1, 11.8,1,1, 2.834, 10516.353, 340.583, 52843.012 24/01/10,13:33:38,12,08,1, 11.8,1,1, 2.834, 10516.378, 340.565, 52843.011 24/01/10,13:33:38,13,08,1, 11.8,1,1, 2.834, 10516.367, 340.532, 52842.771 24/01/10,13:33:38,14,08,1, 11.8,1,1, 2.834, 10516.370, 340.582, 52842.964 24/01/10,13:33:38,15,08,1, 11.8,1,1, 2.834, 10516.378, 340.569, 52842.953 24/01/10,13:33:38,16,08,1, 11.8,1,1, 2.834, 10516.369, 340.548, 52843.042 24/01/10,13:33:38,17,08,1, 11.8,1,1, 2.834, 10516.355, 340.615, 52843.061 24/01/10,13:33:38,18,08,1, 11.8,1,1, 2.834, 10516.339, 340.576, 52843.073 24/01/10,13:33:38,19,08,1, 11.8,1,1, 2.834, 10516.330, 340.595, 52843.078 24/01/10,13:33:39,00,08,1, 11.8,1,1, 2.832, 10516.329, 340.595, 52843.078 24/01/10,13:33:39,01,08,1, 11.8,1,1, 2.832, 10516.346, 340.606, 52843.091 24/01/10,13:33:39,02,08,1, 11.8,1,1, 2.832, 10516.357, 340.610, 52843.044 24/01/10,13:33:39,03,08,1, 11.8,1,1, 2.832, 10516.349, 340.656, 52843.103 24/01/10,13:33:39,04,08,1, 11.8,1,1, 2.832, 10516.326, 340.606, 52842.988 24/01/10,13:33:39,05,08,1, 11.8,1,1, 2.832, 10516.336, 340.636, 52842.991 24/01/10,13:33:39,06,08,1, 11.8,1,1, 2.832, 10516.370, 340.680, 52843.028 24/01/10,13:33:39,07,08,1, 11.8,1,1, 2.832, 10516.305, 340.631, 52842.986 24/01/10,13:33:39,08,08,1, 11.8,1,1, 2.832, 10516.318, 340.670, 52843.067 24/01/10,13:33:39,09,08,1, 11.8,1,1, 2.832, 10516.330, 340.699, 52843.103 24/01/10,13:33:39,10,08,1, 11.8,1,1, 2.832, 10516.312, 340.626, 52843.018 24/01/10,13:33:39,11,08,1, 11.8,1,1, 2.832, 10516.316, 340.702, 52843.128 24/01/10,13:33:39,12,08,1, 11.8,1,1, 2.832, 10516.327, 340.693, 52843.134 24/01/10,13:33:39,13,08,1, 11.8,1,1, 2.832, 10516.320, 340.665, 52843.093 24/01/10,13:33:39,14,08,1, 11.8,1,1, 2.832, 10516.305, 340.753, 52843.149 24/01/10,13:33:39,15,08,1, 11.8,1,1, 2.832, 10516.340, 340.709, 52843.077 24/01/10,13:33:39,16,08,1, 11.8,1,1, 2.832, 10516.282, 340.668, 52843.083 24/01/10,13:33:39,17,08,1, 11.8,1,1, 2.832, 10516.313, 340.732, 52843.148 24/01/10,13:33:39,18,08,1, 11.8,1,1, 2.832, 10516.323, 340.714, 52843.097 24/01/10,13:33:39,19,08,1, 11.8,1,1, 2.832, 10516.305, 340.699, 52843.091 24/01/10,13:33:40,00,08,1, 11.9,1,1, 2.830, 10516.304, 340.699, 52843.091 24/01/10,13:33:40,01,08,1, 11.9,1,1, 2.830, 10516.326, 340.739, 52843.100 24/01/10,13:33:40,02,08,1, 11.9,1,1, 2.830, 10516.298, 340.719, 52843.119 24/01/10,13:33:40,03,08,1, 11.9,1,1, 2.830, 10516.325, 340.793, 52843.198 24/01/10,13:33:40,04,08,1, 11.9,1,1, 2.830, 10516.309, 340.742, 52843.164 24/01/10,13:33:40,05,08,1, 11.9,1,1, 2.830, 10516.295, 340.749, 52843.133 24/01/10,13:33:40,06,08,1, 11.9,1,1, 2.830, 10516.283, 340.786, 52843.173 24/01/10,13:33:40,07,08,1, 11.9,1,1, 2.830, 10516.297, 340.754, 52843.154 24/01/10,13:33:40,08,08,1, 11.9,1,1, 2.830, 10516.281, 340.794, 52843.130 24/01/10,13:33:40,09,08,1, 11.9,1,1, 2.830, 10516.343, 340.838, 52843.211 24/01/10,13:33:40,10,08,1, 11.9,1,1, 2.830, 10516.299, 340.764, 52843.165 24/01/10,13:33:40,11,08,1, 11.9,1,1, 2.830, 10516.284, 340.808, 52843.108 24/01/10,13:33:40,12,08,1, 11.9,1,1, 2.830, 10516.326, 340.837, 52843.251 24/01/10,13:33:40,13,08,1, 11.9,1,1, 2.830, 10516.281, 340.795, 52843.123 24/01/10,13:33:40,14,08,1, 11.9,1,1, 2.830, 10516.311, 340.856, 52843.245 24/01/10,13:33:40,15,08,1, 11.9,1,1, 2.830, 10516.322, 340.854, 52843.184 24/01/10,13:33:40,16,08,1, 11.9,1,1, 2.830, 10516.293, 340.800, 52843.156 24/01/10,13:33:40,17,08,1, 11.9,1,1, 2.830, 10516.288, 340.889, 52843.291 24/01/10,13:33:40,18,08,1, 11.9,1,1, 2.830, 10516.288, 340.857, 52843.216 24/01/10,13:33:40,19,08,1, 11.9,1,1, 2.830, 10516.283, 340.828, 52843.243 24/01/10,13:33:41,00,09,1, 11.9,1,1, 2.831, 10516.279, 340.828, 52843.243 24/01/10,13:33:41,01,09,1, 11.9,1,1, 2.831, 10516.299, 340.823, 52843.231 24/01/10,13:33:41,02,09,1, 11.9,1,1, 2.831, 10516.272, 340.804, 52843.136 24/01/10,13:33:41,03,09,1, 11.9,1,1, 2.831, 10516.293, 340.884, 52843.221 24/01/10,13:33:41,04,09,1, 11.9,1,1, 2.831, 10516.271, 340.830, 52843.228 24/01/10,13:33:41,05,09,1, 11.9,1,1, 2.831, 10516.264, 340.858, 52843.198 24/01/10,13:33:41,06,09,1, 11.9,1,1, 2.831, 10516.284, 340.904, 52843.278 24/01/10,13:33:41,07,09,1, 11.9,1,1, 2.831, 10516.266, 340.872, 52843.252 24/01/10,13:33:41,08,09,1, 11.9,1,1, 2.831, 10516.270, 340.893, 52843.301 24/01/10,13:33:41,09,09,1, 11.9,1,1, 2.831, 10516.276, 340.914, 52843.326 24/01/10,13:33:41,10,09,1, 11.9,1,1, 2.831, 10516.264, 340.857, 52843.170 24/01/10,13:33:41,11,09,1, 11.9,1,1, 2.831, 10516.276, 340.942, 52843.245 24/01/10,13:33:41,12,09,1, 11.9,1,1, 2.831, 10516.241, 340.957, 52843.326 24/01/10,13:33:41,13,09,1, 11.9,1,1, 2.831, 10516.282, 340.903, 52843.176 24/01/10,13:33:41,14,09,1, 11.9,1,1, 2.831, 10516.303, 340.965, 52843.256 24/01/10,13:33:41,15,09,1, 11.9,1,1, 2.831, 10516.283, 340.988, 52843.348 24/01/10,13:33:41,16,09,1, 11.9,1,1, 2.831, 10516.253, 340.925, 52843.221 24/01/10,13:33:41,17,09,1, 11.9,1,1, 2.831, 10516.248, 340.995, 52843.325 24/01/10,13:33:41,18,09,1, 11.9,1,1, 2.831, 10516.275, 340.936, 52843.235 24/01/10,13:33:41,19,09,1, 11.9,1,1, 2.831, 10516.255, 340.944, 52843.241 24/01/10,13:33:42,00,09,1, 11.9,1,1, 2.834, 10516.254, 340.944, 52843.241 24/01/10,13:33:42,01,09,1, 11.9,1,1, 2.834, 10516.256, 340.962, 52843.267 24/01/10,13:33:42,02,09,1, 11.9,1,1, 2.834, 10516.219, 340.975, 52843.255 24/01/10,13:33:42,03,09,1, 11.9,1,1, 2.834, 10516.258, 341.031, 52843.291 24/01/10,13:33:42,04,09,1, 11.9,1,1, 2.834, 10516.235, 340.975, 52843.241 24/01/10,13:33:42,05,09,1, 11.9,1,1, 2.834, 10516.223, 340.984, 52843.273 24/01/10,13:33:42,06,09,1, 11.9,1,1, 2.834, 10516.236, 341.021, 52843.325 24/01/10,13:33:42,07,09,1, 11.9,1,1, 2.834, 10516.236, 340.987, 52843.304 24/01/10,13:33:42,08,09,1, 11.9,1,1, 2.834, 10516.223, 341.033, 52843.286 24/01/10,13:33:42,09,09,1, 11.9,1,1, 2.834, 10516.220, 341.026, 52843.312 24/01/10,13:33:42,10,09,1, 11.9,1,1, 2.834, 10516.220, 340.994, 52843.266 24/01/10,13:33:42,11,09,1, 11.9,1,1, 2.834, 10516.208, 341.044, 52843.287 24/01/10,13:33:42,12,09,1, 11.9,1,1, 2.834, 10516.229, 341.039, 52843.320 24/01/10,13:33:42,13,09,1, 11.9,1,1, 2.834, 10516.216, 341.008, 52843.237 24/01/10,13:33:42,14,09,1, 11.9,1,1, 2.834, 10516.235, 341.088, 52843.322 24/01/10,13:33:42,15,09,1, 11.9,1,1, 2.834, 10516.217, 341.037, 52843.275 24/01/10,13:33:42,16,09,1, 11.9,1,1, 2.834, 10516.175, 341.036, 52843.343 24/01/10,13:33:42,17,09,1, 11.9,1,1, 2.834, 10516.223, 341.104, 52843.389 24/01/10,13:33:42,18,09,1, 11.9,1,1, 2.834, 10516.211, 341.055, 52843.246 24/01/10,13:33:42,19,09,1, 11.9,1,1, 2.834, 10516.197, 341.079, 52843.271 24/01/10,13:33:43,00,07,1, 11.9,1,1, 2.831, 10516.195, 341.079, 52843.271 24/01/10,13:33:43,01,07,1, 11.9,1,1, 2.831, 10516.198, 341.052, 52843.344 24/01/10,13:33:43,02,07,1, 11.9,1,1, 2.831, 10516.219, 341.081, 52843.310 24/01/10,13:33:43,03,07,1, 11.9,1,1, 2.831, 10516.200, 341.158, 52843.381 24/01/10,13:33:43,04,07,1, 11.9,1,1, 2.831, 10516.215, 341.050, 52843.271 24/01/10,13:33:43,05,07,1, 11.9,1,1, 2.831, 10516.205, 341.090, 52843.307 24/01/10,13:33:43,06,07,1, 11.9,1,1, 2.831, 10516.226, 341.148, 52843.406 24/01/10,13:33:43,07,07,1, 11.9,1,1, 2.831, 10516.195, 341.091, 52843.331 24/01/10,13:33:43,08,07,1, 11.9,1,1, 2.831, 10516.210, 341.129, 52843.366 24/01/10,13:33:43,09,07,1, 11.9,1,1, 2.831, 10516.203, 341.132, 52843.355 24/01/10,13:33:43,10,07,1, 11.9,1,1, 2.831, 10516.181, 341.099, 52843.277 24/01/10,13:33:43,11,07,1, 11.9,1,1, 2.831, 10516.211, 341.176, 52843.448 24/01/10,13:33:43,12,07,1, 11.9,1,1, 2.831, 10516.173, 341.137, 52843.393 24/01/10,13:33:43,13,07,1, 11.9,1,1, 2.831, 10516.176, 341.125, 52843.338 24/01/10,13:33:43,14,07,1, 11.9,1,1, 2.831, 10516.194, 341.199, 52843.389 24/01/10,13:33:43,15,07,1, 11.9,1,1, 2.831, 10516.176, 341.147, 52843.391 24/01/10,13:33:43,16,07,1, 11.9,1,1, 2.831, 10516.149, 341.158, 52843.371 24/01/10,13:33:43,17,07,1, 11.9,1,1, 2.831, 10516.195, 341.206, 52843.403 24/01/10,13:33:43,18,07,1, 11.9,1,1, 2.831, 10516.182, 341.161, 52843.398 24/01/10,13:33:43,19,07,1, 11.9,1,1, 2.831, 10516.178, 341.173, 52843.289 24/01/10,13:33:44,00,07,1, 11.9,1,1, 2.833, 10516.170, 341.173, 52843.289 24/01/10,13:33:44,01,07,1, 11.9,1,1, 2.833, 10516.216, 341.163, 52843.355 24/01/10,13:33:44,02,07,1, 11.9,1,1, 2.833, 10516.172, 341.233, 52843.434 24/01/10,13:33:44,03,07,1, 11.9,1,1, 2.833, 10516.200, 341.254, 52843.446 24/01/10,13:33:44,04,07,1, 11.9,1,1, 2.833, 10516.162, 341.179, 52843.363 24/01/10,13:33:44,05,07,1, 11.9,1,1, 2.833, 10516.141, 341.225, 52843.352 24/01/10,13:33:44,06,07,1, 11.9,1,1, 2.833, 10516.152, 341.254, 52843.481 24/01/10,13:33:44,07,07,1, 11.9,1,1, 2.833, 10516.168, 341.182, 52843.353 24/01/10,13:33:44,08,07,1, 11.9,1,1, 2.833, 10516.173, 341.276, 52843.443 24/01/10,13:33:44,09,07,1, 11.9,1,1, 2.833, 10516.167, 341.264, 52843.448 24/01/10,13:33:44,10,07,1, 11.9,1,1, 2.833, 10516.161, 341.235, 52843.378 24/01/10,13:33:44,11,07,1, 11.9,1,1, 2.833, 10516.151, 341.270, 52843.439 24/01/10,13:33:44,12,07,1, 11.9,1,1, 2.833, 10516.180, 341.278, 52843.484 24/01/10,13:33:44,13,07,1, 11.9,1,1, 2.833, 10516.153, 341.234, 52843.365 24/01/10,13:33:44,14,07,1, 11.9,1,1, 2.833, 10516.165, 341.308, 52843.506 24/01/10,13:33:44,15,07,1, 11.9,1,1, 2.833, 10516.164, 341.301, 52843.497 24/01/10,13:33:44,16,07,1, 11.9,1,1, 2.833, 10516.126, 341.294, 52843.408 24/01/10,13:33:44,17,07,1, 11.9,1,1, 2.833, 10516.158, 341.328, 52843.512 24/01/10,13:33:44,18,07,1, 11.9,1,1, 2.833, 10516.132, 341.300, 52843.486 24/01/10,13:33:44,19,07,1, 11.9,1,1, 2.833, 10516.142, 341.302, 52843.469 24/01/10,13:33:45,00,07,1, 11.9,1,1, 2.835, 10516.137, 341.302, 52843.469 24/01/10,13:33:45,01,07,1, 11.9,1,1, 2.835, 10516.141, 341.284, 52843.461 24/01/10,13:33:45,02,07,1, 11.9,1,1, 2.835, 10516.151, 341.334, 52843.459 24/01/10,13:33:45,03,07,1, 11.9,1,1, 2.835, 10516.129, 341.356, 52843.529 24/01/10,13:33:45,04,07,1, 11.9,1,1, 2.835, 10516.148, 341.312, 52843.487 24/01/10,13:33:45,05,07,1, 11.9,1,1, 2.835, 10516.142, 341.324, 52843.391 24/01/10,13:33:45,06,07,1, 11.9,1,1, 2.835, 10516.139, 341.359, 52843.451 24/01/10,13:33:45,07,07,1, 11.9,1,1, 2.835, 10516.114, 341.340, 52843.641 24/01/10,13:33:45,08,07,1, 11.9,1,1, 2.835, 10516.132, 341.375, 52843.549 24/01/10,13:33:45,09,07,1, 11.9,1,1, 2.835, 10516.131, 341.381, 52843.538 24/01/10,13:33:45,10,07,1, 11.9,1,1, 2.835, 10516.129, 341.353, 52843.511 24/01/10,13:33:45,11,07,1, 11.9,1,1, 2.835, 10516.139, 341.407, 52843.567 24/01/10,13:33:45,12,07,1, 11.9,1,1, 2.835, 10516.134, 341.365, 52843.466 24/01/10,13:33:45,13,07,1, 11.9,1,1, 2.835, 10516.115, 341.363, 52843.422 24/01/10,13:33:45,14,07,1, 11.9,1,1, 2.835, 10516.114, 341.471, 52843.481 24/01/10,13:33:45,15,07,1, 11.9,1,1, 2.835, 10516.120, 341.398, 52843.527 24/01/10,13:33:45,16,07,1, 11.9,1,1, 2.835, 10516.110, 341.414, 52843.524 24/01/10,13:33:45,17,07,1, 11.9,1,1, 2.835, 10516.127, 341.453, 52843.546 24/01/10,13:33:45,18,07,1, 11.9,1,1, 2.835, 10516.123, 341.422, 52843.512 24/01/10,13:33:45,19,07,1, 11.9,1,1, 2.835, 10516.127, 341.413, 52843.512 24/01/10,13:33:46,00,08,1, 11.9,1,1, 2.836, 10516.120, 341.413, 52843.512 24/01/10,13:33:46,01,08,1, 11.9,1,1, 2.836, 10516.107, 341.424, 52843.490 24/01/10,13:33:46,02,08,1, 11.9,1,1, 2.836, 10516.107, 341.460, 52843.537 24/01/10,13:33:46,03,08,1, 11.9,1,1, 2.836, 10516.119, 341.503, 52843.552 24/01/10,13:33:46,04,08,1, 11.9,1,1, 2.836, 10516.119, 341.424, 52843.514 24/01/10,13:33:46,05,08,1, 11.9,1,1, 2.836, 10516.101, 341.496, 52843.535 24/01/10,13:33:46,06,08,1, 11.9,1,1, 2.836, 10516.097, 341.514, 52843.583 24/01/10,13:33:46,07,08,1, 11.9,1,1, 2.836, 10516.086, 341.437, 52843.507 24/01/10,13:33:46,08,08,1, 11.9,1,1, 2.836, 10516.080, 341.527, 52843.570 24/01/10,13:33:46,09,08,1, 11.9,1,1, 2.836, 10516.105, 341.509, 52843.595 24/01/10,13:33:46,10,08,1, 11.9,1,1, 2.836, 10516.072, 341.517, 52843.536 24/01/10,13:33:46,11,08,1, 11.9,1,1, 2.836, 10516.119, 341.542, 52843.573 24/01/10,13:33:46,12,08,1, 11.9,1,1, 2.836, 10516.109, 341.514, 52843.549 24/01/10,13:33:46,13,08,1, 11.9,1,1, 2.836, 10516.075, 341.493, 52843.502 24/01/10,13:33:46,14,08,1, 11.9,1,1, 2.836, 10516.068, 341.578, 52843.584 24/01/10,13:33:46,15,08,1, 11.9,1,1, 2.836, 10516.090, 341.495, 52843.558 24/01/10,13:33:46,16,08,1, 11.9,1,1, 2.836, 10516.082, 341.522, 52843.533 24/01/10,13:33:46,17,08,1, 11.9,1,1, 2.836, 10516.078, 341.569, 52843.608 24/01/10,13:33:46,18,08,1, 11.9,1,1, 2.836, 10516.065, 341.531, 52843.576 24/01/10,13:33:46,19,08,1, 11.9,1,1, 2.836, 10516.074, 341.540, 52843.571 24/01/10,13:33:47,00,07,1, 11.9,1,1, 2.833, 10516.070, 341.540, 52843.571 24/01/10,13:33:47,01,07,1, 11.9,1,1, 2.833, 10516.109, 341.541, 52843.566 24/01/10,13:33:47,02,07,1, 11.9,1,1, 2.833, 10516.070, 341.610, 52843.614 24/01/10,13:33:47,03,07,1, 11.9,1,1, 2.833, 10516.073, 341.615, 52843.600 24/01/10,13:33:47,04,07,1, 11.9,1,1, 2.833, 10516.079, 341.514, 52843.447 24/01/10,13:33:47,05,07,1, 11.9,1,1, 2.833, 10516.080, 341.622, 52843.609 24/01/10,13:33:47,06,07,1, 11.9,1,1, 2.833, 10516.089, 341.607, 52843.509 24/01/10,13:33:47,07,07,1, 11.9,1,1, 2.833, 10516.057, 341.563, 52843.565 24/01/10,13:33:47,08,07,1, 11.9,1,1, 2.833, 10516.082, 341.649, 52843.689 24/01/10,13:33:47,09,07,1, 11.9,1,1, 2.833, 10516.082, 341.615, 52843.661 24/01/10,13:33:47,10,07,1, 11.9,1,1, 2.833, 10516.060, 341.617, 52843.568 24/01/10,13:33:47,11,07,1, 11.9,1,1, 2.833, 10516.086, 341.670, 52843.572 24/01/10,13:33:47,12,07,1, 11.9,1,1, 2.833, 10516.092, 341.637, 52843.571 24/01/10,13:33:47,13,07,1, 11.9,1,1, 2.833, 10516.082, 341.619, 52843.592 24/01/10,13:33:47,14,07,1, 11.9,1,1, 2.833, 10516.095, 341.705, 52843.611 24/01/10,13:33:47,15,07,1, 11.9,1,1, 2.833, 10516.084, 341.624, 52843.564 24/01/10,13:33:47,16,07,1, 11.9,1,1, 2.833, 10516.043, 341.673, 52843.716 24/01/10,13:33:47,17,07,1, 11.9,1,1, 2.833, 10516.099, 341.729, 52843.723 24/01/10,13:33:47,18,07,1, 11.9,1,1, 2.833, 10516.062, 341.668, 52843.673 24/01/10,13:33:47,19,07,1, 11.9,1,1, 2.833, 10516.046, 341.675, 52843.609 24/01/10,13:33:48,00,08,1, 11.9,1,1, 2.832, 10516.045, 341.675, 52843.609 24/01/10,13:33:48,01,08,1, 11.9,1,1, 2.832, 10516.047, 341.684, 52843.652 24/01/10,13:33:48,02,08,1, 11.9,1,1, 2.832, 10516.063, 341.753, 52843.676 24/01/10,13:33:48,03,08,1, 11.9,1,1, 2.832, 10516.085, 341.725, 52843.655 24/01/10,13:33:48,04,08,1, 11.9,1,1, 2.832, 10516.058, 341.692, 52843.674 24/01/10,13:33:48,05,08,1, 11.9,1,1, 2.832, 10516.071, 341.762, 52843.664 24/01/10,13:33:48,06,08,1, 11.9,1,1, 2.832, 10516.084, 341.762, 52843.686 24/01/10,13:33:48,07,08,1, 11.9,1,1, 2.832, 10516.032, 341.701, 52843.590 24/01/10,13:33:48,08,08,1, 11.9,1,1, 2.832, 10516.077, 341.780, 52843.659 24/01/10,13:33:48,09,08,1, 11.9,1,1, 2.832, 10516.040, 341.742, 52843.695 24/01/10,13:33:48,10,08,1, 11.9,1,1, 2.832, 10516.035, 341.736, 52843.656 24/01/10,13:33:48,11,08,1, 11.9,1,1, 2.832, 10516.037, 341.810, 52843.755 24/01/10,13:33:48,12,08,1, 11.9,1,1, 2.832, 10516.047, 341.745, 52843.743 24/01/10,13:33:48,13,08,1, 11.9,1,1, 2.832, 10516.033, 341.771, 52843.747 24/01/10,13:33:48,14,08,1, 11.9,1,1, 2.832, 10516.077, 341.810, 52843.710 24/01/10,13:33:48,15,08,1, 11.9,1,1, 2.832, 10516.058, 341.736, 52843.763 24/01/10,13:33:48,16,08,1, 11.9,1,1, 2.832, 10516.054, 341.793, 52843.756 24/01/10,13:33:48,17,08,1, 11.9,1,1, 2.832, 10516.093, 341.816, 52843.770 24/01/10,13:33:48,18,08,1, 11.9,1,1, 2.832, 10516.085, 341.786, 52843.681 24/01/10,13:33:48,19,08,1, 11.9,1,1, 2.832, 10516.050, 341.831, 52843.794 24/01/10,13:33:49,00,08,1, 11.9,1,1, 2.831, 10516.045, 341.831, 52843.794 24/01/10,13:33:49,01,08,1, 11.9,1,1, 2.831, 10516.030, 341.809, 52843.702 24/01/10,13:33:49,02,08,1, 11.9,1,1, 2.831, 10516.042, 341.875, 52843.722 24/01/10,13:33:49,03,08,1, 11.9,1,1, 2.831, 10516.058, 341.839, 52843.815 24/01/10,13:33:49,04,08,1, 11.9,1,1, 2.831, 10516.045, 341.834, 52843.762 24/01/10,13:33:49,05,08,1, 11.9,1,1, 2.831, 10516.045, 341.885, 52843.785 24/01/10,13:33:49,06,08,1, 11.9,1,1, 2.831, 10516.061, 341.860, 52843.749 24/01/10,13:33:49,07,08,1, 11.9,1,1, 2.831, 10516.037, 341.854, 52843.804 24/01/10,13:33:49,08,08,1, 11.9,1,1, 2.831, 10516.082, 341.924, 52843.841 24/01/10,13:33:49,09,08,1, 11.9,1,1, 2.831, 10516.027, 341.862, 52843.789 24/01/10,13:33:49,10,08,1, 11.9,1,1, 2.831, 10516.047, 341.876, 52843.766 24/01/10,13:33:49,11,08,1, 11.9,1,1, 2.831, 10516.055, 341.901, 52843.783 24/01/10,13:33:49,12,08,1, 11.9,1,1, 2.831, 10516.033, 341.870, 52843.803 24/01/10,13:33:49,13,08,1, 11.9,1,1, 2.831, 10516.027, 341.886, 52843.766 24/01/10,13:33:49,14,08,1, 11.9,1,1, 2.831, 10516.052, 341.938, 52843.862 24/01/10,13:33:49,15,08,1, 11.9,1,1, 2.831, 10516.039, 341.898, 52843.835 24/01/10,13:33:49,16,08,1, 11.9,1,1, 2.831, 10516.063, 341.945, 52843.879 24/01/10,13:33:49,17,08,1, 11.9,1,1, 2.831, 10516.065, 341.959, 52843.868 24/01/10,13:33:49,18,08,1, 11.9,1,1, 2.831, 10516.054, 341.908, 52843.829 24/01/10,13:33:49,19,08,1, 11.9,1,1, 2.831, 10516.014, 341.994, 52843.835 24/01/10,13:33:50,00,07,1, 11.8,1,1, 2.832, 10516.012, 341.994, 52843.835 24/01/10,13:33:50,01,07,1, 11.8,1,1, 2.832, 10516.012, 341.922, 52843.803 24/01/10,13:33:50,02,07,1, 11.8,1,1, 2.832, 10516.027, 341.999, 52843.860 24/01/10,13:33:50,03,07,1, 11.8,1,1, 2.832, 10516.042, 341.981, 52843.834 24/01/10,13:33:50,04,07,1, 11.8,1,1, 2.832, 10516.013, 341.954, 52843.795 24/01/10,13:33:50,05,07,1, 11.8,1,1, 2.832, 10516.000, 342.000, 52843.915 24/01/10,13:33:50,06,07,1, 11.8,1,1, 2.832, 10516.005, 341.990, 52843.849 24/01/10,13:33:50,07,07,1, 11.8,1,1, 2.832, 10515.986, 341.993, 52843.897 24/01/10,13:33:50,08,07,1, 11.8,1,1, 2.832, 10516.015, 342.058, 52843.879 24/01/10,13:33:50,09,07,1, 11.8,1,1, 2.832, 10516.027, 341.981, 52843.826 24/01/10,13:33:50,10,07,1, 11.8,1,1, 2.832, 10515.994, 342.010, 52843.846 24/01/10,13:33:50,11,07,1, 11.8,1,1, 2.832, 10516.011, 342.083, 52843.819 24/01/10,13:33:50,12,07,1, 11.8,1,1, 2.832, 10516.016, 342.026, 52843.874 24/01/10,13:33:50,13,07,1, 11.8,1,1, 2.832, 10515.997, 342.090, 52843.922 24/01/10,13:33:50,14,07,1, 11.8,1,1, 2.832, 10516.029, 342.095, 52843.914 24/01/10,13:33:50,15,07,1, 11.8,1,1, 2.832, 10515.997, 342.044, 52843.842 24/01/10,13:33:50,16,07,1, 11.8,1,1, 2.832, 10516.008, 342.075, 52843.859 24/01/10,13:33:50,17,07,1, 11.8,1,1, 2.832, 10515.996, 342.120, 52843.968 24/01/10,13:33:50,18,07,1, 11.8,1,1, 2.832, 10516.013, 342.065, 52843.893 24/01/10,13:33:50,19,07,1, 11.8,1,1, 2.832, 10515.998, 342.127, 52843.816 24/01/10,13:33:51,00,08,1, 11.9,1,1, 2.831, 10515.995, 342.127, 52843.816 24/01/10,13:33:51,01,08,1, 11.9,1,1, 2.831, 10516.018, 342.089, 52843.875 24/01/10,13:33:51,02,08,1, 11.9,1,1, 2.831, 10516.008, 342.134, 52843.937 24/01/10,13:33:51,03,08,1, 11.9,1,1, 2.831, 10516.011, 342.127, 52843.969 24/01/10,13:33:51,04,08,1, 11.9,1,1, 2.831, 10516.002, 342.082, 52843.829 24/01/10,13:33:51,05,08,1, 11.9,1,1, 2.831, 10516.006, 342.164, 52843.963 24/01/10,13:33:51,06,08,1, 11.9,1,1, 2.831, 10516.011, 342.097, 52843.827 24/01/10,13:33:51,07,08,1, 11.9,1,1, 2.831, 10515.986, 342.116, 52843.900 24/01/10,13:33:51,08,08,1, 11.9,1,1, 2.831, 10516.010, 342.187, 52843.907 24/01/10,13:33:51,09,08,1, 11.9,1,1, 2.831, 10516.010, 342.098, 52843.886 24/01/10,13:33:51,10,08,1, 11.9,1,1, 2.831, 10515.980, 342.199, 52843.926 24/01/10,13:33:51,11,08,1, 11.9,1,1, 2.831, 10516.014, 342.203, 52843.889 24/01/10,13:33:51,12,08,1, 11.9,1,1, 2.831, 10516.004, 342.124, 52843.835 24/01/10,13:33:51,13,08,1, 11.9,1,1, 2.831, 10515.990, 342.218, 52843.927 24/01/10,13:33:51,14,08,1, 11.9,1,1, 2.831, 10516.023, 342.219, 52843.992 24/01/10,13:33:51,15,08,1, 11.9,1,1, 2.831, 10515.994, 342.163, 52843.936 24/01/10,13:33:51,16,08,1, 11.9,1,1, 2.831, 10515.978, 342.219, 52843.942 24/01/10,13:33:51,17,08,1, 11.9,1,1, 2.831, 10516.004, 342.196, 52843.961 24/01/10,13:33:51,18,08,1, 11.9,1,1, 2.831, 10515.992, 342.206, 52843.952 24/01/10,13:33:51,19,08,1, 11.9,1,1, 2.831, 10516.000, 342.270, 52844.000 24/01/10,13:33:52,00,08,1, 11.9,1,1, 2.829, 10515.995, 342.270, 52844.000 24/01/10,13:33:52,01,08,1, 11.9,1,1, 2.829, 10515.986, 342.225, 52843.956 24/01/10,13:33:52,02,08,1, 11.9,1,1, 2.829, 10516.018, 342.289, 52844.031 24/01/10,13:33:52,03,08,1, 11.9,1,1, 2.829, 10515.976, 342.213, 52843.942 24/01/10,13:33:52,04,08,1, 11.9,1,1, 2.829, 10515.992, 342.236, 52843.754 24/01/10,13:33:52,05,08,1, 11.9,1,1, 2.829, 10516.000, 342.309, 52843.991 24/01/10,13:33:52,06,08,1, 11.9,1,1, 2.829, 10515.973, 342.222, 52843.962 24/01/10,13:33:52,07,08,1, 11.9,1,1, 2.829, 10515.971, 342.292, 52844.002 24/01/10,13:33:52,08,08,1, 11.9,1,1, 2.829, 10515.973, 342.293, 52843.990 24/01/10,13:33:52,09,08,1, 11.9,1,1, 2.829, 10515.978, 342.240, 52843.950 24/01/10,13:33:52,10,08,1, 11.9,1,1, 2.829, 10515.996, 342.318, 52843.995 24/01/10,13:33:52,11,08,1, 11.9,1,1, 2.829, 10515.983, 342.318, 52844.081 24/01/10,13:33:52,12,08,1, 11.9,1,1, 2.829, 10515.974, 342.284, 52843.908 24/01/10,13:33:52,13,08,1, 11.9,1,1, 2.829, 10515.994, 342.359, 52843.984 24/01/10,13:33:52,14,08,1, 11.9,1,1, 2.829, 10516.002, 342.322, 52844.020 24/01/10,13:33:52,15,08,1, 11.9,1,1, 2.829, 10515.980, 342.291, 52843.996 24/01/10,13:33:52,16,08,1, 11.9,1,1, 2.829, 10515.996, 342.347, 52844.050 24/01/10,13:33:52,17,08,1, 11.9,1,1, 2.829, 10515.958, 342.334, 52844.057 24/01/10,13:33:52,18,08,1, 11.9,1,1, 2.829, 10515.956, 342.337, 52843.975 24/01/10,13:33:52,19,08,1, 11.9,1,1, 2.829, 10515.987, 342.384, 52844.065 24/01/10,13:33:53,00,09,1, 11.8,1,1, 2.833, 10515.987, 342.384, 52844.065 24/01/10,13:33:53,01,09,1, 11.8,1,1, 2.833, 10515.957, 342.373, 52844.032 24/01/10,13:33:53,02,09,1, 11.8,1,1, 2.833, 10515.997, 342.395, 52843.987 24/01/10,13:33:53,03,09,1, 11.8,1,1, 2.833, 10516.006, 342.327, 52844.004 24/01/10,13:33:53,04,09,1, 11.8,1,1, 2.833, 10515.988, 342.388, 52844.066 24/01/10,13:33:53,05,09,1, 11.8,1,1, 2.833, 10516.000, 342.432, 52844.055 24/01/10,13:33:53,06,09,1, 11.8,1,1, 2.833, 10515.952, 342.350, 52844.038 24/01/10,13:33:53,07,09,1, 11.8,1,1, 2.833, 10515.987, 342.427, 52844.066 24/01/10,13:33:53,08,09,1, 11.8,1,1, 2.833, 10515.973, 342.418, 52844.068 24/01/10,13:33:53,09,09,1, 11.8,1,1, 2.833, 10515.956, 342.389, 52844.067 24/01/10,13:33:53,10,09,1, 11.8,1,1, 2.833, 10515.974, 342.442, 52844.060 24/01/10,13:33:53,11,09,1, 11.8,1,1, 2.833, 10515.999, 342.429, 52844.139 24/01/10,13:33:53,12,09,1, 11.8,1,1, 2.833, 10515.980, 342.422, 52844.110 24/01/10,13:33:53,13,09,1, 11.8,1,1, 2.833, 10515.986, 342.449, 52844.105 24/01/10,13:33:53,14,09,1, 11.8,1,1, 2.833, 10515.967, 342.446, 52844.061 24/01/10,13:33:53,15,09,1, 11.8,1,1, 2.833, 10515.965, 342.450, 52844.073 24/01/10,13:33:53,16,09,1, 11.8,1,1, 2.833, 10515.974, 342.515, 52844.082 24/01/10,13:33:53,17,09,1, 11.8,1,1, 2.833, 10515.970, 342.444, 52844.051 24/01/10,13:33:53,18,09,1, 11.8,1,1, 2.833, 10515.950, 342.479, 52844.041 24/01/10,13:33:53,19,09,1, 11.8,1,1, 2.833, 10515.974, 342.509, 52844.117 24/01/10,13:33:54,00,09,1, 11.8,1,1, 2.835, 10515.970, 342.509, 52844.117 24/01/10,13:33:54,01,09,1, 11.8,1,1, 2.835, 10515.971, 342.512, 52844.089 24/01/10,13:33:54,02,09,1, 11.8,1,1, 2.835, 10515.978, 342.492, 52844.066 24/01/10,13:33:54,03,09,1, 11.8,1,1, 2.835, 10515.970, 342.462, 52844.124 24/01/10,13:33:54,04,09,1, 11.8,1,1, 2.835, 10515.963, 342.516, 52844.100 24/01/10,13:33:54,05,09,1, 11.8,1,1, 2.835, 10515.973, 342.507, 52844.033 24/01/10,13:33:54,06,09,1, 11.8,1,1, 2.835, 10515.946, 342.479, 52844.001 24/01/10,13:33:54,07,09,1, 11.8,1,1, 2.835, 10515.938, 342.558, 52844.079 24/01/10,13:33:54,08,09,1, 11.8,1,1, 2.835, 10515.968, 342.521, 52844.059 24/01/10,13:33:54,09,09,1, 11.8,1,1, 2.835, 10515.955, 342.500, 52844.120 24/01/10,13:33:54,10,09,1, 11.8,1,1, 2.835, 10515.966, 342.583, 52844.075 24/01/10,13:33:54,11,09,1, 11.8,1,1, 2.835, 10515.957, 342.544, 52844.119 24/01/10,13:33:54,12,09,1, 11.8,1,1, 2.835, 10515.960, 342.533, 52844.007 24/01/10,13:33:54,13,09,1, 11.8,1,1, 2.835, 10515.940, 342.615, 52844.195 24/01/10,13:33:54,14,09,1, 11.8,1,1, 2.835, 10515.953, 342.557, 52844.486 24/01/10,13:33:54,15,09,1, 11.8,1,1, 2.835, 10516.008, 342.549, 52844.087 24/01/10,13:33:54,16,09,1, 11.8,1,1, 2.835, 10515.991, 342.590, 52844.062 24/01/10,13:33:54,17,09,1, 11.8,1,1, 2.835, 10515.955, 342.542, 52844.089 24/01/10,13:33:54,18,09,1, 11.8,1,1, 2.835, 10515.952, 342.602, 52844.170 24/01/10,13:33:54,19,09,1, 11.8,1,1, 2.835, 10515.945, 342.599, 52844.178 24/01/10,13:33:55,00,09,1, 11.9,1,1, 2.834, 10515.945, 342.599, 52844.178 24/01/10,13:33:55,01,09,1, 11.9,1,1, 2.834, 10515.944, 342.625, 52844.222 24/01/10,13:33:55,02,09,1, 11.9,1,1, 2.834, 10515.953, 342.619, 52844.181 24/01/10,13:33:55,03,09,1, 11.9,1,1, 2.834, 10515.925, 342.575, 52844.110 24/01/10,13:33:55,04,09,1, 11.9,1,1, 2.834, 10515.928, 342.619, 52844.172 24/01/10,13:33:55,05,09,1, 11.9,1,1, 2.834, 10515.950, 342.606, 52844.119 24/01/10,13:33:55,06,09,1, 11.9,1,1, 2.834, 10515.937, 342.613, 52844.072 24/01/10,13:33:55,07,09,1, 11.9,1,1, 2.834, 10515.981, 342.671, 52844.164 24/01/10,13:33:55,08,09,1, 11.9,1,1, 2.834, 10515.967, 342.648, 52844.148 24/01/10,13:33:55,09,09,1, 11.9,1,1, 2.834, 10515.926, 342.629, 52844.080 24/01/10,13:33:55,10,09,1, 11.9,1,1, 2.834, 10515.928, 342.701, 52844.186 24/01/10,13:33:55,11,09,1, 11.9,1,1, 2.834, 10515.930, 342.649, 52844.186 24/01/10,13:33:55,12,09,1, 11.9,1,1, 2.834, 10515.906, 342.649, 52844.127 24/01/10,13:33:55,13,09,1, 11.9,1,1, 2.834, 10515.941, 342.707, 52844.232 24/01/10,13:33:55,14,09,1, 11.9,1,1, 2.834, 10515.922, 342.657, 52844.148 24/01/10,13:33:55,15,09,1, 11.9,1,1, 2.834, 10515.936, 342.670, 52844.171 24/01/10,13:33:55,16,09,1, 11.9,1,1, 2.834, 10515.957, 342.695, 52844.229 24/01/10,13:33:55,17,09,1, 11.9,1,1, 2.834, 10515.926, 342.637, 52844.148 24/01/10,13:33:55,18,09,1, 11.9,1,1, 2.834, 10515.955, 342.715, 52844.170 24/01/10,13:33:55,19,09,1, 11.9,1,1, 2.834, 10515.948, 342.709, 52844.226 24/01/10,13:33:56,00,09,1, 11.8,1,1, 2.829, 10515.945, 342.709, 52844.226 24/01/10,13:33:56,01,09,1, 11.8,1,1, 2.829, 10515.940, 342.739, 52844.240 24/01/10,13:33:56,02,09,1, 11.8,1,1, 2.829, 10515.949, 342.753, 52844.249 24/01/10,13:33:56,03,09,1, 11.8,1,1, 2.829, 10515.926, 342.665, 52844.127 24/01/10,13:33:56,04,09,1, 11.8,1,1, 2.829, 10515.931, 342.750, 52844.188 24/01/10,13:33:56,05,09,1, 11.8,1,1, 2.829, 10515.934, 342.744, 52844.255 24/01/10,13:33:56,06,09,1, 11.8,1,1, 2.829, 10515.907, 342.723, 52844.186 24/01/10,13:33:56,07,09,1, 11.8,1,1, 2.829, 10515.952, 342.792, 52844.285 24/01/10,13:33:56,08,09,1, 11.8,1,1, 2.829, 10515.940, 342.747, 52844.239 24/01/10,13:33:56,09,09,1, 11.8,1,1, 2.829, 10515.931, 342.754, 52844.255 24/01/10,13:33:56,10,09,1, 11.8,1,1, 2.829, 10515.946, 342.800, 52844.326 24/01/10,13:33:56,11,09,1, 11.8,1,1, 2.829, 10515.940, 342.745, 52844.215 24/01/10,13:33:56,12,09,1, 11.8,1,1, 2.829, 10515.943, 342.779, 52844.231 24/01/10,13:33:56,13,09,1, 11.8,1,1, 2.829, 10515.964, 342.796, 52844.238 24/01/10,13:33:56,14,09,1, 11.8,1,1, 2.829, 10515.935, 342.763, 52844.252 24/01/10,13:33:56,15,09,1, 11.8,1,1, 2.829, 10515.916, 342.803, 52844.271 24/01/10,13:33:56,16,09,1, 11.8,1,1, 2.829, 10515.946, 342.831, 52844.381 24/01/10,13:33:56,17,09,1, 11.8,1,1, 2.829, 10515.903, 342.775, 52844.255 24/01/10,13:33:56,18,09,1, 11.8,1,1, 2.829, 10515.920, 342.825, 52844.255 24/01/10,13:33:56,19,09,1, 11.8,1,1, 2.829, 10515.934, 342.832, 52844.325 24/01/10,13:33:57,00,09,1, 11.8,1,1, 2.831, 10515.928, 342.832, 52844.325 24/01/10,13:33:57,01,09,1, 11.8,1,1, 2.831, 10515.929, 342.851, 52844.292 24/01/10,13:33:57,02,09,1, 11.8,1,1, 2.831, 10515.934, 342.854, 52844.349 24/01/10,13:33:57,03,09,1, 11.8,1,1, 2.831, 10515.935, 342.864, 52844.396 24/01/10,13:33:57,04,09,1, 11.8,1,1, 2.831, 10515.942, 342.856, 52844.411 24/01/10,13:33:57,05,09,1, 11.8,1,1, 2.831, 10515.911, 342.860, 52844.460 24/01/10,13:33:57,06,09,1, 11.8,1,1, 2.831, 10515.901, 342.872, 52844.376 24/01/10,13:33:57,07,09,1, 11.8,1,1, 2.831, 10515.921, 342.872, 52844.449 24/01/10,13:33:57,08,09,1, 11.8,1,1, 2.831, 10515.921, 342.882, 52844.329 24/01/10,13:33:57,09,09,1, 11.8,1,1, 2.831, 10515.914, 342.907, 52844.356 24/01/10,13:33:57,10,09,1, 11.8,1,1, 2.831, 10515.902, 342.902, 52844.456 24/01/10,13:33:57,11,09,1, 11.8,1,1, 2.831, 10515.899, 342.884, 52844.354 24/01/10,13:33:57,12,09,1, 11.8,1,1, 2.831, 10515.926, 342.915, 52844.375 24/01/10,13:33:57,13,09,1, 11.8,1,1, 2.831, 10515.902, 342.912, 52844.419 24/01/10,13:33:57,14,09,1, 11.8,1,1, 2.831, 10515.891, 342.932, 52844.387 24/01/10,13:33:57,15,09,1, 11.8,1,1, 2.831, 10515.884, 342.913, 52844.392 24/01/10,13:33:57,16,09,1, 11.8,1,1, 2.831, 10515.913, 342.942, 52844.404 24/01/10,13:33:57,17,09,1, 11.8,1,1, 2.831, 10515.901, 342.935, 52844.477 24/01/10,13:33:57,18,09,1, 11.8,1,1, 2.831, 10515.911, 342.955, 52844.423 24/01/10,13:33:57,19,09,1, 11.8,1,1, 2.831, 10515.906, 342.967, 52844.432 24/01/10,13:33:58,00,09,1, 11.9,1,1, 2.830, 10515.903, 342.967, 52844.432 24/01/10,13:33:58,01,09,1, 11.9,1,1, 2.830, 10515.892, 342.946, 52844.458 24/01/10,13:33:58,02,09,1, 11.9,1,1, 2.830, 10515.891, 342.964, 52844.430 24/01/10,13:33:58,03,09,1, 11.9,1,1, 2.830, 10515.891, 342.985, 52844.454 24/01/10,13:33:58,04,09,1, 11.9,1,1, 2.830, 10515.877, 342.984, 52844.407 24/01/10,13:33:58,05,09,1, 11.9,1,1, 2.830, 10515.909, 342.989, 52844.431 24/01/10,13:33:58,06,09,1, 11.9,1,1, 2.830, 10515.881, 342.986, 52844.447 24/01/10,13:33:58,07,09,1, 11.9,1,1, 2.830, 10515.894, 343.016, 52844.511 24/01/10,13:33:58,08,09,1, 11.9,1,1, 2.830, 10515.892, 343.032, 52844.476 24/01/10,13:33:58,09,09,1, 11.9,1,1, 2.830, 10515.893, 343.015, 52844.468 24/01/10,13:33:58,10,09,1, 11.9,1,1, 2.830, 10515.894, 343.034, 52844.416 24/01/10,13:33:58,11,09,1, 11.9,1,1, 2.830, 10515.907, 343.039, 52844.478 24/01/10,13:33:58,12,09,1, 11.9,1,1, 2.830, 10515.877, 343.053, 52844.442 24/01/10,13:33:58,13,09,1, 11.9,1,1, 2.830, 10515.895, 343.052, 52844.428 24/01/10,13:33:58,14,09,1, 11.9,1,1, 2.830, 10515.871, 343.034, 52844.446 24/01/10,13:33:58,15,09,1, 11.9,1,1, 2.830, 10515.872, 343.049, 52844.488 24/01/10,13:33:58,16,09,1, 11.9,1,1, 2.830, 10515.876, 343.038, 52844.491 24/01/10,13:33:58,17,09,1, 11.9,1,1, 2.830, 10515.874, 343.069, 52844.465 24/01/10,13:33:58,18,09,1, 11.9,1,1, 2.830, 10515.877, 343.079, 52844.477 24/01/10,13:33:58,19,09,1, 11.9,1,1, 2.830, 10515.868, 343.090, 52844.469 24/01/10,13:33:59,00,08,1, 11.9,1,1, 2.832, 10515.862, 343.090, 52844.469 24/01/10,13:33:59,01,08,1, 11.9,1,1, 2.832, 10515.877, 343.070, 52844.506 24/01/10,13:33:59,02,08,1, 11.9,1,1, 2.832, 10515.876, 343.081, 52844.486 24/01/10,13:33:59,03,08,1, 11.9,1,1, 2.832, 10515.868, 343.070, 52844.510 24/01/10,13:33:59,04,08,1, 11.9,1,1, 2.832, 10515.860, 343.093, 52844.500 24/01/10,13:33:59,05,08,1, 11.9,1,1, 2.832, 10515.851, 343.103, 52844.540 24/01/10,13:33:59,06,08,1, 11.9,1,1, 2.832, 10515.853, 343.094, 52844.515 24/01/10,13:33:59,07,08,1, 11.9,1,1, 2.832, 10515.863, 343.111, 52844.516 24/01/10,13:33:59,08,08,1, 11.9,1,1, 2.832, 10515.857, 343.121, 52844.527 24/01/10,13:33:59,09,08,1, 11.9,1,1, 2.832, 10515.844, 343.126, 52844.559 24/01/10,13:33:59,10,08,1, 11.9,1,1, 2.832, 10515.877, 343.115, 52844.520 24/01/10,13:33:59,11,08,1, 11.9,1,1, 2.832, 10515.873, 343.129, 52844.538 24/01/10,13:33:59,12,08,1, 11.9,1,1, 2.832, 10515.859, 343.138, 52844.542 24/01/10,13:33:59,13,08,1, 11.9,1,1, 2.832, 10515.860, 343.149, 52844.544 24/01/10,13:33:59,14,08,1, 11.9,1,1, 2.832, 10515.841, 343.149, 52844.502 24/01/10,13:33:59,15,08,1, 11.9,1,1, 2.832, 10515.835, 343.133, 52844.537 24/01/10,13:33:59,16,08,1, 11.9,1,1, 2.832, 10515.853, 343.143, 52844.551 24/01/10,13:33:59,17,08,1, 11.9,1,1, 2.832, 10515.852, 343.174, 52844.540 24/01/10,13:33:59,18,08,1, 11.9,1,1, 2.832, 10515.853, 343.151, 52844.553 24/01/10,13:33:59,19,08,1, 11.9,1,1, 2.832, 10515.845, 343.180, 52844.536 24/01/10,13:34:00,00,08,1, 11.9,1,1, 2.835, 10515.845, 343.180, 52844.536 24/01/10,13:34:00,01,08,1, 11.9,1,1, 2.835, 10515.824, 343.189, 52844.578 24/01/10,13:34:00,02,08,1, 11.9,1,1, 2.835, 10515.834, 343.151, 52844.468 24/01/10,13:34:00,03,08,1, 11.9,1,1, 2.835, 10515.841, 343.193, 52844.481 24/01/10,13:34:00,04,08,1, 11.9,1,1, 2.835, 10515.833, 343.140, 52844.462 24/01/10,13:34:00,05,08,1, 11.9,1,1, 2.835, 10515.807, 343.218, 52844.488 24/01/10,13:34:00,06,08,1, 11.9,1,1, 2.835, 10515.847, 343.237, 52844.734 24/01/10,13:34:00,07,08,1, 11.9,1,1, 2.835, 10515.847, 343.156, 52844.404 24/01/10,13:34:00,08,08,1, 11.9,1,1, 2.835, 10515.849, 343.216, 52844.486 24/01/10,13:34:00,09,08,1, 11.9,1,1, 2.835, 10515.860, 343.226, 52844.479 24/01/10,13:34:00,10,08,1, 11.9,1,1, 2.835, 10515.827, 343.187, 52844.462 24/01/10,13:34:00,11,08,1, 11.9,1,1, 2.835, 10515.846, 343.244, 52844.466 24/01/10,13:34:00,12,08,1, 11.9,1,1, 2.835, 10515.861, 343.232, 52844.470 24/01/10,13:34:00,13,08,1, 11.9,1,1, 2.835, 10515.812, 343.195, 52844.459 24/01/10,13:34:00,14,08,1, 11.9,1,1, 2.835, 10515.833, 343.285, 52844.632 24/01/10,13:34:00,15,08,1, 11.9,1,1, 2.835, 10515.832, 343.219, 52844.497 24/01/10,13:34:00,16,08,1, 11.9,1,1, 2.835, 10515.823, 343.231, 52844.456 24/01/10,13:34:00,17,08,1, 11.9,1,1, 2.835, 10515.816, 343.281, 52844.527 24/01/10,13:34:00,18,08,1, 11.9,1,1, 2.835, 10515.835, 343.228, 52844.463 24/01/10,13:34:00,19,08,1, 11.9,1,1, 2.835, 10515.826, 343.242, 52844.515 24/01/10,13:34:01,00,09,1, 11.9,1,1, 2.833, 10515.820, 343.242, 52844.515 24/01/10,13:34:01,01,09,1, 11.9,1,1, 2.833, 10515.840, 343.244, 52844.447 24/01/10,13:34:01,02,09,1, 11.9,1,1, 2.833, 10515.792, 343.288, 52844.551 24/01/10,13:34:01,03,09,1, 11.9,1,1, 2.833, 10515.819, 343.309, 52844.588 24/01/10,13:34:01,04,09,1, 11.9,1,1, 2.833, 10515.794, 343.242, 52844.492 24/01/10,13:34:01,05,09,1, 11.9,1,1, 2.833, 10515.827, 343.323, 52844.564 24/01/10,13:34:01,06,09,1, 11.9,1,1, 2.833, 10515.819, 343.328, 52844.576 24/01/10,13:34:01,07,09,1, 11.9,1,1, 2.833, 10515.826, 343.296, 52844.568 24/01/10,13:34:01,08,09,1, 11.9,1,1, 2.833, 10515.808, 343.340, 52844.613 24/01/10,13:34:01,09,09,1, 11.9,1,1, 2.833, 10515.824, 343.357, 52844.602 24/01/10,13:34:01,10,09,1, 11.9,1,1, 2.833, 10515.795, 343.279, 52844.573 24/01/10,13:34:01,11,09,1, 11.9,1,1, 2.833, 10515.806, 343.354, 52844.580 24/01/10,13:34:01,12,09,1, 11.9,1,1, 2.833, 10515.829, 343.314, 52844.605 24/01/10,13:34:01,13,09,1, 11.9,1,1, 2.833, 10515.795, 343.323, 52844.529 24/01/10,13:34:01,14,09,1, 11.9,1,1, 2.833, 10515.830, 343.384, 52844.600 24/01/10,13:34:01,15,09,1, 11.9,1,1, 2.833, 10515.793, 343.351, 52844.618 24/01/10,13:34:01,16,09,1, 11.9,1,1, 2.833, 10515.769, 343.335, 52844.547 24/01/10,13:34:01,17,09,1, 11.9,1,1, 2.833, 10515.833, 343.432, 52844.550 24/01/10,13:34:01,18,09,1, 11.9,1,1, 2.833, 10515.774, 343.339, 52844.634 24/01/10,13:34:01,19,09,1, 11.9,1,1, 2.833, 10515.766, 343.363, 52844.616 24/01/10,13:34:02,00,09,1, 11.9,1,1, 2.834, 10515.761, 343.363, 52844.616 24/01/10,13:34:02,01,09,1, 11.9,1,1, 2.834, 10515.813, 343.350, 52844.584 24/01/10,13:34:02,02,09,1, 11.9,1,1, 2.834, 10515.809, 343.395, 52844.578 24/01/10,13:34:02,03,09,1, 11.9,1,1, 2.834, 10515.796, 343.413, 52844.601 24/01/10,13:34:02,04,09,1, 11.9,1,1, 2.834, 10515.794, 343.367, 52844.548 24/01/10,13:34:02,05,09,1, 11.9,1,1, 2.834, 10515.792, 343.413, 52844.598 24/01/10,13:34:02,06,09,1, 11.9,1,1, 2.834, 10515.784, 343.408, 52844.628 24/01/10,13:34:02,07,09,1, 11.9,1,1, 2.834, 10515.797, 343.383, 52844.584 24/01/10,13:34:02,08,09,1, 11.9,1,1, 2.834, 10515.816, 343.469, 52844.689 24/01/10,13:34:02,09,09,1, 11.9,1,1, 2.834, 10515.820, 343.454, 52844.657 24/01/10,13:34:02,10,09,1, 11.9,1,1, 2.834, 10515.791, 343.423, 52844.583 24/01/10,13:34:02,11,09,1, 11.9,1,1, 2.834, 10515.766, 343.460, 52844.641 24/01/10,13:34:02,12,09,1, 11.9,1,1, 2.834, 10515.786, 343.422, 52844.641 24/01/10,13:34:02,13,09,1, 11.9,1,1, 2.834, 10515.743, 343.402, 52844.602 24/01/10,13:34:02,14,09,1, 11.9,1,1, 2.834, 10515.780, 343.480, 52844.660 24/01/10,13:34:02,15,09,1, 11.9,1,1, 2.834, 10515.792, 343.428, 52844.640 24/01/10,13:34:02,16,09,1, 11.9,1,1, 2.834, 10515.756, 343.466, 52844.666 24/01/10,13:34:02,17,09,1, 11.9,1,1, 2.834, 10515.766, 343.535, 52844.680 24/01/10,13:34:02,18,09,1, 11.9,1,1, 2.834, 10515.792, 343.462, 52844.681 24/01/10,13:34:02,19,09,1, 11.9,1,1, 2.834, 10515.760, 343.496, 52844.674 24/01/10,13:34:03,00,09,1, 11.9,1,1, 2.831, 10515.753, 343.496, 52844.674 24/01/10,13:34:03,01,09,1, 11.9,1,1, 2.831, 10515.741, 343.464, 52844.589 24/01/10,13:34:03,02,09,1, 11.9,1,1, 2.831, 10515.774, 343.499, 52844.653 24/01/10,13:34:03,03,09,1, 11.9,1,1, 2.831, 10515.752, 343.492, 52844.708 24/01/10,13:34:03,04,09,1, 11.9,1,1, 2.831, 10515.737, 343.495, 52844.706 24/01/10,13:34:03,05,09,1, 11.9,1,1, 2.831, 10515.774, 343.550, 52844.696 24/01/10,13:34:03,06,09,1, 11.9,1,1, 2.831, 10515.743, 343.511, 52844.728 24/01/10,13:34:03,07,09,1, 11.9,1,1, 2.831, 10515.747, 343.510, 52844.642 24/01/10,13:34:03,08,09,1, 11.9,1,1, 2.831, 10515.776, 343.553, 52844.651 24/01/10,13:34:03,09,09,1, 11.9,1,1, 2.831, 10515.753, 343.517, 52844.697 24/01/10,13:34:03,10,09,1, 11.9,1,1, 2.831, 10515.738, 343.481, 52844.608 24/01/10,13:34:03,11,09,1, 11.9,1,1, 2.831, 10515.781, 343.613, 52844.763 24/01/10,13:34:03,12,09,1, 11.9,1,1, 2.831, 10515.766, 343.550, 52844.708 24/01/10,13:34:03,13,09,1, 11.9,1,1, 2.831, 10515.748, 343.556, 52844.649 24/01/10,13:34:03,14,09,1, 11.9,1,1, 2.831, 10515.767, 343.604, 52844.712 24/01/10,13:34:03,15,09,1, 11.9,1,1, 2.831, 10515.771, 343.545, 52844.685 24/01/10,13:34:03,16,09,1, 11.9,1,1, 2.831, 10515.726, 343.560, 52844.698 24/01/10,13:34:03,17,09,1, 11.9,1,1, 2.831, 10515.765, 343.601, 52844.758 24/01/10,13:34:03,18,09,1, 11.9,1,1, 2.831, 10515.738, 343.537, 52844.713 24/01/10,13:34:03,19,09,1, 11.9,1,1, 2.831, 10515.754, 343.623, 52844.755 24/01/10,13:34:04,00,07,1, 11.9,1,1, 2.833, 10515.753, 343.623, 52844.755 24/01/10,13:34:04,01,07,1, 11.9,1,1, 2.833, 10515.716, 343.541, 52844.682 24/01/10,13:34:04,02,07,1, 11.9,1,1, 2.833, 10515.735, 343.588, 52844.692 24/01/10,13:34:04,03,07,1, 11.9,1,1, 2.833, 10515.761, 343.652, 52844.800 24/01/10,13:34:04,04,07,1, 11.9,1,1, 2.833, 10515.738, 343.592, 52844.678 24/01/10,13:34:04,05,07,1, 11.9,1,1, 2.833, 10515.735, 343.631, 52844.724 24/01/10,13:34:04,06,07,1, 11.9,1,1, 2.833, 10515.757, 343.608, 52844.747 24/01/10,13:34:04,07,07,1, 11.9,1,1, 2.833, 10515.747, 343.587, 52844.706 24/01/10,13:34:04,08,07,1, 11.9,1,1, 2.833, 10515.768, 343.681, 52844.767 24/01/10,13:34:04,09,07,1, 11.9,1,1, 2.833, 10515.763, 343.641, 52844.773 24/01/10,13:34:04,10,07,1, 11.9,1,1, 2.833, 10515.722, 343.624, 52844.736 24/01/10,13:34:04,11,07,1, 11.9,1,1, 2.833, 10515.769, 343.693, 52844.751 24/01/10,13:34:04,12,07,1, 11.9,1,1, 2.833, 10515.737, 343.626, 52844.735 24/01/10,13:34:04,13,07,1, 11.9,1,1, 2.833, 10515.732, 343.668, 52844.768 24/01/10,13:34:04,14,07,1, 11.9,1,1, 2.833, 10515.740, 343.691, 52844.772 24/01/10,13:34:04,15,07,1, 11.9,1,1, 2.833, 10515.735, 343.629, 52844.743 24/01/10,13:34:04,16,07,1, 11.9,1,1, 2.833, 10515.728, 343.655, 52844.750 24/01/10,13:34:04,17,07,1, 11.9,1,1, 2.833, 10515.734, 343.689, 52844.849 24/01/10,13:34:04,18,07,1, 11.9,1,1, 2.833, 10515.731, 343.639, 52844.730 24/01/10,13:34:04,19,07,1, 11.9,1,1, 2.833, 10515.739, 343.714, 52844.827 24/01/10,13:34:05,00,07,1, 11.9,1,1, 2.831, 10515.736, 343.714, 52844.827 24/01/10,13:34:05,01,07,1, 11.9,1,1, 2.831, 10515.738, 343.658, 52844.739 24/01/10,13:34:05,02,07,1, 11.9,1,1, 2.831, 10515.740, 343.705, 52844.794 24/01/10,13:34:05,03,07,1, 11.9,1,1, 2.831, 10515.749, 343.692, 52844.764 24/01/10,13:34:05,04,07,1, 11.9,1,1, 2.831, 10515.709, 343.654, 52844.827 24/01/10,13:34:05,05,07,1, 11.9,1,1, 2.831, 10515.739, 343.765, 52844.887 24/01/10,13:34:05,06,07,1, 11.9,1,1, 2.831, 10515.743, 343.690, 52844.809 24/01/10,13:34:05,07,07,1, 11.9,1,1, 2.831, 10515.706, 343.719, 52844.838 24/01/10,13:34:05,08,07,1, 11.9,1,1, 2.831, 10515.731, 343.760, 52844.759 24/01/10,13:34:05,09,07,1, 11.9,1,1, 2.831, 10515.732, 343.706, 52844.816 24/01/10,13:34:05,10,07,1, 11.9,1,1, 2.831, 10515.734, 343.725, 52844.822 24/01/10,13:34:05,11,07,1, 11.9,1,1, 2.831, 10515.705, 343.789, 52844.838 24/01/10,13:34:05,12,07,1, 11.9,1,1, 2.831, 10515.708, 343.714, 52844.783 24/01/10,13:34:05,13,07,1, 11.9,1,1, 2.831, 10515.704, 343.767, 52844.812 24/01/10,13:34:05,14,07,1, 11.9,1,1, 2.831, 10515.710, 343.786, 52844.880 24/01/10,13:34:05,15,07,1, 11.9,1,1, 2.831, 10515.724, 343.729, 52844.811 24/01/10,13:34:05,16,07,1, 11.9,1,1, 2.831, 10515.737, 343.767, 52844.835 24/01/10,13:34:05,17,07,1, 11.9,1,1, 2.831, 10515.729, 343.795, 52844.886 24/01/10,13:34:05,18,07,1, 11.9,1,1, 2.831, 10515.701, 343.760, 52844.794 24/01/10,13:34:05,19,07,1, 11.9,1,1, 2.831, 10515.701, 343.811, 52844.844 24/01/10,13:34:06,00,08,1, 11.9,1,1, 2.830, 10515.695, 343.811, 52844.844 24/01/10,13:34:06,01,08,1, 11.9,1,1, 2.830, 10515.711, 343.797, 52844.817 24/01/10,13:34:06,02,08,1, 11.9,1,1, 2.830, 10515.694, 343.821, 52844.872 24/01/10,13:34:06,03,08,1, 11.9,1,1, 2.830, 10515.721, 343.812, 52844.853 24/01/10,13:34:06,04,08,1, 11.9,1,1, 2.830, 10515.683, 343.785, 52844.836 24/01/10,13:34:06,05,08,1, 11.9,1,1, 2.830, 10515.726, 343.876, 52844.900 24/01/10,13:34:06,06,08,1, 11.9,1,1, 2.830, 10515.720, 343.845, 52844.871 24/01/10,13:34:06,07,08,1, 11.9,1,1, 2.830, 10515.699, 343.798, 52844.811 24/01/10,13:34:06,08,08,1, 11.9,1,1, 2.830, 10515.715, 343.885, 52844.879 24/01/10,13:34:06,09,08,1, 11.9,1,1, 2.830, 10515.681, 343.826, 52844.878 24/01/10,13:34:06,10,08,1, 11.9,1,1, 2.830, 10515.692, 343.832, 52844.847 24/01/10,13:34:06,11,08,1, 11.9,1,1, 2.830, 10515.756, 343.887, 52844.932 24/01/10,13:34:06,12,08,1, 11.9,1,1, 2.830, 10515.692, 343.846, 52844.899 24/01/10,13:34:06,13,08,1, 11.9,1,1, 2.830, 10515.711, 343.875, 52844.870 24/01/10,13:34:06,14,08,1, 11.9,1,1, 2.830, 10515.725, 343.920, 52844.895 24/01/10,13:34:06,15,08,1, 11.9,1,1, 2.830, 10515.717, 343.843, 52844.928 24/01/10,13:34:06,16,08,1, 11.9,1,1, 2.830, 10515.707, 343.897, 52844.854 24/01/10,13:34:06,17,08,1, 11.9,1,1, 2.830, 10515.732, 343.918, 52844.990 24/01/10,13:34:06,18,08,1, 11.9,1,1, 2.830, 10515.676, 343.859, 52844.866 24/01/10,13:34:06,19,08,1, 11.9,1,1, 2.830, 10515.694, 343.927, 52844.906 24/01/10,13:34:07,00,08,1, 11.9,1,1, 2.832, 10515.686, 343.927, 52844.906 24/01/10,13:34:07,01,08,1, 11.9,1,1, 2.832, 10515.669, 343.901, 52844.885 24/01/10,13:34:07,02,08,1, 11.9,1,1, 2.832, 10515.703, 343.962, 52844.936 24/01/10,13:34:07,03,08,1, 11.9,1,1, 2.832, 10515.701, 343.924, 52844.936 24/01/10,13:34:07,04,08,1, 11.9,1,1, 2.832, 10515.680, 343.905, 52844.930 24/01/10,13:34:07,05,08,1, 11.9,1,1, 2.832, 10515.696, 343.964, 52844.960 24/01/10,13:34:07,06,08,1, 11.9,1,1, 2.832, 10515.675, 343.893, 52844.977 24/01/10,13:34:07,07,08,1, 11.9,1,1, 2.832, 10515.688, 343.951, 52844.977 24/01/10,13:34:07,08,08,1, 11.9,1,1, 2.832, 10515.671, 343.955, 52845.107 24/01/10,13:34:07,09,08,1, 11.9,1,1, 2.832, 10515.713, 343.936, 52844.886 24/01/10,13:34:07,10,08,1, 11.9,1,1, 2.832, 10515.668, 343.935, 52844.860 24/01/10,13:34:07,11,08,1, 11.9,1,1, 2.832, 10515.700, 343.986, 52844.971 24/01/10,13:34:07,12,08,1, 11.9,1,1, 2.832, 10515.671, 343.913, 52844.911 24/01/10,13:34:07,13,08,1, 11.9,1,1, 2.832, 10515.689, 343.996, 52844.981 24/01/10,13:34:07,14,08,1, 11.9,1,1, 2.832, 10515.685, 344.002, 52844.967 24/01/10,13:34:07,15,08,1, 11.9,1,1, 2.832, 10515.653, 343.975, 52845.005 24/01/10,13:34:07,16,08,1, 11.9,1,1, 2.832, 10515.684, 344.043, 52844.978 24/01/10,13:34:07,17,08,1, 11.9,1,1, 2.832, 10515.684, 344.005, 52844.945 24/01/10,13:34:07,18,08,1, 11.9,1,1, 2.832, 10515.661, 343.954, 52844.974 24/01/10,13:34:07,19,08,1, 11.9,1,1, 2.832, 10515.677, 344.040, 52844.937 24/01/10,13:34:08,00,09,1, 11.9,1,1, 2.830, 10515.670, 344.040, 52844.937 24/01/10,13:34:08,01,09,1, 11.9,1,1, 2.830, 10515.664, 343.998, 52844.945 24/01/10,13:34:08,02,09,1, 11.9,1,1, 2.830, 10515.674, 344.066, 52845.085 24/01/10,13:34:08,03,09,1, 11.9,1,1, 2.830, 10515.680, 344.010, 52844.965 24/01/10,13:34:08,04,09,1, 11.9,1,1, 2.830, 10515.640, 344.026, 52845.007 24/01/10,13:34:08,05,09,1, 11.9,1,1, 2.830, 10515.659, 344.081, 52845.012 24/01/10,13:34:08,06,09,1, 11.9,1,1, 2.830, 10515.693, 344.019, 52844.988 24/01/10,13:34:08,07,09,1, 11.9,1,1, 2.830, 10515.659, 344.106, 52845.043 24/01/10,13:34:08,08,09,1, 11.9,1,1, 2.830, 10515.698, 344.101, 52845.026 24/01/10,13:34:08,09,09,1, 11.9,1,1, 2.830, 10515.662, 344.038, 52844.985 24/01/10,13:34:08,10,09,1, 11.9,1,1, 2.830, 10515.656, 344.090, 52845.004 24/01/10,13:34:08,11,09,1, 11.9,1,1, 2.830, 10515.687, 344.109, 52845.039 24/01/10,13:34:08,12,09,1, 11.9,1,1, 2.830, 10515.666, 344.057, 52845.036 24/01/10,13:34:08,13,09,1, 11.9,1,1, 2.830, 10515.649, 344.063, 52845.038 24/01/10,13:34:08,14,09,1, 11.9,1,1, 2.830, 10515.682, 344.099, 52845.083 24/01/10,13:34:08,15,09,1, 11.9,1,1, 2.830, 10515.655, 344.060, 52844.999 24/01/10,13:34:08,16,09,1, 11.9,1,1, 2.830, 10515.649, 344.129, 52845.075 24/01/10,13:34:08,17,09,1, 11.9,1,1, 2.830, 10515.682, 344.095, 52845.058 24/01/10,13:34:08,18,09,1, 11.9,1,1, 2.830, 10515.654, 344.051, 52844.972 24/01/10,13:34:08,19,09,1, 11.9,1,1, 2.830, 10515.660, 344.124, 52845.038 24/01/10,13:34:09,00,08,1, 11.9,1,1, 2.829, 10515.653, 344.124, 52845.038 24/01/10,13:34:09,01,08,1, 11.9,1,1, 2.829, 10515.657, 344.101, 52845.038 24/01/10,13:34:09,02,08,1, 11.9,1,1, 2.829, 10515.658, 344.185, 52845.100 24/01/10,13:34:09,03,08,1, 11.9,1,1, 2.829, 10515.674, 344.132, 52845.076 24/01/10,13:34:09,04,08,1, 11.9,1,1, 2.829, 10515.623, 344.116, 52845.020 24/01/10,13:34:09,05,08,1, 11.9,1,1, 2.829, 10515.665, 344.177, 52845.070 24/01/10,13:34:09,06,08,1, 11.9,1,1, 2.829, 10515.645, 344.138, 52845.049 24/01/10,13:34:09,07,08,1, 11.9,1,1, 2.829, 10515.643, 344.166, 52845.072 24/01/10,13:34:09,08,08,1, 11.9,1,1, 2.829, 10515.680, 344.229, 52845.133 24/01/10,13:34:09,09,08,1, 11.9,1,1, 2.829, 10515.636, 344.146, 52845.013 24/01/10,13:34:09,10,08,1, 11.9,1,1, 2.829, 10515.636, 344.192, 52845.095 24/01/10,13:34:09,11,08,1, 11.9,1,1, 2.829, 10515.660, 344.249, 52845.118 24/01/10,13:34:09,12,08,1, 11.9,1,1, 2.829, 10515.627, 344.168, 52845.065 24/01/10,13:34:09,13,08,1, 11.9,1,1, 2.829, 10515.667, 344.219, 52845.101 24/01/10,13:34:09,14,08,1, 11.9,1,1, 2.829, 10515.671, 344.237, 52845.118 24/01/10,13:34:09,15,08,1, 11.9,1,1, 2.829, 10515.621, 344.190, 52845.113 24/01/10,13:34:09,16,08,1, 11.9,1,1, 2.829, 10515.646, 344.256, 52845.127 24/01/10,13:34:09,17,08,1, 11.9,1,1, 2.829, 10515.659, 344.209, 52845.148 24/01/10,13:34:09,18,08,1, 11.9,1,1, 2.829, 10515.607, 344.180, 52845.064 24/01/10,13:34:09,19,08,1, 11.9,1,1, 2.829, 10515.636, 344.288, 52845.151 24/01/10,13:34:10,00,08,1, 11.9,1,1, 2.832, 10515.628, 344.288, 52845.151 24/01/10,13:34:10,01,08,1, 11.9,1,1, 2.832, 10515.659, 344.261, 52845.140 24/01/10,13:34:10,02,08,1, 11.9,1,1, 2.832, 10515.618, 344.323, 52845.145 24/01/10,13:34:10,03,08,1, 11.9,1,1, 2.832, 10515.643, 344.270, 52845.170 24/01/10,13:34:10,04,08,1, 11.9,1,1, 2.832, 10515.630, 344.257, 52845.090 24/01/10,13:34:10,05,08,1, 11.9,1,1, 2.832, 10515.650, 344.335, 52845.171 24/01/10,13:34:10,06,08,1, 11.9,1,1, 2.832, 10515.633, 344.290, 52845.120 24/01/10,13:34:10,07,08,1, 11.9,1,1, 2.832, 10515.619, 344.252, 52845.067 24/01/10,13:34:10,08,08,1, 11.9,1,1, 2.832, 10515.652, 344.366, 52845.178 24/01/10,13:34:10,09,08,1, 11.9,1,1, 2.832, 10515.651, 344.287, 52845.150 24/01/10,13:34:10,10,08,1, 11.9,1,1, 2.832, 10515.618, 344.303, 52845.130 24/01/10,13:34:10,11,08,1, 11.9,1,1, 2.832, 10515.643, 344.358, 52845.203 24/01/10,13:34:10,12,08,1, 11.9,1,1, 2.832, 10515.641, 344.293, 52845.151 24/01/10,13:34:10,13,08,1, 11.9,1,1, 2.832, 10515.646, 344.355, 52845.118 24/01/10,13:34:10,14,08,1, 11.9,1,1, 2.832, 10515.657, 344.372, 52845.172 24/01/10,13:34:10,15,08,1, 11.9,1,1, 2.832, 10515.642, 344.291, 52845.084 24/01/10,13:34:10,16,08,1, 11.9,1,1, 2.832, 10515.662, 344.390, 52845.185 24/01/10,13:34:10,17,08,1, 11.9,1,1, 2.832, 10515.668, 344.364, 52845.211 24/01/10,13:34:10,18,08,1, 11.9,1,1, 2.832, 10515.632, 344.295, 52845.134 24/01/10,13:34:10,19,08,1, 11.9,1,1, 2.832, 10515.668, 344.400, 52845.264 24/01/10,13:34:11,00,08,1, 11.9,1,1, 2.829, 10515.661, 344.400, 52845.264 24/01/10,13:34:11,01,08,1, 11.9,1,1, 2.829, 10515.619, 344.370, 52845.256 24/01/10,13:34:11,02,08,1, 11.9,1,1, 2.829, 10515.645, 344.408, 52845.147 24/01/10,13:34:11,03,08,1, 11.9,1,1, 2.829, 10515.647, 344.393, 52845.241 24/01/10,13:34:11,04,08,1, 11.9,1,1, 2.829, 10515.618, 344.394, 52845.245 24/01/10,13:34:11,05,08,1, 11.9,1,1, 2.829, 10515.653, 344.407, 52845.261 24/01/10,13:34:11,06,08,1, 11.9,1,1, 2.829, 10515.637, 344.389, 52845.180 24/01/10,13:34:11,07,08,1, 11.9,1,1, 2.829, 10515.611, 344.413, 52845.184 24/01/10,13:34:11,08,08,1, 11.9,1,1, 2.829, 10515.632, 344.468, 52845.258 24/01/10,13:34:11,09,08,1, 11.9,1,1, 2.829, 10515.649, 344.404, 52845.226 24/01/10,13:34:11,10,08,1, 11.9,1,1, 2.829, 10515.641, 344.425, 52845.224 24/01/10,13:34:11,11,08,1, 11.9,1,1, 2.829, 10515.642, 344.453, 52845.276 24/01/10,13:34:11,12,08,1, 11.9,1,1, 2.829, 10515.624, 344.395, 52845.202 24/01/10,13:34:11,13,08,1, 11.9,1,1, 2.829, 10515.590, 344.435, 52845.143 24/01/10,13:34:11,14,08,1, 11.9,1,1, 2.829, 10515.688, 344.479, 52845.229 24/01/10,13:34:11,15,08,1, 11.9,1,1, 2.829, 10515.606, 344.444, 52845.196 24/01/10,13:34:11,16,08,1, 11.9,1,1, 2.829, 10515.619, 344.494, 52845.190 24/01/10,13:34:11,17,08,1, 11.9,1,1, 2.829, 10515.670, 344.478, 52845.225 24/01/10,13:34:11,18,08,1, 11.9,1,1, 2.829, 10515.617, 344.451, 52845.227 24/01/10,13:34:11,19,08,1, 11.9,1,1, 2.829, 10515.644, 344.496, 52845.287 24/01/10,13:34:12,00,10,1, 11.9,1,1, 2.832, 10515.636, 344.496, 52845.287 24/01/10,13:34:12,01,10,1, 11.9,1,1, 2.832, 10515.632, 344.458, 52845.219 24/01/10,13:34:12,02,10,1, 11.9,1,1, 2.832, 10515.623, 344.537, 52845.257 24/01/10,13:34:12,03,10,1, 11.9,1,1, 2.832, 10515.670, 344.496, 52845.256 24/01/10,13:34:12,04,10,1, 11.9,1,1, 2.832, 10515.612, 344.493, 52845.291 24/01/10,13:34:12,05,10,1, 11.9,1,1, 2.832, 10515.630, 344.550, 52845.296 24/01/10,13:34:12,06,10,1, 11.9,1,1, 2.832, 10515.625, 344.513, 52845.248 24/01/10,13:34:12,07,10,1, 11.9,1,1, 2.832, 10515.610, 344.522, 52845.282 24/01/10,13:34:12,08,10,1, 11.9,1,1, 2.832, 10515.624, 344.572, 52845.274 24/01/10,13:34:12,09,10,1, 11.9,1,1, 2.832, 10515.622, 344.505, 52845.258 24/01/10,13:34:12,10,10,1, 11.9,1,1, 2.832, 10515.593, 344.565, 52845.259 24/01/10,13:34:12,11,10,1, 11.9,1,1, 2.832, 10515.625, 344.593, 52845.330 24/01/10,13:34:12,12,10,1, 11.9,1,1, 2.832, 10515.588, 344.511, 52845.210 24/01/10,13:34:12,13,10,1, 11.9,1,1, 2.832, 10515.585, 344.565, 52845.283 24/01/10,13:34:12,14,10,1, 11.9,1,1, 2.832, 10515.620, 344.606, 52845.342 24/01/10,13:34:12,15,10,1, 11.9,1,1, 2.832, 10515.628, 344.550, 52845.250 24/01/10,13:34:12,16,10,1, 11.9,1,1, 2.832, 10515.584, 344.606, 52845.298 24/01/10,13:34:12,17,10,1, 11.9,1,1, 2.832, 10515.619, 344.595, 52845.355 24/01/10,13:34:12,18,10,1, 11.9,1,1, 2.832, 10515.623, 344.583, 52845.266 24/01/10,13:34:12,19,10,1, 11.9,1,1, 2.832, 10515.613, 344.610, 52845.342 24/01/10,13:34:13,00,09,1, 11.9,1,1, 2.833, 10515.611, 344.610, 52845.342 24/01/10,13:34:13,01,09,1, 11.9,1,1, 2.833, 10515.605, 344.590, 52845.293 24/01/10,13:34:13,02,09,1, 11.9,1,1, 2.833, 10515.619, 344.649, 52845.384 24/01/10,13:34:13,03,09,1, 11.9,1,1, 2.833, 10515.593, 344.600, 52845.359 24/01/10,13:34:13,04,09,1, 11.9,1,1, 2.833, 10515.624, 344.598, 52845.331 24/01/10,13:34:13,05,09,1, 11.9,1,1, 2.833, 10515.632, 344.674, 52845.370 24/01/10,13:34:13,06,09,1, 11.9,1,1, 2.833, 10515.617, 344.615, 52845.331 24/01/10,13:34:13,07,09,1, 11.9,1,1, 2.833, 10515.624, 344.642, 52845.341 24/01/10,13:34:13,08,09,1, 11.9,1,1, 2.833, 10515.627, 344.706, 52845.433 24/01/10,13:34:13,09,09,1, 11.9,1,1, 2.833, 10515.610, 344.639, 52845.388 24/01/10,13:34:13,10,09,1, 11.9,1,1, 2.833, 10515.594, 344.691, 52845.410 24/01/10,13:34:13,11,09,1, 11.9,1,1, 2.833, 10515.609, 344.697, 52845.387 24/01/10,13:34:13,12,09,1, 11.9,1,1, 2.833, 10515.600, 344.636, 52845.334 24/01/10,13:34:13,13,09,1, 11.9,1,1, 2.833, 10515.608, 344.704, 52845.364 24/01/10,13:34:13,14,09,1, 11.9,1,1, 2.833, 10515.636, 344.694, 52845.373 24/01/10,13:34:13,15,09,1, 11.9,1,1, 2.833, 10515.609, 344.669, 52845.453 24/01/10,13:34:13,16,09,1, 11.9,1,1, 2.833, 10515.614, 344.702, 52845.465 24/01/10,13:34:13,17,09,1, 11.9,1,1, 2.833, 10515.626, 344.718, 52845.403 24/01/10,13:34:13,18,09,1, 11.9,1,1, 2.833, 10515.595, 344.677, 52845.347 24/01/10,13:34:13,19,09,1, 11.9,1,1, 2.833, 10515.627, 344.774, 52845.396 24/01/10,13:34:14,00,09,1, 11.9,1,1, 2.833, 10515.620, 344.774, 52845.396 24/01/10,13:34:14,01,09,1, 11.9,1,1, 2.833, 10515.605, 344.736, 52845.450 24/01/10,13:34:14,02,09,1, 11.9,1,1, 2.833, 10515.612, 344.779, 52845.468 24/01/10,13:34:14,03,09,1, 11.9,1,1, 2.833, 10515.615, 344.703, 52845.325 24/01/10,13:34:14,04,09,1, 11.9,1,1, 2.833, 10515.595, 344.716, 52845.324 24/01/10,13:34:14,05,09,1, 11.9,1,1, 2.833, 10515.649, 344.788, 52845.215 24/01/10,13:34:14,06,09,1, 11.9,1,1, 2.833, 10515.619, 344.741, 52845.353 24/01/10,13:34:14,07,09,1, 11.9,1,1, 2.833, 10515.581, 344.759, 52845.386 24/01/10,13:34:14,08,09,1, 11.9,1,1, 2.833, 10515.589, 344.784, 52845.452 24/01/10,13:34:14,09,09,1, 11.9,1,1, 2.833, 10515.600, 344.761, 52845.405 24/01/10,13:34:14,10,09,1, 11.9,1,1, 2.833, 10515.601, 344.784, 52845.389 24/01/10,13:34:14,11,09,1, 11.9,1,1, 2.833, 10515.600, 344.787, 52845.487 24/01/10,13:34:14,12,09,1, 11.9,1,1, 2.833, 10515.606, 344.764, 52845.432 24/01/10,13:34:14,13,09,1, 11.9,1,1, 2.833, 10515.565, 344.807, 52845.442 24/01/10,13:34:14,14,09,1, 11.9,1,1, 2.833, 10515.579, 344.826, 52845.428 24/01/10,13:34:14,15,09,1, 11.9,1,1, 2.833, 10515.566, 344.763, 52845.452 24/01/10,13:34:14,16,09,1, 11.9,1,1, 2.833, 10515.557, 344.855, 52845.456 24/01/10,13:34:14,17,09,1, 11.9,1,1, 2.833, 10515.578, 344.822, 52845.458 24/01/10,13:34:14,18,09,1, 11.9,1,1, 2.833, 10515.561, 344.773, 52845.403 24/01/10,13:34:14,19,09,1, 11.9,1,1, 2.833, 10515.598, 344.859, 52845.463 24/01/10,13:34:15,00,09,1, 11.9,1,1, 2.830, 10515.594, 344.859, 52845.463 24/01/10,13:34:15,01,09,1, 11.9,1,1, 2.830, 10515.588, 344.802, 52845.407 24/01/10,13:34:15,02,09,1, 11.9,1,1, 2.830, 10515.599, 344.879, 52845.448 24/01/10,13:34:15,03,09,1, 11.9,1,1, 2.830, 10515.595, 344.826, 52845.448 24/01/10,13:34:15,04,09,1, 11.9,1,1, 2.830, 10515.586, 344.859, 52845.450 24/01/10,13:34:15,05,09,1, 11.9,1,1, 2.830, 10515.595, 344.872, 52845.484 24/01/10,13:34:15,06,09,1, 11.9,1,1, 2.830, 10515.579, 344.826, 52845.419 24/01/10,13:34:15,07,09,1, 11.9,1,1, 2.830, 10515.571, 344.853, 52845.454 24/01/10,13:34:15,08,09,1, 11.9,1,1, 2.830, 10515.608, 344.890, 52845.505 24/01/10,13:34:15,09,09,1, 11.9,1,1, 2.830, 10515.585, 344.843, 52845.451 24/01/10,13:34:15,10,09,1, 11.9,1,1, 2.830, 10515.572, 344.879, 52845.446 24/01/10,13:34:15,11,09,1, 11.9,1,1, 2.830, 10515.590, 344.921, 52845.480 24/01/10,13:34:15,12,09,1, 11.9,1,1, 2.830, 10515.576, 344.858, 52845.457 24/01/10,13:34:15,13,09,1, 11.9,1,1, 2.830, 10515.583, 344.908, 52845.522 24/01/10,13:34:15,14,09,1, 11.9,1,1, 2.830, 10515.590, 344.903, 52845.498 24/01/10,13:34:15,15,09,1, 11.9,1,1, 2.830, 10515.592, 344.878, 52845.476 24/01/10,13:34:15,16,09,1, 11.9,1,1, 2.830, 10515.605, 344.973, 52845.535 24/01/10,13:34:15,17,09,1, 11.9,1,1, 2.830, 10515.583, 344.912, 52845.496 24/01/10,13:34:15,18,09,1, 11.9,1,1, 2.830, 10515.567, 344.909, 52845.500 24/01/10,13:34:15,19,09,1, 11.9,1,1, 2.830, 10515.595, 344.975, 52845.516 24/01/10,13:34:16,00,09,1, 11.9,1,1, 2.833, 10515.594, 344.975, 52845.516 24/01/10,13:34:16,01,09,1, 11.9,1,1, 2.833, 10515.567, 344.921, 52845.495 24/01/10,13:34:16,02,09,1, 11.9,1,1, 2.833, 10515.619, 344.989, 52845.555 24/01/10,13:34:16,03,09,1, 11.9,1,1, 2.833, 10515.580, 344.921, 52845.523 24/01/10,13:34:16,04,09,1, 11.9,1,1, 2.833, 10515.581, 344.964, 52845.522 24/01/10,13:34:16,05,09,1, 11.9,1,1, 2.833, 10515.608, 344.987, 52845.543 24/01/10,13:34:16,06,09,1, 11.9,1,1, 2.833, 10515.566, 344.958, 52845.524 24/01/10,13:34:16,07,09,1, 11.9,1,1, 2.833, 10515.552, 345.000, 52845.551 24/01/10,13:34:16,08,09,1, 11.9,1,1, 2.833, 10515.596, 344.994, 52845.568 24/01/10,13:34:16,09,09,1, 11.9,1,1, 2.833, 10515.555, 344.950, 52845.501 24/01/10,13:34:16,10,09,1, 11.9,1,1, 2.833, 10515.579, 345.024, 52845.565 24/01/10,13:34:16,11,09,1, 11.9,1,1, 2.833, 10515.583, 345.012, 52845.536 24/01/10,13:34:16,12,09,1, 11.9,1,1, 2.833, 10515.563, 344.983, 52845.545 24/01/10,13:34:16,13,09,1, 11.9,1,1, 2.833, 10515.599, 345.044, 52845.553 24/01/10,13:34:16,14,09,1, 11.9,1,1, 2.833, 10515.601, 345.024, 52845.551 24/01/10,13:34:16,15,09,1, 11.9,1,1, 2.833, 10515.551, 344.982, 52845.550 24/01/10,13:34:16,16,09,1, 11.9,1,1, 2.833, 10515.552, 345.052, 52845.557 24/01/10,13:34:16,17,09,1, 11.9,1,1, 2.833, 10515.573, 345.021, 52845.569 24/01/10,13:34:16,18,09,1, 11.9,1,1, 2.833, 10515.551, 345.044, 52845.545 24/01/10,13:34:16,19,09,1, 11.9,1,1, 2.833, 10515.572, 345.061, 52845.611 24/01/10,13:34:17,00,09,1, 11.9,1,1, 2.829, 10515.569, 345.061, 52845.611 24/01/10,13:34:17,01,09,1, 11.9,1,1, 2.829, 10515.578, 345.030, 52845.540 24/01/10,13:34:17,02,09,1, 11.9,1,1, 2.829, 10515.553, 345.095, 52845.607 24/01/10,13:34:17,03,09,1, 11.9,1,1, 2.829, 10515.557, 345.045, 52845.594 24/01/10,13:34:17,04,09,1, 11.9,1,1, 2.829, 10515.564, 345.086, 52845.583 24/01/10,13:34:17,05,09,1, 11.9,1,1, 2.829, 10515.570, 345.098, 52845.604 24/01/10,13:34:17,06,09,1, 11.9,1,1, 2.829, 10515.575, 345.055, 52845.556 24/01/10,13:34:17,07,09,1, 11.9,1,1, 2.829, 10515.535, 345.094, 52845.562 24/01/10,13:34:17,08,09,1, 11.9,1,1, 2.829, 10515.561, 345.104, 52845.593 24/01/10,13:34:17,09,09,1, 11.9,1,1, 2.829, 10515.566, 345.068, 52845.548 24/01/10,13:34:17,10,09,1, 11.9,1,1, 2.829, 10515.568, 345.135, 52845.622 24/01/10,13:34:17,11,09,1, 11.9,1,1, 2.829, 10515.564, 345.108, 52845.595 24/01/10,13:34:17,12,09,1, 11.9,1,1, 2.829, 10515.552, 345.082, 52845.540 24/01/10,13:34:17,13,09,1, 11.9,1,1, 2.829, 10515.588, 345.145, 52845.639 24/01/10,13:34:17,14,09,1, 11.9,1,1, 2.829, 10515.579, 345.128, 52845.631 24/01/10,13:34:17,15,09,1, 11.9,1,1, 2.829, 10515.553, 345.108, 52845.584 24/01/10,13:34:17,16,09,1, 11.9,1,1, 2.829, 10515.581, 345.158, 52845.619 24/01/10,13:34:17,17,09,1, 11.9,1,1, 2.829, 10515.571, 345.133, 52845.579 24/01/10,13:34:17,18,09,1, 11.9,1,1, 2.829, 10515.536, 345.137, 52845.647 24/01/10,13:34:17,19,09,1, 11.9,1,1, 2.829, 10515.565, 345.164, 52845.605 24/01/10,13:34:18,00,09,1, 11.9,1,1, 2.831, 10515.561, 345.164, 52845.605 24/01/10,13:34:18,01,09,1, 11.9,1,1, 2.831, 10515.568, 345.155, 52845.649 24/01/10,13:34:18,02,09,1, 11.9,1,1, 2.831, 10515.571, 345.197, 52845.628 24/01/10,13:34:18,03,09,1, 11.9,1,1, 2.831, 10515.578, 345.134, 52845.635 24/01/10,13:34:18,04,09,1, 11.9,1,1, 2.831, 10515.558, 345.190, 52845.629 24/01/10,13:34:18,05,09,1, 11.9,1,1, 2.831, 10515.555, 345.201, 52845.681 24/01/10,13:34:18,06,09,1, 11.9,1,1, 2.831, 10515.548, 345.150, 52845.617 24/01/10,13:34:18,07,09,1, 11.9,1,1, 2.831, 10515.553, 345.212, 52845.663 24/01/10,13:34:18,08,09,1, 11.9,1,1, 2.831, 10515.565, 345.208, 52845.674 24/01/10,13:34:18,09,09,1, 11.9,1,1, 2.831, 10515.549, 345.199, 52845.661 24/01/10,13:34:18,10,09,1, 11.9,1,1, 2.831, 10515.560, 345.221, 52845.677 24/01/10,13:34:18,11,09,1, 11.9,1,1, 2.831, 10515.570, 345.191, 52845.656 24/01/10,13:34:18,12,09,1, 11.9,1,1, 2.831, 10515.544, 345.175, 52845.641 24/01/10,13:34:18,13,09,1, 11.9,1,1, 2.831, 10515.570, 345.253, 52845.722 24/01/10,13:34:18,14,09,1, 11.9,1,1, 2.831, 10515.558, 345.222, 52845.631 24/01/10,13:34:18,15,09,1, 11.9,1,1, 2.831, 10515.534, 345.214, 52845.677 24/01/10,13:34:18,16,09,1, 11.9,1,1, 2.831, 10515.580, 345.267, 52845.717 24/01/10,13:34:18,17,09,1, 11.9,1,1, 2.831, 10515.545, 345.208, 52845.695 24/01/10,13:34:18,18,09,1, 11.9,1,1, 2.831, 10515.542, 345.209, 52845.671 24/01/10,13:34:18,19,09,1, 11.9,1,1, 2.831, 10515.565, 345.289, 52845.721 24/01/10,13:34:19,00,09,1, 11.9,1,1, 2.831, 10515.561, 345.289, 52845.721 24/01/10,13:34:19,01,09,1, 11.9,1,1, 2.831, 10515.539, 345.262, 52845.670 24/01/10,13:34:19,02,09,1, 11.9,1,1, 2.831, 10515.578, 345.304, 52845.699 24/01/10,13:34:19,03,09,1, 11.9,1,1, 2.831, 10515.550, 345.239, 52845.670 24/01/10,13:34:19,04,09,1, 11.9,1,1, 2.831, 10515.530, 345.292, 52845.659 24/01/10,13:34:19,05,09,1, 11.9,1,1, 2.831, 10515.552, 345.303, 52845.679 24/01/10,13:34:19,06,09,1, 11.9,1,1, 2.831, 10515.546, 345.256, 52845.682 24/01/10,13:34:19,07,09,1, 11.9,1,1, 2.831, 10515.552, 345.324, 52845.711 24/01/10,13:34:19,08,09,1, 11.9,1,1, 2.831, 10515.548, 345.322, 52845.722 24/01/10,13:34:19,09,09,1, 11.9,1,1, 2.831, 10515.537, 345.257, 52845.686 24/01/10,13:34:19,10,09,1, 11.9,1,1, 2.831, 10515.526, 345.329, 52845.740 24/01/10,13:34:19,11,09,1, 11.9,1,1, 2.831, 10515.536, 345.326, 52845.730 24/01/10,13:34:19,12,09,1, 11.9,1,1, 2.831, 10515.524, 345.256, 52845.713 24/01/10,13:34:19,13,09,1, 11.9,1,1, 2.831, 10515.535, 345.334, 52845.757 24/01/10,13:34:19,14,09,1, 11.9,1,1, 2.831, 10515.564, 345.305, 52845.734 24/01/10,13:34:19,15,09,1, 11.9,1,1, 2.831, 10515.515, 345.311, 52845.602 24/01/10,13:34:19,16,09,1, 11.9,1,1, 2.831, 10515.550, 345.381, 52845.829 24/01/10,13:34:19,17,09,1, 11.9,1,1, 2.831, 10515.547, 345.302, 52845.763 24/01/10,13:34:19,18,09,1, 11.9,1,1, 2.831, 10515.553, 345.315, 52845.748 24/01/10,13:34:19,19,09,1, 11.9,1,1, 2.831, 10515.543, 345.395, 52845.759 24/01/10,13:34:20,00,09,1, 11.9,1,1, 2.833, 10515.536, 345.395, 52845.759 24/01/10,13:34:20,01,09,1, 11.9,1,1, 2.833, 10515.545, 345.348, 52845.735 24/01/10,13:34:20,02,09,1, 11.9,1,1, 2.833, 10515.539, 345.420, 52845.716 24/01/10,13:34:20,03,09,1, 11.9,1,1, 2.833, 10515.560, 345.315, 52845.777 24/01/10,13:34:20,04,09,1, 11.9,1,1, 2.833, 10515.547, 345.356, 52845.709 24/01/10,13:34:20,05,09,1, 11.9,1,1, 2.833, 10515.554, 345.400, 52845.778 24/01/10,13:34:20,06,09,1, 11.9,1,1, 2.833, 10515.529, 345.330, 52845.744 24/01/10,13:34:20,07,09,1, 11.9,1,1, 2.833, 10515.529, 345.391, 52845.776 24/01/10,13:34:20,08,09,1, 11.9,1,1, 2.833, 10515.539, 345.389, 52845.781 24/01/10,13:34:20,09,09,1, 11.9,1,1, 2.833, 10515.528, 345.350, 52845.729 24/01/10,13:34:20,10,09,1, 11.9,1,1, 2.833, 10515.530, 345.429, 52845.836 24/01/10,13:34:20,11,09,1, 11.9,1,1, 2.833, 10515.515, 345.396, 52845.780 24/01/10,13:34:20,12,09,1, 11.9,1,1, 2.833, 10515.505, 345.343, 52845.731 24/01/10,13:34:20,13,09,1, 11.9,1,1, 2.833, 10515.534, 345.430, 52845.806 24/01/10,13:34:20,14,09,1, 11.9,1,1, 2.833, 10515.564, 345.417, 52845.794 24/01/10,13:34:20,15,09,1, 11.9,1,1, 2.833, 10515.514, 345.393, 52845.772 24/01/10,13:34:20,16,09,1, 11.9,1,1, 2.833, 10515.503, 345.418, 52845.815 24/01/10,13:34:20,17,09,1, 11.9,1,1, 2.833, 10515.548, 345.425, 52845.814 24/01/10,13:34:20,18,09,1, 11.9,1,1, 2.833, 10515.526, 345.399, 52845.791 24/01/10,13:34:20,19,09,1, 11.9,1,1, 2.833, 10515.526, 345.447, 52845.811 24/01/10,13:34:21,00,07,1, 11.9,1,1, 2.833, 10515.519, 345.447, 52845.811 24/01/10,13:34:21,01,07,1, 11.9,1,1, 2.833, 10515.519, 345.443, 52845.786 24/01/10,13:34:21,02,07,1, 11.9,1,1, 2.833, 10515.549, 345.506, 52845.818 24/01/10,13:34:21,03,07,1, 11.9,1,1, 2.833, 10515.502, 345.431, 52845.736 24/01/10,13:34:21,04,07,1, 11.9,1,1, 2.833, 10515.539, 345.461, 52845.802 24/01/10,13:34:21,05,07,1, 11.9,1,1, 2.833, 10515.523, 345.504, 52845.805 24/01/10,13:34:21,06,07,1, 11.9,1,1, 2.833, 10515.500, 345.424, 52845.767 24/01/10,13:34:21,07,07,1, 11.9,1,1, 2.833, 10515.537, 345.500, 52845.787 24/01/10,13:34:21,08,07,1, 11.9,1,1, 2.833, 10515.530, 345.482, 52845.846 24/01/10,13:34:21,09,07,1, 11.9,1,1, 2.833, 10515.516, 345.451, 52845.812 24/01/10,13:34:21,10,07,1, 11.9,1,1, 2.833, 10515.524, 345.512, 52845.819 24/01/10,13:34:21,11,07,1, 11.9,1,1, 2.833, 10515.517, 345.514, 52845.810 24/01/10,13:34:21,12,07,1, 11.9,1,1, 2.833, 10515.509, 345.461, 52845.730 24/01/10,13:34:21,13,07,1, 11.9,1,1, 2.833, 10515.530, 345.551, 52845.774 24/01/10,13:34:21,14,07,1, 11.9,1,1, 2.833, 10515.516, 345.508, 52845.800 24/01/10,13:34:21,15,07,1, 11.9,1,1, 2.833, 10515.479, 345.496, 52845.758 24/01/10,13:34:21,16,07,1, 11.9,1,1, 2.833, 10515.530, 345.556, 52845.761 24/01/10,13:34:21,17,07,1, 11.9,1,1, 2.833, 10515.522, 345.504, 52845.704 24/01/10,13:34:21,18,07,1, 11.9,1,1, 2.833, 10515.484, 345.492, 52845.837 24/01/10,13:34:21,19,07,1, 11.9,1,1, 2.833, 10515.507, 345.589, 52845.804 24/01/10,13:34:22,00,08,1, 11.9,1,1, 2.832, 10515.503, 345.589, 52845.804 24/01/10,13:34:22,01,08,1, 11.9,1,1, 2.832, 10515.500, 345.524, 52845.902 24/01/10,13:34:22,02,08,1, 11.9,1,1, 2.832, 10515.525, 345.579, 52845.918 24/01/10,13:34:22,03,08,1, 11.9,1,1, 2.832, 10515.501, 345.533, 52845.901 24/01/10,13:34:22,04,08,1, 11.9,1,1, 2.832, 10515.494, 345.571, 52845.871 24/01/10,13:34:22,05,08,1, 11.9,1,1, 2.832, 10515.509, 345.607, 52845.909 24/01/10,13:34:22,06,08,1, 11.9,1,1, 2.832, 10515.493, 345.518, 52845.875 24/01/10,13:34:22,07,08,1, 11.9,1,1, 2.832, 10515.497, 345.569, 52845.895 24/01/10,13:34:22,08,08,1, 11.9,1,1, 2.832, 10515.525, 345.599, 52845.899 24/01/10,13:34:22,09,08,1, 11.9,1,1, 2.832, 10515.509, 345.550, 52845.808 24/01/10,13:34:22,10,08,1, 11.9,1,1, 2.832, 10515.484, 345.605, 52845.914 24/01/10,13:34:22,11,08,1, 11.9,1,1, 2.832, 10515.486, 345.582, 52845.951 24/01/10,13:34:22,12,08,1, 11.9,1,1, 2.832, 10515.519, 345.557, 52845.845 24/01/10,13:34:22,13,08,1, 11.9,1,1, 2.832, 10515.510, 345.613, 52845.873 24/01/10,13:34:22,14,08,1, 11.9,1,1, 2.832, 10515.500, 345.619, 52845.951 24/01/10,13:34:22,15,08,1, 11.9,1,1, 2.832, 10515.462, 345.568, 52845.880 24/01/10,13:34:22,16,08,1, 11.9,1,1, 2.832, 10515.498, 345.646, 52845.941 24/01/10,13:34:22,17,08,1, 11.9,1,1, 2.832, 10515.520, 345.603, 52845.910 24/01/10,13:34:22,18,08,1, 11.9,1,1, 2.832, 10515.497, 345.595, 52845.932 24/01/10,13:34:22,19,08,1, 11.9,1,1, 2.832, 10515.530, 345.632, 52845.952 24/01/10,13:34:23,00,09,1, 11.9,1,1, 2.828, 10515.528, 345.632, 52845.952 24/01/10,13:34:23,01,09,1, 11.9,1,1, 2.828, 10515.493, 345.600, 52845.895 24/01/10,13:34:23,02,09,1, 11.9,1,1, 2.828, 10515.486, 345.647, 52845.942 24/01/10,13:34:23,03,09,1, 11.9,1,1, 2.828, 10515.481, 345.559, 52845.900 24/01/10,13:34:23,04,09,1, 11.9,1,1, 2.828, 10515.502, 345.621, 52845.935 24/01/10,13:34:23,05,09,1, 11.9,1,1, 2.828, 10515.503, 345.654, 52845.961 24/01/10,13:34:23,06,09,1, 11.9,1,1, 2.828, 10515.481, 345.594, 52845.911 24/01/10,13:34:23,07,09,1, 11.9,1,1, 2.828, 10515.478, 345.661, 52845.928 24/01/10,13:34:23,08,09,1, 11.9,1,1, 2.828, 10515.501, 345.640, 52845.947 24/01/10,13:34:23,09,09,1, 11.9,1,1, 2.828, 10515.475, 345.607, 52845.914 24/01/10,13:34:23,10,09,1, 11.9,1,1, 2.828, 10515.500, 345.677, 52845.983 24/01/10,13:34:23,11,09,1, 11.9,1,1, 2.828, 10515.502, 345.669, 52845.948 24/01/10,13:34:23,12,09,1, 11.9,1,1, 2.828, 10515.517, 345.638, 52845.946 24/01/10,13:34:23,13,09,1, 11.9,1,1, 2.828, 10515.486, 345.722, 52846.167 24/01/10,13:34:23,14,09,1, 11.9,1,1, 2.828, 10515.495, 345.661, 52846.000 24/01/10,13:34:23,15,09,1, 11.9,1,1, 2.828, 10515.507, 345.646, 52845.920 24/01/10,13:34:23,16,09,1, 11.9,1,1, 2.828, 10515.515, 345.711, 52846.004 24/01/10,13:34:23,17,09,1, 11.9,1,1, 2.828, 10515.504, 345.685, 52845.948 24/01/10,13:34:23,18,09,1, 11.9,1,1, 2.828, 10515.472, 345.674, 52845.928 24/01/10,13:34:23,19,09,1, 11.9,1,1, 2.828, 10515.478, 345.727, 52846.013 24/01/10,13:34:24,00,09,1, 11.9,1,1, 2.833, 10515.478, 345.727, 52846.013 24/01/10,13:34:24,01,09,1, 11.9,1,1, 2.833, 10515.490, 345.671, 52845.962 24/01/10,13:34:24,02,09,1, 11.9,1,1, 2.833, 10515.511, 345.743, 52845.972 24/01/10,13:34:24,03,09,1, 11.9,1,1, 2.833, 10515.478, 345.680, 52845.952 24/01/10,13:34:24,04,09,1, 11.9,1,1, 2.833, 10515.490, 345.715, 52845.942 24/01/10,13:34:24,05,09,1, 11.9,1,1, 2.833, 10515.495, 345.763, 52845.993 24/01/10,13:34:24,06,09,1, 11.9,1,1, 2.833, 10515.497, 345.702, 52846.016 24/01/10,13:34:24,07,09,1, 11.9,1,1, 2.833, 10515.505, 345.744, 52845.972 24/01/10,13:34:24,08,09,1, 11.9,1,1, 2.833, 10515.499, 345.742, 52846.014 24/01/10,13:34:24,09,09,1, 11.9,1,1, 2.833, 10515.472, 345.704, 52845.974 24/01/10,13:34:24,10,09,1, 11.9,1,1, 2.833, 10515.524, 345.766, 52845.866 24/01/10,13:34:24,11,09,1, 11.9,1,1, 2.833, 10515.513, 345.723, 52845.950 24/01/10,13:34:24,12,09,1, 11.9,1,1, 2.833, 10515.485, 345.746, 52846.003 24/01/10,13:34:24,13,09,1, 11.9,1,1, 2.833, 10515.512, 345.799, 52846.068 24/01/10,13:34:24,14,09,1, 11.9,1,1, 2.833, 10515.529, 345.739, 52845.988 24/01/10,13:34:24,15,09,1, 11.9,1,1, 2.833, 10515.499, 345.744, 52846.051 24/01/10,13:34:24,16,09,1, 11.9,1,1, 2.833, 10515.505, 345.791, 52846.009 24/01/10,13:34:24,17,09,1, 11.9,1,1, 2.833, 10515.496, 345.734, 52845.939 24/01/10,13:34:24,18,09,1, 11.9,1,1, 2.833, 10515.501, 345.773, 52846.053 24/01/10,13:34:24,19,09,1, 11.9,1,1, 2.833, 10515.507, 345.809, 52845.987 24/01/10,13:34:25,00,09,1, 12.0,1,1, 2.835, 10515.503, 345.809, 52845.987 24/01/10,13:34:25,01,09,1, 12.0,1,1, 2.835, 10515.504, 345.814, 52846.026 24/01/10,13:34:25,02,09,1, 12.0,1,1, 2.835, 10515.532, 345.812, 52846.068 24/01/10,13:34:25,03,09,1, 12.0,1,1, 2.835, 10515.498, 345.767, 52846.022 24/01/10,13:34:25,04,09,1, 12.0,1,1, 2.835, 10515.547, 345.828, 52846.024 24/01/10,13:34:25,05,09,1, 12.0,1,1, 2.835, 10515.522, 345.818, 52846.045 24/01/10,13:34:25,06,09,1, 12.0,1,1, 2.835, 10515.495, 345.787, 52845.964 24/01/10,13:34:25,07,09,1, 12.0,1,1, 2.835, 10515.490, 345.868, 52846.039 24/01/10,13:34:25,08,09,1, 12.0,1,1, 2.835, 10515.528, 345.839, 52846.116 24/01/10,13:34:25,09,09,1, 12.0,1,1, 2.835, 10515.514, 345.826, 52846.055 24/01/10,13:34:25,10,09,1, 12.0,1,1, 2.835, 10515.498, 345.831, 52846.044 24/01/10,13:34:25,11,09,1, 12.0,1,1, 2.835, 10515.511, 345.835, 52846.078 24/01/10,13:34:25,12,09,1, 12.0,1,1, 2.835, 10515.495, 345.842, 52846.059 24/01/10,13:34:25,13,09,1, 12.0,1,1, 2.835, 10515.525, 345.874, 52846.142 24/01/10,13:34:25,14,09,1, 12.0,1,1, 2.835, 10515.475, 345.819, 52846.056 24/01/10,13:34:25,15,09,1, 12.0,1,1, 2.835, 10515.489, 345.858, 52846.058 24/01/10,13:34:25,16,09,1, 12.0,1,1, 2.835, 10515.493, 345.909, 52846.122 24/01/10,13:34:25,17,09,1, 12.0,1,1, 2.835, 10515.513, 345.820, 52845.980 24/01/10,13:34:25,18,09,1, 12.0,1,1, 2.835, 10515.496, 345.846, 52846.017 24/01/10,13:34:25,19,09,1, 12.0,1,1, 2.835, 10515.513, 345.888, 52845.991 24/01/10,13:34:26,00,09,1, 11.9,1,1, 2.833, 10515.511, 345.888, 52845.991 24/01/10,13:34:26,01,09,1, 11.9,1,1, 2.833, 10515.509, 345.908, 52846.067 24/01/10,13:34:26,02,09,1, 11.9,1,1, 2.833, 10515.507, 345.889, 52846.072 24/01/10,13:34:26,03,09,1, 11.9,1,1, 2.833, 10515.502, 345.845, 52846.076 24/01/10,13:34:26,04,09,1, 11.9,1,1, 2.833, 10515.502, 345.928, 52846.064 24/01/10,13:34:26,05,09,1, 11.9,1,1, 2.833, 10515.511, 345.892, 52846.099 24/01/10,13:34:26,06,09,1, 11.9,1,1, 2.833, 10515.506, 345.870, 52846.039 24/01/10,13:34:26,07,09,1, 11.9,1,1, 2.833, 10515.478, 345.901, 52846.134 24/01/10,13:34:26,08,09,1, 11.9,1,1, 2.833, 10515.505, 345.892, 52846.131 24/01/10,13:34:26,09,09,1, 11.9,1,1, 2.833, 10515.492, 345.888, 52846.011 24/01/10,13:34:26,10,09,1, 11.9,1,1, 2.833, 10515.493, 345.950, 52846.070 24/01/10,13:34:26,11,09,1, 11.9,1,1, 2.833, 10515.504, 345.878, 52846.084 24/01/10,13:34:26,12,09,1, 11.9,1,1, 2.833, 10515.519, 345.923, 52846.010 24/01/10,13:34:26,13,09,1, 11.9,1,1, 2.833, 10515.508, 345.974, 52846.142 24/01/10,13:34:26,14,09,1, 11.9,1,1, 2.833, 10515.495, 345.907, 52846.083 24/01/10,13:34:26,15,09,1, 11.9,1,1, 2.833, 10515.474, 345.962, 52846.062 24/01/10,13:34:26,16,09,1, 11.9,1,1, 2.833, 10515.497, 345.996, 52846.187 24/01/10,13:34:26,17,09,1, 11.9,1,1, 2.833, 10515.500, 345.937, 52846.117 24/01/10,13:34:26,18,09,1, 11.9,1,1, 2.833, 10515.475, 345.977, 52846.115 24/01/10,13:34:26,19,09,1, 11.9,1,1, 2.833, 10515.512, 345.970, 52846.094 24/01/10,13:34:27,00,09,1, 11.8,1,1, 2.835, 10515.511, 345.970, 52846.094 24/01/10,13:34:27,01,09,1, 11.8,1,1, 2.835, 10515.491, 345.993, 52846.149 24/01/10,13:34:27,02,09,1, 11.8,1,1, 2.835, 10515.513, 345.968, 52846.169 24/01/10,13:34:27,03,09,1, 11.8,1,1, 2.835, 10515.498, 345.915, 52846.041 24/01/10,13:34:27,04,09,1, 11.8,1,1, 2.835, 10515.537, 346.020, 52846.119 24/01/10,13:34:27,05,09,1, 11.8,1,1, 2.835, 10515.492, 345.998, 52846.185 24/01/10,13:34:27,06,09,1, 11.8,1,1, 2.835, 10515.497, 345.968, 52846.139 24/01/10,13:34:27,07,09,1, 11.8,1,1, 2.835, 10515.515, 346.055, 52846.142 24/01/10,13:34:27,08,09,1, 11.8,1,1, 2.835, 10515.488, 346.009, 52846.196 24/01/10,13:34:27,09,09,1, 11.8,1,1, 2.835, 10515.489, 345.985, 52846.170 24/01/10,13:34:27,10,09,1, 11.8,1,1, 2.835, 10515.515, 346.043, 52846.204 24/01/10,13:34:27,11,09,1, 11.8,1,1, 2.835, 10515.489, 345.998, 52846.073 24/01/10,13:34:27,12,09,1, 11.8,1,1, 2.835, 10515.495, 346.038, 52846.216 24/01/10,13:34:27,13,09,1, 11.8,1,1, 2.835, 10515.509, 346.047, 52846.176 24/01/10,13:34:27,14,09,1, 11.8,1,1, 2.835, 10515.503, 346.003, 52846.115 24/01/10,13:34:27,15,09,1, 11.8,1,1, 2.835, 10515.489, 346.043, 52846.299 24/01/10,13:34:27,16,09,1, 11.8,1,1, 2.835, 10515.508, 346.034, 52846.181 24/01/10,13:34:27,17,09,1, 11.8,1,1, 2.835, 10515.471, 345.998, 52846.130 24/01/10,13:34:27,18,09,1, 11.8,1,1, 2.835, 10515.510, 346.050, 52846.193 24/01/10,13:34:27,19,09,1, 11.8,1,1, 2.835, 10515.524, 346.057, 52846.090 24/01/10,13:34:28,00,09,1, 11.9,1,1, 2.834, 10515.519, 346.057, 52846.090 24/01/10,13:34:28,01,09,1, 11.9,1,1, 2.834, 10515.506, 346.112, 52846.239 24/01/10,13:34:28,02,09,1, 11.9,1,1, 2.834, 10515.510, 346.063, 52846.251 24/01/10,13:34:28,03,09,1, 11.9,1,1, 2.834, 10515.496, 346.053, 52846.133 24/01/10,13:34:28,04,09,1, 11.9,1,1, 2.834, 10515.495, 346.107, 52846.295 24/01/10,13:34:28,05,09,1, 11.9,1,1, 2.834, 10515.481, 346.024, 52846.173 24/01/10,13:34:28,06,09,1, 11.9,1,1, 2.834, 10515.487, 346.058, 52846.191 24/01/10,13:34:28,07,09,1, 11.9,1,1, 2.834, 10515.483, 346.131, 52846.222 24/01/10,13:34:28,08,09,1, 11.9,1,1, 2.834, 10515.480, 346.063, 52846.191 24/01/10,13:34:28,09,09,1, 11.9,1,1, 2.834, 10515.493, 346.073, 52846.184 24/01/10,13:34:28,10,09,1, 11.9,1,1, 2.834, 10515.509, 346.124, 52846.209 24/01/10,13:34:28,11,09,1, 11.9,1,1, 2.834, 10515.459, 346.049, 52846.175 24/01/10,13:34:28,12,09,1, 11.9,1,1, 2.834, 10515.476, 346.133, 52846.203 24/01/10,13:34:28,13,09,1, 11.9,1,1, 2.834, 10515.487, 346.154, 52846.213 24/01/10,13:34:28,14,09,1, 11.9,1,1, 2.834, 10515.476, 346.092, 52846.202 24/01/10,13:34:28,15,09,1, 11.9,1,1, 2.834, 10515.494, 346.132, 52846.195 24/01/10,13:34:28,16,09,1, 11.9,1,1, 2.834, 10515.465, 346.118, 52846.192 24/01/10,13:34:28,17,09,1, 11.9,1,1, 2.834, 10515.463, 346.079, 52846.130 24/01/10,13:34:28,18,09,1, 11.9,1,1, 2.834, 10515.516, 346.163, 52846.303 24/01/10,13:34:28,19,09,1, 11.9,1,1, 2.834, 10515.480, 346.133, 52846.289 24/01/10,13:34:29,00,09,1, 11.9,1,1, 2.831, 10515.478, 346.133, 52846.289 24/01/10,13:34:29,01,09,1, 11.9,1,1, 2.831, 10515.474, 346.183, 52846.203 24/01/10,13:34:29,02,09,1, 11.9,1,1, 2.831, 10515.480, 346.105, 52846.151 24/01/10,13:34:29,03,09,1, 11.9,1,1, 2.831, 10515.458, 346.144, 52846.204 24/01/10,13:34:29,04,09,1, 11.9,1,1, 2.831, 10515.489, 346.169, 52846.250 24/01/10,13:34:29,05,09,1, 11.9,1,1, 2.831, 10515.474, 346.129, 52846.211 24/01/10,13:34:29,06,09,1, 11.9,1,1, 2.831, 10515.452, 346.163, 52846.170 24/01/10,13:34:29,07,09,1, 11.9,1,1, 2.831, 10515.524, 346.169, 52846.204 24/01/10,13:34:29,08,09,1, 11.9,1,1, 2.831, 10515.413, 346.118, 52846.116 24/01/10,13:34:29,09,09,1, 11.9,1,1, 2.831, 10515.513, 346.187, 52846.184 24/01/10,13:34:29,10,09,1, 11.9,1,1, 2.831, 10515.498, 346.181, 52846.250 24/01/10,13:34:29,11,09,1, 11.9,1,1, 2.831, 10515.465, 346.130, 52846.206 24/01/10,13:34:29,12,09,1, 11.9,1,1, 2.831, 10515.466, 346.210, 52846.256 24/01/10,13:34:29,13,09,1, 11.9,1,1, 2.831, 10515.506, 346.187, 52846.262 24/01/10,13:34:29,14,09,1, 11.9,1,1, 2.831, 10515.469, 346.162, 52846.247 24/01/10,13:34:29,15,09,1, 11.9,1,1, 2.831, 10515.500, 346.199, 52846.255 24/01/10,13:34:29,16,09,1, 11.9,1,1, 2.831, 10515.484, 346.169, 52846.258 24/01/10,13:34:29,17,09,1, 11.9,1,1, 2.831, 10515.472, 346.187, 52846.276 24/01/10,13:34:29,18,09,1, 11.9,1,1, 2.831, 10515.482, 346.222, 52846.279 24/01/10,13:34:29,19,09,1, 11.9,1,1, 2.831, 10515.482, 346.161, 52846.262 24/01/10,13:34:30,00,09,1, 11.9,1,1, 2.834, 10515.478, 346.161, 52846.262 24/01/10,13:34:30,01,09,1, 11.9,1,1, 2.834, 10515.474, 346.241, 52846.318 24/01/10,13:34:30,02,09,1, 11.9,1,1, 2.834, 10515.454, 346.168, 52846.298 24/01/10,13:34:30,03,09,1, 11.9,1,1, 2.834, 10515.462, 346.239, 52846.226 24/01/10,13:34:30,04,09,1, 11.9,1,1, 2.834, 10515.473, 346.258, 52846.379 24/01/10,13:34:30,05,09,1, 11.9,1,1, 2.834, 10515.472, 346.208, 52846.275 24/01/10,13:34:30,06,09,1, 11.9,1,1, 2.834, 10515.458, 346.256, 52846.339 24/01/10,13:34:30,07,09,1, 11.9,1,1, 2.834, 10515.480, 346.254, 52846.301 24/01/10,13:34:30,08,09,1, 11.9,1,1, 2.834, 10515.480, 346.192, 52846.233 24/01/10,13:34:30,09,09,1, 11.9,1,1, 2.834, 10515.499, 346.276, 52846.321 24/01/10,13:34:30,10,09,1, 11.9,1,1, 2.834, 10515.488, 346.241, 52846.282 24/01/10,13:34:30,11,09,1, 11.9,1,1, 2.834, 10515.461, 346.223, 52846.296 24/01/10,13:34:30,12,09,1, 11.9,1,1, 2.834, 10515.470, 346.286, 52846.322 24/01/10,13:34:30,13,09,1, 11.9,1,1, 2.834, 10515.488, 346.256, 52846.352 24/01/10,13:34:30,14,09,1, 11.9,1,1, 2.834, 10515.460, 346.240, 52846.286 24/01/10,13:34:30,15,09,1, 11.9,1,1, 2.834, 10515.499, 346.305, 52846.395 24/01/10,13:34:30,16,09,1, 11.9,1,1, 2.834, 10515.457, 346.260, 52846.320 24/01/10,13:34:30,17,09,1, 11.9,1,1, 2.834, 10515.450, 346.255, 52846.378 24/01/10,13:34:30,18,09,1, 11.9,1,1, 2.834, 10515.464, 346.290, 52846.363 24/01/10,13:34:30,19,09,1, 11.9,1,1, 2.834, 10515.490, 346.264, 52846.268 24/01/10,13:34:31,00,09,1, 11.9,1,1, 2.833, 10515.486, 346.264, 52846.268 24/01/10,13:34:31,01,09,1, 11.9,1,1, 2.833, 10515.475, 346.311, 52846.275 24/01/10,13:34:31,02,09,1, 11.9,1,1, 2.833, 10515.457, 346.268, 52846.352 24/01/10,13:34:31,03,09,1, 11.9,1,1, 2.833, 10515.465, 346.314, 52846.337 24/01/10,13:34:31,04,09,1, 11.9,1,1, 2.833, 10515.475, 346.327, 52846.370 24/01/10,13:34:31,05,09,1, 11.9,1,1, 2.833, 10515.453, 346.261, 52846.275 24/01/10,13:34:31,06,09,1, 11.9,1,1, 2.833, 10515.457, 346.329, 52846.348 24/01/10,13:34:31,07,09,1, 11.9,1,1, 2.833, 10515.485, 346.313, 52846.339 24/01/10,13:34:31,08,09,1, 11.9,1,1, 2.833, 10515.460, 346.300, 52846.308 24/01/10,13:34:31,09,09,1, 11.9,1,1, 2.833, 10515.457, 346.353, 52846.358 24/01/10,13:34:31,10,09,1, 11.9,1,1, 2.833, 10515.461, 346.333, 52846.354 24/01/10,13:34:31,11,09,1, 11.9,1,1, 2.833, 10515.430, 346.306, 52846.362 24/01/10,13:34:31,12,09,1, 11.9,1,1, 2.833, 10515.469, 346.367, 52846.472 24/01/10,13:34:31,13,09,1, 11.9,1,1, 2.833, 10515.448, 346.307, 52846.296 24/01/10,13:34:31,14,09,1, 11.9,1,1, 2.833, 10515.433, 346.331, 52846.321 24/01/10,13:34:31,15,09,1, 11.9,1,1, 2.833, 10515.482, 346.384, 52846.335 24/01/10,13:34:31,16,09,1, 11.9,1,1, 2.833, 10515.466, 346.320, 52846.388 24/01/10,13:34:31,17,09,1, 11.9,1,1, 2.833, 10515.474, 346.350, 52846.352 24/01/10,13:34:31,18,09,1, 11.9,1,1, 2.833, 10515.454, 346.386, 52846.404 24/01/10,13:34:31,19,09,1, 11.9,1,1, 2.833, 10515.465, 346.326, 52846.339 24/01/10,13:34:32,00,10,1, 11.9,1,1, 2.829, 10515.461, 346.326, 52846.339 24/01/10,13:34:32,01,10,1, 11.9,1,1, 2.829, 10515.455, 346.370, 52846.393 24/01/10,13:34:32,02,10,1, 11.9,1,1, 2.829, 10515.459, 346.364, 52846.354 24/01/10,13:34:32,03,10,1, 11.9,1,1, 2.829, 10515.439, 346.419, 52846.397 24/01/10,13:34:32,04,10,1, 11.9,1,1, 2.829, 10515.453, 346.385, 52846.390 24/01/10,13:34:32,05,10,1, 11.9,1,1, 2.829, 10515.437, 346.353, 52846.377 24/01/10,13:34:32,06,10,1, 11.9,1,1, 2.829, 10515.447, 346.434, 52846.404 24/01/10,13:34:32,07,10,1, 11.9,1,1, 2.829, 10515.472, 346.399, 52846.430 24/01/10,13:34:32,08,10,1, 11.9,1,1, 2.829, 10515.447, 346.391, 52846.408 24/01/10,13:34:32,09,10,1, 11.9,1,1, 2.829, 10515.484, 346.475, 52846.456 24/01/10,13:34:32,10,10,1, 11.9,1,1, 2.829, 10515.448, 346.378, 52846.412 24/01/10,13:34:32,11,10,1, 11.9,1,1, 2.829, 10515.463, 346.404, 52846.435 24/01/10,13:34:32,12,10,1, 11.9,1,1, 2.829, 10515.478, 346.449, 52846.448 24/01/10,13:34:32,13,10,1, 11.9,1,1, 2.829, 10515.443, 346.395, 52846.399 24/01/10,13:34:32,14,10,1, 11.9,1,1, 2.829, 10515.455, 346.438, 52846.442 24/01/10,13:34:32,15,10,1, 11.9,1,1, 2.829, 10515.484, 346.448, 52846.472 24/01/10,13:34:32,16,10,1, 11.9,1,1, 2.829, 10515.437, 346.394, 52846.439 24/01/10,13:34:32,17,10,1, 11.9,1,1, 2.829, 10515.461, 346.473, 52846.442 24/01/10,13:34:32,18,10,1, 11.9,1,1, 2.829, 10515.481, 346.465, 52846.406 24/01/10,13:34:32,19,10,1, 11.9,1,1, 2.829, 10515.464, 346.423, 52846.393 24/01/10,13:34:33,00,10,1, 11.9,1,1, 2.831, 10515.461, 346.423, 52846.393 24/01/10,13:34:33,01,10,1, 11.9,1,1, 2.831, 10515.465, 346.459, 52846.482 24/01/10,13:34:33,02,10,1, 11.9,1,1, 2.831, 10515.457, 346.447, 52846.438 24/01/10,13:34:33,03,10,1, 11.9,1,1, 2.831, 10515.461, 346.510, 52846.483 24/01/10,13:34:33,04,10,1, 11.9,1,1, 2.831, 10515.483, 346.463, 52846.639 24/01/10,13:34:33,05,10,1, 11.9,1,1, 2.831, 10515.425, 346.471, 52846.415 24/01/10,13:34:33,06,10,1, 11.9,1,1, 2.831, 10515.443, 346.511, 52846.461 24/01/10,13:34:33,07,10,1, 11.9,1,1, 2.831, 10515.449, 346.480, 52846.433 24/01/10,13:34:33,08,10,1, 11.9,1,1, 2.831, 10515.453, 346.495, 52846.380 24/01/10,13:34:33,09,10,1, 11.9,1,1, 2.831, 10515.469, 346.531, 52846.398 24/01/10,13:34:33,10,10,1, 11.9,1,1, 2.831, 10515.445, 346.476, 52846.449 24/01/10,13:34:33,11,10,1, 11.9,1,1, 2.831, 10515.447, 346.511, 52846.447 24/01/10,13:34:33,12,10,1, 11.9,1,1, 2.831, 10515.464, 346.546, 52846.529 24/01/10,13:34:33,13,10,1, 11.9,1,1, 2.831, 10515.448, 346.464, 52846.417 24/01/10,13:34:33,14,10,1, 11.9,1,1, 2.831, 10515.450, 346.534, 52846.525 24/01/10,13:34:33,15,10,1, 11.9,1,1, 2.831, 10515.475, 346.542, 52846.565 24/01/10,13:34:33,16,10,1, 11.9,1,1, 2.831, 10515.438, 346.476, 52846.380 24/01/10,13:34:33,17,10,1, 11.9,1,1, 2.831, 10515.469, 346.550, 52846.440 24/01/10,13:34:33,18,10,1, 11.9,1,1, 2.831, 10515.464, 346.513, 52846.410 24/01/10,13:34:33,19,10,1, 11.9,1,1, 2.831, 10515.468, 346.502, 52846.475 24/01/10,13:34:34,00,10,1, 11.9,1,1, 2.831, 10515.461, 346.502, 52846.475 24/01/10,13:34:34,01,10,1, 11.9,1,1, 2.831, 10515.473, 346.515, 52846.473 24/01/10,13:34:34,02,10,1, 11.9,1,1, 2.831, 10515.441, 346.531, 52846.537 24/01/10,13:34:34,03,10,1, 11.9,1,1, 2.831, 10515.422, 346.573, 52846.637 24/01/10,13:34:34,04,10,1, 11.9,1,1, 2.831, 10515.437, 346.546, 52846.539 24/01/10,13:34:34,05,10,1, 11.9,1,1, 2.831, 10515.441, 346.559, 52846.558 24/01/10,13:34:34,06,10,1, 11.9,1,1, 2.831, 10515.454, 346.587, 52846.514 24/01/10,13:34:34,07,10,1, 11.9,1,1, 2.831, 10515.445, 346.507, 52846.463 24/01/10,13:34:34,08,10,1, 11.9,1,1, 2.831, 10515.440, 346.579, 52846.557 24/01/10,13:34:34,09,10,1, 11.9,1,1, 2.831, 10515.443, 346.588, 52846.461 24/01/10,13:34:34,10,10,1, 11.9,1,1, 2.831, 10515.443, 346.560, 52846.482 24/01/10,13:34:34,11,10,1, 11.9,1,1, 2.831, 10515.450, 346.596, 52846.529 24/01/10,13:34:34,12,10,1, 11.9,1,1, 2.831, 10515.471, 346.592, 52846.567 24/01/10,13:34:34,13,10,1, 11.9,1,1, 2.831, 10515.444, 346.604, 52846.650 24/01/10,13:34:34,14,10,1, 11.9,1,1, 2.831, 10515.456, 346.647, 52846.554 24/01/10,13:34:34,15,10,1, 11.9,1,1, 2.831, 10515.447, 346.586, 52846.494 24/01/10,13:34:34,16,10,1, 11.9,1,1, 2.831, 10515.436, 346.590, 52846.445 24/01/10,13:34:34,17,10,1, 11.9,1,1, 2.831, 10515.464, 346.638, 52846.556 24/01/10,13:34:34,18,10,1, 11.9,1,1, 2.831, 10515.458, 346.611, 52846.517 24/01/10,13:34:34,19,10,1, 11.9,1,1, 2.831, 10515.431, 346.625, 52846.518 24/01/10,13:34:35,00,09,1, 11.9,1,1, 2.835, 10515.428, 346.625, 52846.518 24/01/10,13:34:35,01,09,1, 11.9,1,1, 2.835, 10515.471, 346.608, 52846.518 24/01/10,13:34:35,02,09,1, 11.9,1,1, 2.835, 10515.435, 346.623, 52846.511 24/01/10,13:34:35,03,09,1, 11.9,1,1, 2.835, 10515.460, 346.660, 52846.524 24/01/10,13:34:35,04,09,1, 11.9,1,1, 2.835, 10515.446, 346.611, 52846.489 24/01/10,13:34:35,05,09,1, 11.9,1,1, 2.835, 10515.427, 346.619, 52846.509 24/01/10,13:34:35,06,09,1, 11.9,1,1, 2.835, 10515.445, 346.640, 52846.530 24/01/10,13:34:35,07,09,1, 11.9,1,1, 2.835, 10515.436, 346.619, 52846.497 24/01/10,13:34:35,08,09,1, 11.9,1,1, 2.835, 10515.445, 346.674, 52846.550 24/01/10,13:34:35,09,09,1, 11.9,1,1, 2.835, 10515.465, 346.677, 52846.594 24/01/10,13:34:35,10,09,1, 11.9,1,1, 2.835, 10515.425, 346.618, 52846.488 24/01/10,13:34:35,11,09,1, 11.9,1,1, 2.835, 10515.431, 346.693, 52846.516 24/01/10,13:34:35,12,09,1, 11.9,1,1, 2.835, 10515.446, 346.656, 52846.616 24/01/10,13:34:35,13,09,1, 11.9,1,1, 2.835, 10515.424, 346.626, 52846.512 24/01/10,13:34:35,14,09,1, 11.9,1,1, 2.835, 10515.431, 346.705, 52846.615 24/01/10,13:34:35,15,09,1, 11.9,1,1, 2.835, 10515.432, 346.637, 52846.533 24/01/10,13:34:35,16,09,1, 11.9,1,1, 2.835, 10515.426, 346.669, 52846.549 24/01/10,13:34:35,17,09,1, 11.9,1,1, 2.835, 10515.443, 346.705, 52846.591 24/01/10,13:34:35,18,09,1, 11.9,1,1, 2.835, 10515.398, 346.636, 52846.548 24/01/10,13:34:35,19,09,1, 11.9,1,1, 2.835, 10515.441, 346.686, 52846.549 24/01/10,13:34:36,00,10,1, 11.9,1,1, 2.830, 10515.436, 346.686, 52846.549 24/01/10,13:34:36,01,10,1, 11.9,1,1, 2.830, 10515.431, 346.653, 52846.633 24/01/10,13:34:36,02,10,1, 11.9,1,1, 2.830, 10515.422, 346.712, 52846.564 24/01/10,13:34:36,03,10,1, 11.9,1,1, 2.830, 10515.437, 346.726, 52846.574 24/01/10,13:34:36,04,10,1, 11.9,1,1, 2.830, 10515.427, 346.668, 52846.591 24/01/10,13:34:36,05,10,1, 11.9,1,1, 2.830, 10515.408, 346.716, 52846.554 24/01/10,13:34:36,06,10,1, 11.9,1,1, 2.830, 10515.418, 346.728, 52846.606 24/01/10,13:34:36,07,10,1, 11.9,1,1, 2.830, 10515.407, 346.694, 52846.634 24/01/10,13:34:36,08,10,1, 11.9,1,1, 2.830, 10515.423, 346.768, 52846.644 24/01/10,13:34:36,09,10,1, 11.9,1,1, 2.830, 10515.427, 346.707, 52846.635 24/01/10,13:34:36,10,10,1, 11.9,1,1, 2.830, 10515.427, 346.726, 52846.632 24/01/10,13:34:36,11,10,1, 11.9,1,1, 2.830, 10515.439, 346.758, 52846.675 24/01/10,13:34:36,12,10,1, 11.9,1,1, 2.830, 10515.409, 346.725, 52846.641 24/01/10,13:34:36,13,10,1, 11.9,1,1, 2.830, 10515.417, 346.727, 52846.613 24/01/10,13:34:36,14,10,1, 11.9,1,1, 2.830, 10515.414, 346.756, 52846.680 24/01/10,13:34:36,15,10,1, 11.9,1,1, 2.830, 10515.405, 346.724, 52846.527 24/01/10,13:34:36,16,10,1, 11.9,1,1, 2.830, 10515.401, 346.746, 52846.611 24/01/10,13:34:36,17,10,1, 11.9,1,1, 2.830, 10515.428, 346.772, 52846.655 24/01/10,13:34:36,18,10,1, 11.9,1,1, 2.830, 10515.398, 346.723, 52846.596 24/01/10,13:34:36,19,10,1, 11.9,1,1, 2.830, 10515.423, 346.792, 52846.600 24/01/10,13:34:37,00,10,1, 11.9,1,1, 2.833, 10515.419, 346.792, 52846.600 24/01/10,13:34:37,01,10,1, 11.9,1,1, 2.833, 10515.400, 346.714, 52846.625 24/01/10,13:34:37,02,10,1, 11.9,1,1, 2.833, 10515.395, 346.811, 52846.650 24/01/10,13:34:37,03,10,1, 11.9,1,1, 2.833, 10515.407, 346.755, 52846.589 24/01/10,13:34:37,04,10,1, 11.9,1,1, 2.833, 10515.387, 346.760, 52846.636 24/01/10,13:34:37,05,10,1, 11.9,1,1, 2.833, 10515.387, 346.783, 52846.688 24/01/10,13:34:37,06,10,1, 11.9,1,1, 2.833, 10515.389, 346.744, 52846.611 24/01/10,13:34:37,07,10,1, 11.9,1,1, 2.833, 10515.392, 346.760, 52846.593 24/01/10,13:34:37,08,10,1, 11.9,1,1, 2.833, 10515.388, 346.807, 52846.689 24/01/10,13:34:37,09,10,1, 11.9,1,1, 2.833, 10515.386, 346.764, 52846.617 24/01/10,13:34:37,10,10,1, 11.9,1,1, 2.833, 10515.394, 346.800, 52846.688 24/01/10,13:34:37,11,10,1, 11.9,1,1, 2.833, 10515.437, 346.862, 52846.722 24/01/10,13:34:37,12,10,1, 11.9,1,1, 2.833, 10515.390, 346.769, 52846.705 24/01/10,13:34:37,13,10,1, 11.9,1,1, 2.833, 10515.416, 346.829, 52846.650 24/01/10,13:34:37,14,10,1, 11.9,1,1, 2.833, 10515.414, 346.831, 52846.656 24/01/10,13:34:37,15,10,1, 11.9,1,1, 2.833, 10515.398, 346.772, 52846.577 24/01/10,13:34:37,16,10,1, 11.9,1,1, 2.833, 10515.367, 346.842, 52846.686 24/01/10,13:34:37,17,10,1, 11.9,1,1, 2.833, 10515.400, 346.829, 52846.750 24/01/10,13:34:37,18,10,1, 11.9,1,1, 2.833, 10515.393, 346.784, 52846.714 24/01/10,13:34:37,19,10,1, 11.9,1,1, 2.833, 10515.405, 346.871, 52846.606 24/01/10,13:34:38,00,09,1, 11.9,1,1, 2.833, 10515.403, 346.871, 52846.606 24/01/10,13:34:38,01,09,1, 11.9,1,1, 2.833, 10515.393, 346.818, 52846.631 24/01/10,13:34:38,02,09,1, 11.9,1,1, 2.833, 10515.400, 346.871, 52846.770 24/01/10,13:34:38,03,09,1, 11.9,1,1, 2.833, 10515.380, 346.811, 52846.732 24/01/10,13:34:38,04,09,1, 11.9,1,1, 2.833, 10515.354, 346.833, 52846.687 24/01/10,13:34:38,05,09,1, 11.9,1,1, 2.833, 10515.411, 346.858, 52846.707 24/01/10,13:34:38,06,09,1, 11.9,1,1, 2.833, 10515.370, 346.833, 52846.650 24/01/10,13:34:38,07,09,1, 11.9,1,1, 2.833, 10515.379, 346.847, 52846.673 24/01/10,13:34:38,08,09,1, 11.9,1,1, 2.833, 10515.386, 346.865, 52846.684 24/01/10,13:34:38,09,09,1, 11.9,1,1, 2.833, 10515.376, 346.829, 52846.646 24/01/10,13:34:38,10,09,1, 11.9,1,1, 2.833, 10515.384, 346.866, 52846.688 24/01/10,13:34:38,11,09,1, 11.9,1,1, 2.833, 10515.392, 346.864, 52846.728 24/01/10,13:34:38,12,09,1, 11.9,1,1, 2.833, 10515.345, 346.844, 52846.716 24/01/10,13:34:38,13,09,1, 11.9,1,1, 2.833, 10515.382, 346.885, 52846.705 24/01/10,13:34:38,14,09,1, 11.9,1,1, 2.833, 10515.383, 346.861, 52846.776 24/01/10,13:34:38,15,09,1, 11.9,1,1, 2.833, 10515.364, 346.861, 52846.703 24/01/10,13:34:38,16,09,1, 11.9,1,1, 2.833, 10515.357, 346.907, 52846.722 24/01/10,13:34:38,17,09,1, 11.9,1,1, 2.833, 10515.359, 346.868, 52846.768 24/01/10,13:34:38,18,09,1, 11.9,1,1, 2.833, 10515.364, 346.876, 52846.683 24/01/10,13:34:38,19,09,1, 11.9,1,1, 2.833, 10515.376, 346.919, 52846.752 24/01/10,13:34:39,00,08,1, 11.9,1,1, 2.834, 10515.369, 346.919, 52846.752 24/01/10,13:34:39,01,08,1, 11.9,1,1, 2.834, 10515.344, 346.882, 52846.751 24/01/10,13:34:39,02,08,1, 11.9,1,1, 2.834, 10515.374, 346.938, 52846.798 24/01/10,13:34:39,03,08,1, 11.9,1,1, 2.834, 10515.348, 346.869, 52846.774 24/01/10,13:34:39,04,08,1, 11.9,1,1, 2.834, 10515.361, 346.916, 52846.732 24/01/10,13:34:39,05,08,1, 11.9,1,1, 2.834, 10515.363, 346.943, 52846.808 24/01/10,13:34:39,06,08,1, 11.9,1,1, 2.834, 10515.364, 346.883, 52846.743 24/01/10,13:34:39,07,08,1, 11.9,1,1, 2.834, 10515.340, 346.920, 52846.763 24/01/10,13:34:39,08,08,1, 11.9,1,1, 2.834, 10515.360, 346.906, 52846.769 24/01/10,13:34:39,09,08,1, 11.9,1,1, 2.834, 10515.343, 346.902, 52846.762 24/01/10,13:34:39,10,08,1, 11.9,1,1, 2.834, 10515.378, 346.979, 52846.768 24/01/10,13:34:39,11,08,1, 11.9,1,1, 2.834, 10515.339, 346.916, 52846.806 24/01/10,13:34:39,12,08,1, 11.9,1,1, 2.834, 10515.337, 346.889, 52846.745 24/01/10,13:34:39,13,08,1, 11.9,1,1, 2.834, 10515.344, 346.982, 52846.807 24/01/10,13:34:39,14,08,1, 11.9,1,1, 2.834, 10515.352, 346.920, 52846.805 24/01/10,13:34:39,15,08,1, 11.9,1,1, 2.834, 10515.336, 346.940, 52846.796 24/01/10,13:34:39,16,08,1, 11.9,1,1, 2.834, 10515.355, 346.985, 52846.823 24/01/10,13:34:39,17,08,1, 11.9,1,1, 2.834, 10515.333, 346.932, 52846.788 24/01/10,13:34:39,18,08,1, 11.9,1,1, 2.834, 10515.318, 346.956, 52846.785 24/01/10,13:34:39,19,08,1, 11.9,1,1, 2.834, 10515.350, 347.003, 52846.800 24/01/10,13:34:40,00,08,1, 11.9,1,1, 2.832, 10515.344, 347.003, 52846.800 24/01/10,13:34:40,01,08,1, 11.9,1,1, 2.832, 10515.313, 346.995, 52846.789 24/01/10,13:34:40,02,08,1, 11.9,1,1, 2.832, 10515.347, 346.965, 52846.838 24/01/10,13:34:40,03,08,1, 11.9,1,1, 2.832, 10515.316, 346.974, 52846.802 24/01/10,13:34:40,04,08,1, 11.9,1,1, 2.832, 10515.331, 347.015, 52846.850 24/01/10,13:34:40,05,08,1, 11.9,1,1, 2.832, 10515.324, 347.001, 52846.811 24/01/10,13:34:40,06,08,1, 11.9,1,1, 2.832, 10515.316, 346.936, 52846.811 24/01/10,13:34:40,07,08,1, 11.9,1,1, 2.832, 10515.331, 347.016, 52846.599 24/01/10,13:34:40,08,08,1, 11.9,1,1, 2.832, 10515.306, 347.011, 52846.897 24/01/10,13:34:40,09,08,1, 11.9,1,1, 2.832, 10515.303, 346.969, 52846.866 24/01/10,13:34:40,10,08,1, 11.9,1,1, 2.832, 10515.346, 347.036, 52846.912 24/01/10,13:34:40,11,08,1, 11.9,1,1, 2.832, 10515.342, 346.993, 52846.836 24/01/10,13:34:40,12,08,1, 11.9,1,1, 2.832, 10515.340, 346.992, 52846.844 24/01/10,13:34:40,13,08,1, 11.9,1,1, 2.832, 10515.365, 347.048, 52846.907 24/01/10,13:34:40,14,08,1, 11.9,1,1, 2.832, 10515.328, 346.971, 52846.817 24/01/10,13:34:40,15,08,1, 11.9,1,1, 2.832, 10515.328, 347.005, 52846.815 24/01/10,13:34:40,16,08,1, 11.9,1,1, 2.832, 10515.335, 347.062, 52846.976 24/01/10,13:34:40,17,08,1, 11.9,1,1, 2.832, 10515.320, 346.984, 52846.888 24/01/10,13:34:40,18,08,1, 11.9,1,1, 2.832, 10515.301, 347.041, 52846.839 24/01/10,13:34:40,19,08,1, 11.9,1,1, 2.832, 10515.336, 347.052, 52846.951 24/01/10,13:34:41,00,08,1, 11.9,1,1, 2.832, 10515.327, 347.052, 52846.951 24/01/10,13:34:41,01,08,1, 11.9,1,1, 2.832, 10515.340, 347.050, 52846.843 24/01/10,13:34:41,02,08,1, 11.9,1,1, 2.832, 10515.329, 347.048, 52846.956 24/01/10,13:34:41,03,08,1, 11.9,1,1, 2.832, 10515.342, 347.032, 52846.947 24/01/10,13:34:41,04,08,1, 11.9,1,1, 2.832, 10515.333, 347.074, 52846.999 24/01/10,13:34:41,05,08,1, 11.9,1,1, 2.832, 10515.358, 347.050, 52846.853 24/01/10,13:34:41,06,08,1, 11.9,1,1, 2.832, 10515.324, 347.034, 52846.838 24/01/10,13:34:41,07,08,1, 11.9,1,1, 2.832, 10515.340, 347.081, 52846.886 24/01/10,13:34:41,08,08,1, 11.9,1,1, 2.832, 10515.314, 347.037, 52846.927 24/01/10,13:34:41,09,08,1, 11.9,1,1, 2.832, 10515.300, 347.048, 52846.864 24/01/10,13:34:41,10,08,1, 11.9,1,1, 2.832, 10515.314, 347.109, 52846.899 24/01/10,13:34:41,11,08,1, 11.9,1,1, 2.832, 10515.305, 347.039, 52846.857 24/01/10,13:34:41,12,08,1, 11.9,1,1, 2.832, 10515.327, 347.088, 52846.891 24/01/10,13:34:41,13,08,1, 11.9,1,1, 2.832, 10515.307, 347.108, 52846.927 24/01/10,13:34:41,14,08,1, 11.9,1,1, 2.832, 10515.287, 347.065, 52846.859 24/01/10,13:34:41,15,08,1, 11.9,1,1, 2.832, 10515.315, 347.122, 52846.865 24/01/10,13:34:41,16,08,1, 11.9,1,1, 2.832, 10515.338, 347.136, 52846.903 24/01/10,13:34:41,17,08,1, 11.9,1,1, 2.832, 10515.272, 347.067, 52846.872 24/01/10,13:34:41,18,08,1, 11.9,1,1, 2.832, 10515.319, 347.130, 52846.848 24/01/10,13:34:41,19,08,1, 11.9,1,1, 2.832, 10515.325, 347.122, 52846.941 24/01/10,13:34:42,00,08,1, 11.9,1,1, 2.830, 10515.319, 347.122, 52846.941 24/01/10,13:34:42,01,08,1, 11.9,1,1, 2.830, 10515.312, 347.150, 52846.862 24/01/10,13:34:42,02,08,1, 11.9,1,1, 2.830, 10515.316, 347.104, 52846.933 24/01/10,13:34:42,03,08,1, 11.9,1,1, 2.830, 10515.301, 347.098, 52846.884 24/01/10,13:34:42,04,08,1, 11.9,1,1, 2.830, 10515.322, 347.176, 52846.998 24/01/10,13:34:42,05,08,1, 11.9,1,1, 2.830, 10515.293, 347.086, 52846.956 24/01/10,13:34:42,06,08,1, 11.9,1,1, 2.830, 10515.301, 347.133, 52846.913 24/01/10,13:34:42,07,08,1, 11.9,1,1, 2.830, 10515.304, 347.167, 52846.973 24/01/10,13:34:42,08,08,1, 11.9,1,1, 2.830, 10515.317, 347.114, 52846.863 24/01/10,13:34:42,09,08,1, 11.9,1,1, 2.830, 10515.308, 347.146, 52846.876 24/01/10,13:34:42,10,08,1, 11.9,1,1, 2.830, 10515.324, 347.162, 52846.986 24/01/10,13:34:42,11,08,1, 11.9,1,1, 2.830, 10515.303, 347.110, 52846.988 24/01/10,13:34:42,12,08,1, 11.9,1,1, 2.830, 10515.303, 347.165, 52846.977 24/01/10,13:34:42,13,08,1, 11.9,1,1, 2.830, 10515.309, 347.155, 52846.947 24/01/10,13:34:42,14,08,1, 11.9,1,1, 2.830, 10515.304, 347.094, 52846.959 24/01/10,13:34:42,15,08,1, 11.9,1,1, 2.830, 10515.303, 347.202, 52846.966 24/01/10,13:34:42,16,08,1, 11.9,1,1, 2.830, 10515.320, 347.152, 52846.913 24/01/10,13:34:42,17,08,1, 11.9,1,1, 2.830, 10515.301, 347.135, 52847.007 24/01/10,13:34:42,18,08,1, 11.9,1,1, 2.830, 10515.299, 347.205, 52847.027 24/01/10,13:34:42,19,08,1, 11.9,1,1, 2.830, 10515.291, 347.171, 52846.965 24/01/10,13:34:43,00,07,1, 11.9,1,1, 2.831, 10515.286, 347.171, 52846.965 24/01/10,13:34:43,01,07,1, 11.9,1,1, 2.831, 10515.313, 347.241, 52846.974 24/01/10,13:34:43,02,07,1, 11.9,1,1, 2.831, 10515.305, 347.167, 52846.938 24/01/10,13:34:43,03,07,1, 11.9,1,1, 2.831, 10515.299, 347.184, 52846.949 24/01/10,13:34:43,04,07,1, 11.9,1,1, 2.831, 10515.296, 347.218, 52846.949 24/01/10,13:34:43,05,07,1, 11.9,1,1, 2.831, 10515.285, 347.176, 52846.917 24/01/10,13:34:43,06,07,1, 11.9,1,1, 2.831, 10515.292, 347.249, 52847.119 24/01/10,13:34:43,07,07,1, 11.9,1,1, 2.831, 10515.339, 347.233, 52846.997 24/01/10,13:34:43,08,07,1, 11.9,1,1, 2.831, 10515.298, 347.143, 52846.931 24/01/10,13:34:43,09,07,1, 11.9,1,1, 2.831, 10515.296, 347.233, 52846.898 24/01/10,13:34:43,10,07,1, 11.9,1,1, 2.831, 10515.326, 347.218, 52846.898 24/01/10,13:34:43,11,07,1, 11.9,1,1, 2.831, 10515.280, 347.190, 52846.916 24/01/10,13:34:43,12,07,1, 11.9,1,1, 2.831, 10515.326, 347.254, 52846.986 24/01/10,13:34:43,13,07,1, 11.9,1,1, 2.831, 10515.311, 347.209, 52846.983 24/01/10,13:34:43,14,07,1, 11.9,1,1, 2.831, 10515.308, 347.199, 52846.969 24/01/10,13:34:43,15,07,1, 11.9,1,1, 2.831, 10515.286, 347.265, 52846.972 24/01/10,13:34:43,16,07,1, 11.9,1,1, 2.831, 10515.309, 347.233, 52846.944 24/01/10,13:34:43,17,07,1, 11.9,1,1, 2.831, 10515.290, 347.215, 52846.978 24/01/10,13:34:43,18,07,1, 11.9,1,1, 2.831, 10515.301, 347.270, 52847.027 24/01/10,13:34:43,19,07,1, 11.9,1,1, 2.831, 10515.313, 347.218, 52846.947 24/01/10,13:34:44,00,09,1, 11.9,1,1, 2.833, 10515.311, 347.218, 52846.947 24/01/10,13:34:44,01,09,1, 11.9,1,1, 2.833, 10515.316, 347.295, 52847.004 24/01/10,13:34:44,02,09,1, 11.9,1,1, 2.833, 10515.283, 347.234, 52846.970 24/01/10,13:34:44,03,09,1, 11.9,1,1, 2.833, 10515.285, 347.256, 52846.955 24/01/10,13:34:44,04,09,1, 11.9,1,1, 2.833, 10515.282, 347.295, 52847.005 24/01/10,13:34:44,05,09,1, 11.9,1,1, 2.833, 10515.275, 347.247, 52847.000 24/01/10,13:34:44,06,09,1, 11.9,1,1, 2.833, 10515.275, 347.330, 52847.029 24/01/10,13:34:44,07,09,1, 11.9,1,1, 2.833, 10515.296, 347.318, 52846.957 24/01/10,13:34:44,08,09,1, 11.9,1,1, 2.833, 10515.278, 347.253, 52846.977 24/01/10,13:34:44,09,09,1, 11.9,1,1, 2.833, 10515.282, 347.346, 52847.011 24/01/10,13:34:44,10,09,1, 11.9,1,1, 2.833, 10515.308, 347.323, 52846.957 24/01/10,13:34:44,11,09,1, 11.9,1,1, 2.833, 10515.304, 347.296, 52846.990 24/01/10,13:34:44,12,09,1, 11.9,1,1, 2.833, 10515.289, 347.339, 52846.991 24/01/10,13:34:44,13,09,1, 11.9,1,1, 2.833, 10515.289, 347.313, 52846.965 24/01/10,13:34:44,14,09,1, 11.9,1,1, 2.833, 10515.254, 347.311, 52847.093 24/01/10,13:34:44,15,09,1, 11.9,1,1, 2.833, 10515.323, 347.361, 52847.017 24/01/10,13:34:44,16,09,1, 11.9,1,1, 2.833, 10515.296, 347.311, 52847.010 24/01/10,13:34:44,17,09,1, 11.9,1,1, 2.833, 10515.299, 347.313, 52847.005 24/01/10,13:34:44,18,09,1, 11.9,1,1, 2.833, 10515.311, 347.386, 52847.037 24/01/10,13:34:44,19,09,1, 11.9,1,1, 2.833, 10515.304, 347.321, 52847.019 24/01/10,13:34:45,00,09,1, 11.9,1,1, 2.830, 10515.302, 347.321, 52847.019 24/01/10,13:34:45,01,09,1, 11.9,1,1, 2.830, 10515.314, 347.386, 52847.007 24/01/10,13:34:45,02,09,1, 11.9,1,1, 2.830, 10515.295, 347.319, 52846.978 24/01/10,13:34:45,03,09,1, 11.9,1,1, 2.830, 10515.312, 347.387, 52847.016 24/01/10,13:34:45,04,09,1, 11.9,1,1, 2.830, 10515.318, 347.412, 52847.066 24/01/10,13:34:45,05,09,1, 11.9,1,1, 2.830, 10515.306, 347.340, 52847.013 24/01/10,13:34:45,06,09,1, 11.9,1,1, 2.830, 10515.318, 347.430, 52847.066 24/01/10,13:34:45,07,09,1, 11.9,1,1, 2.830, 10515.328, 347.409, 52847.046 24/01/10,13:34:45,08,09,1, 11.9,1,1, 2.830, 10515.289, 347.362, 52847.013 24/01/10,13:34:45,09,09,1, 11.9,1,1, 2.830, 10515.321, 347.434, 52847.075 24/01/10,13:34:45,10,09,1, 11.9,1,1, 2.830, 10515.316, 347.412, 52847.046 24/01/10,13:34:45,11,09,1, 11.9,1,1, 2.830, 10515.313, 347.377, 52847.030 24/01/10,13:34:45,12,09,1, 11.9,1,1, 2.830, 10515.349, 347.432, 52847.121 24/01/10,13:34:45,13,09,1, 11.9,1,1, 2.830, 10515.305, 347.417, 52847.126 24/01/10,13:34:45,14,09,1, 11.9,1,1, 2.830, 10515.329, 347.417, 52847.071 24/01/10,13:34:45,15,09,1, 11.9,1,1, 2.830, 10515.340, 347.459, 52847.108 24/01/10,13:34:45,16,09,1, 11.9,1,1, 2.830, 10515.310, 347.404, 52847.062 24/01/10,13:34:45,17,09,1, 11.9,1,1, 2.830, 10515.293, 347.416, 52847.075 24/01/10,13:34:45,18,09,1, 11.9,1,1, 2.830, 10515.328, 347.445, 52847.088 24/01/10,13:34:45,19,09,1, 11.9,1,1, 2.830, 10515.313, 347.438, 52847.037 24/01/10,13:34:46,00,09,1, 12.0,1,1, 2.828, 10515.311, 347.438, 52847.037 24/01/10,13:34:46,01,09,1, 12.0,1,1, 2.828, 10515.339, 347.481, 52847.067 24/01/10,13:34:46,02,09,1, 12.0,1,1, 2.828, 10515.331, 347.416, 52847.075 24/01/10,13:34:46,03,09,1, 12.0,1,1, 2.828, 10515.314, 347.492, 52847.078 24/01/10,13:34:46,04,09,1, 12.0,1,1, 2.828, 10515.347, 347.491, 52847.126 24/01/10,13:34:46,05,09,1, 12.0,1,1, 2.828, 10515.313, 347.454, 52847.063 24/01/10,13:34:46,06,09,1, 12.0,1,1, 2.828, 10515.326, 347.501, 52847.092 24/01/10,13:34:46,07,09,1, 12.0,1,1, 2.828, 10515.345, 347.483, 52847.100 24/01/10,13:34:46,08,09,1, 12.0,1,1, 2.828, 10515.308, 347.459, 52847.071 24/01/10,13:34:46,09,09,1, 12.0,1,1, 2.828, 10515.314, 347.529, 52847.127 24/01/10,13:34:46,10,09,1, 12.0,1,1, 2.828, 10515.366, 347.496, 52847.136 24/01/10,13:34:46,11,09,1, 12.0,1,1, 2.828, 10515.306, 347.470, 52847.115 24/01/10,13:34:46,12,09,1, 12.0,1,1, 2.828, 10515.326, 347.524, 52847.139 24/01/10,13:34:46,13,09,1, 12.0,1,1, 2.828, 10515.324, 347.489, 52847.133 24/01/10,13:34:46,14,09,1, 12.0,1,1, 2.828, 10515.324, 347.515, 52847.151 24/01/10,13:34:46,15,09,1, 12.0,1,1, 2.828, 10515.329, 347.552, 52847.147 24/01/10,13:34:46,16,09,1, 12.0,1,1, 2.828, 10515.324, 347.486, 52847.084 24/01/10,13:34:46,17,09,1, 12.0,1,1, 2.828, 10515.328, 347.529, 52847.092 24/01/10,13:34:46,18,09,1, 12.0,1,1, 2.828, 10515.344, 347.567, 52847.137 24/01/10,13:34:46,19,09,1, 12.0,1,1, 2.828, 10515.331, 347.506, 52847.093 24/01/10,13:34:47,00,09,1, 11.9,1,1, 2.832, 10515.327, 347.506, 52847.093 24/01/10,13:34:47,01,09,1, 11.9,1,1, 2.832, 10515.342, 347.539, 52847.143 24/01/10,13:34:47,02,09,1, 11.9,1,1, 2.832, 10515.339, 347.532, 52847.106 24/01/10,13:34:47,03,09,1, 11.9,1,1, 2.832, 10515.332, 347.593, 52847.159 24/01/10,13:34:47,04,09,1, 11.9,1,1, 2.832, 10515.327, 347.551, 52847.117 24/01/10,13:34:47,05,09,1, 11.9,1,1, 2.832, 10515.321, 347.543, 52847.107 24/01/10,13:34:47,06,09,1, 11.9,1,1, 2.832, 10515.351, 347.612, 52847.183 24/01/10,13:34:47,07,09,1, 11.9,1,1, 2.832, 10515.338, 347.528, 52847.160 24/01/10,13:34:47,08,09,1, 11.9,1,1, 2.832, 10515.319, 347.565, 52847.181 24/01/10,13:34:47,09,09,1, 11.9,1,1, 2.832, 10515.336, 347.624, 52847.216 24/01/10,13:34:47,10,09,1, 11.9,1,1, 2.832, 10515.330, 347.566, 52847.213 24/01/10,13:34:47,11,09,1, 11.9,1,1, 2.832, 10515.327, 347.595, 52847.196 24/01/10,13:34:47,12,09,1, 11.9,1,1, 2.832, 10515.354, 347.602, 52847.201 24/01/10,13:34:47,13,09,1, 11.9,1,1, 2.832, 10515.285, 347.544, 52847.129 24/01/10,13:34:47,14,09,1, 11.9,1,1, 2.832, 10515.337, 347.640, 52847.191 24/01/10,13:34:47,15,09,1, 11.9,1,1, 2.832, 10515.352, 347.594, 52847.234 24/01/10,13:34:47,16,09,1, 11.9,1,1, 2.832, 10515.304, 347.578, 52847.162 24/01/10,13:34:47,17,09,1, 11.9,1,1, 2.832, 10515.335, 347.618, 52847.240 24/01/10,13:34:47,18,09,1, 11.9,1,1, 2.832, 10515.333, 347.606, 52847.209 24/01/10,13:34:47,19,09,1, 11.9,1,1, 2.832, 10515.322, 347.616, 52847.191 24/01/10,13:34:48,00,08,1, 11.9,1,1, 2.834, 10515.319, 347.616, 52847.191 24/01/10,13:34:48,01,08,1, 11.9,1,1, 2.834, 10515.332, 347.601, 52847.168 24/01/10,13:34:48,02,08,1, 11.9,1,1, 2.834, 10515.342, 347.632, 52847.179 24/01/10,13:34:48,03,08,1, 11.9,1,1, 2.834, 10515.335, 347.682, 52847.307 24/01/10,13:34:48,04,08,1, 11.9,1,1, 2.834, 10515.315, 347.578, 52847.143 24/01/10,13:34:48,05,08,1, 11.9,1,1, 2.834, 10515.320, 347.657, 52847.210 24/01/10,13:34:48,06,08,1, 11.9,1,1, 2.834, 10515.326, 347.669, 52847.237 24/01/10,13:34:48,07,08,1, 11.9,1,1, 2.834, 10515.318, 347.634, 52847.169 24/01/10,13:34:48,08,08,1, 11.9,1,1, 2.834, 10515.315, 347.673, 52847.191 24/01/10,13:34:48,09,08,1, 11.9,1,1, 2.834, 10515.329, 347.674, 52847.238 24/01/10,13:34:48,10,08,1, 11.9,1,1, 2.834, 10515.329, 347.635, 52847.178 24/01/10,13:34:48,11,08,1, 11.9,1,1, 2.834, 10515.308, 347.690, 52847.256 24/01/10,13:34:48,12,08,1, 11.9,1,1, 2.834, 10515.331, 347.674, 52847.321 24/01/10,13:34:48,13,08,1, 11.9,1,1, 2.834, 10515.315, 347.655, 52847.274 24/01/10,13:34:48,14,08,1, 11.9,1,1, 2.834, 10515.359, 347.699, 52847.262 24/01/10,13:34:48,15,08,1, 11.9,1,1, 2.834, 10515.353, 347.665, 52847.197 24/01/10,13:34:48,16,08,1, 11.9,1,1, 2.834, 10515.328, 347.666, 52847.222 24/01/10,13:34:48,17,08,1, 11.9,1,1, 2.834, 10515.328, 347.737, 52847.251 24/01/10,13:34:48,18,08,1, 11.9,1,1, 2.834, 10515.340, 347.665, 52847.103 24/01/10,13:34:48,19,08,1, 11.9,1,1, 2.834, 10515.354, 347.690, 52847.252 24/01/10,13:34:49,00,08,1, 11.9,1,1, 2.834, 10515.352, 347.690, 52847.252 24/01/10,13:34:49,01,08,1, 11.9,1,1, 2.834, 10515.341, 347.675, 52847.183 24/01/10,13:34:49,02,08,1, 11.9,1,1, 2.834, 10515.326, 347.710, 52847.266 24/01/10,13:34:49,03,08,1, 11.9,1,1, 2.834, 10515.314, 347.719, 52847.270 24/01/10,13:34:49,04,08,1, 11.9,1,1, 2.834, 10515.313, 347.694, 52847.246 24/01/10,13:34:49,05,08,1, 11.9,1,1, 2.834, 10515.358, 347.730, 52847.262 24/01/10,13:34:49,06,08,1, 11.9,1,1, 2.834, 10515.340, 347.734, 52847.249 24/01/10,13:34:49,07,08,1, 11.9,1,1, 2.834, 10515.316, 347.695, 52847.235 24/01/10,13:34:49,08,08,1, 11.9,1,1, 2.834, 10515.322, 347.777, 52847.314 24/01/10,13:34:49,09,08,1, 11.9,1,1, 2.834, 10515.342, 347.727, 52847.289 24/01/10,13:34:49,10,08,1, 11.9,1,1, 2.834, 10515.309, 347.697, 52847.268 24/01/10,13:34:49,11,08,1, 11.9,1,1, 2.834, 10515.347, 347.742, 52847.251 24/01/10,13:34:49,12,08,1, 11.9,1,1, 2.834, 10515.320, 347.744, 52847.279 24/01/10,13:34:49,13,08,1, 11.9,1,1, 2.834, 10515.329, 347.735, 52847.250 24/01/10,13:34:49,14,08,1, 11.9,1,1, 2.834, 10515.350, 347.765, 52847.304 24/01/10,13:34:49,15,08,1, 11.9,1,1, 2.834, 10515.317, 347.704, 52847.264 24/01/10,13:34:49,16,08,1, 11.9,1,1, 2.834, 10515.332, 347.759, 52847.270 24/01/10,13:34:49,17,08,1, 11.9,1,1, 2.834, 10515.336, 347.794, 52847.287 24/01/10,13:34:49,18,08,1, 11.9,1,1, 2.834, 10515.321, 347.729, 52847.258 24/01/10,13:34:49,19,08,1, 11.9,1,1, 2.834, 10515.315, 347.776, 52847.326 24/01/10,13:34:50,00,09,1, 11.9,1,1, 2.834, 10515.311, 347.776, 52847.326 24/01/10,13:34:50,01,09,1, 11.9,1,1, 2.834, 10515.307, 347.730, 52847.273 24/01/10,13:34:50,02,09,1, 11.9,1,1, 2.834, 10515.336, 347.804, 52847.371 24/01/10,13:34:50,03,09,1, 11.9,1,1, 2.834, 10515.328, 347.776, 52847.342 24/01/10,13:34:50,04,09,1, 11.9,1,1, 2.834, 10515.329, 347.774, 52847.293 24/01/10,13:34:50,05,09,1, 11.9,1,1, 2.834, 10515.343, 347.832, 52847.336 24/01/10,13:34:50,06,09,1, 11.9,1,1, 2.834, 10515.324, 347.785, 52847.345 24/01/10,13:34:50,07,09,1, 11.9,1,1, 2.834, 10515.299, 347.788, 52847.302 24/01/10,13:34:50,08,09,1, 11.9,1,1, 2.834, 10515.346, 347.859, 52847.330 24/01/10,13:34:50,09,09,1, 11.9,1,1, 2.834, 10515.318, 347.795, 52847.353 24/01/10,13:34:50,10,09,1, 11.9,1,1, 2.834, 10515.301, 347.775, 52847.300 24/01/10,13:34:50,11,09,1, 11.9,1,1, 2.834, 10515.319, 347.848, 52847.360 24/01/10,13:34:50,12,09,1, 11.9,1,1, 2.834, 10515.320, 347.792, 52847.316 24/01/10,13:34:50,13,09,1, 11.9,1,1, 2.834, 10515.312, 347.854, 52847.502 24/01/10,13:34:50,14,09,1, 11.9,1,1, 2.834, 10515.347, 347.855, 52847.394 24/01/10,13:34:50,15,09,1, 11.9,1,1, 2.834, 10515.314, 347.795, 52847.261 24/01/10,13:34:50,16,09,1, 11.9,1,1, 2.834, 10515.313, 347.843, 52847.354 24/01/10,13:34:50,17,09,1, 11.9,1,1, 2.834, 10515.325, 347.856, 52847.381 24/01/10,13:34:50,18,09,1, 11.9,1,1, 2.834, 10515.307, 347.806, 52847.298 24/01/10,13:34:50,19,09,1, 11.9,1,1, 2.834, 10515.343, 347.888, 52847.364 24/01/10,13:34:51,00,09,1, 11.8,1,1, 2.833, 10515.336, 347.888, 52847.364 24/01/10,13:34:51,01,09,1, 11.8,1,1, 2.833, 10515.286, 347.830, 52847.337 24/01/10,13:34:51,02,09,1, 11.8,1,1, 2.833, 10515.336, 347.878, 52847.393 24/01/10,13:34:51,03,09,1, 11.8,1,1, 2.833, 10515.324, 347.841, 52847.391 24/01/10,13:34:51,04,09,1, 11.8,1,1, 2.833, 10515.288, 347.866, 52847.373 24/01/10,13:34:51,05,09,1, 11.8,1,1, 2.833, 10515.326, 347.920, 52847.435 24/01/10,13:34:51,06,09,1, 11.8,1,1, 2.833, 10515.287, 347.844, 52847.365 24/01/10,13:34:51,07,09,1, 11.8,1,1, 2.833, 10515.291, 347.890, 52847.329 24/01/10,13:34:51,08,09,1, 11.8,1,1, 2.833, 10515.321, 347.920, 52847.460 24/01/10,13:34:51,09,09,1, 11.8,1,1, 2.833, 10515.281, 347.828, 52847.363 24/01/10,13:34:51,10,09,1, 11.8,1,1, 2.833, 10515.327, 347.905, 52847.415 24/01/10,13:34:51,11,09,1, 11.8,1,1, 2.833, 10515.313, 347.907, 52847.426 24/01/10,13:34:51,12,09,1, 11.8,1,1, 2.833, 10515.328, 347.855, 52847.360 24/01/10,13:34:51,13,09,1, 11.8,1,1, 2.833, 10515.293, 347.915, 52847.399 24/01/10,13:34:51,14,09,1, 11.8,1,1, 2.833, 10515.305, 347.898, 52847.464 24/01/10,13:34:51,15,09,1, 11.8,1,1, 2.833, 10515.290, 347.888, 52847.435 24/01/10,13:34:51,16,09,1, 11.8,1,1, 2.833, 10515.315, 347.943, 52847.431 24/01/10,13:34:51,17,09,1, 11.8,1,1, 2.833, 10515.302, 347.892, 52847.453 24/01/10,13:34:51,18,09,1, 11.8,1,1, 2.833, 10515.274, 347.905, 52847.434 24/01/10,13:34:51,19,09,1, 11.8,1,1, 2.833, 10515.290, 347.971, 52847.443 24/01/10,13:34:52,00,09,1, 11.9,1,1, 2.831, 10515.286, 347.971, 52847.443 24/01/10,13:34:52,01,09,1, 11.9,1,1, 2.831, 10515.277, 347.912, 52847.390 24/01/10,13:34:52,02,09,1, 11.9,1,1, 2.831, 10515.321, 347.946, 52847.438 24/01/10,13:34:52,03,09,1, 11.9,1,1, 2.831, 10515.282, 347.891, 52847.359 24/01/10,13:34:52,04,09,1, 11.9,1,1, 2.831, 10515.306, 347.936, 52847.446 24/01/10,13:34:52,05,09,1, 11.9,1,1, 2.831, 10515.302, 347.937, 52847.410 24/01/10,13:34:52,06,09,1, 11.9,1,1, 2.831, 10515.311, 347.893, 52847.427 24/01/10,13:34:52,07,09,1, 11.9,1,1, 2.831, 10515.270, 347.979, 52847.426 24/01/10,13:34:52,08,09,1, 11.9,1,1, 2.831, 10515.332, 347.939, 52847.308 24/01/10,13:34:52,09,09,1, 11.9,1,1, 2.831, 10515.291, 347.875, 52847.359 24/01/10,13:34:52,10,09,1, 11.9,1,1, 2.831, 10515.313, 347.970, 52847.440 24/01/10,13:34:52,11,09,1, 11.9,1,1, 2.831, 10515.290, 347.942, 52847.427 24/01/10,13:34:52,12,09,1, 11.9,1,1, 2.831, 10515.263, 347.906, 52847.413 24/01/10,13:34:52,13,09,1, 11.9,1,1, 2.831, 10515.292, 347.984, 52847.497 24/01/10,13:34:52,14,09,1, 11.9,1,1, 2.831, 10515.312, 347.938, 52847.480 24/01/10,13:34:52,15,09,1, 11.9,1,1, 2.831, 10515.281, 347.959, 52847.476 24/01/10,13:34:52,16,09,1, 11.9,1,1, 2.831, 10515.302, 348.009, 52847.496 24/01/10,13:34:52,17,09,1, 11.9,1,1, 2.831, 10515.298, 347.939, 52847.451 24/01/10,13:34:52,18,09,1, 11.9,1,1, 2.831, 10515.279, 347.988, 52847.469 24/01/10,13:34:52,19,09,1, 11.9,1,1, 2.831, 10515.312, 348.041, 52847.501 24/01/10,13:34:53,00,09,1, 11.9,1,1, 2.831, 10515.311, 348.041, 52847.501 24/01/10,13:34:53,01,09,1, 11.9,1,1, 2.831, 10515.272, 348.015, 52847.484 24/01/10,13:34:53,02,09,1, 11.9,1,1, 2.831, 10515.307, 348.023, 52847.508 24/01/10,13:34:53,03,09,1, 11.9,1,1, 2.831, 10515.263, 347.976, 52847.478 24/01/10,13:34:53,04,09,1, 11.9,1,1, 2.831, 10515.277, 348.048, 52847.520 24/01/10,13:34:53,05,09,1, 11.9,1,1, 2.831, 10515.280, 348.019, 52847.501 24/01/10,13:34:53,06,09,1, 11.9,1,1, 2.831, 10515.273, 348.005, 52847.318 24/01/10,13:34:53,07,09,1, 11.9,1,1, 2.831, 10515.260, 348.065, 52847.539 24/01/10,13:34:53,08,09,1, 11.9,1,1, 2.831, 10515.276, 348.003, 52847.540 24/01/10,13:34:53,09,09,1, 11.9,1,1, 2.831, 10515.257, 348.032, 52847.491 24/01/10,13:34:53,10,09,1, 11.9,1,1, 2.831, 10515.263, 348.074, 52847.519 24/01/10,13:34:53,11,09,1, 11.9,1,1, 2.831, 10515.262, 348.040, 52847.496 24/01/10,13:34:53,12,09,1, 11.9,1,1, 2.831, 10515.272, 348.038, 52847.484 24/01/10,13:34:53,13,09,1, 11.9,1,1, 2.831, 10515.276, 348.073, 52847.537 24/01/10,13:34:53,14,09,1, 11.9,1,1, 2.831, 10515.292, 348.026, 52847.498 24/01/10,13:34:53,15,09,1, 11.9,1,1, 2.831, 10515.263, 348.082, 52847.503 24/01/10,13:34:53,16,09,1, 11.9,1,1, 2.831, 10515.266, 348.070, 52847.531 24/01/10,13:34:53,17,09,1, 11.9,1,1, 2.831, 10515.259, 348.050, 52847.478 24/01/10,13:34:53,18,09,1, 11.9,1,1, 2.831, 10515.276, 348.120, 52847.556 24/01/10,13:34:53,19,09,1, 11.9,1,1, 2.831, 10515.250, 348.062, 52847.515 24/01/10,13:34:54,00,08,1, 11.8,1,1, 2.831, 10515.244, 348.062, 52847.515 24/01/10,13:34:54,01,08,1, 11.8,1,1, 2.831, 10515.258, 348.131, 52847.555 24/01/10,13:34:54,02,08,1, 11.8,1,1, 2.831, 10515.230, 348.103, 52847.524 24/01/10,13:34:54,03,08,1, 11.8,1,1, 2.831, 10515.253, 348.090, 52847.517 24/01/10,13:34:54,04,08,1, 11.8,1,1, 2.831, 10515.268, 348.143, 52847.547 24/01/10,13:34:54,05,08,1, 11.8,1,1, 2.831, 10515.282, 348.065, 52847.536 24/01/10,13:34:54,06,08,1, 11.8,1,1, 2.831, 10515.245, 348.114, 52847.515 24/01/10,13:34:54,07,08,1, 11.8,1,1, 2.831, 10515.275, 348.149, 52847.584 24/01/10,13:34:54,08,08,1, 11.8,1,1, 2.831, 10515.265, 348.098, 52847.504 24/01/10,13:34:54,09,08,1, 11.8,1,1, 2.831, 10515.250, 348.143, 52847.562 24/01/10,13:34:54,10,08,1, 11.8,1,1, 2.831, 10515.264, 348.142, 52847.563 24/01/10,13:34:54,11,08,1, 11.8,1,1, 2.831, 10515.249, 348.081, 52847.522 24/01/10,13:34:54,12,08,1, 11.8,1,1, 2.831, 10515.260, 348.165, 52847.583 24/01/10,13:34:54,13,08,1, 11.8,1,1, 2.831, 10515.244, 348.158, 52847.555 24/01/10,13:34:54,14,08,1, 11.8,1,1, 2.831, 10515.244, 348.126, 52847.533 24/01/10,13:34:54,15,08,1, 11.8,1,1, 2.831, 10515.245, 348.192, 52847.589 24/01/10,13:34:54,16,08,1, 11.8,1,1, 2.831, 10515.262, 348.141, 52847.582 24/01/10,13:34:54,17,08,1, 11.8,1,1, 2.831, 10515.235, 348.125, 52847.561 24/01/10,13:34:54,18,08,1, 11.8,1,1, 2.831, 10515.256, 348.189, 52847.580 24/01/10,13:34:54,19,08,1, 11.8,1,1, 2.831, 10515.266, 348.135, 52847.578 24/01/10,13:34:55,00,08,1, 12.0,1,1, 2.831, 10515.261, 348.135, 52847.578 24/01/10,13:34:55,01,08,1, 12.0,1,1, 2.831, 10515.255, 348.207, 52847.617 24/01/10,13:34:55,02,08,1, 12.0,1,1, 2.831, 10515.271, 348.135, 52847.553 24/01/10,13:34:55,03,08,1, 12.0,1,1, 2.831, 10515.233, 348.163, 52847.602 24/01/10,13:34:55,04,08,1, 12.0,1,1, 2.831, 10515.251, 348.220, 52847.606 24/01/10,13:34:55,05,08,1, 12.0,1,1, 2.831, 10515.238, 348.145, 52847.590 24/01/10,13:34:55,06,08,1, 12.0,1,1, 2.831, 10515.236, 348.211, 52847.567 24/01/10,13:34:55,07,08,1, 12.0,1,1, 2.831, 10515.251, 348.199, 52847.616 24/01/10,13:34:55,08,08,1, 12.0,1,1, 2.831, 10515.242, 348.180, 52847.564 24/01/10,13:34:55,09,08,1, 12.0,1,1, 2.831, 10515.217, 348.231, 52847.606 24/01/10,13:34:55,10,08,1, 12.0,1,1, 2.831, 10515.256, 348.212, 52847.591 24/01/10,13:34:55,11,08,1, 12.0,1,1, 2.831, 10515.239, 348.169, 52847.556 24/01/10,13:34:55,12,08,1, 12.0,1,1, 2.831, 10515.246, 348.256, 52847.599 24/01/10,13:34:55,13,08,1, 12.0,1,1, 2.831, 10515.245, 348.227, 52847.590 24/01/10,13:34:55,14,08,1, 12.0,1,1, 2.831, 10515.220, 348.202, 52847.578 24/01/10,13:34:55,15,08,1, 12.0,1,1, 2.831, 10515.223, 348.237, 52847.593 24/01/10,13:34:55,16,08,1, 12.0,1,1, 2.831, 10515.242, 348.216, 52847.619 24/01/10,13:34:55,17,08,1, 12.0,1,1, 2.831, 10515.238, 348.241, 52847.565 24/01/10,13:34:55,18,08,1, 12.0,1,1, 2.831, 10515.253, 348.262, 52847.587 24/01/10,13:34:55,19,08,1, 12.0,1,1, 2.831, 10515.229, 348.217, 52847.569 24/01/10,13:34:56,00,08,1, 11.9,1,1, 2.831, 10515.227, 348.217, 52847.569 24/01/10,13:34:56,01,08,1, 11.9,1,1, 2.831, 10515.251, 348.290, 52847.604 24/01/10,13:34:56,02,08,1, 11.9,1,1, 2.831, 10515.237, 348.188, 52847.591 24/01/10,13:34:56,03,08,1, 11.9,1,1, 2.831, 10515.225, 348.276, 52847.602 24/01/10,13:34:56,04,08,1, 11.9,1,1, 2.831, 10515.245, 348.283, 52847.614 24/01/10,13:34:56,05,08,1, 11.9,1,1, 2.831, 10515.218, 348.242, 52847.594 24/01/10,13:34:56,06,08,1, 11.9,1,1, 2.831, 10515.242, 348.310, 52847.660 24/01/10,13:34:56,07,08,1, 11.9,1,1, 2.831, 10515.218, 348.273, 52847.643 24/01/10,13:34:56,08,08,1, 11.9,1,1, 2.831, 10515.215, 348.282, 52847.627 24/01/10,13:34:56,09,08,1, 11.9,1,1, 2.831, 10515.219, 348.321, 52847.659 24/01/10,13:34:56,10,08,1, 11.9,1,1, 2.831, 10515.231, 348.277, 52847.632 24/01/10,13:34:56,11,08,1, 11.9,1,1, 2.831, 10515.217, 348.289, 52847.658 24/01/10,13:34:56,12,08,1, 11.9,1,1, 2.831, 10515.250, 348.343, 52847.651 24/01/10,13:34:56,13,08,1, 11.9,1,1, 2.831, 10515.205, 348.288, 52847.635 24/01/10,13:34:56,14,08,1, 11.9,1,1, 2.831, 10515.220, 348.303, 52847.664 24/01/10,13:34:56,15,08,1, 11.9,1,1, 2.831, 10515.225, 348.351, 52847.705 24/01/10,13:34:56,16,08,1, 11.9,1,1, 2.831, 10515.219, 348.281, 52847.632 24/01/10,13:34:56,17,08,1, 11.9,1,1, 2.831, 10515.197, 348.346, 52847.719 24/01/10,13:34:56,18,08,1, 11.9,1,1, 2.831, 10515.218, 348.354, 52847.741 24/01/10,13:34:56,19,08,1, 11.9,1,1, 2.831, 10515.189, 348.297, 52847.652 24/01/10,13:34:57,00,08,1, 11.9,1,1, 2.830, 10515.186, 348.297, 52847.652 24/01/10,13:34:57,01,08,1, 11.9,1,1, 2.830, 10515.215, 348.317, 52847.661 24/01/10,13:34:57,02,08,1, 11.9,1,1, 2.830, 10515.207, 348.367, 52847.736 24/01/10,13:34:57,03,08,1, 11.9,1,1, 2.830, 10515.248, 348.385, 52847.815 24/01/10,13:34:57,04,08,1, 11.9,1,1, 2.830, 10515.230, 348.380, 52847.805 24/01/10,13:34:57,05,08,1, 11.9,1,1, 2.830, 10515.221, 348.381, 52847.796 24/01/10,13:34:57,06,08,1, 11.9,1,1, 2.830, 10515.204, 348.380, 52847.782 24/01/10,13:34:57,07,08,1, 11.9,1,1, 2.830, 10515.202, 348.386, 52847.814 24/01/10,13:34:57,08,08,1, 11.9,1,1, 2.830, 10515.230, 348.390, 52847.835 24/01/10,13:34:57,09,08,1, 11.9,1,1, 2.830, 10515.220, 348.401, 52847.795 24/01/10,13:34:57,10,08,1, 11.9,1,1, 2.830, 10515.201, 348.399, 52847.826 24/01/10,13:34:57,11,08,1, 11.9,1,1, 2.830, 10515.230, 348.381, 52847.820 24/01/10,13:34:57,12,08,1, 11.9,1,1, 2.830, 10515.193, 348.399, 52847.767 24/01/10,13:34:57,13,08,1, 11.9,1,1, 2.830, 10515.219, 348.418, 52847.814 24/01/10,13:34:57,14,08,1, 11.9,1,1, 2.830, 10515.227, 348.417, 52847.834 24/01/10,13:34:57,15,08,1, 11.9,1,1, 2.830, 10515.209, 348.433, 52847.795 24/01/10,13:34:57,16,08,1, 11.9,1,1, 2.830, 10515.217, 348.430, 52847.818 24/01/10,13:34:57,17,08,1, 11.9,1,1, 2.830, 10515.209, 348.412, 52847.791 24/01/10,13:34:57,18,08,1, 11.9,1,1, 2.830, 10515.204, 348.434, 52847.791 24/01/10,13:34:57,19,08,1, 11.9,1,1, 2.830, 10515.184, 348.420, 52847.801 24/01/10,13:34:58,00,08,1, 11.9,1,1, 2.831, 10515.177, 348.420, 52847.801 24/01/10,13:34:58,01,08,1, 11.9,1,1, 2.831, 10515.203, 348.449, 52847.807 24/01/10,13:34:58,02,08,1, 11.9,1,1, 2.831, 10515.226, 348.440, 52847.827 24/01/10,13:34:58,03,08,1, 11.9,1,1, 2.831, 10515.192, 348.450, 52847.820 24/01/10,13:34:58,04,08,1, 11.9,1,1, 2.831, 10515.213, 348.421, 52847.822 24/01/10,13:34:58,05,08,1, 11.9,1,1, 2.831, 10515.196, 348.440, 52847.824 24/01/10,13:34:58,06,08,1, 11.9,1,1, 2.831, 10515.181, 348.447, 52847.816 24/01/10,13:34:58,07,08,1, 11.9,1,1, 2.831, 10515.210, 348.461, 52847.822 24/01/10,13:34:58,08,08,1, 11.9,1,1, 2.831, 10515.199, 348.455, 52847.843 24/01/10,13:34:58,09,08,1, 11.9,1,1, 2.831, 10515.190, 348.478, 52847.837 24/01/10,13:34:58,10,08,1, 11.9,1,1, 2.831, 10515.184, 348.500, 52847.815 24/01/10,13:34:58,11,08,1, 11.9,1,1, 2.831, 10515.194, 348.478, 52847.844 24/01/10,13:34:58,12,08,1, 11.9,1,1, 2.831, 10515.191, 348.501, 52847.839 24/01/10,13:34:58,13,08,1, 11.9,1,1, 2.831, 10515.210, 348.509, 52847.863 24/01/10,13:34:58,14,08,1, 11.9,1,1, 2.831, 10515.184, 348.469, 52847.885 24/01/10,13:34:58,15,08,1, 11.9,1,1, 2.831, 10515.182, 348.509, 52847.842 24/01/10,13:34:58,16,08,1, 11.9,1,1, 2.831, 10515.185, 348.501, 52847.862 24/01/10,13:34:58,17,08,1, 11.9,1,1, 2.831, 10515.200, 348.514, 52847.853 24/01/10,13:34:58,18,08,1, 11.9,1,1, 2.831, 10515.190, 348.501, 52847.885 24/01/10,13:34:58,19,08,1, 11.9,1,1, 2.831, 10515.198, 348.531, 52847.858 24/01/10,13:34:59,00,07,1, 11.9,1,1, 2.832, 10515.194, 348.531, 52847.858 24/01/10,13:34:59,01,07,1, 11.9,1,1, 2.832, 10515.213, 348.530, 52847.881 24/01/10,13:34:59,02,07,1, 11.9,1,1, 2.832, 10515.178, 348.537, 52847.942 24/01/10,13:34:59,03,07,1, 11.9,1,1, 2.832, 10515.221, 348.527, 52847.777 24/01/10,13:34:59,04,07,1, 11.9,1,1, 2.832, 10515.184, 348.533, 52847.863 24/01/10,13:34:59,05,07,1, 11.9,1,1, 2.832, 10515.200, 348.544, 52847.874 24/01/10,13:34:59,06,07,1, 11.9,1,1, 2.832, 10515.191, 348.567, 52847.829 24/01/10,13:34:59,07,07,1, 11.9,1,1, 2.832, 10515.194, 348.553, 52847.835 24/01/10,13:34:59,08,07,1, 11.9,1,1, 2.832, 10515.169, 348.568, 52847.917 24/01/10,13:34:59,09,07,1, 11.9,1,1, 2.832, 10515.166, 348.561, 52847.858 24/01/10,13:34:59,10,07,1, 11.9,1,1, 2.832, 10515.176, 348.583, 52847.856 24/01/10,13:34:59,11,07,1, 11.9,1,1, 2.832, 10515.171, 348.588, 52847.879 24/01/10,13:34:59,12,07,1, 11.9,1,1, 2.832, 10515.188, 348.568, 52847.862 24/01/10,13:34:59,13,07,1, 11.9,1,1, 2.832, 10515.167, 348.592, 52847.876 24/01/10,13:34:59,14,07,1, 11.9,1,1, 2.832, 10515.190, 348.582, 52847.886 24/01/10,13:34:59,15,07,1, 11.9,1,1, 2.832, 10515.179, 348.593, 52847.895 24/01/10,13:34:59,16,07,1, 11.9,1,1, 2.832, 10515.178, 348.568, 52847.854 24/01/10,13:34:59,17,07,1, 11.9,1,1, 2.832, 10515.182, 348.614, 52847.942 24/01/10,13:34:59,18,07,1, 11.9,1,1, 2.832, 10515.181, 348.614, 52847.915 24/01/10,13:34:59,19,07,1, 11.9,1,1, 2.832, 10515.178, 348.599, 52847.948 24/01/10,13:35:00,00,08,1, 11.9,1,1, 2.831, 10515.177, 348.599, 52847.948 24/01/10,13:35:00,01,08,1, 11.9,1,1, 2.831, 10515.195, 348.621, 52847.934 24/01/10,13:35:00,02,08,1, 11.9,1,1, 2.831, 10515.173, 348.583, 52847.843 24/01/10,13:35:00,03,08,1, 11.9,1,1, 2.831, 10515.159, 348.601, 52847.820 24/01/10,13:35:00,04,08,1, 11.9,1,1, 2.831, 10515.167, 348.631, 52847.824 24/01/10,13:35:00,05,08,1, 11.9,1,1, 2.831, 10515.161, 348.592, 52847.825 24/01/10,13:35:00,06,08,1, 11.9,1,1, 2.831, 10515.180, 348.607, 52847.868 24/01/10,13:35:00,07,08,1, 11.9,1,1, 2.831, 10515.186, 348.627, 52847.882 24/01/10,13:35:00,08,08,1, 11.9,1,1, 2.831, 10515.153, 348.584, 52847.853 24/01/10,13:35:00,09,08,1, 11.9,1,1, 2.831, 10515.183, 348.632, 52847.876 24/01/10,13:35:00,10,08,1, 11.9,1,1, 2.831, 10515.186, 348.669, 52847.878 24/01/10,13:35:00,11,08,1, 11.9,1,1, 2.831, 10515.157, 348.602, 52847.843 24/01/10,13:35:00,12,08,1, 11.9,1,1, 2.831, 10515.158, 348.649, 52847.866 24/01/10,13:35:00,13,08,1, 11.9,1,1, 2.831, 10515.174, 348.637, 52847.902 24/01/10,13:35:00,14,08,1, 11.9,1,1, 2.831, 10515.151, 348.597, 52847.868 24/01/10,13:35:00,15,08,1, 11.9,1,1, 2.831, 10515.143, 348.693, 52848.151 24/01/10,13:35:00,16,08,1, 11.9,1,1, 2.831, 10515.180, 348.640, 52847.961 24/01/10,13:35:00,17,08,1, 11.9,1,1, 2.831, 10515.174, 348.612, 52847.856 24/01/10,13:35:00,18,08,1, 11.9,1,1, 2.831, 10515.148, 348.685, 52847.977 24/01/10,13:35:00,19,08,1, 11.9,1,1, 2.831, 10515.140, 348.619, 52847.865 24/01/10,13:35:01,00,08,1, 11.9,1,1, 2.833, 10515.136, 348.619, 52847.865 24/01/10,13:35:01,01,08,1, 11.9,1,1, 2.833, 10515.186, 348.731, 52847.952 24/01/10,13:35:01,02,08,1, 11.9,1,1, 2.833, 10515.195, 348.642, 52847.953 24/01/10,13:35:01,03,08,1, 11.9,1,1, 2.833, 10515.177, 348.687, 52847.849 24/01/10,13:35:01,04,08,1, 11.9,1,1, 2.833, 10515.208, 348.716, 52847.930 24/01/10,13:35:01,05,08,1, 11.9,1,1, 2.833, 10515.180, 348.656, 52847.885 24/01/10,13:35:01,06,08,1, 11.9,1,1, 2.833, 10515.154, 348.699, 52847.920 24/01/10,13:35:01,07,08,1, 11.9,1,1, 2.833, 10515.170, 348.738, 52847.974 24/01/10,13:35:01,08,08,1, 11.9,1,1, 2.833, 10515.170, 348.631, 52847.860 24/01/10,13:35:01,09,08,1, 11.9,1,1, 2.833, 10515.161, 348.708, 52847.902 24/01/10,13:35:01,10,08,1, 11.9,1,1, 2.833, 10515.160, 348.706, 52847.957 24/01/10,13:35:01,11,08,1, 11.9,1,1, 2.833, 10515.172, 348.666, 52847.915 24/01/10,13:35:01,12,08,1, 11.9,1,1, 2.833, 10515.171, 348.746, 52847.921 24/01/10,13:35:01,13,08,1, 11.9,1,1, 2.833, 10515.156, 348.707, 52847.946 24/01/10,13:35:01,14,08,1, 11.9,1,1, 2.833, 10515.161, 348.702, 52847.899 24/01/10,13:35:01,15,08,1, 11.9,1,1, 2.833, 10515.172, 348.770, 52847.972 24/01/10,13:35:01,16,08,1, 11.9,1,1, 2.833, 10515.162, 348.729, 52847.916 24/01/10,13:35:01,17,08,1, 11.9,1,1, 2.833, 10515.189, 348.724, 52847.929 24/01/10,13:35:01,18,08,1, 11.9,1,1, 2.833, 10515.184, 348.754, 52847.991 24/01/10,13:35:01,19,08,1, 11.9,1,1, 2.833, 10515.138, 348.712, 52847.981 24/01/10,13:35:02,00,08,1, 11.9,1,1, 2.833, 10515.136, 348.712, 52847.981 24/01/10,13:35:02,01,08,1, 11.9,1,1, 2.833, 10515.164, 348.783, 52847.993 24/01/10,13:35:02,02,08,1, 11.9,1,1, 2.833, 10515.161, 348.732, 52847.853 24/01/10,13:35:02,03,08,1, 11.9,1,1, 2.833, 10515.171, 348.788, 52848.019 24/01/10,13:35:02,04,08,1, 11.9,1,1, 2.833, 10515.158, 348.778, 52847.987 24/01/10,13:35:02,05,08,1, 11.9,1,1, 2.833, 10515.161, 348.742, 52847.953 24/01/10,13:35:02,06,08,1, 11.9,1,1, 2.833, 10515.156, 348.806, 52847.959 24/01/10,13:35:02,07,08,1, 11.9,1,1, 2.833, 10515.131, 348.792, 52847.931 24/01/10,13:35:02,08,08,1, 11.9,1,1, 2.833, 10515.129, 348.775, 52847.938 24/01/10,13:35:02,09,08,1, 11.9,1,1, 2.833, 10515.162, 348.843, 52847.978 24/01/10,13:35:02,10,08,1, 11.9,1,1, 2.833, 10515.167, 348.782, 52848.028 24/01/10,13:35:02,11,08,1, 11.9,1,1, 2.833, 10515.151, 348.806, 52847.941 24/01/10,13:35:02,12,08,1, 11.9,1,1, 2.833, 10515.169, 348.839, 52847.981 24/01/10,13:35:02,13,08,1, 11.9,1,1, 2.833, 10515.173, 348.819, 52847.998 24/01/10,13:35:02,14,08,1, 11.9,1,1, 2.833, 10515.141, 348.813, 52847.941 24/01/10,13:35:02,15,08,1, 11.9,1,1, 2.833, 10515.166, 348.868, 52848.004 24/01/10,13:35:02,16,08,1, 11.9,1,1, 2.833, 10515.147, 348.802, 52847.927 24/01/10,13:35:02,17,08,1, 11.9,1,1, 2.833, 10515.150, 348.855, 52847.973 24/01/10,13:35:02,18,08,1, 11.9,1,1, 2.833, 10515.171, 348.857, 52847.975 24/01/10,13:35:02,19,08,1, 11.9,1,1, 2.833, 10515.126, 348.819, 52847.970 24/01/10,13:35:03,00,08,1, 11.9,1,1, 2.827, 10515.119, 348.819, 52847.970 24/01/10,13:35:03,01,08,1, 11.9,1,1, 2.827, 10515.175, 348.888, 52847.976 24/01/10,13:35:03,02,08,1, 11.9,1,1, 2.827, 10515.150, 348.821, 52847.756 24/01/10,13:35:03,03,08,1, 11.9,1,1, 2.827, 10515.135, 348.900, 52847.939 24/01/10,13:35:03,04,08,1, 11.9,1,1, 2.827, 10515.149, 348.878, 52847.965 24/01/10,13:35:03,05,08,1, 11.9,1,1, 2.827, 10515.116, 348.861, 52847.974 24/01/10,13:35:03,06,08,1, 11.9,1,1, 2.827, 10515.174, 348.912, 52848.021 24/01/10,13:35:03,07,08,1, 11.9,1,1, 2.827, 10515.134, 348.871, 52848.004 24/01/10,13:35:03,08,08,1, 11.9,1,1, 2.827, 10515.145, 348.899, 52848.036 24/01/10,13:35:03,09,08,1, 11.9,1,1, 2.827, 10515.169, 348.940, 52848.062 24/01/10,13:35:03,10,08,1, 11.9,1,1, 2.827, 10515.143, 348.881, 52848.043 24/01/10,13:35:03,11,08,1, 11.9,1,1, 2.827, 10515.117, 348.915, 52848.000 24/01/10,13:35:03,12,08,1, 11.9,1,1, 2.827, 10515.159, 348.948, 52848.025 24/01/10,13:35:03,13,08,1, 11.9,1,1, 2.827, 10515.129, 348.879, 52848.038 24/01/10,13:35:03,14,08,1, 11.9,1,1, 2.827, 10515.146, 348.941, 52848.096 24/01/10,13:35:03,15,08,1, 11.9,1,1, 2.827, 10515.171, 348.970, 52848.101 24/01/10,13:35:03,16,08,1, 11.9,1,1, 2.827, 10515.137, 348.912, 52847.976 24/01/10,13:35:03,17,08,1, 11.9,1,1, 2.827, 10515.157, 348.978, 52848.006 24/01/10,13:35:03,18,08,1, 11.9,1,1, 2.827, 10515.163, 348.953, 52848.076 24/01/10,13:35:03,19,08,1, 11.9,1,1, 2.827, 10515.118, 348.930, 52848.026 24/01/10,13:35:04,00,09,1, 11.9,1,1, 2.831, 10515.110, 348.930, 52848.026 24/01/10,13:35:04,01,09,1, 11.9,1,1, 2.831, 10515.159, 348.963, 52848.126 24/01/10,13:35:04,02,09,1, 11.9,1,1, 2.831, 10515.118, 348.948, 52847.971 24/01/10,13:35:04,03,09,1, 11.9,1,1, 2.831, 10515.136, 349.006, 52848.105 24/01/10,13:35:04,04,09,1, 11.9,1,1, 2.831, 10515.137, 348.958, 52848.022 24/01/10,13:35:04,05,09,1, 11.9,1,1, 2.831, 10515.131, 348.994, 52848.019 24/01/10,13:35:04,06,09,1, 11.9,1,1, 2.831, 10515.137, 349.013, 52848.133 24/01/10,13:35:04,07,09,1, 11.9,1,1, 2.831, 10515.118, 348.986, 52848.078 24/01/10,13:35:04,08,09,1, 11.9,1,1, 2.831, 10515.110, 349.031, 52848.046 24/01/10,13:35:04,09,09,1, 11.9,1,1, 2.831, 10515.127, 349.011, 52848.073 24/01/10,13:35:04,10,09,1, 11.9,1,1, 2.831, 10515.125, 348.982, 52848.030 24/01/10,13:35:04,11,09,1, 11.9,1,1, 2.831, 10515.126, 349.036, 52848.096 24/01/10,13:35:04,12,09,1, 11.9,1,1, 2.831, 10515.139, 349.033, 52848.055 24/01/10,13:35:04,13,09,1, 11.9,1,1, 2.831, 10515.121, 349.006, 52848.021 24/01/10,13:35:04,14,09,1, 11.9,1,1, 2.831, 10515.110, 349.057, 52848.074 24/01/10,13:35:04,15,09,1, 11.9,1,1, 2.831, 10515.126, 349.049, 52848.118 24/01/10,13:35:04,16,09,1, 11.9,1,1, 2.831, 10515.105, 349.021, 52848.043 24/01/10,13:35:04,17,09,1, 11.9,1,1, 2.831, 10515.126, 349.068, 52848.093 24/01/10,13:35:04,18,09,1, 11.9,1,1, 2.831, 10515.113, 349.022, 52848.089 24/01/10,13:35:04,19,09,1, 11.9,1,1, 2.831, 10515.103, 349.046, 52848.060 24/01/10,13:35:05,00,08,1, 11.8,1,1, 2.833, 10515.102, 349.046, 52848.060 24/01/10,13:35:05,01,08,1, 11.8,1,1, 2.833, 10515.104, 349.050, 52848.056 24/01/10,13:35:05,02,08,1, 11.8,1,1, 2.833, 10515.089, 349.059, 52848.027 24/01/10,13:35:05,03,08,1, 11.8,1,1, 2.833, 10515.134, 349.100, 52848.123 24/01/10,13:35:05,04,08,1, 11.8,1,1, 2.833, 10515.109, 349.026, 52848.053 24/01/10,13:35:05,05,08,1, 11.8,1,1, 2.833, 10515.096, 349.093, 52848.121 24/01/10,13:35:05,06,08,1, 11.8,1,1, 2.833, 10515.132, 349.115, 52848.112 24/01/10,13:35:05,07,08,1, 11.8,1,1, 2.833, 10515.114, 349.091, 52848.092 24/01/10,13:35:05,08,08,1, 11.8,1,1, 2.833, 10515.098, 349.116, 52848.124 24/01/10,13:35:05,09,08,1, 11.8,1,1, 2.833, 10515.093, 349.105, 52848.149 24/01/10,13:35:05,10,08,1, 11.8,1,1, 2.833, 10515.093, 349.080, 52848.049 24/01/10,13:35:05,11,08,1, 11.8,1,1, 2.833, 10515.113, 349.176, 52848.109 24/01/10,13:35:05,12,08,1, 11.8,1,1, 2.833, 10515.112, 349.106, 52848.077 24/01/10,13:35:05,13,08,1, 11.8,1,1, 2.833, 10515.079, 349.115, 52848.096 24/01/10,13:35:05,14,08,1, 11.8,1,1, 2.833, 10515.113, 349.181, 52848.215 24/01/10,13:35:05,15,08,1, 11.8,1,1, 2.833, 10515.128, 349.149, 52848.100 24/01/10,13:35:05,16,08,1, 11.8,1,1, 2.833, 10515.087, 349.157, 52848.224 24/01/10,13:35:05,17,08,1, 11.8,1,1, 2.833, 10515.107, 349.203, 52848.210 24/01/10,13:35:05,18,08,1, 11.8,1,1, 2.833, 10515.089, 349.146, 52848.126 24/01/10,13:35:05,19,08,1, 11.8,1,1, 2.833, 10515.093, 349.180, 52848.247 24/01/10,13:35:06,00,08,1, 11.9,1,1, 2.835, 10515.085, 349.180, 52848.247 24/01/10,13:35:06,01,08,1, 11.9,1,1, 2.835, 10515.091, 349.157, 52848.148 24/01/10,13:35:06,02,08,1, 11.9,1,1, 2.835, 10515.072, 349.200, 52848.204 24/01/10,13:35:06,03,08,1, 11.9,1,1, 2.835, 10515.108, 349.221, 52848.118 24/01/10,13:35:06,04,08,1, 11.9,1,1, 2.835, 10515.091, 349.168, 52848.147 24/01/10,13:35:06,05,08,1, 11.9,1,1, 2.835, 10515.094, 349.230, 52848.185 24/01/10,13:35:06,06,08,1, 11.9,1,1, 2.835, 10515.091, 349.233, 52848.203 24/01/10,13:35:06,07,08,1, 11.9,1,1, 2.835, 10515.085, 349.178, 52848.186 24/01/10,13:35:06,08,08,1, 11.9,1,1, 2.835, 10515.092, 349.230, 52848.164 24/01/10,13:35:06,09,08,1, 11.9,1,1, 2.835, 10515.087, 349.242, 52848.213 24/01/10,13:35:06,10,08,1, 11.9,1,1, 2.835, 10515.071, 349.224, 52848.156 24/01/10,13:35:06,11,08,1, 11.9,1,1, 2.835, 10515.073, 349.267, 52848.226 24/01/10,13:35:06,12,08,1, 11.9,1,1, 2.835, 10515.091, 349.226, 52848.233 24/01/10,13:35:06,13,08,1, 11.9,1,1, 2.835, 10515.051, 349.221, 52847.982 24/01/10,13:35:06,14,08,1, 11.9,1,1, 2.835, 10515.073, 349.297, 52848.365 24/01/10,13:35:06,15,08,1, 11.9,1,1, 2.835, 10515.086, 349.200, 52848.186 24/01/10,13:35:06,16,08,1, 11.9,1,1, 2.835, 10515.054, 349.243, 52848.258 24/01/10,13:35:06,17,08,1, 11.9,1,1, 2.835, 10515.112, 349.291, 52848.137 24/01/10,13:35:06,18,08,1, 11.9,1,1, 2.835, 10515.049, 349.243, 52848.264 24/01/10,13:35:06,19,08,1, 11.9,1,1, 2.835, 10515.048, 349.272, 52848.182 24/01/10,13:35:07,00,08,1, 11.9,1,1, 2.830, 10515.044, 349.272, 52848.182 24/01/10,13:35:07,01,08,1, 11.9,1,1, 2.830, 10515.074, 349.247, 52848.217 24/01/10,13:35:07,02,08,1, 11.9,1,1, 2.830, 10515.065, 349.299, 52848.188 24/01/10,13:35:07,03,08,1, 11.9,1,1, 2.830, 10515.076, 349.305, 52848.201 24/01/10,13:35:07,04,08,1, 11.9,1,1, 2.830, 10515.045, 349.265, 52848.165 24/01/10,13:35:07,05,08,1, 11.9,1,1, 2.830, 10515.072, 349.337, 52848.260 24/01/10,13:35:07,06,08,1, 11.9,1,1, 2.830, 10515.055, 349.277, 52848.201 24/01/10,13:35:07,07,08,1, 11.9,1,1, 2.830, 10515.048, 349.262, 52848.232 24/01/10,13:35:07,08,08,1, 11.9,1,1, 2.830, 10515.058, 349.355, 52848.254 24/01/10,13:35:07,09,08,1, 11.9,1,1, 2.830, 10515.070, 349.287, 52848.241 24/01/10,13:35:07,10,08,1, 11.9,1,1, 2.830, 10515.034, 349.320, 52848.192 24/01/10,13:35:07,11,08,1, 11.9,1,1, 2.830, 10515.055, 349.336, 52848.263 24/01/10,13:35:07,12,08,1, 11.9,1,1, 2.830, 10515.056, 349.312, 52848.268 24/01/10,13:35:07,13,08,1, 11.9,1,1, 2.830, 10515.043, 349.334, 52848.218 24/01/10,13:35:07,14,08,1, 11.9,1,1, 2.830, 10515.054, 349.339, 52848.288 24/01/10,13:35:07,15,08,1, 11.9,1,1, 2.830, 10515.042, 349.307, 52848.281 24/01/10,13:35:07,16,08,1, 11.9,1,1, 2.830, 10515.048, 349.354, 52848.224 24/01/10,13:35:07,17,08,1, 11.9,1,1, 2.830, 10515.065, 349.394, 52848.378 24/01/10,13:35:07,18,08,1, 11.9,1,1, 2.830, 10515.026, 349.322, 52848.204 24/01/10,13:35:07,19,08,1, 11.9,1,1, 2.830, 10515.025, 349.383, 52848.267 24/01/10,13:35:08,00,08,1, 11.9,1,1, 2.831, 10515.019, 349.383, 52848.267 24/01/10,13:35:08,01,08,1, 11.9,1,1, 2.831, 10515.025, 349.367, 52848.264 24/01/10,13:35:08,02,08,1, 11.9,1,1, 2.831, 10515.010, 349.386, 52848.309 24/01/10,13:35:08,03,08,1, 11.9,1,1, 2.831, 10515.054, 349.358, 52848.293 24/01/10,13:35:08,04,08,1, 11.9,1,1, 2.831, 10515.026, 349.366, 52848.241 24/01/10,13:35:08,05,08,1, 11.9,1,1, 2.831, 10515.028, 349.425, 52848.322 24/01/10,13:35:08,06,08,1, 11.9,1,1, 2.831, 10515.056, 349.379, 52848.267 24/01/10,13:35:08,07,08,1, 11.9,1,1, 2.831, 10515.032, 349.379, 52848.344 24/01/10,13:35:08,08,08,1, 11.9,1,1, 2.831, 10515.041, 349.453, 52848.361 24/01/10,13:35:08,09,08,1, 11.9,1,1, 2.831, 10515.035, 349.402, 52848.291 24/01/10,13:35:08,10,08,1, 11.9,1,1, 2.831, 10515.027, 349.438, 52848.323 24/01/10,13:35:08,11,08,1, 11.9,1,1, 2.831, 10515.043, 349.421, 52848.261 24/01/10,13:35:08,12,08,1, 11.9,1,1, 2.831, 10515.023, 349.385, 52848.219 24/01/10,13:35:08,13,08,1, 11.9,1,1, 2.831, 10515.040, 349.448, 52848.315 24/01/10,13:35:08,14,08,1, 11.9,1,1, 2.831, 10515.010, 349.464, 52848.270 24/01/10,13:35:08,15,08,1, 11.9,1,1, 2.831, 10515.034, 349.410, 52848.332 24/01/10,13:35:08,16,08,1, 11.9,1,1, 2.831, 10515.038, 349.453, 52848.265 24/01/10,13:35:08,17,08,1, 11.9,1,1, 2.831, 10515.057, 349.444, 52848.273 24/01/10,13:35:08,18,08,1, 11.9,1,1, 2.831, 10514.988, 349.427, 52848.286 24/01/10,13:35:08,19,08,1, 11.9,1,1, 2.831, 10515.029, 349.497, 52848.298 24/01/10,13:35:09,00,08,1, 11.8,1,1, 2.833, 10515.027, 349.497, 52848.298 24/01/10,13:35:09,01,08,1, 11.8,1,1, 2.833, 10515.000, 349.464, 52848.297 24/01/10,13:35:09,02,08,1, 11.8,1,1, 2.833, 10515.026, 349.489, 52848.303 24/01/10,13:35:09,03,08,1, 11.8,1,1, 2.833, 10515.011, 349.446, 52848.289 24/01/10,13:35:09,04,08,1, 11.8,1,1, 2.833, 10514.998, 349.486, 52848.305 24/01/10,13:35:09,05,08,1, 11.8,1,1, 2.833, 10515.012, 349.482, 52848.181 24/01/10,13:35:09,06,08,1, 11.8,1,1, 2.833, 10514.995, 349.458, 52848.354 24/01/10,13:35:09,07,08,1, 11.8,1,1, 2.833, 10515.018, 349.517, 52848.318 24/01/10,13:35:09,08,08,1, 11.8,1,1, 2.833, 10515.032, 349.508, 52848.358 24/01/10,13:35:09,09,08,1, 11.8,1,1, 2.833, 10515.004, 349.460, 52848.329 24/01/10,13:35:09,10,08,1, 11.8,1,1, 2.833, 10514.991, 349.540, 52848.342 24/01/10,13:35:09,11,08,1, 11.8,1,1, 2.833, 10515.008, 349.518, 52848.355 24/01/10,13:35:09,12,08,1, 11.8,1,1, 2.833, 10515.006, 349.498, 52848.303 24/01/10,13:35:09,13,08,1, 11.8,1,1, 2.833, 10514.982, 349.539, 52848.333 24/01/10,13:35:09,14,08,1, 11.8,1,1, 2.833, 10515.010, 349.546, 52848.344 24/01/10,13:35:09,15,08,1, 11.8,1,1, 2.833, 10515.013, 349.524, 52848.281 24/01/10,13:35:09,16,08,1, 11.8,1,1, 2.833, 10514.996, 349.561, 52848.362 24/01/10,13:35:09,17,08,1, 11.8,1,1, 2.833, 10515.000, 349.519, 52848.352 24/01/10,13:35:09,18,08,1, 11.8,1,1, 2.833, 10514.986, 349.553, 52848.306 24/01/10,13:35:09,19,08,1, 11.8,1,1, 2.833, 10515.015, 349.605, 52848.452 24/01/10,13:35:10,00,08,1, 11.9,1,1, 2.831, 10515.010, 349.605, 52848.452 24/01/10,13:35:10,01,08,1, 11.9,1,1, 2.831, 10514.995, 349.543, 52848.368 24/01/10,13:35:10,02,08,1, 11.9,1,1, 2.831, 10514.994, 349.594, 52848.509 24/01/10,13:35:10,03,08,1, 11.9,1,1, 2.831, 10514.990, 349.520, 52848.270 24/01/10,13:35:10,04,08,1, 11.9,1,1, 2.831, 10514.982, 349.613, 52848.348 24/01/10,13:35:10,05,08,1, 11.9,1,1, 2.831, 10514.990, 349.592, 52848.380 24/01/10,13:35:10,06,08,1, 11.9,1,1, 2.831, 10514.974, 349.570, 52848.367 24/01/10,13:35:10,07,08,1, 11.9,1,1, 2.831, 10514.984, 349.625, 52848.303 24/01/10,13:35:10,08,08,1, 11.9,1,1, 2.831, 10514.999, 349.600, 52848.327 24/01/10,13:35:10,09,08,1, 11.9,1,1, 2.831, 10514.969, 349.579, 52848.304 24/01/10,13:35:10,10,08,1, 11.9,1,1, 2.831, 10514.996, 349.661, 52848.359 24/01/10,13:35:10,11,08,1, 11.9,1,1, 2.831, 10514.999, 349.591, 52848.363 24/01/10,13:35:10,12,08,1, 11.9,1,1, 2.831, 10514.983, 349.602, 52848.424 24/01/10,13:35:10,13,08,1, 11.9,1,1, 2.831, 10514.997, 349.665, 52848.351 24/01/10,13:35:10,14,08,1, 11.9,1,1, 2.831, 10514.968, 349.612, 52848.362 24/01/10,13:35:10,15,08,1, 11.9,1,1, 2.831, 10514.961, 349.635, 52848.333 24/01/10,13:35:10,16,08,1, 11.9,1,1, 2.831, 10514.967, 349.663, 52848.322 24/01/10,13:35:10,17,08,1, 11.9,1,1, 2.831, 10514.969, 349.624, 52848.314 24/01/10,13:35:10,18,08,1, 11.9,1,1, 2.831, 10514.963, 349.664, 52848.346 24/01/10,13:35:10,19,08,1, 11.9,1,1, 2.831, 10514.971, 349.662, 52848.415 24/01/10,13:35:11,00,08,1, 11.9,1,1, 2.827, 10514.969, 349.662, 52848.415 24/01/10,13:35:11,01,08,1, 11.9,1,1, 2.827, 10514.965, 349.661, 52848.425 24/01/10,13:35:11,02,08,1, 11.9,1,1, 2.827, 10514.973, 349.651, 52848.458 24/01/10,13:35:11,03,08,1, 11.9,1,1, 2.827, 10514.954, 349.631, 52848.399 24/01/10,13:35:11,04,08,1, 11.9,1,1, 2.827, 10514.963, 349.696, 52848.447 24/01/10,13:35:11,05,08,1, 11.9,1,1, 2.827, 10514.982, 349.653, 52848.366 24/01/10,13:35:11,06,08,1, 11.9,1,1, 2.827, 10514.952, 349.648, 52848.356 24/01/10,13:35:11,07,08,1, 11.9,1,1, 2.827, 10514.985, 349.716, 52848.396 24/01/10,13:35:11,08,08,1, 11.9,1,1, 2.827, 10514.985, 349.652, 52848.352 24/01/10,13:35:11,09,08,1, 11.9,1,1, 2.827, 10514.973, 349.669, 52848.417 24/01/10,13:35:11,10,08,1, 11.9,1,1, 2.827, 10514.993, 349.716, 52848.425 24/01/10,13:35:11,11,08,1, 11.9,1,1, 2.827, 10514.953, 349.655, 52848.380 24/01/10,13:35:11,12,08,1, 11.9,1,1, 2.827, 10514.976, 349.691, 52848.359 24/01/10,13:35:11,13,08,1, 11.9,1,1, 2.827, 10514.971, 349.733, 52848.519 24/01/10,13:35:11,14,08,1, 11.9,1,1, 2.827, 10514.923, 349.669, 52848.551 24/01/10,13:35:11,15,08,1, 11.9,1,1, 2.827, 10514.960, 349.713, 52848.406 24/01/10,13:35:11,16,08,1, 11.9,1,1, 2.827, 10514.983, 349.699, 52848.435 24/01/10,13:35:11,17,08,1, 11.9,1,1, 2.827, 10514.940, 349.665, 52848.423 24/01/10,13:35:11,18,08,1, 11.9,1,1, 2.827, 10514.974, 349.726, 52848.399 24/01/10,13:35:11,19,08,1, 11.9,1,1, 2.827, 10514.972, 349.710, 52848.421 24/01/10,13:35:12,00,08,1, 11.9,1,1, 2.832, 10514.969, 349.710, 52848.421 24/01/10,13:35:12,01,08,1, 11.9,1,1, 2.832, 10514.956, 349.772, 52848.499 24/01/10,13:35:12,02,08,1, 11.9,1,1, 2.832, 10514.917, 349.734, 52848.453 24/01/10,13:35:12,03,08,1, 11.9,1,1, 2.832, 10514.937, 349.700, 52848.405 24/01/10,13:35:12,04,08,1, 11.9,1,1, 2.832, 10514.984, 349.751, 52848.484 24/01/10,13:35:12,05,08,1, 11.9,1,1, 2.832, 10514.931, 349.692, 52848.475 24/01/10,13:35:12,06,08,1, 11.9,1,1, 2.832, 10514.955, 349.749, 52848.460 24/01/10,13:35:12,07,08,1, 11.9,1,1, 2.832, 10514.968, 349.755, 52848.487 24/01/10,13:35:12,08,08,1, 11.9,1,1, 2.832, 10514.955, 349.714, 52848.462 24/01/10,13:35:12,09,08,1, 11.9,1,1, 2.832, 10514.950, 349.764, 52848.480 24/01/10,13:35:12,10,08,1, 11.9,1,1, 2.832, 10514.958, 349.775, 52848.471 24/01/10,13:35:12,11,08,1, 11.9,1,1, 2.832, 10514.926, 349.708, 52848.472 24/01/10,13:35:12,12,08,1, 11.9,1,1, 2.832, 10514.957, 349.783, 52848.506 24/01/10,13:35:12,13,08,1, 11.9,1,1, 2.832, 10514.955, 349.791, 52848.453 24/01/10,13:35:12,14,08,1, 11.9,1,1, 2.832, 10514.962, 349.774, 52848.448 24/01/10,13:35:12,15,08,1, 11.9,1,1, 2.832, 10514.954, 349.800, 52848.483 24/01/10,13:35:12,16,08,1, 11.9,1,1, 2.832, 10514.945, 349.774, 52848.569 24/01/10,13:35:12,17,08,1, 11.9,1,1, 2.832, 10514.920, 349.773, 52848.491 24/01/10,13:35:12,18,08,1, 11.9,1,1, 2.832, 10514.949, 349.841, 52848.557 24/01/10,13:35:12,19,08,1, 11.9,1,1, 2.832, 10514.963, 349.774, 52848.517 24/01/10,13:35:13,00,08,1, 11.9,1,1, 2.829, 10514.960, 349.774, 52848.517 24/01/10,13:35:13,01,08,1, 11.9,1,1, 2.829, 10514.977, 349.817, 52848.463 24/01/10,13:35:13,02,08,1, 11.9,1,1, 2.829, 10514.943, 349.795, 52848.512 24/01/10,13:35:13,03,08,1, 11.9,1,1, 2.829, 10514.962, 349.836, 52848.489 24/01/10,13:35:13,04,08,1, 11.9,1,1, 2.829, 10514.961, 349.843, 52848.564 24/01/10,13:35:13,05,08,1, 11.9,1,1, 2.829, 10514.944, 349.811, 52848.471 24/01/10,13:35:13,06,08,1, 11.9,1,1, 2.829, 10514.953, 349.853, 52848.505 24/01/10,13:35:13,07,08,1, 11.9,1,1, 2.829, 10514.957, 349.843, 52848.575 24/01/10,13:35:13,08,08,1, 11.9,1,1, 2.829, 10514.929, 349.826, 52848.513 24/01/10,13:35:13,09,08,1, 11.9,1,1, 2.829, 10514.962, 349.884, 52848.538 24/01/10,13:35:13,10,08,1, 11.9,1,1, 2.829, 10514.967, 349.839, 52848.473 24/01/10,13:35:13,11,08,1, 11.9,1,1, 2.829, 10514.939, 349.825, 52848.499 24/01/10,13:35:13,12,08,1, 11.9,1,1, 2.829, 10514.962, 349.893, 52848.595 24/01/10,13:35:13,13,08,1, 11.9,1,1, 2.829, 10514.959, 349.848, 52848.567 24/01/10,13:35:13,14,08,1, 11.9,1,1, 2.829, 10514.928, 349.844, 52848.531 24/01/10,13:35:13,15,08,1, 11.9,1,1, 2.829, 10514.975, 349.886, 52848.507 24/01/10,13:35:13,16,08,1, 11.9,1,1, 2.829, 10514.968, 349.845, 52848.575 24/01/10,13:35:13,17,08,1, 11.9,1,1, 2.829, 10514.964, 349.870, 52848.447 24/01/10,13:35:13,18,08,1, 11.9,1,1, 2.829, 10514.973, 349.900, 52848.529 24/01/10,13:35:13,19,08,1, 11.9,1,1, 2.829, 10514.946, 349.871, 52848.517 24/01/10,13:35:14,00,08,1, 11.8,1,1, 2.828, 10514.944, 349.871, 52848.517 24/01/10,13:35:14,01,08,1, 11.8,1,1, 2.828, 10514.974, 349.916, 52848.577 24/01/10,13:35:14,02,08,1, 11.8,1,1, 2.828, 10514.950, 349.853, 52848.529 24/01/10,13:35:14,03,08,1, 11.8,1,1, 2.828, 10514.957, 349.933, 52848.627 24/01/10,13:35:14,04,08,1, 11.8,1,1, 2.828, 10514.984, 349.935, 52848.607 24/01/10,13:35:14,05,08,1, 11.8,1,1, 2.828, 10514.950, 349.892, 52848.464 24/01/10,13:35:14,06,08,1, 11.8,1,1, 2.828, 10514.986, 349.961, 52848.576 24/01/10,13:35:14,07,08,1, 11.8,1,1, 2.828, 10514.972, 349.895, 52848.509 24/01/10,13:35:14,08,08,1, 11.8,1,1, 2.828, 10514.957, 349.903, 52848.491 24/01/10,13:35:14,09,08,1, 11.8,1,1, 2.828, 10514.992, 349.941, 52848.528 24/01/10,13:35:14,10,08,1, 11.8,1,1, 2.828, 10514.980, 349.915, 52848.466 24/01/10,13:35:14,11,08,1, 11.8,1,1, 2.828, 10514.949, 349.924, 52848.565 24/01/10,13:35:14,12,08,1, 11.8,1,1, 2.828, 10514.976, 349.975, 52848.598 24/01/10,13:35:14,13,08,1, 11.8,1,1, 2.828, 10514.972, 349.917, 52848.538 24/01/10,13:35:14,14,08,1, 11.8,1,1, 2.828, 10514.965, 349.940, 52848.579 24/01/10,13:35:14,15,08,1, 11.8,1,1, 2.828, 10514.978, 349.984, 52848.615 24/01/10,13:35:14,16,08,1, 11.8,1,1, 2.828, 10514.955, 349.934, 52848.486 24/01/10,13:35:14,17,08,1, 11.8,1,1, 2.828, 10514.953, 349.979, 52848.530 24/01/10,13:35:14,18,08,1, 11.8,1,1, 2.828, 10514.993, 349.981, 52848.535 24/01/10,13:35:14,19,08,1, 11.8,1,1, 2.828, 10514.962, 349.951, 52848.538 24/01/10,13:35:15,00,08,1, 11.8,1,1, 2.831, 10514.960, 349.951, 52848.538 24/01/10,13:35:15,01,08,1, 11.8,1,1, 2.831, 10514.967, 349.993, 52848.649 24/01/10,13:35:15,02,08,1, 11.8,1,1, 2.831, 10514.953, 349.950, 52848.601 24/01/10,13:35:15,03,08,1, 11.8,1,1, 2.831, 10514.970, 350.049, 52848.666 24/01/10,13:35:15,04,08,1, 11.8,1,1, 2.831, 10514.962, 349.980, 52848.638 24/01/10,13:35:15,05,08,1, 11.8,1,1, 2.831, 10514.974, 350.002, 52848.598 24/01/10,13:35:15,06,08,1, 11.8,1,1, 2.831, 10515.013, 350.042, 52848.611 24/01/10,13:35:15,07,08,1, 11.8,1,1, 2.831, 10514.990, 349.964, 52848.538 24/01/10,13:35:15,08,08,1, 11.8,1,1, 2.831, 10514.998, 350.024, 52848.633 24/01/10,13:35:15,09,08,1, 11.8,1,1, 2.831, 10514.998, 350.044, 52848.669 24/01/10,13:35:15,10,08,1, 11.8,1,1, 2.831, 10514.961, 349.972, 52848.573 24/01/10,13:35:15,11,08,1, 11.8,1,1, 2.831, 10514.990, 350.066, 52848.599 24/01/10,13:35:15,12,08,1, 11.8,1,1, 2.831, 10515.010, 350.034, 52848.585 24/01/10,13:35:15,13,08,1, 11.8,1,1, 2.831, 10514.984, 350.008, 52848.539 24/01/10,13:35:15,14,08,1, 11.8,1,1, 2.831, 10515.005, 350.069, 52848.617 24/01/10,13:35:15,15,08,1, 11.8,1,1, 2.831, 10515.007, 350.055, 52848.661 24/01/10,13:35:15,16,08,1, 11.8,1,1, 2.831, 10514.983, 350.022, 52848.647 24/01/10,13:35:15,17,08,1, 11.8,1,1, 2.831, 10515.007, 350.092, 52848.659 24/01/10,13:35:15,18,08,1, 11.8,1,1, 2.831, 10515.025, 350.040, 52848.570 24/01/10,13:35:15,19,08,1, 11.8,1,1, 2.831, 10514.993, 350.063, 52848.651 24/01/10,13:35:16,00,08,1, 11.9,1,1, 2.827, 10514.985, 350.063, 52848.651 24/01/10,13:35:16,01,08,1, 11.9,1,1, 2.827, 10514.998, 350.041, 52848.621 24/01/10,13:35:16,02,08,1, 11.9,1,1, 2.827, 10515.002, 350.106, 52848.606 24/01/10,13:35:16,03,08,1, 11.9,1,1, 2.827, 10515.016, 350.122, 52848.638 24/01/10,13:35:16,04,08,1, 11.9,1,1, 2.827, 10514.983, 350.068, 52848.589 24/01/10,13:35:16,05,08,1, 11.9,1,1, 2.827, 10514.994, 350.119, 52848.634 24/01/10,13:35:16,06,08,1, 11.9,1,1, 2.827, 10515.003, 350.092, 52848.573 24/01/10,13:35:16,07,08,1, 11.9,1,1, 2.827, 10515.022, 350.063, 52848.603 24/01/10,13:35:16,08,08,1, 11.9,1,1, 2.827, 10514.998, 350.139, 52848.653 24/01/10,13:35:16,09,08,1, 11.9,1,1, 2.827, 10514.986, 350.075, 52848.541 24/01/10,13:35:16,10,08,1, 11.9,1,1, 2.827, 10514.982, 350.076, 52848.692 24/01/10,13:35:16,11,08,1, 11.9,1,1, 2.827, 10514.994, 350.151, 52848.689 24/01/10,13:35:16,12,08,1, 11.9,1,1, 2.827, 10515.026, 350.098, 52848.619 24/01/10,13:35:16,13,08,1, 11.9,1,1, 2.827, 10515.018, 350.093, 52848.553 24/01/10,13:35:16,14,08,1, 11.9,1,1, 2.827, 10515.030, 350.170, 52848.689 24/01/10,13:35:16,15,08,1, 11.9,1,1, 2.827, 10515.010, 350.097, 52848.687 24/01/10,13:35:16,16,08,1, 11.9,1,1, 2.827, 10515.010, 350.153, 52848.600 24/01/10,13:35:16,17,08,1, 11.9,1,1, 2.827, 10515.017, 350.169, 52848.662 24/01/10,13:35:16,18,08,1, 11.9,1,1, 2.827, 10515.010, 350.112, 52848.613 24/01/10,13:35:16,19,08,1, 11.9,1,1, 2.827, 10515.019, 350.175, 52848.646 24/01/10,13:35:17,00,09,1, 11.9,1,1, 2.832, 10515.019, 350.175, 52848.646 24/01/10,13:35:17,01,09,1, 11.9,1,1, 2.832, 10515.042, 350.161, 52848.563 24/01/10,13:35:17,02,09,1, 11.9,1,1, 2.832, 10515.038, 350.206, 52848.611 24/01/10,13:35:17,03,09,1, 11.9,1,1, 2.832, 10515.034, 350.163, 52848.633 24/01/10,13:35:17,04,09,1, 11.9,1,1, 2.832, 10514.995, 350.140, 52848.704 24/01/10,13:35:17,05,09,1, 11.9,1,1, 2.832, 10515.041, 350.212, 52848.629 24/01/10,13:35:17,06,09,1, 11.9,1,1, 2.832, 10515.027, 350.148, 52848.587 24/01/10,13:35:17,07,09,1, 11.9,1,1, 2.832, 10515.012, 350.210, 52848.687 24/01/10,13:35:17,08,09,1, 11.9,1,1, 2.832, 10515.035, 350.227, 52848.745 24/01/10,13:35:17,09,09,1, 11.9,1,1, 2.832, 10515.020, 350.172, 52848.681 24/01/10,13:35:17,10,09,1, 11.9,1,1, 2.832, 10515.026, 350.221, 52848.645 24/01/10,13:35:17,11,09,1, 11.9,1,1, 2.832, 10515.049, 350.240, 52848.704 24/01/10,13:35:17,12,09,1, 11.9,1,1, 2.832, 10515.029, 350.174, 52848.657 24/01/10,13:35:17,13,09,1, 11.9,1,1, 2.832, 10514.997, 350.251, 52848.699 24/01/10,13:35:17,14,09,1, 11.9,1,1, 2.832, 10515.057, 350.226, 52848.615 24/01/10,13:35:17,15,09,1, 11.9,1,1, 2.832, 10515.026, 350.226, 52848.688 24/01/10,13:35:17,16,09,1, 11.9,1,1, 2.832, 10515.040, 350.254, 52848.697 24/01/10,13:35:17,17,09,1, 11.9,1,1, 2.832, 10515.055, 350.224, 52848.615 24/01/10,13:35:17,18,09,1, 11.9,1,1, 2.832, 10515.004, 350.239, 52848.743 24/01/10,13:35:17,19,09,1, 11.9,1,1, 2.832, 10515.043, 350.284, 52848.763 24/01/10,13:35:18,00,08,1, 11.8,1,1, 2.833, 10515.035, 350.284, 52848.763 24/01/10,13:35:18,01,08,1, 11.8,1,1, 2.833, 10515.006, 350.262, 52848.722 24/01/10,13:35:18,02,08,1, 11.8,1,1, 2.833, 10515.068, 350.295, 52848.740 24/01/10,13:35:18,03,08,1, 11.8,1,1, 2.833, 10515.042, 350.213, 52848.664 24/01/10,13:35:18,04,08,1, 11.8,1,1, 2.833, 10515.049, 350.297, 52848.707 24/01/10,13:35:18,05,08,1, 11.8,1,1, 2.833, 10515.037, 350.288, 52848.691 24/01/10,13:35:18,06,08,1, 11.8,1,1, 2.833, 10515.017, 350.264, 52848.686 24/01/10,13:35:18,07,08,1, 11.8,1,1, 2.833, 10515.030, 350.312, 52848.724 24/01/10,13:35:18,08,08,1, 11.8,1,1, 2.833, 10515.032, 350.298, 52848.697 24/01/10,13:35:18,09,08,1, 11.8,1,1, 2.833, 10515.054, 350.261, 52848.700 24/01/10,13:35:18,10,08,1, 11.8,1,1, 2.833, 10515.059, 350.349, 52848.728 24/01/10,13:35:18,11,08,1, 11.8,1,1, 2.833, 10515.031, 350.271, 52848.735 24/01/10,13:35:18,12,08,1, 11.8,1,1, 2.833, 10515.042, 350.291, 52848.702 24/01/10,13:35:18,13,08,1, 11.8,1,1, 2.833, 10515.040, 350.355, 52848.769 24/01/10,13:35:18,14,08,1, 11.8,1,1, 2.833, 10515.023, 350.287, 52848.704 24/01/10,13:35:18,15,08,1, 11.8,1,1, 2.833, 10515.035, 350.336, 52848.787 24/01/10,13:35:18,16,08,1, 11.8,1,1, 2.833, 10515.066, 350.334, 52848.789 24/01/10,13:35:18,17,08,1, 11.8,1,1, 2.833, 10515.062, 350.271, 52848.698 24/01/10,13:35:18,18,08,1, 11.8,1,1, 2.833, 10515.061, 350.360, 52848.745 24/01/10,13:35:18,19,08,1, 11.8,1,1, 2.833, 10515.067, 350.339, 52848.775 24/01/10,13:35:19,00,08,1, 11.9,1,1, 2.834, 10515.060, 350.339, 52848.775 24/01/10,13:35:19,01,08,1, 11.9,1,1, 2.834, 10515.042, 350.403, 52848.752 24/01/10,13:35:19,02,08,1, 11.9,1,1, 2.834, 10515.041, 350.345, 52848.769 24/01/10,13:35:19,03,08,1, 11.9,1,1, 2.834, 10515.040, 350.332, 52848.712 24/01/10,13:35:19,04,08,1, 11.9,1,1, 2.834, 10515.064, 350.384, 52848.769 24/01/10,13:35:19,05,08,1, 11.9,1,1, 2.834, 10515.053, 350.325, 52848.726 24/01/10,13:35:19,06,08,1, 11.9,1,1, 2.834, 10515.009, 350.360, 52848.721 24/01/10,13:35:19,07,08,1, 11.9,1,1, 2.834, 10515.072, 350.399, 52848.771 24/01/10,13:35:19,08,08,1, 11.9,1,1, 2.834, 10515.051, 350.330, 52848.683 24/01/10,13:35:19,09,08,1, 11.9,1,1, 2.834, 10515.038, 350.370, 52848.771 24/01/10,13:35:19,10,08,1, 11.9,1,1, 2.834, 10515.074, 350.417, 52848.773 24/01/10,13:35:19,11,08,1, 11.9,1,1, 2.834, 10515.053, 350.327, 52848.707 24/01/10,13:35:19,12,08,1, 11.9,1,1, 2.834, 10515.049, 350.363, 52848.735 24/01/10,13:35:19,13,08,1, 11.9,1,1, 2.834, 10515.059, 350.396, 52848.803 24/01/10,13:35:19,14,08,1, 11.9,1,1, 2.834, 10515.039, 350.325, 52848.721 24/01/10,13:35:19,15,08,1, 11.9,1,1, 2.834, 10515.053, 350.373, 52848.759 24/01/10,13:35:19,16,08,1, 11.9,1,1, 2.834, 10515.059, 350.377, 52848.779 24/01/10,13:35:19,17,08,1, 11.9,1,1, 2.834, 10515.059, 350.359, 52848.756 24/01/10,13:35:19,18,08,1, 11.9,1,1, 2.834, 10515.089, 350.415, 52848.773 24/01/10,13:35:19,19,08,1, 11.9,1,1, 2.834, 10515.071, 350.393, 52848.798 24/01/10,13:35:20,00,08,1, 12.0,1,1, 2.831, 10515.069, 350.393, 52848.798 24/01/10,13:35:20,01,08,1, 12.0,1,1, 2.831, 10515.048, 350.437, 52848.798 24/01/10,13:35:20,02,08,1, 12.0,1,1, 2.831, 10515.059, 350.378, 52848.775 24/01/10,13:35:20,03,08,1, 12.0,1,1, 2.831, 10515.054, 350.411, 52848.746 24/01/10,13:35:20,04,08,1, 12.0,1,1, 2.831, 10515.072, 350.437, 52848.797 24/01/10,13:35:20,05,08,1, 12.0,1,1, 2.831, 10515.069, 350.373, 52848.699 24/01/10,13:35:20,06,08,1, 12.0,1,1, 2.831, 10515.041, 350.387, 52848.740 24/01/10,13:35:20,07,08,1, 12.0,1,1, 2.831, 10515.073, 350.413, 52848.753 24/01/10,13:35:20,08,08,1, 12.0,1,1, 2.831, 10515.042, 350.386, 52848.860 24/01/10,13:35:20,09,08,1, 12.0,1,1, 2.831, 10515.075, 350.442, 52848.757 24/01/10,13:35:20,10,08,1, 12.0,1,1, 2.831, 10515.057, 350.416, 52848.796 24/01/10,13:35:20,11,08,1, 12.0,1,1, 2.831, 10515.060, 350.400, 52848.735 24/01/10,13:35:20,12,08,1, 12.0,1,1, 2.831, 10515.065, 350.478, 52848.859 24/01/10,13:35:20,13,08,1, 12.0,1,1, 2.831, 10515.040, 350.425, 52848.842 24/01/10,13:35:20,14,08,1, 12.0,1,1, 2.831, 10515.046, 350.400, 52848.748 24/01/10,13:35:20,15,08,1, 12.0,1,1, 2.831, 10515.074, 350.458, 52848.788 24/01/10,13:35:20,16,08,1, 12.0,1,1, 2.831, 10515.064, 350.426, 52848.774 24/01/10,13:35:20,17,08,1, 12.0,1,1, 2.831, 10515.044, 350.441, 52848.751 24/01/10,13:35:20,18,08,1, 12.0,1,1, 2.831, 10515.077, 350.490, 52848.808 24/01/10,13:35:20,19,08,1, 12.0,1,1, 2.831, 10515.087, 350.422, 52848.809 24/01/10,13:35:21,00,08,1, 11.9,1,1, 2.831, 10515.085, 350.422, 52848.809 24/01/10,13:35:21,01,08,1, 11.9,1,1, 2.831, 10515.095, 350.497, 52848.812 24/01/10,13:35:21,02,08,1, 11.9,1,1, 2.831, 10515.063, 350.416, 52848.767 24/01/10,13:35:21,03,08,1, 11.9,1,1, 2.831, 10515.057, 350.488, 52848.821 24/01/10,13:35:21,04,08,1, 11.9,1,1, 2.831, 10515.083, 350.496, 52848.806 24/01/10,13:35:21,05,08,1, 11.9,1,1, 2.831, 10515.058, 350.477, 52848.802 24/01/10,13:35:21,06,08,1, 11.9,1,1, 2.831, 10515.053, 350.509, 52848.800 24/01/10,13:35:21,07,08,1, 11.9,1,1, 2.831, 10515.084, 350.489, 52848.798 24/01/10,13:35:21,08,08,1, 11.9,1,1, 2.831, 10515.076, 350.474, 52848.810 24/01/10,13:35:21,09,08,1, 11.9,1,1, 2.831, 10515.097, 350.525, 52848.866 24/01/10,13:35:21,10,08,1, 11.9,1,1, 2.831, 10515.065, 350.470, 52848.809 24/01/10,13:35:21,11,08,1, 11.9,1,1, 2.831, 10515.090, 350.490, 52848.827 24/01/10,13:35:21,12,08,1, 11.9,1,1, 2.831, 10515.109, 350.568, 52848.863 24/01/10,13:35:21,13,08,1, 11.9,1,1, 2.831, 10515.112, 350.479, 52848.834 24/01/10,13:35:21,14,08,1, 11.9,1,1, 2.831, 10515.073, 350.520, 52848.826 24/01/10,13:35:21,15,08,1, 11.9,1,1, 2.831, 10515.122, 350.555, 52848.882 24/01/10,13:35:21,16,08,1, 11.9,1,1, 2.831, 10515.076, 350.483, 52848.856 24/01/10,13:35:21,17,08,1, 11.9,1,1, 2.831, 10515.094, 350.541, 52848.849 24/01/10,13:35:21,18,08,1, 11.9,1,1, 2.831, 10515.112, 350.549, 52848.850 24/01/10,13:35:21,19,08,1, 11.9,1,1, 2.831, 10515.102, 350.497, 52848.852 24/01/10,13:35:22,00,08,1, 11.9,1,1, 2.831, 10515.094, 350.497, 52848.852 24/01/10,13:35:22,01,08,1, 11.9,1,1, 2.831, 10515.130, 350.541, 52848.870 24/01/10,13:35:22,02,08,1, 11.9,1,1, 2.831, 10515.092, 350.515, 52848.814 24/01/10,13:35:22,03,08,1, 11.9,1,1, 2.831, 10515.100, 350.571, 52848.906 24/01/10,13:35:22,04,08,1, 11.9,1,1, 2.831, 10515.121, 350.515, 52848.833 24/01/10,13:35:22,05,08,1, 11.9,1,1, 2.831, 10515.105, 350.499, 52848.835 24/01/10,13:35:22,06,08,1, 11.9,1,1, 2.831, 10515.129, 350.558, 52848.877 24/01/10,13:35:22,07,08,1, 11.9,1,1, 2.831, 10515.120, 350.526, 52848.835 24/01/10,13:35:22,08,08,1, 11.9,1,1, 2.831, 10515.121, 350.565, 52848.840 24/01/10,13:35:22,09,08,1, 11.9,1,1, 2.831, 10515.132, 350.573, 52848.864 24/01/10,13:35:22,10,08,1, 11.9,1,1, 2.831, 10515.116, 350.520, 52848.839 24/01/10,13:35:22,11,08,1, 11.9,1,1, 2.831, 10515.089, 350.594, 52848.841 24/01/10,13:35:22,12,08,1, 11.9,1,1, 2.831, 10515.110, 350.604, 52848.842 24/01/10,13:35:22,13,08,1, 11.9,1,1, 2.831, 10515.104, 350.543, 52848.817 24/01/10,13:35:22,14,08,1, 11.9,1,1, 2.831, 10515.077, 350.626, 52848.860 24/01/10,13:35:22,15,08,1, 11.9,1,1, 2.831, 10515.134, 350.589, 52848.876 24/01/10,13:35:22,16,08,1, 11.9,1,1, 2.831, 10515.099, 350.557, 52848.817 24/01/10,13:35:22,17,08,1, 11.9,1,1, 2.831, 10515.137, 350.631, 52848.852 24/01/10,13:35:22,18,08,1, 11.9,1,1, 2.831, 10515.145, 350.585, 52848.867 24/01/10,13:35:22,19,08,1, 11.9,1,1, 2.831, 10515.135, 350.575, 52848.844 24/01/10,13:35:23,00,08,1, 11.9,1,1, 2.832, 10515.127, 350.575, 52848.844 24/01/10,13:35:23,01,08,1, 11.9,1,1, 2.832, 10515.134, 350.591, 52848.882 24/01/10,13:35:23,02,08,1, 11.9,1,1, 2.832, 10515.107, 350.595, 52848.873 24/01/10,13:35:23,03,08,1, 11.9,1,1, 2.832, 10515.158, 350.647, 52848.925 24/01/10,13:35:23,04,08,1, 11.9,1,1, 2.832, 10515.114, 350.592, 52848.889 24/01/10,13:35:23,05,08,1, 11.9,1,1, 2.832, 10515.121, 350.631, 52848.866 24/01/10,13:35:23,06,08,1, 11.9,1,1, 2.832, 10515.131, 350.681, 52849.071 24/01/10,13:35:23,07,08,1, 11.9,1,1, 2.832, 10515.149, 350.608, 52848.881 24/01/10,13:35:23,08,08,1, 11.9,1,1, 2.832, 10515.129, 350.666, 52848.880 24/01/10,13:35:23,09,08,1, 11.9,1,1, 2.832, 10515.155, 350.647, 52848.920 24/01/10,13:35:23,10,08,1, 11.9,1,1, 2.832, 10515.121, 350.621, 52848.891 24/01/10,13:35:23,11,08,1, 11.9,1,1, 2.832, 10515.130, 350.671, 52848.914 24/01/10,13:35:23,12,08,1, 11.9,1,1, 2.832, 10515.127, 350.667, 52848.925 24/01/10,13:35:23,13,08,1, 11.9,1,1, 2.832, 10515.146, 350.633, 52848.900 24/01/10,13:35:23,14,08,1, 11.9,1,1, 2.832, 10515.148, 350.701, 52848.902 24/01/10,13:35:23,15,08,1, 11.9,1,1, 2.832, 10515.143, 350.644, 52848.902 24/01/10,13:35:23,16,08,1, 11.9,1,1, 2.832, 10515.130, 350.662, 52848.931 24/01/10,13:35:23,17,08,1, 11.9,1,1, 2.832, 10515.154, 350.692, 52848.918 24/01/10,13:35:23,18,08,1, 11.9,1,1, 2.832, 10515.156, 350.653, 52848.884 24/01/10,13:35:23,19,08,1, 11.9,1,1, 2.832, 10515.144, 350.662, 52848.864 24/01/10,13:35:24,00,09,1, 11.9,1,1, 2.831, 10515.136, 350.662, 52848.864 24/01/10,13:35:24,01,09,1, 11.9,1,1, 2.831, 10515.133, 350.637, 52848.950 24/01/10,13:35:24,02,09,1, 11.9,1,1, 2.831, 10515.164, 350.679, 52848.898 24/01/10,13:35:24,03,09,1, 11.9,1,1, 2.831, 10515.159, 350.706, 52848.977 24/01/10,13:35:24,04,09,1, 11.9,1,1, 2.831, 10515.144, 350.641, 52848.876 24/01/10,13:35:24,05,09,1, 11.9,1,1, 2.831, 10515.146, 350.700, 52848.981 24/01/10,13:35:24,06,09,1, 11.9,1,1, 2.831, 10515.153, 350.704, 52848.900 24/01/10,13:35:24,07,09,1, 11.9,1,1, 2.831, 10515.136, 350.651, 52848.911 24/01/10,13:35:24,08,09,1, 11.9,1,1, 2.831, 10515.138, 350.711, 52848.900 24/01/10,13:35:24,09,09,1, 11.9,1,1, 2.831, 10515.146, 350.705, 52848.958 24/01/10,13:35:24,10,09,1, 11.9,1,1, 2.831, 10515.150, 350.705, 52848.856 24/01/10,13:35:24,11,09,1, 11.9,1,1, 2.831, 10515.151, 350.721, 52848.873 24/01/10,13:35:24,12,09,1, 11.9,1,1, 2.831, 10515.143, 350.702, 52848.888 24/01/10,13:35:24,13,09,1, 11.9,1,1, 2.831, 10515.146, 350.698, 52848.908 24/01/10,13:35:24,14,09,1, 11.9,1,1, 2.831, 10515.165, 350.748, 52848.959 24/01/10,13:35:24,15,09,1, 11.9,1,1, 2.831, 10515.153, 350.683, 52848.958 24/01/10,13:35:24,16,09,1, 11.9,1,1, 2.831, 10515.147, 350.694, 52848.920 24/01/10,13:35:24,17,09,1, 11.9,1,1, 2.831, 10515.166, 350.749, 52849.046 24/01/10,13:35:24,18,09,1, 11.9,1,1, 2.831, 10515.168, 350.694, 52848.744 24/01/10,13:35:24,19,09,1, 11.9,1,1, 2.831, 10515.192, 350.718, 52849.009 24/01/10,13:35:25,00,10,1, 11.9,1,1, 2.832, 10515.186, 350.718, 52849.009 24/01/10,13:35:25,01,10,1, 11.9,1,1, 2.832, 10515.162, 350.725, 52849.014 24/01/10,13:35:25,02,10,1, 11.9,1,1, 2.832, 10515.175, 350.757, 52848.992 24/01/10,13:35:25,03,10,1, 11.9,1,1, 2.832, 10515.159, 350.743, 52848.947 24/01/10,13:35:25,04,10,1, 11.9,1,1, 2.832, 10515.169, 350.719, 52848.891 24/01/10,13:35:25,05,10,1, 11.9,1,1, 2.832, 10515.188, 350.791, 52848.935 24/01/10,13:35:25,06,10,1, 11.9,1,1, 2.832, 10515.165, 350.739, 52848.923 24/01/10,13:35:25,07,10,1, 11.9,1,1, 2.832, 10515.160, 350.729, 52848.911 24/01/10,13:35:25,08,10,1, 11.9,1,1, 2.832, 10515.206, 350.819, 52848.961 24/01/10,13:35:25,09,10,1, 11.9,1,1, 2.832, 10515.172, 350.759, 52848.956 24/01/10,13:35:25,10,10,1, 11.9,1,1, 2.832, 10515.196, 350.766, 52848.918 24/01/10,13:35:25,11,10,1, 11.9,1,1, 2.832, 10515.208, 350.808, 52848.977 24/01/10,13:35:25,12,10,1, 11.9,1,1, 2.832, 10515.201, 350.746, 52848.962 24/01/10,13:35:25,13,10,1, 11.9,1,1, 2.832, 10515.190, 350.773, 52848.955 24/01/10,13:35:25,14,10,1, 11.9,1,1, 2.832, 10515.178, 350.805, 52848.998 24/01/10,13:35:25,15,10,1, 11.9,1,1, 2.832, 10515.206, 350.739, 52848.956 24/01/10,13:35:25,16,10,1, 11.9,1,1, 2.832, 10515.209, 350.799, 52848.973 24/01/10,13:35:25,17,10,1, 11.9,1,1, 2.832, 10515.196, 350.806, 52848.990 24/01/10,13:35:25,18,10,1, 11.9,1,1, 2.832, 10515.201, 350.760, 52848.954 24/01/10,13:35:25,19,10,1, 11.9,1,1, 2.832, 10515.188, 350.816, 52848.992 24/01/10,13:35:26,00,10,1, 11.9,1,1, 2.831, 10515.186, 350.816, 52848.992 24/01/10,13:35:26,01,10,1, 11.9,1,1, 2.831, 10515.212, 350.793, 52848.951 24/01/10,13:35:26,02,10,1, 11.9,1,1, 2.831, 10515.216, 350.829, 52849.012 24/01/10,13:35:26,03,10,1, 11.9,1,1, 2.831, 10515.207, 350.796, 52848.960 24/01/10,13:35:26,04,10,1, 11.9,1,1, 2.831, 10515.200, 350.806, 52848.976 24/01/10,13:35:26,05,10,1, 11.9,1,1, 2.831, 10515.217, 350.835, 52848.999 24/01/10,13:35:26,06,10,1, 11.9,1,1, 2.831, 10515.195, 350.795, 52848.964 24/01/10,13:35:26,07,10,1, 11.9,1,1, 2.831, 10515.196, 350.838, 52848.962 24/01/10,13:35:26,08,10,1, 11.9,1,1, 2.831, 10515.207, 350.863, 52848.973 24/01/10,13:35:26,09,10,1, 11.9,1,1, 2.831, 10515.219, 350.788, 52848.914 24/01/10,13:35:26,10,10,1, 11.9,1,1, 2.831, 10515.222, 350.839, 52848.984 24/01/10,13:35:26,11,10,1, 11.9,1,1, 2.831, 10515.220, 350.842, 52848.974 24/01/10,13:35:26,12,10,1, 11.9,1,1, 2.831, 10515.200, 350.820, 52848.951 24/01/10,13:35:26,13,10,1, 11.9,1,1, 2.831, 10515.221, 350.891, 52849.028 24/01/10,13:35:26,14,10,1, 11.9,1,1, 2.831, 10515.248, 350.831, 52848.828 24/01/10,13:35:26,15,10,1, 11.9,1,1, 2.831, 10515.226, 350.818, 52848.916 24/01/10,13:35:26,16,10,1, 11.9,1,1, 2.831, 10515.228, 350.884, 52849.015 24/01/10,13:35:26,17,10,1, 11.9,1,1, 2.831, 10515.201, 350.831, 52848.959 24/01/10,13:35:26,18,10,1, 11.9,1,1, 2.831, 10515.224, 350.811, 52848.920 24/01/10,13:35:26,19,10,1, 11.9,1,1, 2.831, 10515.242, 350.867, 52849.024 24/01/10,13:35:27,00,10,1, 11.9,1,1, 2.830, 10515.236, 350.867, 52849.024 24/01/10,13:35:27,01,10,1, 11.9,1,1, 2.830, 10515.227, 350.871, 52848.970 24/01/10,13:35:27,02,10,1, 11.9,1,1, 2.830, 10515.225, 350.883, 52849.009 24/01/10,13:35:27,03,10,1, 11.9,1,1, 2.830, 10515.230, 350.836, 52849.013 24/01/10,13:35:27,04,10,1, 11.9,1,1, 2.830, 10515.230, 350.890, 52848.993 24/01/10,13:35:27,05,10,1, 11.9,1,1, 2.830, 10515.247, 350.883, 52848.904 24/01/10,13:35:27,06,10,1, 11.9,1,1, 2.830, 10515.199, 350.836, 52848.938 24/01/10,13:35:27,07,10,1, 11.9,1,1, 2.830, 10515.263, 350.924, 52849.023 24/01/10,13:35:27,08,10,1, 11.9,1,1, 2.830, 10515.279, 350.885, 52848.948 24/01/10,13:35:27,09,10,1, 11.9,1,1, 2.830, 10515.240, 350.877, 52848.995 24/01/10,13:35:27,10,10,1, 11.9,1,1, 2.830, 10515.269, 350.915, 52848.994 24/01/10,13:35:27,11,10,1, 11.9,1,1, 2.830, 10515.264, 350.866, 52849.007 24/01/10,13:35:27,12,10,1, 11.9,1,1, 2.830, 10515.240, 350.865, 52848.996 24/01/10,13:35:27,13,10,1, 11.9,1,1, 2.830, 10515.266, 350.911, 52849.016 24/01/10,13:35:27,14,10,1, 11.9,1,1, 2.830, 10515.255, 350.861, 52848.960 24/01/10,13:35:27,15,10,1, 11.9,1,1, 2.830, 10515.261, 350.908, 52849.049 24/01/10,13:35:27,16,10,1, 11.9,1,1, 2.830, 10515.279, 350.925, 52849.018 24/01/10,13:35:27,17,10,1, 11.9,1,1, 2.830, 10515.269, 350.866, 52848.980 24/01/10,13:35:27,18,10,1, 11.9,1,1, 2.830, 10515.274, 350.926, 52849.055 24/01/10,13:35:27,19,10,1, 11.9,1,1, 2.830, 10515.265, 350.942, 52849.088 24/01/10,13:35:28,00,08,1, 11.9,1,1, 2.832, 10515.261, 350.942, 52849.088 24/01/10,13:35:28,01,08,1, 11.9,1,1, 2.832, 10515.294, 350.932, 52849.066 24/01/10,13:35:28,02,08,1, 11.9,1,1, 2.832, 10515.287, 350.890, 52848.975 24/01/10,13:35:28,03,08,1, 11.9,1,1, 2.832, 10515.272, 350.879, 52849.074 24/01/10,13:35:28,04,08,1, 11.9,1,1, 2.832, 10515.296, 350.943, 52849.101 24/01/10,13:35:28,05,08,1, 11.9,1,1, 2.832, 10515.289, 350.890, 52848.935 24/01/10,13:35:28,06,08,1, 11.9,1,1, 2.832, 10515.273, 350.927, 52848.950 24/01/10,13:35:28,07,08,1, 11.9,1,1, 2.832, 10515.297, 350.961, 52849.006 24/01/10,13:35:28,08,08,1, 11.9,1,1, 2.832, 10515.288, 350.918, 52849.035 24/01/10,13:35:28,09,08,1, 11.9,1,1, 2.832, 10515.294, 350.930, 52848.985 24/01/10,13:35:28,10,08,1, 11.9,1,1, 2.832, 10515.309, 350.942, 52849.002 24/01/10,13:35:28,11,08,1, 11.9,1,1, 2.832, 10515.294, 350.896, 52849.013 24/01/10,13:35:28,12,08,1, 11.9,1,1, 2.832, 10515.311, 350.972, 52849.026 24/01/10,13:35:28,13,08,1, 11.9,1,1, 2.832, 10515.326, 350.939, 52848.964 24/01/10,13:35:28,14,08,1, 11.9,1,1, 2.832, 10515.273, 350.914, 52848.998 24/01/10,13:35:28,15,08,1, 11.9,1,1, 2.832, 10515.340, 350.997, 52849.056 24/01/10,13:35:28,16,08,1, 11.9,1,1, 2.832, 10515.294, 350.941, 52849.038 24/01/10,13:35:28,17,08,1, 11.9,1,1, 2.832, 10515.281, 350.921, 52848.943 24/01/10,13:35:28,18,08,1, 11.9,1,1, 2.832, 10515.327, 350.970, 52848.991 24/01/10,13:35:28,19,08,1, 11.9,1,1, 2.832, 10515.298, 350.927, 52848.970 24/01/10,13:35:29,00,08,1, 12.0,1,1, 2.831, 10515.294, 350.927, 52848.970 24/01/10,13:35:29,01,08,1, 12.0,1,1, 2.831, 10515.329, 350.980, 52848.873 24/01/10,13:35:29,02,08,1, 12.0,1,1, 2.831, 10515.282, 350.930, 52848.996 24/01/10,13:35:29,03,08,1, 12.0,1,1, 2.831, 10515.296, 350.973, 52849.089 24/01/10,13:35:29,04,08,1, 12.0,1,1, 2.831, 10515.335, 350.977, 52849.106 24/01/10,13:35:29,05,08,1, 12.0,1,1, 2.831, 10515.307, 350.930, 52849.014 24/01/10,13:35:29,06,08,1, 12.0,1,1, 2.831, 10515.313, 350.999, 52849.084 24/01/10,13:35:29,07,08,1, 12.0,1,1, 2.831, 10515.340, 350.951, 52848.995 24/01/10,13:35:29,08,08,1, 12.0,1,1, 2.831, 10515.318, 350.952, 52849.060 24/01/10,13:35:29,09,08,1, 12.0,1,1, 2.831, 10515.318, 350.996, 52849.036 24/01/10,13:35:29,10,08,1, 12.0,1,1, 2.831, 10515.323, 350.966, 52848.997 24/01/10,13:35:29,11,08,1, 12.0,1,1, 2.831, 10515.331, 350.989, 52848.982 24/01/10,13:35:29,12,08,1, 12.0,1,1, 2.831, 10515.337, 351.041, 52849.076 24/01/10,13:35:29,13,08,1, 12.0,1,1, 2.831, 10515.332, 350.948, 52849.010 24/01/10,13:35:29,14,08,1, 12.0,1,1, 2.831, 10515.359, 350.999, 52848.991 24/01/10,13:35:29,15,08,1, 12.0,1,1, 2.831, 10515.363, 351.036, 52849.165 24/01/10,13:35:29,16,08,1, 12.0,1,1, 2.831, 10515.343, 350.964, 52848.988 24/01/10,13:35:29,17,08,1, 12.0,1,1, 2.831, 10515.333, 351.042, 52849.074 24/01/10,13:35:29,18,08,1, 12.0,1,1, 2.831, 10515.358, 351.036, 52849.133 24/01/10,13:35:29,19,08,1, 12.0,1,1, 2.831, 10515.350, 350.989, 52849.097 24/01/10,13:35:30,00,08,1, 11.9,1,1, 2.835, 10515.344, 350.989, 52849.097 24/01/10,13:35:30,01,08,1, 11.9,1,1, 2.835, 10515.352, 350.998, 52849.011 24/01/10,13:35:30,02,08,1, 11.9,1,1, 2.835, 10515.317, 351.020, 52848.980 24/01/10,13:35:30,03,08,1, 11.9,1,1, 2.835, 10515.373, 351.082, 52849.032 24/01/10,13:35:30,04,08,1, 11.9,1,1, 2.835, 10515.335, 351.016, 52849.086 24/01/10,13:35:30,05,08,1, 11.9,1,1, 2.835, 10515.347, 351.057, 52849.069 24/01/10,13:35:30,06,08,1, 11.9,1,1, 2.835, 10515.374, 351.080, 52849.102 24/01/10,13:35:30,07,08,1, 11.9,1,1, 2.835, 10515.368, 351.024, 52849.032 24/01/10,13:35:30,08,08,1, 11.9,1,1, 2.835, 10515.366, 351.070, 52849.059 24/01/10,13:35:30,09,08,1, 11.9,1,1, 2.835, 10515.375, 351.045, 52849.037 24/01/10,13:35:30,10,08,1, 11.9,1,1, 2.835, 10515.370, 351.022, 52849.021 24/01/10,13:35:30,11,08,1, 11.9,1,1, 2.835, 10515.386, 351.069, 52849.102 24/01/10,13:35:30,12,08,1, 11.9,1,1, 2.835, 10515.389, 351.048, 52849.036 24/01/10,13:35:30,13,08,1, 11.9,1,1, 2.835, 10515.380, 351.029, 52849.064 24/01/10,13:35:30,14,08,1, 11.9,1,1, 2.835, 10515.408, 351.082, 52849.091 24/01/10,13:35:30,15,08,1, 11.9,1,1, 2.835, 10515.409, 351.040, 52849.053 24/01/10,13:35:30,16,08,1, 11.9,1,1, 2.835, 10515.378, 351.054, 52849.011 24/01/10,13:35:30,17,08,1, 11.9,1,1, 2.835, 10515.399, 351.114, 52849.072 24/01/10,13:35:30,18,08,1, 11.9,1,1, 2.835, 10515.385, 351.022, 52849.059 24/01/10,13:35:30,19,08,1, 11.9,1,1, 2.835, 10515.380, 351.086, 52849.104 24/01/10,13:35:31,00,08,1, 12.0,1,1, 2.829, 10515.378, 351.086, 52849.104 24/01/10,13:35:31,01,08,1, 12.0,1,1, 2.829, 10515.383, 351.024, 52849.027 24/01/10,13:35:31,02,08,1, 12.0,1,1, 2.829, 10515.407, 351.123, 52849.102 24/01/10,13:35:31,03,08,1, 12.0,1,1, 2.829, 10515.407, 351.080, 52849.075 24/01/10,13:35:31,04,08,1, 12.0,1,1, 2.829, 10515.402, 351.060, 52849.072 24/01/10,13:35:31,05,08,1, 12.0,1,1, 2.829, 10515.431, 351.105, 52849.119 24/01/10,13:35:31,06,08,1, 12.0,1,1, 2.829, 10515.419, 351.060, 52849.048 24/01/10,13:35:31,07,08,1, 12.0,1,1, 2.829, 10515.416, 351.058, 52849.096 24/01/10,13:35:31,08,08,1, 12.0,1,1, 2.829, 10515.440, 351.112, 52849.108 24/01/10,13:35:31,09,08,1, 12.0,1,1, 2.829, 10515.404, 351.071, 52849.082 24/01/10,13:35:31,10,08,1, 12.0,1,1, 2.829, 10515.408, 351.139, 52849.125 24/01/10,13:35:31,11,08,1, 12.0,1,1, 2.829, 10515.421, 351.148, 52849.113 24/01/10,13:35:31,12,08,1, 12.0,1,1, 2.829, 10515.404, 351.067, 52849.066 24/01/10,13:35:31,13,08,1, 12.0,1,1, 2.829, 10515.423, 351.136, 52849.088 24/01/10,13:35:31,14,08,1, 12.0,1,1, 2.829, 10515.438, 351.112, 52849.059 24/01/10,13:35:31,15,08,1, 12.0,1,1, 2.829, 10515.411, 351.081, 52849.037 24/01/10,13:35:31,16,08,1, 12.0,1,1, 2.829, 10515.417, 351.137, 52849.103 24/01/10,13:35:31,17,08,1, 12.0,1,1, 2.829, 10515.429, 351.083, 52849.006 24/01/10,13:35:31,18,08,1, 12.0,1,1, 2.829, 10515.422, 351.107, 52849.040 24/01/10,13:35:31,19,08,1, 12.0,1,1, 2.829, 10515.426, 351.167, 52849.109 24/01/10,13:35:32,00,08,1, 12.0,1,1, 2.834, 10515.419, 351.167, 52849.109 24/01/10,13:35:32,01,08,1, 12.0,1,1, 2.834, 10515.410, 351.121, 52849.071 24/01/10,13:35:32,02,08,1, 12.0,1,1, 2.834, 10515.444, 351.134, 52849.092 24/01/10,13:35:32,03,08,1, 12.0,1,1, 2.834, 10515.448, 351.103, 52849.037 24/01/10,13:35:32,04,08,1, 12.0,1,1, 2.834, 10515.441, 351.139, 52849.112 24/01/10,13:35:32,05,08,1, 12.0,1,1, 2.834, 10515.432, 351.152, 52849.146 24/01/10,13:35:32,06,08,1, 12.0,1,1, 2.834, 10515.439, 351.110, 52849.118 24/01/10,13:35:32,07,08,1, 12.0,1,1, 2.834, 10515.455, 351.177, 52849.120 24/01/10,13:35:32,08,08,1, 12.0,1,1, 2.834, 10515.447, 351.121, 52849.106 24/01/10,13:35:32,09,08,1, 12.0,1,1, 2.834, 10515.463, 351.132, 52849.086 24/01/10,13:35:32,10,08,1, 12.0,1,1, 2.834, 10515.477, 351.194, 52849.130 24/01/10,13:35:32,11,08,1, 12.0,1,1, 2.834, 10515.450, 351.136, 52849.101 24/01/10,13:35:32,12,08,1, 12.0,1,1, 2.834, 10515.480, 351.128, 52849.119 24/01/10,13:35:32,13,08,1, 12.0,1,1, 2.834, 10515.475, 351.186, 52849.137 24/01/10,13:35:32,14,08,1, 12.0,1,1, 2.834, 10515.479, 351.146, 52849.088 24/01/10,13:35:32,15,08,1, 12.0,1,1, 2.834, 10515.444, 351.162, 52849.047 24/01/10,13:35:32,16,08,1, 12.0,1,1, 2.834, 10515.531, 351.194, 52849.042 24/01/10,13:35:32,17,08,1, 12.0,1,1, 2.834, 10515.456, 351.132, 52849.166 24/01/10,13:35:32,18,08,1, 12.0,1,1, 2.834, 10515.490, 351.187, 52849.140 24/01/10,13:35:32,19,08,1, 12.0,1,1, 2.834, 10515.487, 351.151, 52849.141 24/01/10,13:35:33,00,09,1, 11.9,1,1, 2.832, 10515.486, 351.151, 52849.141 24/01/10,13:35:33,01,09,1, 11.9,1,1, 2.832, 10515.506, 351.221, 52849.167 24/01/10,13:35:33,02,09,1, 11.9,1,1, 2.832, 10515.491, 351.175, 52849.132 24/01/10,13:35:33,03,09,1, 11.9,1,1, 2.832, 10515.466, 351.146, 52849.104 24/01/10,13:35:33,04,09,1, 11.9,1,1, 2.832, 10515.485, 351.180, 52849.144 24/01/10,13:35:33,05,09,1, 11.9,1,1, 2.832, 10515.475, 351.160, 52849.102 24/01/10,13:35:33,06,09,1, 11.9,1,1, 2.832, 10515.487, 351.188, 52849.139 24/01/10,13:35:33,07,09,1, 11.9,1,1, 2.832, 10515.519, 351.219, 52849.120 24/01/10,13:35:33,08,09,1, 11.9,1,1, 2.832, 10515.509, 351.150, 52849.112 24/01/10,13:35:33,09,09,1, 11.9,1,1, 2.832, 10515.509, 351.215, 52849.158 24/01/10,13:35:33,10,09,1, 11.9,1,1, 2.832, 10515.531, 351.213, 52849.139 24/01/10,13:35:33,11,09,1, 11.9,1,1, 2.832, 10515.496, 351.173, 52849.077 24/01/10,13:35:33,12,09,1, 11.9,1,1, 2.832, 10515.512, 351.240, 52849.167 24/01/10,13:35:33,13,09,1, 11.9,1,1, 2.832, 10515.531, 351.207, 52849.092 24/01/10,13:35:33,14,09,1, 11.9,1,1, 2.832, 10515.515, 351.195, 52849.112 24/01/10,13:35:33,15,09,1, 11.9,1,1, 2.832, 10515.557, 351.247, 52849.401 24/01/10,13:35:33,16,09,1, 11.9,1,1, 2.832, 10515.519, 351.160, 52848.961 24/01/10,13:35:33,17,09,1, 11.9,1,1, 2.832, 10515.526, 351.227, 52849.185 24/01/10,13:35:33,18,09,1, 11.9,1,1, 2.832, 10515.541, 351.257, 52849.117 24/01/10,13:35:33,19,09,1, 11.9,1,1, 2.832, 10515.512, 351.193, 52849.112 24/01/10,13:35:34,00,09,1, 11.9,1,1, 2.832, 10515.511, 351.193, 52849.112 24/01/10,13:35:34,01,09,1, 11.9,1,1, 2.832, 10515.567, 351.244, 52849.223 24/01/10,13:35:34,02,09,1, 11.9,1,1, 2.832, 10515.539, 351.196, 52849.122 24/01/10,13:35:34,03,09,1, 11.9,1,1, 2.832, 10515.566, 351.278, 52849.139 24/01/10,13:35:34,04,09,1, 11.9,1,1, 2.832, 10515.551, 351.211, 52849.200 24/01/10,13:35:34,05,09,1, 11.9,1,1, 2.832, 10515.563, 351.198, 52849.120 24/01/10,13:35:34,06,09,1, 11.9,1,1, 2.832, 10515.589, 351.265, 52849.208 24/01/10,13:35:34,07,09,1, 11.9,1,1, 2.832, 10515.555, 351.238, 52849.176 24/01/10,13:35:34,08,09,1, 11.9,1,1, 2.832, 10515.551, 351.241, 52849.171 24/01/10,13:35:34,09,09,1, 11.9,1,1, 2.832, 10515.585, 351.266, 52849.195 24/01/10,13:35:34,10,09,1, 11.9,1,1, 2.832, 10515.578, 351.212, 52849.173 24/01/10,13:35:34,11,09,1, 11.9,1,1, 2.832, 10515.581, 351.263, 52849.185 24/01/10,13:35:34,12,09,1, 11.9,1,1, 2.832, 10515.603, 351.246, 52849.173 24/01/10,13:35:34,13,09,1, 11.9,1,1, 2.832, 10515.577, 351.205, 52849.158 24/01/10,13:35:34,14,09,1, 11.9,1,1, 2.832, 10515.595, 351.307, 52849.191 24/01/10,13:35:34,15,09,1, 11.9,1,1, 2.832, 10515.614, 351.229, 52849.193 24/01/10,13:35:34,16,09,1, 11.9,1,1, 2.832, 10515.567, 351.220, 52849.151 24/01/10,13:35:34,17,09,1, 11.9,1,1, 2.832, 10515.582, 351.283, 52849.192 24/01/10,13:35:34,18,09,1, 11.9,1,1, 2.832, 10515.626, 351.248, 52849.171 24/01/10,13:35:34,19,09,1, 11.9,1,1, 2.832, 10515.610, 351.271, 52849.158 24/01/10,13:35:35,00,09,1, 11.9,1,1, 2.830, 10515.603, 351.271, 52849.158 24/01/10,13:35:35,01,09,1, 11.9,1,1, 2.830, 10515.626, 351.243, 52849.151 24/01/10,13:35:35,02,09,1, 11.9,1,1, 2.830, 10515.603, 351.297, 52849.174 24/01/10,13:35:35,03,09,1, 11.9,1,1, 2.830, 10515.624, 351.273, 52849.194 24/01/10,13:35:35,04,09,1, 11.9,1,1, 2.830, 10515.603, 351.258, 52849.139 24/01/10,13:35:35,05,09,1, 11.9,1,1, 2.830, 10515.633, 351.307, 52849.202 24/01/10,13:35:35,06,09,1, 11.9,1,1, 2.830, 10515.623, 351.280, 52849.171 24/01/10,13:35:35,07,09,1, 11.9,1,1, 2.830, 10515.585, 351.264, 52849.129 24/01/10,13:35:35,08,09,1, 11.9,1,1, 2.830, 10515.623, 351.308, 52849.216 24/01/10,13:35:35,09,09,1, 11.9,1,1, 2.830, 10515.619, 351.267, 52849.177 24/01/10,13:35:35,10,09,1, 11.9,1,1, 2.830, 10515.631, 351.289, 52849.141 24/01/10,13:35:35,11,09,1, 11.9,1,1, 2.830, 10515.623, 351.322, 52849.207 24/01/10,13:35:35,12,09,1, 11.9,1,1, 2.830, 10515.627, 351.234, 52849.128 24/01/10,13:35:35,13,09,1, 11.9,1,1, 2.830, 10515.627, 351.326, 52849.182 24/01/10,13:35:35,14,09,1, 11.9,1,1, 2.830, 10515.654, 351.347, 52849.186 24/01/10,13:35:35,15,09,1, 11.9,1,1, 2.830, 10515.622, 351.289, 52849.134 24/01/10,13:35:35,16,09,1, 11.9,1,1, 2.830, 10515.653, 351.327, 52849.200 24/01/10,13:35:35,17,09,1, 11.9,1,1, 2.830, 10515.648, 351.305, 52849.169 24/01/10,13:35:35,18,09,1, 11.9,1,1, 2.830, 10515.642, 351.300, 52849.152 24/01/10,13:35:35,19,09,1, 11.9,1,1, 2.830, 10515.641, 351.363, 52849.182 24/01/10,13:35:36,00,09,1, 11.8,1,1, 2.831, 10515.636, 351.363, 52849.182 24/01/10,13:35:36,01,09,1, 11.8,1,1, 2.831, 10515.621, 351.324, 52849.183 24/01/10,13:35:36,02,09,1, 11.8,1,1, 2.831, 10515.692, 351.387, 52849.237 24/01/10,13:35:36,03,09,1, 11.8,1,1, 2.831, 10515.652, 351.312, 52849.182 24/01/10,13:35:36,04,09,1, 11.8,1,1, 2.831, 10515.645, 351.356, 52849.183 24/01/10,13:35:36,05,09,1, 11.8,1,1, 2.831, 10515.673, 351.367, 52849.203 24/01/10,13:35:36,06,09,1, 11.8,1,1, 2.831, 10515.666, 351.330, 52849.217 24/01/10,13:35:36,07,09,1, 11.8,1,1, 2.831, 10515.666, 351.371, 52849.208 24/01/10,13:35:36,08,09,1, 11.8,1,1, 2.831, 10515.695, 351.327, 52849.082 24/01/10,13:35:36,09,09,1, 11.8,1,1, 2.831, 10515.681, 351.314, 52849.260 24/01/10,13:35:36,10,09,1, 11.8,1,1, 2.831, 10515.686, 351.399, 52849.240 24/01/10,13:35:36,11,09,1, 11.8,1,1, 2.831, 10515.701, 351.321, 52849.199 24/01/10,13:35:36,12,09,1, 11.8,1,1, 2.831, 10515.689, 351.331, 52849.207 24/01/10,13:35:36,13,09,1, 11.8,1,1, 2.831, 10515.691, 351.392, 52849.177 24/01/10,13:35:36,14,09,1, 11.8,1,1, 2.831, 10515.685, 351.324, 52849.189 24/01/10,13:35:36,15,09,1, 11.8,1,1, 2.831, 10515.683, 351.388, 52849.199 24/01/10,13:35:36,16,09,1, 11.8,1,1, 2.831, 10515.717, 351.384, 52849.193 24/01/10,13:35:36,17,09,1, 11.8,1,1, 2.831, 10515.699, 351.351, 52849.221 24/01/10,13:35:36,18,09,1, 11.8,1,1, 2.831, 10515.718, 351.417, 52849.242 24/01/10,13:35:36,19,09,1, 11.8,1,1, 2.831, 10515.709, 351.383, 52849.203 24/01/10,13:35:37,00,09,1, 11.9,1,1, 2.834, 10515.703, 351.383, 52849.203 24/01/10,13:35:37,01,09,1, 11.9,1,1, 2.834, 10515.738, 351.420, 52849.249 24/01/10,13:35:37,02,09,1, 11.9,1,1, 2.834, 10515.684, 351.384, 52849.305 24/01/10,13:35:37,03,09,1, 11.9,1,1, 2.834, 10515.699, 351.345, 52849.150 24/01/10,13:35:37,04,09,1, 11.9,1,1, 2.834, 10515.740, 351.414, 52849.248 24/01/10,13:35:37,05,09,1, 11.9,1,1, 2.834, 10515.739, 351.385, 52849.213 24/01/10,13:35:37,06,09,1, 11.9,1,1, 2.834, 10515.738, 351.406, 52849.250 24/01/10,13:35:37,07,09,1, 11.9,1,1, 2.834, 10515.750, 351.428, 52849.212 24/01/10,13:35:37,08,09,1, 11.9,1,1, 2.834, 10515.755, 351.376, 52849.213 24/01/10,13:35:37,09,09,1, 11.9,1,1, 2.834, 10515.721, 351.411, 52849.282 24/01/10,13:35:37,10,09,1, 11.9,1,1, 2.834, 10515.774, 351.399, 52849.221 24/01/10,13:35:37,11,09,1, 11.9,1,1, 2.834, 10515.753, 351.372, 52849.269 24/01/10,13:35:37,12,09,1, 11.9,1,1, 2.834, 10515.762, 351.438, 52849.308 24/01/10,13:35:37,13,09,1, 11.9,1,1, 2.834, 10515.766, 351.405, 52849.193 24/01/10,13:35:37,14,09,1, 11.9,1,1, 2.834, 10515.757, 351.392, 52849.169 24/01/10,13:35:37,15,09,1, 11.9,1,1, 2.834, 10515.754, 351.470, 52849.302 24/01/10,13:35:37,16,09,1, 11.9,1,1, 2.834, 10515.787, 351.400, 52849.269 24/01/10,13:35:37,17,09,1, 11.9,1,1, 2.834, 10515.789, 351.399, 52849.187 24/01/10,13:35:37,18,09,1, 11.9,1,1, 2.834, 10515.774, 351.445, 52849.290 24/01/10,13:35:37,19,09,1, 11.9,1,1, 2.834, 10515.824, 351.373, 52849.198 24/01/10,13:35:38,00,09,1, 11.9,1,1, 2.832, 10515.820, 351.373, 52849.198 24/01/10,13:35:38,01,09,1, 11.9,1,1, 2.832, 10515.780, 351.453, 52849.276 24/01/10,13:35:38,02,09,1, 11.9,1,1, 2.832, 10515.788, 351.396, 52849.208 24/01/10,13:35:38,03,09,1, 11.9,1,1, 2.832, 10515.788, 351.452, 52849.271 24/01/10,13:35:38,04,09,1, 11.9,1,1, 2.832, 10515.795, 351.466, 52849.274 24/01/10,13:35:38,05,09,1, 11.9,1,1, 2.832, 10515.781, 351.409, 52849.192 24/01/10,13:35:38,06,09,1, 11.9,1,1, 2.832, 10515.794, 351.507, 52849.284 24/01/10,13:35:38,07,09,1, 11.9,1,1, 2.832, 10515.802, 351.412, 52849.268 24/01/10,13:35:38,08,09,1, 11.9,1,1, 2.832, 10515.795, 351.440, 52849.238 24/01/10,13:35:38,09,09,1, 11.9,1,1, 2.832, 10515.805, 351.468, 52849.338 24/01/10,13:35:38,10,09,1, 11.9,1,1, 2.832, 10515.770, 351.438, 52849.408 24/01/10,13:35:38,11,09,1, 11.9,1,1, 2.832, 10515.819, 351.471, 52849.274 24/01/10,13:35:38,12,09,1, 11.9,1,1, 2.832, 10515.840, 351.475, 52849.288 24/01/10,13:35:38,13,09,1, 11.9,1,1, 2.832, 10515.783, 351.424, 52849.247 24/01/10,13:35:38,14,09,1, 11.9,1,1, 2.832, 10515.813, 351.504, 52849.271 24/01/10,13:35:38,15,09,1, 11.9,1,1, 2.832, 10515.831, 351.472, 52849.286 24/01/10,13:35:38,16,09,1, 11.9,1,1, 2.832, 10515.801, 351.448, 52849.244 24/01/10,13:35:38,17,09,1, 11.9,1,1, 2.832, 10515.835, 351.530, 52849.288 24/01/10,13:35:38,18,09,1, 11.9,1,1, 2.832, 10515.835, 351.462, 52849.270 24/01/10,13:35:38,19,09,1, 11.9,1,1, 2.832, 10515.832, 351.463, 52849.248 24/01/10,13:35:39,00,09,1, 11.9,1,1, 2.834, 10515.828, 351.463, 52849.248 24/01/10,13:35:39,01,09,1, 11.9,1,1, 2.834, 10515.825, 351.450, 52849.286 24/01/10,13:35:39,02,09,1, 11.9,1,1, 2.834, 10515.813, 351.493, 52849.242 24/01/10,13:35:39,03,09,1, 11.9,1,1, 2.834, 10515.832, 351.511, 52849.288 24/01/10,13:35:39,04,09,1, 11.9,1,1, 2.834, 10515.841, 351.464, 52849.200 24/01/10,13:35:39,05,09,1, 11.9,1,1, 2.834, 10515.853, 351.525, 52849.259 24/01/10,13:35:39,06,09,1, 11.9,1,1, 2.834, 10515.864, 351.516, 52849.300 24/01/10,13:35:39,07,09,1, 11.9,1,1, 2.834, 10515.847, 351.456, 52849.236 24/01/10,13:35:39,08,09,1, 11.9,1,1, 2.834, 10515.858, 351.554, 52849.300 24/01/10,13:35:39,09,09,1, 11.9,1,1, 2.834, 10515.866, 351.497, 52849.302 24/01/10,13:35:39,10,09,1, 11.9,1,1, 2.834, 10515.859, 351.522, 52849.238 24/01/10,13:35:39,11,09,1, 11.9,1,1, 2.834, 10515.867, 351.548, 52849.342 24/01/10,13:35:39,12,09,1, 11.9,1,1, 2.834, 10515.876, 351.500, 52849.279 24/01/10,13:35:39,13,09,1, 11.9,1,1, 2.834, 10515.860, 351.510, 52849.268 24/01/10,13:35:39,14,09,1, 11.9,1,1, 2.834, 10515.886, 351.583, 52849.316 24/01/10,13:35:39,15,09,1, 11.9,1,1, 2.834, 10515.875, 351.476, 52849.263 24/01/10,13:35:39,16,09,1, 11.9,1,1, 2.834, 10515.880, 351.563, 52849.309 24/01/10,13:35:39,17,09,1, 11.9,1,1, 2.834, 10515.885, 351.560, 52849.338 24/01/10,13:35:39,18,09,1, 11.9,1,1, 2.834, 10515.859, 351.498, 52849.221 24/01/10,13:35:39,19,09,1, 11.9,1,1, 2.834, 10515.878, 351.565, 52849.286 24/01/10,13:35:40,00,09,1, 11.9,1,1, 2.831, 10515.870, 351.565, 52849.286 24/01/10,13:35:40,01,09,1, 11.9,1,1, 2.831, 10515.881, 351.527, 52849.266 24/01/10,13:35:40,02,09,1, 11.9,1,1, 2.831, 10515.894, 351.601, 52849.294 24/01/10,13:35:40,03,09,1, 11.9,1,1, 2.831, 10515.900, 351.519, 52849.249 24/01/10,13:35:40,04,09,1, 11.9,1,1, 2.831, 10515.884, 351.542, 52849.278 24/01/10,13:35:40,05,09,1, 11.9,1,1, 2.831, 10515.914, 351.600, 52849.326 24/01/10,13:35:40,06,09,1, 11.9,1,1, 2.831, 10515.930, 351.519, 52849.237 24/01/10,13:35:40,07,09,1, 11.9,1,1, 2.831, 10515.891, 351.561, 52849.258 24/01/10,13:35:40,08,09,1, 11.9,1,1, 2.831, 10515.932, 351.578, 52849.287 24/01/10,13:35:40,09,09,1, 11.9,1,1, 2.831, 10515.913, 351.545, 52849.268 24/01/10,13:35:40,10,09,1, 11.9,1,1, 2.831, 10515.931, 351.570, 52849.307 24/01/10,13:35:40,11,09,1, 11.9,1,1, 2.831, 10515.933, 351.566, 52849.309 24/01/10,13:35:40,12,09,1, 11.9,1,1, 2.831, 10515.940, 351.538, 52849.271 24/01/10,13:35:40,13,09,1, 11.9,1,1, 2.831, 10515.952, 351.609, 52849.307 24/01/10,13:35:40,14,09,1, 11.9,1,1, 2.831, 10515.966, 351.557, 52849.259 24/01/10,13:35:40,15,09,1, 11.9,1,1, 2.831, 10515.929, 351.553, 52849.235 24/01/10,13:35:40,16,09,1, 11.9,1,1, 2.831, 10515.941, 351.610, 52849.323 24/01/10,13:35:40,17,09,1, 11.9,1,1, 2.831, 10515.937, 351.542, 52849.253 24/01/10,13:35:40,18,09,1, 11.9,1,1, 2.831, 10515.950, 351.588, 52849.284 24/01/10,13:35:40,19,09,1, 11.9,1,1, 2.831, 10515.970, 351.600, 52849.275 24/01/10,13:35:41,00,09,1, 11.9,1,1, 2.833, 10515.970, 351.600, 52849.275 24/01/10,13:35:41,01,09,1, 11.9,1,1, 2.833, 10515.950, 351.606, 52849.287 24/01/10,13:35:41,02,09,1, 11.9,1,1, 2.833, 10515.983, 351.588, 52849.349 24/01/10,13:35:41,03,09,1, 11.9,1,1, 2.833, 10515.929, 351.573, 52849.290 24/01/10,13:35:41,04,09,1, 11.9,1,1, 2.833, 10515.958, 351.631, 52849.334 24/01/10,13:35:41,05,09,1, 11.9,1,1, 2.833, 10515.971, 351.591, 52849.323 24/01/10,13:35:41,06,09,1, 11.9,1,1, 2.833, 10515.944, 351.583, 52849.262 24/01/10,13:35:41,07,09,1, 11.9,1,1, 2.833, 10515.981, 351.634, 52849.348 24/01/10,13:35:41,08,09,1, 11.9,1,1, 2.833, 10515.999, 351.574, 52849.347 24/01/10,13:35:41,09,09,1, 11.9,1,1, 2.833, 10515.989, 351.581, 52849.310 24/01/10,13:35:41,10,09,1, 11.9,1,1, 2.833, 10516.002, 351.656, 52849.325 24/01/10,13:35:41,11,09,1, 11.9,1,1, 2.833, 10515.993, 351.562, 52849.289 24/01/10,13:35:41,12,09,1, 11.9,1,1, 2.833, 10515.988, 351.594, 52849.311 24/01/10,13:35:41,13,09,1, 11.9,1,1, 2.833, 10515.998, 351.630, 52849.279 24/01/10,13:35:41,14,09,1, 11.9,1,1, 2.833, 10516.003, 351.563, 52849.293 24/01/10,13:35:41,15,09,1, 11.9,1,1, 2.833, 10516.005, 351.626, 52849.345 24/01/10,13:35:41,16,09,1, 11.9,1,1, 2.833, 10516.049, 351.624, 52849.357 24/01/10,13:35:41,17,09,1, 11.9,1,1, 2.833, 10515.993, 351.585, 52849.338 24/01/10,13:35:41,18,09,1, 11.9,1,1, 2.833, 10516.017, 351.644, 52849.369 24/01/10,13:35:41,19,09,1, 11.9,1,1, 2.833, 10516.045, 351.602, 52849.322 24/01/10,13:35:42,00,09,1, 11.9,1,1, 2.829, 10516.045, 351.602, 52849.322 24/01/10,13:35:42,01,09,1, 11.9,1,1, 2.829, 10516.018, 351.659, 52849.392 24/01/10,13:35:42,02,09,1, 11.9,1,1, 2.829, 10516.018, 351.608, 52849.306 24/01/10,13:35:42,03,09,1, 11.9,1,1, 2.829, 10516.002, 351.613, 52849.381 24/01/10,13:35:42,04,09,1, 11.9,1,1, 2.829, 10516.057, 351.662, 52849.299 24/01/10,13:35:42,05,09,1, 11.9,1,1, 2.829, 10516.036, 351.605, 52849.304 24/01/10,13:35:42,06,09,1, 11.9,1,1, 2.829, 10516.043, 351.656, 52849.359 24/01/10,13:35:42,07,09,1, 11.9,1,1, 2.829, 10516.058, 351.673, 52849.436 24/01/10,13:35:42,08,09,1, 11.9,1,1, 2.829, 10516.029, 351.617, 52849.319 24/01/10,13:35:42,09,09,1, 11.9,1,1, 2.829, 10516.053, 351.665, 52849.349 24/01/10,13:35:42,10,09,1, 11.9,1,1, 2.829, 10516.052, 351.623, 52849.393 24/01/10,13:35:42,11,09,1, 11.9,1,1, 2.829, 10516.044, 351.607, 52849.279 24/01/10,13:35:42,12,09,1, 11.9,1,1, 2.829, 10516.071, 351.677, 52849.399 24/01/10,13:35:42,13,09,1, 11.9,1,1, 2.829, 10516.048, 351.609, 52849.363 24/01/10,13:35:42,14,09,1, 11.9,1,1, 2.829, 10516.062, 351.643, 52849.369 24/01/10,13:35:42,15,09,1, 11.9,1,1, 2.829, 10516.083, 351.672, 52849.329 24/01/10,13:35:42,16,09,1, 11.9,1,1, 2.829, 10516.042, 351.585, 52849.324 24/01/10,13:35:42,17,09,1, 11.9,1,1, 2.829, 10516.082, 351.659, 52849.284 24/01/10,13:35:42,18,09,1, 11.9,1,1, 2.829, 10516.064, 351.674, 52849.462 24/01/10,13:35:42,19,09,1, 11.9,1,1, 2.829, 10516.087, 351.619, 52849.358 24/01/10,13:35:43,00,09,1, 11.9,1,1, 2.835, 10516.087, 351.619, 52849.358 24/01/10,13:35:43,01,09,1, 11.9,1,1, 2.835, 10516.121, 351.661, 52849.335 24/01/10,13:35:43,02,09,1, 11.9,1,1, 2.835, 10516.058, 351.646, 52849.338 24/01/10,13:35:43,03,09,1, 11.9,1,1, 2.835, 10516.094, 351.680, 52849.404 24/01/10,13:35:43,04,09,1, 11.9,1,1, 2.835, 10516.097, 351.650, 52849.392 24/01/10,13:35:43,05,09,1, 11.9,1,1, 2.835, 10516.072, 351.643, 52849.295 24/01/10,13:35:43,06,09,1, 11.9,1,1, 2.835, 10516.086, 351.705, 52849.291 24/01/10,13:35:43,07,09,1, 11.9,1,1, 2.835, 10516.098, 351.659, 52849.281 24/01/10,13:35:43,08,09,1, 11.9,1,1, 2.835, 10516.094, 351.675, 52849.384 24/01/10,13:35:43,09,09,1, 11.9,1,1, 2.835, 10516.100, 351.687, 52849.319 24/01/10,13:35:43,10,09,1, 11.9,1,1, 2.835, 10516.103, 351.622, 52849.265 24/01/10,13:35:43,11,09,1, 11.9,1,1, 2.835, 10516.121, 351.691, 52849.391 24/01/10,13:35:43,12,09,1, 11.9,1,1, 2.835, 10516.115, 351.665, 52849.445 24/01/10,13:35:43,13,09,1, 11.9,1,1, 2.835, 10516.105, 351.632, 52849.384 24/01/10,13:35:43,14,09,1, 11.9,1,1, 2.835, 10516.101, 351.716, 52849.385 24/01/10,13:35:43,15,09,1, 11.9,1,1, 2.835, 10516.107, 351.666, 52849.359 24/01/10,13:35:43,16,09,1, 11.9,1,1, 2.835, 10516.110, 351.680, 52849.346 24/01/10,13:35:43,17,09,1, 11.9,1,1, 2.835, 10516.119, 351.723, 52849.365 24/01/10,13:35:43,18,09,1, 11.9,1,1, 2.835, 10516.113, 351.651, 52849.327 24/01/10,13:35:43,19,09,1, 11.9,1,1, 2.835, 10516.098, 351.677, 52849.330 24/01/10,13:35:44,00,09,1, 11.9,1,1, 2.830, 10516.095, 351.677, 52849.330 24/01/10,13:35:44,01,09,1, 11.9,1,1, 2.830, 10516.101, 351.652, 52849.317 24/01/10,13:35:44,02,09,1, 11.9,1,1, 2.830, 10516.130, 351.690, 52849.345 24/01/10,13:35:44,03,09,1, 11.9,1,1, 2.830, 10516.129, 351.736, 52849.386 24/01/10,13:35:44,04,09,1, 11.9,1,1, 2.830, 10516.102, 351.669, 52849.323 24/01/10,13:35:44,05,09,1, 11.9,1,1, 2.830, 10516.122, 351.722, 52849.395 24/01/10,13:35:44,06,09,1, 11.9,1,1, 2.830, 10516.122, 351.679, 52849.363 24/01/10,13:35:44,07,09,1, 11.9,1,1, 2.830, 10516.118, 351.659, 52849.396 24/01/10,13:35:44,08,09,1, 11.9,1,1, 2.830, 10516.128, 351.733, 52849.411 24/01/10,13:35:44,09,09,1, 11.9,1,1, 2.830, 10516.159, 351.669, 52849.407 24/01/10,13:35:44,10,09,1, 11.9,1,1, 2.830, 10516.136, 351.682, 52849.372 24/01/10,13:35:44,11,09,1, 11.9,1,1, 2.830, 10516.157, 351.730, 52849.424 24/01/10,13:35:44,12,09,1, 11.9,1,1, 2.830, 10516.140, 351.673, 52849.367 24/01/10,13:35:44,13,09,1, 11.9,1,1, 2.830, 10516.144, 351.717, 52849.364 24/01/10,13:35:44,14,09,1, 11.9,1,1, 2.830, 10516.172, 351.713, 52849.370 24/01/10,13:35:44,15,09,1, 11.9,1,1, 2.830, 10516.131, 351.693, 52849.385 24/01/10,13:35:44,16,09,1, 11.9,1,1, 2.830, 10516.154, 351.749, 52849.361 24/01/10,13:35:44,17,09,1, 11.9,1,1, 2.830, 10516.147, 351.693, 52849.364 24/01/10,13:35:44,18,09,1, 11.9,1,1, 2.830, 10516.142, 351.682, 52849.378 24/01/10,13:35:44,19,09,1, 11.9,1,1, 2.830, 10516.181, 351.766, 52849.440 24/01/10,13:35:45,00,09,1, 11.9,1,1, 2.831, 10516.179, 351.766, 52849.440 24/01/10,13:35:45,01,09,1, 11.9,1,1, 2.831, 10516.168, 351.710, 52849.370 24/01/10,13:35:45,02,09,1, 11.9,1,1, 2.831, 10516.202, 351.751, 52849.406 24/01/10,13:35:45,03,09,1, 11.9,1,1, 2.831, 10516.198, 351.695, 52849.360 24/01/10,13:35:45,04,09,1, 11.9,1,1, 2.831, 10516.180, 351.734, 52849.437 24/01/10,13:35:45,05,09,1, 11.9,1,1, 2.831, 10516.188, 351.760, 52849.436 24/01/10,13:35:45,06,09,1, 11.9,1,1, 2.831, 10516.190, 351.713, 52849.398 24/01/10,13:35:45,07,09,1, 11.9,1,1, 2.831, 10516.202, 351.765, 52849.454 24/01/10,13:35:45,08,09,1, 11.9,1,1, 2.831, 10516.191, 351.759, 52849.402 24/01/10,13:35:45,09,09,1, 11.9,1,1, 2.831, 10516.176, 351.705, 52849.388 24/01/10,13:35:45,10,09,1, 11.9,1,1, 2.831, 10516.197, 351.764, 52849.382 24/01/10,13:35:45,11,09,1, 11.9,1,1, 2.831, 10516.202, 351.741, 52849.438 24/01/10,13:35:45,12,09,1, 11.9,1,1, 2.831, 10516.188, 351.736, 52849.312 24/01/10,13:35:45,13,09,1, 11.9,1,1, 2.831, 10516.218, 351.745, 52849.397 24/01/10,13:35:45,14,09,1, 11.9,1,1, 2.831, 10516.227, 351.707, 52849.399 24/01/10,13:35:45,15,09,1, 11.9,1,1, 2.831, 10516.219, 351.736, 52849.461 24/01/10,13:35:45,16,09,1, 11.9,1,1, 2.831, 10516.239, 351.754, 52849.389 24/01/10,13:35:45,17,09,1, 11.9,1,1, 2.831, 10516.204, 351.700, 52849.328 24/01/10,13:35:45,18,09,1, 11.9,1,1, 2.831, 10516.193, 351.779, 52849.339 24/01/10,13:35:45,19,09,1, 11.9,1,1, 2.831, 10516.218, 351.751, 52849.390 24/01/10,13:35:46,00,09,1, 11.9,1,1, 2.830, 10516.212, 351.751, 52849.390 24/01/10,13:35:46,01,09,1, 11.9,1,1, 2.830, 10516.243, 351.804, 52849.511 24/01/10,13:35:46,02,09,1, 11.9,1,1, 2.830, 10516.237, 351.743, 52849.495 24/01/10,13:35:46,03,09,1, 11.9,1,1, 2.830, 10516.245, 351.728, 52849.453 24/01/10,13:35:46,04,09,1, 11.9,1,1, 2.830, 10516.229, 351.799, 52849.525 24/01/10,13:35:46,05,09,1, 11.9,1,1, 2.830, 10516.247, 351.749, 52849.421 24/01/10,13:35:46,06,09,1, 11.9,1,1, 2.830, 10516.221, 351.760, 52849.411 24/01/10,13:35:46,07,09,1, 11.9,1,1, 2.830, 10516.238, 351.806, 52849.455 24/01/10,13:35:46,08,09,1, 11.9,1,1, 2.830, 10516.242, 351.730, 52849.394 24/01/10,13:35:46,09,09,1, 11.9,1,1, 2.830, 10516.252, 351.763, 52849.378 24/01/10,13:35:46,10,09,1, 11.9,1,1, 2.830, 10516.252, 351.791, 52849.422 24/01/10,13:35:46,11,09,1, 11.9,1,1, 2.830, 10516.259, 351.736, 52849.430 24/01/10,13:35:46,12,09,1, 11.9,1,1, 2.830, 10516.241, 351.785, 52849.372 24/01/10,13:35:46,13,09,1, 11.9,1,1, 2.830, 10516.277, 351.769, 52849.440 24/01/10,13:35:46,14,09,1, 11.9,1,1, 2.830, 10516.268, 351.741, 52849.364 24/01/10,13:35:46,15,09,1, 11.9,1,1, 2.830, 10516.275, 351.803, 52849.496 24/01/10,13:35:46,16,09,1, 11.9,1,1, 2.830, 10516.261, 351.759, 52849.432 24/01/10,13:35:46,17,09,1, 11.9,1,1, 2.830, 10516.287, 351.740, 52849.392 24/01/10,13:35:46,18,09,1, 11.9,1,1, 2.830, 10516.277, 351.788, 52849.431 24/01/10,13:35:46,19,09,1, 11.9,1,1, 2.830, 10516.293, 351.742, 52849.429 24/01/10,13:35:47,00,09,1, 11.9,1,1, 2.826, 10516.287, 351.742, 52849.429 24/01/10,13:35:47,01,09,1, 11.9,1,1, 2.826, 10516.287, 351.793, 52849.470 24/01/10,13:35:47,02,09,1, 11.9,1,1, 2.826, 10516.274, 351.732, 52849.398 24/01/10,13:35:47,03,09,1, 11.9,1,1, 2.826, 10516.274, 351.808, 52849.429 24/01/10,13:35:47,04,09,1, 11.9,1,1, 2.826, 10516.292, 351.785, 52849.400 24/01/10,13:35:47,05,09,1, 11.9,1,1, 2.826, 10516.257, 351.751, 52849.435 24/01/10,13:35:47,06,09,1, 11.9,1,1, 2.826, 10516.279, 351.808, 52849.411 24/01/10,13:35:47,07,09,1, 11.9,1,1, 2.826, 10516.271, 351.775, 52849.480 24/01/10,13:35:47,08,09,1, 11.9,1,1, 2.826, 10516.302, 351.748, 52849.377 24/01/10,13:35:47,09,09,1, 11.9,1,1, 2.826, 10516.267, 351.810, 52849.406 24/01/10,13:35:47,10,09,1, 11.9,1,1, 2.826, 10516.271, 351.757, 52849.407 24/01/10,13:35:47,11,09,1, 11.9,1,1, 2.826, 10516.301, 351.778, 52849.401 24/01/10,13:35:47,12,09,1, 11.9,1,1, 2.826, 10516.314, 351.826, 52849.455 24/01/10,13:35:47,13,09,1, 11.9,1,1, 2.826, 10516.287, 351.739, 52849.374 24/01/10,13:35:47,14,09,1, 11.9,1,1, 2.826, 10516.296, 351.810, 52849.433 24/01/10,13:35:47,15,09,1, 11.9,1,1, 2.826, 10516.324, 351.785, 52849.388 24/01/10,13:35:47,16,09,1, 11.9,1,1, 2.826, 10516.265, 351.752, 52849.390 24/01/10,13:35:47,17,09,1, 11.9,1,1, 2.826, 10516.308, 351.794, 52849.437 24/01/10,13:35:47,18,09,1, 11.9,1,1, 2.826, 10516.299, 351.789, 52849.383 24/01/10,13:35:47,19,09,1, 11.9,1,1, 2.826, 10516.292, 351.769, 52849.382 24/01/10,13:35:48,00,09,1, 11.9,1,1, 2.830, 10516.287, 351.769, 52849.382 24/01/10,13:35:48,01,09,1, 11.9,1,1, 2.830, 10516.304, 351.752, 52849.385 24/01/10,13:35:48,02,09,1, 11.9,1,1, 2.830, 10516.330, 351.764, 52849.398 24/01/10,13:35:48,03,09,1, 11.9,1,1, 2.830, 10516.334, 351.822, 52849.423 24/01/10,13:35:48,04,09,1, 11.9,1,1, 2.830, 10516.308, 351.757, 52849.396 24/01/10,13:35:48,05,09,1, 11.9,1,1, 2.830, 10516.307, 351.792, 52849.373 24/01/10,13:35:48,06,09,1, 11.9,1,1, 2.830, 10516.337, 351.818, 52849.404 24/01/10,13:35:48,07,09,1, 11.9,1,1, 2.830, 10516.327, 351.754, 52849.386 24/01/10,13:35:48,08,09,1, 11.9,1,1, 2.830, 10516.337, 351.792, 52849.349 24/01/10,13:35:48,09,09,1, 11.9,1,1, 2.830, 10516.344, 351.815, 52849.393 24/01/10,13:35:48,10,09,1, 11.9,1,1, 2.830, 10516.327, 351.745, 52849.375 24/01/10,13:35:48,11,09,1, 11.9,1,1, 2.830, 10516.341, 351.832, 52849.482 24/01/10,13:35:48,12,09,1, 11.9,1,1, 2.830, 10516.335, 351.783, 52849.463 24/01/10,13:35:48,13,09,1, 11.9,1,1, 2.830, 10516.332, 351.740, 52849.408 24/01/10,13:35:48,14,09,1, 11.9,1,1, 2.830, 10516.346, 351.797, 52849.490 24/01/10,13:35:48,15,09,1, 11.9,1,1, 2.830, 10516.361, 351.763, 52849.409 24/01/10,13:35:48,16,09,1, 11.9,1,1, 2.830, 10516.334, 351.795, 52849.469 24/01/10,13:35:48,17,09,1, 11.9,1,1, 2.830, 10516.384, 351.824, 52849.460 24/01/10,13:35:48,18,09,1, 11.9,1,1, 2.830, 10516.356, 351.748, 52849.368 24/01/10,13:35:48,19,09,1, 11.9,1,1, 2.830, 10516.370, 351.809, 52849.337 24/01/10,13:35:49,00,09,1, 11.9,1,1, 2.827, 10516.362, 351.809, 52849.337 24/01/10,13:35:49,01,09,1, 11.9,1,1, 2.827, 10516.356, 351.756, 52849.432 24/01/10,13:35:49,02,09,1, 11.9,1,1, 2.827, 10516.375, 351.825, 52849.402 24/01/10,13:35:49,03,09,1, 11.9,1,1, 2.827, 10516.379, 351.802, 52849.414 24/01/10,13:35:49,04,09,1, 11.9,1,1, 2.827, 10516.373, 351.763, 52849.491 24/01/10,13:35:49,05,09,1, 11.9,1,1, 2.827, 10516.373, 351.811, 52849.393 24/01/10,13:35:49,06,09,1, 11.9,1,1, 2.827, 10516.397, 351.796, 52849.446 24/01/10,13:35:49,07,09,1, 11.9,1,1, 2.827, 10516.387, 351.778, 52849.360 24/01/10,13:35:49,08,09,1, 11.9,1,1, 2.827, 10516.382, 351.843, 52849.469 24/01/10,13:35:49,09,09,1, 11.9,1,1, 2.827, 10516.375, 351.772, 52849.426 24/01/10,13:35:49,10,09,1, 11.9,1,1, 2.827, 10516.401, 351.815, 52849.390 24/01/10,13:35:49,11,09,1, 11.9,1,1, 2.827, 10516.378, 351.823, 52849.481 24/01/10,13:35:49,12,09,1, 11.9,1,1, 2.827, 10516.381, 351.762, 52849.397 24/01/10,13:35:49,13,09,1, 11.9,1,1, 2.827, 10516.416, 351.821, 52849.451 24/01/10,13:35:49,14,09,1, 11.9,1,1, 2.827, 10516.424, 351.811, 52849.388 24/01/10,13:35:49,15,09,1, 11.9,1,1, 2.827, 10516.413, 351.777, 52849.471 24/01/10,13:35:49,16,09,1, 11.9,1,1, 2.827, 10516.399, 351.833, 52849.445 24/01/10,13:35:49,17,09,1, 11.9,1,1, 2.827, 10516.407, 351.805, 52849.498 24/01/10,13:35:49,18,09,1, 11.9,1,1, 2.827, 10516.401, 351.794, 52849.390 24/01/10,13:35:49,19,09,1, 11.9,1,1, 2.827, 10516.425, 351.844, 52849.471 24/01/10,13:35:50,00,09,1, 11.9,1,1, 2.832, 10516.421, 351.844, 52849.471 24/01/10,13:35:50,01,09,1, 11.9,1,1, 2.832, 10516.408, 351.825, 52849.391 24/01/10,13:35:50,02,09,1, 11.9,1,1, 2.832, 10516.435, 351.832, 52849.426 24/01/10,13:35:50,03,09,1, 11.9,1,1, 2.832, 10516.432, 351.770, 52849.430 24/01/10,13:35:50,04,09,1, 11.9,1,1, 2.832, 10516.430, 351.819, 52849.392 24/01/10,13:35:50,05,09,1, 11.9,1,1, 2.832, 10516.465, 351.815, 52849.419 24/01/10,13:35:50,06,09,1, 11.9,1,1, 2.832, 10516.432, 351.779, 52849.374 24/01/10,13:35:50,07,09,1, 11.9,1,1, 2.832, 10516.438, 351.855, 52849.540 24/01/10,13:35:50,08,09,1, 11.9,1,1, 2.832, 10516.467, 351.797, 52849.433 24/01/10,13:35:50,09,09,1, 11.9,1,1, 2.832, 10516.459, 351.792, 52849.415 24/01/10,13:35:50,10,09,1, 11.9,1,1, 2.832, 10516.462, 351.859, 52849.404 24/01/10,13:35:50,11,09,1, 11.9,1,1, 2.832, 10516.449, 351.795, 52849.447 24/01/10,13:35:50,12,09,1, 11.9,1,1, 2.832, 10516.441, 351.813, 52849.231 24/01/10,13:35:50,13,09,1, 11.9,1,1, 2.832, 10516.442, 351.850, 52849.355 24/01/10,13:35:50,14,09,1, 11.9,1,1, 2.832, 10516.478, 351.795, 52849.441 24/01/10,13:35:50,15,09,1, 11.9,1,1, 2.832, 10516.487, 351.848, 52849.484 24/01/10,13:35:50,16,09,1, 11.9,1,1, 2.832, 10516.478, 351.858, 52849.483 24/01/10,13:35:50,17,09,1, 11.9,1,1, 2.832, 10516.444, 351.809, 52849.556 24/01/10,13:35:50,18,09,1, 11.9,1,1, 2.832, 10516.458, 351.873, 52849.470 24/01/10,13:35:50,19,09,1, 11.9,1,1, 2.832, 10516.457, 351.836, 52849.452 24/01/10,13:35:51,00,09,1, 11.9,1,1, 2.828, 10516.454, 351.836, 52849.452 24/01/10,13:35:51,01,09,1, 11.9,1,1, 2.828, 10516.478, 351.855, 52849.458 24/01/10,13:35:51,02,09,1, 11.9,1,1, 2.828, 10516.517, 351.821, 52849.400 24/01/10,13:35:51,03,09,1, 11.9,1,1, 2.828, 10516.507, 351.820, 52849.411 24/01/10,13:35:51,04,09,1, 11.9,1,1, 2.828, 10516.504, 351.854, 52849.402 24/01/10,13:35:51,05,09,1, 11.9,1,1, 2.828, 10516.496, 351.809, 52849.381 24/01/10,13:35:51,06,09,1, 11.9,1,1, 2.828, 10516.516, 351.850, 52849.389 24/01/10,13:35:51,07,09,1, 11.9,1,1, 2.828, 10516.500, 351.840, 52849.427 24/01/10,13:35:51,08,09,1, 11.9,1,1, 2.828, 10516.510, 351.784, 52849.405 24/01/10,13:35:51,09,09,1, 11.9,1,1, 2.828, 10516.503, 351.856, 52849.515 24/01/10,13:35:51,10,09,1, 11.9,1,1, 2.828, 10516.536, 351.839, 52849.505 24/01/10,13:35:51,11,09,1, 11.9,1,1, 2.828, 10516.492, 351.813, 52849.443 24/01/10,13:35:51,12,09,1, 11.9,1,1, 2.828, 10516.513, 351.854, 52849.501 24/01/10,13:35:51,13,09,1, 11.9,1,1, 2.828, 10516.531, 351.794, 52849.398 24/01/10,13:35:51,14,09,1, 11.9,1,1, 2.828, 10516.527, 351.793, 52849.465 24/01/10,13:35:51,15,09,1, 11.9,1,1, 2.828, 10516.562, 351.859, 52849.502 24/01/10,13:35:51,16,09,1, 11.9,1,1, 2.828, 10516.521, 351.775, 52849.412 24/01/10,13:35:51,17,09,1, 11.9,1,1, 2.828, 10516.528, 351.861, 52849.443 24/01/10,13:35:51,18,09,1, 11.9,1,1, 2.828, 10516.537, 351.852, 52849.474 24/01/10,13:35:51,19,09,1, 11.9,1,1, 2.828, 10516.544, 351.761, 52849.391 24/01/10,13:35:52,00,09,1, 11.9,1,1, 2.831, 10516.537, 351.761, 52849.391 24/01/10,13:35:52,01,09,1, 11.9,1,1, 2.831, 10516.546, 351.818, 52849.457 24/01/10,13:35:52,02,09,1, 11.9,1,1, 2.831, 10516.539, 351.827, 52849.409 24/01/10,13:35:52,03,09,1, 11.9,1,1, 2.831, 10516.553, 351.880, 52849.450 24/01/10,13:35:52,04,09,1, 11.9,1,1, 2.831, 10516.552, 351.788, 52849.402 24/01/10,13:35:52,05,09,1, 11.9,1,1, 2.831, 10516.551, 351.823, 52849.492 24/01/10,13:35:52,06,09,1, 11.9,1,1, 2.831, 10516.587, 351.883, 52849.496 24/01/10,13:35:52,07,09,1, 11.9,1,1, 2.831, 10516.525, 351.799, 52849.463 24/01/10,13:35:52,08,09,1, 11.9,1,1, 2.831, 10516.544, 351.849, 52849.449 24/01/10,13:35:52,09,09,1, 11.9,1,1, 2.831, 10516.580, 351.826, 52849.441 24/01/10,13:35:52,10,09,1, 11.9,1,1, 2.831, 10516.538, 351.794, 52849.440 24/01/10,13:35:52,11,09,1, 11.9,1,1, 2.831, 10516.568, 351.877, 52849.477 24/01/10,13:35:52,12,09,1, 11.9,1,1, 2.831, 10516.576, 351.809, 52849.470 24/01/10,13:35:52,13,09,1, 11.9,1,1, 2.831, 10516.575, 351.801, 52849.485 24/01/10,13:35:52,14,09,1, 11.9,1,1, 2.831, 10516.589, 351.883, 52849.455 24/01/10,13:35:52,15,09,1, 11.9,1,1, 2.831, 10516.579, 351.805, 52849.424 24/01/10,13:35:52,16,09,1, 11.9,1,1, 2.831, 10516.566, 351.840, 52849.469 24/01/10,13:35:52,17,09,1, 11.9,1,1, 2.831, 10516.603, 351.868, 52849.477 24/01/10,13:35:52,18,09,1, 11.9,1,1, 2.831, 10516.575, 351.817, 52849.502 24/01/10,13:35:52,19,09,1, 11.9,1,1, 2.831, 10516.608, 351.865, 52849.469 24/01/10,13:35:53,00,09,1, 11.8,1,1, 2.831, 10516.604, 351.865, 52849.469 24/01/10,13:35:53,01,09,1, 11.8,1,1, 2.831, 10516.587, 351.796, 52849.393 24/01/10,13:35:53,02,09,1, 11.8,1,1, 2.831, 10516.615, 351.878, 52849.460 24/01/10,13:35:53,03,09,1, 11.8,1,1, 2.831, 10516.640, 351.832, 52849.483 24/01/10,13:35:53,04,09,1, 11.8,1,1, 2.831, 10516.588, 351.831, 52849.486 24/01/10,13:35:53,05,09,1, 11.8,1,1, 2.831, 10516.621, 351.878, 52849.483 24/01/10,13:35:53,06,09,1, 11.8,1,1, 2.831, 10516.627, 351.813, 52849.413 24/01/10,13:35:53,07,09,1, 11.8,1,1, 2.831, 10516.606, 351.852, 52849.509 24/01/10,13:35:53,08,09,1, 11.8,1,1, 2.831, 10516.618, 351.885, 52849.506 24/01/10,13:35:53,09,09,1, 11.8,1,1, 2.831, 10516.636, 351.812, 52849.442 24/01/10,13:35:53,10,09,1, 11.8,1,1, 2.831, 10516.642, 351.859, 52849.516 24/01/10,13:35:53,11,09,1, 11.8,1,1, 2.831, 10516.624, 351.859, 52849.520 24/01/10,13:35:53,12,09,1, 11.8,1,1, 2.831, 10516.605, 351.809, 52849.472 24/01/10,13:35:53,13,09,1, 11.8,1,1, 2.831, 10516.631, 351.873, 52849.473 24/01/10,13:35:53,14,09,1, 11.8,1,1, 2.831, 10516.628, 351.842, 52849.550 24/01/10,13:35:53,15,09,1, 11.8,1,1, 2.831, 10516.617, 351.842, 52849.535 24/01/10,13:35:53,16,09,1, 11.8,1,1, 2.831, 10516.652, 351.887, 52849.564 24/01/10,13:35:53,17,09,1, 11.8,1,1, 2.831, 10516.630, 351.824, 52849.499 24/01/10,13:35:53,18,09,1, 11.8,1,1, 2.831, 10516.643, 351.836, 52849.481 24/01/10,13:35:53,19,09,1, 11.8,1,1, 2.831, 10516.657, 351.879, 52849.533 24/01/10,13:35:54,00,09,1, 12.0,1,1, 2.831, 10516.654, 351.879, 52849.533 24/01/10,13:35:54,01,09,1, 12.0,1,1, 2.831, 10516.650, 351.862, 52849.488 24/01/10,13:35:54,02,09,1, 12.0,1,1, 2.831, 10516.673, 351.863, 52849.462 24/01/10,13:35:54,03,09,1, 12.0,1,1, 2.831, 10516.673, 351.815, 52849.437 24/01/10,13:35:54,04,09,1, 12.0,1,1, 2.831, 10516.654, 351.870, 52849.471 24/01/10,13:35:54,05,09,1, 12.0,1,1, 2.831, 10516.665, 351.839, 52849.477 24/01/10,13:35:54,06,09,1, 12.0,1,1, 2.831, 10516.652, 351.821, 52849.445 24/01/10,13:35:54,07,09,1, 12.0,1,1, 2.831, 10516.690, 351.895, 52849.433 24/01/10,13:35:54,08,09,1, 12.0,1,1, 2.831, 10516.652, 351.853, 52849.487 24/01/10,13:35:54,09,09,1, 12.0,1,1, 2.831, 10516.671, 351.856, 52849.441 24/01/10,13:35:54,10,09,1, 12.0,1,1, 2.831, 10516.684, 351.875, 52849.462 24/01/10,13:35:54,11,09,1, 12.0,1,1, 2.831, 10516.678, 351.839, 52849.436 24/01/10,13:35:54,12,09,1, 12.0,1,1, 2.831, 10516.670, 351.865, 52849.497 24/01/10,13:35:54,13,09,1, 12.0,1,1, 2.831, 10516.685, 351.882, 52849.470 24/01/10,13:35:54,14,09,1, 12.0,1,1, 2.831, 10516.689, 351.835, 52849.482 24/01/10,13:35:54,15,09,1, 12.0,1,1, 2.831, 10516.685, 351.885, 52849.452 24/01/10,13:35:54,16,09,1, 12.0,1,1, 2.831, 10516.691, 351.850, 52849.445 24/01/10,13:35:54,17,09,1, 12.0,1,1, 2.831, 10516.677, 351.854, 52849.385 24/01/10,13:35:54,18,09,1, 12.0,1,1, 2.831, 10516.695, 351.908, 52849.463 24/01/10,13:35:54,19,09,1, 12.0,1,1, 2.831, 10516.671, 351.825, 52849.495 24/01/10,13:35:55,00,09,1, 11.9,1,1, 2.831, 10516.671, 351.825, 52849.495 24/01/10,13:35:55,01,09,1, 11.9,1,1, 2.831, 10516.698, 351.895, 52849.505 24/01/10,13:35:55,02,09,1, 11.9,1,1, 2.831, 10516.677, 351.828, 52849.447 24/01/10,13:35:55,03,09,1, 11.9,1,1, 2.831, 10516.699, 351.887, 52849.491 24/01/10,13:35:55,04,09,1, 11.9,1,1, 2.831, 10516.708, 351.892, 52849.505 24/01/10,13:35:55,05,09,1, 11.9,1,1, 2.831, 10516.693, 351.838, 52849.462 24/01/10,13:35:55,06,09,1, 11.9,1,1, 2.831, 10516.657, 351.927, 52849.500 24/01/10,13:35:55,07,09,1, 11.9,1,1, 2.831, 10516.713, 351.852, 52849.521 24/01/10,13:35:55,08,09,1, 11.9,1,1, 2.831, 10516.698, 351.847, 52849.509 24/01/10,13:35:55,09,09,1, 11.9,1,1, 2.831, 10516.712, 351.910, 52849.518 24/01/10,13:35:55,10,09,1, 11.9,1,1, 2.831, 10516.711, 351.843, 52849.460 24/01/10,13:35:55,11,09,1, 11.9,1,1, 2.831, 10516.707, 351.895, 52849.513 24/01/10,13:35:55,12,09,1, 11.9,1,1, 2.831, 10516.717, 351.890, 52849.563 24/01/10,13:35:55,13,09,1, 11.9,1,1, 2.831, 10516.718, 351.851, 52849.404 24/01/10,13:35:55,14,09,1, 11.9,1,1, 2.831, 10516.712, 351.900, 52849.524 24/01/10,13:35:55,15,09,1, 11.9,1,1, 2.831, 10516.729, 351.886, 52849.543 24/01/10,13:35:55,16,09,1, 11.9,1,1, 2.831, 10516.722, 351.826, 52849.459 24/01/10,13:35:55,17,09,1, 11.9,1,1, 2.831, 10516.746, 351.903, 52849.524 24/01/10,13:35:55,18,09,1, 11.9,1,1, 2.831, 10516.747, 351.871, 52849.510 24/01/10,13:35:55,19,09,1, 11.9,1,1, 2.831, 10516.723, 351.885, 52849.646 24/01/10,13:35:56,00,09,1, 11.9,1,1, 2.833, 10516.721, 351.885, 52849.646 24/01/10,13:35:56,01,09,1, 11.9,1,1, 2.833, 10516.756, 351.819, 52849.399 24/01/10,13:35:56,02,09,1, 11.9,1,1, 2.833, 10516.738, 351.903, 52849.416 24/01/10,13:35:56,03,09,1, 11.9,1,1, 2.833, 10516.745, 351.901, 52849.559 24/01/10,13:35:56,04,09,1, 11.9,1,1, 2.833, 10516.742, 351.827, 52849.499 24/01/10,13:35:56,05,09,1, 11.9,1,1, 2.833, 10516.742, 351.904, 52849.521 24/01/10,13:35:56,06,09,1, 11.9,1,1, 2.833, 10516.735, 351.904, 52849.522 24/01/10,13:35:56,07,09,1, 11.9,1,1, 2.833, 10516.752, 351.863, 52849.497 24/01/10,13:35:56,08,09,1, 11.9,1,1, 2.833, 10516.761, 351.913, 52849.531 24/01/10,13:35:56,09,09,1, 11.9,1,1, 2.833, 10516.765, 351.867, 52849.527 24/01/10,13:35:56,10,09,1, 11.9,1,1, 2.833, 10516.736, 351.869, 52849.521 24/01/10,13:35:56,11,09,1, 11.9,1,1, 2.833, 10516.750, 351.917, 52849.578 24/01/10,13:35:56,12,09,1, 11.9,1,1, 2.833, 10516.752, 351.841, 52849.434 24/01/10,13:35:56,13,09,1, 11.9,1,1, 2.833, 10516.751, 351.891, 52849.431 24/01/10,13:35:56,14,09,1, 11.9,1,1, 2.833, 10516.787, 351.890, 52849.406 24/01/10,13:35:56,15,09,1, 11.9,1,1, 2.833, 10516.756, 351.839, 52849.538 24/01/10,13:35:56,16,09,1, 11.9,1,1, 2.833, 10516.764, 351.912, 52849.520 24/01/10,13:35:56,17,09,1, 11.9,1,1, 2.833, 10516.784, 351.860, 52849.488 24/01/10,13:35:56,18,09,1, 11.9,1,1, 2.833, 10516.744, 351.857, 52849.466 24/01/10,13:35:56,19,09,1, 11.9,1,1, 2.833, 10516.770, 351.897, 52849.554 24/01/10,13:35:57,00,09,1, 11.9,1,1, 2.830, 10516.763, 351.897, 52849.554 24/01/10,13:35:57,01,09,1, 11.9,1,1, 2.830, 10516.788, 351.869, 52849.519 24/01/10,13:35:57,02,09,1, 11.9,1,1, 2.830, 10516.796, 351.904, 52849.555 24/01/10,13:35:57,03,09,1, 11.9,1,1, 2.830, 10516.792, 351.897, 52849.639 24/01/10,13:35:57,04,09,1, 11.9,1,1, 2.830, 10516.820, 351.880, 52849.597 24/01/10,13:35:57,05,09,1, 11.9,1,1, 2.830, 10516.817, 351.882, 52849.575 24/01/10,13:35:57,06,09,1, 11.9,1,1, 2.830, 10516.798, 351.876, 52849.595 24/01/10,13:35:57,07,09,1, 11.9,1,1, 2.830, 10516.803, 351.877, 52849.591 24/01/10,13:35:57,08,09,1, 11.9,1,1, 2.830, 10516.810, 351.889, 52849.579 24/01/10,13:35:57,09,09,1, 11.9,1,1, 2.830, 10516.804, 351.858, 52849.498 24/01/10,13:35:57,10,09,1, 11.9,1,1, 2.830, 10516.831, 351.894, 52849.599 24/01/10,13:35:57,11,09,1, 11.9,1,1, 2.830, 10516.826, 351.890, 52849.615 24/01/10,13:35:57,12,09,1, 11.9,1,1, 2.830, 10516.807, 351.896, 52849.594 24/01/10,13:35:57,13,09,1, 11.9,1,1, 2.830, 10516.828, 351.895, 52849.582 24/01/10,13:35:57,14,09,1, 11.9,1,1, 2.830, 10516.842, 351.880, 52849.589 24/01/10,13:35:57,15,09,1, 11.9,1,1, 2.830, 10516.839, 351.890, 52849.595 24/01/10,13:35:57,16,09,1, 11.9,1,1, 2.830, 10516.850, 351.889, 52849.562 24/01/10,13:35:57,17,09,1, 11.9,1,1, 2.830, 10516.834, 351.875, 52849.558 24/01/10,13:35:57,18,09,1, 11.9,1,1, 2.830, 10516.812, 351.879, 52849.621 24/01/10,13:35:57,19,09,1, 11.9,1,1, 2.830, 10516.854, 351.852, 52849.575 24/01/10,13:35:58,00,09,1, 11.9,1,1, 2.833, 10516.846, 351.852, 52849.575 24/01/10,13:35:58,01,09,1, 11.9,1,1, 2.833, 10516.838, 351.867, 52849.623 24/01/10,13:35:58,02,09,1, 11.9,1,1, 2.833, 10516.853, 351.882, 52849.540 24/01/10,13:35:58,03,09,1, 11.9,1,1, 2.833, 10516.874, 351.869, 52849.553 24/01/10,13:35:58,04,09,1, 11.9,1,1, 2.833, 10516.873, 351.870, 52849.594 24/01/10,13:35:58,05,09,1, 11.9,1,1, 2.833, 10516.865, 351.874, 52849.551 24/01/10,13:35:58,06,09,1, 11.9,1,1, 2.833, 10516.866, 351.860, 52849.549 24/01/10,13:35:58,07,09,1, 11.9,1,1, 2.833, 10516.883, 351.864, 52849.605 24/01/10,13:35:58,08,09,1, 11.9,1,1, 2.833, 10516.868, 351.850, 52849.596 24/01/10,13:35:58,09,09,1, 11.9,1,1, 2.833, 10516.868, 351.864, 52849.587 24/01/10,13:35:58,10,09,1, 11.9,1,1, 2.833, 10516.872, 351.868, 52849.569 24/01/10,13:35:58,11,09,1, 11.9,1,1, 2.833, 10516.863, 351.878, 52849.634 24/01/10,13:35:58,12,09,1, 11.9,1,1, 2.833, 10516.890, 351.852, 52849.515 24/01/10,13:35:58,13,09,1, 11.9,1,1, 2.833, 10516.864, 351.870, 52849.522 24/01/10,13:35:58,14,09,1, 11.9,1,1, 2.833, 10516.891, 351.842, 52849.454 24/01/10,13:35:58,15,09,1, 11.9,1,1, 2.833, 10516.888, 351.867, 52849.691 24/01/10,13:35:58,16,09,1, 11.9,1,1, 2.833, 10516.868, 351.861, 52849.617 24/01/10,13:35:58,17,09,1, 11.9,1,1, 2.833, 10516.881, 351.851, 52849.610 24/01/10,13:35:58,18,09,1, 11.9,1,1, 2.833, 10516.907, 351.879, 52849.647 24/01/10,13:35:58,19,09,1, 11.9,1,1, 2.833, 10516.894, 351.869, 52849.639 24/01/10,13:35:59,00,09,1, 11.9,1,1, 2.833, 10516.888, 351.869, 52849.639 24/01/10,13:35:59,01,09,1, 11.9,1,1, 2.833, 10516.917, 351.847, 52849.585 24/01/10,13:35:59,02,09,1, 11.9,1,1, 2.833, 10516.906, 351.869, 52849.579 24/01/10,13:35:59,03,09,1, 11.9,1,1, 2.833, 10516.904, 351.859, 52849.570 24/01/10,13:35:59,04,09,1, 11.9,1,1, 2.833, 10516.899, 351.879, 52849.660 24/01/10,13:35:59,05,09,1, 11.9,1,1, 2.833, 10516.919, 351.865, 52849.586 24/01/10,13:35:59,06,09,1, 11.9,1,1, 2.833, 10516.914, 351.847, 52849.594 24/01/10,13:35:59,07,09,1, 11.9,1,1, 2.833, 10516.934, 351.836, 52849.581 24/01/10,13:35:59,08,09,1, 11.9,1,1, 2.833, 10516.916, 351.847, 52849.570 24/01/10,13:35:59,09,09,1, 11.9,1,1, 2.833, 10516.943, 351.838, 52849.577 24/01/10,13:35:59,10,09,1, 11.9,1,1, 2.833, 10516.925, 351.839, 52849.563 24/01/10,13:35:59,11,09,1, 11.9,1,1, 2.833, 10516.945, 351.828, 52849.525 24/01/10,13:35:59,12,09,1, 11.9,1,1, 2.833, 10516.913, 351.827, 52849.567 24/01/10,13:35:59,13,09,1, 11.9,1,1, 2.833, 10516.931, 351.856, 52849.506 24/01/10,13:35:59,14,09,1, 11.9,1,1, 2.833, 10516.945, 351.827, 52849.531 24/01/10,13:35:59,15,09,1, 11.9,1,1, 2.833, 10516.929, 351.836, 52849.581 24/01/10,13:35:59,16,09,1, 11.9,1,1, 2.833, 10516.937, 351.845, 52849.514 24/01/10,13:35:59,17,09,1, 11.9,1,1, 2.833, 10516.931, 351.817, 52849.565 24/01/10,13:35:59,18,09,1, 11.9,1,1, 2.833, 10516.947, 351.833, 52849.536 24/01/10,13:35:59,19,09,1, 11.9,1,1, 2.833, 10516.943, 351.837, 52849.593 24/01/10,13:36:00,00,09,1, 11.9,1,1, 2.831, 10516.938, 351.837, 52849.593 24/01/10,13:36:00,01,09,1, 11.9,1,1, 2.831, 10516.934, 351.828, 52849.616 24/01/10,13:36:00,02,09,1, 11.9,1,1, 2.831, 10516.952, 351.776, 52849.459 24/01/10,13:36:00,03,09,1, 11.9,1,1, 2.831, 10516.929, 351.792, 52849.437 24/01/10,13:36:00,04,09,1, 11.9,1,1, 2.831, 10516.933, 351.827, 52849.589 24/01/10,13:36:00,05,09,1, 11.9,1,1, 2.831, 10516.968, 351.767, 52849.474 24/01/10,13:36:00,06,09,1, 11.9,1,1, 2.831, 10516.967, 351.825, 52849.466 24/01/10,13:36:00,07,09,1, 11.9,1,1, 2.831, 10516.970, 351.802, 52849.489 24/01/10,13:36:00,08,09,1, 11.9,1,1, 2.831, 10516.964, 351.756, 52849.452 24/01/10,13:36:00,09,09,1, 11.9,1,1, 2.831, 10516.962, 351.835, 52849.516 24/01/10,13:36:00,10,09,1, 11.9,1,1, 2.831, 10516.974, 351.777, 52849.512 24/01/10,13:36:00,11,09,1, 11.9,1,1, 2.831, 10516.970, 351.780, 52849.494 24/01/10,13:36:00,12,09,1, 11.9,1,1, 2.831, 10517.014, 351.816, 52849.476 24/01/10,13:36:00,13,09,1, 11.9,1,1, 2.831, 10516.980, 351.780, 52849.544 24/01/10,13:36:00,14,09,1, 11.9,1,1, 2.831, 10517.008, 351.818, 52849.495 24/01/10,13:36:00,15,09,1, 11.9,1,1, 2.831, 10516.989, 351.798, 52849.423 24/01/10,13:36:00,16,09,1, 11.9,1,1, 2.831, 10516.989, 351.752, 52849.450 24/01/10,13:36:00,17,09,1, 11.9,1,1, 2.831, 10517.006, 351.795, 52849.471 24/01/10,13:36:00,18,09,1, 11.9,1,1, 2.831, 10517.002, 351.767, 52849.428 24/01/10,13:36:00,19,09,1, 11.9,1,1, 2.831, 10516.996, 351.767, 52849.467 24/01/10,13:36:01,00,09,1, 11.9,1,1, 2.833, 10516.988, 351.767, 52849.467 24/01/10,13:36:01,01,09,1, 11.9,1,1, 2.833, 10516.996, 351.753, 52849.482 24/01/10,13:36:01,02,09,1, 11.9,1,1, 2.833, 10516.993, 351.757, 52849.464 24/01/10,13:36:01,03,09,1, 11.9,1,1, 2.833, 10517.028, 351.785, 52849.495 24/01/10,13:36:01,04,09,1, 11.9,1,1, 2.833, 10517.007, 351.722, 52849.485 24/01/10,13:36:01,05,09,1, 11.9,1,1, 2.833, 10517.017, 351.792, 52849.512 24/01/10,13:36:01,06,09,1, 11.9,1,1, 2.833, 10517.016, 351.766, 52849.504 24/01/10,13:36:01,07,09,1, 11.9,1,1, 2.833, 10517.045, 351.726, 52849.297 24/01/10,13:36:01,08,09,1, 11.9,1,1, 2.833, 10517.051, 351.799, 52849.487 24/01/10,13:36:01,09,09,1, 11.9,1,1, 2.833, 10517.039, 351.774, 52849.483 24/01/10,13:36:01,10,09,1, 11.9,1,1, 2.833, 10517.017, 351.720, 52849.407 24/01/10,13:36:01,11,09,1, 11.9,1,1, 2.833, 10517.036, 351.798, 52849.504 24/01/10,13:36:01,12,09,1, 11.9,1,1, 2.833, 10517.042, 351.719, 52849.471 24/01/10,13:36:01,13,09,1, 11.9,1,1, 2.833, 10517.055, 351.736, 52849.428 24/01/10,13:36:01,14,09,1, 11.9,1,1, 2.833, 10517.071, 351.764, 52849.488 24/01/10,13:36:01,15,09,1, 11.9,1,1, 2.833, 10517.028, 351.705, 52849.447 24/01/10,13:36:01,16,09,1, 11.9,1,1, 2.833, 10517.029, 351.746, 52849.517 24/01/10,13:36:01,17,09,1, 11.9,1,1, 2.833, 10517.043, 351.798, 52849.532 24/01/10,13:36:01,18,09,1, 11.9,1,1, 2.833, 10517.042, 351.695, 52849.404 24/01/10,13:36:01,19,09,1, 11.9,1,1, 2.833, 10517.069, 351.753, 52849.529 24/01/10,13:36:02,00,09,1, 11.9,1,1, 2.832, 10517.063, 351.753, 52849.529 24/01/10,13:36:02,01,09,1, 11.9,1,1, 2.832, 10517.054, 351.755, 52849.432 24/01/10,13:36:02,02,09,1, 11.9,1,1, 2.832, 10517.085, 351.782, 52849.545 24/01/10,13:36:02,03,09,1, 11.9,1,1, 2.832, 10517.077, 351.700, 52849.441 24/01/10,13:36:02,04,09,1, 11.9,1,1, 2.832, 10517.073, 351.743, 52849.507 24/01/10,13:36:02,05,09,1, 11.9,1,1, 2.832, 10517.114, 351.764, 52849.492 24/01/10,13:36:02,06,09,1, 11.9,1,1, 2.832, 10517.071, 351.665, 52849.420 24/01/10,13:36:02,07,09,1, 11.9,1,1, 2.832, 10517.065, 351.723, 52849.506 24/01/10,13:36:02,08,09,1, 11.9,1,1, 2.832, 10517.102, 351.706, 52849.423 24/01/10,13:36:02,09,09,1, 11.9,1,1, 2.832, 10517.092, 351.706, 52849.484 24/01/10,13:36:02,10,09,1, 11.9,1,1, 2.832, 10517.096, 351.767, 52849.445 24/01/10,13:36:02,11,09,1, 11.9,1,1, 2.832, 10517.090, 351.687, 52849.426 24/01/10,13:36:02,12,09,1, 11.9,1,1, 2.832, 10517.084, 351.700, 52849.484 24/01/10,13:36:02,13,09,1, 11.9,1,1, 2.832, 10517.124, 351.762, 52849.542 24/01/10,13:36:02,14,09,1, 11.9,1,1, 2.832, 10517.109, 351.679, 52849.496 24/01/10,13:36:02,15,09,1, 11.9,1,1, 2.832, 10517.089, 351.712, 52849.472 24/01/10,13:36:02,16,09,1, 11.9,1,1, 2.832, 10517.132, 351.718, 52849.446 24/01/10,13:36:02,17,09,1, 11.9,1,1, 2.832, 10517.123, 351.676, 52849.511 24/01/10,13:36:02,18,09,1, 11.9,1,1, 2.832, 10517.091, 351.713, 52849.514 24/01/10,13:36:02,19,09,1, 11.9,1,1, 2.832, 10517.136, 351.671, 52849.437 24/01/10,13:36:03,00,09,1, 11.9,1,1, 2.833, 10517.130, 351.671, 52849.437 24/01/10,13:36:03,01,09,1, 11.9,1,1, 2.833, 10517.110, 351.739, 52849.578 24/01/10,13:36:03,02,09,1, 11.9,1,1, 2.833, 10517.125, 351.623, 52849.473 24/01/10,13:36:03,03,09,1, 11.9,1,1, 2.833, 10517.108, 351.653, 52849.380 24/01/10,13:36:03,04,09,1, 11.9,1,1, 2.833, 10517.150, 351.711, 52849.537 24/01/10,13:36:03,05,09,1, 11.9,1,1, 2.833, 10517.110, 351.674, 52849.455 24/01/10,13:36:03,06,09,1, 11.9,1,1, 2.833, 10517.137, 351.694, 52849.424 24/01/10,13:36:03,07,09,1, 11.9,1,1, 2.833, 10517.148, 351.692, 52849.450 24/01/10,13:36:03,08,09,1, 11.9,1,1, 2.833, 10517.119, 351.639, 52849.424 24/01/10,13:36:03,09,09,1, 11.9,1,1, 2.833, 10517.160, 351.706, 52849.545 24/01/10,13:36:03,10,09,1, 11.9,1,1, 2.833, 10517.143, 351.668, 52849.478 24/01/10,13:36:03,11,09,1, 11.9,1,1, 2.833, 10517.149, 351.654, 52849.482 24/01/10,13:36:03,12,09,1, 11.9,1,1, 2.833, 10517.156, 351.704, 52849.490 24/01/10,13:36:03,13,09,1, 11.9,1,1, 2.833, 10517.168, 351.637, 52849.527 24/01/10,13:36:03,14,09,1, 11.9,1,1, 2.833, 10517.144, 351.629, 52849.514 24/01/10,13:36:03,15,09,1, 11.9,1,1, 2.833, 10517.168, 351.654, 52849.508 24/01/10,13:36:03,16,09,1, 11.9,1,1, 2.833, 10517.155, 351.604, 52849.399 24/01/10,13:36:03,17,09,1, 11.9,1,1, 2.833, 10517.157, 351.653, 52849.428 24/01/10,13:36:03,18,09,1, 11.9,1,1, 2.833, 10517.204, 351.698, 52849.554 24/01/10,13:36:03,19,09,1, 11.9,1,1, 2.833, 10517.182, 351.607, 52849.403 24/01/10,13:36:04,00,08,1, 11.9,1,1, 2.831, 10517.180, 351.607, 52849.403 24/01/10,13:36:04,01,08,1, 11.9,1,1, 2.831, 10517.188, 351.619, 52849.411 24/01/10,13:36:04,02,08,1, 11.9,1,1, 2.831, 10517.162, 351.603, 52849.412 24/01/10,13:36:04,03,08,1, 11.9,1,1, 2.831, 10517.192, 351.674, 52849.448 24/01/10,13:36:04,04,08,1, 11.9,1,1, 2.831, 10517.188, 351.596, 52849.428 24/01/10,13:36:04,05,08,1, 11.9,1,1, 2.831, 10517.180, 351.594, 52849.427 24/01/10,13:36:04,06,08,1, 11.9,1,1, 2.831, 10517.187, 351.643, 52849.473 24/01/10,13:36:04,07,08,1, 11.9,1,1, 2.831, 10517.194, 351.606, 52849.433 24/01/10,13:36:04,08,08,1, 11.9,1,1, 2.831, 10517.186, 351.610, 52849.453 24/01/10,13:36:04,09,08,1, 11.9,1,1, 2.831, 10517.201, 351.625, 52849.527 24/01/10,13:36:04,10,08,1, 11.9,1,1, 2.831, 10517.203, 351.575, 52849.406 24/01/10,13:36:04,11,08,1, 11.9,1,1, 2.831, 10517.206, 351.618, 52849.479 24/01/10,13:36:04,12,08,1, 11.9,1,1, 2.831, 10517.224, 351.655, 52849.459 24/01/10,13:36:04,13,08,1, 11.9,1,1, 2.831, 10517.195, 351.562, 52849.424 24/01/10,13:36:04,14,08,1, 11.9,1,1, 2.831, 10517.221, 351.662, 52849.473 24/01/10,13:36:04,15,08,1, 11.9,1,1, 2.831, 10517.231, 351.575, 52849.448 24/01/10,13:36:04,16,08,1, 11.9,1,1, 2.831, 10517.193, 351.559, 52849.398 24/01/10,13:36:04,17,08,1, 11.9,1,1, 2.831, 10517.246, 351.618, 52849.505 24/01/10,13:36:04,18,08,1, 11.9,1,1, 2.831, 10517.227, 351.560, 52849.438 24/01/10,13:36:04,19,08,1, 11.9,1,1, 2.831, 10517.215, 351.594, 52849.460 24/01/10,13:36:05,00,09,1, 11.9,1,1, 2.830, 10517.213, 351.594, 52849.460 24/01/10,13:36:05,01,09,1, 11.9,1,1, 2.830, 10517.221, 351.562, 52849.448 24/01/10,13:36:05,02,09,1, 11.9,1,1, 2.830, 10517.230, 351.612, 52849.476 24/01/10,13:36:05,03,09,1, 11.9,1,1, 2.830, 10517.248, 351.598, 52849.456 24/01/10,13:36:05,04,09,1, 11.9,1,1, 2.830, 10517.232, 351.539, 52849.385 24/01/10,13:36:05,05,09,1, 11.9,1,1, 2.830, 10517.253, 351.592, 52849.484 24/01/10,13:36:05,06,09,1, 11.9,1,1, 2.830, 10517.243, 351.546, 52849.439 24/01/10,13:36:05,07,09,1, 11.9,1,1, 2.830, 10517.247, 351.564, 52849.454 24/01/10,13:36:05,08,09,1, 11.9,1,1, 2.830, 10517.242, 351.614, 52849.451 24/01/10,13:36:05,09,09,1, 11.9,1,1, 2.830, 10517.274, 351.549, 52849.425 24/01/10,13:36:05,10,09,1, 11.9,1,1, 2.830, 10517.252, 351.534, 52849.470 24/01/10,13:36:05,11,09,1, 11.9,1,1, 2.830, 10517.276, 351.573, 52849.525 24/01/10,13:36:05,12,09,1, 11.9,1,1, 2.830, 10517.254, 351.514, 52849.380 24/01/10,13:36:05,13,09,1, 11.9,1,1, 2.830, 10517.228, 351.537, 52849.417 24/01/10,13:36:05,14,09,1, 11.9,1,1, 2.830, 10517.281, 351.554, 52849.386 24/01/10,13:36:05,15,09,1, 11.9,1,1, 2.830, 10517.263, 351.508, 52849.394 24/01/10,13:36:05,16,09,1, 11.9,1,1, 2.830, 10517.277, 351.595, 52849.513 24/01/10,13:36:05,17,09,1, 11.9,1,1, 2.830, 10517.284, 351.541, 52849.475 24/01/10,13:36:05,18,09,1, 11.9,1,1, 2.830, 10517.275, 351.509, 52849.421 24/01/10,13:36:05,19,09,1, 11.9,1,1, 2.830, 10517.297, 351.568, 52849.482 24/01/10,13:36:06,00,09,1, 11.8,1,1, 2.830, 10517.288, 351.568, 52849.482 24/01/10,13:36:06,01,09,1, 11.8,1,1, 2.830, 10517.263, 351.540, 52849.475 24/01/10,13:36:06,02,09,1, 11.8,1,1, 2.830, 10517.318, 351.547, 52849.411 24/01/10,13:36:06,03,09,1, 11.8,1,1, 2.830, 10517.314, 351.477, 52849.412 24/01/10,13:36:06,04,09,1, 11.8,1,1, 2.830, 10517.296, 351.557, 52849.535 24/01/10,13:36:06,05,09,1, 11.8,1,1, 2.830, 10517.334, 351.535, 52849.445 24/01/10,13:36:06,06,09,1, 11.8,1,1, 2.830, 10517.281, 351.473, 52849.456 24/01/10,13:36:06,07,09,1, 11.8,1,1, 2.830, 10517.302, 351.534, 52849.482 24/01/10,13:36:06,08,09,1, 11.8,1,1, 2.830, 10517.316, 351.510, 52849.486 24/01/10,13:36:06,09,09,1, 11.8,1,1, 2.830, 10517.297, 351.468, 52849.479 24/01/10,13:36:06,10,09,1, 11.8,1,1, 2.830, 10517.297, 351.519, 52849.458 24/01/10,13:36:06,11,09,1, 11.8,1,1, 2.830, 10517.316, 351.483, 52849.504 24/01/10,13:36:06,12,09,1, 11.8,1,1, 2.830, 10517.327, 351.473, 52849.505 24/01/10,13:36:06,13,09,1, 11.8,1,1, 2.830, 10517.337, 351.534, 52849.484 24/01/10,13:36:06,14,09,1, 11.8,1,1, 2.830, 10517.325, 351.439, 52849.385 24/01/10,13:36:06,15,09,1, 11.8,1,1, 2.830, 10517.339, 351.485, 52849.515 24/01/10,13:36:06,16,09,1, 11.8,1,1, 2.830, 10517.302, 351.534, 52849.501 24/01/10,13:36:06,17,09,1, 11.8,1,1, 2.830, 10517.332, 351.484, 52849.479 24/01/10,13:36:06,18,09,1, 11.8,1,1, 2.830, 10517.364, 351.534, 52849.510 24/01/10,13:36:06,19,09,1, 11.8,1,1, 2.830, 10517.330, 351.481, 52849.456 24/01/10,13:36:07,00,09,1, 11.9,1,1, 2.830, 10517.330, 351.481, 52849.456 24/01/10,13:36:07,01,09,1, 11.9,1,1, 2.830, 10517.357, 351.518, 52849.426 24/01/10,13:36:07,02,09,1, 11.9,1,1, 2.830, 10517.360, 351.442, 52849.430 24/01/10,13:36:07,03,09,1, 11.9,1,1, 2.830, 10517.337, 351.439, 52849.411 24/01/10,13:36:07,04,09,1, 11.9,1,1, 2.830, 10517.365, 351.501, 52849.472 24/01/10,13:36:07,05,09,1, 11.9,1,1, 2.830, 10517.362, 351.441, 52849.456 24/01/10,13:36:07,06,09,1, 11.9,1,1, 2.830, 10517.382, 351.444, 52849.441 24/01/10,13:36:07,07,09,1, 11.9,1,1, 2.830, 10517.374, 351.481, 52849.453 24/01/10,13:36:07,08,09,1, 11.9,1,1, 2.830, 10517.368, 351.390, 52849.403 24/01/10,13:36:07,09,09,1, 11.9,1,1, 2.830, 10517.384, 351.486, 52849.463 24/01/10,13:36:07,10,09,1, 11.9,1,1, 2.830, 10517.388, 351.465, 52849.487 24/01/10,13:36:07,11,09,1, 11.9,1,1, 2.830, 10517.396, 351.429, 52849.439 24/01/10,13:36:07,12,09,1, 11.9,1,1, 2.830, 10517.403, 351.517, 52849.502 24/01/10,13:36:07,13,09,1, 11.9,1,1, 2.830, 10517.393, 351.449, 52849.458 24/01/10,13:36:07,14,09,1, 11.9,1,1, 2.830, 10517.369, 351.405, 52849.396 24/01/10,13:36:07,15,09,1, 11.9,1,1, 2.830, 10517.395, 351.470, 52849.418 24/01/10,13:36:07,16,09,1, 11.9,1,1, 2.830, 10517.408, 351.413, 52849.422 24/01/10,13:36:07,17,09,1, 11.9,1,1, 2.830, 10517.362, 351.407, 52849.381 24/01/10,13:36:07,18,09,1, 11.9,1,1, 2.830, 10517.404, 351.453, 52849.438 24/01/10,13:36:07,19,09,1, 11.9,1,1, 2.830, 10517.410, 351.394, 52849.447 24/01/10,13:36:08,00,08,1, 12.0,1,1, 2.829, 10517.405, 351.394, 52849.447 24/01/10,13:36:08,01,08,1, 12.0,1,1, 2.829, 10517.437, 351.468, 52849.470 24/01/10,13:36:08,02,08,1, 12.0,1,1, 2.829, 10517.409, 351.391, 52849.318 24/01/10,13:36:08,03,08,1, 12.0,1,1, 2.829, 10517.417, 351.467, 52849.487 24/01/10,13:36:08,04,08,1, 12.0,1,1, 2.829, 10517.444, 351.442, 52849.426 24/01/10,13:36:08,05,08,1, 12.0,1,1, 2.829, 10517.422, 351.399, 52849.420 24/01/10,13:36:08,06,08,1, 12.0,1,1, 2.829, 10517.424, 351.458, 52849.465 24/01/10,13:36:08,07,08,1, 12.0,1,1, 2.829, 10517.415, 351.384, 52849.456 24/01/10,13:36:08,08,08,1, 12.0,1,1, 2.829, 10517.426, 351.394, 52849.395 24/01/10,13:36:08,09,08,1, 12.0,1,1, 2.829, 10517.444, 351.421, 52849.430 24/01/10,13:36:08,10,08,1, 12.0,1,1, 2.829, 10517.421, 351.376, 52849.440 24/01/10,13:36:08,11,08,1, 12.0,1,1, 2.829, 10517.410, 351.389, 52849.482 24/01/10,13:36:08,12,08,1, 12.0,1,1, 2.829, 10517.457, 351.422, 52849.438 24/01/10,13:36:08,13,08,1, 12.0,1,1, 2.829, 10517.412, 351.371, 52849.514 24/01/10,13:36:08,14,08,1, 12.0,1,1, 2.829, 10517.437, 351.432, 52849.514 24/01/10,13:36:08,15,08,1, 12.0,1,1, 2.829, 10517.456, 351.432, 52849.505 24/01/10,13:36:08,16,08,1, 12.0,1,1, 2.829, 10517.458, 351.393, 52849.462 24/01/10,13:36:08,17,08,1, 12.0,1,1, 2.829, 10517.477, 351.441, 52849.519 24/01/10,13:36:08,18,08,1, 12.0,1,1, 2.829, 10517.445, 351.365, 52849.485 24/01/10,13:36:08,19,08,1, 12.0,1,1, 2.829, 10517.441, 351.385, 52849.427 24/01/10,13:36:09,00,08,1, 11.9,1,1, 2.833, 10517.439, 351.385, 52849.427 24/01/10,13:36:09,01,08,1, 11.9,1,1, 2.833, 10517.452, 351.312, 52849.369 24/01/10,13:36:09,02,08,1, 11.9,1,1, 2.833, 10517.467, 351.371, 52849.440 24/01/10,13:36:09,03,08,1, 11.9,1,1, 2.833, 10517.493, 351.408, 52849.466 24/01/10,13:36:09,04,08,1, 11.9,1,1, 2.833, 10517.457, 351.327, 52849.506 24/01/10,13:36:09,05,08,1, 11.9,1,1, 2.833, 10517.477, 351.371, 52849.426 24/01/10,13:36:09,06,08,1, 11.9,1,1, 2.833, 10517.505, 351.364, 52849.533 24/01/10,13:36:09,07,08,1, 11.9,1,1, 2.833, 10517.498, 351.348, 52849.411 24/01/10,13:36:09,08,08,1, 11.9,1,1, 2.833, 10517.497, 351.391, 52849.444 24/01/10,13:36:09,09,08,1, 11.9,1,1, 2.833, 10517.500, 351.331, 52849.473 24/01/10,13:36:09,10,08,1, 11.9,1,1, 2.833, 10517.496, 351.329, 52849.415 24/01/10,13:36:09,11,08,1, 11.9,1,1, 2.833, 10517.497, 351.387, 52849.464 24/01/10,13:36:09,12,08,1, 11.9,1,1, 2.833, 10517.498, 351.305, 52849.430 24/01/10,13:36:09,13,08,1, 11.9,1,1, 2.833, 10517.487, 351.365, 52849.419 24/01/10,13:36:09,14,08,1, 11.9,1,1, 2.833, 10517.528, 351.396, 52849.505 24/01/10,13:36:09,15,08,1, 11.9,1,1, 2.833, 10517.496, 351.310, 52849.421 24/01/10,13:36:09,16,08,1, 11.9,1,1, 2.833, 10517.506, 351.365, 52849.456 24/01/10,13:36:09,17,08,1, 11.9,1,1, 2.833, 10517.511, 351.327, 52849.461 24/01/10,13:36:09,18,08,1, 11.9,1,1, 2.833, 10517.496, 351.278, 52849.403 24/01/10,13:36:09,19,08,1, 11.9,1,1, 2.833, 10517.518, 351.408, 52849.468 24/01/10,13:36:10,00,08,1, 11.8,1,1, 2.829, 10517.514, 351.408, 52849.468 24/01/10,13:36:10,01,08,1, 11.8,1,1, 2.829, 10517.509, 351.285, 52849.428 24/01/10,13:36:10,02,08,1, 11.8,1,1, 2.829, 10517.530, 351.319, 52849.477 24/01/10,13:36:10,03,08,1, 11.8,1,1, 2.829, 10517.528, 351.310, 52849.472 24/01/10,13:36:10,04,08,1, 11.8,1,1, 2.829, 10517.543, 351.349, 52849.434 24/01/10,13:36:10,05,08,1, 11.8,1,1, 2.829, 10517.536, 351.344, 52849.442 24/01/10,13:36:10,06,08,1, 11.8,1,1, 2.829, 10517.531, 351.267, 52849.379 24/01/10,13:36:10,07,08,1, 11.8,1,1, 2.829, 10517.551, 351.357, 52849.496 24/01/10,13:36:10,08,08,1, 11.8,1,1, 2.829, 10517.530, 351.318, 52849.487 24/01/10,13:36:10,09,08,1, 11.8,1,1, 2.829, 10517.494, 351.279, 52849.428 24/01/10,13:36:10,10,08,1, 11.8,1,1, 2.829, 10517.547, 351.310, 52849.430 24/01/10,13:36:10,11,08,1, 11.8,1,1, 2.829, 10517.513, 351.291, 52849.462 24/01/10,13:36:10,12,08,1, 11.8,1,1, 2.829, 10517.511, 351.294, 52849.442 24/01/10,13:36:10,13,08,1, 11.8,1,1, 2.829, 10517.547, 351.327, 52849.471 24/01/10,13:36:10,14,08,1, 11.8,1,1, 2.829, 10517.516, 351.230, 52849.417 24/01/10,13:36:10,15,08,1, 11.8,1,1, 2.829, 10517.541, 351.277, 52849.506 24/01/10,13:36:10,16,08,1, 11.8,1,1, 2.829, 10517.551, 351.317, 52849.479 24/01/10,13:36:10,17,08,1, 11.8,1,1, 2.829, 10517.536, 351.244, 52849.447 24/01/10,13:36:10,18,08,1, 11.8,1,1, 2.829, 10517.516, 351.292, 52849.471 24/01/10,13:36:10,19,08,1, 11.8,1,1, 2.829, 10517.557, 351.294, 52849.493 24/01/10,13:36:11,00,07,1, 11.8,1,1, 2.827, 10517.555, 351.294, 52849.493 24/01/10,13:36:11,01,07,1, 11.8,1,1, 2.827, 10517.556, 351.341, 52849.589 24/01/10,13:36:11,02,07,1, 11.8,1,1, 2.827, 10517.541, 351.246, 52849.439 24/01/10,13:36:11,03,07,1, 11.8,1,1, 2.827, 10517.571, 351.270, 52849.423 24/01/10,13:36:11,04,07,1, 11.8,1,1, 2.827, 10517.569, 351.303, 52849.489 24/01/10,13:36:11,05,07,1, 11.8,1,1, 2.827, 10517.532, 351.234, 52849.376 24/01/10,13:36:11,06,07,1, 11.8,1,1, 2.827, 10517.564, 351.270, 52849.340 24/01/10,13:36:11,07,07,1, 11.8,1,1, 2.827, 10517.560, 351.238, 52849.279 24/01/10,13:36:11,08,07,1, 11.8,1,1, 2.827, 10517.585, 351.250, 52849.363 24/01/10,13:36:11,09,07,1, 11.8,1,1, 2.827, 10517.566, 351.258, 52849.384 24/01/10,13:36:11,10,07,1, 11.8,1,1, 2.827, 10517.579, 351.213, 52849.351 24/01/10,13:36:11,11,07,1, 11.8,1,1, 2.827, 10517.553, 351.218, 52849.411 24/01/10,13:36:11,12,07,1, 11.8,1,1, 2.827, 10517.580, 351.278, 52849.468 24/01/10,13:36:11,13,07,1, 11.8,1,1, 2.827, 10517.572, 351.208, 52849.418 24/01/10,13:36:11,14,07,1, 11.8,1,1, 2.827, 10517.600, 351.254, 52849.431 24/01/10,13:36:11,15,07,1, 11.8,1,1, 2.827, 10517.590, 351.256, 52849.418 24/01/10,13:36:11,16,07,1, 11.8,1,1, 2.827, 10517.565, 351.198, 52849.430 24/01/10,13:36:11,17,07,1, 11.8,1,1, 2.827, 10517.595, 351.274, 52849.505 24/01/10,13:36:11,18,07,1, 11.8,1,1, 2.827, 10517.625, 351.218, 52849.430 24/01/10,13:36:11,19,07,1, 11.8,1,1, 2.827, 10517.585, 351.182, 52849.318 24/01/10,13:36:12,00,08,1, 11.8,1,1, 2.831, 10517.581, 351.182, 52849.318 24/01/10,13:36:12,01,08,1, 11.8,1,1, 2.831, 10517.621, 351.197, 52849.413 24/01/10,13:36:12,02,08,1, 11.8,1,1, 2.831, 10517.578, 351.178, 52849.418 24/01/10,13:36:12,03,08,1, 11.8,1,1, 2.831, 10517.607, 351.235, 52849.501 24/01/10,13:36:12,04,08,1, 11.8,1,1, 2.831, 10517.601, 351.187, 52849.417 24/01/10,13:36:12,05,08,1, 11.8,1,1, 2.831, 10517.582, 351.221, 52849.493 24/01/10,13:36:12,06,08,1, 11.8,1,1, 2.831, 10517.608, 351.243, 52849.448 24/01/10,13:36:12,07,08,1, 11.8,1,1, 2.831, 10517.607, 351.179, 52849.436 24/01/10,13:36:12,08,08,1, 11.8,1,1, 2.831, 10517.638, 351.255, 52849.456 24/01/10,13:36:12,09,08,1, 11.8,1,1, 2.831, 10517.648, 351.248, 52849.474 24/01/10,13:36:12,10,08,1, 11.8,1,1, 2.831, 10517.598, 351.191, 52849.393 24/01/10,13:36:12,11,08,1, 11.8,1,1, 2.831, 10517.634, 351.234, 52849.420 24/01/10,13:36:12,12,08,1, 11.8,1,1, 2.831, 10517.650, 351.193, 52849.403 24/01/10,13:36:12,13,08,1, 11.8,1,1, 2.831, 10517.609, 351.172, 52849.358 24/01/10,13:36:12,14,08,1, 11.8,1,1, 2.831, 10517.642, 351.217, 52849.427 24/01/10,13:36:12,15,08,1, 11.8,1,1, 2.831, 10517.631, 351.166, 52849.425 24/01/10,13:36:12,16,08,1, 11.8,1,1, 2.831, 10517.614, 351.172, 52849.392 24/01/10,13:36:12,17,08,1, 11.8,1,1, 2.831, 10517.632, 351.218, 52849.426 24/01/10,13:36:12,18,08,1, 11.8,1,1, 2.831, 10517.627, 351.147, 52849.412 24/01/10,13:36:12,19,08,1, 11.8,1,1, 2.831, 10517.631, 351.224, 52849.449 24/01/10,13:36:13,00,10,1, 11.9,1,1, 2.831, 10517.631, 351.224, 52849.449 24/01/10,13:36:13,01,10,1, 11.9,1,1, 2.831, 10517.628, 351.127, 52849.381 24/01/10,13:36:13,02,10,1, 11.9,1,1, 2.831, 10517.662, 351.214, 52849.450 24/01/10,13:36:13,03,10,1, 11.9,1,1, 2.831, 10517.661, 351.149, 52849.445 24/01/10,13:36:13,04,10,1, 11.9,1,1, 2.831, 10517.640, 351.153, 52849.380 24/01/10,13:36:13,05,10,1, 11.9,1,1, 2.831, 10517.644, 351.157, 52849.453 24/01/10,13:36:13,06,10,1, 11.9,1,1, 2.831, 10517.651, 351.132, 52849.390 24/01/10,13:36:13,07,10,1, 11.9,1,1, 2.831, 10517.669, 351.163, 52849.412 24/01/10,13:36:13,08,10,1, 11.9,1,1, 2.831, 10517.670, 351.158, 52849.440 24/01/10,13:36:13,09,10,1, 11.9,1,1, 2.831, 10517.626, 351.105, 52849.442 24/01/10,13:36:13,10,10,1, 11.9,1,1, 2.831, 10517.676, 351.166, 52849.437 24/01/10,13:36:13,11,10,1, 11.9,1,1, 2.831, 10517.653, 351.145, 52849.402 24/01/10,13:36:13,12,10,1, 11.9,1,1, 2.831, 10517.665, 351.138, 52849.417 24/01/10,13:36:13,13,10,1, 11.9,1,1, 2.831, 10517.682, 351.203, 52849.411 24/01/10,13:36:13,14,10,1, 11.9,1,1, 2.831, 10517.661, 351.120, 52849.429 24/01/10,13:36:13,15,10,1, 11.9,1,1, 2.831, 10517.642, 351.118, 52849.418 24/01/10,13:36:13,16,10,1, 11.9,1,1, 2.831, 10517.674, 351.177, 52849.443 24/01/10,13:36:13,17,10,1, 11.9,1,1, 2.831, 10517.671, 351.121, 52849.458 24/01/10,13:36:13,18,10,1, 11.9,1,1, 2.831, 10517.654, 351.107, 52849.385 24/01/10,13:36:13,19,10,1, 11.9,1,1, 2.831, 10517.698, 351.169, 52849.436 24/01/10,13:36:14,00,09,1, 11.9,1,1, 2.831, 10517.697, 351.169, 52849.436 24/01/10,13:36:14,01,09,1, 11.9,1,1, 2.831, 10517.687, 351.143, 52849.434 24/01/10,13:36:14,02,09,1, 11.9,1,1, 2.831, 10517.693, 351.087, 52849.419 24/01/10,13:36:14,03,09,1, 11.9,1,1, 2.831, 10517.679, 351.103, 52849.395 24/01/10,13:36:14,04,09,1, 11.9,1,1, 2.831, 10517.666, 351.133, 52849.371 24/01/10,13:36:14,05,09,1, 11.9,1,1, 2.831, 10517.670, 351.109, 52849.483 24/01/10,13:36:14,06,09,1, 11.9,1,1, 2.831, 10517.699, 351.113, 52849.378 24/01/10,13:36:14,07,09,1, 11.9,1,1, 2.831, 10517.692, 351.135, 52849.389 24/01/10,13:36:14,08,09,1, 11.9,1,1, 2.831, 10517.678, 351.075, 52849.368 24/01/10,13:36:14,09,09,1, 11.9,1,1, 2.831, 10517.686, 351.101, 52849.386 24/01/10,13:36:14,10,09,1, 11.9,1,1, 2.831, 10517.700, 351.123, 52849.417 24/01/10,13:36:14,11,09,1, 11.9,1,1, 2.831, 10517.681, 351.044, 52849.427 24/01/10,13:36:14,12,09,1, 11.9,1,1, 2.831, 10517.686, 351.117, 52849.435 24/01/10,13:36:14,13,09,1, 11.9,1,1, 2.831, 10517.699, 351.062, 52849.416 24/01/10,13:36:14,14,09,1, 11.9,1,1, 2.831, 10517.612, 351.120, 52849.370 24/01/10,13:36:14,15,09,1, 11.9,1,1, 2.831, 10517.723, 351.091, 52849.493 24/01/10,13:36:14,16,09,1, 11.9,1,1, 2.831, 10517.650, 351.080, 52849.435 24/01/10,13:36:14,17,09,1, 11.9,1,1, 2.831, 10517.727, 351.060, 52849.437 24/01/10,13:36:14,18,09,1, 11.9,1,1, 2.831, 10517.698, 351.096, 52849.459 24/01/10,13:36:14,19,09,1, 11.9,1,1, 2.831, 10517.708, 351.077, 52849.410 24/01/10,13:36:15,00,09,1, 11.9,1,1, 2.830, 10517.706, 351.077, 52849.410 24/01/10,13:36:15,01,09,1, 11.9,1,1, 2.830, 10517.717, 351.092, 52849.482 24/01/10,13:36:15,02,09,1, 11.9,1,1, 2.830, 10517.688, 351.028, 52849.475 24/01/10,13:36:15,03,09,1, 11.9,1,1, 2.830, 10517.716, 351.105, 52849.508 24/01/10,13:36:15,04,09,1, 11.9,1,1, 2.830, 10517.720, 351.086, 52849.455 24/01/10,13:36:15,05,09,1, 11.9,1,1, 2.830, 10517.712, 351.010, 52849.458 24/01/10,13:36:15,06,09,1, 11.9,1,1, 2.830, 10517.701, 351.072, 52849.478 24/01/10,13:36:15,07,09,1, 11.9,1,1, 2.830, 10517.740, 351.048, 52849.495 24/01/10,13:36:15,08,09,1, 11.9,1,1, 2.830, 10517.723, 351.052, 52849.423 24/01/10,13:36:15,09,09,1, 11.9,1,1, 2.830, 10517.739, 351.076, 52849.458 24/01/10,13:36:15,10,09,1, 11.9,1,1, 2.830, 10517.724, 350.967, 52849.394 24/01/10,13:36:15,11,09,1, 11.9,1,1, 2.830, 10517.717, 351.011, 52849.422 24/01/10,13:36:15,12,09,1, 11.9,1,1, 2.830, 10517.735, 351.049, 52849.458 24/01/10,13:36:15,13,09,1, 11.9,1,1, 2.830, 10517.711, 351.029, 52849.645 24/01/10,13:36:15,14,09,1, 11.9,1,1, 2.830, 10517.720, 351.034, 52849.493 24/01/10,13:36:15,15,09,1, 11.9,1,1, 2.830, 10517.771, 351.009, 52849.472 24/01/10,13:36:15,16,09,1, 11.9,1,1, 2.830, 10517.717, 350.997, 52849.432 24/01/10,13:36:15,17,09,1, 11.9,1,1, 2.830, 10517.761, 351.045, 52849.482 24/01/10,13:36:15,18,09,1, 11.9,1,1, 2.830, 10517.747, 350.996, 52849.416 24/01/10,13:36:15,19,09,1, 11.9,1,1, 2.830, 10517.740, 351.004, 52849.457 24/01/10,13:36:16,00,09,1, 11.8,1,1, 2.830, 10517.739, 351.004, 52849.457 24/01/10,13:36:16,01,09,1, 11.8,1,1, 2.830, 10517.753, 350.988, 52849.440 24/01/10,13:36:16,02,09,1, 11.8,1,1, 2.830, 10517.757, 350.986, 52849.420 24/01/10,13:36:16,03,09,1, 11.8,1,1, 2.830, 10517.762, 350.999, 52849.431 24/01/10,13:36:16,04,09,1, 11.8,1,1, 2.830, 10517.786, 350.966, 52849.416 24/01/10,13:36:16,05,09,1, 11.8,1,1, 2.830, 10517.788, 351.006, 52849.433 24/01/10,13:36:16,06,09,1, 11.8,1,1, 2.830, 10517.767, 350.998, 52849.407 24/01/10,13:36:16,07,09,1, 11.8,1,1, 2.830, 10517.765, 350.952, 52849.410 24/01/10,13:36:16,08,09,1, 11.8,1,1, 2.830, 10517.784, 351.004, 52849.453 24/01/10,13:36:16,09,09,1, 11.8,1,1, 2.830, 10517.792, 350.978, 52849.486 24/01/10,13:36:16,10,09,1, 11.8,1,1, 2.830, 10517.794, 350.980, 52849.445 24/01/10,13:36:16,11,09,1, 11.8,1,1, 2.830, 10517.785, 351.007, 52849.463 24/01/10,13:36:16,12,09,1, 11.8,1,1, 2.830, 10517.780, 350.964, 52849.431 24/01/10,13:36:16,13,09,1, 11.8,1,1, 2.830, 10517.802, 350.968, 52849.413 24/01/10,13:36:16,14,09,1, 11.8,1,1, 2.830, 10517.781, 351.027, 52849.701 24/01/10,13:36:16,15,09,1, 11.8,1,1, 2.830, 10517.805, 350.893, 52849.412 24/01/10,13:36:16,16,09,1, 11.8,1,1, 2.830, 10517.822, 350.984, 52849.383 24/01/10,13:36:16,17,09,1, 11.8,1,1, 2.830, 10517.819, 350.964, 52849.438 24/01/10,13:36:16,18,09,1, 11.8,1,1, 2.830, 10517.788, 350.911, 52849.411 24/01/10,13:36:16,19,09,1, 11.8,1,1, 2.830, 10517.807, 350.955, 52849.411 24/01/10,13:36:17,00,09,1, 11.9,1,1, 2.834, 10517.806, 350.955, 52849.411 24/01/10,13:36:17,01,09,1, 11.9,1,1, 2.834, 10517.795, 350.957, 52849.430 24/01/10,13:36:17,02,09,1, 11.9,1,1, 2.834, 10517.813, 350.992, 52849.443 24/01/10,13:36:17,03,09,1, 11.9,1,1, 2.834, 10517.827, 350.901, 52849.397 24/01/10,13:36:17,04,09,1, 11.9,1,1, 2.834, 10517.811, 350.951, 52849.391 24/01/10,13:36:17,05,09,1, 11.9,1,1, 2.834, 10517.836, 350.958, 52849.449 24/01/10,13:36:17,06,09,1, 11.9,1,1, 2.834, 10517.823, 350.909, 52849.383 24/01/10,13:36:17,07,09,1, 11.9,1,1, 2.834, 10517.820, 350.938, 52849.491 24/01/10,13:36:17,08,09,1, 11.9,1,1, 2.834, 10517.841, 350.930, 52849.473 24/01/10,13:36:17,09,09,1, 11.9,1,1, 2.834, 10517.831, 350.896, 52849.427 24/01/10,13:36:17,10,09,1, 11.9,1,1, 2.834, 10517.837, 350.958, 52849.410 24/01/10,13:36:17,11,09,1, 11.9,1,1, 2.834, 10517.828, 350.927, 52849.396 24/01/10,13:36:17,12,09,1, 11.9,1,1, 2.834, 10517.837, 350.918, 52849.483 24/01/10,13:36:17,13,09,1, 11.9,1,1, 2.834, 10517.870, 350.962, 52849.478 24/01/10,13:36:17,14,09,1, 11.9,1,1, 2.834, 10517.835, 350.885, 52849.445 24/01/10,13:36:17,15,09,1, 11.9,1,1, 2.834, 10517.844, 350.917, 52849.454 24/01/10,13:36:17,16,09,1, 11.9,1,1, 2.834, 10517.891, 350.928, 52849.489 24/01/10,13:36:17,17,09,1, 11.9,1,1, 2.834, 10517.832, 350.873, 52849.389 24/01/10,13:36:17,18,09,1, 11.9,1,1, 2.834, 10517.854, 350.913, 52849.454 24/01/10,13:36:17,19,09,1, 11.9,1,1, 2.834, 10517.858, 350.893, 52849.422 24/01/10,13:36:18,00,09,1, 11.9,1,1, 2.831, 10517.856, 350.893, 52849.422 24/01/10,13:36:18,01,09,1, 11.9,1,1, 2.831, 10517.866, 350.931, 52849.459 24/01/10,13:36:18,02,09,1, 11.9,1,1, 2.831, 10517.878, 350.866, 52849.442 24/01/10,13:36:18,03,09,1, 11.9,1,1, 2.831, 10517.845, 350.865, 52849.384 24/01/10,13:36:18,04,09,1, 11.9,1,1, 2.831, 10517.862, 350.912, 52849.451 24/01/10,13:36:18,05,09,1, 11.9,1,1, 2.831, 10517.864, 350.838, 52849.428 24/01/10,13:36:18,06,09,1, 11.9,1,1, 2.831, 10517.879, 350.876, 52849.409 24/01/10,13:36:18,07,09,1, 11.9,1,1, 2.831, 10517.907, 350.908, 52849.444 24/01/10,13:36:18,08,09,1, 11.9,1,1, 2.831, 10517.893, 350.864, 52849.450 24/01/10,13:36:18,09,09,1, 11.9,1,1, 2.831, 10517.896, 350.923, 52849.436 24/01/10,13:36:18,10,09,1, 11.9,1,1, 2.831, 10517.893, 350.899, 52849.428 24/01/10,13:36:18,11,09,1, 11.9,1,1, 2.831, 10517.865, 350.871, 52849.414 24/01/10,13:36:18,12,09,1, 11.9,1,1, 2.831, 10517.874, 350.915, 52849.430 24/01/10,13:36:18,13,09,1, 11.9,1,1, 2.831, 10517.873, 350.879, 52849.355 24/01/10,13:36:18,14,09,1, 11.9,1,1, 2.831, 10517.881, 350.851, 52849.407 24/01/10,13:36:18,15,09,1, 11.9,1,1, 2.831, 10517.891, 350.896, 52849.399 24/01/10,13:36:18,16,09,1, 11.9,1,1, 2.831, 10517.894, 350.872, 52849.461 24/01/10,13:36:18,17,09,1, 11.9,1,1, 2.831, 10517.878, 350.846, 52849.361 24/01/10,13:36:18,18,09,1, 11.9,1,1, 2.831, 10517.893, 350.886, 52849.432 24/01/10,13:36:18,19,09,1, 11.9,1,1, 2.831, 10517.897, 350.830, 52849.420 24/01/10,13:36:19,00,09,1, 11.8,1,1, 2.831, 10517.889, 350.830, 52849.420 24/01/10,13:36:19,01,09,1, 11.8,1,1, 2.831, 10517.922, 350.864, 52849.460 24/01/10,13:36:19,02,09,1, 11.8,1,1, 2.831, 10517.906, 350.827, 52849.338 24/01/10,13:36:19,03,09,1, 11.8,1,1, 2.831, 10517.908, 350.869, 52849.467 24/01/10,13:36:19,04,09,1, 11.8,1,1, 2.831, 10517.914, 350.827, 52849.445 24/01/10,13:36:19,05,09,1, 11.8,1,1, 2.831, 10517.895, 350.823, 52849.377 24/01/10,13:36:19,06,09,1, 11.8,1,1, 2.831, 10517.918, 350.874, 52849.447 24/01/10,13:36:19,07,09,1, 11.8,1,1, 2.831, 10517.901, 350.803, 52849.399 24/01/10,13:36:19,08,09,1, 11.8,1,1, 2.831, 10517.924, 350.831, 52849.396 24/01/10,13:36:19,09,09,1, 11.8,1,1, 2.831, 10517.935, 350.873, 52849.417 24/01/10,13:36:19,10,09,1, 11.8,1,1, 2.831, 10517.907, 350.782, 52849.347 24/01/10,13:36:19,11,09,1, 11.8,1,1, 2.831, 10517.922, 350.840, 52849.379 24/01/10,13:36:19,12,09,1, 11.8,1,1, 2.831, 10517.945, 350.852, 52849.417 24/01/10,13:36:19,13,09,1, 11.8,1,1, 2.831, 10517.918, 350.790, 52849.513 24/01/10,13:36:19,14,09,1, 11.8,1,1, 2.831, 10517.938, 350.837, 52849.312 24/01/10,13:36:19,15,09,1, 11.8,1,1, 2.831, 10517.936, 350.816, 52849.357 24/01/10,13:36:19,16,09,1, 11.8,1,1, 2.831, 10517.922, 350.795, 52849.335 24/01/10,13:36:19,17,09,1, 11.8,1,1, 2.831, 10517.966, 350.820, 52849.421 24/01/10,13:36:19,18,09,1, 11.8,1,1, 2.831, 10517.905, 350.783, 52849.355 24/01/10,13:36:19,19,09,1, 11.8,1,1, 2.831, 10517.928, 350.801, 52849.382 24/01/10,13:36:20,00,09,1, 12.0,1,1, 2.833, 10517.923, 350.801, 52849.382 24/01/10,13:36:20,01,09,1, 12.0,1,1, 2.833, 10517.913, 350.733, 52849.377 24/01/10,13:36:20,02,09,1, 12.0,1,1, 2.833, 10517.949, 350.778, 52849.411 24/01/10,13:36:20,03,09,1, 12.0,1,1, 2.833, 10517.950, 350.790, 52849.396 24/01/10,13:36:20,04,09,1, 12.0,1,1, 2.833, 10517.938, 350.765, 52849.352 24/01/10,13:36:20,05,09,1, 12.0,1,1, 2.833, 10517.943, 350.790, 52849.373 24/01/10,13:36:20,06,09,1, 12.0,1,1, 2.833, 10517.960, 350.757, 52849.392 24/01/10,13:36:20,07,09,1, 12.0,1,1, 2.833, 10517.942, 350.742, 52849.356 24/01/10,13:36:20,08,09,1, 12.0,1,1, 2.833, 10517.957, 350.813, 52849.412 24/01/10,13:36:20,09,09,1, 12.0,1,1, 2.833, 10517.949, 350.770, 52849.433 24/01/10,13:36:20,10,09,1, 12.0,1,1, 2.833, 10517.957, 350.765, 52849.340 24/01/10,13:36:20,11,09,1, 12.0,1,1, 2.833, 10517.942, 350.798, 52849.487 24/01/10,13:36:20,12,09,1, 12.0,1,1, 2.833, 10517.944, 350.735, 52849.437 24/01/10,13:36:20,13,09,1, 12.0,1,1, 2.833, 10517.969, 350.801, 52849.388 24/01/10,13:36:20,14,09,1, 12.0,1,1, 2.833, 10517.979, 350.735, 52849.402 24/01/10,13:36:20,15,09,1, 12.0,1,1, 2.833, 10517.958, 350.700, 52849.391 24/01/10,13:36:20,16,09,1, 12.0,1,1, 2.833, 10517.970, 350.766, 52849.369 24/01/10,13:36:20,17,09,1, 12.0,1,1, 2.833, 10517.976, 350.729, 52849.414 24/01/10,13:36:20,18,09,1, 12.0,1,1, 2.833, 10517.942, 350.728, 52849.420 24/01/10,13:36:20,19,09,1, 12.0,1,1, 2.833, 10517.984, 350.759, 52849.375 24/01/10,13:36:21,00,09,1, 11.9,1,1, 2.831, 10517.981, 350.759, 52849.375 24/01/10,13:36:21,01,09,1, 11.9,1,1, 2.831, 10517.957, 350.734, 52849.465 24/01/10,13:36:21,02,09,1, 11.9,1,1, 2.831, 10517.971, 350.758, 52849.480 24/01/10,13:36:21,03,09,1, 11.9,1,1, 2.831, 10517.986, 350.664, 52849.338 24/01/10,13:36:21,04,09,1, 11.9,1,1, 2.831, 10517.979, 350.731, 52849.349 24/01/10,13:36:21,05,09,1, 11.9,1,1, 2.831, 10518.010, 350.756, 52849.426 24/01/10,13:36:21,06,09,1, 11.9,1,1, 2.831, 10517.955, 350.689, 52849.338 24/01/10,13:36:21,07,09,1, 11.9,1,1, 2.831, 10518.001, 350.765, 52849.496 24/01/10,13:36:21,08,09,1, 11.9,1,1, 2.831, 10517.967, 350.709, 52849.439 24/01/10,13:36:21,09,09,1, 11.9,1,1, 2.831, 10517.987, 350.693, 52849.386 24/01/10,13:36:21,10,09,1, 11.9,1,1, 2.831, 10517.993, 350.752, 52849.456 24/01/10,13:36:21,11,09,1, 11.9,1,1, 2.831, 10518.002, 350.658, 52849.362 24/01/10,13:36:21,12,09,1, 11.9,1,1, 2.831, 10517.988, 350.686, 52849.457 24/01/10,13:36:21,13,09,1, 11.9,1,1, 2.831, 10518.002, 350.733, 52849.452 24/01/10,13:36:21,14,09,1, 11.9,1,1, 2.831, 10517.994, 350.651, 52849.378 24/01/10,13:36:21,15,09,1, 11.9,1,1, 2.831, 10517.987, 350.735, 52849.386 24/01/10,13:36:21,16,09,1, 11.9,1,1, 2.831, 10518.001, 350.725, 52849.441 24/01/10,13:36:21,17,09,1, 11.9,1,1, 2.831, 10517.979, 350.662, 52849.441 24/01/10,13:36:21,18,09,1, 11.9,1,1, 2.831, 10518.015, 350.729, 52849.398 24/01/10,13:36:21,19,09,1, 11.9,1,1, 2.831, 10518.027, 350.715, 52849.388 24/01/10,13:36:22,00,09,1, 11.9,1,1, 2.830, 10518.023, 350.715, 52849.388 24/01/10,13:36:22,01,09,1, 11.9,1,1, 2.830, 10517.994, 350.729, 52849.436 24/01/10,13:36:22,02,09,1, 11.9,1,1, 2.830, 10518.004, 350.669, 52849.363 24/01/10,13:36:22,03,09,1, 11.9,1,1, 2.830, 10518.000, 350.691, 52849.404 24/01/10,13:36:22,04,09,1, 11.9,1,1, 2.830, 10518.018, 350.713, 52849.415 24/01/10,13:36:22,05,09,1, 11.9,1,1, 2.830, 10518.001, 350.649, 52849.356 24/01/10,13:36:22,06,09,1, 11.9,1,1, 2.830, 10518.008, 350.666, 52849.387 24/01/10,13:36:22,07,09,1, 11.9,1,1, 2.830, 10518.004, 350.680, 52849.437 24/01/10,13:36:22,08,09,1, 11.9,1,1, 2.830, 10518.016, 350.610, 52849.390 24/01/10,13:36:22,09,09,1, 11.9,1,1, 2.830, 10517.990, 350.691, 52849.393 24/01/10,13:36:22,10,09,1, 11.9,1,1, 2.830, 10518.032, 350.661, 52849.415 24/01/10,13:36:22,11,09,1, 11.9,1,1, 2.830, 10518.002, 350.641, 52849.387 24/01/10,13:36:22,12,09,1, 11.9,1,1, 2.830, 10518.018, 350.709, 52849.393 24/01/10,13:36:22,13,09,1, 11.9,1,1, 2.830, 10518.014, 350.646, 52849.409 24/01/10,13:36:22,14,09,1, 11.9,1,1, 2.830, 10518.014, 350.634, 52849.362 24/01/10,13:36:22,15,09,1, 11.9,1,1, 2.830, 10518.028, 350.658, 52849.456 24/01/10,13:36:22,16,09,1, 11.9,1,1, 2.830, 10518.046, 350.605, 52849.413 24/01/10,13:36:22,17,09,1, 11.9,1,1, 2.830, 10518.005, 350.620, 52849.380 24/01/10,13:36:22,18,09,1, 11.9,1,1, 2.830, 10518.031, 350.640, 52849.450 24/01/10,13:36:22,19,09,1, 11.9,1,1, 2.830, 10518.026, 350.569, 52849.374 24/01/10,13:36:23,00,09,1, 11.8,1,1, 2.830, 10518.023, 350.569, 52849.374 24/01/10,13:36:23,01,09,1, 11.8,1,1, 2.830, 10518.060, 350.596, 52849.370 24/01/10,13:36:23,02,09,1, 11.8,1,1, 2.830, 10518.023, 350.594, 52849.376 24/01/10,13:36:23,03,09,1, 11.8,1,1, 2.830, 10518.056, 350.661, 52849.431 24/01/10,13:36:23,04,09,1, 11.8,1,1, 2.830, 10518.057, 350.593, 52849.429 24/01/10,13:36:23,05,09,1, 11.8,1,1, 2.830, 10518.024, 350.591, 52849.367 24/01/10,13:36:23,06,09,1, 11.8,1,1, 2.830, 10518.067, 350.610, 52849.419 24/01/10,13:36:23,07,09,1, 11.8,1,1, 2.830, 10518.059, 350.582, 52849.181 24/01/10,13:36:23,08,09,1, 11.8,1,1, 2.830, 10518.032, 350.619, 52849.414 24/01/10,13:36:23,09,09,1, 11.8,1,1, 2.830, 10518.052, 350.603, 52849.432 24/01/10,13:36:23,10,09,1, 11.8,1,1, 2.830, 10518.033, 350.523, 52849.360 24/01/10,13:36:23,11,09,1, 11.8,1,1, 2.830, 10518.038, 350.624, 52849.444 24/01/10,13:36:23,12,09,1, 11.8,1,1, 2.830, 10518.060, 350.571, 52849.520 24/01/10,13:36:23,13,09,1, 11.8,1,1, 2.830, 10518.062, 350.545, 52849.379 24/01/10,13:36:23,14,09,1, 11.8,1,1, 2.830, 10518.093, 350.599, 52849.412 24/01/10,13:36:23,15,09,1, 11.8,1,1, 2.830, 10518.080, 350.547, 52849.348 24/01/10,13:36:23,16,09,1, 11.8,1,1, 2.830, 10518.054, 350.569, 52849.388 24/01/10,13:36:23,17,09,1, 11.8,1,1, 2.830, 10518.071, 350.582, 52849.435 24/01/10,13:36:23,18,09,1, 11.8,1,1, 2.830, 10518.078, 350.524, 52849.380 24/01/10,13:36:23,19,09,1, 11.8,1,1, 2.830, 10518.060, 350.611, 52849.412 24/01/10,13:36:24,00,09,1, 11.9,1,1, 2.832, 10518.056, 350.611, 52849.412 24/01/10,13:36:24,01,09,1, 11.9,1,1, 2.832, 10518.068, 350.514, 52849.387 24/01/10,13:36:24,02,09,1, 11.9,1,1, 2.832, 10518.063, 350.600, 52849.416 24/01/10,13:36:24,03,09,1, 11.9,1,1, 2.832, 10518.082, 350.543, 52849.459 24/01/10,13:36:24,04,09,1, 11.9,1,1, 2.832, 10518.073, 350.536, 52849.388 24/01/10,13:36:24,05,09,1, 11.9,1,1, 2.832, 10518.085, 350.561, 52849.366 24/01/10,13:36:24,06,09,1, 11.9,1,1, 2.832, 10518.058, 350.516, 52849.389 24/01/10,13:36:24,07,09,1, 11.9,1,1, 2.832, 10518.070, 350.548, 52849.375 24/01/10,13:36:24,08,09,1, 11.9,1,1, 2.832, 10518.087, 350.547, 52849.416 24/01/10,13:36:24,09,09,1, 11.9,1,1, 2.832, 10518.062, 350.462, 52849.369 24/01/10,13:36:24,10,09,1, 11.9,1,1, 2.832, 10518.073, 350.511, 52849.432 24/01/10,13:36:24,11,09,1, 11.9,1,1, 2.832, 10518.117, 350.544, 52849.452 24/01/10,13:36:24,12,09,1, 11.9,1,1, 2.832, 10518.101, 350.497, 52849.400 24/01/10,13:36:24,13,09,1, 11.9,1,1, 2.832, 10518.110, 350.550, 52849.422 24/01/10,13:36:24,14,09,1, 11.9,1,1, 2.832, 10518.120, 350.475, 52849.414 24/01/10,13:36:24,15,09,1, 11.9,1,1, 2.832, 10518.081, 350.487, 52849.400 24/01/10,13:36:24,16,09,1, 11.9,1,1, 2.832, 10518.114, 350.555, 52849.442 24/01/10,13:36:24,17,09,1, 11.9,1,1, 2.832, 10518.102, 350.472, 52849.356 24/01/10,13:36:24,18,09,1, 11.9,1,1, 2.832, 10518.081, 350.524, 52849.395 24/01/10,13:36:24,19,09,1, 11.9,1,1, 2.832, 10518.125, 350.501, 52849.410 24/01/10,13:36:25,00,09,1, 11.9,1,1, 2.830, 10518.123, 350.501, 52849.410 24/01/10,13:36:25,01,09,1, 11.9,1,1, 2.830, 10518.060, 350.548, 52849.399 24/01/10,13:36:25,02,09,1, 11.9,1,1, 2.830, 10518.074, 350.494, 52849.411 24/01/10,13:36:25,03,09,1, 11.9,1,1, 2.830, 10518.113, 350.444, 52849.406 24/01/10,13:36:25,04,09,1, 11.9,1,1, 2.830, 10518.073, 350.549, 52849.431 24/01/10,13:36:25,05,09,1, 11.9,1,1, 2.830, 10518.088, 350.499, 52849.422 24/01/10,13:36:25,06,09,1, 11.9,1,1, 2.830, 10518.101, 350.496, 52849.441 24/01/10,13:36:25,07,09,1, 11.9,1,1, 2.830, 10518.124, 350.503, 52849.406 24/01/10,13:36:25,08,09,1, 11.9,1,1, 2.830, 10518.110, 350.472, 52849.417 24/01/10,13:36:25,09,09,1, 11.9,1,1, 2.830, 10518.103, 350.499, 52849.400 24/01/10,13:36:25,10,09,1, 11.9,1,1, 2.830, 10518.124, 350.484, 52849.421 24/01/10,13:36:25,11,09,1, 11.9,1,1, 2.830, 10518.106, 350.427, 52849.354 24/01/10,13:36:25,12,09,1, 11.9,1,1, 2.830, 10518.115, 350.500, 52849.436 24/01/10,13:36:25,13,09,1, 11.9,1,1, 2.830, 10518.094, 350.456, 52849.357 24/01/10,13:36:25,14,09,1, 11.9,1,1, 2.830, 10518.089, 350.387, 52849.380 24/01/10,13:36:25,15,09,1, 11.9,1,1, 2.830, 10518.123, 350.489, 52849.411 24/01/10,13:36:25,16,09,1, 11.9,1,1, 2.830, 10518.144, 350.435, 52849.392 24/01/10,13:36:25,17,09,1, 11.9,1,1, 2.830, 10518.126, 350.446, 52849.399 24/01/10,13:36:25,18,09,1, 11.9,1,1, 2.830, 10518.126, 350.482, 52849.432 24/01/10,13:36:25,19,09,1, 11.9,1,1, 2.830, 10518.146, 350.426, 52849.482 24/01/10,13:36:26,00,09,1, 11.9,1,1, 2.829, 10518.140, 350.426, 52849.482 24/01/10,13:36:26,01,09,1, 11.9,1,1, 2.829, 10518.138, 350.467, 52849.417 24/01/10,13:36:26,02,09,1, 11.9,1,1, 2.829, 10518.131, 350.409, 52849.396 24/01/10,13:36:26,03,09,1, 11.9,1,1, 2.829, 10518.126, 350.465, 52849.420 24/01/10,13:36:26,04,09,1, 11.9,1,1, 2.829, 10518.149, 350.425, 52849.418 24/01/10,13:36:26,05,09,1, 11.9,1,1, 2.829, 10518.126, 350.408, 52849.372 24/01/10,13:36:26,06,09,1, 11.9,1,1, 2.829, 10518.124, 350.438, 52849.398 24/01/10,13:36:26,07,09,1, 11.9,1,1, 2.829, 10518.137, 350.365, 52849.348 24/01/10,13:36:26,08,09,1, 11.9,1,1, 2.829, 10518.104, 350.434, 52849.364 24/01/10,13:36:26,09,09,1, 11.9,1,1, 2.829, 10518.144, 350.461, 52849.405 24/01/10,13:36:26,10,09,1, 11.9,1,1, 2.829, 10518.138, 350.380, 52849.374 24/01/10,13:36:26,11,09,1, 11.9,1,1, 2.829, 10518.149, 350.425, 52849.401 24/01/10,13:36:26,12,09,1, 11.9,1,1, 2.829, 10518.139, 350.431, 52849.467 24/01/10,13:36:26,13,09,1, 11.9,1,1, 2.829, 10518.128, 350.369, 52849.380 24/01/10,13:36:26,14,09,1, 11.9,1,1, 2.829, 10518.130, 350.424, 52849.392 24/01/10,13:36:26,15,09,1, 11.9,1,1, 2.829, 10518.173, 350.422, 52849.431 24/01/10,13:36:26,16,09,1, 11.9,1,1, 2.829, 10518.112, 350.359, 52849.319 24/01/10,13:36:26,17,09,1, 11.9,1,1, 2.829, 10518.137, 350.418, 52849.373 24/01/10,13:36:26,18,09,1, 11.9,1,1, 2.829, 10518.122, 350.377, 52849.393 24/01/10,13:36:26,19,09,1, 11.9,1,1, 2.829, 10518.138, 350.407, 52849.410 24/01/10,13:36:27,00,09,1, 11.9,1,1, 2.829, 10518.131, 350.407, 52849.410 24/01/10,13:36:27,01,09,1, 11.9,1,1, 2.829, 10518.108, 350.353, 52849.402 24/01/10,13:36:27,02,09,1, 11.9,1,1, 2.829, 10518.118, 350.386, 52849.415 24/01/10,13:36:27,03,09,1, 11.9,1,1, 2.829, 10518.152, 350.386, 52849.410 24/01/10,13:36:27,04,09,1, 11.9,1,1, 2.829, 10518.128, 350.356, 52849.367 24/01/10,13:36:27,05,09,1, 11.9,1,1, 2.829, 10518.154, 350.450, 52849.452 24/01/10,13:36:27,06,09,1, 11.9,1,1, 2.829, 10518.144, 350.373, 52849.426 24/01/10,13:36:27,07,09,1, 11.9,1,1, 2.829, 10518.143, 350.366, 52849.407 24/01/10,13:36:27,08,09,1, 11.9,1,1, 2.829, 10518.155, 350.421, 52849.451 24/01/10,13:36:27,09,09,1, 11.9,1,1, 2.829, 10518.135, 350.338, 52849.420 24/01/10,13:36:27,10,09,1, 11.9,1,1, 2.829, 10518.114, 350.349, 52849.393 24/01/10,13:36:27,11,09,1, 11.9,1,1, 2.829, 10518.155, 350.381, 52849.441 24/01/10,13:36:27,12,09,1, 11.9,1,1, 2.829, 10518.140, 350.322, 52849.375 24/01/10,13:36:27,13,09,1, 11.9,1,1, 2.829, 10518.134, 350.382, 52849.416 24/01/10,13:36:27,14,09,1, 11.9,1,1, 2.829, 10518.119, 350.341, 52849.440 24/01/10,13:36:27,15,09,1, 11.9,1,1, 2.829, 10518.108, 350.304, 52849.354 24/01/10,13:36:27,16,09,1, 11.9,1,1, 2.829, 10518.139, 350.370, 52849.423 24/01/10,13:36:27,17,09,1, 11.9,1,1, 2.829, 10518.141, 350.335, 52849.421 24/01/10,13:36:27,18,09,1, 11.9,1,1, 2.829, 10518.144, 350.305, 52849.367 24/01/10,13:36:27,19,09,1, 11.9,1,1, 2.829, 10518.149, 350.385, 52849.420 24/01/10,13:36:28,00,09,1, 11.9,1,1, 2.830, 10518.148, 350.385, 52849.420 24/01/10,13:36:28,01,09,1, 11.9,1,1, 2.830, 10518.147, 350.331, 52849.363 24/01/10,13:36:28,02,09,1, 11.9,1,1, 2.830, 10518.147, 350.374, 52849.499 24/01/10,13:36:28,03,09,1, 11.9,1,1, 2.830, 10518.136, 350.272, 52849.314 24/01/10,13:36:28,04,09,1, 11.9,1,1, 2.830, 10518.166, 350.333, 52849.379 24/01/10,13:36:28,05,09,1, 11.9,1,1, 2.830, 10518.161, 350.332, 52849.406 24/01/10,13:36:28,06,09,1, 11.9,1,1, 2.830, 10518.117, 350.280, 52849.407 24/01/10,13:36:28,07,09,1, 11.9,1,1, 2.830, 10518.145, 350.358, 52849.489 24/01/10,13:36:28,08,09,1, 11.9,1,1, 2.830, 10518.171, 350.285, 52849.418 24/01/10,13:36:28,09,09,1, 11.9,1,1, 2.830, 10518.135, 350.298, 52849.436 24/01/10,13:36:28,10,09,1, 11.9,1,1, 2.830, 10518.154, 350.322, 52849.430 24/01/10,13:36:28,11,09,1, 11.9,1,1, 2.830, 10518.136, 350.251, 52849.386 24/01/10,13:36:28,12,09,1, 11.9,1,1, 2.830, 10518.157, 350.288, 52849.521 24/01/10,13:36:28,13,09,1, 11.9,1,1, 2.830, 10518.164, 350.307, 52849.424 24/01/10,13:36:28,14,09,1, 11.9,1,1, 2.830, 10518.123, 350.253, 52849.386 24/01/10,13:36:28,15,09,1, 11.9,1,1, 2.830, 10518.128, 350.334, 52849.457 24/01/10,13:36:28,16,09,1, 11.9,1,1, 2.830, 10518.164, 350.320, 52849.489 24/01/10,13:36:28,17,09,1, 11.9,1,1, 2.830, 10518.141, 350.274, 52849.476 24/01/10,13:36:28,18,09,1, 11.9,1,1, 2.830, 10518.156, 350.310, 52849.454 24/01/10,13:36:28,19,09,1, 11.9,1,1, 2.830, 10518.184, 350.282, 52849.392 24/01/10,13:36:29,00,09,1, 11.9,1,1, 2.833, 10518.181, 350.282, 52849.392 24/01/10,13:36:29,01,09,1, 11.9,1,1, 2.833, 10518.164, 350.317, 52849.432 24/01/10,13:36:29,02,09,1, 11.9,1,1, 2.833, 10518.134, 350.245, 52849.394 24/01/10,13:36:29,03,09,1, 11.9,1,1, 2.833, 10518.136, 350.277, 52849.435 24/01/10,13:36:29,04,09,1, 11.9,1,1, 2.833, 10518.177, 350.295, 52849.362 24/01/10,13:36:29,05,09,1, 11.9,1,1, 2.833, 10518.150, 350.229, 52849.459 24/01/10,13:36:29,06,09,1, 11.9,1,1, 2.833, 10518.158, 350.295, 52849.417 24/01/10,13:36:29,07,09,1, 11.9,1,1, 2.833, 10518.145, 350.275, 52849.420 24/01/10,13:36:29,08,09,1, 11.9,1,1, 2.833, 10518.160, 350.221, 52849.387 24/01/10,13:36:29,09,09,1, 11.9,1,1, 2.833, 10518.176, 350.295, 52849.453 24/01/10,13:36:29,10,09,1, 11.9,1,1, 2.833, 10518.178, 350.225, 52849.425 24/01/10,13:36:29,11,09,1, 11.9,1,1, 2.833, 10518.141, 350.242, 52849.412 24/01/10,13:36:29,12,09,1, 11.9,1,1, 2.833, 10518.189, 350.281, 52849.431 24/01/10,13:36:29,13,09,1, 11.9,1,1, 2.833, 10518.127, 350.198, 52849.413 24/01/10,13:36:29,14,09,1, 11.9,1,1, 2.833, 10518.158, 350.241, 52849.435 24/01/10,13:36:29,15,09,1, 11.9,1,1, 2.833, 10518.141, 350.222, 52849.455 24/01/10,13:36:29,16,09,1, 11.9,1,1, 2.833, 10518.149, 350.168, 52849.380 24/01/10,13:36:29,17,09,1, 11.9,1,1, 2.833, 10518.157, 350.263, 52849.405 24/01/10,13:36:29,18,09,1, 11.9,1,1, 2.833, 10518.173, 350.215, 52849.446 24/01/10,13:36:29,19,09,1, 11.9,1,1, 2.833, 10518.157, 350.196, 52849.381 24/01/10,13:36:30,00,09,1, 11.9,1,1, 2.832, 10518.156, 350.196, 52849.381 24/01/10,13:36:30,01,09,1, 11.9,1,1, 2.832, 10518.170, 350.203, 52849.479 24/01/10,13:36:30,02,09,1, 11.9,1,1, 2.832, 10518.186, 350.209, 52849.463 24/01/10,13:36:30,03,09,1, 11.9,1,1, 2.832, 10518.171, 350.236, 52849.427 24/01/10,13:36:30,04,09,1, 11.9,1,1, 2.832, 10518.182, 350.175, 52849.361 24/01/10,13:36:30,05,09,1, 11.9,1,1, 2.832, 10518.168, 350.247, 52849.411 24/01/10,13:36:30,06,09,1, 11.9,1,1, 2.832, 10518.158, 350.176, 52849.451 24/01/10,13:36:30,07,09,1, 11.9,1,1, 2.832, 10518.182, 350.141, 52849.338 24/01/10,13:36:30,08,09,1, 11.9,1,1, 2.832, 10518.174, 350.231, 52849.389 24/01/10,13:36:30,09,09,1, 11.9,1,1, 2.832, 10518.181, 350.180, 52849.406 24/01/10,13:36:30,10,09,1, 11.9,1,1, 2.832, 10518.151, 350.121, 52849.365 24/01/10,13:36:30,11,09,1, 11.9,1,1, 2.832, 10518.199, 350.210, 52849.429 24/01/10,13:36:30,12,09,1, 11.9,1,1, 2.832, 10518.182, 350.148, 52849.340 24/01/10,13:36:30,13,09,1, 11.9,1,1, 2.832, 10518.165, 350.199, 52849.448 24/01/10,13:36:30,14,09,1, 11.9,1,1, 2.832, 10518.197, 350.195, 52849.406 24/01/10,13:36:30,15,09,1, 11.9,1,1, 2.832, 10518.156, 350.126, 52849.387 24/01/10,13:36:30,16,09,1, 11.9,1,1, 2.832, 10518.185, 350.206, 52849.430 24/01/10,13:36:30,17,09,1, 11.9,1,1, 2.832, 10518.185, 350.178, 52849.385 24/01/10,13:36:30,18,09,1, 11.9,1,1, 2.832, 10518.162, 350.150, 52849.407 24/01/10,13:36:30,19,09,1, 11.9,1,1, 2.832, 10518.190, 350.173, 52849.474 24/01/10,13:36:31,00,09,1, 11.8,1,1, 2.831, 10518.181, 350.173, 52849.474 24/01/10,13:36:31,01,09,1, 11.8,1,1, 2.831, 10518.153, 350.125, 52849.424 24/01/10,13:36:31,02,09,1, 11.8,1,1, 2.831, 10518.174, 350.163, 52849.474 24/01/10,13:36:31,03,09,1, 11.8,1,1, 2.831, 10518.162, 350.108, 52849.309 24/01/10,13:36:31,04,09,1, 11.8,1,1, 2.831, 10518.180, 350.157, 52849.356 24/01/10,13:36:31,05,09,1, 11.8,1,1, 2.831, 10518.216, 350.172, 52849.409 24/01/10,13:36:31,06,09,1, 11.8,1,1, 2.831, 10518.168, 350.126, 52849.341 24/01/10,13:36:31,07,09,1, 11.8,1,1, 2.831, 10518.184, 350.154, 52849.381 24/01/10,13:36:31,08,09,1, 11.8,1,1, 2.831, 10518.203, 350.110, 52849.390 24/01/10,13:36:31,09,09,1, 11.8,1,1, 2.831, 10518.196, 350.088, 52849.293 24/01/10,13:36:31,10,09,1, 11.8,1,1, 2.831, 10518.216, 350.169, 52849.362 24/01/10,13:36:31,11,09,1, 11.8,1,1, 2.831, 10518.204, 350.108, 52849.367 24/01/10,13:36:31,12,09,1, 11.8,1,1, 2.831, 10518.181, 350.148, 52849.403 24/01/10,13:36:31,13,09,1, 11.8,1,1, 2.831, 10518.209, 350.141, 52849.417 24/01/10,13:36:31,14,09,1, 11.8,1,1, 2.831, 10518.169, 350.064, 52849.360 24/01/10,13:36:31,15,09,1, 11.8,1,1, 2.831, 10518.200, 350.119, 52849.324 24/01/10,13:36:31,16,09,1, 11.8,1,1, 2.831, 10518.200, 350.107, 52849.402 24/01/10,13:36:31,17,09,1, 11.8,1,1, 2.831, 10518.197, 350.066, 52849.293 24/01/10,13:36:31,18,09,1, 11.8,1,1, 2.831, 10518.192, 350.115, 52849.452 24/01/10,13:36:31,19,09,1, 11.8,1,1, 2.831, 10518.207, 350.082, 52849.411 24/01/10,13:36:32,00,09,1, 11.9,1,1, 2.830, 10518.206, 350.082, 52849.411 24/01/10,13:36:32,01,09,1, 11.9,1,1, 2.830, 10518.181, 350.111, 52849.376 24/01/10,13:36:32,02,09,1, 11.9,1,1, 2.830, 10518.195, 350.059, 52849.334 24/01/10,13:36:32,03,09,1, 11.9,1,1, 2.830, 10518.208, 350.069, 52849.340 24/01/10,13:36:32,04,09,1, 11.9,1,1, 2.830, 10518.184, 350.096, 52849.423 24/01/10,13:36:32,05,09,1, 11.9,1,1, 2.830, 10518.184, 350.068, 52849.345 24/01/10,13:36:32,06,09,1, 11.9,1,1, 2.830, 10518.197, 350.083, 52849.410 24/01/10,13:36:32,07,09,1, 11.9,1,1, 2.830, 10518.207, 350.053, 52849.408 24/01/10,13:36:32,08,09,1, 11.9,1,1, 2.830, 10518.199, 350.023, 52849.340 24/01/10,13:36:32,09,09,1, 11.9,1,1, 2.830, 10518.231, 350.086, 52849.331 24/01/10,13:36:32,10,09,1, 11.9,1,1, 2.830, 10518.229, 350.022, 52849.353 24/01/10,13:36:32,11,09,1, 11.9,1,1, 2.830, 10518.216, 350.024, 52849.334 24/01/10,13:36:32,12,09,1, 11.9,1,1, 2.830, 10518.240, 350.074, 52849.380 24/01/10,13:36:32,13,09,1, 11.9,1,1, 2.830, 10518.238, 350.024, 52849.339 24/01/10,13:36:32,14,09,1, 11.9,1,1, 2.830, 10518.238, 350.034, 52849.305 24/01/10,13:36:32,15,09,1, 11.9,1,1, 2.830, 10518.225, 350.072, 52849.417 24/01/10,13:36:32,16,09,1, 11.9,1,1, 2.830, 10518.214, 350.021, 52849.351 24/01/10,13:36:32,17,09,1, 11.9,1,1, 2.830, 10518.244, 350.092, 52849.348 24/01/10,13:36:32,18,09,1, 11.9,1,1, 2.830, 10518.244, 350.059, 52849.377 24/01/10,13:36:32,19,09,1, 11.9,1,1, 2.830, 10518.206, 349.995, 52849.305 24/01/10,13:36:33,00,09,1, 11.8,1,1, 2.833, 10518.198, 349.995, 52849.305 24/01/10,13:36:33,01,09,1, 11.8,1,1, 2.833, 10518.212, 350.024, 52849.371 24/01/10,13:36:33,02,09,1, 11.8,1,1, 2.833, 10518.211, 350.015, 52849.238 24/01/10,13:36:33,03,09,1, 11.8,1,1, 2.833, 10518.246, 350.037, 52849.324 24/01/10,13:36:33,04,09,1, 11.8,1,1, 2.833, 10518.218, 349.968, 52849.322 24/01/10,13:36:33,05,09,1, 11.8,1,1, 2.833, 10518.227, 350.023, 52849.411 24/01/10,13:36:33,06,09,1, 11.8,1,1, 2.833, 10518.265, 350.020, 52849.316 24/01/10,13:36:33,07,09,1, 11.8,1,1, 2.833, 10518.254, 349.942, 52849.295 24/01/10,13:36:33,08,09,1, 11.8,1,1, 2.833, 10518.248, 350.030, 52849.344 24/01/10,13:36:33,09,09,1, 11.8,1,1, 2.833, 10518.263, 349.979, 52849.198 24/01/10,13:36:33,10,09,1, 11.8,1,1, 2.833, 10518.252, 349.982, 52849.257 24/01/10,13:36:33,11,09,1, 11.8,1,1, 2.833, 10518.273, 349.997, 52849.270 24/01/10,13:36:33,12,09,1, 11.8,1,1, 2.833, 10518.259, 349.977, 52849.304 24/01/10,13:36:33,13,09,1, 11.8,1,1, 2.833, 10518.286, 349.965, 52849.225 24/01/10,13:36:33,14,09,1, 11.8,1,1, 2.833, 10518.287, 350.042, 52849.314 24/01/10,13:36:33,15,09,1, 11.8,1,1, 2.833, 10518.257, 349.929, 52849.252 24/01/10,13:36:33,16,09,1, 11.8,1,1, 2.833, 10518.252, 349.986, 52849.363 24/01/10,13:36:33,17,09,1, 11.8,1,1, 2.833, 10518.289, 349.988, 52849.336 24/01/10,13:36:33,18,09,1, 11.8,1,1, 2.833, 10518.227, 349.971, 52849.297 24/01/10,13:36:33,19,09,1, 11.8,1,1, 2.833, 10518.263, 350.019, 52849.353 24/01/10,13:36:34,00,09,1, 11.9,1,1, 2.830, 10518.256, 350.019, 52849.353 24/01/10,13:36:34,01,09,1, 11.9,1,1, 2.830, 10518.248, 349.926, 52849.266 24/01/10,13:36:34,02,09,1, 11.9,1,1, 2.830, 10518.265, 349.989, 52849.411 24/01/10,13:36:34,03,09,1, 11.9,1,1, 2.830, 10518.267, 349.962, 52849.382 24/01/10,13:36:34,04,09,1, 11.9,1,1, 2.830, 10518.261, 349.974, 52849.357 24/01/10,13:36:34,05,09,1, 11.9,1,1, 2.830, 10518.296, 349.997, 52849.353 24/01/10,13:36:34,06,09,1, 11.9,1,1, 2.830, 10518.265, 349.926, 52849.312 24/01/10,13:36:34,07,09,1, 11.9,1,1, 2.830, 10518.256, 349.941, 52849.391 24/01/10,13:36:34,08,09,1, 11.9,1,1, 2.830, 10518.267, 349.962, 52849.315 24/01/10,13:36:34,09,09,1, 11.9,1,1, 2.830, 10518.262, 349.919, 52849.284 24/01/10,13:36:34,10,09,1, 11.9,1,1, 2.830, 10518.283, 349.968, 52849.377 24/01/10,13:36:34,11,09,1, 11.9,1,1, 2.830, 10518.281, 349.940, 52849.352 24/01/10,13:36:34,12,09,1, 11.9,1,1, 2.830, 10518.257, 349.900, 52849.257 24/01/10,13:36:34,13,09,1, 11.9,1,1, 2.830, 10518.282, 349.966, 52849.365 24/01/10,13:36:34,14,09,1, 11.9,1,1, 2.830, 10518.266, 349.880, 52849.310 24/01/10,13:36:34,15,09,1, 11.9,1,1, 2.830, 10518.247, 349.903, 52849.377 24/01/10,13:36:34,16,09,1, 11.9,1,1, 2.830, 10518.286, 349.957, 52849.414 24/01/10,13:36:34,17,09,1, 11.9,1,1, 2.830, 10518.285, 349.887, 52849.272 24/01/10,13:36:34,18,09,1, 11.9,1,1, 2.830, 10518.283, 349.934, 52849.379 24/01/10,13:36:34,19,09,1, 11.9,1,1, 2.830, 10518.277, 349.926, 52849.401 24/01/10,13:36:35,00,09,1, 11.9,1,1, 2.828, 10518.273, 349.926, 52849.401 24/01/10,13:36:35,01,09,1, 11.9,1,1, 2.828, 10518.291, 349.957, 52849.327 24/01/10,13:36:35,02,09,1, 11.9,1,1, 2.828, 10518.296, 349.883, 52849.354 24/01/10,13:36:35,03,09,1, 11.9,1,1, 2.828, 10518.267, 349.867, 52849.376 24/01/10,13:36:35,04,09,1, 11.9,1,1, 2.828, 10518.279, 349.939, 52849.359 24/01/10,13:36:35,05,09,1, 11.9,1,1, 2.828, 10518.273, 349.853, 52849.269 24/01/10,13:36:35,06,09,1, 11.9,1,1, 2.828, 10518.262, 349.857, 52849.391 24/01/10,13:36:35,07,09,1, 11.9,1,1, 2.828, 10518.286, 349.895, 52849.382 24/01/10,13:36:35,08,09,1, 11.9,1,1, 2.828, 10518.264, 349.829, 52849.323 24/01/10,13:36:35,09,09,1, 11.9,1,1, 2.828, 10518.302, 349.903, 52849.350 24/01/10,13:36:35,10,09,1, 11.9,1,1, 2.828, 10518.289, 349.865, 52849.315 24/01/10,13:36:35,11,09,1, 11.9,1,1, 2.828, 10518.277, 349.850, 52849.375 24/01/10,13:36:35,12,09,1, 11.9,1,1, 2.828, 10518.285, 349.919, 52849.405 24/01/10,13:36:35,13,09,1, 11.9,1,1, 2.828, 10518.275, 349.856, 52849.272 24/01/10,13:36:35,14,09,1, 11.9,1,1, 2.828, 10518.269, 349.868, 52849.368 24/01/10,13:36:35,15,09,1, 11.9,1,1, 2.828, 10518.278, 349.904, 52849.329 24/01/10,13:36:35,16,09,1, 11.9,1,1, 2.828, 10518.291, 349.820, 52849.386 24/01/10,13:36:35,17,09,1, 11.9,1,1, 2.828, 10518.279, 349.855, 52849.319 24/01/10,13:36:35,18,09,1, 11.9,1,1, 2.828, 10518.302, 349.854, 52849.350 24/01/10,13:36:35,19,09,1, 11.9,1,1, 2.828, 10518.274, 349.793, 52849.301 24/01/10,13:36:36,00,09,1, 11.9,1,1, 2.831, 10518.273, 349.793, 52849.301 24/01/10,13:36:36,01,09,1, 11.9,1,1, 2.831, 10518.296, 349.850, 52849.361 24/01/10,13:36:36,02,09,1, 11.9,1,1, 2.831, 10518.287, 349.817, 52849.352 24/01/10,13:36:36,03,09,1, 11.9,1,1, 2.831, 10518.291, 349.858, 52849.399 24/01/10,13:36:36,04,09,1, 11.9,1,1, 2.831, 10518.307, 349.828, 52849.293 24/01/10,13:36:36,05,09,1, 11.9,1,1, 2.831, 10518.304, 349.843, 52849.327 24/01/10,13:36:36,06,09,1, 11.9,1,1, 2.831, 10518.297, 349.857, 52849.374 24/01/10,13:36:36,07,09,1, 11.9,1,1, 2.831, 10518.295, 349.794, 52849.352 24/01/10,13:36:36,08,09,1, 11.9,1,1, 2.831, 10518.275, 349.837, 52849.353 24/01/10,13:36:36,09,09,1, 11.9,1,1, 2.831, 10518.292, 349.877, 52849.382 24/01/10,13:36:36,10,09,1, 11.9,1,1, 2.831, 10518.292, 349.796, 52849.253 24/01/10,13:36:36,11,09,1, 11.9,1,1, 2.831, 10518.289, 349.823, 52849.278 24/01/10,13:36:36,12,09,1, 11.9,1,1, 2.831, 10518.292, 349.798, 52849.375 24/01/10,13:36:36,13,09,1, 11.9,1,1, 2.831, 10518.284, 349.792, 52849.255 24/01/10,13:36:36,14,09,1, 11.9,1,1, 2.831, 10518.310, 349.852, 52849.392 24/01/10,13:36:36,15,09,1, 11.9,1,1, 2.831, 10518.292, 349.798, 52849.263 24/01/10,13:36:36,16,09,1, 11.9,1,1, 2.831, 10518.302, 349.812, 52849.295 24/01/10,13:36:36,17,09,1, 11.9,1,1, 2.831, 10518.311, 349.861, 52849.360 24/01/10,13:36:36,18,09,1, 11.9,1,1, 2.831, 10518.292, 349.787, 52849.312 24/01/10,13:36:36,19,09,1, 11.9,1,1, 2.831, 10518.274, 349.817, 52849.314 24/01/10,13:36:37,00,09,1, 11.9,1,1, 2.828, 10518.273, 349.817, 52849.314 24/01/10,13:36:37,01,09,1, 11.9,1,1, 2.828, 10518.293, 349.769, 52849.320 24/01/10,13:36:37,02,09,1, 11.9,1,1, 2.828, 10518.319, 349.817, 52849.350 24/01/10,13:36:37,03,09,1, 11.9,1,1, 2.828, 10518.295, 349.762, 52849.330 24/01/10,13:36:37,04,09,1, 11.9,1,1, 2.828, 10518.283, 349.753, 52849.319 24/01/10,13:36:37,05,09,1, 11.9,1,1, 2.828, 10518.310, 349.809, 52849.321 24/01/10,13:36:37,06,09,1, 11.9,1,1, 2.828, 10518.305, 349.756, 52849.280 24/01/10,13:36:37,07,09,1, 11.9,1,1, 2.828, 10518.278, 349.736, 52849.315 24/01/10,13:36:37,08,09,1, 11.9,1,1, 2.828, 10518.302, 349.790, 52849.355 24/01/10,13:36:37,09,09,1, 11.9,1,1, 2.828, 10518.269, 349.730, 52849.278 24/01/10,13:36:37,10,09,1, 11.9,1,1, 2.828, 10518.278, 349.763, 52849.356 24/01/10,13:36:37,11,09,1, 11.9,1,1, 2.828, 10518.291, 349.775, 52849.374 24/01/10,13:36:37,12,09,1, 11.9,1,1, 2.828, 10518.291, 349.739, 52849.281 24/01/10,13:36:37,13,09,1, 11.9,1,1, 2.828, 10518.296, 349.790, 52849.343 24/01/10,13:36:37,14,09,1, 11.9,1,1, 2.828, 10518.287, 349.750, 52849.318 24/01/10,13:36:37,15,09,1, 11.9,1,1, 2.828, 10518.285, 349.718, 52849.333 24/01/10,13:36:37,16,09,1, 11.9,1,1, 2.828, 10518.284, 349.779, 52849.263 24/01/10,13:36:37,17,09,1, 11.9,1,1, 2.828, 10518.317, 349.744, 52849.305 24/01/10,13:36:37,18,09,1, 11.9,1,1, 2.828, 10518.280, 349.720, 52849.324 24/01/10,13:36:37,19,09,1, 11.9,1,1, 2.828, 10518.286, 349.774, 52849.383 24/01/10,13:36:38,00,09,1, 11.9,1,1, 2.831, 10518.281, 349.774, 52849.383 24/01/10,13:36:38,01,09,1, 11.9,1,1, 2.831, 10518.325, 349.752, 52849.282 24/01/10,13:36:38,02,09,1, 11.9,1,1, 2.831, 10518.297, 349.739, 52849.350 24/01/10,13:36:38,03,09,1, 11.9,1,1, 2.831, 10518.296, 349.681, 52849.334 24/01/10,13:36:38,04,09,1, 11.9,1,1, 2.831, 10518.292, 349.758, 52849.373 24/01/10,13:36:38,05,09,1, 11.9,1,1, 2.831, 10518.306, 349.730, 52849.283 24/01/10,13:36:38,06,09,1, 11.9,1,1, 2.831, 10518.299, 349.690, 52849.333 24/01/10,13:36:38,07,09,1, 11.9,1,1, 2.831, 10518.301, 349.740, 52849.340 24/01/10,13:36:38,08,09,1, 11.9,1,1, 2.831, 10518.297, 349.678, 52849.329 24/01/10,13:36:38,09,09,1, 11.9,1,1, 2.831, 10518.272, 349.696, 52849.295 24/01/10,13:36:38,10,09,1, 11.9,1,1, 2.831, 10518.330, 349.732, 52849.318 24/01/10,13:36:38,11,09,1, 11.9,1,1, 2.831, 10518.298, 349.645, 52849.254 24/01/10,13:36:38,12,09,1, 11.9,1,1, 2.831, 10518.306, 349.708, 52849.265 24/01/10,13:36:38,13,09,1, 11.9,1,1, 2.831, 10518.317, 349.718, 52849.344 24/01/10,13:36:38,14,09,1, 11.9,1,1, 2.831, 10518.292, 349.659, 52849.266 24/01/10,13:36:38,15,09,1, 11.9,1,1, 2.831, 10518.297, 349.731, 52849.362 24/01/10,13:36:38,16,09,1, 11.9,1,1, 2.831, 10518.299, 349.693, 52849.381 24/01/10,13:36:38,17,09,1, 11.9,1,1, 2.831, 10518.281, 349.640, 52849.235 24/01/10,13:36:38,18,09,1, 11.9,1,1, 2.831, 10518.296, 349.705, 52849.326 24/01/10,13:36:38,19,09,1, 11.9,1,1, 2.831, 10518.305, 349.653, 52849.252 24/01/10,13:36:39,00,09,1, 11.9,1,1, 2.831, 10518.298, 349.653, 52849.252 24/01/10,13:36:39,01,09,1, 11.9,1,1, 2.831, 10518.314, 349.686, 52849.281 24/01/10,13:36:39,02,09,1, 11.9,1,1, 2.831, 10518.308, 349.656, 52849.245 24/01/10,13:36:39,03,09,1, 11.9,1,1, 2.831, 10518.310, 349.708, 52849.366 24/01/10,13:36:39,04,09,1, 11.9,1,1, 2.831, 10518.311, 349.676, 52849.280 24/01/10,13:36:39,05,09,1, 11.9,1,1, 2.831, 10518.298, 349.636, 52849.272 24/01/10,13:36:39,06,09,1, 11.9,1,1, 2.831, 10518.281, 349.701, 52849.352 24/01/10,13:36:39,07,09,1, 11.9,1,1, 2.831, 10518.289, 349.646, 52849.312 24/01/10,13:36:39,08,09,1, 11.9,1,1, 2.831, 10518.291, 349.647, 52849.288 24/01/10,13:36:39,09,09,1, 11.9,1,1, 2.831, 10518.313, 349.692, 52849.344 24/01/10,13:36:39,10,09,1, 11.9,1,1, 2.831, 10518.285, 349.604, 52849.263 24/01/10,13:36:39,11,09,1, 11.9,1,1, 2.831, 10518.285, 349.632, 52849.272 24/01/10,13:36:39,12,09,1, 11.9,1,1, 2.831, 10518.319, 349.662, 52849.327 24/01/10,13:36:39,13,09,1, 11.9,1,1, 2.831, 10518.279, 349.601, 52849.343 24/01/10,13:36:39,14,09,1, 11.9,1,1, 2.831, 10518.314, 349.672, 52849.306 24/01/10,13:36:39,15,09,1, 11.9,1,1, 2.831, 10518.312, 349.631, 52849.294 24/01/10,13:36:39,16,09,1, 11.9,1,1, 2.831, 10518.273, 349.628, 52849.375 24/01/10,13:36:39,17,09,1, 11.9,1,1, 2.831, 10518.288, 349.684, 52849.373 24/01/10,13:36:39,18,09,1, 11.9,1,1, 2.831, 10518.267, 349.590, 52849.268 24/01/10,13:36:39,19,09,1, 11.9,1,1, 2.831, 10518.301, 349.609, 52849.235 24/01/10,13:36:40,00,09,1, 11.9,1,1, 2.831, 10518.298, 349.609, 52849.235 24/01/10,13:36:40,01,09,1, 11.9,1,1, 2.831, 10518.272, 349.566, 52849.292 24/01/10,13:36:40,02,09,1, 11.9,1,1, 2.831, 10518.271, 349.608, 52849.238 24/01/10,13:36:40,03,09,1, 11.9,1,1, 2.831, 10518.329, 349.606, 52849.287 24/01/10,13:36:40,04,09,1, 11.9,1,1, 2.831, 10518.294, 349.539, 52849.276 24/01/10,13:36:40,05,09,1, 11.9,1,1, 2.831, 10518.311, 349.629, 52849.269 24/01/10,13:36:40,06,09,1, 11.9,1,1, 2.831, 10518.327, 349.576, 52849.222 24/01/10,13:36:40,07,09,1, 11.9,1,1, 2.831, 10518.284, 349.552, 52849.299 24/01/10,13:36:40,08,09,1, 11.9,1,1, 2.831, 10518.314, 349.606, 52849.279 24/01/10,13:36:40,09,09,1, 11.9,1,1, 2.831, 10518.300, 349.564, 52849.254 24/01/10,13:36:40,10,09,1, 11.9,1,1, 2.831, 10518.307, 349.595, 52849.305 24/01/10,13:36:40,11,09,1, 11.9,1,1, 2.831, 10518.297, 349.606, 52849.333 24/01/10,13:36:40,12,09,1, 11.9,1,1, 2.831, 10518.296, 349.527, 52849.203 24/01/10,13:36:40,13,09,1, 11.9,1,1, 2.831, 10518.299, 349.577, 52849.209 24/01/10,13:36:40,14,09,1, 11.9,1,1, 2.831, 10518.272, 349.552, 52849.207 24/01/10,13:36:40,15,09,1, 11.9,1,1, 2.831, 10518.298, 349.510, 52849.220 24/01/10,13:36:40,16,09,1, 11.9,1,1, 2.831, 10518.288, 349.578, 52849.321 24/01/10,13:36:40,17,09,1, 11.9,1,1, 2.831, 10518.302, 349.557, 52849.347 24/01/10,13:36:40,18,09,1, 11.9,1,1, 2.831, 10518.307, 349.529, 52849.279 24/01/10,13:36:40,19,09,1, 11.9,1,1, 2.831, 10518.296, 349.575, 52849.272 24/01/10,13:36:41,00,09,1, 12.0,1,1, 2.832, 10518.290, 349.575, 52849.272 24/01/10,13:36:41,01,09,1, 12.0,1,1, 2.832, 10518.297, 349.552, 52849.283 24/01/10,13:36:41,02,09,1, 12.0,1,1, 2.832, 10518.313, 349.570, 52849.338 24/01/10,13:36:41,03,09,1, 12.0,1,1, 2.832, 10518.317, 349.518, 52849.244 24/01/10,13:36:41,04,09,1, 12.0,1,1, 2.832, 10518.332, 349.572, 52849.296 24/01/10,13:36:41,05,09,1, 12.0,1,1, 2.832, 10518.315, 349.551, 52849.269 24/01/10,13:36:41,06,09,1, 12.0,1,1, 2.832, 10518.297, 349.489, 52849.233 24/01/10,13:36:41,07,09,1, 12.0,1,1, 2.832, 10518.325, 349.575, 52849.318 24/01/10,13:36:41,08,09,1, 12.0,1,1, 2.832, 10518.323, 349.514, 52849.264 24/01/10,13:36:41,09,09,1, 12.0,1,1, 2.832, 10518.308, 349.530, 52849.237 24/01/10,13:36:41,10,09,1, 12.0,1,1, 2.832, 10518.309, 349.564, 52849.299 24/01/10,13:36:41,11,09,1, 12.0,1,1, 2.832, 10518.285, 349.487, 52849.245 24/01/10,13:36:41,12,09,1, 12.0,1,1, 2.832, 10518.300, 349.535, 52849.252 24/01/10,13:36:41,13,09,1, 12.0,1,1, 2.832, 10518.314, 349.544, 52849.275 24/01/10,13:36:41,14,09,1, 12.0,1,1, 2.832, 10518.292, 349.486, 52849.238 24/01/10,13:36:41,15,09,1, 12.0,1,1, 2.832, 10518.315, 349.532, 52849.247 24/01/10,13:36:41,16,09,1, 12.0,1,1, 2.832, 10518.335, 349.493, 52849.208 24/01/10,13:36:41,17,09,1, 12.0,1,1, 2.832, 10518.314, 349.472, 52849.232 24/01/10,13:36:41,18,09,1, 12.0,1,1, 2.832, 10518.331, 349.532, 52849.232 24/01/10,13:36:41,19,09,1, 12.0,1,1, 2.832, 10518.302, 349.448, 52849.266 24/01/10,13:36:42,00,09,1, 11.9,1,1, 2.834, 10518.298, 349.448, 52849.266 24/01/10,13:36:42,01,09,1, 11.9,1,1, 2.834, 10518.345, 349.534, 52849.302 24/01/10,13:36:42,02,09,1, 11.9,1,1, 2.834, 10518.302, 349.452, 52849.247 24/01/10,13:36:42,03,09,1, 11.9,1,1, 2.834, 10518.328, 349.499, 52849.343 24/01/10,13:36:42,04,09,1, 11.9,1,1, 2.834, 10518.326, 349.489, 52849.294 24/01/10,13:36:42,05,09,1, 11.9,1,1, 2.834, 10518.309, 349.448, 52849.193 24/01/10,13:36:42,06,09,1, 11.9,1,1, 2.834, 10518.371, 349.522, 52849.313 24/01/10,13:36:42,07,09,1, 11.9,1,1, 2.834, 10518.306, 349.457, 52849.284 24/01/10,13:36:42,08,09,1, 11.9,1,1, 2.834, 10518.307, 349.448, 52849.221 24/01/10,13:36:42,09,09,1, 11.9,1,1, 2.834, 10518.335, 349.493, 52849.267 24/01/10,13:36:42,10,09,1, 11.9,1,1, 2.834, 10518.311, 349.444, 52849.209 24/01/10,13:36:42,11,09,1, 11.9,1,1, 2.834, 10518.329, 349.469, 52849.271 24/01/10,13:36:42,12,09,1, 11.9,1,1, 2.834, 10518.349, 349.489, 52849.256 24/01/10,13:36:42,13,09,1, 11.9,1,1, 2.834, 10518.293, 349.455, 52849.379 24/01/10,13:36:42,14,09,1, 11.9,1,1, 2.834, 10518.331, 349.516, 52849.267 24/01/10,13:36:42,15,09,1, 11.9,1,1, 2.834, 10518.327, 349.457, 52849.218 24/01/10,13:36:42,16,09,1, 11.9,1,1, 2.834, 10518.317, 349.420, 52849.235 24/01/10,13:36:42,17,09,1, 11.9,1,1, 2.834, 10518.326, 349.503, 52849.245 24/01/10,13:36:42,18,09,1, 11.9,1,1, 2.834, 10518.332, 349.421, 52849.183 24/01/10,13:36:42,19,09,1, 11.9,1,1, 2.834, 10518.342, 349.451, 52849.241 24/01/10,13:36:43,00,09,1, 11.9,1,1, 2.829, 10518.340, 349.451, 52849.241 24/01/10,13:36:43,01,09,1, 11.9,1,1, 2.829, 10518.314, 349.406, 52849.203 24/01/10,13:36:43,02,09,1, 11.9,1,1, 2.829, 10518.358, 349.474, 52849.262 24/01/10,13:36:43,03,09,1, 11.9,1,1, 2.829, 10518.357, 349.457, 52849.235 24/01/10,13:36:43,04,09,1, 11.9,1,1, 2.829, 10518.320, 349.392, 52849.195 24/01/10,13:36:43,05,09,1, 11.9,1,1, 2.829, 10518.353, 349.469, 52849.303 24/01/10,13:36:43,06,09,1, 11.9,1,1, 2.829, 10518.346, 349.418, 52849.268 24/01/10,13:36:43,07,09,1, 11.9,1,1, 2.829, 10518.314, 349.445, 52849.293 24/01/10,13:36:43,08,09,1, 11.9,1,1, 2.829, 10518.372, 349.470, 52849.330 24/01/10,13:36:43,09,09,1, 11.9,1,1, 2.829, 10518.348, 349.401, 52849.385 24/01/10,13:36:43,10,09,1, 11.9,1,1, 2.829, 10518.328, 349.422, 52849.305 24/01/10,13:36:43,11,09,1, 11.9,1,1, 2.829, 10518.375, 349.447, 52849.327 24/01/10,13:36:43,12,09,1, 11.9,1,1, 2.829, 10518.340, 349.361, 52849.195 24/01/10,13:36:43,13,09,1, 11.9,1,1, 2.829, 10518.346, 349.432, 52849.249 24/01/10,13:36:43,14,09,1, 11.9,1,1, 2.829, 10518.357, 349.435, 52849.267 24/01/10,13:36:43,15,09,1, 11.9,1,1, 2.829, 10518.343, 349.388, 52849.246 24/01/10,13:36:43,16,09,1, 11.9,1,1, 2.829, 10518.345, 349.450, 52849.203 24/01/10,13:36:43,17,09,1, 11.9,1,1, 2.829, 10518.330, 349.384, 52849.174 24/01/10,13:36:43,18,09,1, 11.9,1,1, 2.829, 10518.318, 349.401, 52849.158 24/01/10,13:36:43,19,09,1, 11.9,1,1, 2.829, 10518.359, 349.417, 52849.211 24/01/10,13:36:44,00,09,1, 11.9,1,1, 2.832, 10518.357, 349.417, 52849.211 24/01/10,13:36:44,01,09,1, 11.9,1,1, 2.832, 10518.328, 349.434, 52849.274 24/01/10,13:36:44,02,09,1, 11.9,1,1, 2.832, 10518.359, 349.416, 52849.113 24/01/10,13:36:44,03,09,1, 11.9,1,1, 2.832, 10518.312, 349.369, 52849.239 24/01/10,13:36:44,04,09,1, 11.9,1,1, 2.832, 10518.330, 349.418, 52849.284 24/01/10,13:36:44,05,09,1, 11.9,1,1, 2.832, 10518.345, 349.394, 52849.233 24/01/10,13:36:44,06,09,1, 11.9,1,1, 2.832, 10518.321, 349.372, 52849.263 24/01/10,13:36:44,07,09,1, 11.9,1,1, 2.832, 10518.344, 349.413, 52849.303 24/01/10,13:36:44,08,09,1, 11.9,1,1, 2.832, 10518.317, 349.358, 52849.255 24/01/10,13:36:44,09,09,1, 11.9,1,1, 2.832, 10518.339, 349.387, 52849.264 24/01/10,13:36:44,10,09,1, 11.9,1,1, 2.832, 10518.350, 349.421, 52849.337 24/01/10,13:36:44,11,09,1, 11.9,1,1, 2.832, 10518.316, 349.332, 52849.155 24/01/10,13:36:44,12,09,1, 11.9,1,1, 2.832, 10518.332, 349.389, 52849.185 24/01/10,13:36:44,13,09,1, 11.9,1,1, 2.832, 10518.356, 349.374, 52849.236 24/01/10,13:36:44,14,09,1, 11.9,1,1, 2.832, 10518.342, 349.358, 52849.286 24/01/10,13:36:44,15,09,1, 11.9,1,1, 2.832, 10518.328, 349.421, 52849.312 24/01/10,13:36:44,16,09,1, 11.9,1,1, 2.832, 10518.349, 349.364, 52849.265 24/01/10,13:36:44,17,09,1, 11.9,1,1, 2.832, 10518.339, 349.339, 52849.258 24/01/10,13:36:44,18,09,1, 11.9,1,1, 2.832, 10518.333, 349.403, 52849.265 24/01/10,13:36:44,19,09,1, 11.9,1,1, 2.832, 10518.336, 349.347, 52849.281 24/01/10,13:36:45,00,09,1, 11.8,1,1, 2.827, 10518.332, 349.347, 52849.281 24/01/10,13:36:45,01,09,1, 11.8,1,1, 2.827, 10518.365, 349.376, 52849.298 24/01/10,13:36:45,02,09,1, 11.8,1,1, 2.827, 10518.334, 349.328, 52849.209 24/01/10,13:36:45,03,09,1, 11.8,1,1, 2.827, 10518.359, 349.379, 52849.240 24/01/10,13:36:45,04,09,1, 11.8,1,1, 2.827, 10518.334, 349.387, 52849.307 24/01/10,13:36:45,05,09,1, 11.8,1,1, 2.827, 10518.352, 349.331, 52849.203 24/01/10,13:36:45,06,09,1, 11.8,1,1, 2.827, 10518.355, 349.383, 52849.252 24/01/10,13:36:45,07,09,1, 11.8,1,1, 2.827, 10518.358, 349.348, 52849.235 24/01/10,13:36:45,08,09,1, 11.8,1,1, 2.827, 10518.318, 349.329, 52849.200 24/01/10,13:36:45,09,09,1, 11.8,1,1, 2.827, 10518.350, 349.371, 52849.261 24/01/10,13:36:45,10,09,1, 11.8,1,1, 2.827, 10518.344, 349.308, 52849.201 24/01/10,13:36:45,11,09,1, 11.8,1,1, 2.827, 10518.332, 349.349, 52849.200 24/01/10,13:36:45,12,09,1, 11.8,1,1, 2.827, 10518.367, 349.357, 52849.213 24/01/10,13:36:45,13,09,1, 11.8,1,1, 2.827, 10518.322, 349.292, 52849.162 24/01/10,13:36:45,14,09,1, 11.8,1,1, 2.827, 10518.347, 349.379, 52849.218 24/01/10,13:36:45,15,09,1, 11.8,1,1, 2.827, 10518.365, 349.323, 52849.187 24/01/10,13:36:45,16,09,1, 11.8,1,1, 2.827, 10518.311, 349.279, 52849.171 24/01/10,13:36:45,17,09,1, 11.8,1,1, 2.827, 10518.335, 349.323, 52849.224 24/01/10,13:36:45,18,09,1, 11.8,1,1, 2.827, 10518.345, 349.283, 52849.164 24/01/10,13:36:45,19,09,1, 11.8,1,1, 2.827, 10518.335, 349.292, 52849.223 24/01/10,13:36:46,00,09,1, 11.9,1,1, 2.831, 10518.332, 349.292, 52849.223 24/01/10,13:36:46,01,09,1, 11.9,1,1, 2.831, 10518.339, 349.245, 52849.186 24/01/10,13:36:46,02,09,1, 11.9,1,1, 2.831, 10518.323, 349.312, 52849.200 24/01/10,13:36:46,03,09,1, 11.9,1,1, 2.831, 10518.365, 349.313, 52849.269 24/01/10,13:36:46,04,09,1, 11.9,1,1, 2.831, 10518.319, 349.250, 52849.177 24/01/10,13:36:46,05,09,1, 11.9,1,1, 2.831, 10518.394, 349.280, 52848.993 24/01/10,13:36:46,06,09,1, 11.9,1,1, 2.831, 10518.355, 349.291, 52849.238 24/01/10,13:36:46,07,09,1, 11.9,1,1, 2.831, 10518.374, 349.264, 52849.113 24/01/10,13:36:46,08,09,1, 11.9,1,1, 2.831, 10518.320, 349.313, 52849.182 24/01/10,13:36:46,09,09,1, 11.9,1,1, 2.831, 10518.337, 349.281, 52849.206 24/01/10,13:36:46,10,09,1, 11.9,1,1, 2.831, 10518.372, 349.266, 52849.209 24/01/10,13:36:46,11,09,1, 11.9,1,1, 2.831, 10518.387, 349.317, 52849.221 24/01/10,13:36:46,12,09,1, 11.9,1,1, 2.831, 10518.354, 349.240, 52849.202 24/01/10,13:36:46,13,09,1, 11.9,1,1, 2.831, 10518.346, 349.272, 52849.177 24/01/10,13:36:46,14,09,1, 11.9,1,1, 2.831, 10518.382, 349.308, 52849.235 24/01/10,13:36:46,15,09,1, 11.9,1,1, 2.831, 10518.362, 349.222, 52849.172 24/01/10,13:36:46,16,09,1, 11.9,1,1, 2.831, 10518.338, 349.292, 52849.188 24/01/10,13:36:46,17,09,1, 11.9,1,1, 2.831, 10518.349, 349.264, 52849.191 24/01/10,13:36:46,18,09,1, 11.9,1,1, 2.831, 10518.336, 349.233, 52849.175 24/01/10,13:36:46,19,09,1, 11.9,1,1, 2.831, 10518.380, 349.295, 52849.198 24/01/10,13:36:47,00,09,1, 11.9,1,1, 2.831, 10518.373, 349.295, 52849.198 24/01/10,13:36:47,01,09,1, 11.9,1,1, 2.831, 10518.341, 349.243, 52849.174 24/01/10,13:36:47,02,09,1, 11.9,1,1, 2.831, 10518.359, 349.290, 52849.254 24/01/10,13:36:47,03,09,1, 11.9,1,1, 2.831, 10518.344, 349.224, 52849.209 24/01/10,13:36:47,04,09,1, 11.9,1,1, 2.831, 10518.341, 349.252, 52849.180 24/01/10,13:36:47,05,09,1, 11.9,1,1, 2.831, 10518.339, 349.245, 52849.192 24/01/10,13:36:47,06,09,1, 11.9,1,1, 2.831, 10518.353, 349.189, 52849.128 24/01/10,13:36:47,07,09,1, 11.9,1,1, 2.831, 10518.366, 349.265, 52849.267 24/01/10,13:36:47,08,09,1, 11.9,1,1, 2.831, 10518.368, 349.223, 52849.220 24/01/10,13:36:47,09,09,1, 11.9,1,1, 2.831, 10518.352, 349.193, 52849.189 24/01/10,13:36:47,10,09,1, 11.9,1,1, 2.831, 10518.368, 349.242, 52849.205 24/01/10,13:36:47,11,09,1, 11.9,1,1, 2.831, 10518.358, 349.229, 52849.211 24/01/10,13:36:47,12,09,1, 11.9,1,1, 2.831, 10518.347, 349.184, 52849.182 24/01/10,13:36:47,13,09,1, 11.9,1,1, 2.831, 10518.348, 349.238, 52849.267 24/01/10,13:36:47,14,09,1, 11.9,1,1, 2.831, 10518.359, 349.203, 52849.188 24/01/10,13:36:47,15,09,1, 11.9,1,1, 2.831, 10518.337, 349.208, 52849.156 24/01/10,13:36:47,16,09,1, 11.9,1,1, 2.831, 10518.345, 349.231, 52849.287 24/01/10,13:36:47,17,09,1, 11.9,1,1, 2.831, 10518.352, 349.169, 52849.218 24/01/10,13:36:47,18,09,1, 11.9,1,1, 2.831, 10518.347, 349.238, 52849.260 24/01/10,13:36:47,19,09,1, 11.9,1,1, 2.831, 10518.336, 349.215, 52849.190 24/01/10,13:36:48,00,09,1, 11.9,1,1, 2.830, 10518.332, 349.215, 52849.190 24/01/10,13:36:48,01,09,1, 11.9,1,1, 2.830, 10518.357, 349.204, 52849.172 24/01/10,13:36:48,02,09,1, 11.9,1,1, 2.830, 10518.352, 349.167, 52849.169 24/01/10,13:36:48,03,09,1, 11.9,1,1, 2.830, 10518.348, 349.154, 52849.093 24/01/10,13:36:48,04,09,1, 11.9,1,1, 2.830, 10518.358, 349.218, 52849.208 24/01/10,13:36:48,05,09,1, 11.9,1,1, 2.830, 10518.365, 349.154, 52849.233 24/01/10,13:36:48,06,09,1, 11.9,1,1, 2.830, 10518.356, 349.182, 52849.127 24/01/10,13:36:48,07,09,1, 11.9,1,1, 2.830, 10518.370, 349.174, 52849.176 24/01/10,13:36:48,08,09,1, 11.9,1,1, 2.830, 10518.327, 349.109, 52849.197 24/01/10,13:36:48,09,09,1, 11.9,1,1, 2.830, 10518.342, 349.159, 52849.153 24/01/10,13:36:48,10,09,1, 11.9,1,1, 2.830, 10518.343, 349.170, 52849.151 24/01/10,13:36:48,11,09,1, 11.9,1,1, 2.830, 10518.325, 349.124, 52849.160 24/01/10,13:36:48,12,09,1, 11.9,1,1, 2.830, 10518.352, 349.154, 52849.257 24/01/10,13:36:48,13,09,1, 11.9,1,1, 2.830, 10518.351, 349.139, 52849.130 24/01/10,13:36:48,14,09,1, 11.9,1,1, 2.830, 10518.313, 349.145, 52849.139 24/01/10,13:36:48,15,09,1, 11.9,1,1, 2.830, 10518.373, 349.159, 52849.146 24/01/10,13:36:48,16,09,1, 11.9,1,1, 2.830, 10518.324, 349.107, 52849.218 24/01/10,13:36:48,17,09,1, 11.9,1,1, 2.830, 10518.339, 349.098, 52849.076 24/01/10,13:36:48,18,09,1, 11.9,1,1, 2.830, 10518.374, 349.166, 52849.215 24/01/10,13:36:48,19,09,1, 11.9,1,1, 2.830, 10518.314, 349.102, 52849.184 24/01/10,13:36:49,00,09,1, 11.9,1,1, 2.831, 10518.306, 349.102, 52849.184 24/01/10,13:36:49,01,09,1, 11.9,1,1, 2.831, 10518.337, 349.142, 52849.138 24/01/10,13:36:49,02,09,1, 11.9,1,1, 2.831, 10518.341, 349.084, 52849.110 24/01/10,13:36:49,03,09,1, 11.9,1,1, 2.831, 10518.365, 349.129, 52849.162 24/01/10,13:36:49,04,09,1, 11.9,1,1, 2.831, 10518.356, 349.097, 52849.171 24/01/10,13:36:49,05,09,1, 11.9,1,1, 2.831, 10518.319, 349.082, 52849.139 24/01/10,13:36:49,06,09,1, 11.9,1,1, 2.831, 10518.353, 349.161, 52849.160 24/01/10,13:36:49,07,09,1, 11.9,1,1, 2.831, 10518.326, 349.082, 52849.177 24/01/10,13:36:49,08,09,1, 11.9,1,1, 2.831, 10518.306, 349.083, 52849.131 24/01/10,13:36:49,09,09,1, 11.9,1,1, 2.831, 10518.372, 349.122, 52849.253 24/01/10,13:36:49,10,09,1, 11.9,1,1, 2.831, 10518.284, 349.057, 52849.143 24/01/10,13:36:49,11,09,1, 11.9,1,1, 2.831, 10518.314, 349.100, 52849.157 24/01/10,13:36:49,12,09,1, 11.9,1,1, 2.831, 10518.322, 349.093, 52849.192 24/01/10,13:36:49,13,09,1, 11.9,1,1, 2.831, 10518.303, 349.056, 52849.107 24/01/10,13:36:49,14,09,1, 11.9,1,1, 2.831, 10518.327, 349.094, 52849.117 24/01/10,13:36:49,15,09,1, 11.9,1,1, 2.831, 10518.341, 349.078, 52849.161 24/01/10,13:36:49,16,09,1, 11.9,1,1, 2.831, 10518.331, 349.034, 52849.092 24/01/10,13:36:49,17,09,1, 11.9,1,1, 2.831, 10518.348, 349.110, 52849.139 24/01/10,13:36:49,18,09,1, 11.9,1,1, 2.831, 10518.350, 349.044, 52849.144 24/01/10,13:36:49,19,09,1, 11.9,1,1, 2.831, 10518.341, 349.070, 52849.079 24/01/10,13:36:50,00,09,1, 11.9,1,1, 2.833, 10518.340, 349.070, 52849.079 24/01/10,13:36:50,01,09,1, 11.9,1,1, 2.833, 10518.339, 349.033, 52849.111 24/01/10,13:36:50,02,09,1, 11.9,1,1, 2.833, 10518.350, 349.070, 52849.131 24/01/10,13:36:50,03,09,1, 11.9,1,1, 2.833, 10518.345, 349.049, 52849.157 24/01/10,13:36:50,04,09,1, 11.9,1,1, 2.833, 10518.335, 349.011, 52849.078 24/01/10,13:36:50,05,09,1, 11.9,1,1, 2.833, 10518.325, 349.071, 52849.174 24/01/10,13:36:50,06,09,1, 11.9,1,1, 2.833, 10518.338, 349.042, 52849.114 24/01/10,13:36:50,07,09,1, 11.9,1,1, 2.833, 10518.321, 349.007, 52849.126 24/01/10,13:36:50,08,09,1, 11.9,1,1, 2.833, 10518.324, 349.071, 52849.143 24/01/10,13:36:50,09,09,1, 11.9,1,1, 2.833, 10518.331, 349.014, 52849.134 24/01/10,13:36:50,10,09,1, 11.9,1,1, 2.833, 10518.344, 349.032, 52849.120 24/01/10,13:36:50,11,09,1, 11.9,1,1, 2.833, 10518.352, 349.050, 52849.160 24/01/10,13:36:50,12,09,1, 11.9,1,1, 2.833, 10518.336, 348.998, 52849.130 24/01/10,13:36:50,13,09,1, 11.9,1,1, 2.833, 10518.336, 349.015, 52849.113 24/01/10,13:36:50,14,09,1, 11.9,1,1, 2.833, 10518.352, 349.026, 52849.184 24/01/10,13:36:50,15,09,1, 11.9,1,1, 2.833, 10518.346, 348.982, 52849.108 24/01/10,13:36:50,16,09,1, 11.9,1,1, 2.833, 10518.338, 349.023, 52849.081 24/01/10,13:36:50,17,09,1, 11.9,1,1, 2.833, 10518.361, 348.993, 52849.139 24/01/10,13:36:50,18,09,1, 11.9,1,1, 2.833, 10518.344, 348.973, 52849.097 24/01/10,13:36:50,19,09,1, 11.9,1,1, 2.833, 10518.349, 349.041, 52849.133 24/01/10,13:36:51,00,09,1, 11.9,1,1, 2.831, 10518.348, 349.041, 52849.133 24/01/10,13:36:51,01,09,1, 11.9,1,1, 2.831, 10518.349, 348.977, 52849.061 24/01/10,13:36:51,02,09,1, 11.9,1,1, 2.831, 10518.357, 349.043, 52849.111 24/01/10,13:36:51,03,09,1, 11.9,1,1, 2.831, 10518.312, 348.967, 52849.078 24/01/10,13:36:51,04,09,1, 11.9,1,1, 2.831, 10518.328, 349.021, 52849.119 24/01/10,13:36:51,05,09,1, 11.9,1,1, 2.831, 10518.340, 348.994, 52849.130 24/01/10,13:36:51,06,09,1, 11.9,1,1, 2.831, 10518.343, 348.930, 52848.936 24/01/10,13:36:51,07,09,1, 11.9,1,1, 2.831, 10518.326, 349.018, 52849.201 24/01/10,13:36:51,08,09,1, 11.9,1,1, 2.831, 10518.358, 348.961, 52849.136 24/01/10,13:36:51,09,09,1, 11.9,1,1, 2.831, 10518.334, 348.935, 52849.120 24/01/10,13:36:51,10,09,1, 11.9,1,1, 2.831, 10518.352, 348.979, 52849.161 24/01/10,13:36:51,11,09,1, 11.9,1,1, 2.831, 10518.335, 348.930, 52849.109 24/01/10,13:36:51,12,09,1, 11.9,1,1, 2.831, 10518.343, 348.948, 52849.097 24/01/10,13:36:51,13,09,1, 11.9,1,1, 2.831, 10518.351, 348.987, 52849.154 24/01/10,13:36:51,14,09,1, 11.9,1,1, 2.831, 10518.349, 348.899, 52849.112 24/01/10,13:36:51,15,09,1, 11.9,1,1, 2.831, 10518.347, 348.968, 52849.112 24/01/10,13:36:51,16,09,1, 11.9,1,1, 2.831, 10518.346, 348.931, 52849.111 24/01/10,13:36:51,17,09,1, 11.9,1,1, 2.831, 10518.329, 348.896, 52849.089 24/01/10,13:36:51,18,09,1, 11.9,1,1, 2.831, 10518.352, 348.976, 52849.122 24/01/10,13:36:51,19,09,1, 11.9,1,1, 2.831, 10518.347, 348.922, 52849.100 24/01/10,13:36:52,00,09,1, 11.9,1,1, 2.831, 10518.340, 348.922, 52849.100 24/01/10,13:36:52,01,09,1, 11.9,1,1, 2.831, 10518.326, 348.945, 52849.101 24/01/10,13:36:52,02,09,1, 11.9,1,1, 2.831, 10518.337, 348.891, 52849.092 24/01/10,13:36:52,03,09,1, 11.9,1,1, 2.831, 10518.346, 348.923, 52849.084 24/01/10,13:36:52,04,09,1, 11.9,1,1, 2.831, 10518.357, 348.928, 52849.120 24/01/10,13:36:52,05,09,1, 11.9,1,1, 2.831, 10518.323, 348.867, 52849.052 24/01/10,13:36:52,06,09,1, 11.9,1,1, 2.831, 10518.346, 348.936, 52849.079 24/01/10,13:36:52,07,09,1, 11.9,1,1, 2.831, 10518.362, 348.899, 52849.116 24/01/10,13:36:52,08,09,1, 11.9,1,1, 2.831, 10518.329, 348.835, 52849.060 24/01/10,13:36:52,09,09,1, 11.9,1,1, 2.831, 10518.355, 348.895, 52849.149 24/01/10,13:36:52,10,09,1, 11.9,1,1, 2.831, 10518.368, 348.860, 52849.121 24/01/10,13:36:52,11,09,1, 11.9,1,1, 2.831, 10518.307, 348.871, 52849.089 24/01/10,13:36:52,12,09,1, 11.9,1,1, 2.831, 10518.353, 348.921, 52849.103 24/01/10,13:36:52,13,09,1, 11.9,1,1, 2.831, 10518.331, 348.832, 52849.071 24/01/10,13:36:52,14,09,1, 11.9,1,1, 2.831, 10518.342, 348.869, 52849.105 24/01/10,13:36:52,15,09,1, 11.9,1,1, 2.831, 10518.396, 348.900, 52849.124 24/01/10,13:36:52,16,09,1, 11.9,1,1, 2.831, 10518.353, 348.815, 52849.060 24/01/10,13:36:52,17,09,1, 11.9,1,1, 2.831, 10518.354, 348.883, 52849.080 24/01/10,13:36:52,18,09,1, 11.9,1,1, 2.831, 10518.367, 348.850, 52849.075 24/01/10,13:36:52,19,09,1, 11.9,1,1, 2.831, 10518.370, 348.845, 52849.040 24/01/10,13:36:53,00,09,1, 11.9,1,1, 2.833, 10518.365, 348.845, 52849.040 24/01/10,13:36:53,01,09,1, 11.9,1,1, 2.833, 10518.339, 348.819, 52849.027 24/01/10,13:36:53,02,09,1, 11.9,1,1, 2.833, 10518.352, 348.845, 52849.010 24/01/10,13:36:53,03,09,1, 11.9,1,1, 2.833, 10518.375, 348.893, 52849.056 24/01/10,13:36:53,04,09,1, 11.9,1,1, 2.833, 10518.369, 348.815, 52849.011 24/01/10,13:36:53,05,09,1, 11.9,1,1, 2.833, 10518.351, 348.852, 52849.080 24/01/10,13:36:53,06,09,1, 11.9,1,1, 2.833, 10518.363, 348.877, 52849.099 24/01/10,13:36:53,07,09,1, 11.9,1,1, 2.833, 10518.356, 348.841, 52849.073 24/01/10,13:36:53,08,09,1, 11.9,1,1, 2.833, 10518.361, 348.885, 52849.068 24/01/10,13:36:53,09,09,1, 11.9,1,1, 2.833, 10518.356, 348.833, 52849.091 24/01/10,13:36:53,10,09,1, 11.9,1,1, 2.833, 10518.373, 348.813, 52849.057 24/01/10,13:36:53,11,09,1, 11.9,1,1, 2.833, 10518.377, 348.874, 52849.100 24/01/10,13:36:53,12,09,1, 11.9,1,1, 2.833, 10518.351, 348.790, 52849.060 24/01/10,13:36:53,13,09,1, 11.9,1,1, 2.833, 10518.372, 348.824, 52849.066 24/01/10,13:36:53,14,09,1, 11.9,1,1, 2.833, 10518.364, 348.849, 52849.040 24/01/10,13:36:53,15,09,1, 11.9,1,1, 2.833, 10518.368, 348.788, 52849.034 24/01/10,13:36:53,16,09,1, 11.9,1,1, 2.833, 10518.339, 348.850, 52849.112 24/01/10,13:36:53,17,09,1, 11.9,1,1, 2.833, 10518.368, 348.793, 52849.031 24/01/10,13:36:53,18,09,1, 11.9,1,1, 2.833, 10518.351, 348.799, 52848.989 24/01/10,13:36:53,19,09,1, 11.9,1,1, 2.833, 10518.383, 348.854, 52849.084 24/01/10,13:36:54,00,09,1, 11.9,1,1, 2.833, 10518.382, 348.854, 52849.084 24/01/10,13:36:54,01,09,1, 11.9,1,1, 2.833, 10518.356, 348.786, 52849.103 24/01/10,13:36:54,02,09,1, 11.9,1,1, 2.833, 10518.373, 348.818, 52849.137 24/01/10,13:36:54,03,09,1, 11.9,1,1, 2.833, 10518.364, 348.766, 52849.058 24/01/10,13:36:54,04,09,1, 11.9,1,1, 2.833, 10518.368, 348.787, 52849.000 24/01/10,13:36:54,05,09,1, 11.9,1,1, 2.833, 10518.381, 348.783, 52849.013 24/01/10,13:36:54,06,09,1, 11.9,1,1, 2.833, 10518.363, 348.739, 52849.006 24/01/10,13:36:54,07,09,1, 11.9,1,1, 2.833, 10518.366, 348.831, 52849.126 24/01/10,13:36:54,08,09,1, 11.9,1,1, 2.833, 10518.364, 348.771, 52849.064 24/01/10,13:36:54,09,09,1, 11.9,1,1, 2.833, 10518.348, 348.713, 52849.008 24/01/10,13:36:54,10,09,1, 11.9,1,1, 2.833, 10518.340, 348.796, 52849.034 24/01/10,13:36:54,11,09,1, 11.9,1,1, 2.833, 10518.345, 348.731, 52848.996 24/01/10,13:36:54,12,09,1, 11.9,1,1, 2.833, 10518.356, 348.746, 52849.046 24/01/10,13:36:54,13,09,1, 11.9,1,1, 2.833, 10518.383, 348.774, 52849.098 24/01/10,13:36:54,14,09,1, 11.9,1,1, 2.833, 10518.371, 348.714, 52849.026 24/01/10,13:36:54,15,09,1, 11.9,1,1, 2.833, 10518.389, 348.747, 52849.057 24/01/10,13:36:54,16,09,1, 11.9,1,1, 2.833, 10518.367, 348.767, 52849.113 24/01/10,13:36:54,17,09,1, 11.9,1,1, 2.833, 10518.321, 348.711, 52849.037 24/01/10,13:36:54,18,09,1, 11.9,1,1, 2.833, 10518.393, 348.771, 52849.054 24/01/10,13:36:54,19,09,1, 11.9,1,1, 2.833, 10518.370, 348.711, 52849.057 24/01/10,13:36:55,00,09,1, 11.8,1,1, 2.832, 10518.365, 348.711, 52849.057 24/01/10,13:36:55,01,09,1, 11.8,1,1, 2.832, 10518.379, 348.752, 52849.079 24/01/10,13:36:55,02,09,1, 11.8,1,1, 2.832, 10518.370, 348.704, 52848.994 24/01/10,13:36:55,03,09,1, 11.8,1,1, 2.832, 10518.361, 348.744, 52849.091 24/01/10,13:36:55,04,09,1, 11.8,1,1, 2.832, 10518.374, 348.757, 52849.155 24/01/10,13:36:55,05,09,1, 11.8,1,1, 2.832, 10518.358, 348.691, 52849.030 24/01/10,13:36:55,06,09,1, 11.8,1,1, 2.832, 10518.366, 348.771, 52849.111 24/01/10,13:36:55,07,09,1, 11.8,1,1, 2.832, 10518.390, 348.726, 52849.103 24/01/10,13:36:55,08,09,1, 11.8,1,1, 2.832, 10518.322, 348.701, 52849.121 24/01/10,13:36:55,09,09,1, 11.8,1,1, 2.832, 10518.380, 348.739, 52849.038 24/01/10,13:36:55,10,09,1, 11.8,1,1, 2.832, 10518.355, 348.641, 52849.011 24/01/10,13:36:55,11,09,1, 11.8,1,1, 2.832, 10518.352, 348.683, 52849.011 24/01/10,13:36:55,12,09,1, 11.8,1,1, 2.832, 10518.392, 348.736, 52849.084 24/01/10,13:36:55,13,09,1, 11.8,1,1, 2.832, 10518.346, 348.649, 52848.923 24/01/10,13:36:55,14,09,1, 11.8,1,1, 2.832, 10518.363, 348.703, 52848.941 24/01/10,13:36:55,15,09,1, 11.8,1,1, 2.832, 10518.370, 348.707, 52849.062 24/01/10,13:36:55,16,09,1, 11.8,1,1, 2.832, 10518.347, 348.637, 52849.010 24/01/10,13:36:55,17,09,1, 11.8,1,1, 2.832, 10518.354, 348.710, 52849.096 24/01/10,13:36:55,18,09,1, 11.8,1,1, 2.832, 10518.348, 348.670, 52849.064 24/01/10,13:36:55,19,09,1, 11.8,1,1, 2.832, 10518.338, 348.657, 52848.912 24/01/10,13:36:56,00,09,1, 11.9,1,1, 2.832, 10518.332, 348.657, 52848.912 24/01/10,13:36:56,01,09,1, 11.9,1,1, 2.832, 10518.344, 348.651, 52849.010 24/01/10,13:36:56,02,09,1, 11.9,1,1, 2.832, 10518.374, 348.692, 52849.059 24/01/10,13:36:56,03,09,1, 11.9,1,1, 2.832, 10518.365, 348.711, 52849.064 24/01/10,13:36:56,04,09,1, 11.9,1,1, 2.832, 10518.367, 348.655, 52849.041 24/01/10,13:36:56,05,09,1, 11.9,1,1, 2.832, 10518.345, 348.702, 52849.184 24/01/10,13:36:56,06,09,1, 11.9,1,1, 2.832, 10518.373, 348.647, 52849.066 24/01/10,13:36:56,07,09,1, 11.9,1,1, 2.832, 10518.340, 348.632, 52849.014 24/01/10,13:36:56,08,09,1, 11.9,1,1, 2.832, 10518.380, 348.704, 52849.103 24/01/10,13:36:56,09,09,1, 11.9,1,1, 2.832, 10518.373, 348.622, 52849.038 24/01/10,13:36:56,10,09,1, 11.9,1,1, 2.832, 10518.365, 348.646, 52848.843 24/01/10,13:36:56,11,09,1, 11.9,1,1, 2.832, 10518.399, 348.660, 52849.037 24/01/10,13:36:56,12,09,1, 11.9,1,1, 2.832, 10518.367, 348.623, 52848.995 24/01/10,13:36:56,13,09,1, 11.9,1,1, 2.832, 10518.378, 348.666, 52849.037 24/01/10,13:36:56,14,09,1, 11.9,1,1, 2.832, 10518.383, 348.651, 52849.052 24/01/10,13:36:56,15,09,1, 11.9,1,1, 2.832, 10518.342, 348.605, 52849.001 24/01/10,13:36:56,16,09,1, 11.9,1,1, 2.832, 10518.372, 348.686, 52849.048 24/01/10,13:36:56,17,09,1, 11.9,1,1, 2.832, 10518.350, 348.615, 52848.998 24/01/10,13:36:56,18,09,1, 11.9,1,1, 2.832, 10518.344, 348.617, 52848.983 24/01/10,13:36:56,19,09,1, 11.9,1,1, 2.832, 10518.356, 348.668, 52849.028 24/01/10,13:36:57,00,10,1, 11.9,1,1, 2.831, 10518.348, 348.668, 52849.028 24/01/10,13:36:57,01,10,1, 11.9,1,1, 2.831, 10518.359, 348.634, 52849.020 24/01/10,13:36:57,02,10,1, 11.9,1,1, 2.831, 10518.343, 348.643, 52849.066 24/01/10,13:36:57,03,10,1, 11.9,1,1, 2.831, 10518.397, 348.617, 52849.116 24/01/10,13:36:57,04,10,1, 11.9,1,1, 2.831, 10518.375, 348.640, 52849.117 24/01/10,13:36:57,05,10,1, 11.9,1,1, 2.831, 10518.357, 348.606, 52849.088 24/01/10,13:36:57,06,10,1, 11.9,1,1, 2.831, 10518.367, 348.634, 52849.079 24/01/10,13:36:57,07,10,1, 11.9,1,1, 2.831, 10518.355, 348.635, 52849.093 24/01/10,13:36:57,08,10,1, 11.9,1,1, 2.831, 10518.352, 348.639, 52849.131 24/01/10,13:36:57,09,10,1, 11.9,1,1, 2.831, 10518.367, 348.602, 52849.153 24/01/10,13:36:57,10,10,1, 11.9,1,1, 2.831, 10518.359, 348.614, 52849.047 24/01/10,13:36:57,11,10,1, 11.9,1,1, 2.831, 10518.391, 348.634, 52849.188 24/01/10,13:36:57,12,10,1, 11.9,1,1, 2.831, 10518.366, 348.613, 52849.125 24/01/10,13:36:57,13,10,1, 11.9,1,1, 2.831, 10518.351, 348.619, 52849.161 24/01/10,13:36:57,14,10,1, 11.9,1,1, 2.831, 10518.377, 348.607, 52849.137 24/01/10,13:36:57,15,10,1, 11.9,1,1, 2.831, 10518.328, 348.556, 52849.094 24/01/10,13:36:57,16,10,1, 11.9,1,1, 2.831, 10518.364, 348.600, 52849.089 24/01/10,13:36:57,17,10,1, 11.9,1,1, 2.831, 10518.351, 348.599, 52849.077 24/01/10,13:36:57,18,10,1, 11.9,1,1, 2.831, 10518.336, 348.597, 52849.133 24/01/10,13:36:57,19,10,1, 11.9,1,1, 2.831, 10518.382, 348.583, 52849.114 24/01/10,13:36:58,00,09,1, 11.9,1,1, 2.829, 10518.382, 348.583, 52849.114 24/01/10,13:36:58,01,09,1, 11.9,1,1, 2.829, 10518.362, 348.612, 52849.137 24/01/10,13:36:58,02,09,1, 11.9,1,1, 2.829, 10518.354, 348.589, 52849.052 24/01/10,13:36:58,03,09,1, 11.9,1,1, 2.829, 10518.337, 348.610, 52849.058 24/01/10,13:36:58,04,09,1, 11.9,1,1, 2.829, 10518.355, 348.598, 52849.056 24/01/10,13:36:58,05,09,1, 11.9,1,1, 2.829, 10518.343, 348.581, 52849.086 24/01/10,13:36:58,06,09,1, 11.9,1,1, 2.829, 10518.356, 348.582, 52849.124 24/01/10,13:36:58,07,09,1, 11.9,1,1, 2.829, 10518.347, 348.586, 52849.107 24/01/10,13:36:58,08,09,1, 11.9,1,1, 2.829, 10518.347, 348.570, 52849.115 24/01/10,13:36:58,09,09,1, 11.9,1,1, 2.829, 10518.352, 348.589, 52849.084 24/01/10,13:36:58,10,09,1, 11.9,1,1, 2.829, 10518.374, 348.587, 52849.094 24/01/10,13:36:58,11,09,1, 11.9,1,1, 2.829, 10518.338, 348.551, 52849.080 24/01/10,13:36:58,12,09,1, 11.9,1,1, 2.829, 10518.340, 348.561, 52849.089 24/01/10,13:36:58,13,09,1, 11.9,1,1, 2.829, 10518.335, 348.560, 52849.102 24/01/10,13:36:58,14,09,1, 11.9,1,1, 2.829, 10518.342, 348.561, 52849.101 24/01/10,13:36:58,15,09,1, 11.9,1,1, 2.829, 10518.346, 348.550, 52849.069 24/01/10,13:36:58,16,09,1, 11.9,1,1, 2.829, 10518.365, 348.577, 52849.101 24/01/10,13:36:58,17,09,1, 11.9,1,1, 2.829, 10518.355, 348.576, 52849.106 24/01/10,13:36:58,18,09,1, 11.9,1,1, 2.829, 10518.361, 348.538, 52849.070 24/01/10,13:36:58,19,09,1, 11.9,1,1, 2.829, 10518.347, 348.550, 52849.105 24/01/10,13:36:59,00,09,1, 11.9,1,1, 2.833, 10518.340, 348.550, 52849.105 24/01/10,13:36:59,01,09,1, 11.9,1,1, 2.833, 10518.347, 348.537, 52849.094 24/01/10,13:36:59,02,09,1, 11.9,1,1, 2.833, 10518.326, 348.549, 52849.026 24/01/10,13:36:59,03,09,1, 11.9,1,1, 2.833, 10518.339, 348.559, 52849.051 24/01/10,13:36:59,04,09,1, 11.9,1,1, 2.833, 10518.339, 348.561, 52849.062 24/01/10,13:36:59,05,09,1, 11.9,1,1, 2.833, 10518.360, 348.557, 52849.114 24/01/10,13:36:59,06,09,1, 11.9,1,1, 2.833, 10518.327, 348.529, 52849.050 24/01/10,13:36:59,07,09,1, 11.9,1,1, 2.833, 10518.339, 348.571, 52849.097 24/01/10,13:36:59,08,09,1, 11.9,1,1, 2.833, 10518.328, 348.550, 52849.059 24/01/10,13:36:59,09,09,1, 11.9,1,1, 2.833, 10518.309, 348.526, 52849.080 24/01/10,13:36:59,10,09,1, 11.9,1,1, 2.833, 10518.327, 348.510, 52849.053 24/01/10,13:36:59,11,09,1, 11.9,1,1, 2.833, 10518.331, 348.544, 52849.060 24/01/10,13:36:59,12,09,1, 11.9,1,1, 2.833, 10518.336, 348.523, 52849.087 24/01/10,13:36:59,13,09,1, 11.9,1,1, 2.833, 10518.304, 348.525, 52849.080 24/01/10,13:36:59,14,09,1, 11.9,1,1, 2.833, 10518.324, 348.540, 52849.079 24/01/10,13:36:59,15,09,1, 11.9,1,1, 2.833, 10518.341, 348.522, 52849.063 24/01/10,13:36:59,16,09,1, 11.9,1,1, 2.833, 10518.327, 348.535, 52849.049 24/01/10,13:36:59,17,09,1, 11.9,1,1, 2.833, 10518.350, 348.504, 52849.057 24/01/10,13:36:59,18,09,1, 11.9,1,1, 2.833, 10518.342, 348.512, 52849.068 24/01/10,13:36:59,19,09,1, 11.9,1,1, 2.833, 10518.317, 348.534, 52849.072 24/01/10,13:37:00,00,10,1, 11.9,1,1, 2.833, 10518.315, 348.534, 52849.072 24/01/10,13:37:00,01,10,1, 11.9,1,1, 2.833, 10518.353, 348.499, 52849.050 24/01/10,13:37:00,02,10,1, 11.9,1,1, 2.833, 10518.312, 348.465, 52848.968 24/01/10,13:37:00,03,10,1, 11.9,1,1, 2.833, 10518.322, 348.571, 52849.052 24/01/10,13:37:00,04,10,1, 11.9,1,1, 2.833, 10518.309, 348.466, 52848.985 24/01/10,13:37:00,05,10,1, 11.9,1,1, 2.833, 10518.302, 348.472, 52848.958 24/01/10,13:37:00,06,10,1, 11.9,1,1, 2.833, 10518.330, 348.497, 52849.009 24/01/10,13:37:00,07,10,1, 11.9,1,1, 2.833, 10518.291, 348.437, 52848.933 24/01/10,13:37:00,08,10,1, 11.9,1,1, 2.833, 10518.307, 348.450, 52849.004 24/01/10,13:37:00,09,10,1, 11.9,1,1, 2.833, 10518.344, 348.487, 52848.974 24/01/10,13:37:00,10,10,1, 11.9,1,1, 2.833, 10518.331, 348.414, 52848.974 24/01/10,13:37:00,11,10,1, 11.9,1,1, 2.833, 10518.317, 348.460, 52848.981 24/01/10,13:37:00,12,10,1, 11.9,1,1, 2.833, 10518.330, 348.451, 52848.955 24/01/10,13:37:00,13,10,1, 11.9,1,1, 2.833, 10518.331, 348.423, 52848.989 24/01/10,13:37:00,14,10,1, 11.9,1,1, 2.833, 10518.349, 348.490, 52848.916 24/01/10,13:37:00,15,10,1, 11.9,1,1, 2.833, 10518.336, 348.446, 52848.998 24/01/10,13:37:00,16,10,1, 11.9,1,1, 2.833, 10518.309, 348.449, 52849.009 24/01/10,13:37:00,17,10,1, 11.9,1,1, 2.833, 10518.333, 348.475, 52849.033 24/01/10,13:37:00,18,10,1, 11.9,1,1, 2.833, 10518.324, 348.411, 52848.905 24/01/10,13:37:00,19,10,1, 11.9,1,1, 2.833, 10518.330, 348.475, 52848.978 24/01/10,13:37:01,00,10,1, 11.9,1,1, 2.831, 10518.323, 348.475, 52848.978 24/01/10,13:37:01,01,10,1, 11.9,1,1, 2.831, 10518.298, 348.389, 52848.926 24/01/10,13:37:01,02,10,1, 11.9,1,1, 2.831, 10518.334, 348.474, 52848.961 24/01/10,13:37:01,03,10,1, 11.9,1,1, 2.831, 10518.324, 348.433, 52849.017 24/01/10,13:37:01,04,10,1, 11.9,1,1, 2.831, 10518.320, 348.409, 52848.925 24/01/10,13:37:01,05,10,1, 11.9,1,1, 2.831, 10518.348, 348.438, 52849.020 24/01/10,13:37:01,06,10,1, 11.9,1,1, 2.831, 10518.306, 348.422, 52849.073 24/01/10,13:37:01,07,10,1, 11.9,1,1, 2.831, 10518.338, 348.440, 52848.946 24/01/10,13:37:01,08,10,1, 11.9,1,1, 2.831, 10518.349, 348.444, 52848.966 24/01/10,13:37:01,09,10,1, 11.9,1,1, 2.831, 10518.315, 348.382, 52848.956 24/01/10,13:37:01,10,10,1, 11.9,1,1, 2.831, 10518.352, 348.423, 52848.991 24/01/10,13:37:01,11,10,1, 11.9,1,1, 2.831, 10518.339, 348.439, 52848.995 24/01/10,13:37:01,12,10,1, 11.9,1,1, 2.831, 10518.314, 348.401, 52848.944 24/01/10,13:37:01,13,10,1, 11.9,1,1, 2.831, 10518.326, 348.437, 52848.951 24/01/10,13:37:01,14,10,1, 11.9,1,1, 2.831, 10518.332, 348.383, 52849.011 24/01/10,13:37:01,15,10,1, 11.9,1,1, 2.831, 10518.322, 348.412, 52848.928 24/01/10,13:37:01,16,10,1, 11.9,1,1, 2.831, 10518.347, 348.413, 52848.928 24/01/10,13:37:01,17,10,1, 11.9,1,1, 2.831, 10518.319, 348.358, 52848.892 24/01/10,13:37:01,18,10,1, 11.9,1,1, 2.831, 10518.342, 348.400, 52848.987 24/01/10,13:37:01,19,10,1, 11.9,1,1, 2.831, 10518.334, 348.423, 52849.022 24/01/10,13:37:02,00,10,1, 11.9,1,1, 2.831, 10518.332, 348.423, 52849.022 24/01/10,13:37:02,01,10,1, 11.9,1,1, 2.831, 10518.328, 348.438, 52849.000 24/01/10,13:37:02,02,10,1, 11.9,1,1, 2.831, 10518.342, 348.391, 52849.018 24/01/10,13:37:02,03,10,1, 11.9,1,1, 2.831, 10518.347, 348.356, 52848.890 24/01/10,13:37:02,04,10,1, 11.9,1,1, 2.831, 10518.342, 348.426, 52848.982 24/01/10,13:37:02,05,10,1, 11.9,1,1, 2.831, 10518.314, 348.354, 52848.942 24/01/10,13:37:02,06,10,1, 11.9,1,1, 2.831, 10518.309, 348.384, 52848.943 24/01/10,13:37:02,07,10,1, 11.9,1,1, 2.831, 10518.359, 348.429, 52849.011 24/01/10,13:37:02,08,10,1, 11.9,1,1, 2.831, 10518.330, 348.325, 52848.768 24/01/10,13:37:02,09,10,1, 11.9,1,1, 2.831, 10518.290, 348.387, 52848.923 24/01/10,13:37:02,10,10,1, 11.9,1,1, 2.831, 10518.323, 348.409, 52848.973 24/01/10,13:37:02,11,10,1, 11.9,1,1, 2.831, 10518.291, 348.358, 52848.921 24/01/10,13:37:02,12,10,1, 11.9,1,1, 2.831, 10518.326, 348.412, 52848.950 24/01/10,13:37:02,13,10,1, 11.9,1,1, 2.831, 10518.323, 348.364, 52848.944 24/01/10,13:37:02,14,10,1, 11.9,1,1, 2.831, 10518.297, 348.344, 52848.931 24/01/10,13:37:02,15,10,1, 11.9,1,1, 2.831, 10518.306, 348.399, 52848.994 24/01/10,13:37:02,16,10,1, 11.9,1,1, 2.831, 10518.323, 348.335, 52848.953 24/01/10,13:37:02,17,10,1, 11.9,1,1, 2.831, 10518.300, 348.346, 52848.921 24/01/10,13:37:02,18,10,1, 11.9,1,1, 2.831, 10518.328, 348.382, 52848.978 24/01/10,13:37:02,19,10,1, 11.9,1,1, 2.831, 10518.324, 348.313, 52848.872 24/01/10,13:37:03,00,10,1, 11.9,1,1, 2.829, 10518.323, 348.313, 52848.872 24/01/10,13:37:03,01,10,1, 11.9,1,1, 2.829, 10518.316, 348.357, 52848.964 24/01/10,13:37:03,02,10,1, 11.9,1,1, 2.829, 10518.311, 348.293, 52848.905 24/01/10,13:37:03,03,10,1, 11.9,1,1, 2.829, 10518.320, 348.384, 52848.957 24/01/10,13:37:03,04,10,1, 11.9,1,1, 2.829, 10518.305, 348.312, 52848.925 24/01/10,13:37:03,05,10,1, 11.9,1,1, 2.829, 10518.285, 348.320, 52848.905 24/01/10,13:37:03,06,10,1, 11.9,1,1, 2.829, 10518.302, 348.382, 52848.946 24/01/10,13:37:03,07,10,1, 11.9,1,1, 2.829, 10518.293, 348.330, 52848.925 24/01/10,13:37:03,08,10,1, 11.9,1,1, 2.829, 10518.300, 348.324, 52848.905 24/01/10,13:37:03,09,10,1, 11.9,1,1, 2.829, 10518.317, 348.315, 52848.995 24/01/10,13:37:03,10,10,1, 11.9,1,1, 2.829, 10518.299, 348.290, 52848.902 24/01/10,13:37:03,11,10,1, 11.9,1,1, 2.829, 10518.308, 348.343, 52848.956 24/01/10,13:37:03,12,10,1, 11.9,1,1, 2.829, 10518.304, 348.325, 52848.946 24/01/10,13:37:03,13,10,1, 11.9,1,1, 2.829, 10518.288, 348.305, 52848.916 24/01/10,13:37:03,14,10,1, 11.9,1,1, 2.829, 10518.295, 348.346, 52848.941 24/01/10,13:37:03,15,10,1, 11.9,1,1, 2.829, 10518.288, 348.300, 52848.972 24/01/10,13:37:03,16,10,1, 11.9,1,1, 2.829, 10518.296, 348.293, 52848.899 24/01/10,13:37:03,17,10,1, 11.9,1,1, 2.829, 10518.320, 348.361, 52848.958 24/01/10,13:37:03,18,10,1, 11.9,1,1, 2.829, 10518.311, 348.293, 52848.946 24/01/10,13:37:03,19,10,1, 11.9,1,1, 2.829, 10518.293, 348.297, 52848.940 24/01/10,13:37:04,00,09,1, 11.9,1,1, 2.828, 10518.290, 348.297, 52848.940 24/01/10,13:37:04,01,09,1, 11.9,1,1, 2.828, 10518.312, 348.243, 52848.889 24/01/10,13:37:04,02,09,1, 11.9,1,1, 2.828, 10518.319, 348.307, 52848.950 24/01/10,13:37:04,03,09,1, 11.9,1,1, 2.828, 10518.334, 348.301, 52848.982 24/01/10,13:37:04,04,09,1, 11.9,1,1, 2.828, 10518.301, 348.244, 52848.907 24/01/10,13:37:04,05,09,1, 11.9,1,1, 2.828, 10518.291, 348.309, 52848.954 24/01/10,13:37:04,06,09,1, 11.9,1,1, 2.828, 10518.319, 348.261, 52848.926 24/01/10,13:37:04,07,09,1, 11.9,1,1, 2.828, 10518.305, 348.287, 52848.894 24/01/10,13:37:04,08,09,1, 11.9,1,1, 2.828, 10518.321, 348.304, 52848.983 24/01/10,13:37:04,09,09,1, 11.9,1,1, 2.828, 10518.307, 348.236, 52848.885 24/01/10,13:37:04,10,09,1, 11.9,1,1, 2.828, 10518.312, 348.259, 52848.904 24/01/10,13:37:04,11,09,1, 11.9,1,1, 2.828, 10518.303, 348.301, 52848.949 24/01/10,13:37:04,12,09,1, 11.9,1,1, 2.828, 10518.295, 348.230, 52848.886 24/01/10,13:37:04,13,09,1, 11.9,1,1, 2.828, 10518.274, 348.284, 52848.926 24/01/10,13:37:04,14,09,1, 11.9,1,1, 2.828, 10518.306, 348.267, 52848.961 24/01/10,13:37:04,15,09,1, 11.9,1,1, 2.828, 10518.289, 348.234, 52848.878 24/01/10,13:37:04,16,09,1, 11.9,1,1, 2.828, 10518.300, 348.276, 52848.906 24/01/10,13:37:04,17,09,1, 11.9,1,1, 2.828, 10518.274, 348.245, 52848.881 24/01/10,13:37:04,18,09,1, 11.9,1,1, 2.828, 10518.296, 348.254, 52848.902 24/01/10,13:37:04,19,09,1, 11.9,1,1, 2.828, 10518.296, 348.297, 52848.935 24/01/10,13:37:05,00,09,1, 11.9,1,1, 2.830, 10518.290, 348.297, 52848.935 24/01/10,13:37:05,01,09,1, 11.9,1,1, 2.830, 10518.293, 348.240, 52848.930 24/01/10,13:37:05,02,09,1, 11.9,1,1, 2.830, 10518.286, 348.274, 52848.913 24/01/10,13:37:05,03,09,1, 11.9,1,1, 2.830, 10518.278, 348.213, 52848.875 24/01/10,13:37:05,04,09,1, 11.9,1,1, 2.830, 10518.315, 348.263, 52848.943 24/01/10,13:37:05,05,09,1, 11.9,1,1, 2.830, 10518.311, 348.228, 52848.913 24/01/10,13:37:05,06,09,1, 11.9,1,1, 2.830, 10518.287, 348.218, 52848.916 24/01/10,13:37:05,07,09,1, 11.9,1,1, 2.830, 10518.309, 348.247, 52848.987 24/01/10,13:37:05,08,09,1, 11.9,1,1, 2.830, 10518.301, 348.225, 52848.910 24/01/10,13:37:05,09,09,1, 11.9,1,1, 2.830, 10518.265, 348.208, 52848.977 24/01/10,13:37:05,10,09,1, 11.9,1,1, 2.830, 10518.315, 348.234, 52848.878 24/01/10,13:37:05,11,09,1, 11.9,1,1, 2.830, 10518.294, 348.174, 52848.851 24/01/10,13:37:05,12,09,1, 11.9,1,1, 2.830, 10518.286, 348.243, 52848.911 24/01/10,13:37:05,13,09,1, 11.9,1,1, 2.830, 10518.331, 348.215, 52848.904 24/01/10,13:37:05,14,09,1, 11.9,1,1, 2.830, 10518.292, 348.167, 52848.910 24/01/10,13:37:05,15,09,1, 11.9,1,1, 2.830, 10518.302, 348.253, 52848.924 24/01/10,13:37:05,16,09,1, 11.9,1,1, 2.830, 10518.274, 348.194, 52848.902 24/01/10,13:37:05,17,09,1, 11.9,1,1, 2.830, 10518.290, 348.173, 52848.872 24/01/10,13:37:05,18,09,1, 11.9,1,1, 2.830, 10518.271, 348.226, 52848.916 24/01/10,13:37:05,19,09,1, 11.9,1,1, 2.830, 10518.312, 348.160, 52848.744 24/01/10,13:37:06,00,10,1, 11.8,1,1, 2.831, 10518.306, 348.160, 52848.744 24/01/10,13:37:06,01,10,1, 11.8,1,1, 2.831, 10518.284, 348.207, 52848.901 24/01/10,13:37:06,02,10,1, 11.8,1,1, 2.831, 10518.278, 348.150, 52848.852 24/01/10,13:37:06,03,10,1, 11.8,1,1, 2.831, 10518.288, 348.208, 52848.893 24/01/10,13:37:06,04,10,1, 11.8,1,1, 2.831, 10518.306, 348.162, 52848.883 24/01/10,13:37:06,05,10,1, 11.8,1,1, 2.831, 10518.275, 348.142, 52848.860 24/01/10,13:37:06,06,10,1, 11.8,1,1, 2.831, 10518.312, 348.222, 52848.919 24/01/10,13:37:06,07,10,1, 11.8,1,1, 2.831, 10518.285, 348.150, 52848.903 24/01/10,13:37:06,08,10,1, 11.8,1,1, 2.831, 10518.258, 348.160, 52848.890 24/01/10,13:37:06,09,10,1, 11.8,1,1, 2.831, 10518.282, 348.193, 52848.928 24/01/10,13:37:06,10,10,1, 11.8,1,1, 2.831, 10518.273, 348.127, 52848.888 24/01/10,13:37:06,11,10,1, 11.8,1,1, 2.831, 10518.270, 348.178, 52848.907 24/01/10,13:37:06,12,10,1, 11.8,1,1, 2.831, 10518.283, 348.177, 52848.815 24/01/10,13:37:06,13,10,1, 11.8,1,1, 2.831, 10518.266, 348.128, 52848.934 24/01/10,13:37:06,14,10,1, 11.8,1,1, 2.831, 10518.283, 348.183, 52848.886 24/01/10,13:37:06,15,10,1, 11.8,1,1, 2.831, 10518.275, 348.148, 52848.925 24/01/10,13:37:06,16,10,1, 11.8,1,1, 2.831, 10518.265, 348.129, 52848.864 24/01/10,13:37:06,17,10,1, 11.8,1,1, 2.831, 10518.282, 348.188, 52848.877 24/01/10,13:37:06,18,10,1, 11.8,1,1, 2.831, 10518.257, 348.132, 52848.862 24/01/10,13:37:06,19,10,1, 11.8,1,1, 2.831, 10518.274, 348.141, 52848.872 24/01/10,13:37:07,00,10,1, 11.9,1,1, 2.834, 10518.273, 348.141, 52848.872 24/01/10,13:37:07,01,10,1, 11.9,1,1, 2.834, 10518.275, 348.101, 52848.856 24/01/10,13:37:07,02,10,1, 11.9,1,1, 2.834, 10518.286, 348.148, 52848.885 24/01/10,13:37:07,03,10,1, 11.9,1,1, 2.834, 10518.266, 348.116, 52848.923 24/01/10,13:37:07,04,10,1, 11.9,1,1, 2.834, 10518.256, 348.110, 52848.874 24/01/10,13:37:07,05,10,1, 11.9,1,1, 2.834, 10518.260, 348.171, 52848.890 24/01/10,13:37:07,06,10,1, 11.9,1,1, 2.834, 10518.279, 348.089, 52848.914 24/01/10,13:37:07,07,10,1, 11.9,1,1, 2.834, 10518.273, 348.109, 52848.840 24/01/10,13:37:07,08,10,1, 11.9,1,1, 2.834, 10518.297, 348.137, 52848.845 24/01/10,13:37:07,09,10,1, 11.9,1,1, 2.834, 10518.279, 348.081, 52848.859 24/01/10,13:37:07,10,10,1, 11.9,1,1, 2.834, 10518.285, 348.125, 52848.925 24/01/10,13:37:07,11,10,1, 11.9,1,1, 2.834, 10518.296, 348.128, 52848.861 24/01/10,13:37:07,12,10,1, 11.9,1,1, 2.834, 10518.255, 348.073, 52848.841 24/01/10,13:37:07,13,10,1, 11.9,1,1, 2.834, 10518.281, 348.154, 52848.872 24/01/10,13:37:07,14,10,1, 11.9,1,1, 2.834, 10518.286, 348.096, 52848.864 24/01/10,13:37:07,15,10,1, 11.9,1,1, 2.834, 10518.261, 348.102, 52848.871 24/01/10,13:37:07,16,10,1, 11.9,1,1, 2.834, 10518.293, 348.142, 52848.925 24/01/10,13:37:07,17,10,1, 11.9,1,1, 2.834, 10518.275, 348.074, 52848.846 24/01/10,13:37:07,18,10,1, 11.9,1,1, 2.834, 10518.261, 348.084, 52848.857 24/01/10,13:37:07,19,10,1, 11.9,1,1, 2.834, 10518.293, 348.129, 52848.870 24/01/10,13:37:08,00,10,1, 11.9,1,1, 2.832, 10518.290, 348.129, 52848.870 24/01/10,13:37:08,01,10,1, 11.9,1,1, 2.832, 10518.259, 348.108, 52848.895 24/01/10,13:37:08,02,10,1, 11.9,1,1, 2.832, 10518.266, 348.076, 52848.886 24/01/10,13:37:08,03,10,1, 11.9,1,1, 2.832, 10518.269, 348.062, 52848.828 24/01/10,13:37:08,04,10,1, 11.9,1,1, 2.832, 10518.264, 348.116, 52848.928 24/01/10,13:37:08,05,10,1, 11.9,1,1, 2.832, 10518.265, 348.055, 52848.876 24/01/10,13:37:08,06,10,1, 11.9,1,1, 2.832, 10518.256, 348.044, 52848.876 24/01/10,13:37:08,07,10,1, 11.9,1,1, 2.832, 10518.268, 348.103, 52848.870 24/01/10,13:37:08,08,10,1, 11.9,1,1, 2.832, 10518.260, 348.049, 52848.846 24/01/10,13:37:08,09,10,1, 11.9,1,1, 2.832, 10518.268, 348.061, 52848.874 24/01/10,13:37:08,10,10,1, 11.9,1,1, 2.832, 10518.248, 348.074, 52848.915 24/01/10,13:37:08,11,10,1, 11.9,1,1, 2.832, 10518.257, 348.012, 52848.831 24/01/10,13:37:08,12,10,1, 11.9,1,1, 2.832, 10518.265, 348.078, 52848.871 24/01/10,13:37:08,13,10,1, 11.9,1,1, 2.832, 10518.286, 348.037, 52848.828 24/01/10,13:37:08,14,10,1, 11.9,1,1, 2.832, 10518.270, 348.046, 52848.844 24/01/10,13:37:08,15,10,1, 11.9,1,1, 2.832, 10518.249, 348.096, 52849.111 24/01/10,13:37:08,16,10,1, 11.9,1,1, 2.832, 10518.237, 348.020, 52848.872 24/01/10,13:37:08,17,10,1, 11.9,1,1, 2.832, 10518.249, 348.067, 52848.896 24/01/10,13:37:08,18,10,1, 11.9,1,1, 2.832, 10518.259, 348.045, 52848.933 24/01/10,13:37:08,19,10,1, 11.9,1,1, 2.832, 10518.271, 347.990, 52848.784 24/01/10,13:37:09,00,10,1, 11.8,1,1, 2.832, 10518.265, 347.990, 52848.784 24/01/10,13:37:09,01,10,1, 11.8,1,1, 2.832, 10518.273, 348.039, 52848.826 24/01/10,13:37:09,02,10,1, 11.8,1,1, 2.832, 10518.243, 348.031, 52848.862 24/01/10,13:37:09,03,10,1, 11.8,1,1, 2.832, 10518.254, 348.065, 52848.849 24/01/10,13:37:09,04,10,1, 11.8,1,1, 2.832, 10518.242, 348.003, 52848.885 24/01/10,13:37:09,05,10,1, 11.8,1,1, 2.832, 10518.258, 348.040, 52848.839 24/01/10,13:37:09,06,10,1, 11.8,1,1, 2.832, 10518.262, 348.039, 52848.866 24/01/10,13:37:09,07,10,1, 11.8,1,1, 2.832, 10518.232, 347.996, 52848.847 24/01/10,13:37:09,08,10,1, 11.8,1,1, 2.832, 10518.255, 348.051, 52848.818 24/01/10,13:37:09,09,10,1, 11.8,1,1, 2.832, 10518.264, 348.023, 52848.832 24/01/10,13:37:09,10,10,1, 11.8,1,1, 2.832, 10518.236, 348.008, 52848.794 24/01/10,13:37:09,11,10,1, 11.8,1,1, 2.832, 10518.254, 348.031, 52848.815 24/01/10,13:37:09,12,10,1, 11.8,1,1, 2.832, 10518.256, 347.990, 52848.826 24/01/10,13:37:09,13,10,1, 11.8,1,1, 2.832, 10518.244, 348.030, 52848.844 24/01/10,13:37:09,14,10,1, 11.8,1,1, 2.832, 10518.234, 348.032, 52848.830 24/01/10,13:37:09,15,10,1, 11.8,1,1, 2.832, 10518.231, 347.971, 52848.822 24/01/10,13:37:09,16,10,1, 11.8,1,1, 2.832, 10518.230, 348.009, 52848.883 24/01/10,13:37:09,17,10,1, 11.8,1,1, 2.832, 10518.249, 348.017, 52848.882 24/01/10,13:37:09,18,10,1, 11.8,1,1, 2.832, 10518.242, 347.967, 52848.843 24/01/10,13:37:09,19,10,1, 11.8,1,1, 2.832, 10518.274, 348.009, 52848.829 24/01/10,13:37:10,00,10,1, 12.0,1,1, 2.830, 10518.273, 348.009, 52848.829 24/01/10,13:37:10,01,10,1, 12.0,1,1, 2.830, 10518.238, 347.956, 52848.760 24/01/10,13:37:10,02,10,1, 12.0,1,1, 2.830, 10518.245, 348.042, 52848.924 24/01/10,13:37:10,03,10,1, 12.0,1,1, 2.830, 10518.240, 347.951, 52848.809 24/01/10,13:37:10,04,10,1, 12.0,1,1, 2.830, 10518.222, 347.995, 52848.835 24/01/10,13:37:10,05,10,1, 12.0,1,1, 2.830, 10518.249, 348.022, 52848.881 24/01/10,13:37:10,06,10,1, 12.0,1,1, 2.830, 10518.253, 347.963, 52848.827 24/01/10,13:37:10,07,10,1, 12.0,1,1, 2.830, 10518.258, 348.027, 52848.886 24/01/10,13:37:10,08,10,1, 12.0,1,1, 2.830, 10518.276, 347.982, 52848.764 24/01/10,13:37:10,09,10,1, 12.0,1,1, 2.830, 10518.220, 347.962, 52848.791 24/01/10,13:37:10,10,10,1, 12.0,1,1, 2.830, 10518.240, 348.011, 52848.892 24/01/10,13:37:10,11,10,1, 12.0,1,1, 2.830, 10518.237, 347.936, 52848.774 24/01/10,13:37:10,12,10,1, 12.0,1,1, 2.830, 10518.249, 347.994, 52848.781 24/01/10,13:37:10,13,10,1, 12.0,1,1, 2.830, 10518.244, 347.985, 52848.780 24/01/10,13:37:10,14,10,1, 12.0,1,1, 2.830, 10518.229, 347.923, 52848.765 24/01/10,13:37:10,15,10,1, 12.0,1,1, 2.830, 10518.246, 347.991, 52848.869 24/01/10,13:37:10,16,10,1, 12.0,1,1, 2.830, 10518.223, 347.976, 52848.716 24/01/10,13:37:10,17,10,1, 12.0,1,1, 2.830, 10518.260, 347.934, 52848.819 24/01/10,13:37:10,18,10,1, 12.0,1,1, 2.830, 10518.265, 348.009, 52848.830 24/01/10,13:37:10,19,10,1, 12.0,1,1, 2.830, 10518.259, 347.928, 52848.835 24/01/10,13:37:11,00,10,1, 11.9,1,1, 2.830, 10518.256, 347.928, 52848.835 24/01/10,13:37:11,01,10,1, 11.9,1,1, 2.830, 10518.286, 347.998, 52848.769 24/01/10,13:37:11,02,10,1, 11.9,1,1, 2.830, 10518.239, 347.929, 52848.815 24/01/10,13:37:11,03,10,1, 11.9,1,1, 2.830, 10518.238, 347.974, 52848.866 24/01/10,13:37:11,04,10,1, 11.9,1,1, 2.830, 10518.231, 347.950, 52848.858 24/01/10,13:37:11,05,10,1, 11.9,1,1, 2.830, 10518.236, 347.906, 52848.809 24/01/10,13:37:11,06,10,1, 11.9,1,1, 2.830, 10518.263, 347.999, 52848.853 24/01/10,13:37:11,07,10,1, 11.9,1,1, 2.830, 10518.256, 347.956, 52848.807 24/01/10,13:37:11,08,10,1, 11.9,1,1, 2.830, 10518.219, 347.913, 52848.838 24/01/10,13:37:11,09,10,1, 11.9,1,1, 2.830, 10518.232, 347.998, 52848.860 24/01/10,13:37:11,10,10,1, 11.9,1,1, 2.830, 10518.226, 347.906, 52848.778 24/01/10,13:37:11,11,10,1, 11.9,1,1, 2.830, 10518.203, 347.943, 52848.846 24/01/10,13:37:11,12,10,1, 11.9,1,1, 2.830, 10518.262, 347.958, 52848.796 24/01/10,13:37:11,13,10,1, 11.9,1,1, 2.830, 10518.236, 347.902, 52848.747 24/01/10,13:37:11,14,10,1, 11.9,1,1, 2.830, 10518.226, 347.957, 52848.847 24/01/10,13:37:11,15,10,1, 11.9,1,1, 2.830, 10518.253, 347.916, 52848.802 24/01/10,13:37:11,16,10,1, 11.9,1,1, 2.830, 10518.252, 347.904, 52848.774 24/01/10,13:37:11,17,10,1, 11.9,1,1, 2.830, 10518.240, 347.976, 52848.822 24/01/10,13:37:11,18,10,1, 11.9,1,1, 2.830, 10518.227, 347.917, 52848.755 24/01/10,13:37:11,19,10,1, 11.9,1,1, 2.830, 10518.230, 347.919, 52848.743 24/01/10,13:37:12,00,10,1, 11.9,1,1, 2.831, 10518.223, 347.919, 52848.743 24/01/10,13:37:12,01,10,1, 11.9,1,1, 2.831, 10518.231, 347.886, 52848.721 24/01/10,13:37:12,02,10,1, 11.9,1,1, 2.831, 10518.226, 347.951, 52848.841 24/01/10,13:37:12,03,10,1, 11.9,1,1, 2.831, 10518.248, 347.921, 52848.786 24/01/10,13:37:12,04,10,1, 11.9,1,1, 2.831, 10518.210, 347.873, 52848.818 24/01/10,13:37:12,05,10,1, 11.9,1,1, 2.831, 10518.239, 347.961, 52848.873 24/01/10,13:37:12,06,10,1, 11.9,1,1, 2.831, 10518.249, 347.923, 52848.951 24/01/10,13:37:12,07,10,1, 11.9,1,1, 2.831, 10518.214, 347.895, 52848.692 24/01/10,13:37:12,08,10,1, 11.9,1,1, 2.831, 10518.227, 347.949, 52848.877 24/01/10,13:37:12,09,10,1, 11.9,1,1, 2.831, 10518.214, 347.896, 52848.767 24/01/10,13:37:12,10,10,1, 11.9,1,1, 2.831, 10518.245, 347.907, 52848.777 24/01/10,13:37:12,11,10,1, 11.9,1,1, 2.831, 10518.252, 347.924, 52848.815 24/01/10,13:37:12,12,10,1, 11.9,1,1, 2.831, 10518.237, 347.889, 52848.704 24/01/10,13:37:12,13,10,1, 11.9,1,1, 2.831, 10518.241, 347.978, 52848.825 24/01/10,13:37:12,14,10,1, 11.9,1,1, 2.831, 10518.228, 347.926, 52848.803 24/01/10,13:37:12,15,10,1, 11.9,1,1, 2.831, 10518.208, 347.872, 52848.820 24/01/10,13:37:12,16,10,1, 11.9,1,1, 2.831, 10518.227, 347.952, 52849.028 24/01/10,13:37:12,17,10,1, 11.9,1,1, 2.831, 10518.220, 347.894, 52848.876 24/01/10,13:37:12,18,10,1, 11.9,1,1, 2.831, 10518.194, 347.895, 52848.843 24/01/10,13:37:12,19,10,1, 11.9,1,1, 2.831, 10518.253, 347.938, 52848.873 24/01/10,13:37:13,00,10,1, 11.9,1,1, 2.828, 10518.248, 347.938, 52848.873 24/01/10,13:37:13,01,10,1, 11.9,1,1, 2.828, 10518.227, 347.918, 52848.715 24/01/10,13:37:13,02,10,1, 11.9,1,1, 2.828, 10518.232, 347.908, 52848.716 24/01/10,13:37:13,03,10,1, 11.9,1,1, 2.828, 10518.209, 347.877, 52848.779 24/01/10,13:37:13,04,10,1, 11.9,1,1, 2.828, 10518.240, 347.932, 52848.811 24/01/10,13:37:13,05,10,1, 11.9,1,1, 2.828, 10518.247, 347.898, 52848.795 24/01/10,13:37:13,06,10,1, 11.9,1,1, 2.828, 10518.242, 347.902, 52848.771 24/01/10,13:37:13,07,10,1, 11.9,1,1, 2.828, 10518.252, 347.935, 52848.757 24/01/10,13:37:13,08,10,1, 11.9,1,1, 2.828, 10518.225, 347.845, 52848.785 24/01/10,13:37:13,09,10,1, 11.9,1,1, 2.828, 10518.242, 347.898, 52848.730 24/01/10,13:37:13,10,10,1, 11.9,1,1, 2.828, 10518.277, 347.911, 52848.770 24/01/10,13:37:13,11,10,1, 11.9,1,1, 2.828, 10518.245, 347.845, 52848.665 24/01/10,13:37:13,12,10,1, 11.9,1,1, 2.828, 10518.235, 347.917, 52848.753 24/01/10,13:37:13,13,10,1, 11.9,1,1, 2.828, 10518.235, 347.884, 52848.816 24/01/10,13:37:13,14,10,1, 11.9,1,1, 2.828, 10518.223, 347.853, 52848.747 24/01/10,13:37:13,15,10,1, 11.9,1,1, 2.828, 10518.259, 347.915, 52848.881 24/01/10,13:37:13,16,10,1, 11.9,1,1, 2.828, 10518.234, 347.838, 52848.783 24/01/10,13:37:13,17,10,1, 11.9,1,1, 2.828, 10518.244, 347.878, 52848.853 24/01/10,13:37:13,18,10,1, 11.9,1,1, 2.828, 10518.263, 347.908, 52848.769 24/01/10,13:37:13,19,10,1, 11.9,1,1, 2.828, 10518.224, 347.843, 52848.825 24/01/10,13:37:14,00,10,1, 11.9,1,1, 2.828, 10518.223, 347.843, 52848.825 24/01/10,13:37:14,01,10,1, 11.9,1,1, 2.828, 10518.269, 347.861, 52848.842 24/01/10,13:37:14,02,10,1, 11.9,1,1, 2.828, 10518.248, 347.842, 52848.752 24/01/10,13:37:14,03,10,1, 11.9,1,1, 2.828, 10518.272, 347.893, 52848.810 24/01/10,13:37:14,04,10,1, 11.9,1,1, 2.828, 10518.236, 347.849, 52848.778 24/01/10,13:37:14,05,10,1, 11.9,1,1, 2.828, 10518.240, 347.852, 52848.761 24/01/10,13:37:14,06,10,1, 11.9,1,1, 2.828, 10518.259, 347.901, 52848.809 24/01/10,13:37:14,07,10,1, 11.9,1,1, 2.828, 10518.255, 347.831, 52848.726 24/01/10,13:37:14,08,10,1, 11.9,1,1, 2.828, 10518.234, 347.878, 52848.772 24/01/10,13:37:14,09,10,1, 11.9,1,1, 2.828, 10518.246, 347.877, 52848.758 24/01/10,13:37:14,10,10,1, 11.9,1,1, 2.828, 10518.242, 347.838, 52848.815 24/01/10,13:37:14,11,10,1, 11.9,1,1, 2.828, 10518.251, 347.895, 52848.779 24/01/10,13:37:14,12,10,1, 11.9,1,1, 2.828, 10518.264, 347.863, 52848.838 24/01/10,13:37:14,13,10,1, 11.9,1,1, 2.828, 10518.242, 347.816, 52848.728 24/01/10,13:37:14,14,10,1, 11.9,1,1, 2.828, 10518.252, 347.913, 52848.778 24/01/10,13:37:14,15,10,1, 11.9,1,1, 2.828, 10518.255, 347.838, 52848.711 24/01/10,13:37:14,16,10,1, 11.9,1,1, 2.828, 10518.218, 347.861, 52848.788 24/01/10,13:37:14,17,10,1, 11.9,1,1, 2.828, 10518.251, 347.870, 52848.835 24/01/10,13:37:14,18,10,1, 11.9,1,1, 2.828, 10518.247, 347.845, 52848.733 24/01/10,13:37:14,19,10,1, 11.9,1,1, 2.828, 10518.242, 347.887, 52848.795 24/01/10,13:37:15,00,10,1, 12.0,1,1, 2.831, 10518.240, 347.887, 52848.795 24/01/10,13:37:15,01,10,1, 12.0,1,1, 2.831, 10518.235, 347.815, 52848.744 24/01/10,13:37:15,02,10,1, 12.0,1,1, 2.831, 10518.283, 347.882, 52848.727 24/01/10,13:37:15,03,10,1, 12.0,1,1, 2.831, 10518.243, 347.836, 52848.754 24/01/10,13:37:15,04,10,1, 12.0,1,1, 2.831, 10518.253, 347.823, 52848.720 24/01/10,13:37:15,05,10,1, 12.0,1,1, 2.831, 10518.256, 347.875, 52848.786 24/01/10,13:37:15,06,10,1, 12.0,1,1, 2.831, 10518.245, 347.837, 52848.767 24/01/10,13:37:15,07,10,1, 12.0,1,1, 2.831, 10518.262, 347.857, 52848.809 24/01/10,13:37:15,08,10,1, 12.0,1,1, 2.831, 10518.277, 347.873, 52848.807 24/01/10,13:37:15,09,10,1, 12.0,1,1, 2.831, 10518.265, 347.805, 52848.725 24/01/10,13:37:15,10,10,1, 12.0,1,1, 2.831, 10518.249, 347.866, 52848.767 24/01/10,13:37:15,11,10,1, 12.0,1,1, 2.831, 10518.270, 347.840, 52848.768 24/01/10,13:37:15,12,10,1, 12.0,1,1, 2.831, 10518.252, 347.816, 52848.724 24/01/10,13:37:15,13,10,1, 12.0,1,1, 2.831, 10518.263, 347.846, 52848.761 24/01/10,13:37:15,14,10,1, 12.0,1,1, 2.831, 10518.250, 347.790, 52848.723 24/01/10,13:37:15,15,10,1, 12.0,1,1, 2.831, 10518.247, 347.811, 52848.729 24/01/10,13:37:15,16,10,1, 12.0,1,1, 2.831, 10518.284, 347.845, 52848.731 24/01/10,13:37:15,17,10,1, 12.0,1,1, 2.831, 10518.265, 347.785, 52848.716 24/01/10,13:37:15,18,10,1, 12.0,1,1, 2.831, 10518.249, 347.822, 52848.687 24/01/10,13:37:15,19,10,1, 12.0,1,1, 2.831, 10518.282, 347.860, 52848.773 24/01/10,13:37:16,00,10,1, 11.9,1,1, 2.832, 10518.281, 347.860, 52848.773 24/01/10,13:37:16,01,10,1, 11.9,1,1, 2.832, 10518.265, 347.847, 52848.764 24/01/10,13:37:16,02,10,1, 11.9,1,1, 2.832, 10518.237, 347.843, 52848.847 24/01/10,13:37:16,03,10,1, 11.9,1,1, 2.832, 10518.225, 347.824, 52848.703 24/01/10,13:37:16,04,10,1, 11.9,1,1, 2.832, 10518.254, 347.852, 52848.750 24/01/10,13:37:16,05,10,1, 11.9,1,1, 2.832, 10518.246, 347.789, 52848.711 24/01/10,13:37:16,06,10,1, 11.9,1,1, 2.832, 10518.257, 347.823, 52848.746 24/01/10,13:37:16,07,10,1, 11.9,1,1, 2.832, 10518.295, 347.864, 52848.711 24/01/10,13:37:16,08,10,1, 11.9,1,1, 2.832, 10518.257, 347.784, 52848.670 24/01/10,13:37:16,09,10,1, 11.9,1,1, 2.832, 10518.249, 347.837, 52848.798 24/01/10,13:37:16,10,10,1, 11.9,1,1, 2.832, 10518.265, 347.784, 52848.726 24/01/10,13:37:16,11,10,1, 11.9,1,1, 2.832, 10518.267, 347.792, 52848.697 24/01/10,13:37:16,12,10,1, 11.9,1,1, 2.832, 10518.272, 347.847, 52848.755 24/01/10,13:37:16,13,10,1, 11.9,1,1, 2.832, 10518.279, 347.761, 52848.718 24/01/10,13:37:16,14,10,1, 11.9,1,1, 2.832, 10518.241, 347.786, 52848.703 24/01/10,13:37:16,15,10,1, 11.9,1,1, 2.832, 10518.285, 347.844, 52848.760 24/01/10,13:37:16,16,10,1, 11.9,1,1, 2.832, 10518.267, 347.773, 52848.706 24/01/10,13:37:16,17,10,1, 11.9,1,1, 2.832, 10518.254, 347.790, 52848.737 24/01/10,13:37:16,18,10,1, 11.9,1,1, 2.832, 10518.295, 347.802, 52848.760 24/01/10,13:37:16,19,10,1, 11.9,1,1, 2.832, 10518.255, 347.748, 52848.684 24/01/10,13:37:17,00,10,1, 11.9,1,1, 2.830, 10518.248, 347.748, 52848.684 24/01/10,13:37:17,01,10,1, 11.9,1,1, 2.830, 10518.259, 347.751, 52848.707 24/01/10,13:37:17,02,10,1, 11.9,1,1, 2.830, 10518.265, 347.758, 52848.745 24/01/10,13:37:17,03,10,1, 11.9,1,1, 2.830, 10518.269, 347.821, 52848.761 24/01/10,13:37:17,04,10,1, 11.9,1,1, 2.830, 10518.264, 347.765, 52848.713 24/01/10,13:37:17,05,10,1, 11.9,1,1, 2.830, 10518.269, 347.786, 52848.782 24/01/10,13:37:17,06,10,1, 11.9,1,1, 2.830, 10518.281, 347.797, 52848.759 24/01/10,13:37:17,07,10,1, 11.9,1,1, 2.830, 10518.260, 347.736, 52848.771 24/01/10,13:37:17,08,10,1, 11.9,1,1, 2.830, 10518.283, 347.805, 52848.748 24/01/10,13:37:17,09,10,1, 11.9,1,1, 2.830, 10518.293, 347.772, 52848.479 24/01/10,13:37:17,10,10,1, 11.9,1,1, 2.830, 10518.245, 347.753, 52848.670 24/01/10,13:37:17,11,10,1, 11.9,1,1, 2.830, 10518.281, 347.827, 52848.800 24/01/10,13:37:17,12,10,1, 11.9,1,1, 2.830, 10518.263, 347.745, 52848.713 24/01/10,13:37:17,13,10,1, 11.9,1,1, 2.830, 10518.278, 347.787, 52848.734 24/01/10,13:37:17,14,10,1, 11.9,1,1, 2.830, 10518.272, 347.779, 52848.782 24/01/10,13:37:17,15,10,1, 11.9,1,1, 2.830, 10518.245, 347.732, 52848.703 24/01/10,13:37:17,16,10,1, 11.9,1,1, 2.830, 10518.280, 347.793, 52848.783 24/01/10,13:37:17,17,10,1, 11.9,1,1, 2.830, 10518.277, 347.760, 52848.773 24/01/10,13:37:17,18,10,1, 11.9,1,1, 2.830, 10518.284, 347.722, 52848.703 24/01/10,13:37:17,19,10,1, 11.9,1,1, 2.830, 10518.292, 347.793, 52848.701 24/01/10,13:37:18,00,10,1, 11.9,1,1, 2.832, 10518.290, 347.793, 52848.701 24/01/10,13:37:18,01,10,1, 11.9,1,1, 2.832, 10518.285, 347.759, 52848.782 24/01/10,13:37:18,02,10,1, 11.9,1,1, 2.832, 10518.275, 347.807, 52848.776 24/01/10,13:37:18,03,10,1, 11.9,1,1, 2.832, 10518.254, 347.733, 52848.688 24/01/10,13:37:18,04,10,1, 11.9,1,1, 2.832, 10518.295, 347.790, 52848.714 24/01/10,13:37:18,05,10,1, 11.9,1,1, 2.832, 10518.292, 347.782, 52848.751 24/01/10,13:37:18,06,10,1, 11.9,1,1, 2.832, 10518.302, 347.727, 52848.709 24/01/10,13:37:18,07,10,1, 11.9,1,1, 2.832, 10518.291, 347.787, 52848.774 24/01/10,13:37:18,08,10,1, 11.9,1,1, 2.832, 10518.293, 347.756, 52848.720 24/01/10,13:37:18,09,10,1, 11.9,1,1, 2.832, 10518.279, 347.735, 52848.711 24/01/10,13:37:18,10,10,1, 11.9,1,1, 2.832, 10518.280, 347.778, 52848.653 24/01/10,13:37:18,11,10,1, 11.9,1,1, 2.832, 10518.283, 347.729, 52848.708 24/01/10,13:37:18,12,10,1, 11.9,1,1, 2.832, 10518.287, 347.749, 52848.687 24/01/10,13:37:18,13,10,1, 11.9,1,1, 2.832, 10518.302, 347.777, 52848.749 24/01/10,13:37:18,14,10,1, 11.9,1,1, 2.832, 10518.244, 347.708, 52848.649 24/01/10,13:37:18,15,10,1, 11.9,1,1, 2.832, 10518.278, 347.767, 52848.662 24/01/10,13:37:18,16,10,1, 11.9,1,1, 2.832, 10518.271, 347.757, 52848.663 24/01/10,13:37:18,17,10,1, 11.9,1,1, 2.832, 10518.286, 347.728, 52848.716 24/01/10,13:37:18,18,10,1, 11.9,1,1, 2.832, 10518.277, 347.778, 52848.702 24/01/10,13:37:18,19,10,1, 11.9,1,1, 2.832, 10518.278, 347.743, 52848.783 24/01/10,13:37:19,00,10,1, 11.9,1,1, 2.832, 10518.273, 347.743, 52848.783 24/01/10,13:37:19,01,10,1, 11.9,1,1, 2.832, 10518.296, 347.790, 52848.749 24/01/10,13:37:19,02,10,1, 11.9,1,1, 2.832, 10518.275, 347.748, 52848.740 24/01/10,13:37:19,03,10,1, 11.9,1,1, 2.832, 10518.268, 347.755, 52848.745 24/01/10,13:37:19,04,10,1, 11.9,1,1, 2.832, 10518.315, 347.759, 52848.716 24/01/10,13:37:19,05,10,1, 11.9,1,1, 2.832, 10518.259, 347.714, 52848.695 24/01/10,13:37:19,06,10,1, 11.9,1,1, 2.832, 10518.254, 347.746, 52848.649 24/01/10,13:37:19,07,10,1, 11.9,1,1, 2.832, 10518.281, 347.744, 52848.775 24/01/10,13:37:19,08,10,1, 11.9,1,1, 2.832, 10518.245, 347.724, 52848.750 24/01/10,13:37:19,09,10,1, 11.9,1,1, 2.832, 10518.255, 347.780, 52848.677 24/01/10,13:37:19,10,10,1, 11.9,1,1, 2.832, 10518.263, 347.723, 52848.765 24/01/10,13:37:19,11,10,1, 11.9,1,1, 2.832, 10518.243, 347.714, 52848.731 24/01/10,13:37:19,12,10,1, 11.9,1,1, 2.832, 10518.290, 347.768, 52848.720 24/01/10,13:37:19,13,10,1, 11.9,1,1, 2.832, 10518.237, 347.713, 52848.660 24/01/10,13:37:19,14,10,1, 11.9,1,1, 2.832, 10518.247, 347.746, 52848.669 24/01/10,13:37:19,15,10,1, 11.9,1,1, 2.832, 10518.264, 347.751, 52848.752 24/01/10,13:37:19,16,10,1, 11.9,1,1, 2.832, 10518.255, 347.709, 52848.703 24/01/10,13:37:19,17,10,1, 11.9,1,1, 2.832, 10518.281, 347.770, 52848.776 24/01/10,13:37:19,18,10,1, 11.9,1,1, 2.832, 10518.266, 347.702, 52848.711 24/01/10,13:37:19,19,10,1, 11.9,1,1, 2.832, 10518.247, 347.680, 52848.692 24/01/10,13:37:20,00,10,1, 11.9,1,1, 2.833, 10518.240, 347.680, 52848.692 24/01/10,13:37:20,01,10,1, 11.9,1,1, 2.833, 10518.271, 347.701, 52848.696 24/01/10,13:37:20,02,10,1, 11.9,1,1, 2.833, 10518.238, 347.723, 52848.685 24/01/10,13:37:20,03,10,1, 11.9,1,1, 2.833, 10518.269, 347.723, 52848.522 24/01/10,13:37:20,04,10,1, 11.9,1,1, 2.833, 10518.257, 347.677, 52848.754 24/01/10,13:37:20,05,10,1, 11.9,1,1, 2.833, 10518.278, 347.715, 52848.539 24/01/10,13:37:20,06,10,1, 11.9,1,1, 2.833, 10518.250, 347.681, 52848.781 24/01/10,13:37:20,07,10,1, 11.9,1,1, 2.833, 10518.208, 347.657, 52848.734 24/01/10,13:37:20,08,10,1, 11.9,1,1, 2.833, 10518.251, 347.722, 52848.749 24/01/10,13:37:20,09,10,1, 11.9,1,1, 2.833, 10518.253, 347.678, 52848.691 24/01/10,13:37:20,10,10,1, 11.9,1,1, 2.833, 10518.241, 347.687, 52848.692 24/01/10,13:37:20,11,10,1, 11.9,1,1, 2.833, 10518.269, 347.715, 52848.737 24/01/10,13:37:20,12,10,1, 11.9,1,1, 2.833, 10518.242, 347.639, 52848.665 24/01/10,13:37:20,13,10,1, 11.9,1,1, 2.833, 10518.253, 347.718, 52848.740 24/01/10,13:37:20,14,10,1, 11.9,1,1, 2.833, 10518.272, 347.704, 52848.718 24/01/10,13:37:20,15,10,1, 11.9,1,1, 2.833, 10518.214, 347.661, 52848.721 24/01/10,13:37:20,16,10,1, 11.9,1,1, 2.833, 10518.244, 347.717, 52848.740 24/01/10,13:37:20,17,10,1, 11.9,1,1, 2.833, 10518.287, 347.687, 52848.749 24/01/10,13:37:20,18,10,1, 11.9,1,1, 2.833, 10518.240, 347.660, 52848.634 24/01/10,13:37:20,19,10,1, 11.9,1,1, 2.833, 10518.258, 347.700, 52848.692 24/01/10,13:37:21,00,10,1, 11.9,1,1, 2.830, 10518.256, 347.700, 52848.692 24/01/10,13:37:21,01,10,1, 11.9,1,1, 2.830, 10518.243, 347.674, 52848.728 24/01/10,13:37:21,02,10,1, 11.9,1,1, 2.830, 10518.262, 347.681, 52848.681 24/01/10,13:37:21,03,10,1, 11.9,1,1, 2.830, 10518.223, 347.625, 52848.624 24/01/10,13:37:21,04,10,1, 11.9,1,1, 2.830, 10518.236, 347.684, 52848.670 24/01/10,13:37:21,05,10,1, 11.9,1,1, 2.830, 10518.255, 347.663, 52848.738 24/01/10,13:37:21,06,10,1, 11.9,1,1, 2.830, 10518.211, 347.638, 52848.603 24/01/10,13:37:21,07,10,1, 11.9,1,1, 2.830, 10518.227, 347.676, 52848.620 24/01/10,13:37:21,08,10,1, 11.9,1,1, 2.830, 10518.244, 347.621, 52848.685 24/01/10,13:37:21,09,10,1, 11.9,1,1, 2.830, 10518.228, 347.635, 52848.645 24/01/10,13:37:21,10,10,1, 11.9,1,1, 2.830, 10518.231, 347.681, 52848.671 24/01/10,13:37:21,11,10,1, 11.9,1,1, 2.830, 10518.220, 347.594, 52848.663 24/01/10,13:37:21,12,10,1, 11.9,1,1, 2.830, 10518.237, 347.638, 52848.661 24/01/10,13:37:21,13,10,1, 11.9,1,1, 2.830, 10518.231, 347.657, 52848.704 24/01/10,13:37:21,14,10,1, 11.9,1,1, 2.830, 10518.205, 347.608, 52848.667 24/01/10,13:37:21,15,10,1, 11.9,1,1, 2.830, 10518.241, 347.681, 52848.681 24/01/10,13:37:21,16,10,1, 11.9,1,1, 2.830, 10518.230, 347.622, 52848.651 24/01/10,13:37:21,17,10,1, 11.9,1,1, 2.830, 10518.215, 347.606, 52848.640 24/01/10,13:37:21,18,10,1, 11.9,1,1, 2.830, 10518.235, 347.693, 52848.698 24/01/10,13:37:21,19,10,1, 11.9,1,1, 2.830, 10518.212, 347.600, 52848.643 24/01/10,13:37:22,00,10,1, 11.9,1,1, 2.829, 10518.206, 347.600, 52848.643 24/01/10,13:37:22,01,10,1, 11.9,1,1, 2.829, 10518.199, 347.667, 52848.716 24/01/10,13:37:22,02,10,1, 11.9,1,1, 2.829, 10518.189, 347.600, 52848.671 24/01/10,13:37:22,03,10,1, 11.9,1,1, 2.829, 10518.192, 347.649, 52848.616 24/01/10,13:37:22,04,10,1, 11.9,1,1, 2.829, 10518.205, 347.647, 52848.716 24/01/10,13:37:22,05,10,1, 11.9,1,1, 2.829, 10518.211, 347.615, 52848.665 24/01/10,13:37:22,06,10,1, 11.9,1,1, 2.829, 10518.235, 347.659, 52848.673 24/01/10,13:37:22,07,10,1, 11.9,1,1, 2.829, 10518.216, 347.633, 52848.610 24/01/10,13:37:22,08,10,1, 11.9,1,1, 2.829, 10518.177, 347.604, 52848.601 24/01/10,13:37:22,09,10,1, 11.9,1,1, 2.829, 10518.214, 347.666, 52848.643 24/01/10,13:37:22,10,10,1, 11.9,1,1, 2.829, 10518.200, 347.601, 52848.658 24/01/10,13:37:22,11,10,1, 11.9,1,1, 2.829, 10518.192, 347.633, 52848.654 24/01/10,13:37:22,12,10,1, 11.9,1,1, 2.829, 10518.224, 347.656, 52848.671 24/01/10,13:37:22,13,10,1, 11.9,1,1, 2.829, 10518.181, 347.597, 52848.626 24/01/10,13:37:22,14,10,1, 11.9,1,1, 2.829, 10518.211, 347.651, 52848.651 24/01/10,13:37:22,15,10,1, 11.9,1,1, 2.829, 10518.225, 347.612, 52848.667 24/01/10,13:37:22,16,10,1, 11.9,1,1, 2.829, 10518.193, 347.578, 52848.630 24/01/10,13:37:22,17,10,1, 11.9,1,1, 2.829, 10518.220, 347.644, 52848.670 24/01/10,13:37:22,18,10,1, 11.9,1,1, 2.829, 10518.200, 347.608, 52848.653 24/01/10,13:37:22,19,10,1, 11.9,1,1, 2.829, 10518.193, 347.576, 52848.567 24/01/10,13:37:23,00,09,1, 11.9,1,1, 2.832, 10518.190, 347.576, 52848.567 24/01/10,13:37:23,01,09,1, 11.9,1,1, 2.832, 10518.169, 347.566, 52848.659 24/01/10,13:37:23,02,09,1, 11.9,1,1, 2.832, 10518.225, 347.611, 52848.661 24/01/10,13:37:23,03,09,1, 11.9,1,1, 2.832, 10518.197, 347.617, 52848.699 24/01/10,13:37:23,04,09,1, 11.9,1,1, 2.832, 10518.173, 347.547, 52848.688 24/01/10,13:37:23,05,09,1, 11.9,1,1, 2.832, 10518.183, 347.608, 52848.725 24/01/10,13:37:23,06,09,1, 11.9,1,1, 2.832, 10518.181, 347.632, 52848.865 24/01/10,13:37:23,07,09,1, 11.9,1,1, 2.832, 10518.171, 347.551, 52848.695 24/01/10,13:37:23,08,09,1, 11.9,1,1, 2.832, 10518.211, 347.618, 52848.692 24/01/10,13:37:23,09,09,1, 11.9,1,1, 2.832, 10518.190, 347.575, 52848.650 24/01/10,13:37:23,10,09,1, 11.9,1,1, 2.832, 10518.185, 347.565, 52848.693 24/01/10,13:37:23,11,09,1, 11.9,1,1, 2.832, 10518.207, 347.612, 52848.660 24/01/10,13:37:23,12,09,1, 11.9,1,1, 2.832, 10518.193, 347.542, 52848.619 24/01/10,13:37:23,13,09,1, 11.9,1,1, 2.832, 10518.196, 347.584, 52848.577 24/01/10,13:37:23,14,09,1, 11.9,1,1, 2.832, 10518.225, 347.600, 52848.681 24/01/10,13:37:23,15,09,1, 11.9,1,1, 2.832, 10518.172, 347.519, 52848.638 24/01/10,13:37:23,16,09,1, 11.9,1,1, 2.832, 10518.187, 347.593, 52848.690 24/01/10,13:37:23,17,09,1, 11.9,1,1, 2.832, 10518.193, 347.568, 52848.698 24/01/10,13:37:23,18,09,1, 11.9,1,1, 2.832, 10518.190, 347.536, 52848.644 24/01/10,13:37:23,19,09,1, 11.9,1,1, 2.832, 10518.213, 347.597, 52848.679 24/01/10,13:37:24,00,09,1, 11.9,1,1, 2.829, 10518.206, 347.597, 52848.679 24/01/10,13:37:24,01,09,1, 11.9,1,1, 2.829, 10518.190, 347.535, 52848.656 24/01/10,13:37:24,02,09,1, 11.9,1,1, 2.829, 10518.207, 347.594, 52848.735 24/01/10,13:37:24,03,09,1, 11.9,1,1, 2.829, 10518.195, 347.515, 52848.572 24/01/10,13:37:24,04,09,1, 11.9,1,1, 2.829, 10518.183, 347.560, 52848.612 24/01/10,13:37:24,05,09,1, 11.9,1,1, 2.829, 10518.205, 347.581, 52848.606 24/01/10,13:37:24,06,09,1, 11.9,1,1, 2.829, 10518.156, 347.519, 52848.661 24/01/10,13:37:24,07,09,1, 11.9,1,1, 2.829, 10518.187, 347.583, 52848.675 24/01/10,13:37:24,08,09,1, 11.9,1,1, 2.829, 10518.195, 347.543, 52848.694 24/01/10,13:37:24,09,09,1, 11.9,1,1, 2.829, 10518.185, 347.538, 52848.596 24/01/10,13:37:24,10,09,1, 11.9,1,1, 2.829, 10518.216, 347.580, 52848.680 24/01/10,13:37:24,11,09,1, 11.9,1,1, 2.829, 10518.208, 347.489, 52848.583 24/01/10,13:37:24,12,09,1, 11.9,1,1, 2.829, 10518.186, 347.509, 52848.639 24/01/10,13:37:24,13,09,1, 11.9,1,1, 2.829, 10518.208, 347.557, 52848.648 24/01/10,13:37:24,14,09,1, 11.9,1,1, 2.829, 10518.202, 347.485, 52848.622 24/01/10,13:37:24,15,09,1, 11.9,1,1, 2.829, 10518.200, 347.547, 52848.602 24/01/10,13:37:24,16,09,1, 11.9,1,1, 2.829, 10518.204, 347.527, 52848.627 24/01/10,13:37:24,17,09,1, 11.9,1,1, 2.829, 10518.194, 347.506, 52848.531 24/01/10,13:37:24,18,09,1, 11.9,1,1, 2.829, 10518.223, 347.570, 52848.657 24/01/10,13:37:24,19,09,1, 11.9,1,1, 2.829, 10518.197, 347.506, 52848.614 24/01/10,13:37:25,00,09,1, 11.9,1,1, 2.833, 10518.190, 347.506, 52848.614 24/01/10,13:37:25,01,09,1, 11.9,1,1, 2.833, 10518.195, 347.549, 52848.658 24/01/10,13:37:25,02,09,1, 11.9,1,1, 2.833, 10518.174, 347.488, 52848.576 24/01/10,13:37:25,03,09,1, 11.9,1,1, 2.833, 10518.192, 347.538, 52848.651 24/01/10,13:37:25,04,09,1, 11.9,1,1, 2.833, 10518.207, 347.520, 52848.614 24/01/10,13:37:25,05,09,1, 11.9,1,1, 2.833, 10518.205, 347.476, 52848.548 24/01/10,13:37:25,06,09,1, 11.9,1,1, 2.833, 10518.213, 347.529, 52848.676 24/01/10,13:37:25,07,09,1, 11.9,1,1, 2.833, 10518.198, 347.480, 52848.573 24/01/10,13:37:25,08,09,1, 11.9,1,1, 2.833, 10518.193, 347.489, 52848.626 24/01/10,13:37:25,09,09,1, 11.9,1,1, 2.833, 10518.216, 347.526, 52848.665 24/01/10,13:37:25,10,09,1, 11.9,1,1, 2.833, 10518.200, 347.498, 52848.580 24/01/10,13:37:25,11,09,1, 11.9,1,1, 2.833, 10518.176, 347.515, 52848.613 24/01/10,13:37:25,12,09,1, 11.9,1,1, 2.833, 10518.208, 347.532, 52848.655 24/01/10,13:37:25,13,09,1, 11.9,1,1, 2.833, 10518.185, 347.473, 52848.504 24/01/10,13:37:25,14,09,1, 11.9,1,1, 2.833, 10518.201, 347.510, 52848.546 24/01/10,13:37:25,15,09,1, 11.9,1,1, 2.833, 10518.201, 347.503, 52848.608 24/01/10,13:37:25,16,09,1, 11.9,1,1, 2.833, 10518.182, 347.460, 52848.612 24/01/10,13:37:25,17,09,1, 11.9,1,1, 2.833, 10518.231, 347.527, 52848.629 24/01/10,13:37:25,18,09,1, 11.9,1,1, 2.833, 10518.193, 347.500, 52848.586 24/01/10,13:37:25,19,09,1, 11.9,1,1, 2.833, 10518.200, 347.465, 52848.517 24/01/10,13:37:26,00,10,1, 11.8,1,1, 2.828, 10518.198, 347.465, 52848.517 24/01/10,13:37:26,01,10,1, 11.8,1,1, 2.828, 10518.188, 347.470, 52848.528 24/01/10,13:37:26,02,10,1, 11.8,1,1, 2.828, 10518.196, 347.502, 52848.688 24/01/10,13:37:26,03,10,1, 11.8,1,1, 2.828, 10518.195, 347.511, 52848.663 24/01/10,13:37:26,04,10,1, 11.8,1,1, 2.828, 10518.188, 347.457, 52848.583 24/01/10,13:37:26,05,10,1, 11.8,1,1, 2.828, 10518.213, 347.516, 52848.643 24/01/10,13:37:26,06,10,1, 11.8,1,1, 2.828, 10518.206, 347.471, 52848.609 24/01/10,13:37:26,07,10,1, 11.8,1,1, 2.828, 10518.185, 347.441, 52848.626 24/01/10,13:37:26,08,10,1, 11.8,1,1, 2.828, 10518.194, 347.495, 52848.614 24/01/10,13:37:26,09,10,1, 11.8,1,1, 2.828, 10518.201, 347.458, 52848.526 24/01/10,13:37:26,10,10,1, 11.8,1,1, 2.828, 10518.207, 347.470, 52848.555 24/01/10,13:37:26,11,10,1, 11.8,1,1, 2.828, 10518.209, 347.523, 52848.547 24/01/10,13:37:26,12,10,1, 11.8,1,1, 2.828, 10518.220, 347.424, 52848.487 24/01/10,13:37:26,13,10,1, 11.8,1,1, 2.828, 10518.190, 347.473, 52848.546 24/01/10,13:37:26,14,10,1, 11.8,1,1, 2.828, 10518.224, 347.510, 52848.634 24/01/10,13:37:26,15,10,1, 11.8,1,1, 2.828, 10518.213, 347.459, 52848.558 24/01/10,13:37:26,16,10,1, 11.8,1,1, 2.828, 10518.226, 347.494, 52848.573 24/01/10,13:37:26,17,10,1, 11.8,1,1, 2.828, 10518.221, 347.474, 52848.591 24/01/10,13:37:26,18,10,1, 11.8,1,1, 2.828, 10518.197, 347.467, 52848.575 24/01/10,13:37:26,19,10,1, 11.8,1,1, 2.828, 10518.223, 347.526, 52848.587 24/01/10,13:37:27,00,10,1, 11.8,1,1, 2.833, 10518.215, 347.526, 52848.587 24/01/10,13:37:27,01,10,1, 11.8,1,1, 2.833, 10518.211, 347.478, 52848.553 24/01/10,13:37:27,02,10,1, 11.8,1,1, 2.833, 10518.205, 347.526, 52848.711 24/01/10,13:37:27,03,10,1, 11.8,1,1, 2.833, 10518.210, 347.443, 52848.566 24/01/10,13:37:27,04,10,1, 11.8,1,1, 2.833, 10518.218, 347.518, 52848.652 24/01/10,13:37:27,05,10,1, 11.8,1,1, 2.833, 10518.244, 347.474, 52848.640 24/01/10,13:37:27,06,10,1, 11.8,1,1, 2.833, 10518.226, 347.424, 52848.573 24/01/10,13:37:27,07,10,1, 11.8,1,1, 2.833, 10518.238, 347.523, 52848.562 24/01/10,13:37:27,08,10,1, 11.8,1,1, 2.833, 10518.216, 347.420, 52848.535 24/01/10,13:37:27,09,10,1, 11.8,1,1, 2.833, 10518.221, 347.434, 52848.555 24/01/10,13:37:27,10,10,1, 11.8,1,1, 2.833, 10518.231, 347.472, 52848.590 24/01/10,13:37:27,11,10,1, 11.8,1,1, 2.833, 10518.230, 347.432, 52848.524 24/01/10,13:37:27,12,10,1, 11.8,1,1, 2.833, 10518.213, 347.483, 52848.534 24/01/10,13:37:27,13,10,1, 11.8,1,1, 2.833, 10518.229, 347.457, 52848.634 24/01/10,13:37:27,14,10,1, 11.8,1,1, 2.833, 10518.210, 347.414, 52848.564 24/01/10,13:37:27,15,10,1, 11.8,1,1, 2.833, 10518.232, 347.473, 52848.642 24/01/10,13:37:27,16,10,1, 11.8,1,1, 2.833, 10518.237, 347.435, 52848.599 24/01/10,13:37:27,17,10,1, 11.8,1,1, 2.833, 10518.228, 347.431, 52848.554 24/01/10,13:37:27,18,10,1, 11.8,1,1, 2.833, 10518.223, 347.469, 52848.695 24/01/10,13:37:27,19,10,1, 11.8,1,1, 2.833, 10518.256, 347.420, 52848.530 24/01/10,13:37:28,00,10,1, 11.9,1,1, 2.826, 10518.256, 347.420, 52848.530 24/01/10,13:37:28,01,10,1, 11.9,1,1, 2.826, 10518.236, 347.451, 52848.589 24/01/10,13:37:28,02,10,1, 11.9,1,1, 2.826, 10518.222, 347.356, 52848.538 24/01/10,13:37:28,03,10,1, 11.9,1,1, 2.826, 10518.230, 347.437, 52848.540 24/01/10,13:37:28,04,10,1, 11.9,1,1, 2.826, 10518.220, 347.457, 52848.596 24/01/10,13:37:28,05,10,1, 11.9,1,1, 2.826, 10518.202, 347.392, 52848.539 24/01/10,13:37:28,06,10,1, 11.9,1,1, 2.826, 10518.233, 347.474, 52848.600 24/01/10,13:37:28,07,10,1, 11.9,1,1, 2.826, 10518.238, 347.447, 52848.568 24/01/10,13:37:28,08,10,1, 11.9,1,1, 2.826, 10518.213, 347.394, 52848.541 24/01/10,13:37:28,09,10,1, 11.9,1,1, 2.826, 10518.232, 347.455, 52848.555 24/01/10,13:37:28,10,10,1, 11.9,1,1, 2.826, 10518.248, 347.409, 52848.553 24/01/10,13:37:28,11,10,1, 11.9,1,1, 2.826, 10518.224, 347.408, 52848.534 24/01/10,13:37:28,12,10,1, 11.9,1,1, 2.826, 10518.261, 347.446, 52848.589 24/01/10,13:37:28,13,10,1, 11.9,1,1, 2.826, 10518.225, 347.379, 52848.544 24/01/10,13:37:28,14,10,1, 11.9,1,1, 2.826, 10518.242, 347.430, 52848.576 24/01/10,13:37:28,15,10,1, 11.9,1,1, 2.826, 10518.239, 347.438, 52848.564 24/01/10,13:37:28,16,10,1, 11.9,1,1, 2.826, 10518.236, 347.389, 52848.557 24/01/10,13:37:28,17,10,1, 11.9,1,1, 2.826, 10518.242, 347.451, 52848.589 24/01/10,13:37:28,18,10,1, 11.9,1,1, 2.826, 10518.264, 347.383, 52848.503 24/01/10,13:37:28,19,10,1, 11.9,1,1, 2.826, 10518.217, 347.412, 52848.599 24/01/10,13:37:29,00,10,1, 11.9,1,1, 2.830, 10518.215, 347.412, 52848.599 24/01/10,13:37:29,01,10,1, 11.9,1,1, 2.830, 10518.244, 347.353, 52848.559 24/01/10,13:37:29,02,10,1, 11.9,1,1, 2.830, 10518.258, 347.403, 52848.560 24/01/10,13:37:29,03,10,1, 11.9,1,1, 2.830, 10518.259, 347.424, 52848.595 24/01/10,13:37:29,04,10,1, 11.9,1,1, 2.830, 10518.248, 347.351, 52848.545 24/01/10,13:37:29,05,10,1, 11.9,1,1, 2.830, 10518.232, 347.449, 52848.581 24/01/10,13:37:29,06,10,1, 11.9,1,1, 2.830, 10518.255, 347.403, 52848.577 24/01/10,13:37:29,07,10,1, 11.9,1,1, 2.830, 10518.248, 347.367, 52848.546 24/01/10,13:37:29,08,10,1, 11.9,1,1, 2.830, 10518.268, 347.434, 52848.615 24/01/10,13:37:29,09,10,1, 11.9,1,1, 2.830, 10518.257, 347.377, 52848.581 24/01/10,13:37:29,10,10,1, 11.9,1,1, 2.830, 10518.226, 347.374, 52848.626 24/01/10,13:37:29,11,10,1, 11.9,1,1, 2.830, 10518.214, 347.412, 52848.553 24/01/10,13:37:29,12,10,1, 11.9,1,1, 2.830, 10518.268, 347.345, 52848.467 24/01/10,13:37:29,13,10,1, 11.9,1,1, 2.830, 10518.226, 347.388, 52848.591 24/01/10,13:37:29,14,10,1, 11.9,1,1, 2.830, 10518.249, 347.381, 52848.603 24/01/10,13:37:29,15,10,1, 11.9,1,1, 2.830, 10518.252, 347.356, 52848.540 24/01/10,13:37:29,16,10,1, 11.9,1,1, 2.830, 10518.287, 347.404, 52848.582 24/01/10,13:37:29,17,10,1, 11.9,1,1, 2.830, 10518.276, 347.375, 52848.552 24/01/10,13:37:29,18,10,1, 11.9,1,1, 2.830, 10518.250, 347.347, 52848.544 24/01/10,13:37:29,19,10,1, 11.9,1,1, 2.830, 10518.259, 347.423, 52848.593 24/01/10,13:37:30,00,10,1, 11.9,1,1, 2.830, 10518.256, 347.423, 52848.593 24/01/10,13:37:30,01,10,1, 11.9,1,1, 2.830, 10518.231, 347.366, 52848.517 24/01/10,13:37:30,02,10,1, 11.9,1,1, 2.830, 10518.268, 347.387, 52848.568 24/01/10,13:37:30,03,10,1, 11.9,1,1, 2.830, 10518.232, 347.316, 52848.542 24/01/10,13:37:30,04,10,1, 11.9,1,1, 2.830, 10518.257, 347.379, 52848.547 24/01/10,13:37:30,05,10,1, 11.9,1,1, 2.830, 10518.248, 347.367, 52848.552 24/01/10,13:37:30,06,10,1, 11.9,1,1, 2.830, 10518.236, 347.317, 52848.502 24/01/10,13:37:30,07,10,1, 11.9,1,1, 2.830, 10518.262, 347.373, 52848.598 24/01/10,13:37:30,08,10,1, 11.9,1,1, 2.830, 10518.239, 347.340, 52848.536 24/01/10,13:37:30,09,10,1, 11.9,1,1, 2.830, 10518.235, 347.324, 52848.522 24/01/10,13:37:30,10,10,1, 11.9,1,1, 2.830, 10518.274, 347.362, 52848.577 24/01/10,13:37:30,11,10,1, 11.9,1,1, 2.830, 10518.256, 347.320, 52848.557 24/01/10,13:37:30,12,10,1, 11.9,1,1, 2.830, 10518.266, 347.366, 52848.560 24/01/10,13:37:30,13,10,1, 11.9,1,1, 2.830, 10518.257, 347.358, 52848.565 24/01/10,13:37:30,14,10,1, 11.9,1,1, 2.830, 10518.226, 347.309, 52848.534 24/01/10,13:37:30,15,10,1, 11.9,1,1, 2.830, 10518.265, 347.383, 52848.589 24/01/10,13:37:30,16,10,1, 11.9,1,1, 2.830, 10518.260, 347.341, 52848.567 24/01/10,13:37:30,17,10,1, 11.9,1,1, 2.830, 10518.254, 347.303, 52848.547 24/01/10,13:37:30,18,10,1, 11.9,1,1, 2.830, 10518.258, 347.379, 52848.591 24/01/10,13:37:30,19,10,1, 11.9,1,1, 2.830, 10518.265, 347.316, 52848.546 24/01/10,13:37:31,00,09,1, 11.9,1,1, 2.828, 10518.265, 347.316, 52848.546 24/01/10,13:37:31,01,09,1, 11.9,1,1, 2.828, 10518.288, 347.345, 52848.511 24/01/10,13:37:31,02,09,1, 11.9,1,1, 2.828, 10518.248, 347.286, 52848.579 24/01/10,13:37:31,03,09,1, 11.9,1,1, 2.828, 10518.275, 347.367, 52848.613 24/01/10,13:37:31,04,09,1, 11.9,1,1, 2.828, 10518.272, 347.337, 52848.562 24/01/10,13:37:31,05,09,1, 11.9,1,1, 2.828, 10518.254, 347.320, 52848.535 24/01/10,13:37:31,06,09,1, 11.9,1,1, 2.828, 10518.294, 347.354, 52848.571 24/01/10,13:37:31,07,09,1, 11.9,1,1, 2.828, 10518.264, 347.319, 52848.568 24/01/10,13:37:31,08,09,1, 11.9,1,1, 2.828, 10518.258, 347.338, 52848.519 24/01/10,13:37:31,09,09,1, 11.9,1,1, 2.828, 10518.286, 347.356, 52848.580 24/01/10,13:37:31,10,09,1, 11.9,1,1, 2.828, 10518.282, 347.278, 52848.526 24/01/10,13:37:31,11,09,1, 11.9,1,1, 2.828, 10518.289, 347.361, 52848.530 24/01/10,13:37:31,12,09,1, 11.9,1,1, 2.828, 10518.286, 347.347, 52848.551 24/01/10,13:37:31,13,09,1, 11.9,1,1, 2.828, 10518.261, 347.297, 52848.508 24/01/10,13:37:31,14,09,1, 11.9,1,1, 2.828, 10518.268, 347.356, 52848.573 24/01/10,13:37:31,15,09,1, 11.9,1,1, 2.828, 10518.285, 347.303, 52848.539 24/01/10,13:37:31,16,09,1, 11.9,1,1, 2.828, 10518.261, 347.310, 52848.522 24/01/10,13:37:31,17,09,1, 11.9,1,1, 2.828, 10518.284, 347.392, 52848.585 24/01/10,13:37:31,18,09,1, 11.9,1,1, 2.828, 10518.275, 347.276, 52848.534 24/01/10,13:37:31,19,09,1, 11.9,1,1, 2.828, 10518.289, 347.319, 52848.568 24/01/10,13:37:32,00,09,1, 11.9,1,1, 2.830, 10518.281, 347.319, 52848.568 24/01/10,13:37:32,01,09,1, 11.9,1,1, 2.830, 10518.285, 347.274, 52848.519 24/01/10,13:37:32,02,09,1, 11.9,1,1, 2.830, 10518.285, 347.313, 52848.580 24/01/10,13:37:32,03,09,1, 11.9,1,1, 2.830, 10518.290, 347.305, 52848.567 24/01/10,13:37:32,04,09,1, 11.9,1,1, 2.830, 10518.279, 347.299, 52848.499 24/01/10,13:37:32,05,09,1, 11.9,1,1, 2.830, 10518.303, 347.363, 52848.650 24/01/10,13:37:32,06,09,1, 11.9,1,1, 2.830, 10518.270, 347.288, 52848.549 24/01/10,13:37:32,07,09,1, 11.9,1,1, 2.830, 10518.272, 347.317, 52848.561 24/01/10,13:37:32,08,09,1, 11.9,1,1, 2.830, 10518.289, 347.343, 52848.579 24/01/10,13:37:32,09,09,1, 11.9,1,1, 2.830, 10518.270, 347.251, 52848.463 24/01/10,13:37:32,10,09,1, 11.9,1,1, 2.830, 10518.275, 347.320, 52848.528 24/01/10,13:37:32,11,09,1, 11.9,1,1, 2.830, 10518.269, 347.301, 52848.536 24/01/10,13:37:32,12,09,1, 11.9,1,1, 2.830, 10518.274, 347.237, 52848.510 24/01/10,13:37:32,13,09,1, 11.9,1,1, 2.830, 10518.260, 347.308, 52848.517 24/01/10,13:37:32,14,09,1, 11.9,1,1, 2.830, 10518.273, 347.293, 52848.502 24/01/10,13:37:32,15,09,1, 11.9,1,1, 2.830, 10518.280, 347.272, 52848.501 24/01/10,13:37:32,16,09,1, 11.9,1,1, 2.830, 10518.274, 347.296, 52848.541 24/01/10,13:37:32,17,09,1, 11.9,1,1, 2.830, 10518.277, 347.249, 52848.490 24/01/10,13:37:32,18,09,1, 11.9,1,1, 2.830, 10518.277, 347.278, 52848.503 24/01/10,13:37:32,19,09,1, 11.9,1,1, 2.830, 10518.271, 347.306, 52848.541 24/01/10,13:37:33,00,10,1, 11.9,1,1, 2.829, 10518.265, 347.306, 52848.541 24/01/10,13:37:33,01,10,1, 11.9,1,1, 2.829, 10518.266, 347.269, 52848.554 24/01/10,13:37:33,02,10,1, 11.9,1,1, 2.829, 10518.293, 347.287, 52848.540 24/01/10,13:37:33,03,10,1, 11.9,1,1, 2.829, 10518.253, 347.225, 52848.471 24/01/10,13:37:33,04,10,1, 11.9,1,1, 2.829, 10518.297, 347.307, 52848.516 24/01/10,13:37:33,05,10,1, 11.9,1,1, 2.829, 10518.287, 347.264, 52848.550 24/01/10,13:37:33,06,10,1, 11.9,1,1, 2.829, 10518.274, 347.235, 52848.499 24/01/10,13:37:33,07,10,1, 11.9,1,1, 2.829, 10518.289, 347.304, 52848.546 24/01/10,13:37:33,08,10,1, 11.9,1,1, 2.829, 10518.280, 347.229, 52848.553 24/01/10,13:37:33,09,10,1, 11.9,1,1, 2.829, 10518.268, 347.255, 52848.545 24/01/10,13:37:33,10,10,1, 11.9,1,1, 2.829, 10518.279, 347.265, 52848.541 24/01/10,13:37:33,11,10,1, 11.9,1,1, 2.829, 10518.275, 347.205, 52848.505 24/01/10,13:37:33,12,10,1, 11.9,1,1, 2.829, 10518.259, 347.297, 52848.545 24/01/10,13:37:33,13,10,1, 11.9,1,1, 2.829, 10518.280, 347.236, 52848.551 24/01/10,13:37:33,14,10,1, 11.9,1,1, 2.829, 10518.268, 347.215, 52848.472 24/01/10,13:37:33,15,10,1, 11.9,1,1, 2.829, 10518.275, 347.265, 52848.514 24/01/10,13:37:33,16,10,1, 11.9,1,1, 2.829, 10518.280, 347.225, 52848.514 24/01/10,13:37:33,17,10,1, 11.9,1,1, 2.829, 10518.263, 347.247, 52848.498 24/01/10,13:37:33,18,10,1, 11.9,1,1, 2.829, 10518.315, 347.255, 52848.483 24/01/10,13:37:33,19,10,1, 11.9,1,1, 2.829, 10518.256, 347.213, 52848.572 24/01/10,13:37:34,00,10,1, 11.9,1,1, 2.829, 10518.248, 347.213, 52848.572 24/01/10,13:37:34,01,10,1, 11.9,1,1, 2.829, 10518.288, 347.246, 52848.570 24/01/10,13:37:34,02,10,1, 11.9,1,1, 2.829, 10518.263, 347.186, 52848.502 24/01/10,13:37:34,03,10,1, 11.9,1,1, 2.829, 10518.281, 347.269, 52848.524 24/01/10,13:37:34,04,10,1, 11.9,1,1, 2.829, 10518.297, 347.204, 52848.511 24/01/10,13:37:34,05,10,1, 11.9,1,1, 2.829, 10518.283, 347.210, 52848.520 24/01/10,13:37:34,06,10,1, 11.9,1,1, 2.829, 10518.286, 347.254, 52848.541 24/01/10,13:37:34,07,10,1, 11.9,1,1, 2.829, 10518.274, 347.167, 52848.493 24/01/10,13:37:34,08,10,1, 11.9,1,1, 2.829, 10518.296, 347.203, 52848.469 24/01/10,13:37:34,09,10,1, 11.9,1,1, 2.829, 10518.285, 347.206, 52848.561 24/01/10,13:37:34,10,10,1, 11.9,1,1, 2.829, 10518.274, 347.130, 52848.446 24/01/10,13:37:34,11,10,1, 11.9,1,1, 2.829, 10518.278, 347.208, 52848.505 24/01/10,13:37:34,12,10,1, 11.9,1,1, 2.829, 10518.291, 347.183, 52848.528 24/01/10,13:37:34,13,10,1, 11.9,1,1, 2.829, 10518.266, 347.168, 52848.470 24/01/10,13:37:34,14,10,1, 11.9,1,1, 2.829, 10518.292, 347.235, 52848.561 24/01/10,13:37:34,15,10,1, 11.9,1,1, 2.829, 10518.282, 347.199, 52848.494 24/01/10,13:37:34,16,10,1, 11.9,1,1, 2.829, 10518.278, 347.204, 52848.520 24/01/10,13:37:34,17,10,1, 11.9,1,1, 2.829, 10518.260, 347.248, 52848.762 24/01/10,13:37:34,18,10,1, 11.9,1,1, 2.829, 10518.277, 347.156, 52848.534 24/01/10,13:37:34,19,10,1, 11.9,1,1, 2.829, 10518.272, 347.200, 52848.452 24/01/10,13:37:35,00,10,1, 11.9,1,1, 2.830, 10518.265, 347.200, 52848.452 24/01/10,13:37:35,01,10,1, 11.9,1,1, 2.830, 10518.253, 347.143, 52848.484 24/01/10,13:37:35,02,10,1, 11.9,1,1, 2.830, 10518.267, 347.211, 52848.399 24/01/10,13:37:35,03,10,1, 11.9,1,1, 2.830, 10518.297, 347.133, 52848.457 24/01/10,13:37:35,04,10,1, 11.9,1,1, 2.830, 10518.305, 347.141, 52848.421 24/01/10,13:37:35,05,10,1, 11.9,1,1, 2.830, 10518.306, 347.212, 52848.532 24/01/10,13:37:35,06,10,1, 11.9,1,1, 2.830, 10518.296, 347.154, 52848.492 24/01/10,13:37:35,07,10,1, 11.9,1,1, 2.830, 10518.258, 347.167, 52848.488 24/01/10,13:37:35,08,10,1, 11.9,1,1, 2.830, 10518.292, 347.200, 52848.566 24/01/10,13:37:35,09,10,1, 11.9,1,1, 2.830, 10518.280, 347.162, 52848.521 24/01/10,13:37:35,10,10,1, 11.9,1,1, 2.830, 10518.291, 347.204, 52848.461 24/01/10,13:37:35,11,10,1, 11.9,1,1, 2.830, 10518.274, 347.168, 52848.484 24/01/10,13:37:35,12,10,1, 11.9,1,1, 2.830, 10518.255, 347.173, 52848.519 24/01/10,13:37:35,13,10,1, 11.9,1,1, 2.830, 10518.314, 347.188, 52848.449 24/01/10,13:37:35,14,10,1, 11.9,1,1, 2.830, 10518.286, 347.162, 52848.459 24/01/10,13:37:35,15,10,1, 11.9,1,1, 2.830, 10518.305, 347.169, 52848.448 24/01/10,13:37:35,16,10,1, 11.9,1,1, 2.830, 10518.303, 347.199, 52848.480 24/01/10,13:37:35,17,10,1, 11.9,1,1, 2.830, 10518.285, 347.109, 52848.545 24/01/10,13:37:35,18,10,1, 11.9,1,1, 2.830, 10518.296, 347.164, 52848.470 24/01/10,13:37:35,19,10,1, 11.9,1,1, 2.830, 10518.308, 347.149, 52848.469 24/01/10,13:37:36,00,10,1, 11.9,1,1, 2.832, 10518.306, 347.149, 52848.469 24/01/10,13:37:36,01,10,1, 11.9,1,1, 2.832, 10518.315, 347.191, 52848.531 24/01/10,13:37:36,02,10,1, 11.9,1,1, 2.832, 10518.306, 347.115, 52848.478 24/01/10,13:37:36,03,10,1, 11.9,1,1, 2.832, 10518.306, 347.147, 52848.478 24/01/10,13:37:36,04,10,1, 11.9,1,1, 2.832, 10518.327, 347.156, 52848.493 24/01/10,13:37:36,05,10,1, 11.9,1,1, 2.832, 10518.291, 347.087, 52848.470 24/01/10,13:37:36,06,10,1, 11.9,1,1, 2.832, 10518.300, 347.170, 52848.523 24/01/10,13:37:36,07,10,1, 11.9,1,1, 2.832, 10518.285, 347.131, 52848.524 24/01/10,13:37:36,08,10,1, 11.9,1,1, 2.832, 10518.277, 347.105, 52848.481 24/01/10,13:37:36,09,10,1, 11.9,1,1, 2.832, 10518.311, 347.187, 52848.507 24/01/10,13:37:36,10,10,1, 11.9,1,1, 2.832, 10518.302, 347.123, 52848.483 24/01/10,13:37:36,11,10,1, 11.9,1,1, 2.832, 10518.282, 347.116, 52848.482 24/01/10,13:37:36,12,10,1, 11.9,1,1, 2.832, 10518.294, 347.136, 52848.515 24/01/10,13:37:36,13,10,1, 11.9,1,1, 2.832, 10518.276, 347.097, 52848.476 24/01/10,13:37:36,14,10,1, 11.9,1,1, 2.832, 10518.303, 347.144, 52848.500 24/01/10,13:37:36,15,10,1, 11.9,1,1, 2.832, 10518.296, 347.152, 52848.480 24/01/10,13:37:36,16,10,1, 11.9,1,1, 2.832, 10518.268, 347.074, 52848.431 24/01/10,13:37:36,17,10,1, 11.9,1,1, 2.832, 10518.301, 347.164, 52848.471 24/01/10,13:37:36,18,10,1, 11.9,1,1, 2.832, 10518.296, 347.106, 52848.490 24/01/10,13:37:36,19,10,1, 11.9,1,1, 2.832, 10518.303, 347.095, 52848.483 24/01/10,13:37:37,00,10,1, 11.8,1,1, 2.829, 10518.298, 347.095, 52848.483 24/01/10,13:37:37,01,10,1, 11.8,1,1, 2.829, 10518.303, 347.059, 52848.494 24/01/10,13:37:37,02,10,1, 11.8,1,1, 2.829, 10518.297, 347.117, 52848.504 24/01/10,13:37:37,03,10,1, 11.8,1,1, 2.829, 10518.303, 347.126, 52848.498 24/01/10,13:37:37,04,10,1, 11.8,1,1, 2.829, 10518.298, 347.060, 52848.452 24/01/10,13:37:37,05,10,1, 11.8,1,1, 2.829, 10518.293, 347.150, 52848.466 24/01/10,13:37:37,06,10,1, 11.8,1,1, 2.829, 10518.304, 347.104, 52848.501 24/01/10,13:37:37,07,10,1, 11.8,1,1, 2.829, 10518.278, 347.076, 52848.481 24/01/10,13:37:37,08,10,1, 11.8,1,1, 2.829, 10518.283, 347.140, 52848.493 24/01/10,13:37:37,09,10,1, 11.8,1,1, 2.829, 10518.301, 347.061, 52848.477 24/01/10,13:37:37,10,10,1, 11.8,1,1, 2.829, 10518.285, 347.090, 52848.567 24/01/10,13:37:37,11,10,1, 11.8,1,1, 2.829, 10518.309, 347.116, 52848.508 24/01/10,13:37:37,12,10,1, 11.8,1,1, 2.829, 10518.294, 347.037, 52848.389 24/01/10,13:37:37,13,10,1, 11.8,1,1, 2.829, 10518.314, 347.122, 52848.589 24/01/10,13:37:37,14,10,1, 11.8,1,1, 2.829, 10518.300, 347.102, 52848.593 24/01/10,13:37:37,15,10,1, 11.8,1,1, 2.829, 10518.292, 347.075, 52848.394 24/01/10,13:37:37,16,10,1, 11.8,1,1, 2.829, 10518.319, 347.120, 52848.487 24/01/10,13:37:37,17,10,1, 11.8,1,1, 2.829, 10518.310, 347.069, 52848.490 24/01/10,13:37:37,18,10,1, 11.8,1,1, 2.829, 10518.328, 347.085, 52848.458 24/01/10,13:37:37,19,10,1, 11.8,1,1, 2.829, 10518.333, 347.116, 52848.503 24/01/10,13:37:38,00,10,1, 11.9,1,1, 2.829, 10518.332, 347.116, 52848.503 24/01/10,13:37:38,01,10,1, 11.9,1,1, 2.829, 10518.315, 347.065, 52848.481 24/01/10,13:37:38,02,10,1, 11.9,1,1, 2.829, 10518.310, 347.080, 52848.705 24/01/10,13:37:38,03,10,1, 11.9,1,1, 2.829, 10518.324, 347.069, 52848.440 24/01/10,13:37:38,04,10,1, 11.9,1,1, 2.829, 10518.323, 347.099, 52848.449 24/01/10,13:37:38,05,10,1, 11.9,1,1, 2.829, 10518.374, 347.036, 52848.261 24/01/10,13:37:38,06,10,1, 11.9,1,1, 2.829, 10518.325, 347.048, 52848.425 24/01/10,13:37:38,07,10,1, 11.9,1,1, 2.829, 10518.343, 347.091, 52848.452 24/01/10,13:37:38,08,10,1, 11.9,1,1, 2.829, 10518.328, 347.000, 52848.394 24/01/10,13:37:38,09,10,1, 11.9,1,1, 2.829, 10518.296, 347.053, 52848.433 24/01/10,13:37:38,10,10,1, 11.9,1,1, 2.829, 10518.345, 347.064, 52848.475 24/01/10,13:37:38,11,10,1, 11.9,1,1, 2.829, 10518.312, 347.027, 52848.461 24/01/10,13:37:38,12,10,1, 11.9,1,1, 2.829, 10518.332, 347.095, 52848.490 24/01/10,13:37:38,13,10,1, 11.9,1,1, 2.829, 10518.308, 347.044, 52848.494 24/01/10,13:37:38,14,10,1, 11.9,1,1, 2.829, 10518.300, 347.014, 52848.477 24/01/10,13:37:38,15,10,1, 11.9,1,1, 2.829, 10518.323, 347.073, 52848.508 24/01/10,13:37:38,16,10,1, 11.9,1,1, 2.829, 10518.298, 347.004, 52848.427 24/01/10,13:37:38,17,10,1, 11.9,1,1, 2.829, 10518.333, 347.059, 52848.517 24/01/10,13:37:38,18,10,1, 11.9,1,1, 2.829, 10518.324, 347.075, 52848.498 24/01/10,13:37:38,19,10,1, 11.9,1,1, 2.829, 10518.306, 347.001, 52848.463 24/01/10,13:37:39,00,09,1, 11.9,1,1, 2.828, 10518.298, 347.001, 52848.463 24/01/10,13:37:39,01,09,1, 11.9,1,1, 2.828, 10518.331, 347.041, 52848.495 24/01/10,13:37:39,02,09,1, 11.9,1,1, 2.828, 10518.300, 346.988, 52848.452 24/01/10,13:37:39,03,09,1, 11.9,1,1, 2.828, 10518.309, 347.068, 52848.481 24/01/10,13:37:39,04,09,1, 11.9,1,1, 2.828, 10518.316, 346.994, 52848.476 24/01/10,13:37:39,05,09,1, 11.9,1,1, 2.828, 10518.298, 346.996, 52848.443 24/01/10,13:37:39,06,09,1, 11.9,1,1, 2.828, 10518.321, 347.065, 52848.490 24/01/10,13:37:39,07,09,1, 11.9,1,1, 2.828, 10518.337, 346.971, 52848.460 24/01/10,13:37:39,08,09,1, 11.9,1,1, 2.828, 10518.320, 347.018, 52848.474 24/01/10,13:37:39,09,09,1, 11.9,1,1, 2.828, 10518.335, 347.014, 52848.507 24/01/10,13:37:39,10,09,1, 11.9,1,1, 2.828, 10518.297, 346.982, 52848.452 24/01/10,13:37:39,11,09,1, 11.9,1,1, 2.828, 10518.311, 347.057, 52848.495 24/01/10,13:37:39,12,09,1, 11.9,1,1, 2.828, 10518.310, 347.007, 52848.489 24/01/10,13:37:39,13,09,1, 11.9,1,1, 2.828, 10518.291, 346.983, 52848.430 24/01/10,13:37:39,14,09,1, 11.9,1,1, 2.828, 10518.296, 347.044, 52848.485 24/01/10,13:37:39,15,09,1, 11.9,1,1, 2.828, 10518.332, 346.961, 52848.329 24/01/10,13:37:39,16,09,1, 11.9,1,1, 2.828, 10518.298, 347.017, 52848.422 24/01/10,13:37:39,17,09,1, 11.9,1,1, 2.828, 10518.317, 347.027, 52848.456 24/01/10,13:37:39,18,09,1, 11.9,1,1, 2.828, 10518.311, 346.980, 52848.406 24/01/10,13:37:39,19,09,1, 11.9,1,1, 2.828, 10518.320, 347.027, 52848.498 24/01/10,13:37:40,00,09,1, 11.9,1,1, 2.833, 10518.315, 347.027, 52848.498 24/01/10,13:37:40,01,09,1, 11.9,1,1, 2.833, 10518.294, 346.947, 52848.441 24/01/10,13:37:40,02,09,1, 11.9,1,1, 2.833, 10518.329, 347.034, 52848.461 24/01/10,13:37:40,03,09,1, 11.9,1,1, 2.833, 10518.311, 346.964, 52848.505 24/01/10,13:37:40,04,09,1, 11.9,1,1, 2.833, 10518.287, 347.016, 52848.468 24/01/10,13:37:40,05,09,1, 11.9,1,1, 2.833, 10518.333, 347.020, 52848.516 24/01/10,13:37:40,06,09,1, 11.9,1,1, 2.833, 10518.310, 346.947, 52848.444 24/01/10,13:37:40,07,09,1, 11.9,1,1, 2.833, 10518.342, 347.017, 52848.519 24/01/10,13:37:40,08,09,1, 11.9,1,1, 2.833, 10518.311, 346.986, 52848.465 24/01/10,13:37:40,09,09,1, 11.9,1,1, 2.833, 10518.302, 346.957, 52848.451 24/01/10,13:37:40,10,09,1, 11.9,1,1, 2.833, 10518.311, 347.021, 52848.528 24/01/10,13:37:40,11,09,1, 11.9,1,1, 2.833, 10518.322, 346.960, 52848.413 24/01/10,13:37:40,12,09,1, 11.9,1,1, 2.833, 10518.305, 346.972, 52848.433 24/01/10,13:37:40,13,09,1, 11.9,1,1, 2.833, 10518.314, 347.040, 52848.513 24/01/10,13:37:40,14,09,1, 11.9,1,1, 2.833, 10518.306, 346.952, 52848.457 24/01/10,13:37:40,15,09,1, 11.9,1,1, 2.833, 10518.296, 346.999, 52848.482 24/01/10,13:37:40,16,09,1, 11.9,1,1, 2.833, 10518.333, 347.004, 52848.553 24/01/10,13:37:40,17,09,1, 11.9,1,1, 2.833, 10518.296, 346.949, 52848.414 24/01/10,13:37:40,18,09,1, 11.9,1,1, 2.833, 10518.328, 346.996, 52848.438 24/01/10,13:37:40,19,09,1, 11.9,1,1, 2.833, 10518.327, 346.979, 52848.406 24/01/10,13:37:41,00,09,1, 11.9,1,1, 2.830, 10518.323, 346.979, 52848.406 24/01/10,13:37:41,01,09,1, 11.9,1,1, 2.830, 10518.309, 346.997, 52848.441 24/01/10,13:37:41,02,09,1, 11.9,1,1, 2.830, 10518.299, 346.923, 52848.377 24/01/10,13:37:41,03,09,1, 11.9,1,1, 2.830, 10518.317, 346.977, 52848.428 24/01/10,13:37:41,04,09,1, 11.9,1,1, 2.830, 10518.342, 346.996, 52848.468 24/01/10,13:37:41,05,09,1, 11.9,1,1, 2.830, 10518.280, 346.931, 52848.438 24/01/10,13:37:41,06,09,1, 11.9,1,1, 2.830, 10518.306, 347.001, 52848.454 24/01/10,13:37:41,07,09,1, 11.9,1,1, 2.830, 10518.305, 346.992, 52848.461 24/01/10,13:37:41,08,09,1, 11.9,1,1, 2.830, 10518.315, 346.933, 52848.449 24/01/10,13:37:41,09,09,1, 11.9,1,1, 2.830, 10518.312, 347.003, 52848.465 24/01/10,13:37:41,10,09,1, 11.9,1,1, 2.830, 10518.312, 346.950, 52848.406 24/01/10,13:37:41,11,09,1, 11.9,1,1, 2.830, 10518.292, 346.959, 52848.461 24/01/10,13:37:41,12,09,1, 11.9,1,1, 2.830, 10518.354, 346.992, 52848.502 24/01/10,13:37:41,13,09,1, 11.9,1,1, 2.830, 10518.318, 346.891, 52848.425 24/01/10,13:37:41,14,09,1, 11.9,1,1, 2.830, 10518.321, 346.969, 52848.480 24/01/10,13:37:41,15,09,1, 11.9,1,1, 2.830, 10518.324, 346.961, 52848.478 24/01/10,13:37:41,16,09,1, 11.9,1,1, 2.830, 10518.314, 346.923, 52848.476 24/01/10,13:37:41,17,09,1, 11.9,1,1, 2.830, 10518.311, 346.988, 52848.459 24/01/10,13:37:41,18,09,1, 11.9,1,1, 2.830, 10518.313, 346.927, 52848.464 24/01/10,13:37:41,19,09,1, 11.9,1,1, 2.830, 10518.312, 346.946, 52848.432 24/01/10,13:37:42,00,10,1, 11.9,1,1, 2.832, 10518.306, 346.946, 52848.432 24/01/10,13:37:42,01,10,1, 11.9,1,1, 2.832, 10518.330, 346.924, 52848.384 24/01/10,13:37:42,02,10,1, 11.9,1,1, 2.832, 10518.298, 346.959, 52848.472 24/01/10,13:37:42,03,10,1, 11.9,1,1, 2.832, 10518.322, 346.963, 52848.543 24/01/10,13:37:42,04,10,1, 11.9,1,1, 2.832, 10518.337, 346.927, 52848.482 24/01/10,13:37:42,05,10,1, 11.9,1,1, 2.832, 10518.319, 346.985, 52848.386 24/01/10,13:37:42,06,10,1, 11.9,1,1, 2.832, 10518.335, 346.949, 52848.490 24/01/10,13:37:42,07,10,1, 11.9,1,1, 2.832, 10518.318, 346.893, 52848.449 24/01/10,13:37:42,08,10,1, 11.9,1,1, 2.832, 10518.327, 346.994, 52848.443 24/01/10,13:37:42,09,10,1, 11.9,1,1, 2.832, 10518.304, 346.947, 52848.463 24/01/10,13:37:42,10,10,1, 11.9,1,1, 2.832, 10518.307, 346.956, 52848.456 24/01/10,13:37:42,11,10,1, 11.9,1,1, 2.832, 10518.308, 346.970, 52848.462 24/01/10,13:37:42,12,10,1, 11.9,1,1, 2.832, 10518.302, 346.915, 52848.467 24/01/10,13:37:42,13,10,1, 11.9,1,1, 2.832, 10518.322, 346.995, 52848.460 24/01/10,13:37:42,14,10,1, 11.9,1,1, 2.832, 10518.334, 346.914, 52848.409 24/01/10,13:37:42,15,10,1, 11.9,1,1, 2.832, 10518.313, 346.922, 52848.366 24/01/10,13:37:42,16,10,1, 11.9,1,1, 2.832, 10518.315, 346.996, 52848.497 24/01/10,13:37:42,17,10,1, 11.9,1,1, 2.832, 10518.322, 346.929, 52848.492 24/01/10,13:37:42,18,10,1, 11.9,1,1, 2.832, 10518.329, 346.974, 52848.473 24/01/10,13:37:42,19,10,1, 11.9,1,1, 2.832, 10518.349, 346.967, 52848.500 24/01/10,13:37:43,00,10,1, 11.9,1,1, 2.831, 10518.348, 346.967, 52848.500 24/01/10,13:37:43,01,10,1, 11.9,1,1, 2.831, 10518.311, 346.959, 52848.446 24/01/10,13:37:43,02,10,1, 11.9,1,1, 2.831, 10518.327, 346.953, 52848.447 24/01/10,13:37:43,03,10,1, 11.9,1,1, 2.831, 10518.318, 346.894, 52848.437 24/01/10,13:37:43,04,10,1, 11.9,1,1, 2.831, 10518.323, 346.950, 52848.447 24/01/10,13:37:43,05,10,1, 11.9,1,1, 2.831, 10518.318, 346.923, 52848.423 24/01/10,13:37:43,06,10,1, 11.9,1,1, 2.831, 10518.307, 346.907, 52848.435 24/01/10,13:37:43,07,10,1, 11.9,1,1, 2.831, 10518.318, 346.954, 52848.446 24/01/10,13:37:43,08,10,1, 11.9,1,1, 2.831, 10518.333, 346.912, 52848.437 24/01/10,13:37:43,09,10,1, 11.9,1,1, 2.831, 10518.333, 346.953, 52848.450 24/01/10,13:37:43,10,10,1, 11.9,1,1, 2.831, 10518.338, 346.946, 52848.488 24/01/10,13:37:43,11,10,1, 11.9,1,1, 2.831, 10518.278, 346.875, 52848.405 24/01/10,13:37:43,12,10,1, 11.9,1,1, 2.831, 10518.324, 346.981, 52848.464 24/01/10,13:37:43,13,10,1, 11.9,1,1, 2.831, 10518.314, 346.935, 52848.429 24/01/10,13:37:43,14,10,1, 11.9,1,1, 2.831, 10518.304, 346.923, 52848.423 24/01/10,13:37:43,15,10,1, 11.9,1,1, 2.831, 10518.331, 346.955, 52848.457 24/01/10,13:37:43,16,10,1, 11.9,1,1, 2.831, 10518.346, 346.897, 52848.190 24/01/10,13:37:43,17,10,1, 11.9,1,1, 2.831, 10518.298, 346.919, 52848.371 24/01/10,13:37:43,18,10,1, 11.9,1,1, 2.831, 10518.323, 346.981, 52848.430 24/01/10,13:37:43,19,10,1, 11.9,1,1, 2.831, 10518.310, 346.883, 52848.430 24/01/10,13:37:44,00,10,1, 11.9,1,1, 2.829, 10518.306, 346.883, 52848.430 24/01/10,13:37:44,01,10,1, 11.9,1,1, 2.829, 10518.320, 346.975, 52848.453 24/01/10,13:37:44,02,10,1, 11.9,1,1, 2.829, 10518.316, 346.922, 52848.406 24/01/10,13:37:44,03,10,1, 11.9,1,1, 2.829, 10518.326, 346.959, 52848.425 24/01/10,13:37:44,04,10,1, 11.9,1,1, 2.829, 10518.319, 346.904, 52848.384 24/01/10,13:37:44,05,10,1, 11.9,1,1, 2.829, 10518.322, 346.945, 52848.450 24/01/10,13:37:44,06,10,1, 11.9,1,1, 2.829, 10518.342, 346.965, 52848.439 24/01/10,13:37:44,07,10,1, 11.9,1,1, 2.829, 10518.312, 346.879, 52848.380 24/01/10,13:37:44,08,10,1, 11.9,1,1, 2.829, 10518.307, 346.960, 52848.400 24/01/10,13:37:44,09,10,1, 11.9,1,1, 2.829, 10518.360, 346.939, 52848.490 24/01/10,13:37:44,10,10,1, 11.9,1,1, 2.829, 10518.297, 346.916, 52848.402 24/01/10,13:37:44,11,10,1, 11.9,1,1, 2.829, 10518.336, 346.955, 52848.444 24/01/10,13:37:44,12,10,1, 11.9,1,1, 2.829, 10518.319, 346.898, 52848.410 24/01/10,13:37:44,13,10,1, 11.9,1,1, 2.829, 10518.332, 346.922, 52848.419 24/01/10,13:37:44,14,10,1, 11.9,1,1, 2.829, 10518.359, 346.960, 52848.475 24/01/10,13:37:44,15,10,1, 11.9,1,1, 2.829, 10518.318, 346.903, 52848.405 24/01/10,13:37:44,16,10,1, 11.9,1,1, 2.829, 10518.329, 346.923, 52848.424 24/01/10,13:37:44,17,10,1, 11.9,1,1, 2.829, 10518.342, 346.948, 52848.475 24/01/10,13:37:44,18,10,1, 11.9,1,1, 2.829, 10518.319, 346.895, 52848.411 24/01/10,13:37:44,19,10,1, 11.9,1,1, 2.829, 10518.326, 346.957, 52848.454 24/01/10,13:37:45,00,10,1, 11.9,1,1, 2.830, 10518.323, 346.957, 52848.454 24/01/10,13:37:45,01,10,1, 11.9,1,1, 2.830, 10518.332, 346.892, 52848.419 24/01/10,13:37:45,02,10,1, 11.9,1,1, 2.830, 10518.321, 346.967, 52848.480 24/01/10,13:37:45,03,10,1, 11.9,1,1, 2.830, 10518.339, 346.882, 52848.424 24/01/10,13:37:45,04,10,1, 11.9,1,1, 2.830, 10518.319, 346.910, 52848.437 24/01/10,13:37:45,05,10,1, 11.9,1,1, 2.830, 10518.333, 346.948, 52848.461 24/01/10,13:37:45,06,10,1, 11.9,1,1, 2.830, 10518.323, 346.891, 52848.412 24/01/10,13:37:45,07,10,1, 11.9,1,1, 2.830, 10518.333, 346.922, 52848.436 24/01/10,13:37:45,08,10,1, 11.9,1,1, 2.830, 10518.310, 346.898, 52848.432 24/01/10,13:37:45,09,10,1, 11.9,1,1, 2.830, 10518.317, 346.888, 52848.401 24/01/10,13:37:45,10,10,1, 11.9,1,1, 2.830, 10518.344, 346.928, 52848.474 24/01/10,13:37:45,11,10,1, 11.9,1,1, 2.830, 10518.303, 346.890, 52848.409 24/01/10,13:37:45,12,10,1, 11.9,1,1, 2.830, 10518.331, 346.881, 52848.413 24/01/10,13:37:45,13,10,1, 11.9,1,1, 2.830, 10518.353, 346.922, 52848.430 24/01/10,13:37:45,14,10,1, 11.9,1,1, 2.830, 10518.318, 346.883, 52848.405 24/01/10,13:37:45,15,10,1, 11.9,1,1, 2.830, 10518.301, 346.934, 52848.431 24/01/10,13:37:45,16,10,1, 11.9,1,1, 2.830, 10518.295, 346.936, 52848.671 24/01/10,13:37:45,17,10,1, 11.9,1,1, 2.830, 10518.316, 346.866, 52848.387 24/01/10,13:37:45,18,10,1, 11.9,1,1, 2.830, 10518.332, 346.934, 52848.390 24/01/10,13:37:45,19,10,1, 11.9,1,1, 2.830, 10518.326, 346.895, 52848.416 24/01/10,13:37:46,00,10,1, 11.9,1,1, 2.827, 10518.323, 346.895, 52848.416 24/01/10,13:37:46,01,10,1, 11.9,1,1, 2.827, 10518.321, 346.933, 52848.440 24/01/10,13:37:46,02,10,1, 11.9,1,1, 2.827, 10518.309, 346.876, 52848.409 24/01/10,13:37:46,03,10,1, 11.9,1,1, 2.827, 10518.280, 346.887, 52848.403 24/01/10,13:37:46,04,10,1, 11.9,1,1, 2.827, 10518.336, 346.909, 52848.447 24/01/10,13:37:46,05,10,1, 11.9,1,1, 2.827, 10518.291, 346.868, 52848.411 24/01/10,13:37:46,06,10,1, 11.9,1,1, 2.827, 10518.287, 346.895, 52848.403 24/01/10,13:37:46,07,10,1, 11.9,1,1, 2.827, 10518.298, 346.930, 52848.435 24/01/10,13:37:46,08,10,1, 11.9,1,1, 2.827, 10518.306, 346.859, 52848.365 24/01/10,13:37:46,09,10,1, 11.9,1,1, 2.827, 10518.300, 346.947, 52848.436 24/01/10,13:37:46,10,10,1, 11.9,1,1, 2.827, 10518.304, 346.886, 52848.423 24/01/10,13:37:46,11,10,1, 11.9,1,1, 2.827, 10518.279, 346.905, 52848.377 24/01/10,13:37:46,12,10,1, 11.9,1,1, 2.827, 10518.316, 346.931, 52848.426 24/01/10,13:37:46,13,10,1, 11.9,1,1, 2.827, 10518.291, 346.873, 52848.385 24/01/10,13:37:46,14,10,1, 11.9,1,1, 2.827, 10518.309, 346.898, 52848.416 24/01/10,13:37:46,15,10,1, 11.9,1,1, 2.827, 10518.303, 346.910, 52848.440 24/01/10,13:37:46,16,10,1, 11.9,1,1, 2.827, 10518.281, 346.858, 52848.368 24/01/10,13:37:46,17,10,1, 11.9,1,1, 2.827, 10518.287, 346.905, 52848.411 24/01/10,13:37:46,18,10,1, 11.9,1,1, 2.827, 10518.320, 346.891, 52848.378 24/01/10,13:37:46,19,10,1, 11.9,1,1, 2.827, 10518.319, 346.870, 52848.347 24/01/10,13:37:47,00,10,1, 11.9,1,1, 2.828, 10518.315, 346.870, 52848.347 24/01/10,13:37:47,01,10,1, 11.9,1,1, 2.828, 10518.314, 346.868, 52848.369 24/01/10,13:37:47,02,10,1, 11.9,1,1, 2.828, 10518.310, 346.904, 52848.420 24/01/10,13:37:47,03,10,1, 11.9,1,1, 2.828, 10518.313, 346.944, 52848.424 24/01/10,13:37:47,04,10,1, 11.9,1,1, 2.828, 10518.302, 346.866, 52848.367 24/01/10,13:37:47,05,10,1, 11.9,1,1, 2.828, 10518.319, 346.934, 52848.453 24/01/10,13:37:47,06,10,1, 11.9,1,1, 2.828, 10518.311, 346.915, 52848.442 24/01/10,13:37:47,07,10,1, 11.9,1,1, 2.828, 10518.276, 346.879, 52848.382 24/01/10,13:37:47,08,10,1, 11.9,1,1, 2.828, 10518.287, 346.928, 52848.442 24/01/10,13:37:47,09,10,1, 11.9,1,1, 2.828, 10518.306, 346.883, 52848.423 24/01/10,13:37:47,10,10,1, 11.9,1,1, 2.828, 10518.282, 346.885, 52848.372 24/01/10,13:37:47,11,10,1, 11.9,1,1, 2.828, 10518.327, 346.932, 52848.454 24/01/10,13:37:47,12,10,1, 11.9,1,1, 2.828, 10518.298, 346.871, 52848.419 24/01/10,13:37:47,13,10,1, 11.9,1,1, 2.828, 10518.292, 346.912, 52848.390 24/01/10,13:37:47,14,10,1, 11.9,1,1, 2.828, 10518.303, 346.930, 52848.425 24/01/10,13:37:47,15,10,1, 11.9,1,1, 2.828, 10518.292, 346.876, 52848.379 24/01/10,13:37:47,16,10,1, 11.9,1,1, 2.828, 10518.312, 346.929, 52848.418 24/01/10,13:37:47,17,10,1, 11.9,1,1, 2.828, 10518.297, 346.886, 52848.388 24/01/10,13:37:47,18,10,1, 11.9,1,1, 2.828, 10518.280, 346.858, 52848.362 24/01/10,13:37:47,19,10,1, 11.9,1,1, 2.828, 10518.300, 346.920, 52848.441 24/01/10,13:37:48,00,10,1, 11.9,1,1, 2.831, 10518.298, 346.920, 52848.441 24/01/10,13:37:48,01,10,1, 11.9,1,1, 2.831, 10518.300, 346.889, 52848.452 24/01/10,13:37:48,02,10,1, 11.9,1,1, 2.831, 10518.311, 346.923, 52848.483 24/01/10,13:37:48,03,10,1, 11.9,1,1, 2.831, 10518.290, 346.847, 52848.569 24/01/10,13:37:48,04,10,1, 11.9,1,1, 2.831, 10518.303, 346.904, 52848.366 24/01/10,13:37:48,05,10,1, 11.9,1,1, 2.831, 10518.316, 346.885, 52848.397 24/01/10,13:37:48,06,10,1, 11.9,1,1, 2.831, 10518.295, 346.843, 52848.290 24/01/10,13:37:48,07,10,1, 11.9,1,1, 2.831, 10518.327, 346.938, 52848.430 24/01/10,13:37:48,08,10,1, 11.9,1,1, 2.831, 10518.278, 346.857, 52848.460 24/01/10,13:37:48,09,10,1, 11.9,1,1, 2.831, 10518.295, 346.855, 52848.414 24/01/10,13:37:48,10,10,1, 11.9,1,1, 2.831, 10518.327, 346.935, 52848.509 24/01/10,13:37:48,11,10,1, 11.9,1,1, 2.831, 10518.314, 346.820, 52848.318 24/01/10,13:37:48,12,10,1, 11.9,1,1, 2.831, 10518.303, 346.873, 52848.350 24/01/10,13:37:48,13,10,1, 11.9,1,1, 2.831, 10518.304, 346.888, 52848.395 24/01/10,13:37:48,14,10,1, 11.9,1,1, 2.831, 10518.310, 346.838, 52848.446 24/01/10,13:37:48,15,10,1, 11.9,1,1, 2.831, 10518.312, 346.882, 52848.485 24/01/10,13:37:48,16,10,1, 11.9,1,1, 2.831, 10518.298, 346.880, 52848.462 24/01/10,13:37:48,17,10,1, 11.9,1,1, 2.831, 10518.287, 346.849, 52848.392 24/01/10,13:37:48,18,10,1, 11.9,1,1, 2.831, 10518.316, 346.904, 52848.473 24/01/10,13:37:48,19,10,1, 11.9,1,1, 2.831, 10518.288, 346.841, 52848.435 24/01/10,13:37:49,00,10,1, 11.9,1,1, 2.831, 10518.281, 346.841, 52848.435 24/01/10,13:37:49,01,10,1, 11.9,1,1, 2.831, 10518.293, 346.887, 52848.367 24/01/10,13:37:49,02,10,1, 11.9,1,1, 2.831, 10518.251, 346.810, 52848.376 24/01/10,13:37:49,03,10,1, 11.9,1,1, 2.831, 10518.273, 346.877, 52848.382 24/01/10,13:37:49,04,10,1, 11.9,1,1, 2.831, 10518.308, 346.874, 52848.428 24/01/10,13:37:49,05,10,1, 11.9,1,1, 2.831, 10518.296, 346.835, 52848.376 24/01/10,13:37:49,06,10,1, 11.9,1,1, 2.831, 10518.309, 346.893, 52848.404 24/01/10,13:37:49,07,10,1, 11.9,1,1, 2.831, 10518.294, 346.849, 52848.340 24/01/10,13:37:49,08,10,1, 11.9,1,1, 2.831, 10518.284, 346.840, 52848.382 24/01/10,13:37:49,09,10,1, 11.9,1,1, 2.831, 10518.300, 346.882, 52848.415 24/01/10,13:37:49,10,10,1, 11.9,1,1, 2.831, 10518.310, 346.804, 52848.342 24/01/10,13:37:49,11,10,1, 11.9,1,1, 2.831, 10518.311, 346.860, 52848.387 24/01/10,13:37:49,12,10,1, 11.9,1,1, 2.831, 10518.309, 346.852, 52848.397 24/01/10,13:37:49,13,10,1, 11.9,1,1, 2.831, 10518.297, 346.804, 52848.338 24/01/10,13:37:49,14,10,1, 11.9,1,1, 2.831, 10518.298, 346.870, 52848.399 24/01/10,13:37:49,15,10,1, 11.9,1,1, 2.831, 10518.305, 346.848, 52848.372 24/01/10,13:37:49,16,10,1, 11.9,1,1, 2.831, 10518.292, 346.827, 52848.395 24/01/10,13:37:49,17,10,1, 11.9,1,1, 2.831, 10518.308, 346.888, 52848.459 24/01/10,13:37:49,18,10,1, 11.9,1,1, 2.831, 10518.290, 346.807, 52848.411 24/01/10,13:37:49,19,10,1, 11.9,1,1, 2.831, 10518.300, 346.838, 52848.461 24/01/10,13:37:50,00,10,1, 11.9,1,1, 2.829, 10518.298, 346.838, 52848.461 24/01/10,13:37:50,01,10,1, 11.9,1,1, 2.829, 10518.271, 346.798, 52848.406 24/01/10,13:37:50,02,10,1, 11.9,1,1, 2.829, 10518.306, 346.832, 52848.320 24/01/10,13:37:50,03,10,1, 11.9,1,1, 2.829, 10518.276, 346.855, 52848.407 24/01/10,13:37:50,04,10,1, 11.9,1,1, 2.829, 10518.297, 346.785, 52848.399 24/01/10,13:37:50,05,10,1, 11.9,1,1, 2.829, 10518.297, 346.868, 52848.401 24/01/10,13:37:50,06,10,1, 11.9,1,1, 2.829, 10518.312, 346.835, 52848.373 24/01/10,13:37:50,07,10,1, 11.9,1,1, 2.829, 10518.281, 346.804, 52848.358 24/01/10,13:37:50,08,10,1, 11.9,1,1, 2.829, 10518.287, 346.873, 52848.436 24/01/10,13:37:50,09,10,1, 11.9,1,1, 2.829, 10518.292, 346.781, 52848.400 24/01/10,13:37:50,10,10,1, 11.9,1,1, 2.829, 10518.286, 346.822, 52848.326 24/01/10,13:37:50,11,10,1, 11.9,1,1, 2.829, 10518.319, 346.852, 52848.339 24/01/10,13:37:50,12,10,1, 11.9,1,1, 2.829, 10518.285, 346.779, 52848.367 24/01/10,13:37:50,13,10,1, 11.9,1,1, 2.829, 10518.303, 346.853, 52848.436 24/01/10,13:37:50,14,10,1, 11.9,1,1, 2.829, 10518.278, 346.838, 52848.353 24/01/10,13:37:50,15,10,1, 11.9,1,1, 2.829, 10518.286, 346.795, 52848.390 24/01/10,13:37:50,16,10,1, 11.9,1,1, 2.829, 10518.307, 346.856, 52848.439 24/01/10,13:37:50,17,10,1, 11.9,1,1, 2.829, 10518.305, 346.806, 52848.384 24/01/10,13:37:50,18,10,1, 11.9,1,1, 2.829, 10518.282, 346.792, 52848.368 24/01/10,13:37:50,19,10,1, 11.9,1,1, 2.829, 10518.314, 346.860, 52848.536 24/01/10,13:37:51,00,10,1, 11.8,1,1, 2.829, 10518.306, 346.860, 52848.536 24/01/10,13:37:51,01,10,1, 11.8,1,1, 2.829, 10518.272, 346.850, 52848.376 24/01/10,13:37:51,02,10,1, 11.8,1,1, 2.829, 10518.305, 346.827, 52848.371 24/01/10,13:37:51,03,10,1, 11.8,1,1, 2.829, 10518.293, 346.775, 52848.450 24/01/10,13:37:51,04,10,1, 11.8,1,1, 2.829, 10518.293, 346.863, 52848.431 24/01/10,13:37:51,05,10,1, 11.8,1,1, 2.829, 10518.276, 346.798, 52848.411 24/01/10,13:37:51,06,10,1, 11.8,1,1, 2.829, 10518.266, 346.800, 52848.393 24/01/10,13:37:51,07,10,1, 11.8,1,1, 2.829, 10518.312, 346.871, 52848.397 24/01/10,13:37:51,08,10,1, 11.8,1,1, 2.829, 10518.291, 346.782, 52848.320 24/01/10,13:37:51,09,10,1, 11.8,1,1, 2.829, 10518.301, 346.814, 52848.321 24/01/10,13:37:51,10,10,1, 11.8,1,1, 2.829, 10518.275, 346.830, 52848.356 24/01/10,13:37:51,11,10,1, 11.8,1,1, 2.829, 10518.285, 346.777, 52848.311 24/01/10,13:37:51,12,10,1, 11.8,1,1, 2.829, 10518.264, 346.812, 52848.330 24/01/10,13:37:51,13,10,1, 11.8,1,1, 2.829, 10518.290, 346.813, 52848.354 24/01/10,13:37:51,14,10,1, 11.8,1,1, 2.829, 10518.258, 346.791, 52848.389 24/01/10,13:37:51,15,10,1, 11.8,1,1, 2.829, 10518.299, 346.845, 52848.401 24/01/10,13:37:51,16,10,1, 11.8,1,1, 2.829, 10518.290, 346.803, 52848.421 24/01/10,13:37:51,17,10,1, 11.8,1,1, 2.829, 10518.293, 346.798, 52848.352 24/01/10,13:37:51,18,10,1, 11.8,1,1, 2.829, 10518.290, 346.853, 52848.422 24/01/10,13:37:51,19,10,1, 11.8,1,1, 2.829, 10518.264, 346.779, 52848.386 24/01/10,13:37:52,00,10,1, 11.9,1,1, 2.833, 10518.256, 346.779, 52848.386 24/01/10,13:37:52,01,10,1, 11.9,1,1, 2.833, 10518.309, 346.830, 52848.379 24/01/10,13:37:52,02,10,1, 11.9,1,1, 2.833, 10518.273, 346.759, 52848.401 24/01/10,13:37:52,03,10,1, 11.9,1,1, 2.833, 10518.287, 346.858, 52848.347 24/01/10,13:37:52,04,10,1, 11.9,1,1, 2.833, 10518.286, 346.817, 52848.347 24/01/10,13:37:52,05,10,1, 11.9,1,1, 2.833, 10518.279, 346.804, 52848.330 24/01/10,13:37:52,06,10,1, 11.9,1,1, 2.833, 10518.304, 346.850, 52848.450 24/01/10,13:37:52,07,10,1, 11.9,1,1, 2.833, 10518.289, 346.793, 52848.462 24/01/10,13:37:52,08,10,1, 11.9,1,1, 2.833, 10518.279, 346.809, 52848.455 24/01/10,13:37:52,09,10,1, 11.9,1,1, 2.833, 10518.307, 346.854, 52848.434 24/01/10,13:37:52,10,10,1, 11.9,1,1, 2.833, 10518.292, 346.766, 52848.379 24/01/10,13:37:52,11,10,1, 11.9,1,1, 2.833, 10518.280, 346.846, 52848.394 24/01/10,13:37:52,12,10,1, 11.9,1,1, 2.833, 10518.300, 346.817, 52848.418 24/01/10,13:37:52,13,10,1, 11.9,1,1, 2.833, 10518.290, 346.794, 52848.384 24/01/10,13:37:52,14,10,1, 11.9,1,1, 2.833, 10518.336, 346.866, 52848.432 24/01/10,13:37:52,15,10,1, 11.9,1,1, 2.833, 10518.293, 346.802, 52848.419 24/01/10,13:37:52,16,10,1, 11.9,1,1, 2.833, 10518.299, 346.781, 52848.405 24/01/10,13:37:52,17,10,1, 11.9,1,1, 2.833, 10518.304, 346.841, 52848.452 24/01/10,13:37:52,18,10,1, 11.9,1,1, 2.833, 10518.265, 346.780, 52848.444 24/01/10,13:37:52,19,10,1, 11.9,1,1, 2.833, 10518.285, 346.840, 52848.454 24/01/10,13:37:53,00,10,1, 11.9,1,1, 2.828, 10518.281, 346.840, 52848.454 24/01/10,13:37:53,01,10,1, 11.9,1,1, 2.828, 10518.266, 346.785, 52848.392 24/01/10,13:37:53,02,10,1, 11.9,1,1, 2.828, 10518.297, 346.829, 52848.377 24/01/10,13:37:53,03,10,1, 11.9,1,1, 2.828, 10518.298, 346.794, 52848.421 24/01/10,13:37:53,04,10,1, 11.9,1,1, 2.828, 10518.268, 346.796, 52848.351 24/01/10,13:37:53,05,10,1, 11.9,1,1, 2.828, 10518.286, 346.852, 52848.453 24/01/10,13:37:53,06,10,1, 11.9,1,1, 2.828, 10518.305, 346.787, 52848.373 24/01/10,13:37:53,07,10,1, 11.9,1,1, 2.828, 10518.267, 346.830, 52848.327 24/01/10,13:37:53,08,10,1, 11.9,1,1, 2.828, 10518.297, 346.856, 52848.407 24/01/10,13:37:53,09,10,1, 11.9,1,1, 2.828, 10518.299, 346.770, 52848.344 24/01/10,13:37:53,10,10,1, 11.9,1,1, 2.828, 10518.292, 346.841, 52848.376 24/01/10,13:37:53,11,10,1, 11.9,1,1, 2.828, 10518.286, 346.816, 52848.444 24/01/10,13:37:53,12,10,1, 11.9,1,1, 2.828, 10518.294, 346.774, 52848.448 24/01/10,13:37:53,13,10,1, 11.9,1,1, 2.828, 10518.290, 346.863, 52848.440 24/01/10,13:37:53,14,10,1, 11.9,1,1, 2.828, 10518.297, 346.777, 52848.392 24/01/10,13:37:53,15,10,1, 11.9,1,1, 2.828, 10518.270, 346.800, 52848.386 24/01/10,13:37:53,16,10,1, 11.9,1,1, 2.828, 10518.300, 346.836, 52848.458 24/01/10,13:37:53,17,10,1, 11.9,1,1, 2.828, 10518.271, 346.786, 52848.465 24/01/10,13:37:53,18,10,1, 11.9,1,1, 2.828, 10518.303, 346.814, 52848.438 24/01/10,13:37:53,19,10,1, 11.9,1,1, 2.828, 10518.293, 346.817, 52848.433 24/01/10,13:37:54,00,09,1, 11.9,1,1, 2.827, 10518.290, 346.817, 52848.433 24/01/10,13:37:54,01,09,1, 11.9,1,1, 2.827, 10518.341, 346.808, 52848.173 24/01/10,13:37:54,02,09,1, 11.9,1,1, 2.827, 10518.305, 346.801, 52848.348 24/01/10,13:37:54,03,09,1, 11.9,1,1, 2.827, 10518.320, 346.774, 52848.338 24/01/10,13:37:54,04,09,1, 11.9,1,1, 2.827, 10518.330, 346.854, 52848.415 24/01/10,13:37:54,05,09,1, 11.9,1,1, 2.827, 10518.321, 346.779, 52848.346 24/01/10,13:37:54,06,09,1, 11.9,1,1, 2.827, 10518.281, 346.805, 52848.387 24/01/10,13:37:54,07,09,1, 11.9,1,1, 2.827, 10518.318, 346.834, 52848.364 24/01/10,13:37:54,08,09,1, 11.9,1,1, 2.827, 10518.256, 346.773, 52848.374 24/01/10,13:37:54,09,09,1, 11.9,1,1, 2.827, 10518.311, 346.833, 52848.347 24/01/10,13:37:54,10,09,1, 11.9,1,1, 2.827, 10518.327, 346.796, 52848.389 24/01/10,13:37:54,11,09,1, 11.9,1,1, 2.827, 10518.289, 346.782, 52848.376 24/01/10,13:37:54,12,09,1, 11.9,1,1, 2.827, 10518.296, 346.848, 52848.360 24/01/10,13:37:54,13,09,1, 11.9,1,1, 2.827, 10518.309, 346.805, 52848.480 24/01/10,13:37:54,14,09,1, 11.9,1,1, 2.827, 10518.299, 346.773, 52848.373 24/01/10,13:37:54,15,09,1, 11.9,1,1, 2.827, 10518.302, 346.829, 52848.432 24/01/10,13:37:54,16,09,1, 11.9,1,1, 2.827, 10518.275, 346.773, 52848.427 24/01/10,13:37:54,17,09,1, 11.9,1,1, 2.827, 10518.282, 346.832, 52848.376 24/01/10,13:37:54,18,09,1, 11.9,1,1, 2.827, 10518.287, 346.839, 52848.431 24/01/10,13:37:54,19,09,1, 11.9,1,1, 2.827, 10518.275, 346.771, 52848.396 24/01/10,13:37:55,00,10,1, 12.0,1,1, 2.831, 10518.273, 346.771, 52848.396 24/01/10,13:37:55,01,10,1, 12.0,1,1, 2.831, 10518.326, 346.794, 52848.403 24/01/10,13:37:55,02,10,1, 12.0,1,1, 2.831, 10518.299, 346.789, 52848.370 24/01/10,13:37:55,03,10,1, 12.0,1,1, 2.831, 10518.297, 346.828, 52848.430 24/01/10,13:37:55,04,10,1, 12.0,1,1, 2.831, 10518.281, 346.739, 52848.357 24/01/10,13:37:55,05,10,1, 12.0,1,1, 2.831, 10518.292, 346.802, 52848.374 24/01/10,13:37:55,06,10,1, 12.0,1,1, 2.831, 10518.308, 346.836, 52848.412 24/01/10,13:37:55,07,10,1, 12.0,1,1, 2.831, 10518.293, 346.773, 52848.356 24/01/10,13:37:55,08,10,1, 12.0,1,1, 2.831, 10518.317, 346.823, 52848.408 24/01/10,13:37:55,09,10,1, 12.0,1,1, 2.831, 10518.316, 346.813, 52848.390 24/01/10,13:37:55,10,10,1, 12.0,1,1, 2.831, 10518.302, 346.783, 52848.397 24/01/10,13:37:55,11,10,1, 12.0,1,1, 2.831, 10518.329, 346.834, 52848.393 24/01/10,13:37:55,12,10,1, 12.0,1,1, 2.831, 10518.322, 346.770, 52848.457 24/01/10,13:37:55,13,10,1, 12.0,1,1, 2.831, 10518.297, 346.809, 52848.378 24/01/10,13:37:55,14,10,1, 12.0,1,1, 2.831, 10518.327, 346.842, 52848.406 24/01/10,13:37:55,15,10,1, 12.0,1,1, 2.831, 10518.325, 346.787, 52848.377 24/01/10,13:37:55,16,10,1, 12.0,1,1, 2.831, 10518.319, 346.827, 52848.419 24/01/10,13:37:55,17,10,1, 12.0,1,1, 2.831, 10518.313, 346.821, 52848.421 24/01/10,13:37:55,18,10,1, 12.0,1,1, 2.831, 10518.281, 346.792, 52848.360 24/01/10,13:37:55,19,10,1, 12.0,1,1, 2.831, 10518.309, 346.826, 52848.412 24/01/10,13:37:56,00,09,1, 11.9,1,1, 2.831, 10518.306, 346.826, 52848.412 24/01/10,13:37:56,01,09,1, 11.9,1,1, 2.831, 10518.319, 346.808, 52848.413 24/01/10,13:37:56,02,09,1, 11.9,1,1, 2.831, 10518.313, 346.854, 52848.449 24/01/10,13:37:56,03,09,1, 11.9,1,1, 2.831, 10518.293, 346.776, 52848.335 24/01/10,13:37:56,04,09,1, 11.9,1,1, 2.831, 10518.307, 346.836, 52848.363 24/01/10,13:37:56,05,09,1, 11.9,1,1, 2.831, 10518.331, 346.855, 52848.435 24/01/10,13:37:56,06,09,1, 11.9,1,1, 2.831, 10518.333, 346.799, 52848.378 24/01/10,13:37:56,07,09,1, 11.9,1,1, 2.831, 10518.318, 346.865, 52848.402 24/01/10,13:37:56,08,09,1, 11.9,1,1, 2.831, 10518.306, 346.790, 52848.401 24/01/10,13:37:56,09,09,1, 11.9,1,1, 2.831, 10518.292, 346.804, 52848.328 24/01/10,13:37:56,10,09,1, 11.9,1,1, 2.831, 10518.367, 346.871, 52848.416 24/01/10,13:37:56,11,09,1, 11.9,1,1, 2.831, 10518.325, 346.782, 52848.346 24/01/10,13:37:56,12,09,1, 11.9,1,1, 2.831, 10518.306, 346.825, 52848.369 24/01/10,13:37:56,13,09,1, 11.9,1,1, 2.831, 10518.320, 346.840, 52848.435 24/01/10,13:37:56,14,09,1, 11.9,1,1, 2.831, 10518.326, 346.816, 52848.355 24/01/10,13:37:56,15,09,1, 11.9,1,1, 2.831, 10518.319, 346.841, 52848.365 24/01/10,13:37:56,16,09,1, 11.9,1,1, 2.831, 10518.312, 346.831, 52848.442 24/01/10,13:37:56,17,09,1, 11.9,1,1, 2.831, 10518.311, 346.803, 52848.397 24/01/10,13:37:56,18,09,1, 11.9,1,1, 2.831, 10518.317, 346.859, 52848.453 24/01/10,13:37:56,19,09,1, 11.9,1,1, 2.831, 10518.318, 346.825, 52848.398 24/01/10,13:37:57,00,09,1, 11.9,1,1, 2.828, 10518.315, 346.825, 52848.398 24/01/10,13:37:57,01,09,1, 11.9,1,1, 2.828, 10518.324, 346.852, 52848.385 24/01/10,13:37:57,02,09,1, 11.9,1,1, 2.828, 10518.327, 346.863, 52848.658 24/01/10,13:37:57,03,09,1, 11.9,1,1, 2.828, 10518.349, 346.819, 52848.384 24/01/10,13:37:57,04,09,1, 11.9,1,1, 2.828, 10518.339, 346.851, 52848.446 24/01/10,13:37:57,05,09,1, 11.9,1,1, 2.828, 10518.327, 346.872, 52848.493 24/01/10,13:37:57,06,09,1, 11.9,1,1, 2.828, 10518.334, 346.841, 52848.509 24/01/10,13:37:57,07,09,1, 11.9,1,1, 2.828, 10518.343, 346.837, 52848.479 24/01/10,13:37:57,08,09,1, 11.9,1,1, 2.828, 10518.340, 346.841, 52848.452 24/01/10,13:37:57,09,09,1, 11.9,1,1, 2.828, 10518.335, 346.847, 52848.470 24/01/10,13:37:57,10,09,1, 11.9,1,1, 2.828, 10518.334, 346.840, 52848.459 24/01/10,13:37:57,11,09,1, 11.9,1,1, 2.828, 10518.344, 346.856, 52848.460 24/01/10,13:37:57,12,09,1, 11.9,1,1, 2.828, 10518.329, 346.859, 52848.474 24/01/10,13:37:57,13,09,1, 11.9,1,1, 2.828, 10518.310, 346.841, 52848.469 24/01/10,13:37:57,14,09,1, 11.9,1,1, 2.828, 10518.323, 346.828, 52848.455 24/01/10,13:37:57,15,09,1, 11.9,1,1, 2.828, 10518.340, 346.846, 52848.498 24/01/10,13:37:57,16,09,1, 11.9,1,1, 2.828, 10518.346, 346.861, 52848.470 24/01/10,13:37:57,17,09,1, 11.9,1,1, 2.828, 10518.325, 346.855, 52848.483 24/01/10,13:37:57,18,09,1, 11.9,1,1, 2.828, 10518.328, 346.867, 52848.467 24/01/10,13:37:57,19,09,1, 11.9,1,1, 2.828, 10518.334, 346.840, 52848.470 24/01/10,13:37:58,00,09,1, 11.9,1,1, 2.830, 10518.332, 346.840, 52848.470 24/01/10,13:37:58,01,09,1, 11.9,1,1, 2.830, 10518.314, 346.851, 52848.481 24/01/10,13:37:58,02,09,1, 11.9,1,1, 2.830, 10518.338, 346.875, 52848.488 24/01/10,13:37:58,03,09,1, 11.9,1,1, 2.830, 10518.318, 346.861, 52848.464 24/01/10,13:37:58,04,09,1, 11.9,1,1, 2.830, 10518.324, 346.867, 52848.481 24/01/10,13:37:58,05,09,1, 11.9,1,1, 2.830, 10518.339, 346.852, 52848.486 24/01/10,13:37:58,06,09,1, 11.9,1,1, 2.830, 10518.309, 346.864, 52848.492 24/01/10,13:37:58,07,09,1, 11.9,1,1, 2.830, 10518.346, 346.877, 52848.506 24/01/10,13:37:58,08,09,1, 11.9,1,1, 2.830, 10518.316, 346.853, 52848.435 24/01/10,13:37:58,09,09,1, 11.9,1,1, 2.830, 10518.336, 346.872, 52848.459 24/01/10,13:37:58,10,09,1, 11.9,1,1, 2.830, 10518.332, 346.866, 52848.436 24/01/10,13:37:58,11,09,1, 11.9,1,1, 2.830, 10518.315, 346.882, 52848.560 24/01/10,13:37:58,12,09,1, 11.9,1,1, 2.830, 10518.334, 346.877, 52848.469 24/01/10,13:37:58,13,09,1, 11.9,1,1, 2.830, 10518.350, 346.849, 52848.368 24/01/10,13:37:58,14,09,1, 11.9,1,1, 2.830, 10518.323, 346.866, 52848.625 24/01/10,13:37:58,15,09,1, 11.9,1,1, 2.830, 10518.354, 346.859, 52848.468 24/01/10,13:37:58,16,09,1, 11.9,1,1, 2.830, 10518.335, 346.858, 52848.499 24/01/10,13:37:58,17,09,1, 11.9,1,1, 2.830, 10518.320, 346.896, 52848.700 24/01/10,13:37:58,18,09,1, 11.9,1,1, 2.830, 10518.360, 346.869, 52848.448 24/01/10,13:37:58,19,09,1, 11.9,1,1, 2.830, 10518.369, 346.861, 52848.449 24/01/10,13:37:59,00,10,1, 11.9,1,1, 2.830, 10518.365, 346.861, 52848.449 24/01/10,13:37:59,01,10,1, 11.9,1,1, 2.830, 10518.320, 346.861, 52848.483 24/01/10,13:37:59,02,10,1, 11.9,1,1, 2.830, 10518.332, 346.860, 52848.503 24/01/10,13:37:59,03,10,1, 11.9,1,1, 2.830, 10518.337, 346.862, 52848.554 24/01/10,13:37:59,04,10,1, 11.9,1,1, 2.830, 10518.348, 346.861, 52848.519 24/01/10,13:37:59,05,10,1, 11.9,1,1, 2.830, 10518.333, 346.860, 52848.513 24/01/10,13:37:59,06,10,1, 11.9,1,1, 2.830, 10518.332, 346.866, 52848.472 24/01/10,13:37:59,07,10,1, 11.9,1,1, 2.830, 10518.353, 346.854, 52848.490 24/01/10,13:37:59,08,10,1, 11.9,1,1, 2.830, 10518.340, 346.884, 52848.467 24/01/10,13:37:59,09,10,1, 11.9,1,1, 2.830, 10518.338, 346.856, 52848.514 24/01/10,13:37:59,10,10,1, 11.9,1,1, 2.830, 10518.317, 346.874, 52848.536 24/01/10,13:37:59,11,10,1, 11.9,1,1, 2.830, 10518.347, 346.873, 52848.422 24/01/10,13:37:59,12,10,1, 11.9,1,1, 2.830, 10518.345, 346.867, 52848.547 24/01/10,13:37:59,13,10,1, 11.9,1,1, 2.830, 10518.355, 346.855, 52848.437 24/01/10,13:37:59,14,10,1, 11.9,1,1, 2.830, 10518.358, 346.877, 52848.546 24/01/10,13:37:59,15,10,1, 11.9,1,1, 2.830, 10518.358, 346.884, 52848.475 24/01/10,13:37:59,16,10,1, 11.9,1,1, 2.830, 10518.348, 346.875, 52848.561 24/01/10,13:37:59,17,10,1, 11.9,1,1, 2.830, 10518.348, 346.872, 52848.492 24/01/10,13:37:59,18,10,1, 11.9,1,1, 2.830, 10518.347, 346.902, 52848.500 24/01/10,13:37:59,19,10,1, 11.9,1,1, 2.830, 10518.353, 346.889, 52848.467 24/01/10,13:38:00,00,10,1, 11.9,1,1, 2.829, 10518.348, 346.889, 52848.467 24/01/10,13:38:00,01,10,1, 11.9,1,1, 2.829, 10518.322, 346.870, 52848.473 24/01/10,13:38:00,02,10,1, 11.9,1,1, 2.829, 10518.340, 346.876, 52848.448 24/01/10,13:38:00,03,10,1, 11.9,1,1, 2.829, 10518.336, 346.841, 52848.415 24/01/10,13:38:00,04,10,1, 11.9,1,1, 2.829, 10518.317, 346.898, 52848.444 24/01/10,13:38:00,05,10,1, 11.9,1,1, 2.829, 10518.339, 346.835, 52848.408 24/01/10,13:38:00,06,10,1, 11.9,1,1, 2.829, 10518.307, 346.866, 52848.381 24/01/10,13:38:00,07,10,1, 11.9,1,1, 2.829, 10518.343, 346.910, 52848.457 24/01/10,13:38:00,08,10,1, 11.9,1,1, 2.829, 10518.326, 346.808, 52848.407 24/01/10,13:38:00,09,10,1, 11.9,1,1, 2.829, 10518.337, 346.876, 52848.406 24/01/10,13:38:00,10,10,1, 11.9,1,1, 2.829, 10518.353, 346.874, 52848.422 24/01/10,13:38:00,11,10,1, 11.9,1,1, 2.829, 10518.332, 346.839, 52848.376 24/01/10,13:38:00,12,10,1, 11.9,1,1, 2.829, 10518.346, 346.909, 52848.494 24/01/10,13:38:00,13,10,1, 11.9,1,1, 2.829, 10518.314, 346.847, 52848.475 24/01/10,13:38:00,14,10,1, 11.9,1,1, 2.829, 10518.328, 346.875, 52848.456 24/01/10,13:38:00,15,10,1, 11.9,1,1, 2.829, 10518.335, 346.889, 52848.407 24/01/10,13:38:00,16,10,1, 11.9,1,1, 2.829, 10518.340, 346.816, 52848.406 24/01/10,13:38:00,17,10,1, 11.9,1,1, 2.829, 10518.344, 346.854, 52848.399 24/01/10,13:38:00,18,10,1, 11.9,1,1, 2.829, 10518.328, 346.879, 52848.402 24/01/10,13:38:00,19,10,1, 11.9,1,1, 2.829, 10518.339, 346.838, 52848.449 24/01/10,13:38:01,00,09,1, 11.9,1,1, 2.832, 10518.332, 346.838, 52848.449 24/01/10,13:38:01,01,09,1, 11.9,1,1, 2.832, 10518.339, 346.839, 52848.365 24/01/10,13:38:01,02,09,1, 11.9,1,1, 2.832, 10518.337, 346.856, 52848.400 24/01/10,13:38:01,03,09,1, 11.9,1,1, 2.832, 10518.358, 346.895, 52848.419 24/01/10,13:38:01,04,09,1, 11.9,1,1, 2.832, 10518.317, 346.826, 52848.436 24/01/10,13:38:01,05,09,1, 11.9,1,1, 2.832, 10518.322, 346.875, 52848.483 24/01/10,13:38:01,06,09,1, 11.9,1,1, 2.832, 10518.319, 346.885, 52848.444 24/01/10,13:38:01,07,09,1, 11.9,1,1, 2.832, 10518.318, 346.848, 52848.450 24/01/10,13:38:01,08,09,1, 11.9,1,1, 2.832, 10518.315, 346.879, 52848.380 24/01/10,13:38:01,09,09,1, 11.9,1,1, 2.832, 10518.346, 346.845, 52848.448 24/01/10,13:38:01,10,09,1, 11.9,1,1, 2.832, 10518.318, 346.859, 52848.342 24/01/10,13:38:01,11,09,1, 11.9,1,1, 2.832, 10518.310, 346.909, 52848.445 24/01/10,13:38:01,12,09,1, 11.9,1,1, 2.832, 10518.353, 346.840, 52848.378 24/01/10,13:38:01,13,09,1, 11.9,1,1, 2.832, 10518.332, 346.871, 52848.433 24/01/10,13:38:01,14,09,1, 11.9,1,1, 2.832, 10518.337, 346.883, 52848.485 24/01/10,13:38:01,15,09,1, 11.9,1,1, 2.832, 10518.305, 346.826, 52848.358 24/01/10,13:38:01,16,09,1, 11.9,1,1, 2.832, 10518.314, 346.906, 52848.455 24/01/10,13:38:01,17,09,1, 11.9,1,1, 2.832, 10518.340, 346.832, 52848.411 24/01/10,13:38:01,18,09,1, 11.9,1,1, 2.832, 10518.311, 346.857, 52848.379 24/01/10,13:38:01,19,09,1, 11.9,1,1, 2.832, 10518.330, 346.926, 52848.432 24/01/10,13:38:02,00,09,1, 11.9,1,1, 2.833, 10518.323, 346.926, 52848.432 24/01/10,13:38:02,01,09,1, 11.9,1,1, 2.833, 10518.310, 346.855, 52848.424 24/01/10,13:38:02,02,09,1, 11.9,1,1, 2.833, 10518.328, 346.887, 52848.433 24/01/10,13:38:02,03,09,1, 11.9,1,1, 2.833, 10518.311, 346.809, 52848.349 24/01/10,13:38:02,04,09,1, 11.9,1,1, 2.833, 10518.327, 346.879, 52848.502 24/01/10,13:38:02,05,09,1, 11.9,1,1, 2.833, 10518.325, 346.850, 52848.403 24/01/10,13:38:02,06,09,1, 11.9,1,1, 2.833, 10518.308, 346.804, 52848.400 24/01/10,13:38:02,07,09,1, 11.9,1,1, 2.833, 10518.350, 346.883, 52848.471 24/01/10,13:38:02,08,09,1, 11.9,1,1, 2.833, 10518.298, 346.823, 52848.459 24/01/10,13:38:02,09,09,1, 11.9,1,1, 2.833, 10518.315, 346.839, 52848.363 24/01/10,13:38:02,10,09,1, 11.9,1,1, 2.833, 10518.330, 346.878, 52848.415 24/01/10,13:38:02,11,09,1, 11.9,1,1, 2.833, 10518.284, 346.818, 52848.297 24/01/10,13:38:02,12,09,1, 11.9,1,1, 2.833, 10518.318, 346.867, 52848.502 24/01/10,13:38:02,13,09,1, 11.9,1,1, 2.833, 10518.361, 346.854, 52848.462 24/01/10,13:38:02,14,09,1, 11.9,1,1, 2.833, 10518.358, 346.789, 52848.478 24/01/10,13:38:02,15,09,1, 11.9,1,1, 2.833, 10518.341, 346.856, 52848.384 24/01/10,13:38:02,16,09,1, 11.9,1,1, 2.833, 10518.343, 346.838, 52848.443 24/01/10,13:38:02,17,09,1, 11.9,1,1, 2.833, 10518.322, 346.818, 52848.319 24/01/10,13:38:02,18,09,1, 11.9,1,1, 2.833, 10518.346, 346.878, 52848.403 24/01/10,13:38:02,19,09,1, 11.9,1,1, 2.833, 10518.329, 346.834, 52848.408 24/01/10,13:38:03,00,09,1, 11.9,1,1, 2.828, 10518.323, 346.834, 52848.408 24/01/10,13:38:03,01,09,1, 11.9,1,1, 2.828, 10518.326, 346.827, 52848.430 24/01/10,13:38:03,02,09,1, 11.9,1,1, 2.828, 10518.327, 346.814, 52848.370 24/01/10,13:38:03,03,09,1, 11.9,1,1, 2.828, 10518.328, 346.872, 52848.445 24/01/10,13:38:03,04,09,1, 11.9,1,1, 2.828, 10518.345, 346.861, 52848.491 24/01/10,13:38:03,05,09,1, 11.9,1,1, 2.828, 10518.325, 346.838, 52848.470 24/01/10,13:38:03,06,09,1, 11.9,1,1, 2.828, 10518.325, 346.869, 52848.437 24/01/10,13:38:03,07,09,1, 11.9,1,1, 2.828, 10518.324, 346.829, 52848.415 24/01/10,13:38:03,08,09,1, 11.9,1,1, 2.828, 10518.342, 346.840, 52848.345 24/01/10,13:38:03,09,09,1, 11.9,1,1, 2.828, 10518.321, 346.869, 52848.500 24/01/10,13:38:03,10,09,1, 11.9,1,1, 2.828, 10518.332, 346.798, 52848.349 24/01/10,13:38:03,11,09,1, 11.9,1,1, 2.828, 10518.348, 346.877, 52848.481 24/01/10,13:38:03,12,09,1, 11.9,1,1, 2.828, 10518.325, 346.837, 52848.494 24/01/10,13:38:03,13,09,1, 11.9,1,1, 2.828, 10518.313, 346.813, 52848.394 24/01/10,13:38:03,14,09,1, 11.9,1,1, 2.828, 10518.334, 346.857, 52848.401 24/01/10,13:38:03,15,09,1, 11.9,1,1, 2.828, 10518.319, 346.818, 52848.355 24/01/10,13:38:03,16,09,1, 11.9,1,1, 2.828, 10518.353, 346.812, 52848.417 24/01/10,13:38:03,17,09,1, 11.9,1,1, 2.828, 10518.343, 346.859, 52848.442 24/01/10,13:38:03,18,09,1, 11.9,1,1, 2.828, 10518.330, 346.801, 52848.421 24/01/10,13:38:03,19,09,1, 11.9,1,1, 2.828, 10518.344, 346.847, 52848.443 24/01/10,13:38:04,00,08,1, 11.9,1,1, 2.830, 10518.340, 346.847, 52848.443 24/01/10,13:38:04,01,08,1, 11.9,1,1, 2.830, 10518.331, 346.790, 52848.436 24/01/10,13:38:04,02,08,1, 11.9,1,1, 2.830, 10518.336, 346.873, 52848.434 24/01/10,13:38:04,03,08,1, 11.9,1,1, 2.830, 10518.337, 346.804, 52848.383 24/01/10,13:38:04,04,08,1, 11.9,1,1, 2.830, 10518.335, 346.810, 52848.365 24/01/10,13:38:04,05,08,1, 11.9,1,1, 2.830, 10518.350, 346.865, 52848.497 24/01/10,13:38:04,06,08,1, 11.9,1,1, 2.830, 10518.318, 346.794, 52848.347 24/01/10,13:38:04,07,08,1, 11.9,1,1, 2.830, 10518.300, 346.874, 52848.381 24/01/10,13:38:04,08,08,1, 11.9,1,1, 2.830, 10518.318, 346.843, 52848.464 24/01/10,13:38:04,09,08,1, 11.9,1,1, 2.830, 10518.322, 346.811, 52848.436 24/01/10,13:38:04,10,08,1, 11.9,1,1, 2.830, 10518.315, 346.837, 52848.367 24/01/10,13:38:04,11,08,1, 11.9,1,1, 2.830, 10518.330, 346.800, 52848.416 24/01/10,13:38:04,12,08,1, 11.9,1,1, 2.830, 10518.284, 346.785, 52848.337 24/01/10,13:38:04,13,08,1, 11.9,1,1, 2.830, 10518.311, 346.864, 52848.504 24/01/10,13:38:04,14,08,1, 11.9,1,1, 2.830, 10518.315, 346.817, 52848.446 24/01/10,13:38:04,15,08,1, 11.9,1,1, 2.830, 10518.303, 346.807, 52848.439 24/01/10,13:38:04,16,08,1, 11.9,1,1, 2.830, 10518.333, 346.850, 52848.466 24/01/10,13:38:04,17,08,1, 11.9,1,1, 2.830, 10518.332, 346.796, 52848.392 24/01/10,13:38:04,18,08,1, 11.9,1,1, 2.830, 10518.292, 346.843, 52848.381 24/01/10,13:38:04,19,08,1, 11.9,1,1, 2.830, 10518.321, 346.824, 52848.470 24/01/10,13:38:05,00,09,1, 11.9,1,1, 2.832, 10518.315, 346.824, 52848.470 24/01/10,13:38:05,01,09,1, 11.9,1,1, 2.832, 10518.328, 346.868, 52848.458 24/01/10,13:38:05,02,09,1, 11.9,1,1, 2.832, 10518.345, 346.799, 52848.364 24/01/10,13:38:05,03,09,1, 11.9,1,1, 2.832, 10518.317, 346.809, 52848.445 24/01/10,13:38:05,04,09,1, 11.9,1,1, 2.832, 10518.325, 346.852, 52848.426 24/01/10,13:38:05,05,09,1, 11.9,1,1, 2.832, 10518.299, 346.773, 52848.364 24/01/10,13:38:05,06,09,1, 11.9,1,1, 2.832, 10518.286, 346.827, 52848.427 24/01/10,13:38:05,07,09,1, 11.9,1,1, 2.832, 10518.331, 346.810, 52848.376 24/01/10,13:38:05,08,09,1, 11.9,1,1, 2.832, 10518.325, 346.771, 52848.374 24/01/10,13:38:05,09,09,1, 11.9,1,1, 2.832, 10518.328, 346.854, 52848.421 24/01/10,13:38:05,10,09,1, 11.9,1,1, 2.832, 10518.325, 346.818, 52848.447 24/01/10,13:38:05,11,09,1, 11.9,1,1, 2.832, 10518.300, 346.785, 52848.380 24/01/10,13:38:05,12,09,1, 11.9,1,1, 2.832, 10518.334, 346.849, 52848.446 24/01/10,13:38:05,13,09,1, 11.9,1,1, 2.832, 10518.320, 346.801, 52848.420 24/01/10,13:38:05,14,09,1, 11.9,1,1, 2.832, 10518.317, 346.814, 52848.441 24/01/10,13:38:05,15,09,1, 11.9,1,1, 2.832, 10518.305, 346.828, 52848.433 24/01/10,13:38:05,16,09,1, 11.9,1,1, 2.832, 10518.309, 346.775, 52848.431 24/01/10,13:38:05,17,09,1, 11.9,1,1, 2.832, 10518.314, 346.859, 52848.439 24/01/10,13:38:05,18,09,1, 11.9,1,1, 2.832, 10518.323, 346.794, 52848.447 24/01/10,13:38:05,19,09,1, 11.9,1,1, 2.832, 10518.290, 346.785, 52848.398 24/01/10,13:38:06,00,08,1, 11.9,1,1, 2.828, 10518.290, 346.785, 52848.398 24/01/10,13:38:06,01,08,1, 11.9,1,1, 2.828, 10518.284, 346.778, 52848.423 24/01/10,13:38:06,02,08,1, 11.9,1,1, 2.828, 10518.302, 346.794, 52848.362 24/01/10,13:38:06,03,08,1, 11.9,1,1, 2.828, 10518.298, 346.819, 52848.434 24/01/10,13:38:06,04,08,1, 11.9,1,1, 2.828, 10518.269, 346.747, 52848.428 24/01/10,13:38:06,05,08,1, 11.9,1,1, 2.828, 10518.297, 346.827, 52848.380 24/01/10,13:38:06,06,08,1, 11.9,1,1, 2.828, 10518.312, 346.822, 52848.455 24/01/10,13:38:06,07,08,1, 11.9,1,1, 2.828, 10518.289, 346.780, 52848.358 24/01/10,13:38:06,08,08,1, 11.9,1,1, 2.828, 10518.317, 346.849, 52848.487 24/01/10,13:38:06,09,08,1, 11.9,1,1, 2.828, 10518.292, 346.799, 52848.386 24/01/10,13:38:06,10,08,1, 11.9,1,1, 2.828, 10518.304, 346.785, 52848.385 24/01/10,13:38:06,11,08,1, 11.9,1,1, 2.828, 10518.314, 346.852, 52848.392 24/01/10,13:38:06,12,08,1, 11.9,1,1, 2.828, 10518.287, 346.767, 52848.497 24/01/10,13:38:06,13,08,1, 11.9,1,1, 2.828, 10518.306, 346.810, 52848.330 24/01/10,13:38:06,14,08,1, 11.9,1,1, 2.828, 10518.295, 346.807, 52848.509 24/01/10,13:38:06,15,08,1, 11.9,1,1, 2.828, 10518.282, 346.760, 52848.428 24/01/10,13:38:06,16,08,1, 11.9,1,1, 2.828, 10518.317, 346.829, 52848.522 24/01/10,13:38:06,17,08,1, 11.9,1,1, 2.828, 10518.304, 346.799, 52848.501 24/01/10,13:38:06,18,08,1, 11.9,1,1, 2.828, 10518.302, 346.780, 52848.389 24/01/10,13:38:06,19,08,1, 11.9,1,1, 2.828, 10518.327, 346.837, 52848.462 24/01/10,13:38:07,00,08,1, 11.8,1,1, 2.831, 10518.323, 346.837, 52848.462 24/01/10,13:38:07,01,08,1, 11.8,1,1, 2.831, 10518.294, 346.824, 52848.470 24/01/10,13:38:07,02,08,1, 11.8,1,1, 2.831, 10518.311, 346.832, 52848.461 24/01/10,13:38:07,03,08,1, 11.8,1,1, 2.831, 10518.309, 346.752, 52848.463 24/01/10,13:38:07,04,08,1, 11.8,1,1, 2.831, 10518.296, 346.776, 52848.337 24/01/10,13:38:07,05,08,1, 11.8,1,1, 2.831, 10518.328, 346.771, 52848.398 24/01/10,13:38:07,06,08,1, 11.8,1,1, 2.831, 10518.319, 346.767, 52848.420 24/01/10,13:38:07,07,08,1, 11.8,1,1, 2.831, 10518.314, 346.858, 52848.450 24/01/10,13:38:07,08,08,1, 11.8,1,1, 2.831, 10518.316, 346.775, 52848.466 24/01/10,13:38:07,09,08,1, 11.8,1,1, 2.831, 10518.308, 346.776, 52848.447 24/01/10,13:38:07,10,08,1, 11.8,1,1, 2.831, 10518.336, 346.866, 52848.533 24/01/10,13:38:07,11,08,1, 11.8,1,1, 2.831, 10518.299, 346.753, 52848.402 24/01/10,13:38:07,12,08,1, 11.8,1,1, 2.831, 10518.316, 346.802, 52848.460 24/01/10,13:38:07,13,08,1, 11.8,1,1, 2.831, 10518.315, 346.769, 52848.334 24/01/10,13:38:07,14,08,1, 11.8,1,1, 2.831, 10518.302, 346.722, 52848.288 24/01/10,13:38:07,15,08,1, 11.8,1,1, 2.831, 10518.325, 346.822, 52848.447 24/01/10,13:38:07,16,08,1, 11.8,1,1, 2.831, 10518.307, 346.776, 52848.353 24/01/10,13:38:07,17,08,1, 11.8,1,1, 2.831, 10518.307, 346.775, 52848.334 24/01/10,13:38:07,18,08,1, 11.8,1,1, 2.831, 10518.313, 346.816, 52848.397 24/01/10,13:38:07,19,08,1, 11.8,1,1, 2.831, 10518.313, 346.742, 52848.420 24/01/10,13:38:08,00,09,1, 11.9,1,1, 2.830, 10518.306, 346.742, 52848.420 24/01/10,13:38:08,01,09,1, 11.9,1,1, 2.830, 10518.342, 346.798, 52848.384 24/01/10,13:38:08,02,09,1, 11.9,1,1, 2.830, 10518.335, 346.743, 52848.443 24/01/10,13:38:08,03,09,1, 11.9,1,1, 2.830, 10518.335, 346.787, 52848.332 24/01/10,13:38:08,04,09,1, 11.9,1,1, 2.830, 10518.346, 346.776, 52848.394 24/01/10,13:38:08,05,09,1, 11.9,1,1, 2.830, 10518.324, 346.747, 52848.321 24/01/10,13:38:08,06,09,1, 11.9,1,1, 2.830, 10518.312, 346.775, 52848.385 24/01/10,13:38:08,07,09,1, 11.9,1,1, 2.830, 10518.335, 346.741, 52848.435 24/01/10,13:38:08,08,09,1, 11.9,1,1, 2.830, 10518.335, 346.758, 52848.341 24/01/10,13:38:08,09,09,1, 11.9,1,1, 2.830, 10518.343, 346.821, 52848.471 24/01/10,13:38:08,10,09,1, 11.9,1,1, 2.830, 10518.326, 346.749, 52848.451 24/01/10,13:38:08,11,09,1, 11.9,1,1, 2.830, 10518.346, 346.795, 52848.424 24/01/10,13:38:08,12,09,1, 11.9,1,1, 2.830, 10518.344, 346.754, 52848.414 24/01/10,13:38:08,13,09,1, 11.9,1,1, 2.830, 10518.332, 346.753, 52848.390 24/01/10,13:38:08,14,09,1, 11.9,1,1, 2.830, 10518.350, 346.799, 52848.435 24/01/10,13:38:08,15,09,1, 11.9,1,1, 2.830, 10518.339, 346.737, 52848.348 24/01/10,13:38:08,16,09,1, 11.9,1,1, 2.830, 10518.312, 346.757, 52848.385 24/01/10,13:38:08,17,09,1, 11.9,1,1, 2.830, 10518.353, 346.797, 52848.411 24/01/10,13:38:08,18,09,1, 11.9,1,1, 2.830, 10518.345, 346.727, 52848.410 24/01/10,13:38:08,19,09,1, 11.9,1,1, 2.830, 10518.308, 346.758, 52848.397 24/01/10,13:38:09,00,09,1, 11.9,1,1, 2.828, 10518.306, 346.758, 52848.397 24/01/10,13:38:09,01,09,1, 11.9,1,1, 2.828, 10518.324, 346.735, 52848.360 24/01/10,13:38:09,02,09,1, 11.9,1,1, 2.828, 10518.362, 346.790, 52848.361 24/01/10,13:38:09,03,09,1, 11.9,1,1, 2.828, 10518.366, 346.754, 52848.444 24/01/10,13:38:09,04,09,1, 11.9,1,1, 2.828, 10518.334, 346.748, 52848.435 24/01/10,13:38:09,05,09,1, 11.9,1,1, 2.828, 10518.346, 346.797, 52848.382 24/01/10,13:38:09,06,09,1, 11.9,1,1, 2.828, 10518.364, 346.752, 52848.357 24/01/10,13:38:09,07,09,1, 11.9,1,1, 2.828, 10518.339, 346.763, 52848.420 24/01/10,13:38:09,08,09,1, 11.9,1,1, 2.828, 10518.349, 346.791, 52848.435 24/01/10,13:38:09,09,09,1, 11.9,1,1, 2.828, 10518.352, 346.735, 52848.412 24/01/10,13:38:09,10,09,1, 11.9,1,1, 2.828, 10518.343, 346.804, 52848.422 24/01/10,13:38:09,11,09,1, 11.9,1,1, 2.828, 10518.350, 346.756, 52848.465 24/01/10,13:38:09,12,09,1, 11.9,1,1, 2.828, 10518.347, 346.753, 52848.312 24/01/10,13:38:09,13,09,1, 11.9,1,1, 2.828, 10518.356, 346.810, 52848.437 24/01/10,13:38:09,14,09,1, 11.9,1,1, 2.828, 10518.347, 346.732, 52848.419 24/01/10,13:38:09,15,09,1, 11.9,1,1, 2.828, 10518.336, 346.771, 52848.432 24/01/10,13:38:09,16,09,1, 11.9,1,1, 2.828, 10518.370, 346.778, 52848.381 24/01/10,13:38:09,17,09,1, 11.9,1,1, 2.828, 10518.345, 346.712, 52848.323 24/01/10,13:38:09,18,09,1, 11.9,1,1, 2.828, 10518.335, 346.766, 52848.431 24/01/10,13:38:09,19,09,1, 11.9,1,1, 2.828, 10518.378, 346.758, 52848.360 24/01/10,13:38:10,00,09,1, 11.9,1,1, 2.831, 10518.373, 346.758, 52848.360 24/01/10,13:38:10,01,09,1, 11.9,1,1, 2.831, 10518.372, 346.755, 52848.340 24/01/10,13:38:10,02,09,1, 11.9,1,1, 2.831, 10518.376, 346.735, 52848.426 24/01/10,13:38:10,03,09,1, 11.9,1,1, 2.831, 10518.358, 346.749, 52848.415 24/01/10,13:38:10,04,09,1, 11.9,1,1, 2.831, 10518.360, 346.791, 52848.406 24/01/10,13:38:10,05,09,1, 11.9,1,1, 2.831, 10518.373, 346.713, 52848.345 24/01/10,13:38:10,06,09,1, 11.9,1,1, 2.831, 10518.377, 346.764, 52848.384 24/01/10,13:38:10,07,09,1, 11.9,1,1, 2.831, 10518.391, 346.755, 52848.407 24/01/10,13:38:10,08,09,1, 11.9,1,1, 2.831, 10518.376, 346.715, 52848.360 24/01/10,13:38:10,09,09,1, 11.9,1,1, 2.831, 10518.395, 346.795, 52848.470 24/01/10,13:38:10,10,09,1, 11.9,1,1, 2.831, 10518.389, 346.740, 52848.351 24/01/10,13:38:10,11,09,1, 11.9,1,1, 2.831, 10518.333, 346.723, 52848.268 24/01/10,13:38:10,12,09,1, 11.9,1,1, 2.831, 10518.423, 346.781, 52848.477 24/01/10,13:38:10,13,09,1, 11.9,1,1, 2.831, 10518.394, 346.725, 52848.434 24/01/10,13:38:10,14,09,1, 11.9,1,1, 2.831, 10518.378, 346.743, 52848.435 24/01/10,13:38:10,15,09,1, 11.9,1,1, 2.831, 10518.398, 346.776, 52848.350 24/01/10,13:38:10,16,09,1, 11.9,1,1, 2.831, 10518.393, 346.708, 52848.402 24/01/10,13:38:10,17,09,1, 11.9,1,1, 2.831, 10518.382, 346.757, 52848.458 24/01/10,13:38:10,18,09,1, 11.9,1,1, 2.831, 10518.389, 346.718, 52848.380 24/01/10,13:38:10,19,09,1, 11.9,1,1, 2.831, 10518.379, 346.701, 52848.326 24/01/10,13:38:11,00,08,1, 11.9,1,1, 2.827, 10518.373, 346.701, 52848.326 24/01/10,13:38:11,01,08,1, 11.9,1,1, 2.827, 10518.392, 346.703, 52848.401 24/01/10,13:38:11,02,08,1, 11.9,1,1, 2.827, 10518.399, 346.723, 52848.376 24/01/10,13:38:11,03,08,1, 11.9,1,1, 2.827, 10518.404, 346.759, 52848.460 24/01/10,13:38:11,04,08,1, 11.9,1,1, 2.827, 10518.392, 346.707, 52848.370 24/01/10,13:38:11,05,08,1, 11.9,1,1, 2.827, 10518.402, 346.768, 52848.404 24/01/10,13:38:11,06,08,1, 11.9,1,1, 2.827, 10518.401, 346.726, 52848.464 24/01/10,13:38:11,07,08,1, 11.9,1,1, 2.827, 10518.403, 346.714, 52848.397 24/01/10,13:38:11,08,08,1, 11.9,1,1, 2.827, 10518.406, 346.778, 52848.453 24/01/10,13:38:11,09,08,1, 11.9,1,1, 2.827, 10518.414, 346.691, 52848.410 24/01/10,13:38:11,10,08,1, 11.9,1,1, 2.827, 10518.379, 346.726, 52848.345 24/01/10,13:38:11,11,08,1, 11.9,1,1, 2.827, 10518.415, 346.774, 52848.363 24/01/10,13:38:11,12,08,1, 11.9,1,1, 2.827, 10518.429, 346.693, 52848.405 24/01/10,13:38:11,13,08,1, 11.9,1,1, 2.827, 10518.414, 346.748, 52848.476 24/01/10,13:38:11,14,08,1, 11.9,1,1, 2.827, 10518.432, 346.755, 52848.454 24/01/10,13:38:11,15,08,1, 11.9,1,1, 2.827, 10518.405, 346.700, 52848.296 24/01/10,13:38:11,16,08,1, 11.9,1,1, 2.827, 10518.445, 346.774, 52848.392 24/01/10,13:38:11,17,08,1, 11.9,1,1, 2.827, 10518.414, 346.685, 52848.358 24/01/10,13:38:11,18,08,1, 11.9,1,1, 2.827, 10518.399, 346.712, 52848.329 24/01/10,13:38:11,19,08,1, 11.9,1,1, 2.827, 10518.420, 346.770, 52848.483 24/01/10,13:38:12,00,08,1, 11.9,1,1, 2.827, 10518.415, 346.770, 52848.483 24/01/10,13:38:12,01,08,1, 11.9,1,1, 2.827, 10518.414, 346.731, 52848.416 24/01/10,13:38:12,02,08,1, 11.9,1,1, 2.827, 10518.422, 346.726, 52848.459 24/01/10,13:38:12,03,08,1, 11.9,1,1, 2.827, 10518.416, 346.680, 52848.372 24/01/10,13:38:12,04,08,1, 11.9,1,1, 2.827, 10518.424, 346.769, 52848.490 24/01/10,13:38:12,05,08,1, 11.9,1,1, 2.827, 10518.438, 346.706, 52848.356 24/01/10,13:38:12,06,08,1, 11.9,1,1, 2.827, 10518.422, 346.699, 52848.400 24/01/10,13:38:12,07,08,1, 11.9,1,1, 2.827, 10518.434, 346.756, 52848.398 24/01/10,13:38:12,08,08,1, 11.9,1,1, 2.827, 10518.442, 346.711, 52848.451 24/01/10,13:38:12,09,08,1, 11.9,1,1, 2.827, 10518.451, 346.741, 52848.332 24/01/10,13:38:12,10,08,1, 11.9,1,1, 2.827, 10518.452, 346.748, 52848.395 24/01/10,13:38:12,11,08,1, 11.9,1,1, 2.827, 10518.442, 346.696, 52848.331 24/01/10,13:38:12,12,08,1, 11.9,1,1, 2.827, 10518.466, 346.754, 52848.463 24/01/10,13:38:12,13,08,1, 11.9,1,1, 2.827, 10518.484, 346.716, 52848.374 24/01/10,13:38:12,14,08,1, 11.9,1,1, 2.827, 10518.433, 346.696, 52848.369 24/01/10,13:38:12,15,08,1, 11.9,1,1, 2.827, 10518.446, 346.760, 52848.512 24/01/10,13:38:12,16,08,1, 11.9,1,1, 2.827, 10518.455, 346.711, 52848.377 24/01/10,13:38:12,17,08,1, 11.9,1,1, 2.827, 10518.446, 346.754, 52848.427 24/01/10,13:38:12,18,08,1, 11.9,1,1, 2.827, 10518.445, 346.765, 52848.442 24/01/10,13:38:12,19,08,1, 11.9,1,1, 2.827, 10518.437, 346.677, 52848.378 24/01/10,13:38:13,00,08,1, 11.9,1,1, 2.828, 10518.432, 346.677, 52848.378 24/01/10,13:38:13,01,08,1, 11.9,1,1, 2.828, 10518.435, 346.747, 52848.392 24/01/10,13:38:13,02,08,1, 11.9,1,1, 2.828, 10518.411, 346.696, 52848.237 24/01/10,13:38:13,03,08,1, 11.9,1,1, 2.828, 10518.474, 346.776, 52848.408 24/01/10,13:38:13,04,08,1, 11.9,1,1, 2.828, 10518.451, 346.701, 52848.370 24/01/10,13:38:13,05,08,1, 11.9,1,1, 2.828, 10518.466, 346.706, 52848.414 24/01/10,13:38:13,06,08,1, 11.9,1,1, 2.828, 10518.471, 346.765, 52848.421 24/01/10,13:38:13,07,08,1, 11.9,1,1, 2.828, 10518.464, 346.696, 52848.419 24/01/10,13:38:13,08,08,1, 11.9,1,1, 2.828, 10518.459, 346.715, 52848.385 24/01/10,13:38:13,09,08,1, 11.9,1,1, 2.828, 10518.484, 346.744, 52848.461 24/01/10,13:38:13,10,08,1, 11.9,1,1, 2.828, 10518.464, 346.669, 52848.352 24/01/10,13:38:13,11,08,1, 11.9,1,1, 2.828, 10518.477, 346.762, 52848.453 24/01/10,13:38:13,12,08,1, 11.9,1,1, 2.828, 10518.488, 346.714, 52848.425 24/01/10,13:38:13,13,08,1, 11.9,1,1, 2.828, 10518.448, 346.717, 52848.306 24/01/10,13:38:13,14,08,1, 11.9,1,1, 2.828, 10518.490, 346.753, 52848.391 24/01/10,13:38:13,15,08,1, 11.9,1,1, 2.828, 10518.472, 346.688, 52848.379 24/01/10,13:38:13,16,08,1, 11.9,1,1, 2.828, 10518.463, 346.715, 52848.371 24/01/10,13:38:13,17,08,1, 11.9,1,1, 2.828, 10518.486, 346.753, 52848.438 24/01/10,13:38:13,18,08,1, 11.9,1,1, 2.828, 10518.473, 346.675, 52848.336 24/01/10,13:38:13,19,08,1, 11.9,1,1, 2.828, 10518.492, 346.740, 52848.446 24/01/10,13:38:14,00,08,1, 11.9,1,1, 2.827, 10518.490, 346.740, 52848.446 24/01/10,13:38:14,01,08,1, 11.9,1,1, 2.827, 10518.489, 346.703, 52848.341 24/01/10,13:38:14,02,08,1, 11.9,1,1, 2.827, 10518.498, 346.736, 52848.415 24/01/10,13:38:14,03,08,1, 11.9,1,1, 2.827, 10518.490, 346.705, 52848.345 24/01/10,13:38:14,04,08,1, 11.9,1,1, 2.827, 10518.476, 346.728, 52848.463 24/01/10,13:38:14,05,08,1, 11.9,1,1, 2.827, 10518.506, 346.773, 52848.394 24/01/10,13:38:14,06,08,1, 11.9,1,1, 2.827, 10518.486, 346.707, 52848.407 24/01/10,13:38:14,07,08,1, 11.9,1,1, 2.827, 10518.515, 346.752, 52848.368 24/01/10,13:38:14,08,08,1, 11.9,1,1, 2.827, 10518.500, 346.754, 52848.480 24/01/10,13:38:14,09,08,1, 11.9,1,1, 2.827, 10518.479, 346.711, 52848.468 24/01/10,13:38:14,10,08,1, 11.9,1,1, 2.827, 10518.514, 346.787, 52848.393 24/01/10,13:38:14,11,08,1, 11.9,1,1, 2.827, 10518.513, 346.716, 52848.394 24/01/10,13:38:14,12,08,1, 11.9,1,1, 2.827, 10518.498, 346.705, 52848.438 24/01/10,13:38:14,13,08,1, 11.9,1,1, 2.827, 10518.534, 346.756, 52848.469 24/01/10,13:38:14,14,08,1, 11.9,1,1, 2.827, 10518.523, 346.705, 52848.376 24/01/10,13:38:14,15,08,1, 11.9,1,1, 2.827, 10518.500, 346.742, 52848.442 24/01/10,13:38:14,16,08,1, 11.9,1,1, 2.827, 10518.534, 346.770, 52848.450 24/01/10,13:38:14,17,08,1, 11.9,1,1, 2.827, 10518.512, 346.705, 52848.353 24/01/10,13:38:14,18,08,1, 11.9,1,1, 2.827, 10518.528, 346.757, 52848.503 24/01/10,13:38:14,19,08,1, 11.9,1,1, 2.827, 10518.519, 346.709, 52848.493 24/01/10,13:38:15,00,07,1, 11.9,1,1, 2.830, 10518.515, 346.709, 52848.493 24/01/10,13:38:15,01,07,1, 11.9,1,1, 2.830, 10518.516, 346.788, 52848.489 24/01/10,13:38:15,02,07,1, 11.9,1,1, 2.830, 10518.527, 346.692, 52848.374 24/01/10,13:38:15,03,07,1, 11.9,1,1, 2.830, 10518.523, 346.750, 52848.369 24/01/10,13:38:15,04,07,1, 11.9,1,1, 2.830, 10518.511, 346.747, 52848.394 24/01/10,13:38:15,05,07,1, 11.9,1,1, 2.830, 10518.471, 346.701, 52848.376 24/01/10,13:38:15,06,07,1, 11.9,1,1, 2.830, 10518.498, 346.784, 52848.384 24/01/10,13:38:15,07,07,1, 11.9,1,1, 2.830, 10518.520, 346.751, 52848.377 24/01/10,13:38:15,08,07,1, 11.9,1,1, 2.830, 10518.493, 346.714, 52848.343 24/01/10,13:38:15,09,07,1, 11.9,1,1, 2.830, 10518.558, 346.812, 52848.397 24/01/10,13:38:15,10,07,1, 11.9,1,1, 2.830, 10518.524, 346.721, 52848.348 24/01/10,13:38:15,11,07,1, 11.9,1,1, 2.830, 10518.521, 346.748, 52848.395 24/01/10,13:38:15,12,07,1, 11.9,1,1, 2.830, 10518.545, 346.799, 52848.522 24/01/10,13:38:15,13,07,1, 11.9,1,1, 2.830, 10518.532, 346.726, 52848.402 24/01/10,13:38:15,14,07,1, 11.9,1,1, 2.830, 10518.515, 346.795, 52848.450 24/01/10,13:38:15,15,07,1, 11.9,1,1, 2.830, 10518.537, 346.794, 52848.418 24/01/10,13:38:15,16,07,1, 11.9,1,1, 2.830, 10518.502, 346.719, 52848.328 24/01/10,13:38:15,17,07,1, 11.9,1,1, 2.830, 10518.525, 346.782, 52848.507 24/01/10,13:38:15,18,07,1, 11.9,1,1, 2.830, 10518.554, 346.761, 52848.446 24/01/10,13:38:15,19,07,1, 11.9,1,1, 2.830, 10518.543, 346.746, 52848.419 24/01/10,13:38:16,00,09,1, 11.9,1,1, 2.829, 10518.540, 346.746, 52848.419 24/01/10,13:38:16,01,09,1, 11.9,1,1, 2.829, 10518.516, 346.720, 52848.427 24/01/10,13:38:16,02,09,1, 11.9,1,1, 2.829, 10518.523, 346.777, 52848.449 24/01/10,13:38:16,03,09,1, 11.9,1,1, 2.829, 10518.561, 346.800, 52848.484 24/01/10,13:38:16,04,09,1, 11.9,1,1, 2.829, 10518.490, 346.720, 52848.404 24/01/10,13:38:16,05,09,1, 11.9,1,1, 2.829, 10518.544, 346.782, 52848.444 24/01/10,13:38:16,06,09,1, 11.9,1,1, 2.829, 10518.533, 346.746, 52848.429 24/01/10,13:38:16,07,09,1, 11.9,1,1, 2.829, 10518.547, 346.747, 52848.386 24/01/10,13:38:16,08,09,1, 11.9,1,1, 2.829, 10518.536, 346.807, 52848.497 24/01/10,13:38:16,09,09,1, 11.9,1,1, 2.829, 10518.522, 346.749, 52848.390 24/01/10,13:38:16,10,09,1, 11.9,1,1, 2.829, 10518.524, 346.741, 52848.389 24/01/10,13:38:16,11,09,1, 11.9,1,1, 2.829, 10518.550, 346.793, 52848.454 24/01/10,13:38:16,12,09,1, 11.9,1,1, 2.829, 10518.505, 346.711, 52848.411 24/01/10,13:38:16,13,09,1, 11.9,1,1, 2.829, 10518.551, 346.777, 52848.408 24/01/10,13:38:16,14,09,1, 11.9,1,1, 2.829, 10518.532, 346.762, 52848.468 24/01/10,13:38:16,15,09,1, 11.9,1,1, 2.829, 10518.509, 346.749, 52848.410 24/01/10,13:38:16,16,09,1, 11.9,1,1, 2.829, 10518.535, 346.783, 52848.500 24/01/10,13:38:16,17,09,1, 11.9,1,1, 2.829, 10518.539, 346.753, 52848.455 24/01/10,13:38:16,18,09,1, 11.9,1,1, 2.829, 10518.525, 346.765, 52848.378 24/01/10,13:38:16,19,09,1, 11.9,1,1, 2.829, 10518.553, 346.804, 52848.509 24/01/10,13:38:17,00,09,1, 11.8,1,1, 2.831, 10518.548, 346.804, 52848.509 24/01/10,13:38:17,01,09,1, 11.8,1,1, 2.831, 10518.535, 346.771, 52848.446 24/01/10,13:38:17,02,09,1, 11.8,1,1, 2.831, 10518.551, 346.760, 52848.435 24/01/10,13:38:17,03,09,1, 11.8,1,1, 2.831, 10518.527, 346.733, 52848.417 24/01/10,13:38:17,04,09,1, 11.8,1,1, 2.831, 10518.541, 346.811, 52848.458 24/01/10,13:38:17,05,09,1, 11.8,1,1, 2.831, 10518.548, 346.744, 52848.380 24/01/10,13:38:17,06,09,1, 11.8,1,1, 2.831, 10518.526, 346.764, 52848.446 24/01/10,13:38:17,07,09,1, 11.8,1,1, 2.831, 10518.551, 346.794, 52848.438 24/01/10,13:38:17,08,09,1, 11.8,1,1, 2.831, 10518.533, 346.716, 52848.370 24/01/10,13:38:17,09,09,1, 11.8,1,1, 2.831, 10518.532, 346.761, 52848.401 24/01/10,13:38:17,10,09,1, 11.8,1,1, 2.831, 10518.560, 346.750, 52848.445 24/01/10,13:38:17,11,09,1, 11.8,1,1, 2.831, 10518.522, 346.735, 52848.380 24/01/10,13:38:17,12,09,1, 11.8,1,1, 2.831, 10518.519, 346.800, 52848.498 24/01/10,13:38:17,13,09,1, 11.8,1,1, 2.831, 10518.534, 346.723, 52848.380 24/01/10,13:38:17,14,09,1, 11.8,1,1, 2.831, 10518.544, 346.717, 52848.442 24/01/10,13:38:17,15,09,1, 11.8,1,1, 2.831, 10518.537, 346.802, 52848.451 24/01/10,13:38:17,16,09,1, 11.8,1,1, 2.831, 10518.539, 346.738, 52848.462 24/01/10,13:38:17,17,09,1, 11.8,1,1, 2.831, 10518.551, 346.773, 52848.430 24/01/10,13:38:17,18,09,1, 11.8,1,1, 2.831, 10518.534, 346.818, 52848.486 24/01/10,13:38:17,19,09,1, 11.8,1,1, 2.831, 10518.519, 346.752, 52848.383 24/01/10,13:38:18,00,09,1, 11.9,1,1, 2.829, 10518.515, 346.752, 52848.383 24/01/10,13:38:18,01,09,1, 11.9,1,1, 2.829, 10518.536, 346.792, 52848.415 24/01/10,13:38:18,02,09,1, 11.9,1,1, 2.829, 10518.516, 346.747, 52848.425 24/01/10,13:38:18,03,09,1, 11.9,1,1, 2.829, 10518.544, 346.830, 52848.485 24/01/10,13:38:18,04,09,1, 11.9,1,1, 2.829, 10518.544, 346.766, 52848.415 24/01/10,13:38:18,05,09,1, 11.9,1,1, 2.829, 10518.530, 346.777, 52848.384 24/01/10,13:38:18,06,09,1, 11.9,1,1, 2.829, 10518.525, 346.817, 52848.419 24/01/10,13:38:18,07,09,1, 11.9,1,1, 2.829, 10518.546, 346.760, 52848.351 24/01/10,13:38:18,08,09,1, 11.9,1,1, 2.829, 10518.519, 346.818, 52848.387 24/01/10,13:38:18,09,09,1, 11.9,1,1, 2.829, 10518.550, 346.777, 52848.407 24/01/10,13:38:18,10,09,1, 11.9,1,1, 2.829, 10518.540, 346.744, 52848.426 24/01/10,13:38:18,11,09,1, 11.9,1,1, 2.829, 10518.545, 346.814, 52848.419 24/01/10,13:38:18,12,09,1, 11.9,1,1, 2.829, 10518.529, 346.770, 52848.355 24/01/10,13:38:18,13,09,1, 11.9,1,1, 2.829, 10518.534, 346.779, 52848.353 24/01/10,13:38:18,14,09,1, 11.9,1,1, 2.829, 10518.566, 346.821, 52848.358 24/01/10,13:38:18,15,09,1, 11.9,1,1, 2.829, 10518.548, 346.746, 52848.393 24/01/10,13:38:18,16,09,1, 11.9,1,1, 2.829, 10518.545, 346.817, 52848.658 24/01/10,13:38:18,17,09,1, 11.9,1,1, 2.829, 10518.566, 346.802, 52848.327 24/01/10,13:38:18,18,09,1, 11.9,1,1, 2.829, 10518.500, 346.744, 52848.326 24/01/10,13:38:18,19,09,1, 11.9,1,1, 2.829, 10518.547, 346.817, 52848.391 24/01/10,13:38:19,00,09,1, 11.9,1,1, 2.831, 10518.540, 346.817, 52848.391 24/01/10,13:38:19,01,09,1, 11.9,1,1, 2.831, 10518.494, 346.816, 52848.377 24/01/10,13:38:19,02,09,1, 11.9,1,1, 2.831, 10518.542, 346.847, 52848.454 24/01/10,13:38:19,03,09,1, 11.9,1,1, 2.831, 10518.535, 346.779, 52848.400 24/01/10,13:38:19,04,09,1, 11.9,1,1, 2.831, 10518.533, 346.829, 52848.415 24/01/10,13:38:19,05,09,1, 11.9,1,1, 2.831, 10518.551, 346.833, 52848.458 24/01/10,13:38:19,06,09,1, 11.9,1,1, 2.831, 10518.520, 346.773, 52848.405 24/01/10,13:38:19,07,09,1, 11.9,1,1, 2.831, 10518.539, 346.842, 52848.444 24/01/10,13:38:19,08,09,1, 11.9,1,1, 2.831, 10518.551, 346.836, 52848.474 24/01/10,13:38:19,09,09,1, 11.9,1,1, 2.831, 10518.519, 346.797, 52848.452 24/01/10,13:38:19,10,09,1, 11.9,1,1, 2.831, 10518.560, 346.864, 52848.489 24/01/10,13:38:19,11,09,1, 11.9,1,1, 2.831, 10518.554, 346.792, 52848.436 24/01/10,13:38:19,12,09,1, 11.9,1,1, 2.831, 10518.551, 346.827, 52848.467 24/01/10,13:38:19,13,09,1, 11.9,1,1, 2.831, 10518.521, 346.843, 52848.479 24/01/10,13:38:19,14,09,1, 11.9,1,1, 2.831, 10518.533, 346.754, 52848.437 24/01/10,13:38:19,15,09,1, 11.9,1,1, 2.831, 10518.522, 346.845, 52848.475 24/01/10,13:38:19,16,09,1, 11.9,1,1, 2.831, 10518.542, 346.838, 52848.470 24/01/10,13:38:19,17,09,1, 11.9,1,1, 2.831, 10518.518, 346.818, 52848.430 24/01/10,13:38:19,18,09,1, 11.9,1,1, 2.831, 10518.523, 346.881, 52848.450 24/01/10,13:38:19,19,09,1, 11.9,1,1, 2.831, 10518.520, 346.809, 52848.436 24/01/10,13:38:20,00,09,1, 11.9,1,1, 2.831, 10518.515, 346.809, 52848.436 24/01/10,13:38:20,01,09,1, 11.9,1,1, 2.831, 10518.554, 346.892, 52848.461 24/01/10,13:38:20,02,09,1, 11.9,1,1, 2.831, 10518.517, 346.806, 52848.420 24/01/10,13:38:20,03,09,1, 11.9,1,1, 2.831, 10518.520, 346.845, 52848.458 24/01/10,13:38:20,04,09,1, 11.9,1,1, 2.831, 10518.506, 346.873, 52848.452 24/01/10,13:38:20,05,09,1, 11.9,1,1, 2.831, 10518.527, 346.833, 52848.440 24/01/10,13:38:20,06,09,1, 11.9,1,1, 2.831, 10518.532, 346.870, 52848.481 24/01/10,13:38:20,07,09,1, 11.9,1,1, 2.831, 10518.520, 346.840, 52848.464 24/01/10,13:38:20,08,09,1, 11.9,1,1, 2.831, 10518.510, 346.844, 52848.409 24/01/10,13:38:20,09,09,1, 11.9,1,1, 2.831, 10518.513, 346.900, 52848.497 24/01/10,13:38:20,10,09,1, 11.9,1,1, 2.831, 10518.499, 346.830, 52848.408 24/01/10,13:38:20,11,09,1, 11.9,1,1, 2.831, 10518.484, 346.852, 52848.427 24/01/10,13:38:20,12,09,1, 11.9,1,1, 2.831, 10518.524, 346.898, 52848.599 24/01/10,13:38:20,13,09,1, 11.9,1,1, 2.831, 10518.538, 346.814, 52848.481 24/01/10,13:38:20,14,09,1, 11.9,1,1, 2.831, 10518.517, 346.889, 52848.438 24/01/10,13:38:20,15,09,1, 11.9,1,1, 2.831, 10518.514, 346.840, 52848.414 24/01/10,13:38:20,16,09,1, 11.9,1,1, 2.831, 10518.507, 346.839, 52848.457 24/01/10,13:38:20,17,09,1, 11.9,1,1, 2.831, 10518.528, 346.910, 52848.496 24/01/10,13:38:20,18,09,1, 11.9,1,1, 2.831, 10518.505, 346.832, 52848.412 24/01/10,13:38:20,19,09,1, 11.9,1,1, 2.831, 10518.508, 346.856, 52848.445 24/01/10,13:38:21,00,10,1, 11.9,1,1, 2.830, 10518.507, 346.856, 52848.445 24/01/10,13:38:21,01,10,1, 11.9,1,1, 2.830, 10518.516, 346.837, 52848.425 24/01/10,13:38:21,02,10,1, 11.9,1,1, 2.830, 10518.523, 346.868, 52848.483 24/01/10,13:38:21,03,10,1, 11.9,1,1, 2.830, 10518.514, 346.881, 52848.441 24/01/10,13:38:21,04,10,1, 11.9,1,1, 2.830, 10518.502, 346.844, 52848.449 24/01/10,13:38:21,05,10,1, 11.9,1,1, 2.830, 10518.523, 346.904, 52848.484 24/01/10,13:38:21,06,10,1, 11.9,1,1, 2.830, 10518.512, 346.874, 52848.468 24/01/10,13:38:21,07,10,1, 11.9,1,1, 2.830, 10518.487, 346.849, 52848.440 24/01/10,13:38:21,08,10,1, 11.9,1,1, 2.830, 10518.532, 346.912, 52848.513 24/01/10,13:38:21,09,10,1, 11.9,1,1, 2.830, 10518.506, 346.818, 52848.428 24/01/10,13:38:21,10,10,1, 11.9,1,1, 2.830, 10518.526, 346.886, 52848.438 24/01/10,13:38:21,11,10,1, 11.9,1,1, 2.830, 10518.524, 346.894, 52848.471 24/01/10,13:38:21,12,10,1, 11.9,1,1, 2.830, 10518.513, 346.848, 52848.430 24/01/10,13:38:21,13,10,1, 11.9,1,1, 2.830, 10518.525, 346.897, 52848.465 24/01/10,13:38:21,14,10,1, 11.9,1,1, 2.830, 10518.534, 346.874, 52848.432 24/01/10,13:38:21,15,10,1, 11.9,1,1, 2.830, 10518.503, 346.868, 52848.412 24/01/10,13:38:21,16,10,1, 11.9,1,1, 2.830, 10518.496, 346.888, 52848.471 24/01/10,13:38:21,17,10,1, 11.9,1,1, 2.830, 10518.487, 346.859, 52848.449 24/01/10,13:38:21,18,10,1, 11.9,1,1, 2.830, 10518.520, 346.916, 52848.466 24/01/10,13:38:21,19,10,1, 11.9,1,1, 2.830, 10518.517, 346.888, 52848.484 24/01/10,13:38:22,00,10,1, 11.9,1,1, 2.831, 10518.515, 346.888, 52848.484 24/01/10,13:38:22,01,10,1, 11.9,1,1, 2.831, 10518.510, 346.931, 52848.421 24/01/10,13:38:22,02,10,1, 11.9,1,1, 2.831, 10518.520, 346.893, 52848.431 24/01/10,13:38:22,03,10,1, 11.9,1,1, 2.831, 10518.480, 346.868, 52848.403 24/01/10,13:38:22,04,10,1, 11.9,1,1, 2.831, 10518.532, 346.911, 52848.459 24/01/10,13:38:22,05,10,1, 11.9,1,1, 2.831, 10518.498, 346.874, 52848.433 24/01/10,13:38:22,06,10,1, 11.9,1,1, 2.831, 10518.511, 346.904, 52848.448 24/01/10,13:38:22,07,10,1, 11.9,1,1, 2.831, 10518.525, 346.916, 52848.471 24/01/10,13:38:22,08,10,1, 11.9,1,1, 2.831, 10518.522, 346.883, 52848.430 24/01/10,13:38:22,09,10,1, 11.9,1,1, 2.831, 10518.535, 346.947, 52848.472 24/01/10,13:38:22,10,10,1, 11.9,1,1, 2.831, 10518.511, 346.928, 52848.485 24/01/10,13:38:22,11,10,1, 11.9,1,1, 2.831, 10518.509, 346.893, 52848.452 24/01/10,13:38:22,12,10,1, 11.9,1,1, 2.831, 10518.532, 346.968, 52848.461 24/01/10,13:38:22,13,10,1, 11.9,1,1, 2.831, 10518.520, 346.902, 52848.438 24/01/10,13:38:22,14,10,1, 11.9,1,1, 2.831, 10518.497, 346.909, 52848.438 24/01/10,13:38:22,15,10,1, 11.9,1,1, 2.831, 10518.531, 346.955, 52848.498 24/01/10,13:38:22,16,10,1, 11.9,1,1, 2.831, 10518.499, 346.883, 52848.455 24/01/10,13:38:22,17,10,1, 11.9,1,1, 2.831, 10518.490, 346.948, 52848.468 24/01/10,13:38:22,18,10,1, 11.9,1,1, 2.831, 10518.495, 346.949, 52848.458 24/01/10,13:38:22,19,10,1, 11.9,1,1, 2.831, 10518.527, 346.895, 52848.435 24/01/10,13:38:23,00,09,1, 11.9,1,1, 2.829, 10518.523, 346.895, 52848.435 24/01/10,13:38:23,01,09,1, 11.9,1,1, 2.829, 10518.518, 346.925, 52848.434 24/01/10,13:38:23,02,09,1, 11.9,1,1, 2.829, 10518.498, 346.910, 52848.412 24/01/10,13:38:23,03,09,1, 11.9,1,1, 2.829, 10518.504, 346.980, 52848.485 24/01/10,13:38:23,04,09,1, 11.9,1,1, 2.829, 10518.486, 346.931, 52848.415 24/01/10,13:38:23,05,09,1, 11.9,1,1, 2.829, 10518.488, 346.959, 52848.467 24/01/10,13:38:23,06,09,1, 11.9,1,1, 2.829, 10518.543, 346.972, 52848.506 24/01/10,13:38:23,07,09,1, 11.9,1,1, 2.829, 10518.509, 346.908, 52848.466 24/01/10,13:38:23,08,09,1, 11.9,1,1, 2.829, 10518.519, 347.002, 52848.525 24/01/10,13:38:23,09,09,1, 11.9,1,1, 2.829, 10518.517, 346.934, 52848.490 24/01/10,13:38:23,10,09,1, 11.9,1,1, 2.829, 10518.511, 346.930, 52848.487 24/01/10,13:38:23,11,09,1, 11.9,1,1, 2.829, 10518.533, 346.971, 52848.501 24/01/10,13:38:23,12,09,1, 11.9,1,1, 2.829, 10518.505, 346.915, 52848.469 24/01/10,13:38:23,13,09,1, 11.9,1,1, 2.829, 10518.521, 346.951, 52848.525 24/01/10,13:38:23,14,09,1, 11.9,1,1, 2.829, 10518.505, 346.961, 52848.485 24/01/10,13:38:23,15,09,1, 11.9,1,1, 2.829, 10518.511, 346.924, 52848.414 24/01/10,13:38:23,16,09,1, 11.9,1,1, 2.829, 10518.515, 346.993, 52848.464 24/01/10,13:38:23,17,09,1, 11.9,1,1, 2.829, 10518.511, 346.968, 52848.518 24/01/10,13:38:23,18,09,1, 11.9,1,1, 2.829, 10518.496, 346.934, 52848.450 24/01/10,13:38:23,19,09,1, 11.9,1,1, 2.829, 10518.503, 347.004, 52848.494 24/01/10,13:38:24,00,09,1, 11.9,1,1, 2.830, 10518.498, 347.004, 52848.494 24/01/10,13:38:24,01,09,1, 11.9,1,1, 2.830, 10518.464, 346.969, 52848.428 24/01/10,13:38:24,02,09,1, 11.9,1,1, 2.830, 10518.509, 347.005, 52848.545 24/01/10,13:38:24,03,09,1, 11.9,1,1, 2.830, 10518.494, 346.939, 52848.447 24/01/10,13:38:24,04,09,1, 11.9,1,1, 2.830, 10518.514, 346.972, 52848.493 24/01/10,13:38:24,05,09,1, 11.9,1,1, 2.830, 10518.515, 346.993, 52848.484 24/01/10,13:38:24,06,09,1, 11.9,1,1, 2.830, 10518.507, 346.951, 52848.480 24/01/10,13:38:24,07,09,1, 11.9,1,1, 2.830, 10518.520, 347.015, 52848.562 24/01/10,13:38:24,08,09,1, 11.9,1,1, 2.830, 10518.505, 346.955, 52848.452 24/01/10,13:38:24,09,09,1, 11.9,1,1, 2.830, 10518.499, 346.973, 52848.473 24/01/10,13:38:24,10,09,1, 11.9,1,1, 2.830, 10518.530, 347.026, 52848.508 24/01/10,13:38:24,11,09,1, 11.9,1,1, 2.830, 10518.507, 346.953, 52848.490 24/01/10,13:38:24,12,09,1, 11.9,1,1, 2.830, 10518.496, 347.007, 52848.534 24/01/10,13:38:24,13,09,1, 11.9,1,1, 2.830, 10518.511, 347.004, 52848.573 24/01/10,13:38:24,14,09,1, 11.9,1,1, 2.830, 10518.511, 346.993, 52848.509 24/01/10,13:38:24,15,09,1, 11.9,1,1, 2.830, 10518.513, 347.026, 52848.506 24/01/10,13:38:24,16,09,1, 11.9,1,1, 2.830, 10518.527, 347.034, 52848.523 24/01/10,13:38:24,17,09,1, 11.9,1,1, 2.830, 10518.505, 346.996, 52848.491 24/01/10,13:38:24,18,09,1, 11.9,1,1, 2.830, 10518.527, 347.033, 52848.492 24/01/10,13:38:24,19,09,1, 11.9,1,1, 2.830, 10518.517, 346.985, 52848.489 24/01/10,13:38:25,00,10,1, 11.9,1,1, 2.828, 10518.515, 346.985, 52848.489 24/01/10,13:38:25,01,10,1, 11.9,1,1, 2.828, 10518.528, 347.035, 52848.529 24/01/10,13:38:25,02,10,1, 11.9,1,1, 2.828, 10518.481, 346.997, 52848.485 24/01/10,13:38:25,03,10,1, 11.9,1,1, 2.828, 10518.531, 347.029, 52848.545 24/01/10,13:38:25,04,10,1, 11.9,1,1, 2.828, 10518.522, 347.027, 52848.544 24/01/10,13:38:25,05,10,1, 11.9,1,1, 2.828, 10518.509, 346.965, 52848.522 24/01/10,13:38:25,06,10,1, 11.9,1,1, 2.828, 10518.529, 347.066, 52848.531 24/01/10,13:38:25,07,10,1, 11.9,1,1, 2.828, 10518.527, 347.000, 52848.510 24/01/10,13:38:25,08,10,1, 11.9,1,1, 2.828, 10518.511, 346.999, 52848.510 24/01/10,13:38:25,09,10,1, 11.9,1,1, 2.828, 10518.534, 347.034, 52848.545 24/01/10,13:38:25,10,10,1, 11.9,1,1, 2.828, 10518.535, 346.991, 52848.492 24/01/10,13:38:25,11,10,1, 11.9,1,1, 2.828, 10518.554, 347.042, 52848.528 24/01/10,13:38:25,12,10,1, 11.9,1,1, 2.828, 10518.527, 347.046, 52848.553 24/01/10,13:38:25,13,10,1, 11.9,1,1, 2.828, 10518.516, 347.010, 52848.512 24/01/10,13:38:25,14,10,1, 11.9,1,1, 2.828, 10518.537, 347.067, 52848.573 24/01/10,13:38:25,15,10,1, 11.9,1,1, 2.828, 10518.533, 347.020, 52848.529 24/01/10,13:38:25,16,10,1, 11.9,1,1, 2.828, 10518.535, 347.040, 52848.528 24/01/10,13:38:25,17,10,1, 11.9,1,1, 2.828, 10518.540, 347.067, 52848.582 24/01/10,13:38:25,18,10,1, 11.9,1,1, 2.828, 10518.568, 346.995, 52848.504 24/01/10,13:38:25,19,10,1, 11.9,1,1, 2.828, 10518.531, 347.048, 52848.560 24/01/10,13:38:26,00,10,1, 12.0,1,1, 2.826, 10518.523, 347.048, 52848.560 24/01/10,13:38:26,01,10,1, 12.0,1,1, 2.826, 10518.513, 346.989, 52848.511 24/01/10,13:38:26,02,10,1, 12.0,1,1, 2.826, 10518.516, 347.056, 52848.535 24/01/10,13:38:26,03,10,1, 12.0,1,1, 2.826, 10518.533, 347.031, 52848.575 24/01/10,13:38:26,04,10,1, 12.0,1,1, 2.826, 10518.518, 347.058, 52848.518 24/01/10,13:38:26,05,10,1, 12.0,1,1, 2.826, 10518.553, 347.115, 52848.588 24/01/10,13:38:26,06,10,1, 12.0,1,1, 2.826, 10518.509, 346.978, 52848.473 24/01/10,13:38:26,07,10,1, 12.0,1,1, 2.826, 10518.506, 347.063, 52848.515 24/01/10,13:38:26,08,10,1, 12.0,1,1, 2.826, 10518.542, 347.064, 52848.536 24/01/10,13:38:26,09,10,1, 12.0,1,1, 2.826, 10518.531, 347.020, 52848.515 24/01/10,13:38:26,10,10,1, 12.0,1,1, 2.826, 10518.533, 347.127, 52848.582 24/01/10,13:38:26,11,10,1, 12.0,1,1, 2.826, 10518.545, 347.058, 52848.562 24/01/10,13:38:26,12,10,1, 12.0,1,1, 2.826, 10518.539, 347.062, 52848.541 24/01/10,13:38:26,13,10,1, 12.0,1,1, 2.826, 10518.540, 347.097, 52848.590 24/01/10,13:38:26,14,10,1, 12.0,1,1, 2.826, 10518.531, 347.033, 52848.475 24/01/10,13:38:26,15,10,1, 12.0,1,1, 2.826, 10518.542, 347.087, 52848.534 24/01/10,13:38:26,16,10,1, 12.0,1,1, 2.826, 10518.563, 347.076, 52848.526 24/01/10,13:38:26,17,10,1, 12.0,1,1, 2.826, 10518.540, 347.064, 52848.539 24/01/10,13:38:26,18,10,1, 12.0,1,1, 2.826, 10518.564, 347.127, 52848.535 24/01/10,13:38:26,19,10,1, 12.0,1,1, 2.826, 10518.542, 347.059, 52848.552 24/01/10,13:38:27,00,09,1, 11.9,1,1, 2.830, 10518.540, 347.059, 52848.552 24/01/10,13:38:27,01,09,1, 11.9,1,1, 2.830, 10518.556, 347.118, 52848.531 24/01/10,13:38:27,02,09,1, 11.9,1,1, 2.830, 10518.536, 347.076, 52848.511 24/01/10,13:38:27,03,09,1, 11.9,1,1, 2.830, 10518.528, 347.130, 52848.795 24/01/10,13:38:27,04,09,1, 11.9,1,1, 2.830, 10518.537, 347.126, 52848.554 24/01/10,13:38:27,05,09,1, 11.9,1,1, 2.830, 10518.538, 347.045, 52848.496 24/01/10,13:38:27,06,09,1, 11.9,1,1, 2.830, 10518.551, 347.125, 52848.534 24/01/10,13:38:27,07,09,1, 11.9,1,1, 2.830, 10518.564, 347.088, 52848.512 24/01/10,13:38:27,08,09,1, 11.9,1,1, 2.830, 10518.556, 347.081, 52848.477 24/01/10,13:38:27,09,09,1, 11.9,1,1, 2.830, 10518.580, 347.134, 52848.608 24/01/10,13:38:27,10,09,1, 11.9,1,1, 2.830, 10518.553, 347.057, 52848.540 24/01/10,13:38:27,11,09,1, 11.9,1,1, 2.830, 10518.551, 347.118, 52848.557 24/01/10,13:38:27,12,09,1, 11.9,1,1, 2.830, 10518.566, 347.130, 52848.588 24/01/10,13:38:27,13,09,1, 11.9,1,1, 2.830, 10518.550, 347.073, 52848.462 24/01/10,13:38:27,14,09,1, 11.9,1,1, 2.830, 10518.560, 347.150, 52848.581 24/01/10,13:38:27,15,09,1, 11.9,1,1, 2.830, 10518.558, 347.123, 52848.597 24/01/10,13:38:27,16,09,1, 11.9,1,1, 2.830, 10518.560, 347.089, 52848.567 24/01/10,13:38:27,17,09,1, 11.9,1,1, 2.830, 10518.585, 347.150, 52848.638 24/01/10,13:38:27,18,09,1, 11.9,1,1, 2.830, 10518.570, 347.067, 52848.546 24/01/10,13:38:27,19,09,1, 11.9,1,1, 2.830, 10518.575, 347.127, 52848.580 24/01/10,13:38:28,00,09,1, 11.9,1,1, 2.831, 10518.574, 347.127, 52848.580 24/01/10,13:38:28,01,09,1, 11.9,1,1, 2.831, 10518.577, 347.099, 52848.557 24/01/10,13:38:28,02,09,1, 11.9,1,1, 2.831, 10518.599, 347.158, 52848.584 24/01/10,13:38:28,03,09,1, 11.9,1,1, 2.831, 10518.594, 347.101, 52848.604 24/01/10,13:38:28,04,09,1, 11.9,1,1, 2.831, 10518.563, 347.085, 52848.574 24/01/10,13:38:28,05,09,1, 11.9,1,1, 2.831, 10518.578, 347.148, 52848.653 24/01/10,13:38:28,06,09,1, 11.9,1,1, 2.831, 10518.576, 347.092, 52848.577 24/01/10,13:38:28,07,09,1, 11.9,1,1, 2.831, 10518.579, 347.131, 52848.577 24/01/10,13:38:28,08,09,1, 11.9,1,1, 2.831, 10518.594, 347.164, 52848.608 24/01/10,13:38:28,09,09,1, 11.9,1,1, 2.831, 10518.602, 347.106, 52848.535 24/01/10,13:38:28,10,09,1, 11.9,1,1, 2.831, 10518.582, 347.175, 52848.512 24/01/10,13:38:28,11,09,1, 11.9,1,1, 2.831, 10518.583, 347.119, 52848.592 24/01/10,13:38:28,12,09,1, 11.9,1,1, 2.831, 10518.573, 347.104, 52848.628 24/01/10,13:38:28,13,09,1, 11.9,1,1, 2.831, 10518.596, 347.167, 52848.575 24/01/10,13:38:28,14,09,1, 11.9,1,1, 2.831, 10518.626, 347.145, 52848.631 24/01/10,13:38:28,15,09,1, 11.9,1,1, 2.831, 10518.631, 347.132, 52848.585 24/01/10,13:38:28,16,09,1, 11.9,1,1, 2.831, 10518.620, 347.159, 52848.622 24/01/10,13:38:28,17,09,1, 11.9,1,1, 2.831, 10518.586, 347.103, 52848.570 24/01/10,13:38:28,18,09,1, 11.9,1,1, 2.831, 10518.594, 347.162, 52848.620 24/01/10,13:38:28,19,09,1, 11.9,1,1, 2.831, 10518.588, 347.136, 52848.582 24/01/10,13:38:29,00,09,1, 11.9,1,1, 2.831, 10518.582, 347.136, 52848.582 24/01/10,13:38:29,01,09,1, 11.9,1,1, 2.831, 10518.616, 347.166, 52848.623 24/01/10,13:38:29,02,09,1, 11.9,1,1, 2.831, 10518.592, 347.136, 52848.582 24/01/10,13:38:29,03,09,1, 11.9,1,1, 2.831, 10518.596, 347.128, 52848.626 24/01/10,13:38:29,04,09,1, 11.9,1,1, 2.831, 10518.632, 347.183, 52848.551 24/01/10,13:38:29,05,09,1, 11.9,1,1, 2.831, 10518.598, 347.106, 52848.559 24/01/10,13:38:29,06,09,1, 11.9,1,1, 2.831, 10518.620, 347.159, 52848.585 24/01/10,13:38:29,07,09,1, 11.9,1,1, 2.831, 10518.607, 347.170, 52848.595 24/01/10,13:38:29,08,09,1, 11.9,1,1, 2.831, 10518.594, 347.109, 52848.528 24/01/10,13:38:29,09,09,1, 11.9,1,1, 2.831, 10518.637, 347.198, 52848.594 24/01/10,13:38:29,10,09,1, 11.9,1,1, 2.831, 10518.642, 347.145, 52848.605 24/01/10,13:38:29,11,09,1, 11.9,1,1, 2.831, 10518.628, 347.133, 52848.620 24/01/10,13:38:29,12,09,1, 11.9,1,1, 2.831, 10518.615, 347.194, 52848.613 24/01/10,13:38:29,13,09,1, 11.9,1,1, 2.831, 10518.625, 347.130, 52848.543 24/01/10,13:38:29,14,09,1, 11.9,1,1, 2.831, 10518.645, 347.152, 52848.545 24/01/10,13:38:29,15,09,1, 11.9,1,1, 2.831, 10518.654, 347.194, 52848.576 24/01/10,13:38:29,16,09,1, 11.9,1,1, 2.831, 10518.598, 347.136, 52848.594 24/01/10,13:38:29,17,09,1, 11.9,1,1, 2.831, 10518.629, 347.182, 52848.585 24/01/10,13:38:29,18,09,1, 11.9,1,1, 2.831, 10518.637, 347.133, 52848.549 24/01/10,13:38:29,19,09,1, 11.9,1,1, 2.831, 10518.619, 347.127, 52848.526 24/01/10,13:38:30,00,09,1, 11.8,1,1, 2.829, 10518.615, 347.127, 52848.526 24/01/10,13:38:30,01,09,1, 11.8,1,1, 2.829, 10518.628, 347.131, 52848.511 24/01/10,13:38:30,02,09,1, 11.8,1,1, 2.829, 10518.616, 347.178, 52848.557 24/01/10,13:38:30,03,09,1, 11.8,1,1, 2.829, 10518.647, 347.190, 52848.569 24/01/10,13:38:30,04,09,1, 11.8,1,1, 2.829, 10518.605, 347.130, 52848.498 24/01/10,13:38:30,05,09,1, 11.8,1,1, 2.829, 10518.636, 347.171, 52848.534 24/01/10,13:38:30,06,09,1, 11.8,1,1, 2.829, 10518.642, 347.177, 52848.615 24/01/10,13:38:30,07,09,1, 11.8,1,1, 2.829, 10518.620, 347.153, 52848.557 24/01/10,13:38:30,08,09,1, 11.8,1,1, 2.829, 10518.623, 347.209, 52848.625 24/01/10,13:38:30,09,09,1, 11.8,1,1, 2.829, 10518.636, 347.152, 52848.591 24/01/10,13:38:30,10,09,1, 11.8,1,1, 2.829, 10518.622, 347.161, 52848.512 24/01/10,13:38:30,11,09,1, 11.8,1,1, 2.829, 10518.658, 347.206, 52848.589 24/01/10,13:38:30,12,09,1, 11.8,1,1, 2.829, 10518.651, 347.161, 52848.585 24/01/10,13:38:30,13,09,1, 11.8,1,1, 2.829, 10518.629, 347.225, 52848.709 24/01/10,13:38:30,14,09,1, 11.8,1,1, 2.829, 10518.666, 347.197, 52848.628 24/01/10,13:38:30,15,09,1, 11.8,1,1, 2.829, 10518.651, 347.149, 52848.520 24/01/10,13:38:30,16,09,1, 11.8,1,1, 2.829, 10518.657, 347.211, 52848.607 24/01/10,13:38:30,17,09,1, 11.8,1,1, 2.829, 10518.624, 347.170, 52848.533 24/01/10,13:38:30,18,09,1, 11.8,1,1, 2.829, 10518.647, 347.171, 52848.581 24/01/10,13:38:30,19,09,1, 11.8,1,1, 2.829, 10518.675, 347.222, 52848.636 24/01/10,13:38:31,00,09,1, 11.8,1,1, 2.830, 10518.674, 347.222, 52848.636 24/01/10,13:38:31,01,09,1, 11.8,1,1, 2.830, 10518.657, 347.225, 52848.596 24/01/10,13:38:31,02,09,1, 11.8,1,1, 2.830, 10518.669, 347.220, 52848.597 24/01/10,13:38:31,03,09,1, 11.8,1,1, 2.830, 10518.657, 347.166, 52848.596 24/01/10,13:38:31,04,09,1, 11.8,1,1, 2.830, 10518.673, 347.256, 52848.631 24/01/10,13:38:31,05,09,1, 11.8,1,1, 2.830, 10518.661, 347.160, 52848.586 24/01/10,13:38:31,06,09,1, 11.8,1,1, 2.830, 10518.650, 347.182, 52848.557 24/01/10,13:38:31,07,09,1, 11.8,1,1, 2.830, 10518.649, 347.243, 52848.673 24/01/10,13:38:31,08,09,1, 11.8,1,1, 2.830, 10518.665, 347.159, 52848.580 24/01/10,13:38:31,09,09,1, 11.8,1,1, 2.830, 10518.649, 347.207, 52848.571 24/01/10,13:38:31,10,09,1, 11.8,1,1, 2.830, 10518.672, 347.208, 52848.623 24/01/10,13:38:31,11,09,1, 11.8,1,1, 2.830, 10518.666, 347.171, 52848.544 24/01/10,13:38:31,12,09,1, 11.8,1,1, 2.830, 10518.691, 347.235, 52848.621 24/01/10,13:38:31,13,09,1, 11.8,1,1, 2.830, 10518.669, 347.194, 52848.570 24/01/10,13:38:31,14,09,1, 11.8,1,1, 2.830, 10518.667, 347.152, 52848.576 24/01/10,13:38:31,15,09,1, 11.8,1,1, 2.830, 10518.670, 347.234, 52848.593 24/01/10,13:38:31,16,09,1, 11.8,1,1, 2.830, 10518.681, 347.183, 52848.614 24/01/10,13:38:31,17,09,1, 11.8,1,1, 2.830, 10518.685, 347.219, 52848.593 24/01/10,13:38:31,18,09,1, 11.8,1,1, 2.830, 10518.689, 347.229, 52848.630 24/01/10,13:38:31,19,09,1, 11.8,1,1, 2.830, 10518.682, 347.184, 52848.592 24/01/10,13:38:32,00,09,1, 11.9,1,1, 2.830, 10518.682, 347.184, 52848.592 24/01/10,13:38:32,01,09,1, 11.9,1,1, 2.830, 10518.688, 347.230, 52848.556 24/01/10,13:38:32,02,09,1, 11.9,1,1, 2.830, 10518.648, 347.156, 52848.613 24/01/10,13:38:32,03,09,1, 11.9,1,1, 2.830, 10518.688, 347.260, 52848.564 24/01/10,13:38:32,04,09,1, 11.9,1,1, 2.830, 10518.690, 347.219, 52848.608 24/01/10,13:38:32,05,09,1, 11.9,1,1, 2.830, 10518.685, 347.205, 52848.616 24/01/10,13:38:32,06,09,1, 11.9,1,1, 2.830, 10518.718, 347.244, 52848.628 24/01/10,13:38:32,07,09,1, 11.9,1,1, 2.830, 10518.681, 347.193, 52848.643 24/01/10,13:38:32,08,09,1, 11.9,1,1, 2.830, 10518.696, 347.264, 52848.604 24/01/10,13:38:32,09,09,1, 11.9,1,1, 2.830, 10518.685, 347.259, 52848.610 24/01/10,13:38:32,10,09,1, 11.9,1,1, 2.830, 10518.671, 347.181, 52848.512 24/01/10,13:38:32,11,09,1, 11.9,1,1, 2.830, 10518.687, 347.264, 52848.611 24/01/10,13:38:32,12,09,1, 11.9,1,1, 2.830, 10518.672, 347.263, 52848.630 24/01/10,13:38:32,13,09,1, 11.9,1,1, 2.830, 10518.670, 347.215, 52848.606 24/01/10,13:38:32,14,09,1, 11.9,1,1, 2.830, 10518.678, 347.263, 52848.648 24/01/10,13:38:32,15,09,1, 11.9,1,1, 2.830, 10518.690, 347.223, 52848.623 24/01/10,13:38:32,16,09,1, 11.9,1,1, 2.830, 10518.666, 347.249, 52848.631 24/01/10,13:38:32,17,09,1, 11.9,1,1, 2.830, 10518.683, 347.272, 52848.619 24/01/10,13:38:32,18,09,1, 11.9,1,1, 2.830, 10518.685, 347.202, 52848.590 24/01/10,13:38:32,19,09,1, 11.9,1,1, 2.830, 10518.696, 347.265, 52848.617 24/01/10,13:38:33,00,09,1, 11.9,1,1, 2.828, 10518.690, 347.265, 52848.617 24/01/10,13:38:33,01,09,1, 11.9,1,1, 2.828, 10518.694, 347.221, 52848.602 24/01/10,13:38:33,02,09,1, 11.9,1,1, 2.828, 10518.719, 347.287, 52848.634 24/01/10,13:38:33,03,09,1, 11.9,1,1, 2.828, 10518.681, 347.252, 52848.635 24/01/10,13:38:33,04,09,1, 11.9,1,1, 2.828, 10518.693, 347.270, 52848.622 24/01/10,13:38:33,05,09,1, 11.9,1,1, 2.828, 10518.699, 347.298, 52848.646 24/01/10,13:38:33,06,09,1, 11.9,1,1, 2.828, 10518.670, 347.223, 52848.591 24/01/10,13:38:33,07,09,1, 11.9,1,1, 2.828, 10518.703, 347.268, 52848.564 24/01/10,13:38:33,08,09,1, 11.9,1,1, 2.828, 10518.693, 347.303, 52848.738 24/01/10,13:38:33,09,09,1, 11.9,1,1, 2.828, 10518.679, 347.244, 52848.571 24/01/10,13:38:33,10,09,1, 11.9,1,1, 2.828, 10518.683, 347.279, 52848.724 24/01/10,13:38:33,11,09,1, 11.9,1,1, 2.828, 10518.689, 347.235, 52848.660 24/01/10,13:38:33,12,09,1, 11.9,1,1, 2.828, 10518.729, 347.228, 52848.569 24/01/10,13:38:33,13,09,1, 11.9,1,1, 2.828, 10518.705, 347.290, 52848.583 24/01/10,13:38:33,14,09,1, 11.9,1,1, 2.828, 10518.699, 347.231, 52848.687 24/01/10,13:38:33,15,09,1, 11.9,1,1, 2.828, 10518.685, 347.254, 52848.568 24/01/10,13:38:33,16,09,1, 11.9,1,1, 2.828, 10518.725, 347.301, 52848.623 24/01/10,13:38:33,17,09,1, 11.9,1,1, 2.828, 10518.721, 347.226, 52848.572 24/01/10,13:38:33,18,09,1, 11.9,1,1, 2.828, 10518.699, 347.296, 52848.660 24/01/10,13:38:33,19,09,1, 11.9,1,1, 2.828, 10518.714, 347.253, 52848.626 24/01/10,13:38:34,00,08,1, 11.8,1,1, 2.827, 10518.707, 347.253, 52848.626 24/01/10,13:38:34,01,08,1, 11.8,1,1, 2.827, 10518.751, 347.295, 52848.653 24/01/10,13:38:34,02,08,1, 11.8,1,1, 2.827, 10518.736, 347.253, 52848.636 24/01/10,13:38:34,03,08,1, 11.8,1,1, 2.827, 10518.723, 347.246, 52848.600 24/01/10,13:38:34,04,08,1, 11.8,1,1, 2.827, 10518.715, 347.302, 52848.689 24/01/10,13:38:34,05,08,1, 11.8,1,1, 2.827, 10518.717, 347.240, 52848.617 24/01/10,13:38:34,06,08,1, 11.8,1,1, 2.827, 10518.740, 347.276, 52848.613 24/01/10,13:38:34,07,08,1, 11.8,1,1, 2.827, 10518.720, 347.284, 52848.645 24/01/10,13:38:34,08,08,1, 11.8,1,1, 2.827, 10518.735, 347.237, 52848.614 24/01/10,13:38:34,09,08,1, 11.8,1,1, 2.827, 10518.745, 347.296, 52848.677 24/01/10,13:38:34,10,08,1, 11.8,1,1, 2.827, 10518.742, 347.273, 52848.676 24/01/10,13:38:34,11,08,1, 11.8,1,1, 2.827, 10518.739, 347.227, 52848.628 24/01/10,13:38:34,12,08,1, 11.8,1,1, 2.827, 10518.770, 347.320, 52848.700 24/01/10,13:38:34,13,08,1, 11.8,1,1, 2.827, 10518.746, 347.232, 52848.621 24/01/10,13:38:34,14,08,1, 11.8,1,1, 2.827, 10518.738, 347.266, 52848.622 24/01/10,13:38:34,15,08,1, 11.8,1,1, 2.827, 10518.743, 347.294, 52848.703 24/01/10,13:38:34,16,08,1, 11.8,1,1, 2.827, 10518.758, 347.240, 52848.690 24/01/10,13:38:34,17,08,1, 11.8,1,1, 2.827, 10518.720, 347.298, 52848.602 24/01/10,13:38:34,18,08,1, 11.8,1,1, 2.827, 10518.753, 347.261, 52848.694 24/01/10,13:38:34,19,08,1, 11.8,1,1, 2.827, 10518.720, 347.243, 52848.674 24/01/10,13:38:35,00,08,1, 11.9,1,1, 2.835, 10518.715, 347.243, 52848.674 24/01/10,13:38:35,01,08,1, 11.9,1,1, 2.835, 10518.765, 347.271, 52848.608 24/01/10,13:38:35,02,08,1, 11.9,1,1, 2.835, 10518.748, 347.245, 52848.591 24/01/10,13:38:35,03,08,1, 11.9,1,1, 2.835, 10518.767, 347.306, 52848.727 24/01/10,13:38:35,04,08,1, 11.9,1,1, 2.835, 10518.755, 347.249, 52848.658 24/01/10,13:38:35,05,08,1, 11.9,1,1, 2.835, 10518.728, 347.290, 52848.692 24/01/10,13:38:35,06,08,1, 11.9,1,1, 2.835, 10518.758, 347.307, 52848.668 24/01/10,13:38:35,07,08,1, 11.9,1,1, 2.835, 10518.730, 347.265, 52848.672 24/01/10,13:38:35,08,08,1, 11.9,1,1, 2.835, 10518.755, 347.301, 52848.613 24/01/10,13:38:35,09,08,1, 11.9,1,1, 2.835, 10518.747, 347.271, 52848.456 24/01/10,13:38:35,10,08,1, 11.9,1,1, 2.835, 10518.756, 347.275, 52848.687 24/01/10,13:38:35,11,08,1, 11.9,1,1, 2.835, 10518.772, 347.312, 52848.592 24/01/10,13:38:35,12,08,1, 11.9,1,1, 2.835, 10518.781, 347.265, 52848.602 24/01/10,13:38:35,13,08,1, 11.9,1,1, 2.835, 10518.749, 347.302, 52848.701 24/01/10,13:38:35,14,08,1, 11.9,1,1, 2.835, 10518.788, 347.339, 52848.639 24/01/10,13:38:35,15,08,1, 11.9,1,1, 2.835, 10518.732, 347.262, 52848.588 24/01/10,13:38:35,16,08,1, 11.9,1,1, 2.835, 10518.730, 347.323, 52848.667 24/01/10,13:38:35,17,08,1, 11.9,1,1, 2.835, 10518.772, 347.339, 52848.630 24/01/10,13:38:35,18,08,1, 11.9,1,1, 2.835, 10518.753, 347.285, 52848.668 24/01/10,13:38:35,19,08,1, 11.9,1,1, 2.835, 10518.740, 347.335, 52848.744 24/01/10,13:38:36,00,08,1, 12.0,1,1, 2.830, 10518.732, 347.335, 52848.744 24/01/10,13:38:36,01,08,1, 12.0,1,1, 2.830, 10518.759, 347.288, 52848.681 24/01/10,13:38:36,02,08,1, 12.0,1,1, 2.830, 10518.765, 347.349, 52848.709 24/01/10,13:38:36,03,08,1, 12.0,1,1, 2.830, 10518.778, 347.313, 52848.684 24/01/10,13:38:36,04,08,1, 12.0,1,1, 2.830, 10518.751, 347.324, 52848.658 24/01/10,13:38:36,05,08,1, 12.0,1,1, 2.830, 10518.774, 347.364, 52848.717 24/01/10,13:38:36,06,08,1, 12.0,1,1, 2.830, 10518.755, 347.282, 52848.627 24/01/10,13:38:36,07,08,1, 12.0,1,1, 2.830, 10518.756, 347.355, 52848.733 24/01/10,13:38:36,08,08,1, 12.0,1,1, 2.830, 10518.781, 347.333, 52848.680 24/01/10,13:38:36,09,08,1, 12.0,1,1, 2.830, 10518.759, 347.288, 52848.658 24/01/10,13:38:36,10,08,1, 12.0,1,1, 2.830, 10518.791, 347.371, 52848.660 24/01/10,13:38:36,11,08,1, 12.0,1,1, 2.830, 10518.770, 347.327, 52848.655 24/01/10,13:38:36,12,08,1, 12.0,1,1, 2.830, 10518.761, 347.310, 52848.614 24/01/10,13:38:36,13,08,1, 12.0,1,1, 2.830, 10518.778, 347.360, 52848.691 24/01/10,13:38:36,14,08,1, 12.0,1,1, 2.830, 10518.769, 347.334, 52848.628 24/01/10,13:38:36,15,08,1, 12.0,1,1, 2.830, 10518.759, 347.343, 52848.664 24/01/10,13:38:36,16,08,1, 12.0,1,1, 2.830, 10518.787, 347.347, 52848.674 24/01/10,13:38:36,17,08,1, 12.0,1,1, 2.830, 10518.782, 347.298, 52848.605 24/01/10,13:38:36,18,08,1, 12.0,1,1, 2.830, 10518.787, 347.371, 52848.674 24/01/10,13:38:36,19,08,1, 12.0,1,1, 2.830, 10518.784, 347.335, 52848.695 24/01/10,13:38:37,00,09,1, 11.9,1,1, 2.832, 10518.782, 347.335, 52848.695 24/01/10,13:38:37,01,09,1, 11.9,1,1, 2.832, 10518.778, 347.374, 52848.641 24/01/10,13:38:37,02,09,1, 11.9,1,1, 2.832, 10518.786, 347.328, 52848.660 24/01/10,13:38:37,03,09,1, 11.9,1,1, 2.832, 10518.779, 347.325, 52848.551 24/01/10,13:38:37,04,09,1, 11.9,1,1, 2.832, 10518.789, 347.389, 52848.692 24/01/10,13:38:37,05,09,1, 11.9,1,1, 2.832, 10518.787, 347.340, 52848.641 24/01/10,13:38:37,06,09,1, 11.9,1,1, 2.832, 10518.760, 347.371, 52848.638 24/01/10,13:38:37,07,09,1, 11.9,1,1, 2.832, 10518.815, 347.382, 52848.708 24/01/10,13:38:37,08,09,1, 11.9,1,1, 2.832, 10518.782, 347.299, 52848.604 24/01/10,13:38:37,09,09,1, 11.9,1,1, 2.832, 10518.779, 347.375, 52848.648 24/01/10,13:38:37,10,09,1, 11.9,1,1, 2.832, 10518.793, 347.354, 52848.666 24/01/10,13:38:37,11,09,1, 11.9,1,1, 2.832, 10518.778, 347.315, 52848.627 24/01/10,13:38:37,12,09,1, 11.9,1,1, 2.832, 10518.824, 347.400, 52848.545 24/01/10,13:38:37,13,09,1, 11.9,1,1, 2.832, 10518.746, 347.347, 52848.731 24/01/10,13:38:37,14,09,1, 11.9,1,1, 2.832, 10518.760, 347.367, 52848.743 24/01/10,13:38:37,15,09,1, 11.9,1,1, 2.832, 10518.796, 347.389, 52848.685 24/01/10,13:38:37,16,09,1, 11.9,1,1, 2.832, 10518.776, 347.317, 52848.705 24/01/10,13:38:37,17,09,1, 11.9,1,1, 2.832, 10518.810, 347.367, 52848.637 24/01/10,13:38:37,18,09,1, 11.9,1,1, 2.832, 10518.794, 347.370, 52848.652 24/01/10,13:38:37,19,09,1, 11.9,1,1, 2.832, 10518.759, 347.337, 52848.613 24/01/10,13:38:38,00,09,1, 11.9,1,1, 2.824, 10518.757, 347.337, 52848.613 24/01/10,13:38:38,01,09,1, 11.9,1,1, 2.824, 10518.772, 347.364, 52848.757 24/01/10,13:38:38,02,09,1, 11.9,1,1, 2.824, 10518.778, 347.364, 52848.749 24/01/10,13:38:38,03,09,1, 11.9,1,1, 2.824, 10518.822, 347.413, 52848.694 24/01/10,13:38:38,04,09,1, 11.9,1,1, 2.824, 10518.786, 347.350, 52848.736 24/01/10,13:38:38,05,09,1, 11.9,1,1, 2.824, 10518.771, 347.384, 52848.686 24/01/10,13:38:38,06,09,1, 11.9,1,1, 2.824, 10518.807, 347.396, 52848.716 24/01/10,13:38:38,07,09,1, 11.9,1,1, 2.824, 10518.766, 347.333, 52848.644 24/01/10,13:38:38,08,09,1, 11.9,1,1, 2.824, 10518.798, 347.390, 52848.673 24/01/10,13:38:38,09,09,1, 11.9,1,1, 2.824, 10518.790, 347.383, 52848.729 24/01/10,13:38:38,10,09,1, 11.9,1,1, 2.824, 10518.799, 347.356, 52848.693 24/01/10,13:38:38,11,09,1, 11.9,1,1, 2.824, 10518.782, 347.420, 52848.705 24/01/10,13:38:38,12,09,1, 11.9,1,1, 2.824, 10518.806, 347.369, 52848.715 24/01/10,13:38:38,13,09,1, 11.9,1,1, 2.824, 10518.791, 347.381, 52848.727 24/01/10,13:38:38,14,09,1, 11.9,1,1, 2.824, 10518.781, 347.419, 52848.714 24/01/10,13:38:38,15,09,1, 11.9,1,1, 2.824, 10518.785, 347.348, 52848.653 24/01/10,13:38:38,16,09,1, 11.9,1,1, 2.824, 10518.803, 347.398, 52848.613 24/01/10,13:38:38,17,09,1, 11.9,1,1, 2.824, 10518.770, 347.394, 52848.739 24/01/10,13:38:38,18,09,1, 11.9,1,1, 2.824, 10518.780, 347.348, 52848.699 24/01/10,13:38:38,19,09,1, 11.9,1,1, 2.824, 10518.773, 347.416, 52848.672 24/01/10,13:38:39,00,09,1, 11.8,1,1, 2.831, 10518.765, 347.416, 52848.672 24/01/10,13:38:39,01,09,1, 11.8,1,1, 2.831, 10518.775, 347.362, 52848.739 24/01/10,13:38:39,02,09,1, 11.8,1,1, 2.831, 10518.791, 347.422, 52848.717 24/01/10,13:38:39,03,09,1, 11.8,1,1, 2.831, 10518.792, 347.347, 52848.695 24/01/10,13:38:39,04,09,1, 11.8,1,1, 2.831, 10518.784, 347.402, 52848.679 24/01/10,13:38:39,05,09,1, 11.8,1,1, 2.831, 10518.826, 347.418, 52848.762 24/01/10,13:38:39,06,09,1, 11.8,1,1, 2.831, 10518.752, 347.372, 52848.683 24/01/10,13:38:39,07,09,1, 11.8,1,1, 2.831, 10518.794, 347.423, 52848.756 24/01/10,13:38:39,08,09,1, 11.8,1,1, 2.831, 10518.791, 347.400, 52848.723 24/01/10,13:38:39,09,09,1, 11.8,1,1, 2.831, 10518.764, 347.374, 52848.676 24/01/10,13:38:39,10,09,1, 11.8,1,1, 2.831, 10518.804, 347.449, 52848.766 24/01/10,13:38:39,11,09,1, 11.8,1,1, 2.831, 10518.811, 347.391, 52848.657 24/01/10,13:38:39,12,09,1, 11.8,1,1, 2.831, 10518.787, 347.398, 52848.688 24/01/10,13:38:39,13,09,1, 11.8,1,1, 2.831, 10518.814, 347.398, 52848.701 24/01/10,13:38:39,14,09,1, 11.8,1,1, 2.831, 10518.799, 347.353, 52848.642 24/01/10,13:38:39,15,09,1, 11.8,1,1, 2.831, 10518.811, 347.414, 52848.700 24/01/10,13:38:39,16,09,1, 11.8,1,1, 2.831, 10518.808, 347.401, 52848.734 24/01/10,13:38:39,17,09,1, 11.8,1,1, 2.831, 10518.775, 347.362, 52848.634 24/01/10,13:38:39,18,09,1, 11.8,1,1, 2.831, 10518.818, 347.460, 52848.696 24/01/10,13:38:39,19,09,1, 11.8,1,1, 2.831, 10518.771, 347.405, 52848.681 24/01/10,13:38:40,00,08,1, 11.9,1,1, 2.832, 10518.765, 347.405, 52848.681 24/01/10,13:38:40,01,08,1, 11.9,1,1, 2.832, 10518.791, 347.416, 52848.714 24/01/10,13:38:40,02,08,1, 11.9,1,1, 2.832, 10518.804, 347.381, 52848.665 24/01/10,13:38:40,03,08,1, 11.9,1,1, 2.832, 10518.791, 347.408, 52848.725 24/01/10,13:38:40,04,08,1, 11.9,1,1, 2.832, 10518.820, 347.428, 52848.727 24/01/10,13:38:40,05,08,1, 11.9,1,1, 2.832, 10518.802, 347.350, 52848.482 24/01/10,13:38:40,06,08,1, 11.9,1,1, 2.832, 10518.784, 347.449, 52848.681 24/01/10,13:38:40,07,08,1, 11.9,1,1, 2.832, 10518.808, 347.411, 52848.726 24/01/10,13:38:40,08,08,1, 11.9,1,1, 2.832, 10518.769, 347.391, 52848.692 24/01/10,13:38:40,09,08,1, 11.9,1,1, 2.832, 10518.808, 347.442, 52848.698 24/01/10,13:38:40,10,08,1, 11.9,1,1, 2.832, 10518.799, 347.383, 52848.688 24/01/10,13:38:40,11,08,1, 11.9,1,1, 2.832, 10518.801, 347.412, 52848.695 24/01/10,13:38:40,12,08,1, 11.9,1,1, 2.832, 10518.819, 347.457, 52848.756 24/01/10,13:38:40,13,08,1, 11.9,1,1, 2.832, 10518.788, 347.379, 52848.689 24/01/10,13:38:40,14,08,1, 11.9,1,1, 2.832, 10518.801, 347.460, 52848.756 24/01/10,13:38:40,15,08,1, 11.9,1,1, 2.832, 10518.800, 347.440, 52848.685 24/01/10,13:38:40,16,08,1, 11.9,1,1, 2.832, 10518.797, 347.407, 52848.669 24/01/10,13:38:40,17,08,1, 11.9,1,1, 2.832, 10518.810, 347.454, 52848.733 24/01/10,13:38:40,18,08,1, 11.9,1,1, 2.832, 10518.804, 347.427, 52848.725 24/01/10,13:38:40,19,08,1, 11.9,1,1, 2.832, 10518.802, 347.407, 52848.711 24/01/10,13:38:41,00,08,1, 11.9,1,1, 2.827, 10518.799, 347.407, 52848.711 24/01/10,13:38:41,01,08,1, 11.9,1,1, 2.827, 10518.807, 347.360, 52848.684 24/01/10,13:38:41,02,08,1, 11.9,1,1, 2.827, 10518.812, 347.456, 52848.705 24/01/10,13:38:41,03,08,1, 11.9,1,1, 2.827, 10518.824, 347.446, 52848.721 24/01/10,13:38:41,04,08,1, 11.9,1,1, 2.827, 10518.791, 347.401, 52848.692 24/01/10,13:38:41,05,08,1, 11.9,1,1, 2.827, 10518.824, 347.457, 52848.760 24/01/10,13:38:41,06,08,1, 11.9,1,1, 2.827, 10518.822, 347.425, 52848.729 24/01/10,13:38:41,07,08,1, 11.9,1,1, 2.827, 10518.815, 347.417, 52848.734 24/01/10,13:38:41,08,08,1, 11.9,1,1, 2.827, 10518.826, 347.479, 52848.746 24/01/10,13:38:41,09,08,1, 11.9,1,1, 2.827, 10518.804, 347.423, 52848.719 24/01/10,13:38:41,10,08,1, 11.9,1,1, 2.827, 10518.786, 347.452, 52848.727 24/01/10,13:38:41,11,08,1, 11.9,1,1, 2.827, 10518.835, 347.456, 52848.722 24/01/10,13:38:41,12,08,1, 11.9,1,1, 2.827, 10518.796, 347.409, 52848.713 24/01/10,13:38:41,13,08,1, 11.9,1,1, 2.827, 10518.818, 347.466, 52848.735 24/01/10,13:38:41,14,08,1, 11.9,1,1, 2.827, 10518.798, 347.449, 52848.745 24/01/10,13:38:41,15,08,1, 11.9,1,1, 2.827, 10518.787, 347.422, 52848.688 24/01/10,13:38:41,16,08,1, 11.9,1,1, 2.827, 10518.830, 347.499, 52848.743 24/01/10,13:38:41,17,08,1, 11.9,1,1, 2.827, 10518.814, 347.437, 52848.720 24/01/10,13:38:41,18,08,1, 11.9,1,1, 2.827, 10518.816, 347.440, 52848.724 24/01/10,13:38:41,19,08,1, 11.9,1,1, 2.827, 10518.821, 347.500, 52848.739 24/01/10,13:38:42,00,08,1, 12.0,1,1, 2.827, 10518.816, 347.500, 52848.739 24/01/10,13:38:42,01,08,1, 12.0,1,1, 2.827, 10518.808, 347.464, 52848.689 24/01/10,13:38:42,02,08,1, 12.0,1,1, 2.827, 10518.824, 347.471, 52848.749 24/01/10,13:38:42,03,08,1, 12.0,1,1, 2.827, 10518.807, 347.439, 52848.728 24/01/10,13:38:42,04,08,1, 12.0,1,1, 2.827, 10518.847, 347.498, 52848.726 24/01/10,13:38:42,05,08,1, 12.0,1,1, 2.827, 10518.805, 347.456, 52848.738 24/01/10,13:38:42,06,08,1, 12.0,1,1, 2.827, 10518.798, 347.450, 52848.699 24/01/10,13:38:42,07,08,1, 12.0,1,1, 2.827, 10518.805, 347.510, 52848.764 24/01/10,13:38:42,08,08,1, 12.0,1,1, 2.827, 10518.829, 347.465, 52848.715 24/01/10,13:38:42,09,08,1, 12.0,1,1, 2.827, 10518.810, 347.469, 52848.714 24/01/10,13:38:42,10,08,1, 12.0,1,1, 2.827, 10518.824, 347.507, 52848.766 24/01/10,13:38:42,11,08,1, 12.0,1,1, 2.827, 10518.822, 347.444, 52848.699 24/01/10,13:38:42,12,08,1, 12.0,1,1, 2.827, 10518.832, 347.503, 52848.729 24/01/10,13:38:42,13,08,1, 12.0,1,1, 2.827, 10518.826, 347.463, 52848.696 24/01/10,13:38:42,14,08,1, 12.0,1,1, 2.827, 10518.833, 347.444, 52848.702 24/01/10,13:38:42,15,08,1, 12.0,1,1, 2.827, 10518.839, 347.523, 52848.793 24/01/10,13:38:42,16,08,1, 12.0,1,1, 2.827, 10518.814, 347.462, 52848.660 24/01/10,13:38:42,17,08,1, 12.0,1,1, 2.827, 10518.863, 347.480, 52848.689 24/01/10,13:38:42,18,08,1, 12.0,1,1, 2.827, 10518.865, 347.512, 52848.714 24/01/10,13:38:42,19,08,1, 12.0,1,1, 2.827, 10518.816, 347.467, 52848.705 24/01/10,13:38:43,00,09,1, 11.8,1,1, 2.831, 10518.816, 347.467, 52848.705 24/01/10,13:38:43,01,09,1, 11.8,1,1, 2.831, 10518.839, 347.523, 52848.769 24/01/10,13:38:43,02,09,1, 11.8,1,1, 2.831, 10518.808, 347.476, 52848.718 24/01/10,13:38:43,03,09,1, 11.8,1,1, 2.831, 10518.835, 347.544, 52848.786 24/01/10,13:38:43,04,09,1, 11.8,1,1, 2.831, 10518.824, 347.510, 52848.786 24/01/10,13:38:43,05,09,1, 11.8,1,1, 2.831, 10518.816, 347.502, 52848.744 24/01/10,13:38:43,06,09,1, 11.8,1,1, 2.831, 10518.843, 347.528, 52848.752 24/01/10,13:38:43,07,09,1, 11.8,1,1, 2.831, 10518.832, 347.465, 52848.726 24/01/10,13:38:43,08,09,1, 11.8,1,1, 2.831, 10518.832, 347.524, 52848.749 24/01/10,13:38:43,09,09,1, 11.8,1,1, 2.831, 10518.876, 347.549, 52848.781 24/01/10,13:38:43,10,09,1, 11.8,1,1, 2.831, 10518.817, 347.471, 52848.694 24/01/10,13:38:43,11,09,1, 11.8,1,1, 2.831, 10518.838, 347.561, 52848.782 24/01/10,13:38:43,12,09,1, 11.8,1,1, 2.831, 10518.867, 347.515, 52848.801 24/01/10,13:38:43,13,09,1, 11.8,1,1, 2.831, 10518.821, 347.502, 52848.722 24/01/10,13:38:43,14,09,1, 11.8,1,1, 2.831, 10518.848, 347.551, 52848.780 24/01/10,13:38:43,15,09,1, 11.8,1,1, 2.831, 10518.833, 347.512, 52848.790 24/01/10,13:38:43,16,09,1, 11.8,1,1, 2.831, 10518.840, 347.554, 52848.780 24/01/10,13:38:43,17,09,1, 11.8,1,1, 2.831, 10518.856, 347.567, 52848.744 24/01/10,13:38:43,18,09,1, 11.8,1,1, 2.831, 10518.835, 347.478, 52848.747 24/01/10,13:38:43,19,09,1, 11.8,1,1, 2.831, 10518.847, 347.556, 52848.782 24/01/10,13:38:44,00,09,1, 11.9,1,1, 2.830, 10518.841, 347.556, 52848.782 24/01/10,13:38:44,01,09,1, 11.9,1,1, 2.830, 10518.805, 347.491, 52848.730 24/01/10,13:38:44,02,09,1, 11.9,1,1, 2.830, 10518.809, 347.568, 52848.771 24/01/10,13:38:44,03,09,1, 11.9,1,1, 2.830, 10518.837, 347.530, 52848.761 24/01/10,13:38:44,04,09,1, 11.9,1,1, 2.830, 10518.834, 347.526, 52848.763 24/01/10,13:38:44,05,09,1, 11.9,1,1, 2.830, 10518.840, 347.569, 52848.776 24/01/10,13:38:44,06,09,1, 11.9,1,1, 2.830, 10518.831, 347.515, 52848.724 24/01/10,13:38:44,07,09,1, 11.9,1,1, 2.830, 10518.831, 347.554, 52848.748 24/01/10,13:38:44,08,09,1, 11.9,1,1, 2.830, 10518.834, 347.580, 52848.801 24/01/10,13:38:44,09,09,1, 11.9,1,1, 2.830, 10518.821, 347.533, 52848.732 24/01/10,13:38:44,10,09,1, 11.9,1,1, 2.830, 10518.855, 347.572, 52848.820 24/01/10,13:38:44,11,09,1, 11.9,1,1, 2.830, 10518.847, 347.546, 52848.773 24/01/10,13:38:44,12,09,1, 11.9,1,1, 2.830, 10518.827, 347.552, 52848.770 24/01/10,13:38:44,13,09,1, 11.9,1,1, 2.830, 10518.863, 347.591, 52848.773 24/01/10,13:38:44,14,09,1, 11.9,1,1, 2.830, 10518.859, 347.530, 52848.765 24/01/10,13:38:44,15,09,1, 11.9,1,1, 2.830, 10518.824, 347.575, 52848.802 24/01/10,13:38:44,16,09,1, 11.9,1,1, 2.830, 10518.861, 347.612, 52848.842 24/01/10,13:38:44,17,09,1, 11.9,1,1, 2.830, 10518.833, 347.538, 52848.766 24/01/10,13:38:44,18,09,1, 11.9,1,1, 2.830, 10518.844, 347.571, 52848.792 24/01/10,13:38:44,19,09,1, 11.9,1,1, 2.830, 10518.846, 347.598, 52848.802 24/01/10,13:38:45,00,09,1, 11.9,1,1, 2.828, 10518.841, 347.598, 52848.802 24/01/10,13:38:45,01,09,1, 11.9,1,1, 2.828, 10518.863, 347.615, 52848.807 24/01/10,13:38:45,02,09,1, 11.9,1,1, 2.828, 10518.865, 347.569, 52848.703 24/01/10,13:38:45,03,09,1, 11.9,1,1, 2.828, 10518.835, 347.592, 52848.791 24/01/10,13:38:45,04,09,1, 11.9,1,1, 2.828, 10518.876, 347.655, 52848.843 24/01/10,13:38:45,05,09,1, 11.9,1,1, 2.828, 10518.846, 347.566, 52848.785 24/01/10,13:38:45,06,09,1, 11.9,1,1, 2.828, 10518.850, 347.612, 52848.810 24/01/10,13:38:45,07,09,1, 11.9,1,1, 2.828, 10518.864, 347.617, 52848.843 24/01/10,13:38:45,08,09,1, 11.9,1,1, 2.828, 10518.834, 347.576, 52848.751 24/01/10,13:38:45,09,09,1, 11.9,1,1, 2.828, 10518.857, 347.624, 52848.786 24/01/10,13:38:45,10,09,1, 11.9,1,1, 2.828, 10518.852, 347.595, 52848.820 24/01/10,13:38:45,11,09,1, 11.9,1,1, 2.828, 10518.858, 347.581, 52848.794 24/01/10,13:38:45,12,09,1, 11.9,1,1, 2.828, 10518.857, 347.652, 52848.837 24/01/10,13:38:45,13,09,1, 11.9,1,1, 2.828, 10518.859, 347.559, 52848.777 24/01/10,13:38:45,14,09,1, 11.9,1,1, 2.828, 10518.828, 347.584, 52848.764 24/01/10,13:38:45,15,09,1, 11.9,1,1, 2.828, 10518.873, 347.625, 52848.776 24/01/10,13:38:45,16,09,1, 11.9,1,1, 2.828, 10518.814, 347.563, 52848.764 24/01/10,13:38:45,17,09,1, 11.9,1,1, 2.828, 10518.838, 347.617, 52848.777 24/01/10,13:38:45,18,09,1, 11.9,1,1, 2.828, 10518.872, 347.618, 52848.795 24/01/10,13:38:45,19,09,1, 11.9,1,1, 2.828, 10518.844, 347.569, 52848.792 24/01/10,13:38:46,00,09,1, 11.8,1,1, 2.826, 10518.841, 347.569, 52848.792 24/01/10,13:38:46,01,09,1, 11.8,1,1, 2.826, 10518.844, 347.577, 52848.810 24/01/10,13:38:46,02,09,1, 11.8,1,1, 2.826, 10518.840, 347.591, 52848.800 24/01/10,13:38:46,03,09,1, 11.8,1,1, 2.826, 10518.870, 347.625, 52848.829 24/01/10,13:38:46,04,09,1, 11.8,1,1, 2.826, 10518.860, 347.569, 52848.758 24/01/10,13:38:46,05,09,1, 11.8,1,1, 2.826, 10518.845, 347.640, 52848.791 24/01/10,13:38:46,06,09,1, 11.8,1,1, 2.826, 10518.870, 347.606, 52848.804 24/01/10,13:38:46,07,09,1, 11.8,1,1, 2.826, 10518.878, 347.562, 52848.669 24/01/10,13:38:46,08,09,1, 11.8,1,1, 2.826, 10518.877, 347.635, 52848.789 24/01/10,13:38:46,09,09,1, 11.8,1,1, 2.826, 10518.891, 347.607, 52848.772 24/01/10,13:38:46,10,09,1, 11.8,1,1, 2.826, 10518.852, 347.579, 52848.768 24/01/10,13:38:46,11,09,1, 11.8,1,1, 2.826, 10518.871, 347.631, 52848.765 24/01/10,13:38:46,12,09,1, 11.8,1,1, 2.826, 10518.869, 347.587, 52848.777 24/01/10,13:38:46,13,09,1, 11.8,1,1, 2.826, 10518.838, 347.637, 52848.842 24/01/10,13:38:46,14,09,1, 11.8,1,1, 2.826, 10518.901, 347.636, 52848.841 24/01/10,13:38:46,15,09,1, 11.8,1,1, 2.826, 10518.871, 347.587, 52848.792 24/01/10,13:38:46,16,09,1, 11.8,1,1, 2.826, 10518.868, 347.668, 52848.850 24/01/10,13:38:46,17,09,1, 11.8,1,1, 2.826, 10518.872, 347.645, 52848.818 24/01/10,13:38:46,18,09,1, 11.8,1,1, 2.826, 10518.842, 347.596, 52848.835 24/01/10,13:38:46,19,09,1, 11.8,1,1, 2.826, 10518.891, 347.652, 52848.866 24/01/10,13:38:47,00,10,1, 11.9,1,1, 2.831, 10518.891, 347.652, 52848.866 24/01/10,13:38:47,01,10,1, 11.9,1,1, 2.831, 10518.847, 347.616, 52848.805 24/01/10,13:38:47,02,10,1, 11.9,1,1, 2.831, 10518.877, 347.659, 52848.894 24/01/10,13:38:47,03,10,1, 11.9,1,1, 2.831, 10518.859, 347.606, 52848.775 24/01/10,13:38:47,04,10,1, 11.9,1,1, 2.831, 10518.882, 347.654, 52848.847 24/01/10,13:38:47,05,10,1, 11.9,1,1, 2.831, 10518.900, 347.659, 52848.817 24/01/10,13:38:47,06,10,1, 11.9,1,1, 2.831, 10518.883, 347.621, 52848.798 24/01/10,13:38:47,07,10,1, 11.9,1,1, 2.831, 10518.904, 347.665, 52848.811 24/01/10,13:38:47,08,10,1, 11.9,1,1, 2.831, 10518.896, 347.628, 52848.791 24/01/10,13:38:47,09,10,1, 11.9,1,1, 2.831, 10518.875, 347.659, 52848.810 24/01/10,13:38:47,10,10,1, 11.9,1,1, 2.831, 10518.906, 347.677, 52848.873 24/01/10,13:38:47,11,10,1, 11.9,1,1, 2.831, 10518.881, 347.622, 52848.777 24/01/10,13:38:47,12,10,1, 11.9,1,1, 2.831, 10518.844, 347.651, 52848.786 24/01/10,13:38:47,13,10,1, 11.9,1,1, 2.831, 10518.914, 347.681, 52848.858 24/01/10,13:38:47,14,10,1, 11.9,1,1, 2.831, 10518.881, 347.637, 52848.792 24/01/10,13:38:47,15,10,1, 11.9,1,1, 2.831, 10518.890, 347.669, 52848.842 24/01/10,13:38:47,16,10,1, 11.9,1,1, 2.831, 10518.894, 347.637, 52848.817 24/01/10,13:38:47,17,10,1, 11.9,1,1, 2.831, 10518.876, 347.650, 52848.799 24/01/10,13:38:47,18,10,1, 11.9,1,1, 2.831, 10518.893, 347.692, 52848.887 24/01/10,13:38:47,19,10,1, 11.9,1,1, 2.831, 10518.902, 347.640, 52848.809 24/01/10,13:38:48,00,09,1, 11.9,1,1, 2.828, 10518.899, 347.640, 52848.809 24/01/10,13:38:48,01,09,1, 11.9,1,1, 2.828, 10518.894, 347.681, 52848.884 24/01/10,13:38:48,02,09,1, 11.9,1,1, 2.828, 10518.899, 347.640, 52848.858 24/01/10,13:38:48,03,09,1, 11.9,1,1, 2.828, 10518.887, 347.700, 52848.810 24/01/10,13:38:48,04,09,1, 11.9,1,1, 2.828, 10518.911, 347.684, 52848.834 24/01/10,13:38:48,05,09,1, 11.9,1,1, 2.828, 10518.890, 347.635, 52848.834 24/01/10,13:38:48,06,09,1, 11.9,1,1, 2.828, 10518.917, 347.717, 52848.945 24/01/10,13:38:48,07,09,1, 11.9,1,1, 2.828, 10518.895, 347.648, 52848.872 24/01/10,13:38:48,08,09,1, 11.9,1,1, 2.828, 10518.912, 347.655, 52848.851 24/01/10,13:38:48,09,09,1, 11.9,1,1, 2.828, 10518.909, 347.705, 52848.892 24/01/10,13:38:48,10,09,1, 11.9,1,1, 2.828, 10518.925, 347.667, 52848.816 24/01/10,13:38:48,11,09,1, 11.9,1,1, 2.828, 10518.909, 347.718, 52848.920 24/01/10,13:38:48,12,09,1, 11.9,1,1, 2.828, 10518.929, 347.682, 52848.802 24/01/10,13:38:48,13,09,1, 11.9,1,1, 2.828, 10518.907, 347.663, 52848.853 24/01/10,13:38:48,14,09,1, 11.9,1,1, 2.828, 10518.925, 347.748, 52848.882 24/01/10,13:38:48,15,09,1, 11.9,1,1, 2.828, 10518.904, 347.667, 52848.885 24/01/10,13:38:48,16,09,1, 11.9,1,1, 2.828, 10518.901, 347.674, 52848.864 24/01/10,13:38:48,17,09,1, 11.9,1,1, 2.828, 10518.923, 347.729, 52848.896 24/01/10,13:38:48,18,09,1, 11.9,1,1, 2.828, 10518.910, 347.663, 52848.823 24/01/10,13:38:48,19,09,1, 11.9,1,1, 2.828, 10518.932, 347.711, 52848.869 24/01/10,13:38:49,00,09,1, 11.9,1,1, 2.832, 10518.924, 347.711, 52848.869 24/01/10,13:38:49,01,09,1, 11.9,1,1, 2.832, 10518.914, 347.642, 52848.839 24/01/10,13:38:49,02,09,1, 11.9,1,1, 2.832, 10518.947, 347.736, 52848.874 24/01/10,13:38:49,03,09,1, 11.9,1,1, 2.832, 10518.930, 347.680, 52848.815 24/01/10,13:38:49,04,09,1, 11.9,1,1, 2.832, 10518.908, 347.679, 52848.835 24/01/10,13:38:49,05,09,1, 11.9,1,1, 2.832, 10518.921, 347.724, 52848.938 24/01/10,13:38:49,06,09,1, 11.9,1,1, 2.832, 10518.901, 347.655, 52848.927 24/01/10,13:38:49,07,09,1, 11.9,1,1, 2.832, 10518.935, 347.707, 52848.848 24/01/10,13:38:49,08,09,1, 11.9,1,1, 2.832, 10518.934, 347.707, 52848.865 24/01/10,13:38:49,09,09,1, 11.9,1,1, 2.832, 10518.937, 347.652, 52848.848 24/01/10,13:38:49,10,09,1, 11.9,1,1, 2.832, 10518.949, 347.725, 52848.897 24/01/10,13:38:49,11,09,1, 11.9,1,1, 2.832, 10518.952, 347.699, 52848.898 24/01/10,13:38:49,12,09,1, 11.9,1,1, 2.832, 10518.932, 347.688, 52848.857 24/01/10,13:38:49,13,09,1, 11.9,1,1, 2.832, 10518.947, 347.722, 52848.876 24/01/10,13:38:49,14,09,1, 11.9,1,1, 2.832, 10518.938, 347.687, 52848.820 24/01/10,13:38:49,15,09,1, 11.9,1,1, 2.832, 10518.930, 347.701, 52848.862 24/01/10,13:38:49,16,09,1, 11.9,1,1, 2.832, 10518.965, 347.741, 52848.890 24/01/10,13:38:49,17,09,1, 11.9,1,1, 2.832, 10518.933, 347.675, 52848.839 24/01/10,13:38:49,18,09,1, 11.9,1,1, 2.832, 10518.952, 347.714, 52848.863 24/01/10,13:38:49,19,09,1, 11.9,1,1, 2.832, 10518.942, 347.714, 52848.870 24/01/10,13:38:50,00,09,1, 11.9,1,1, 2.831, 10518.941, 347.714, 52848.870 24/01/10,13:38:50,01,09,1, 11.9,1,1, 2.831, 10518.946, 347.760, 52848.875 24/01/10,13:38:50,02,09,1, 11.9,1,1, 2.831, 10518.934, 347.713, 52848.872 24/01/10,13:38:50,03,09,1, 11.9,1,1, 2.831, 10518.948, 347.727, 52848.866 24/01/10,13:38:50,04,09,1, 11.9,1,1, 2.831, 10518.947, 347.766, 52848.885 24/01/10,13:38:50,05,09,1, 11.9,1,1, 2.831, 10518.966, 347.691, 52848.890 24/01/10,13:38:50,06,09,1, 11.9,1,1, 2.831, 10518.930, 347.745, 52848.877 24/01/10,13:38:50,07,09,1, 11.9,1,1, 2.831, 10518.980, 347.756, 52848.897 24/01/10,13:38:50,08,09,1, 11.9,1,1, 2.831, 10518.943, 347.679, 52848.854 24/01/10,13:38:50,09,09,1, 11.9,1,1, 2.831, 10518.952, 347.775, 52848.894 24/01/10,13:38:50,10,09,1, 11.9,1,1, 2.831, 10518.948, 347.735, 52848.886 24/01/10,13:38:50,11,09,1, 11.9,1,1, 2.831, 10518.964, 347.722, 52848.805 24/01/10,13:38:50,12,09,1, 11.9,1,1, 2.831, 10518.957, 347.807, 52848.859 24/01/10,13:38:50,13,09,1, 11.9,1,1, 2.831, 10518.961, 347.741, 52848.884 24/01/10,13:38:50,14,09,1, 11.9,1,1, 2.831, 10518.956, 347.718, 52848.846 24/01/10,13:38:50,15,09,1, 11.9,1,1, 2.831, 10518.988, 347.785, 52848.889 24/01/10,13:38:50,16,09,1, 11.9,1,1, 2.831, 10518.966, 347.728, 52848.857 24/01/10,13:38:50,17,09,1, 11.9,1,1, 2.831, 10518.964, 347.786, 52848.873 24/01/10,13:38:50,18,09,1, 11.9,1,1, 2.831, 10518.963, 347.753, 52848.865 24/01/10,13:38:50,19,09,1, 11.9,1,1, 2.831, 10518.944, 347.725, 52848.837 24/01/10,13:38:51,00,10,1, 11.9,1,1, 2.829, 10518.941, 347.725, 52848.837 24/01/10,13:38:51,01,10,1, 11.9,1,1, 2.829, 10518.942, 347.722, 52848.860 24/01/10,13:38:51,02,10,1, 11.9,1,1, 2.829, 10518.967, 347.739, 52848.847 24/01/10,13:38:51,03,10,1, 11.9,1,1, 2.829, 10518.974, 347.781, 52848.898 24/01/10,13:38:51,04,10,1, 11.9,1,1, 2.829, 10518.956, 347.701, 52848.862 24/01/10,13:38:51,05,10,1, 11.9,1,1, 2.829, 10518.952, 347.767, 52848.892 24/01/10,13:38:51,06,10,1, 11.9,1,1, 2.829, 10518.962, 347.784, 52848.869 24/01/10,13:38:51,07,10,1, 11.9,1,1, 2.829, 10518.953, 347.737, 52848.862 24/01/10,13:38:51,08,10,1, 11.9,1,1, 2.829, 10518.979, 347.795, 52848.881 24/01/10,13:38:51,09,10,1, 11.9,1,1, 2.829, 10518.979, 347.759, 52848.841 24/01/10,13:38:51,10,10,1, 11.9,1,1, 2.829, 10518.947, 347.739, 52848.853 24/01/10,13:38:51,11,10,1, 11.9,1,1, 2.829, 10518.986, 347.796, 52848.845 24/01/10,13:38:51,12,10,1, 11.9,1,1, 2.829, 10518.962, 347.758, 52848.896 24/01/10,13:38:51,13,10,1, 11.9,1,1, 2.829, 10518.980, 347.789, 52848.909 24/01/10,13:38:51,14,10,1, 11.9,1,1, 2.829, 10518.986, 347.787, 52848.852 24/01/10,13:38:51,15,10,1, 11.9,1,1, 2.829, 10518.955, 347.755, 52848.834 24/01/10,13:38:51,16,10,1, 11.9,1,1, 2.829, 10519.010, 347.815, 52848.921 24/01/10,13:38:51,17,10,1, 11.9,1,1, 2.829, 10518.961, 347.778, 52848.845 24/01/10,13:38:51,18,10,1, 11.9,1,1, 2.829, 10518.934, 347.751, 52848.907 24/01/10,13:38:51,19,10,1, 11.9,1,1, 2.829, 10518.983, 347.828, 52848.934 24/01/10,13:38:52,00,10,1, 12.0,1,1, 2.830, 10518.982, 347.828, 52848.934 24/01/10,13:38:52,01,10,1, 12.0,1,1, 2.830, 10518.942, 347.788, 52848.856 24/01/10,13:38:52,02,10,1, 12.0,1,1, 2.830, 10518.986, 347.807, 52848.917 24/01/10,13:38:52,03,10,1, 12.0,1,1, 2.830, 10518.965, 347.752, 52848.852 24/01/10,13:38:52,04,10,1, 12.0,1,1, 2.830, 10518.951, 347.833, 52848.929 24/01/10,13:38:52,05,10,1, 12.0,1,1, 2.830, 10518.962, 347.808, 52848.884 24/01/10,13:38:52,06,10,1, 12.0,1,1, 2.830, 10518.952, 347.766, 52848.875 24/01/10,13:38:52,07,10,1, 12.0,1,1, 2.830, 10518.978, 347.842, 52848.902 24/01/10,13:38:52,08,10,1, 12.0,1,1, 2.830, 10518.974, 347.805, 52848.909 24/01/10,13:38:52,09,10,1, 12.0,1,1, 2.830, 10518.972, 347.794, 52848.875 24/01/10,13:38:52,10,10,1, 12.0,1,1, 2.830, 10518.981, 347.814, 52848.943 24/01/10,13:38:52,11,10,1, 12.0,1,1, 2.830, 10518.958, 347.775, 52848.864 24/01/10,13:38:52,12,10,1, 12.0,1,1, 2.830, 10518.969, 347.827, 52848.891 24/01/10,13:38:52,13,10,1, 12.0,1,1, 2.830, 10518.994, 347.837, 52848.942 24/01/10,13:38:52,14,10,1, 12.0,1,1, 2.830, 10518.962, 347.775, 52848.849 24/01/10,13:38:52,15,10,1, 12.0,1,1, 2.830, 10519.001, 347.824, 52848.898 24/01/10,13:38:52,16,10,1, 12.0,1,1, 2.830, 10518.988, 347.812, 52848.845 24/01/10,13:38:52,17,10,1, 12.0,1,1, 2.830, 10518.965, 347.808, 52848.871 24/01/10,13:38:52,18,10,1, 12.0,1,1, 2.830, 10518.970, 347.857, 52848.893 24/01/10,13:38:52,19,10,1, 12.0,1,1, 2.830, 10518.999, 347.779, 52848.924 24/01/10,13:38:53,00,10,1, 11.9,1,1, 2.826, 10518.991, 347.779, 52848.924 24/01/10,13:38:53,01,10,1, 11.9,1,1, 2.826, 10519.005, 347.837, 52848.920 24/01/10,13:38:53,02,10,1, 11.9,1,1, 2.826, 10518.981, 347.761, 52848.862 24/01/10,13:38:53,03,10,1, 11.9,1,1, 2.826, 10518.989, 347.837, 52848.907 24/01/10,13:38:53,04,10,1, 11.9,1,1, 2.826, 10518.974, 347.821, 52848.892 24/01/10,13:38:53,05,10,1, 11.9,1,1, 2.826, 10518.952, 347.778, 52848.816 24/01/10,13:38:53,06,10,1, 11.9,1,1, 2.826, 10518.973, 347.841, 52848.905 24/01/10,13:38:53,07,10,1, 11.9,1,1, 2.826, 10518.992, 347.774, 52848.867 24/01/10,13:38:53,08,10,1, 11.9,1,1, 2.826, 10518.956, 347.832, 52849.037 24/01/10,13:38:53,09,10,1, 11.9,1,1, 2.826, 10518.952, 347.853, 52848.910 24/01/10,13:38:53,10,10,1, 11.9,1,1, 2.826, 10518.959, 347.784, 52848.874 24/01/10,13:38:53,11,10,1, 11.9,1,1, 2.826, 10518.945, 347.864, 52848.900 24/01/10,13:38:53,12,10,1, 11.9,1,1, 2.826, 10518.980, 347.846, 52848.899 24/01/10,13:38:53,13,10,1, 11.9,1,1, 2.826, 10518.960, 347.792, 52848.835 24/01/10,13:38:53,14,10,1, 11.9,1,1, 2.826, 10518.987, 347.862, 52848.920 24/01/10,13:38:53,15,10,1, 11.9,1,1, 2.826, 10518.951, 347.827, 52848.919 24/01/10,13:38:53,16,10,1, 11.9,1,1, 2.826, 10518.963, 347.809, 52848.881 24/01/10,13:38:53,17,10,1, 11.9,1,1, 2.826, 10518.981, 347.884, 52848.930 24/01/10,13:38:53,18,10,1, 11.9,1,1, 2.826, 10518.949, 347.802, 52848.907 24/01/10,13:38:53,19,10,1, 11.9,1,1, 2.826, 10518.965, 347.858, 52848.882 24/01/10,13:38:54,00,10,1, 11.9,1,1, 2.826, 10518.957, 347.858, 52848.882 24/01/10,13:38:54,01,10,1, 11.9,1,1, 2.826, 10518.938, 347.819, 52848.896 24/01/10,13:38:54,02,10,1, 11.9,1,1, 2.826, 10518.973, 347.891, 52848.938 24/01/10,13:38:54,03,10,1, 11.9,1,1, 2.826, 10518.961, 347.850, 52848.924 24/01/10,13:38:54,04,10,1, 11.9,1,1, 2.826, 10518.952, 347.832, 52848.922 24/01/10,13:38:54,05,10,1, 11.9,1,1, 2.826, 10518.981, 347.913, 52848.941 24/01/10,13:38:54,06,10,1, 11.9,1,1, 2.826, 10518.967, 347.827, 52848.912 24/01/10,13:38:54,07,10,1, 11.9,1,1, 2.826, 10518.947, 347.856, 52848.916 24/01/10,13:38:54,08,10,1, 11.9,1,1, 2.826, 10518.987, 347.901, 52848.931 24/01/10,13:38:54,09,10,1, 11.9,1,1, 2.826, 10518.971, 347.836, 52848.906 24/01/10,13:38:54,10,10,1, 11.9,1,1, 2.826, 10518.965, 347.914, 52848.953 24/01/10,13:38:54,11,10,1, 11.9,1,1, 2.826, 10518.987, 347.871, 52848.920 24/01/10,13:38:54,12,10,1, 11.9,1,1, 2.826, 10518.947, 347.846, 52848.884 24/01/10,13:38:54,13,10,1, 11.9,1,1, 2.826, 10518.983, 347.904, 52848.981 24/01/10,13:38:54,14,10,1, 11.9,1,1, 2.826, 10518.970, 347.876, 52848.910 24/01/10,13:38:54,15,10,1, 11.9,1,1, 2.826, 10518.948, 347.868, 52848.924 24/01/10,13:38:54,16,10,1, 11.9,1,1, 2.826, 10518.979, 347.907, 52848.943 24/01/10,13:38:54,17,10,1, 11.9,1,1, 2.826, 10518.948, 347.870, 52848.935 24/01/10,13:38:54,18,10,1, 11.9,1,1, 2.826, 10518.955, 347.924, 52848.959 24/01/10,13:38:54,19,10,1, 11.9,1,1, 2.826, 10518.956, 347.883, 52848.965 24/01/10,13:38:55,00,10,1, 11.9,1,1, 2.829, 10518.949, 347.883, 52848.965 24/01/10,13:38:55,01,10,1, 11.9,1,1, 2.829, 10518.957, 347.912, 52848.938 24/01/10,13:38:55,02,10,1, 11.9,1,1, 2.829, 10518.961, 347.861, 52848.920 24/01/10,13:38:55,03,10,1, 11.9,1,1, 2.829, 10518.932, 347.863, 52848.917 24/01/10,13:38:55,04,10,1, 11.9,1,1, 2.829, 10518.955, 347.930, 52848.967 24/01/10,13:38:55,05,10,1, 11.9,1,1, 2.829, 10518.947, 347.884, 52848.877 24/01/10,13:38:55,06,10,1, 11.9,1,1, 2.829, 10518.939, 347.938, 52848.947 24/01/10,13:38:55,07,10,1, 11.9,1,1, 2.829, 10518.957, 347.919, 52848.955 24/01/10,13:38:55,08,10,1, 11.9,1,1, 2.829, 10518.931, 347.838, 52848.901 24/01/10,13:38:55,09,10,1, 11.9,1,1, 2.829, 10518.969, 347.922, 52848.939 24/01/10,13:38:55,10,10,1, 11.9,1,1, 2.829, 10518.929, 347.867, 52848.930 24/01/10,13:38:55,11,10,1, 11.9,1,1, 2.829, 10518.928, 347.859, 52848.919 24/01/10,13:38:55,12,10,1, 11.9,1,1, 2.829, 10518.962, 347.936, 52848.957 24/01/10,13:38:55,13,10,1, 11.9,1,1, 2.829, 10518.955, 347.882, 52848.919 24/01/10,13:38:55,14,10,1, 11.9,1,1, 2.829, 10518.952, 347.918, 52848.935 24/01/10,13:38:55,15,10,1, 11.9,1,1, 2.829, 10518.957, 347.953, 52848.970 24/01/10,13:38:55,16,10,1, 11.9,1,1, 2.829, 10518.931, 347.868, 52848.935 24/01/10,13:38:55,17,10,1, 11.9,1,1, 2.829, 10518.942, 347.948, 52848.938 24/01/10,13:38:55,18,10,1, 11.9,1,1, 2.829, 10518.938, 347.914, 52848.942 24/01/10,13:38:55,19,10,1, 11.9,1,1, 2.829, 10518.931, 347.907, 52848.917 24/01/10,13:38:56,00,10,1, 11.9,1,1, 2.832, 10518.924, 347.907, 52848.917 24/01/10,13:38:56,01,10,1, 11.9,1,1, 2.832, 10518.939, 347.893, 52848.918 24/01/10,13:38:56,02,10,1, 11.9,1,1, 2.832, 10518.939, 347.946, 52848.924 24/01/10,13:38:56,03,10,1, 11.9,1,1, 2.832, 10518.950, 347.961, 52848.969 24/01/10,13:38:56,04,10,1, 11.9,1,1, 2.832, 10518.928, 347.888, 52848.938 24/01/10,13:38:56,05,10,1, 11.9,1,1, 2.832, 10518.926, 347.946, 52848.932 24/01/10,13:38:56,06,10,1, 11.9,1,1, 2.832, 10518.953, 347.949, 52848.967 24/01/10,13:38:56,07,10,1, 11.9,1,1, 2.832, 10518.912, 347.896, 52848.926 24/01/10,13:38:56,08,10,1, 11.9,1,1, 2.832, 10518.940, 347.969, 52848.979 24/01/10,13:38:56,09,10,1, 11.9,1,1, 2.832, 10518.927, 347.928, 52848.933 24/01/10,13:38:56,10,10,1, 11.9,1,1, 2.832, 10518.920, 347.945, 52848.998 24/01/10,13:38:56,11,10,1, 11.9,1,1, 2.832, 10518.919, 347.986, 52849.013 24/01/10,13:38:56,12,10,1, 11.9,1,1, 2.832, 10518.901, 347.896, 52848.963 24/01/10,13:38:56,13,10,1, 11.9,1,1, 2.832, 10518.924, 347.970, 52849.001 24/01/10,13:38:56,14,10,1, 11.9,1,1, 2.832, 10518.946, 347.959, 52848.997 24/01/10,13:38:56,15,10,1, 11.9,1,1, 2.832, 10518.916, 347.909, 52848.934 24/01/10,13:38:56,16,10,1, 11.9,1,1, 2.832, 10518.930, 347.990, 52848.962 24/01/10,13:38:56,17,10,1, 11.9,1,1, 2.832, 10518.924, 347.945, 52848.953 24/01/10,13:38:56,18,10,1, 11.9,1,1, 2.832, 10518.915, 347.953, 52848.958 24/01/10,13:38:56,19,10,1, 11.9,1,1, 2.832, 10518.942, 347.999, 52849.009 24/01/10,13:38:57,00,10,1, 11.9,1,1, 2.827, 10518.941, 347.999, 52849.009 24/01/10,13:38:57,01,10,1, 11.9,1,1, 2.827, 10518.903, 347.980, 52849.010 24/01/10,13:38:57,02,10,1, 11.9,1,1, 2.827, 10518.903, 348.004, 52849.090 24/01/10,13:38:57,03,10,1, 11.9,1,1, 2.827, 10518.937, 347.990, 52849.042 24/01/10,13:38:57,04,10,1, 11.9,1,1, 2.827, 10518.935, 347.980, 52849.028 24/01/10,13:38:57,05,10,1, 11.9,1,1, 2.827, 10518.927, 348.004, 52849.043 24/01/10,13:38:57,06,10,1, 11.9,1,1, 2.827, 10518.919, 347.981, 52849.032 24/01/10,13:38:57,07,10,1, 11.9,1,1, 2.827, 10518.919, 347.972, 52849.100 24/01/10,13:38:57,08,10,1, 11.9,1,1, 2.827, 10518.913, 347.964, 52849.041 24/01/10,13:38:57,09,10,1, 11.9,1,1, 2.827, 10518.933, 348.014, 52849.073 24/01/10,13:38:57,10,10,1, 11.9,1,1, 2.827, 10518.894, 348.001, 52849.061 24/01/10,13:38:57,11,10,1, 11.9,1,1, 2.827, 10518.911, 348.009, 52849.063 24/01/10,13:38:57,12,10,1, 11.9,1,1, 2.827, 10518.917, 348.020, 52849.025 24/01/10,13:38:57,13,10,1, 11.9,1,1, 2.827, 10518.904, 348.019, 52849.093 24/01/10,13:38:57,14,10,1, 11.9,1,1, 2.827, 10518.892, 348.001, 52849.067 24/01/10,13:38:57,15,10,1, 11.9,1,1, 2.827, 10518.884, 348.028, 52849.051 24/01/10,13:38:57,16,10,1, 11.9,1,1, 2.827, 10518.920, 348.006, 52849.040 24/01/10,13:38:57,17,10,1, 11.9,1,1, 2.827, 10518.902, 348.042, 52849.091 24/01/10,13:38:57,18,10,1, 11.9,1,1, 2.827, 10518.913, 347.988, 52849.096 24/01/10,13:38:57,19,10,1, 11.9,1,1, 2.827, 10518.905, 348.026, 52849.074 24/01/10,13:38:58,00,10,1, 11.9,1,1, 2.828, 10518.899, 348.026, 52849.074 24/01/10,13:38:58,01,10,1, 11.9,1,1, 2.828, 10518.893, 348.019, 52849.090 24/01/10,13:38:58,02,10,1, 11.9,1,1, 2.828, 10518.903, 348.016, 52849.055 24/01/10,13:38:58,03,10,1, 11.9,1,1, 2.828, 10518.888, 348.017, 52849.094 24/01/10,13:38:58,04,10,1, 11.9,1,1, 2.828, 10518.889, 348.034, 52849.120 24/01/10,13:38:58,05,10,1, 11.9,1,1, 2.828, 10518.904, 348.052, 52849.146 24/01/10,13:38:58,06,10,1, 11.9,1,1, 2.828, 10518.922, 348.049, 52849.099 24/01/10,13:38:58,07,10,1, 11.9,1,1, 2.828, 10518.889, 348.074, 52849.099 24/01/10,13:38:58,08,10,1, 11.9,1,1, 2.828, 10518.885, 348.036, 52849.080 24/01/10,13:38:58,09,10,1, 11.9,1,1, 2.828, 10518.891, 348.037, 52849.058 24/01/10,13:38:58,10,10,1, 11.9,1,1, 2.828, 10518.867, 348.096, 52849.116 24/01/10,13:38:58,11,10,1, 11.9,1,1, 2.828, 10518.890, 348.060, 52849.118 24/01/10,13:38:58,12,10,1, 11.9,1,1, 2.828, 10518.894, 348.040, 52849.116 24/01/10,13:38:58,13,10,1, 11.9,1,1, 2.828, 10518.884, 348.039, 52849.078 24/01/10,13:38:58,14,10,1, 11.9,1,1, 2.828, 10518.899, 348.049, 52849.070 24/01/10,13:38:58,15,10,1, 11.9,1,1, 2.828, 10518.870, 348.051, 52849.140 24/01/10,13:38:58,16,10,1, 11.9,1,1, 2.828, 10518.875, 348.039, 52849.139 24/01/10,13:38:58,17,10,1, 11.9,1,1, 2.828, 10518.874, 348.042, 52849.166 24/01/10,13:38:58,18,10,1, 11.9,1,1, 2.828, 10518.885, 348.034, 52849.043 24/01/10,13:38:58,19,10,1, 11.9,1,1, 2.828, 10518.887, 348.044, 52849.058 24/01/10,13:38:59,00,10,1, 11.9,1,1, 2.831, 10518.882, 348.044, 52849.058 24/01/10,13:38:59,01,10,1, 11.9,1,1, 2.831, 10518.872, 348.066, 52849.085 24/01/10,13:38:59,02,10,1, 11.9,1,1, 2.831, 10518.892, 348.052, 52849.105 24/01/10,13:38:59,03,10,1, 11.9,1,1, 2.831, 10518.882, 348.070, 52849.099 24/01/10,13:38:59,04,10,1, 11.9,1,1, 2.831, 10518.855, 348.059, 52849.092 24/01/10,13:38:59,05,10,1, 11.9,1,1, 2.831, 10518.888, 348.050, 52849.094 24/01/10,13:38:59,06,10,1, 11.9,1,1, 2.831, 10518.880, 348.069, 52849.133 24/01/10,13:38:59,07,10,1, 11.9,1,1, 2.831, 10518.866, 348.067, 52849.107 24/01/10,13:38:59,08,10,1, 11.9,1,1, 2.831, 10518.871, 348.060, 52849.090 24/01/10,13:38:59,09,10,1, 11.9,1,1, 2.831, 10518.863, 348.074, 52849.085 24/01/10,13:38:59,10,10,1, 11.9,1,1, 2.831, 10518.868, 348.074, 52849.072 24/01/10,13:38:59,11,10,1, 11.9,1,1, 2.831, 10518.843, 348.085, 52849.123 24/01/10,13:38:59,12,10,1, 11.9,1,1, 2.831, 10518.870, 348.070, 52849.112 24/01/10,13:38:59,13,10,1, 11.9,1,1, 2.831, 10518.875, 348.066, 52849.135 24/01/10,13:38:59,14,10,1, 11.9,1,1, 2.831, 10518.867, 348.074, 52849.134 24/01/10,13:38:59,15,10,1, 11.9,1,1, 2.831, 10518.853, 348.076, 52849.141 24/01/10,13:38:59,16,10,1, 11.9,1,1, 2.831, 10518.873, 348.083, 52849.033 24/01/10,13:38:59,17,10,1, 11.9,1,1, 2.831, 10518.873, 348.079, 52849.065 24/01/10,13:38:59,18,10,1, 11.9,1,1, 2.831, 10518.874, 348.090, 52849.169 24/01/10,13:38:59,19,10,1, 11.9,1,1, 2.831, 10518.866, 348.068, 52849.056 24/01/10,13:39:00,00,10,1, 11.8,1,1, 2.830, 10518.857, 348.068, 52849.056 24/01/10,13:39:00,01,10,1, 11.8,1,1, 2.830, 10518.882, 348.098, 52849.124 24/01/10,13:39:00,02,10,1, 11.8,1,1, 2.830, 10518.866, 348.085, 52849.064 24/01/10,13:39:00,03,10,1, 11.8,1,1, 2.830, 10518.861, 348.051, 52849.052 24/01/10,13:39:00,04,10,1, 11.8,1,1, 2.830, 10518.825, 348.035, 52849.000 24/01/10,13:39:00,05,10,1, 11.8,1,1, 2.830, 10518.865, 348.096, 52849.073 24/01/10,13:39:00,06,10,1, 11.8,1,1, 2.830, 10518.847, 348.062, 52849.016 24/01/10,13:39:00,07,10,1, 11.8,1,1, 2.830, 10518.861, 348.082, 52849.072 24/01/10,13:39:00,08,10,1, 11.8,1,1, 2.830, 10518.867, 348.096, 52849.099 24/01/10,13:39:00,09,10,1, 11.8,1,1, 2.830, 10518.840, 348.041, 52849.007 24/01/10,13:39:00,10,10,1, 11.8,1,1, 2.830, 10518.857, 348.125, 52849.099 24/01/10,13:39:00,11,10,1, 11.8,1,1, 2.830, 10518.867, 348.081, 52849.036 24/01/10,13:39:00,12,10,1, 11.8,1,1, 2.830, 10518.876, 348.049, 52848.988 24/01/10,13:39:00,13,10,1, 11.8,1,1, 2.830, 10518.851, 348.145, 52849.065 24/01/10,13:39:00,14,10,1, 11.8,1,1, 2.830, 10518.838, 348.069, 52849.048 24/01/10,13:39:00,15,10,1, 11.8,1,1, 2.830, 10518.857, 348.091, 52849.120 24/01/10,13:39:00,16,10,1, 11.8,1,1, 2.830, 10518.856, 348.123, 52849.032 24/01/10,13:39:00,17,10,1, 11.8,1,1, 2.830, 10518.825, 348.065, 52849.050 24/01/10,13:39:00,18,10,1, 11.8,1,1, 2.830, 10518.818, 348.138, 52849.078 24/01/10,13:39:00,19,10,1, 11.8,1,1, 2.830, 10518.891, 348.130, 52849.047 24/01/10,13:39:01,00,10,1, 11.9,1,1, 2.828, 10518.891, 348.130, 52849.047 24/01/10,13:39:01,01,10,1, 11.9,1,1, 2.828, 10518.868, 348.154, 52849.077 24/01/10,13:39:01,02,10,1, 11.9,1,1, 2.828, 10518.843, 348.105, 52849.053 24/01/10,13:39:01,03,10,1, 11.9,1,1, 2.828, 10518.838, 348.107, 52848.992 24/01/10,13:39:01,04,10,1, 11.9,1,1, 2.828, 10518.842, 348.138, 52849.087 24/01/10,13:39:01,05,10,1, 11.9,1,1, 2.828, 10518.843, 348.063, 52849.039 24/01/10,13:39:01,06,10,1, 11.9,1,1, 2.828, 10518.834, 348.130, 52849.028 24/01/10,13:39:01,07,10,1, 11.9,1,1, 2.828, 10518.831, 348.119, 52849.033 24/01/10,13:39:01,08,10,1, 11.9,1,1, 2.828, 10518.814, 348.079, 52848.997 24/01/10,13:39:01,09,10,1, 11.9,1,1, 2.828, 10518.834, 348.157, 52849.017 24/01/10,13:39:01,10,10,1, 11.9,1,1, 2.828, 10518.835, 348.130, 52849.081 24/01/10,13:39:01,11,10,1, 11.9,1,1, 2.828, 10518.843, 348.094, 52849.069 24/01/10,13:39:01,12,10,1, 11.9,1,1, 2.828, 10518.836, 348.151, 52849.097 24/01/10,13:39:01,13,10,1, 11.9,1,1, 2.828, 10518.854, 348.083, 52849.029 24/01/10,13:39:01,14,10,1, 11.9,1,1, 2.828, 10518.834, 348.148, 52849.040 24/01/10,13:39:01,15,10,1, 11.9,1,1, 2.828, 10518.844, 348.144, 52849.172 24/01/10,13:39:01,16,10,1, 11.9,1,1, 2.828, 10518.815, 348.104, 52849.071 24/01/10,13:39:01,17,10,1, 11.9,1,1, 2.828, 10518.820, 348.164, 52849.162 24/01/10,13:39:01,18,10,1, 11.9,1,1, 2.828, 10518.856, 348.139, 52849.095 24/01/10,13:39:01,19,10,1, 11.9,1,1, 2.828, 10518.818, 348.111, 52849.073 24/01/10,13:39:02,00,10,1, 11.9,1,1, 2.831, 10518.816, 348.111, 52849.073 24/01/10,13:39:02,01,10,1, 11.9,1,1, 2.831, 10518.812, 348.106, 52849.057 24/01/10,13:39:02,02,10,1, 11.9,1,1, 2.831, 10518.814, 348.107, 52849.044 24/01/10,13:39:02,03,10,1, 11.9,1,1, 2.831, 10518.835, 348.182, 52849.112 24/01/10,13:39:02,04,10,1, 11.9,1,1, 2.831, 10518.797, 348.106, 52848.990 24/01/10,13:39:02,05,10,1, 11.9,1,1, 2.831, 10518.805, 348.155, 52849.076 24/01/10,13:39:02,06,10,1, 11.9,1,1, 2.831, 10518.848, 348.151, 52849.052 24/01/10,13:39:02,07,10,1, 11.9,1,1, 2.831, 10518.810, 348.124, 52849.057 24/01/10,13:39:02,08,10,1, 11.9,1,1, 2.831, 10518.819, 348.174, 52849.068 24/01/10,13:39:02,09,10,1, 11.9,1,1, 2.831, 10518.780, 348.135, 52849.002 24/01/10,13:39:02,10,10,1, 11.9,1,1, 2.831, 10518.782, 348.150, 52849.007 24/01/10,13:39:02,11,10,1, 11.9,1,1, 2.831, 10518.789, 348.209, 52849.067 24/01/10,13:39:02,12,10,1, 11.9,1,1, 2.831, 10518.789, 348.131, 52849.110 24/01/10,13:39:02,13,10,1, 11.9,1,1, 2.831, 10518.779, 348.160, 52849.120 24/01/10,13:39:02,14,10,1, 11.9,1,1, 2.831, 10518.810, 348.171, 52849.060 24/01/10,13:39:02,15,10,1, 11.9,1,1, 2.831, 10518.800, 348.109, 52849.061 24/01/10,13:39:02,16,10,1, 11.9,1,1, 2.831, 10518.819, 348.192, 52849.096 24/01/10,13:39:02,17,10,1, 11.9,1,1, 2.831, 10518.809, 348.133, 52849.012 24/01/10,13:39:02,18,10,1, 11.9,1,1, 2.831, 10518.809, 348.140, 52849.016 24/01/10,13:39:02,19,10,1, 11.9,1,1, 2.831, 10518.799, 348.176, 52849.136 24/01/10,13:39:03,00,10,1, 12.0,1,1, 2.828, 10518.790, 348.176, 52849.136 24/01/10,13:39:03,01,10,1, 12.0,1,1, 2.828, 10518.801, 348.158, 52849.058 24/01/10,13:39:03,02,10,1, 12.0,1,1, 2.828, 10518.837, 348.165, 52849.013 24/01/10,13:39:03,03,10,1, 12.0,1,1, 2.828, 10518.793, 348.135, 52849.059 24/01/10,13:39:03,04,10,1, 12.0,1,1, 2.828, 10518.791, 348.193, 52849.116 24/01/10,13:39:03,05,10,1, 12.0,1,1, 2.828, 10518.805, 348.148, 52849.050 24/01/10,13:39:03,06,10,1, 12.0,1,1, 2.828, 10518.795, 348.156, 52849.047 24/01/10,13:39:03,07,10,1, 12.0,1,1, 2.828, 10518.782, 348.195, 52849.121 24/01/10,13:39:03,08,10,1, 12.0,1,1, 2.828, 10518.794, 348.117, 52849.054 24/01/10,13:39:03,09,10,1, 12.0,1,1, 2.828, 10518.799, 348.158, 52849.025 24/01/10,13:39:03,10,10,1, 12.0,1,1, 2.828, 10518.821, 348.174, 52849.073 24/01/10,13:39:03,11,10,1, 12.0,1,1, 2.828, 10518.791, 348.113, 52849.048 24/01/10,13:39:03,12,10,1, 12.0,1,1, 2.828, 10518.811, 348.173, 52849.147 24/01/10,13:39:03,13,10,1, 12.0,1,1, 2.828, 10518.789, 348.145, 52849.047 24/01/10,13:39:03,14,10,1, 12.0,1,1, 2.828, 10518.775, 348.123, 52849.012 24/01/10,13:39:03,15,10,1, 12.0,1,1, 2.828, 10518.806, 348.185, 52849.164 24/01/10,13:39:03,16,10,1, 12.0,1,1, 2.828, 10518.764, 348.130, 52849.035 24/01/10,13:39:03,17,10,1, 12.0,1,1, 2.828, 10518.774, 348.155, 52849.111 24/01/10,13:39:03,18,10,1, 12.0,1,1, 2.828, 10518.797, 348.175, 52849.083 24/01/10,13:39:03,19,10,1, 12.0,1,1, 2.828, 10518.766, 348.105, 52849.064 24/01/10,13:39:04,00,10,1, 11.9,1,1, 2.832, 10518.765, 348.105, 52849.064 24/01/10,13:39:04,01,10,1, 11.9,1,1, 2.832, 10518.805, 348.166, 52849.041 24/01/10,13:39:04,02,10,1, 11.9,1,1, 2.832, 10518.770, 348.139, 52849.054 24/01/10,13:39:04,03,10,1, 11.9,1,1, 2.832, 10518.775, 348.200, 52849.115 24/01/10,13:39:04,04,10,1, 11.9,1,1, 2.832, 10518.768, 348.159, 52849.105 24/01/10,13:39:04,05,10,1, 11.9,1,1, 2.832, 10518.753, 348.172, 52849.072 24/01/10,13:39:04,06,10,1, 11.9,1,1, 2.832, 10518.764, 348.187, 52849.058 24/01/10,13:39:04,07,10,1, 11.9,1,1, 2.832, 10518.758, 348.122, 52849.025 24/01/10,13:39:04,08,10,1, 11.9,1,1, 2.832, 10518.813, 348.193, 52849.096 24/01/10,13:39:04,09,10,1, 11.9,1,1, 2.832, 10518.763, 348.199, 52849.176 24/01/10,13:39:04,10,10,1, 11.9,1,1, 2.832, 10518.768, 348.122, 52849.036 24/01/10,13:39:04,11,10,1, 11.9,1,1, 2.832, 10518.793, 348.186, 52849.138 24/01/10,13:39:04,12,10,1, 11.9,1,1, 2.832, 10518.784, 348.148, 52849.139 24/01/10,13:39:04,13,10,1, 11.9,1,1, 2.832, 10518.743, 348.144, 52848.813 24/01/10,13:39:04,14,10,1, 11.9,1,1, 2.832, 10518.746, 348.229, 52849.252 24/01/10,13:39:04,15,10,1, 11.9,1,1, 2.832, 10518.760, 348.131, 52849.052 24/01/10,13:39:04,16,10,1, 11.9,1,1, 2.832, 10518.774, 348.195, 52849.056 24/01/10,13:39:04,17,10,1, 11.9,1,1, 2.832, 10518.791, 348.202, 52849.123 24/01/10,13:39:04,18,10,1, 11.9,1,1, 2.832, 10518.767, 348.138, 52849.050 24/01/10,13:39:04,19,10,1, 11.9,1,1, 2.832, 10518.760, 348.213, 52849.105 24/01/10,13:39:05,00,10,1, 11.9,1,1, 2.830, 10518.757, 348.213, 52849.105 24/01/10,13:39:05,01,10,1, 11.9,1,1, 2.830, 10518.751, 348.175, 52849.103 24/01/10,13:39:05,02,10,1, 11.9,1,1, 2.830, 10518.770, 348.192, 52849.147 24/01/10,13:39:05,03,10,1, 11.9,1,1, 2.830, 10518.774, 348.125, 52849.091 24/01/10,13:39:05,04,10,1, 11.9,1,1, 2.830, 10518.764, 348.190, 52849.151 24/01/10,13:39:05,05,10,1, 11.9,1,1, 2.830, 10518.772, 348.180, 52849.057 24/01/10,13:39:05,06,10,1, 11.9,1,1, 2.830, 10518.738, 348.131, 52849.024 24/01/10,13:39:05,07,10,1, 11.9,1,1, 2.830, 10518.772, 348.180, 52849.075 24/01/10,13:39:05,08,10,1, 11.9,1,1, 2.830, 10518.788, 348.162, 52849.107 24/01/10,13:39:05,09,10,1, 11.9,1,1, 2.830, 10518.753, 348.165, 52849.102 24/01/10,13:39:05,10,10,1, 11.9,1,1, 2.830, 10518.781, 348.217, 52849.078 24/01/10,13:39:05,11,10,1, 11.9,1,1, 2.830, 10518.748, 348.152, 52849.139 24/01/10,13:39:05,12,10,1, 11.9,1,1, 2.830, 10518.775, 348.186, 52849.100 24/01/10,13:39:05,13,10,1, 11.9,1,1, 2.830, 10518.782, 348.183, 52849.022 24/01/10,13:39:05,14,10,1, 11.9,1,1, 2.830, 10518.751, 348.160, 52849.106 24/01/10,13:39:05,15,10,1, 11.9,1,1, 2.830, 10518.757, 348.187, 52849.053 24/01/10,13:39:05,16,10,1, 11.9,1,1, 2.830, 10518.771, 348.147, 52849.069 24/01/10,13:39:05,17,10,1, 11.9,1,1, 2.830, 10518.731, 348.145, 52848.986 24/01/10,13:39:05,18,10,1, 11.9,1,1, 2.830, 10518.783, 348.207, 52849.125 24/01/10,13:39:05,19,10,1, 11.9,1,1, 2.830, 10518.759, 348.135, 52849.057 24/01/10,13:39:06,00,10,1, 12.0,1,1, 2.832, 10518.757, 348.135, 52849.057 24/01/10,13:39:06,01,10,1, 12.0,1,1, 2.832, 10518.746, 348.193, 52849.131 24/01/10,13:39:06,02,10,1, 12.0,1,1, 2.832, 10518.775, 348.142, 52849.011 24/01/10,13:39:06,03,10,1, 12.0,1,1, 2.832, 10518.741, 348.197, 52849.161 24/01/10,13:39:06,04,10,1, 12.0,1,1, 2.832, 10518.748, 348.153, 52849.085 24/01/10,13:39:06,05,10,1, 12.0,1,1, 2.832, 10518.758, 348.163, 52849.113 24/01/10,13:39:06,06,10,1, 12.0,1,1, 2.832, 10518.786, 348.231, 52849.138 24/01/10,13:39:06,07,10,1, 12.0,1,1, 2.832, 10518.760, 348.139, 52849.116 24/01/10,13:39:06,08,10,1, 12.0,1,1, 2.832, 10518.772, 348.183, 52849.139 24/01/10,13:39:06,09,10,1, 12.0,1,1, 2.832, 10518.784, 348.209, 52849.136 24/01/10,13:39:06,10,10,1, 12.0,1,1, 2.832, 10518.739, 348.147, 52849.138 24/01/10,13:39:06,11,10,1, 12.0,1,1, 2.832, 10518.745, 348.217, 52849.121 24/01/10,13:39:06,12,10,1, 12.0,1,1, 2.832, 10518.763, 348.184, 52849.094 24/01/10,13:39:06,13,10,1, 12.0,1,1, 2.832, 10518.740, 348.156, 52849.114 24/01/10,13:39:06,14,10,1, 12.0,1,1, 2.832, 10518.782, 348.215, 52849.090 24/01/10,13:39:06,15,10,1, 12.0,1,1, 2.832, 10518.746, 348.149, 52849.110 24/01/10,13:39:06,16,10,1, 12.0,1,1, 2.832, 10518.749, 348.181, 52849.085 24/01/10,13:39:06,17,10,1, 12.0,1,1, 2.832, 10518.768, 348.199, 52849.169 24/01/10,13:39:06,18,10,1, 12.0,1,1, 2.832, 10518.749, 348.145, 52849.115 24/01/10,13:39:06,19,10,1, 12.0,1,1, 2.832, 10518.763, 348.190, 52849.115 24/01/10,13:39:07,00,10,1, 11.9,1,1, 2.829, 10518.757, 348.190, 52849.115 24/01/10,13:39:07,01,10,1, 11.9,1,1, 2.829, 10518.723, 348.160, 52849.087 24/01/10,13:39:07,02,10,1, 11.9,1,1, 2.829, 10518.760, 348.227, 52849.154 24/01/10,13:39:07,03,10,1, 11.9,1,1, 2.829, 10518.770, 348.140, 52849.090 24/01/10,13:39:07,04,10,1, 11.9,1,1, 2.829, 10518.754, 348.178, 52849.035 24/01/10,13:39:07,05,10,1, 11.9,1,1, 2.829, 10518.774, 348.180, 52849.046 24/01/10,13:39:07,06,10,1, 11.9,1,1, 2.829, 10518.754, 348.129, 52849.108 24/01/10,13:39:07,07,10,1, 11.9,1,1, 2.829, 10518.775, 348.186, 52849.122 24/01/10,13:39:07,08,10,1, 11.9,1,1, 2.829, 10518.794, 348.129, 52849.054 24/01/10,13:39:07,09,10,1, 11.9,1,1, 2.829, 10518.792, 348.126, 52848.993 24/01/10,13:39:07,10,10,1, 11.9,1,1, 2.829, 10518.769, 348.212, 52849.140 24/01/10,13:39:07,11,10,1, 11.9,1,1, 2.829, 10518.765, 348.153, 52849.042 24/01/10,13:39:07,12,10,1, 11.9,1,1, 2.829, 10518.747, 348.175, 52849.025 24/01/10,13:39:07,13,10,1, 11.9,1,1, 2.829, 10518.770, 348.178, 52849.027 24/01/10,13:39:07,14,10,1, 11.9,1,1, 2.829, 10518.731, 348.088, 52849.001 24/01/10,13:39:07,15,10,1, 11.9,1,1, 2.829, 10518.748, 348.194, 52849.200 24/01/10,13:39:07,16,10,1, 11.9,1,1, 2.829, 10518.783, 348.184, 52849.182 24/01/10,13:39:07,17,10,1, 11.9,1,1, 2.829, 10518.753, 348.136, 52849.138 24/01/10,13:39:07,18,10,1, 11.9,1,1, 2.829, 10518.768, 348.187, 52849.188 24/01/10,13:39:07,19,10,1, 11.9,1,1, 2.829, 10518.764, 348.141, 52849.126 24/01/10,13:39:08,00,10,1, 11.9,1,1, 2.827, 10518.757, 348.141, 52849.126 24/01/10,13:39:08,01,10,1, 11.9,1,1, 2.827, 10518.772, 348.186, 52849.157 24/01/10,13:39:08,02,10,1, 11.9,1,1, 2.827, 10518.767, 348.109, 52849.066 24/01/10,13:39:08,03,10,1, 11.9,1,1, 2.827, 10518.760, 348.195, 52849.101 24/01/10,13:39:08,04,10,1, 11.9,1,1, 2.827, 10518.760, 348.175, 52849.137 24/01/10,13:39:08,05,10,1, 11.9,1,1, 2.827, 10518.727, 348.134, 52849.103 24/01/10,13:39:08,06,10,1, 11.9,1,1, 2.827, 10518.759, 348.183, 52849.154 24/01/10,13:39:08,07,10,1, 11.9,1,1, 2.827, 10518.758, 348.134, 52849.147 24/01/10,13:39:08,08,10,1, 11.9,1,1, 2.827, 10518.734, 348.176, 52849.072 24/01/10,13:39:08,09,10,1, 11.9,1,1, 2.827, 10518.790, 348.189, 52848.992 24/01/10,13:39:08,10,10,1, 11.9,1,1, 2.827, 10518.782, 348.104, 52849.026 24/01/10,13:39:08,11,10,1, 11.9,1,1, 2.827, 10518.770, 348.205, 52849.160 24/01/10,13:39:08,12,10,1, 11.9,1,1, 2.827, 10518.796, 348.158, 52849.186 24/01/10,13:39:08,13,10,1, 11.9,1,1, 2.827, 10518.744, 348.137, 52849.084 24/01/10,13:39:08,14,10,1, 11.9,1,1, 2.827, 10518.769, 348.201, 52849.092 24/01/10,13:39:08,15,10,1, 11.9,1,1, 2.827, 10518.774, 348.121, 52849.022 24/01/10,13:39:08,16,10,1, 11.9,1,1, 2.827, 10518.745, 348.179, 52849.094 24/01/10,13:39:08,17,10,1, 11.9,1,1, 2.827, 10518.767, 348.212, 52849.153 24/01/10,13:39:08,18,10,1, 11.9,1,1, 2.827, 10518.746, 348.137, 52849.144 24/01/10,13:39:08,19,10,1, 11.9,1,1, 2.827, 10518.765, 348.193, 52849.069 24/01/10,13:39:09,00,10,1, 11.9,1,1, 2.829, 10518.757, 348.193, 52849.069 24/01/10,13:39:09,01,10,1, 11.9,1,1, 2.829, 10518.751, 348.157, 52849.042 24/01/10,13:39:09,02,10,1, 11.9,1,1, 2.829, 10518.764, 348.207, 52849.138 24/01/10,13:39:09,03,10,1, 11.9,1,1, 2.829, 10518.767, 348.150, 52849.276 24/01/10,13:39:09,04,10,1, 11.9,1,1, 2.829, 10518.760, 348.172, 52849.123 24/01/10,13:39:09,05,10,1, 11.9,1,1, 2.829, 10518.786, 348.200, 52849.150 24/01/10,13:39:09,06,10,1, 11.9,1,1, 2.829, 10518.732, 348.154, 52849.147 24/01/10,13:39:09,07,10,1, 11.9,1,1, 2.829, 10518.763, 348.212, 52849.147 24/01/10,13:39:09,08,10,1, 11.9,1,1, 2.829, 10518.764, 348.188, 52849.157 24/01/10,13:39:09,09,10,1, 11.9,1,1, 2.829, 10518.745, 348.151, 52849.136 24/01/10,13:39:09,10,10,1, 11.9,1,1, 2.829, 10518.738, 348.237, 52849.176 24/01/10,13:39:09,11,10,1, 11.9,1,1, 2.829, 10518.744, 348.171, 52849.125 24/01/10,13:39:09,12,10,1, 11.9,1,1, 2.829, 10518.736, 348.195, 52849.142 24/01/10,13:39:09,13,10,1, 11.9,1,1, 2.829, 10518.763, 348.214, 52849.256 24/01/10,13:39:09,14,10,1, 11.9,1,1, 2.829, 10518.710, 348.144, 52849.165 24/01/10,13:39:09,15,10,1, 11.9,1,1, 2.829, 10518.727, 348.219, 52849.190 24/01/10,13:39:09,16,10,1, 11.9,1,1, 2.829, 10518.719, 348.170, 52849.202 24/01/10,13:39:09,17,10,1, 11.9,1,1, 2.829, 10518.719, 348.172, 52849.172 24/01/10,13:39:09,18,10,1, 11.9,1,1, 2.829, 10518.743, 348.208, 52849.146 24/01/10,13:39:09,19,10,1, 11.9,1,1, 2.829, 10518.737, 348.148, 52849.119 24/01/10,13:39:10,00,10,1, 11.9,1,1, 2.828, 10518.732, 348.148, 52849.119 24/01/10,13:39:10,01,10,1, 11.9,1,1, 2.828, 10518.727, 348.232, 52849.128 24/01/10,13:39:10,02,10,1, 11.9,1,1, 2.828, 10518.708, 348.142, 52849.086 24/01/10,13:39:10,03,10,1, 11.9,1,1, 2.828, 10518.712, 348.197, 52849.105 24/01/10,13:39:10,04,10,1, 11.9,1,1, 2.828, 10518.721, 348.180, 52849.204 24/01/10,13:39:10,05,10,1, 11.9,1,1, 2.828, 10518.716, 348.169, 52849.148 24/01/10,13:39:10,06,10,1, 11.9,1,1, 2.828, 10518.728, 348.232, 52849.225 24/01/10,13:39:10,07,10,1, 11.9,1,1, 2.828, 10518.703, 348.164, 52849.106 24/01/10,13:39:10,08,10,1, 11.9,1,1, 2.828, 10518.686, 348.177, 52849.125 24/01/10,13:39:10,09,10,1, 11.9,1,1, 2.828, 10518.711, 348.216, 52849.188 24/01/10,13:39:10,10,10,1, 11.9,1,1, 2.828, 10518.695, 348.169, 52849.112 24/01/10,13:39:10,11,10,1, 11.9,1,1, 2.828, 10518.708, 348.196, 52849.105 24/01/10,13:39:10,12,10,1, 11.9,1,1, 2.828, 10518.716, 348.219, 52849.159 24/01/10,13:39:10,13,10,1, 11.9,1,1, 2.828, 10518.687, 348.191, 52849.069 24/01/10,13:39:10,14,10,1, 11.9,1,1, 2.828, 10518.707, 348.227, 52849.228 24/01/10,13:39:10,15,10,1, 11.9,1,1, 2.828, 10518.673, 348.191, 52849.089 24/01/10,13:39:10,16,10,1, 11.9,1,1, 2.828, 10518.663, 348.192, 52849.157 24/01/10,13:39:10,17,10,1, 11.9,1,1, 2.828, 10518.694, 348.242, 52849.143 24/01/10,13:39:10,18,10,1, 11.9,1,1, 2.828, 10518.653, 348.171, 52849.145 24/01/10,13:39:10,19,10,1, 11.9,1,1, 2.828, 10518.662, 348.230, 52849.104 24/01/10,13:39:11,00,10,1, 11.9,1,1, 2.828, 10518.657, 348.230, 52849.104 24/01/10,13:39:11,01,10,1, 11.9,1,1, 2.828, 10518.662, 348.184, 52849.113 24/01/10,13:39:11,02,10,1, 11.9,1,1, 2.828, 10518.648, 348.258, 52849.184 24/01/10,13:39:11,03,10,1, 11.9,1,1, 2.828, 10518.661, 348.207, 52849.141 24/01/10,13:39:11,04,10,1, 11.9,1,1, 2.828, 10518.649, 348.198, 52849.079 24/01/10,13:39:11,05,10,1, 11.9,1,1, 2.828, 10518.685, 348.244, 52849.202 24/01/10,13:39:11,06,10,1, 11.9,1,1, 2.828, 10518.657, 348.146, 52849.166 24/01/10,13:39:11,07,10,1, 11.9,1,1, 2.828, 10518.631, 348.233, 52849.190 24/01/10,13:39:11,08,10,1, 11.9,1,1, 2.828, 10518.654, 348.183, 52849.112 24/01/10,13:39:11,09,10,1, 11.9,1,1, 2.828, 10518.644, 348.171, 52849.124 24/01/10,13:39:11,10,10,1, 11.9,1,1, 2.828, 10518.665, 348.265, 52849.161 24/01/10,13:39:11,11,10,1, 11.9,1,1, 2.828, 10518.631, 348.212, 52849.176 24/01/10,13:39:11,12,10,1, 11.9,1,1, 2.828, 10518.642, 348.206, 52849.185 24/01/10,13:39:11,13,10,1, 11.9,1,1, 2.828, 10518.647, 348.233, 52849.108 24/01/10,13:39:11,14,10,1, 11.9,1,1, 2.828, 10518.628, 348.185, 52849.187 24/01/10,13:39:11,15,10,1, 11.9,1,1, 2.828, 10518.626, 348.229, 52849.137 24/01/10,13:39:11,16,10,1, 11.9,1,1, 2.828, 10518.627, 348.220, 52849.193 24/01/10,13:39:11,17,10,1, 11.9,1,1, 2.828, 10518.609, 348.159, 52849.050 24/01/10,13:39:11,18,10,1, 11.9,1,1, 2.828, 10518.619, 348.234, 52849.241 24/01/10,13:39:11,19,10,1, 11.9,1,1, 2.828, 10518.631, 348.193, 52849.256 24/01/10,13:39:12,00,10,1, 11.9,1,1, 2.829, 10518.624, 348.193, 52849.256 24/01/10,13:39:12,01,10,1, 11.9,1,1, 2.829, 10518.618, 348.242, 52849.189 24/01/10,13:39:12,02,10,1, 11.9,1,1, 2.829, 10518.591, 348.210, 52849.119 24/01/10,13:39:12,03,10,1, 11.9,1,1, 2.829, 10518.610, 348.251, 52849.186 24/01/10,13:39:12,04,10,1, 11.9,1,1, 2.829, 10518.613, 348.220, 52849.149 24/01/10,13:39:12,05,10,1, 11.9,1,1, 2.829, 10518.593, 348.171, 52849.118 24/01/10,13:39:12,06,10,1, 11.9,1,1, 2.829, 10518.618, 348.265, 52849.193 24/01/10,13:39:12,07,10,1, 11.9,1,1, 2.829, 10518.601, 348.216, 52849.152 24/01/10,13:39:12,08,10,1, 11.9,1,1, 2.829, 10518.598, 348.239, 52849.165 24/01/10,13:39:12,09,10,1, 11.9,1,1, 2.829, 10518.570, 348.264, 52849.194 24/01/10,13:39:12,10,10,1, 11.9,1,1, 2.829, 10518.569, 348.202, 52849.163 24/01/10,13:39:12,11,10,1, 11.9,1,1, 2.829, 10518.607, 348.250, 52849.189 24/01/10,13:39:12,12,10,1, 11.9,1,1, 2.829, 10518.602, 348.273, 52849.187 24/01/10,13:39:12,13,10,1, 11.9,1,1, 2.829, 10518.585, 348.197, 52849.152 24/01/10,13:39:12,14,10,1, 11.9,1,1, 2.829, 10518.582, 348.245, 52849.219 24/01/10,13:39:12,15,10,1, 11.9,1,1, 2.829, 10518.589, 348.212, 52849.188 24/01/10,13:39:12,16,10,1, 11.9,1,1, 2.829, 10518.580, 348.227, 52849.189 24/01/10,13:39:12,17,10,1, 11.9,1,1, 2.829, 10518.607, 348.251, 52849.074 24/01/10,13:39:12,18,10,1, 11.9,1,1, 2.829, 10518.582, 348.211, 52849.128 24/01/10,13:39:12,19,10,1, 11.9,1,1, 2.829, 10518.581, 348.240, 52849.192 24/01/10,13:39:13,00,10,1, 11.9,1,1, 2.828, 10518.574, 348.240, 52849.192 24/01/10,13:39:13,01,10,1, 11.9,1,1, 2.828, 10518.549, 348.206, 52849.193 24/01/10,13:39:13,02,10,1, 11.9,1,1, 2.828, 10518.547, 348.263, 52849.209 24/01/10,13:39:13,03,10,1, 11.9,1,1, 2.828, 10518.549, 348.224, 52849.177 24/01/10,13:39:13,04,10,1, 11.9,1,1, 2.828, 10518.522, 348.244, 52849.163 24/01/10,13:39:13,05,10,1, 11.9,1,1, 2.828, 10518.518, 348.267, 52849.209 24/01/10,13:39:13,06,10,1, 11.9,1,1, 2.828, 10518.542, 348.182, 52849.152 24/01/10,13:39:13,07,10,1, 11.9,1,1, 2.828, 10518.521, 348.264, 52849.196 24/01/10,13:39:13,08,10,1, 11.9,1,1, 2.828, 10518.552, 348.258, 52849.196 24/01/10,13:39:13,09,10,1, 11.9,1,1, 2.828, 10518.544, 348.221, 52849.177 24/01/10,13:39:13,10,10,1, 11.9,1,1, 2.828, 10518.548, 348.275, 52849.285 24/01/10,13:39:13,11,10,1, 11.9,1,1, 2.828, 10518.532, 348.229, 52849.168 24/01/10,13:39:13,12,10,1, 11.9,1,1, 2.828, 10518.521, 348.262, 52849.181 24/01/10,13:39:13,13,10,1, 11.9,1,1, 2.828, 10518.544, 348.293, 52849.286 24/01/10,13:39:13,14,10,1, 11.9,1,1, 2.828, 10518.515, 348.204, 52849.166 24/01/10,13:39:13,15,10,1, 11.9,1,1, 2.828, 10518.548, 348.289, 52849.238 24/01/10,13:39:13,16,10,1, 11.9,1,1, 2.828, 10518.520, 348.304, 52849.181 24/01/10,13:39:13,17,10,1, 11.9,1,1, 2.828, 10518.530, 348.233, 52849.190 24/01/10,13:39:13,18,10,1, 11.9,1,1, 2.828, 10518.523, 348.309, 52849.289 24/01/10,13:39:13,19,10,1, 11.9,1,1, 2.828, 10518.522, 348.251, 52849.169 24/01/10,13:39:14,00,10,1, 11.9,1,1, 2.830, 10518.515, 348.251, 52849.169 24/01/10,13:39:14,01,10,1, 11.9,1,1, 2.830, 10518.541, 348.281, 52849.218 24/01/10,13:39:14,02,10,1, 11.9,1,1, 2.830, 10518.486, 348.246, 52849.260 24/01/10,13:39:14,03,10,1, 11.9,1,1, 2.830, 10518.504, 348.289, 52849.148 24/01/10,13:39:14,04,10,1, 11.9,1,1, 2.830, 10518.508, 348.292, 52849.208 24/01/10,13:39:14,05,10,1, 11.9,1,1, 2.830, 10518.475, 348.248, 52849.218 24/01/10,13:39:14,06,10,1, 11.9,1,1, 2.830, 10518.524, 348.277, 52849.260 24/01/10,13:39:14,07,10,1, 11.9,1,1, 2.830, 10518.508, 348.262, 52849.177 24/01/10,13:39:14,08,10,1, 11.9,1,1, 2.830, 10518.486, 348.252, 52849.142 24/01/10,13:39:14,09,10,1, 11.9,1,1, 2.830, 10518.520, 348.308, 52849.261 24/01/10,13:39:14,10,10,1, 11.9,1,1, 2.830, 10518.486, 348.263, 52849.225 24/01/10,13:39:14,11,10,1, 11.9,1,1, 2.830, 10518.484, 348.280, 52849.196 24/01/10,13:39:14,12,10,1, 11.9,1,1, 2.830, 10518.493, 348.307, 52849.258 24/01/10,13:39:14,13,10,1, 11.9,1,1, 2.830, 10518.483, 348.250, 52849.162 24/01/10,13:39:14,14,10,1, 11.9,1,1, 2.830, 10518.484, 348.294, 52849.239 24/01/10,13:39:14,15,10,1, 11.9,1,1, 2.830, 10518.476, 348.276, 52849.218 24/01/10,13:39:14,16,10,1, 11.9,1,1, 2.830, 10518.472, 348.272, 52849.215 24/01/10,13:39:14,17,10,1, 11.9,1,1, 2.830, 10518.482, 348.346, 52849.249 24/01/10,13:39:14,18,10,1, 11.9,1,1, 2.830, 10518.474, 348.267, 52849.198 24/01/10,13:39:14,19,10,1, 11.9,1,1, 2.830, 10518.450, 348.294, 52849.230 24/01/10,13:39:15,00,10,1, 11.9,1,1, 2.830, 10518.448, 348.294, 52849.230 24/01/10,13:39:15,01,10,1, 11.9,1,1, 2.830, 10518.440, 348.254, 52849.185 24/01/10,13:39:15,02,10,1, 11.9,1,1, 2.830, 10518.463, 348.301, 52849.107 24/01/10,13:39:15,03,10,1, 11.9,1,1, 2.830, 10518.464, 348.282, 52849.270 24/01/10,13:39:15,04,10,1, 11.9,1,1, 2.830, 10518.466, 348.291, 52849.228 24/01/10,13:39:15,05,10,1, 11.9,1,1, 2.830, 10518.467, 348.334, 52849.269 24/01/10,13:39:15,06,10,1, 11.9,1,1, 2.830, 10518.470, 348.267, 52849.236 24/01/10,13:39:15,07,10,1, 11.9,1,1, 2.830, 10518.428, 348.304, 52849.314 24/01/10,13:39:15,08,10,1, 11.9,1,1, 2.830, 10518.461, 348.285, 52849.188 24/01/10,13:39:15,09,10,1, 11.9,1,1, 2.830, 10518.468, 348.247, 52849.191 24/01/10,13:39:15,10,10,1, 11.9,1,1, 2.830, 10518.451, 348.340, 52849.244 24/01/10,13:39:15,11,10,1, 11.9,1,1, 2.830, 10518.447, 348.291, 52849.223 24/01/10,13:39:15,12,10,1, 11.9,1,1, 2.830, 10518.424, 348.285, 52849.190 24/01/10,13:39:15,13,10,1, 11.9,1,1, 2.830, 10518.471, 348.336, 52849.284 24/01/10,13:39:15,14,10,1, 11.9,1,1, 2.830, 10518.456, 348.260, 52849.237 24/01/10,13:39:15,15,10,1, 11.9,1,1, 2.830, 10518.444, 348.330, 52849.257 24/01/10,13:39:15,16,10,1, 11.9,1,1, 2.830, 10518.451, 348.314, 52849.283 24/01/10,13:39:15,17,10,1, 11.9,1,1, 2.830, 10518.402, 348.273, 52849.224 24/01/10,13:39:15,18,10,1, 11.9,1,1, 2.830, 10518.432, 348.324, 52849.287 24/01/10,13:39:15,19,10,1, 11.9,1,1, 2.830, 10518.426, 348.299, 52849.280 24/01/10,13:39:16,00,10,1, 11.9,1,1, 2.830, 10518.423, 348.299, 52849.280 24/01/10,13:39:16,01,10,1, 11.9,1,1, 2.830, 10518.426, 348.331, 52849.291 24/01/10,13:39:16,02,10,1, 11.9,1,1, 2.830, 10518.415, 348.288, 52849.243 24/01/10,13:39:16,03,10,1, 11.9,1,1, 2.830, 10518.398, 348.333, 52849.220 24/01/10,13:39:16,04,10,1, 11.9,1,1, 2.830, 10518.397, 348.326, 52849.275 24/01/10,13:39:16,05,10,1, 11.9,1,1, 2.830, 10518.385, 348.269, 52849.227 24/01/10,13:39:16,06,10,1, 11.9,1,1, 2.830, 10518.391, 348.349, 52849.292 24/01/10,13:39:16,07,10,1, 11.9,1,1, 2.830, 10518.411, 348.300, 52849.279 24/01/10,13:39:16,08,10,1, 11.9,1,1, 2.830, 10518.384, 348.290, 52849.252 24/01/10,13:39:16,09,10,1, 11.9,1,1, 2.830, 10518.403, 348.320, 52849.236 24/01/10,13:39:16,10,10,1, 11.9,1,1, 2.830, 10518.395, 348.300, 52849.267 24/01/10,13:39:16,11,10,1, 11.9,1,1, 2.830, 10518.375, 348.313, 52849.253 24/01/10,13:39:16,12,10,1, 11.9,1,1, 2.830, 10518.374, 348.344, 52849.277 24/01/10,13:39:16,13,10,1, 11.9,1,1, 2.830, 10518.351, 348.294, 52849.220 24/01/10,13:39:16,14,10,1, 11.9,1,1, 2.830, 10518.396, 348.377, 52849.280 24/01/10,13:39:16,15,10,1, 11.9,1,1, 2.830, 10518.382, 348.344, 52849.262 24/01/10,13:39:16,16,10,1, 11.9,1,1, 2.830, 10518.368, 348.332, 52849.271 24/01/10,13:39:16,17,10,1, 11.9,1,1, 2.830, 10518.385, 348.397, 52849.274 24/01/10,13:39:16,18,10,1, 11.9,1,1, 2.830, 10518.368, 348.323, 52849.249 24/01/10,13:39:16,19,10,1, 11.9,1,1, 2.830, 10518.359, 348.361, 52849.287 24/01/10,13:39:17,00,10,1, 11.8,1,1, 2.830, 10518.357, 348.361, 52849.287 24/01/10,13:39:17,01,10,1, 11.8,1,1, 2.830, 10518.337, 348.310, 52849.299 24/01/10,13:39:17,02,10,1, 11.8,1,1, 2.830, 10518.330, 348.384, 52849.252 24/01/10,13:39:17,03,10,1, 11.8,1,1, 2.830, 10518.370, 348.369, 52849.297 24/01/10,13:39:17,04,10,1, 11.8,1,1, 2.830, 10518.338, 348.333, 52849.234 24/01/10,13:39:17,05,10,1, 11.8,1,1, 2.830, 10518.342, 348.389, 52849.294 24/01/10,13:39:17,06,10,1, 11.8,1,1, 2.830, 10518.345, 348.331, 52849.228 24/01/10,13:39:17,07,10,1, 11.8,1,1, 2.830, 10518.339, 348.374, 52849.273 24/01/10,13:39:17,08,10,1, 11.8,1,1, 2.830, 10518.338, 348.391, 52849.337 24/01/10,13:39:17,09,10,1, 11.8,1,1, 2.830, 10518.355, 348.304, 52849.252 24/01/10,13:39:17,10,10,1, 11.8,1,1, 2.830, 10518.342, 348.379, 52849.262 24/01/10,13:39:17,11,10,1, 11.8,1,1, 2.830, 10518.332, 348.344, 52849.254 24/01/10,13:39:17,12,10,1, 11.8,1,1, 2.830, 10518.353, 348.360, 52849.274 24/01/10,13:39:17,13,10,1, 11.8,1,1, 2.830, 10518.325, 348.405, 52849.352 24/01/10,13:39:17,14,10,1, 11.8,1,1, 2.830, 10518.310, 348.357, 52849.338 24/01/10,13:39:17,15,10,1, 11.8,1,1, 2.830, 10518.330, 348.386, 52849.273 24/01/10,13:39:17,16,10,1, 11.8,1,1, 2.830, 10518.330, 348.424, 52849.379 24/01/10,13:39:17,17,10,1, 11.8,1,1, 2.830, 10518.314, 348.346, 52849.307 24/01/10,13:39:17,18,10,1, 11.8,1,1, 2.830, 10518.327, 348.393, 52849.273 24/01/10,13:39:17,19,10,1, 11.8,1,1, 2.830, 10518.305, 348.397, 52849.343 24/01/10,13:39:18,00,10,1, 11.8,1,1, 2.828, 10518.298, 348.397, 52849.343 24/01/10,13:39:18,01,10,1, 11.8,1,1, 2.828, 10518.304, 348.421, 52849.244 24/01/10,13:39:18,02,10,1, 11.8,1,1, 2.828, 10518.308, 348.361, 52849.252 24/01/10,13:39:18,03,10,1, 11.8,1,1, 2.828, 10518.283, 348.392, 52849.321 24/01/10,13:39:18,04,10,1, 11.8,1,1, 2.828, 10518.310, 348.412, 52849.284 24/01/10,13:39:18,05,10,1, 11.8,1,1, 2.828, 10518.298, 348.370, 52849.333 24/01/10,13:39:18,06,10,1, 11.8,1,1, 2.828, 10518.275, 348.414, 52849.208 24/01/10,13:39:18,07,10,1, 11.8,1,1, 2.828, 10518.285, 348.387, 52849.266 24/01/10,13:39:18,08,10,1, 11.8,1,1, 2.828, 10518.270, 348.366, 52849.199 24/01/10,13:39:18,09,10,1, 11.8,1,1, 2.828, 10518.290, 348.435, 52849.283 24/01/10,13:39:18,10,10,1, 11.8,1,1, 2.828, 10518.276, 348.390, 52849.267 24/01/10,13:39:18,11,10,1, 11.8,1,1, 2.828, 10518.250, 348.428, 52849.304 24/01/10,13:39:18,12,10,1, 11.8,1,1, 2.828, 10518.265, 348.435, 52849.297 24/01/10,13:39:18,13,10,1, 11.8,1,1, 2.828, 10518.252, 348.380, 52849.238 24/01/10,13:39:18,14,10,1, 11.8,1,1, 2.828, 10518.237, 348.421, 52849.291 24/01/10,13:39:18,15,10,1, 11.8,1,1, 2.828, 10518.272, 348.442, 52849.405 24/01/10,13:39:18,16,10,1, 11.8,1,1, 2.828, 10518.253, 348.406, 52849.199 24/01/10,13:39:18,17,10,1, 11.8,1,1, 2.828, 10518.263, 348.467, 52849.390 24/01/10,13:39:18,18,10,1, 11.8,1,1, 2.828, 10518.233, 348.390, 52849.309 24/01/10,13:39:18,19,10,1, 11.8,1,1, 2.828, 10518.237, 348.399, 52849.312 24/01/10,13:39:19,00,10,1, 11.9,1,1, 2.830, 10518.231, 348.399, 52849.312 24/01/10,13:39:19,01,10,1, 11.9,1,1, 2.830, 10518.242, 348.375, 52849.210 24/01/10,13:39:19,02,10,1, 11.9,1,1, 2.830, 10518.237, 348.444, 52849.279 24/01/10,13:39:19,03,10,1, 11.9,1,1, 2.830, 10518.234, 348.449, 52849.351 24/01/10,13:39:19,04,10,1, 11.9,1,1, 2.830, 10518.220, 348.388, 52849.262 24/01/10,13:39:19,05,10,1, 11.9,1,1, 2.830, 10518.232, 348.466, 52849.348 24/01/10,13:39:19,06,10,1, 11.9,1,1, 2.830, 10518.204, 348.403, 52849.335 24/01/10,13:39:19,07,10,1, 11.9,1,1, 2.830, 10518.217, 348.394, 52849.231 24/01/10,13:39:19,08,10,1, 11.9,1,1, 2.830, 10518.245, 348.456, 52849.325 24/01/10,13:39:19,09,10,1, 11.9,1,1, 2.830, 10518.214, 348.412, 52849.249 24/01/10,13:39:19,10,10,1, 11.9,1,1, 2.830, 10518.224, 348.448, 52849.274 24/01/10,13:39:19,11,10,1, 11.9,1,1, 2.830, 10518.219, 348.453, 52849.325 24/01/10,13:39:19,12,10,1, 11.9,1,1, 2.830, 10518.208, 348.415, 52849.286 24/01/10,13:39:19,13,10,1, 11.9,1,1, 2.830, 10518.192, 348.488, 52849.378 24/01/10,13:39:19,14,10,1, 11.9,1,1, 2.830, 10518.169, 348.431, 52849.391 24/01/10,13:39:19,15,10,1, 11.9,1,1, 2.830, 10518.190, 348.446, 52849.253 24/01/10,13:39:19,16,10,1, 11.9,1,1, 2.830, 10518.175, 348.489, 52849.381 24/01/10,13:39:19,17,10,1, 11.9,1,1, 2.830, 10518.139, 348.405, 52849.258 24/01/10,13:39:19,18,10,1, 11.9,1,1, 2.830, 10518.153, 348.474, 52849.289 24/01/10,13:39:19,19,10,1, 11.9,1,1, 2.830, 10518.176, 348.454, 52849.260 24/01/10,13:39:20,00,10,1, 11.9,1,1, 2.829, 10518.173, 348.454, 52849.260 24/01/10,13:39:20,01,10,1, 11.9,1,1, 2.829, 10518.186, 348.503, 52849.343 24/01/10,13:39:20,02,10,1, 11.9,1,1, 2.829, 10518.158, 348.435, 52849.316 24/01/10,13:39:20,03,10,1, 11.9,1,1, 2.829, 10518.146, 348.469, 52849.290 24/01/10,13:39:20,04,10,1, 11.9,1,1, 2.829, 10518.178, 348.506, 52849.374 24/01/10,13:39:20,05,10,1, 11.9,1,1, 2.829, 10518.154, 348.459, 52849.281 24/01/10,13:39:20,06,10,1, 11.9,1,1, 2.829, 10518.152, 348.517, 52849.352 24/01/10,13:39:20,07,10,1, 11.9,1,1, 2.829, 10518.137, 348.505, 52849.357 24/01/10,13:39:20,08,10,1, 11.9,1,1, 2.829, 10518.126, 348.446, 52849.326 24/01/10,13:39:20,09,10,1, 11.9,1,1, 2.829, 10518.143, 348.534, 52849.334 24/01/10,13:39:20,10,10,1, 11.9,1,1, 2.829, 10518.115, 348.490, 52849.337 24/01/10,13:39:20,11,10,1, 11.9,1,1, 2.829, 10518.094, 348.482, 52849.320 24/01/10,13:39:20,12,10,1, 11.9,1,1, 2.829, 10518.165, 348.526, 52849.362 24/01/10,13:39:20,13,10,1, 11.9,1,1, 2.829, 10518.123, 348.448, 52849.342 24/01/10,13:39:20,14,10,1, 11.9,1,1, 2.829, 10518.135, 348.545, 52849.347 24/01/10,13:39:20,15,10,1, 11.9,1,1, 2.829, 10518.116, 348.481, 52849.342 24/01/10,13:39:20,16,10,1, 11.9,1,1, 2.829, 10518.120, 348.480, 52849.324 24/01/10,13:39:20,17,10,1, 11.9,1,1, 2.829, 10518.090, 348.521, 52849.377 24/01/10,13:39:20,18,10,1, 11.9,1,1, 2.829, 10518.098, 348.474, 52849.352 24/01/10,13:39:20,19,10,1, 11.9,1,1, 2.829, 10518.090, 348.504, 52849.354 24/01/10,13:39:21,00,10,1, 11.8,1,1, 2.830, 10518.090, 348.504, 52849.354 24/01/10,13:39:21,01,10,1, 11.8,1,1, 2.830, 10518.072, 348.477, 52849.364 24/01/10,13:39:21,02,10,1, 11.8,1,1, 2.830, 10518.116, 348.543, 52849.387 24/01/10,13:39:21,03,10,1, 11.8,1,1, 2.830, 10518.102, 348.538, 52849.406 24/01/10,13:39:21,04,10,1, 11.8,1,1, 2.830, 10518.067, 348.499, 52849.347 24/01/10,13:39:21,05,10,1, 11.8,1,1, 2.830, 10518.101, 348.544, 52849.405 24/01/10,13:39:21,06,10,1, 11.8,1,1, 2.830, 10518.090, 348.511, 52849.346 24/01/10,13:39:21,07,10,1, 11.8,1,1, 2.830, 10518.061, 348.521, 52849.363 24/01/10,13:39:21,08,10,1, 11.8,1,1, 2.830, 10518.087, 348.548, 52849.364 24/01/10,13:39:21,09,10,1, 11.8,1,1, 2.830, 10518.075, 348.486, 52849.329 24/01/10,13:39:21,10,10,1, 11.8,1,1, 2.830, 10518.069, 348.557, 52849.355 24/01/10,13:39:21,11,10,1, 11.8,1,1, 2.830, 10518.067, 348.559, 52849.342 24/01/10,13:39:21,12,10,1, 11.8,1,1, 2.830, 10518.057, 348.484, 52849.296 24/01/10,13:39:21,13,10,1, 11.8,1,1, 2.830, 10518.043, 348.575, 52849.349 24/01/10,13:39:21,14,10,1, 11.8,1,1, 2.830, 10518.061, 348.529, 52849.440 24/01/10,13:39:21,15,10,1, 11.8,1,1, 2.830, 10518.028, 348.564, 52849.439 24/01/10,13:39:21,16,10,1, 11.8,1,1, 2.830, 10518.061, 348.598, 52849.400 24/01/10,13:39:21,17,10,1, 11.8,1,1, 2.830, 10518.039, 348.525, 52849.342 24/01/10,13:39:21,18,10,1, 11.8,1,1, 2.830, 10518.049, 348.583, 52849.319 24/01/10,13:39:21,19,10,1, 11.8,1,1, 2.830, 10518.072, 348.570, 52849.478 24/01/10,13:39:22,00,10,1, 12.0,1,1, 2.827, 10518.064, 348.570, 52849.478 24/01/10,13:39:22,01,10,1, 12.0,1,1, 2.827, 10518.021, 348.611, 52849.382 24/01/10,13:39:22,02,10,1, 12.0,1,1, 2.827, 10518.038, 348.544, 52849.407 24/01/10,13:39:22,03,10,1, 12.0,1,1, 2.827, 10518.009, 348.543, 52849.422 24/01/10,13:39:22,04,10,1, 12.0,1,1, 2.827, 10518.031, 348.598, 52849.404 24/01/10,13:39:22,05,10,1, 12.0,1,1, 2.827, 10518.001, 348.551, 52849.355 24/01/10,13:39:22,06,10,1, 12.0,1,1, 2.827, 10518.000, 348.591, 52849.433 24/01/10,13:39:22,07,10,1, 12.0,1,1, 2.827, 10517.995, 348.575, 52849.420 24/01/10,13:39:22,08,10,1, 12.0,1,1, 2.827, 10517.998, 348.544, 52849.437 24/01/10,13:39:22,09,10,1, 12.0,1,1, 2.827, 10518.004, 348.595, 52849.429 24/01/10,13:39:22,10,10,1, 12.0,1,1, 2.827, 10517.973, 348.550, 52849.429 24/01/10,13:39:22,11,10,1, 12.0,1,1, 2.827, 10517.997, 348.588, 52849.360 24/01/10,13:39:22,12,10,1, 12.0,1,1, 2.827, 10517.997, 348.614, 52849.471 24/01/10,13:39:22,13,10,1, 12.0,1,1, 2.827, 10518.007, 348.530, 52849.426 24/01/10,13:39:22,14,10,1, 12.0,1,1, 2.827, 10517.986, 348.581, 52849.375 24/01/10,13:39:22,15,10,1, 12.0,1,1, 2.827, 10517.984, 348.596, 52849.417 24/01/10,13:39:22,16,10,1, 12.0,1,1, 2.827, 10517.961, 348.549, 52849.328 24/01/10,13:39:22,17,10,1, 12.0,1,1, 2.827, 10518.016, 348.638, 52849.393 24/01/10,13:39:22,18,10,1, 12.0,1,1, 2.827, 10517.981, 348.580, 52849.310 24/01/10,13:39:22,19,10,1, 12.0,1,1, 2.827, 10517.942, 348.575, 52849.435 24/01/10,13:39:23,00,10,1, 11.9,1,1, 2.829, 10517.939, 348.575, 52849.435 24/01/10,13:39:23,01,10,1, 11.9,1,1, 2.829, 10517.938, 348.574, 52849.396 24/01/10,13:39:23,02,10,1, 11.9,1,1, 2.829, 10517.951, 348.612, 52849.415 24/01/10,13:39:23,03,10,1, 11.9,1,1, 2.829, 10517.960, 348.595, 52849.438 24/01/10,13:39:23,04,10,1, 11.9,1,1, 2.829, 10517.960, 348.566, 52849.391 24/01/10,13:39:23,05,10,1, 11.9,1,1, 2.829, 10517.962, 348.659, 52849.433 24/01/10,13:39:23,06,10,1, 11.9,1,1, 2.829, 10517.950, 348.570, 52849.400 24/01/10,13:39:23,07,10,1, 11.9,1,1, 2.829, 10517.933, 348.591, 52849.376 24/01/10,13:39:23,08,10,1, 11.9,1,1, 2.829, 10517.936, 348.622, 52849.412 24/01/10,13:39:23,09,10,1, 11.9,1,1, 2.829, 10517.952, 348.564, 52849.372 24/01/10,13:39:23,10,10,1, 11.9,1,1, 2.829, 10517.955, 348.603, 52849.420 24/01/10,13:39:23,11,10,1, 11.9,1,1, 2.829, 10517.937, 348.608, 52849.404 24/01/10,13:39:23,12,10,1, 11.9,1,1, 2.829, 10517.949, 348.580, 52849.395 24/01/10,13:39:23,13,10,1, 11.9,1,1, 2.829, 10517.967, 348.646, 52849.440 24/01/10,13:39:23,14,10,1, 11.9,1,1, 2.829, 10517.925, 348.590, 52849.414 24/01/10,13:39:23,15,10,1, 11.9,1,1, 2.829, 10517.902, 348.582, 52849.399 24/01/10,13:39:23,16,10,1, 11.9,1,1, 2.829, 10517.920, 348.598, 52849.447 24/01/10,13:39:23,17,10,1, 11.9,1,1, 2.829, 10517.907, 348.574, 52849.423 24/01/10,13:39:23,18,10,1, 11.9,1,1, 2.829, 10517.889, 348.633, 52849.421 24/01/10,13:39:23,19,10,1, 11.9,1,1, 2.829, 10517.925, 348.612, 52849.439 24/01/10,13:39:24,00,09,1, 12.0,1,1, 2.828, 10517.923, 348.612, 52849.439 24/01/10,13:39:24,01,09,1, 12.0,1,1, 2.828, 10517.919, 348.660, 52849.429 24/01/10,13:39:24,02,09,1, 12.0,1,1, 2.828, 10517.902, 348.576, 52849.416 24/01/10,13:39:24,03,09,1, 12.0,1,1, 2.828, 10517.903, 348.585, 52849.405 24/01/10,13:39:24,04,09,1, 12.0,1,1, 2.828, 10517.898, 348.635, 52849.487 24/01/10,13:39:24,05,09,1, 12.0,1,1, 2.828, 10517.911, 348.565, 52849.416 24/01/10,13:39:24,06,09,1, 12.0,1,1, 2.828, 10517.882, 348.643, 52849.431 24/01/10,13:39:24,07,09,1, 12.0,1,1, 2.828, 10517.890, 348.606, 52849.444 24/01/10,13:39:24,08,09,1, 12.0,1,1, 2.828, 10517.886, 348.570, 52849.406 24/01/10,13:39:24,09,09,1, 12.0,1,1, 2.828, 10517.903, 348.659, 52849.479 24/01/10,13:39:24,10,09,1, 12.0,1,1, 2.828, 10517.872, 348.608, 52849.421 24/01/10,13:39:24,11,09,1, 12.0,1,1, 2.828, 10517.861, 348.598, 52849.397 24/01/10,13:39:24,12,09,1, 12.0,1,1, 2.828, 10517.874, 348.646, 52849.460 24/01/10,13:39:24,13,09,1, 12.0,1,1, 2.828, 10517.859, 348.606, 52849.424 24/01/10,13:39:24,14,09,1, 12.0,1,1, 2.828, 10517.870, 348.622, 52849.443 24/01/10,13:39:24,15,09,1, 12.0,1,1, 2.828, 10517.861, 348.628, 52849.402 24/01/10,13:39:24,16,09,1, 12.0,1,1, 2.828, 10517.842, 348.595, 52849.419 24/01/10,13:39:24,17,09,1, 12.0,1,1, 2.828, 10517.859, 348.677, 52849.608 24/01/10,13:39:24,18,09,1, 12.0,1,1, 2.828, 10517.861, 348.630, 52849.375 24/01/10,13:39:24,19,09,1, 12.0,1,1, 2.828, 10517.858, 348.608, 52849.404 24/01/10,13:39:25,00,09,1, 11.9,1,1, 2.830, 10517.856, 348.608, 52849.404 24/01/10,13:39:25,01,09,1, 11.9,1,1, 2.830, 10517.848, 348.584, 52849.398 24/01/10,13:39:25,02,09,1, 11.9,1,1, 2.830, 10517.828, 348.641, 52849.444 24/01/10,13:39:25,03,09,1, 11.9,1,1, 2.830, 10517.838, 348.636, 52849.462 24/01/10,13:39:25,04,09,1, 11.9,1,1, 2.830, 10517.822, 348.570, 52849.406 24/01/10,13:39:25,05,09,1, 11.9,1,1, 2.830, 10517.840, 348.668, 52849.484 24/01/10,13:39:25,06,09,1, 11.9,1,1, 2.830, 10517.845, 348.607, 52849.450 24/01/10,13:39:25,07,09,1, 11.9,1,1, 2.830, 10517.825, 348.641, 52849.459 24/01/10,13:39:25,08,09,1, 11.9,1,1, 2.830, 10517.843, 348.639, 52849.468 24/01/10,13:39:25,09,09,1, 11.9,1,1, 2.830, 10517.843, 348.610, 52849.383 24/01/10,13:39:25,10,09,1, 11.9,1,1, 2.830, 10517.854, 348.670, 52849.480 24/01/10,13:39:25,11,09,1, 11.9,1,1, 2.830, 10517.820, 348.614, 52849.435 24/01/10,13:39:25,12,09,1, 11.9,1,1, 2.830, 10517.810, 348.601, 52849.397 24/01/10,13:39:25,13,09,1, 11.9,1,1, 2.830, 10517.846, 348.656, 52849.472 24/01/10,13:39:25,14,09,1, 11.9,1,1, 2.830, 10517.816, 348.608, 52849.444 24/01/10,13:39:25,15,09,1, 11.9,1,1, 2.830, 10517.834, 348.635, 52849.434 24/01/10,13:39:25,16,09,1, 11.9,1,1, 2.830, 10517.808, 348.668, 52849.572 24/01/10,13:39:25,17,09,1, 11.9,1,1, 2.830, 10517.813, 348.593, 52849.366 24/01/10,13:39:25,18,09,1, 11.9,1,1, 2.830, 10517.796, 348.630, 52849.451 24/01/10,13:39:25,19,09,1, 11.9,1,1, 2.830, 10517.820, 348.625, 52849.450 24/01/10,13:39:26,00,10,1, 11.9,1,1, 2.830, 10517.814, 348.625, 52849.450 24/01/10,13:39:26,01,10,1, 11.9,1,1, 2.830, 10517.821, 348.660, 52849.460 24/01/10,13:39:26,02,10,1, 11.9,1,1, 2.830, 10517.804, 348.619, 52849.480 24/01/10,13:39:26,03,10,1, 11.9,1,1, 2.830, 10517.782, 348.619, 52849.440 24/01/10,13:39:26,04,10,1, 11.9,1,1, 2.830, 10517.825, 348.640, 52849.485 24/01/10,13:39:26,05,10,1, 11.9,1,1, 2.830, 10517.777, 348.593, 52849.417 24/01/10,13:39:26,06,10,1, 11.9,1,1, 2.830, 10517.780, 348.674, 52849.433 24/01/10,13:39:26,07,10,1, 11.9,1,1, 2.830, 10517.832, 348.652, 52849.468 24/01/10,13:39:26,08,10,1, 11.9,1,1, 2.830, 10517.784, 348.605, 52849.466 24/01/10,13:39:26,09,10,1, 11.9,1,1, 2.830, 10517.798, 348.645, 52849.474 24/01/10,13:39:26,10,10,1, 11.9,1,1, 2.830, 10517.800, 348.629, 52849.429 24/01/10,13:39:26,11,10,1, 11.9,1,1, 2.830, 10517.786, 348.664, 52849.506 24/01/10,13:39:26,12,10,1, 11.9,1,1, 2.830, 10517.802, 348.680, 52849.457 24/01/10,13:39:26,13,10,1, 11.9,1,1, 2.830, 10517.756, 348.591, 52849.462 24/01/10,13:39:26,14,10,1, 11.9,1,1, 2.830, 10517.771, 348.674, 52849.420 24/01/10,13:39:26,15,10,1, 11.9,1,1, 2.830, 10517.810, 348.673, 52849.502 24/01/10,13:39:26,16,10,1, 11.9,1,1, 2.830, 10517.768, 348.618, 52849.467 24/01/10,13:39:26,17,10,1, 11.9,1,1, 2.830, 10517.791, 348.703, 52849.499 24/01/10,13:39:26,18,10,1, 11.9,1,1, 2.830, 10517.778, 348.624, 52849.468 24/01/10,13:39:26,19,10,1, 11.9,1,1, 2.830, 10517.792, 348.650, 52849.418 24/01/10,13:39:27,00,10,1, 11.9,1,1, 2.826, 10517.789, 348.650, 52849.418 24/01/10,13:39:27,01,10,1, 11.9,1,1, 2.826, 10517.768, 348.607, 52849.459 24/01/10,13:39:27,02,10,1, 11.9,1,1, 2.826, 10517.759, 348.689, 52849.464 24/01/10,13:39:27,03,10,1, 11.9,1,1, 2.826, 10517.762, 348.660, 52849.471 24/01/10,13:39:27,04,10,1, 11.9,1,1, 2.826, 10517.776, 348.641, 52849.459 24/01/10,13:39:27,05,10,1, 11.9,1,1, 2.826, 10517.769, 348.692, 52849.483 24/01/10,13:39:27,06,10,1, 11.9,1,1, 2.826, 10517.760, 348.624, 52849.441 24/01/10,13:39:27,07,10,1, 11.9,1,1, 2.826, 10517.769, 348.652, 52849.451 24/01/10,13:39:27,08,10,1, 11.9,1,1, 2.826, 10517.769, 348.679, 52849.486 24/01/10,13:39:27,09,10,1, 11.9,1,1, 2.826, 10517.742, 348.632, 52849.512 24/01/10,13:39:27,10,10,1, 11.9,1,1, 2.826, 10517.759, 348.689, 52849.489 24/01/10,13:39:27,11,10,1, 11.9,1,1, 2.826, 10517.757, 348.651, 52849.473 24/01/10,13:39:27,12,10,1, 11.9,1,1, 2.826, 10517.750, 348.637, 52849.458 24/01/10,13:39:27,13,10,1, 11.9,1,1, 2.826, 10517.775, 348.704, 52849.529 24/01/10,13:39:27,14,10,1, 11.9,1,1, 2.826, 10517.740, 348.648, 52849.493 24/01/10,13:39:27,15,10,1, 11.9,1,1, 2.826, 10517.754, 348.686, 52849.514 24/01/10,13:39:27,16,10,1, 11.9,1,1, 2.826, 10517.776, 348.687, 52849.524 24/01/10,13:39:27,17,10,1, 11.9,1,1, 2.826, 10517.719, 348.645, 52849.439 24/01/10,13:39:27,18,10,1, 11.9,1,1, 2.826, 10517.750, 348.710, 52849.493 24/01/10,13:39:27,19,10,1, 11.9,1,1, 2.826, 10517.757, 348.633, 52849.468 24/01/10,13:39:28,00,10,1, 11.9,1,1, 2.829, 10517.756, 348.633, 52849.468 24/01/10,13:39:28,01,10,1, 11.9,1,1, 2.829, 10517.775, 348.715, 52849.511 24/01/10,13:39:28,02,10,1, 11.9,1,1, 2.829, 10517.729, 348.644, 52849.458 24/01/10,13:39:28,03,10,1, 11.9,1,1, 2.829, 10517.724, 348.687, 52849.483 24/01/10,13:39:28,04,10,1, 11.9,1,1, 2.829, 10517.734, 348.688, 52849.541 24/01/10,13:39:28,05,10,1, 11.9,1,1, 2.829, 10517.730, 348.662, 52849.549 24/01/10,13:39:28,06,10,1, 11.9,1,1, 2.829, 10517.728, 348.717, 52849.554 24/01/10,13:39:28,07,10,1, 11.9,1,1, 2.829, 10517.732, 348.663, 52849.541 24/01/10,13:39:28,08,10,1, 11.9,1,1, 2.829, 10517.718, 348.657, 52849.505 24/01/10,13:39:28,09,10,1, 11.9,1,1, 2.829, 10517.733, 348.708, 52849.473 24/01/10,13:39:28,10,10,1, 11.9,1,1, 2.829, 10517.689, 348.638, 52849.503 24/01/10,13:39:28,11,10,1, 11.9,1,1, 2.829, 10517.714, 348.699, 52849.563 24/01/10,13:39:28,12,10,1, 11.9,1,1, 2.829, 10517.747, 348.660, 52849.495 24/01/10,13:39:28,13,10,1, 11.9,1,1, 2.829, 10517.713, 348.656, 52849.441 24/01/10,13:39:28,14,10,1, 11.9,1,1, 2.829, 10517.727, 348.730, 52849.581 24/01/10,13:39:28,15,10,1, 11.9,1,1, 2.829, 10517.730, 348.650, 52849.542 24/01/10,13:39:28,16,10,1, 11.9,1,1, 2.829, 10517.703, 348.707, 52849.518 24/01/10,13:39:28,17,10,1, 11.9,1,1, 2.829, 10517.731, 348.699, 52849.567 24/01/10,13:39:28,18,10,1, 11.9,1,1, 2.829, 10517.699, 348.651, 52849.520 24/01/10,13:39:28,19,10,1, 11.9,1,1, 2.829, 10517.724, 348.708, 52849.531 24/01/10,13:39:29,00,10,1, 11.9,1,1, 2.828, 10517.722, 348.708, 52849.531 24/01/10,13:39:29,01,10,1, 11.9,1,1, 2.828, 10517.700, 348.684, 52849.491 24/01/10,13:39:29,02,10,1, 11.9,1,1, 2.828, 10517.714, 348.750, 52849.519 24/01/10,13:39:29,03,10,1, 11.9,1,1, 2.828, 10517.724, 348.667, 52849.459 24/01/10,13:39:29,04,10,1, 11.9,1,1, 2.828, 10517.717, 348.684, 52849.455 24/01/10,13:39:29,05,10,1, 11.9,1,1, 2.828, 10517.697, 348.693, 52849.521 24/01/10,13:39:29,06,10,1, 11.9,1,1, 2.828, 10517.688, 348.637, 52849.485 24/01/10,13:39:29,07,10,1, 11.9,1,1, 2.828, 10517.682, 348.721, 52849.510 24/01/10,13:39:29,08,10,1, 11.9,1,1, 2.828, 10517.699, 348.678, 52849.475 24/01/10,13:39:29,09,10,1, 11.9,1,1, 2.828, 10517.683, 348.667, 52849.471 24/01/10,13:39:29,10,10,1, 11.9,1,1, 2.828, 10517.706, 348.751, 52849.545 24/01/10,13:39:29,11,10,1, 11.9,1,1, 2.828, 10517.671, 348.678, 52849.503 24/01/10,13:39:29,12,10,1, 11.9,1,1, 2.828, 10517.667, 348.703, 52849.530 24/01/10,13:39:29,13,10,1, 11.9,1,1, 2.828, 10517.702, 348.721, 52849.549 24/01/10,13:39:29,14,10,1, 11.9,1,1, 2.828, 10517.673, 348.669, 52849.526 24/01/10,13:39:29,15,10,1, 11.9,1,1, 2.828, 10517.664, 348.742, 52849.558 24/01/10,13:39:29,16,10,1, 11.9,1,1, 2.828, 10517.668, 348.684, 52849.530 24/01/10,13:39:29,17,10,1, 11.9,1,1, 2.828, 10517.658, 348.679, 52849.527 24/01/10,13:39:29,18,10,1, 11.9,1,1, 2.828, 10517.657, 348.740, 52849.510 24/01/10,13:39:29,19,10,1, 11.9,1,1, 2.828, 10517.654, 348.685, 52849.489 24/01/10,13:39:30,00,10,1, 11.9,1,1, 2.828, 10517.647, 348.685, 52849.489 24/01/10,13:39:30,01,10,1, 11.9,1,1, 2.828, 10517.669, 348.711, 52849.519 24/01/10,13:39:30,02,10,1, 11.9,1,1, 2.828, 10517.658, 348.681, 52849.508 24/01/10,13:39:30,03,10,1, 11.9,1,1, 2.828, 10517.648, 348.768, 52849.573 24/01/10,13:39:30,04,10,1, 11.9,1,1, 2.828, 10517.653, 348.690, 52849.510 24/01/10,13:39:30,05,10,1, 11.9,1,1, 2.828, 10517.620, 348.715, 52849.488 24/01/10,13:39:30,06,10,1, 11.9,1,1, 2.828, 10517.644, 348.765, 52849.552 24/01/10,13:39:30,07,10,1, 11.9,1,1, 2.828, 10517.613, 348.691, 52849.546 24/01/10,13:39:30,08,10,1, 11.9,1,1, 2.828, 10517.616, 348.749, 52849.557 24/01/10,13:39:30,09,10,1, 11.9,1,1, 2.828, 10517.633, 348.702, 52849.554 24/01/10,13:39:30,10,10,1, 11.9,1,1, 2.828, 10517.584, 348.683, 52849.494 24/01/10,13:39:30,11,10,1, 11.9,1,1, 2.828, 10517.609, 348.759, 52849.553 24/01/10,13:39:30,12,10,1, 11.9,1,1, 2.828, 10517.610, 348.721, 52849.542 24/01/10,13:39:30,13,10,1, 11.9,1,1, 2.828, 10517.583, 348.762, 52849.519 24/01/10,13:39:30,14,10,1, 11.9,1,1, 2.828, 10517.613, 348.738, 52849.568 24/01/10,13:39:30,15,10,1, 11.9,1,1, 2.828, 10517.579, 348.704, 52849.518 24/01/10,13:39:30,16,10,1, 11.9,1,1, 2.828, 10517.598, 348.768, 52849.564 24/01/10,13:39:30,17,10,1, 11.9,1,1, 2.828, 10517.590, 348.743, 52849.547 24/01/10,13:39:30,18,10,1, 11.9,1,1, 2.828, 10517.579, 348.714, 52849.531 24/01/10,13:39:30,19,10,1, 11.9,1,1, 2.828, 10517.588, 348.774, 52849.560 24/01/10,13:39:31,00,10,1, 11.9,1,1, 2.828, 10517.581, 348.774, 52849.560 24/01/10,13:39:31,01,10,1, 11.9,1,1, 2.828, 10517.587, 348.745, 52849.529 24/01/10,13:39:31,02,10,1, 11.9,1,1, 2.828, 10517.575, 348.779, 52849.518 24/01/10,13:39:31,03,10,1, 11.9,1,1, 2.828, 10517.549, 348.731, 52849.516 24/01/10,13:39:31,04,10,1, 11.9,1,1, 2.828, 10517.568, 348.793, 52849.561 24/01/10,13:39:31,05,10,1, 11.9,1,1, 2.828, 10517.547, 348.758, 52849.562 24/01/10,13:39:31,06,10,1, 11.9,1,1, 2.828, 10517.544, 348.722, 52849.493 24/01/10,13:39:31,07,10,1, 11.9,1,1, 2.828, 10517.555, 348.788, 52849.574 24/01/10,13:39:31,08,10,1, 11.9,1,1, 2.828, 10517.542, 348.725, 52849.502 24/01/10,13:39:31,09,10,1, 11.9,1,1, 2.828, 10517.535, 348.785, 52849.523 24/01/10,13:39:31,10,10,1, 11.9,1,1, 2.828, 10517.553, 348.787, 52849.527 24/01/10,13:39:31,11,10,1, 11.9,1,1, 2.828, 10517.553, 348.712, 52849.279 24/01/10,13:39:31,12,10,1, 11.9,1,1, 2.828, 10517.559, 348.786, 52849.500 24/01/10,13:39:31,13,10,1, 11.9,1,1, 2.828, 10517.530, 348.745, 52849.522 24/01/10,13:39:31,14,10,1, 11.9,1,1, 2.828, 10517.519, 348.746, 52849.481 24/01/10,13:39:31,15,10,1, 11.9,1,1, 2.828, 10517.534, 348.755, 52849.592 24/01/10,13:39:31,16,10,1, 11.9,1,1, 2.828, 10517.513, 348.706, 52849.539 24/01/10,13:39:31,17,10,1, 11.9,1,1, 2.828, 10517.496, 348.780, 52849.580 24/01/10,13:39:31,18,10,1, 11.9,1,1, 2.828, 10517.522, 348.743, 52849.516 24/01/10,13:39:31,19,10,1, 11.9,1,1, 2.828, 10517.468, 348.721, 52849.487 24/01/10,13:39:32,00,10,1, 11.9,1,1, 2.828, 10517.464, 348.721, 52849.487 24/01/10,13:39:32,01,10,1, 11.9,1,1, 2.828, 10517.503, 348.723, 52849.574 24/01/10,13:39:32,02,10,1, 11.9,1,1, 2.828, 10517.496, 348.779, 52849.560 24/01/10,13:39:32,03,10,1, 11.9,1,1, 2.828, 10517.505, 348.783, 52849.600 24/01/10,13:39:32,04,10,1, 11.9,1,1, 2.828, 10517.471, 348.732, 52849.515 24/01/10,13:39:32,05,10,1, 11.9,1,1, 2.828, 10517.503, 348.800, 52849.567 24/01/10,13:39:32,06,10,1, 11.9,1,1, 2.828, 10517.493, 348.794, 52849.593 24/01/10,13:39:32,07,10,1, 11.9,1,1, 2.828, 10517.451, 348.755, 52849.550 24/01/10,13:39:32,08,10,1, 11.9,1,1, 2.828, 10517.470, 348.809, 52849.613 24/01/10,13:39:32,09,10,1, 11.9,1,1, 2.828, 10517.464, 348.721, 52849.557 24/01/10,13:39:32,10,10,1, 11.9,1,1, 2.828, 10517.448, 348.773, 52849.571 24/01/10,13:39:32,11,10,1, 11.9,1,1, 2.828, 10517.476, 348.807, 52849.574 24/01/10,13:39:32,12,10,1, 11.9,1,1, 2.828, 10517.443, 348.747, 52849.591 24/01/10,13:39:32,13,10,1, 11.9,1,1, 2.828, 10517.465, 348.799, 52849.606 24/01/10,13:39:32,14,10,1, 11.9,1,1, 2.828, 10517.445, 348.799, 52849.605 24/01/10,13:39:32,15,10,1, 11.9,1,1, 2.828, 10517.436, 348.753, 52849.617 24/01/10,13:39:32,16,10,1, 11.9,1,1, 2.828, 10517.462, 348.806, 52849.608 24/01/10,13:39:32,17,10,1, 11.9,1,1, 2.828, 10517.442, 348.742, 52849.587 24/01/10,13:39:32,18,10,1, 11.9,1,1, 2.828, 10517.417, 348.780, 52849.631 24/01/10,13:39:32,19,10,1, 11.9,1,1, 2.828, 10517.427, 348.801, 52849.613 24/01/10,13:39:33,00,10,1, 11.8,1,1, 2.830, 10517.422, 348.801, 52849.613 24/01/10,13:39:33,01,10,1, 11.8,1,1, 2.830, 10517.431, 348.803, 52849.399 24/01/10,13:39:33,02,10,1, 11.8,1,1, 2.830, 10517.385, 348.789, 52849.645 24/01/10,13:39:33,03,10,1, 11.8,1,1, 2.830, 10517.383, 348.753, 52849.652 24/01/10,13:39:33,04,10,1, 11.8,1,1, 2.830, 10517.406, 348.829, 52849.620 24/01/10,13:39:33,05,10,1, 11.8,1,1, 2.830, 10517.412, 348.736, 52849.539 24/01/10,13:39:33,06,10,1, 11.8,1,1, 2.830, 10517.387, 348.793, 52849.609 24/01/10,13:39:33,07,10,1, 11.8,1,1, 2.830, 10517.418, 348.815, 52849.543 24/01/10,13:39:33,08,10,1, 11.8,1,1, 2.830, 10517.388, 348.734, 52849.554 24/01/10,13:39:33,09,10,1, 11.8,1,1, 2.830, 10517.411, 348.828, 52849.645 24/01/10,13:39:33,10,10,1, 11.8,1,1, 2.830, 10517.396, 348.771, 52849.651 24/01/10,13:39:33,11,10,1, 11.8,1,1, 2.830, 10517.393, 348.771, 52849.640 24/01/10,13:39:33,12,10,1, 11.8,1,1, 2.830, 10517.390, 348.810, 52849.585 24/01/10,13:39:33,13,10,1, 11.8,1,1, 2.830, 10517.354, 348.736, 52849.531 24/01/10,13:39:33,14,10,1, 11.8,1,1, 2.830, 10517.360, 348.814, 52849.614 24/01/10,13:39:33,15,10,1, 11.8,1,1, 2.830, 10517.390, 348.807, 52849.598 24/01/10,13:39:33,16,10,1, 11.8,1,1, 2.830, 10517.340, 348.766, 52849.560 24/01/10,13:39:33,17,10,1, 11.8,1,1, 2.830, 10517.359, 348.810, 52849.591 24/01/10,13:39:33,18,10,1, 11.8,1,1, 2.830, 10517.364, 348.752, 52849.552 24/01/10,13:39:33,19,10,1, 11.8,1,1, 2.830, 10517.366, 348.797, 52849.603 24/01/10,13:39:34,00,10,1, 11.9,1,1, 2.829, 10517.364, 348.797, 52849.603 24/01/10,13:39:34,01,10,1, 11.9,1,1, 2.829, 10517.338, 348.749, 52849.565 24/01/10,13:39:34,02,10,1, 11.9,1,1, 2.829, 10517.311, 348.833, 52849.767 24/01/10,13:39:34,03,10,1, 11.9,1,1, 2.829, 10517.328, 348.805, 52849.648 24/01/10,13:39:34,04,10,1, 11.9,1,1, 2.829, 10517.298, 348.777, 52849.615 24/01/10,13:39:34,05,10,1, 11.9,1,1, 2.829, 10517.331, 348.832, 52849.638 24/01/10,13:39:34,06,10,1, 11.9,1,1, 2.829, 10517.317, 348.750, 52849.591 24/01/10,13:39:34,07,10,1, 11.9,1,1, 2.829, 10517.314, 348.780, 52849.596 24/01/10,13:39:34,08,10,1, 11.9,1,1, 2.829, 10517.317, 348.822, 52849.646 24/01/10,13:39:34,09,10,1, 11.9,1,1, 2.829, 10517.280, 348.750, 52849.589 24/01/10,13:39:34,10,10,1, 11.9,1,1, 2.829, 10517.323, 348.806, 52849.623 24/01/10,13:39:34,11,10,1, 11.9,1,1, 2.829, 10517.321, 348.772, 52849.629 24/01/10,13:39:34,12,10,1, 11.9,1,1, 2.829, 10517.289, 348.793, 52849.591 24/01/10,13:39:34,13,10,1, 11.9,1,1, 2.829, 10517.343, 348.843, 52849.634 24/01/10,13:39:34,14,10,1, 11.9,1,1, 2.829, 10517.308, 348.786, 52849.628 24/01/10,13:39:34,15,10,1, 11.9,1,1, 2.829, 10517.293, 348.806, 52849.624 24/01/10,13:39:34,16,10,1, 11.9,1,1, 2.829, 10517.318, 348.850, 52849.654 24/01/10,13:39:34,17,10,1, 11.9,1,1, 2.829, 10517.272, 348.773, 52849.584 24/01/10,13:39:34,18,10,1, 11.9,1,1, 2.829, 10517.293, 348.852, 52849.627 24/01/10,13:39:34,19,10,1, 11.9,1,1, 2.829, 10517.292, 348.780, 52849.587 24/01/10,13:39:35,00,10,1, 11.9,1,1, 2.829, 10517.288, 348.780, 52849.587 24/01/10,13:39:35,01,10,1, 11.9,1,1, 2.829, 10517.277, 348.859, 52849.667 24/01/10,13:39:35,02,10,1, 11.9,1,1, 2.829, 10517.265, 348.800, 52849.651 24/01/10,13:39:35,03,10,1, 11.9,1,1, 2.829, 10517.243, 348.851, 52849.600 24/01/10,13:39:35,04,10,1, 11.9,1,1, 2.829, 10517.294, 348.830, 52849.642 24/01/10,13:39:35,05,10,1, 11.9,1,1, 2.829, 10517.260, 348.803, 52849.620 24/01/10,13:39:35,06,10,1, 11.9,1,1, 2.829, 10517.283, 348.870, 52849.666 24/01/10,13:39:35,07,10,1, 11.9,1,1, 2.829, 10517.262, 348.804, 52849.598 24/01/10,13:39:35,08,10,1, 11.9,1,1, 2.829, 10517.233, 348.813, 52849.619 24/01/10,13:39:35,09,10,1, 11.9,1,1, 2.829, 10517.247, 348.864, 52849.673 24/01/10,13:39:35,10,10,1, 11.9,1,1, 2.829, 10517.253, 348.800, 52849.612 24/01/10,13:39:35,11,10,1, 11.9,1,1, 2.829, 10517.240, 348.859, 52849.680 24/01/10,13:39:35,12,10,1, 11.9,1,1, 2.829, 10517.229, 348.826, 52849.655 24/01/10,13:39:35,13,10,1, 11.9,1,1, 2.829, 10517.225, 348.804, 52849.659 24/01/10,13:39:35,14,10,1, 11.9,1,1, 2.829, 10517.246, 348.868, 52849.672 24/01/10,13:39:35,15,10,1, 11.9,1,1, 2.829, 10517.287, 348.787, 52849.483 24/01/10,13:39:35,16,10,1, 11.9,1,1, 2.829, 10517.224, 348.827, 52849.674 24/01/10,13:39:35,17,10,1, 11.9,1,1, 2.829, 10517.266, 348.852, 52849.525 24/01/10,13:39:35,18,10,1, 11.9,1,1, 2.829, 10517.202, 348.796, 52849.675 24/01/10,13:39:35,19,10,1, 11.9,1,1, 2.829, 10517.208, 348.880, 52849.708 24/01/10,13:39:36,00,10,1, 11.9,1,1, 2.825, 10517.205, 348.880, 52849.708 24/01/10,13:39:36,01,10,1, 11.9,1,1, 2.825, 10517.209, 348.821, 52849.648 24/01/10,13:39:36,02,10,1, 11.9,1,1, 2.825, 10517.216, 348.884, 52849.706 24/01/10,13:39:36,03,10,1, 11.9,1,1, 2.825, 10517.196, 348.811, 52849.678 24/01/10,13:39:36,04,10,1, 11.9,1,1, 2.825, 10517.187, 348.847, 52849.670 24/01/10,13:39:36,05,10,1, 11.9,1,1, 2.825, 10517.217, 348.845, 52849.704 24/01/10,13:39:36,06,10,1, 11.9,1,1, 2.825, 10517.183, 348.797, 52849.648 24/01/10,13:39:36,07,10,1, 11.9,1,1, 2.825, 10517.190, 348.875, 52849.668 24/01/10,13:39:36,08,10,1, 11.9,1,1, 2.825, 10517.169, 348.819, 52849.680 24/01/10,13:39:36,09,10,1, 11.9,1,1, 2.825, 10517.167, 348.823, 52849.681 24/01/10,13:39:36,10,10,1, 11.9,1,1, 2.825, 10517.189, 348.891, 52849.732 24/01/10,13:39:36,11,10,1, 11.9,1,1, 2.825, 10517.182, 348.794, 52849.647 24/01/10,13:39:36,12,10,1, 11.9,1,1, 2.825, 10517.174, 348.850, 52849.666 24/01/10,13:39:36,13,10,1, 11.9,1,1, 2.825, 10517.181, 348.856, 52849.648 24/01/10,13:39:36,14,10,1, 11.9,1,1, 2.825, 10517.177, 348.813, 52849.645 24/01/10,13:39:36,15,10,1, 11.9,1,1, 2.825, 10517.176, 348.873, 52849.696 24/01/10,13:39:36,16,10,1, 11.9,1,1, 2.825, 10517.170, 348.824, 52849.682 24/01/10,13:39:36,17,10,1, 11.9,1,1, 2.825, 10517.148, 348.834, 52849.668 24/01/10,13:39:36,18,10,1, 11.9,1,1, 2.825, 10517.156, 348.873, 52849.701 24/01/10,13:39:36,19,10,1, 11.9,1,1, 2.825, 10517.157, 348.832, 52849.646 24/01/10,13:39:37,00,10,1, 11.9,1,1, 2.830, 10517.155, 348.832, 52849.646 24/01/10,13:39:37,01,10,1, 11.9,1,1, 2.830, 10517.138, 348.879, 52849.677 24/01/10,13:39:37,02,10,1, 11.9,1,1, 2.830, 10517.129, 348.823, 52849.663 24/01/10,13:39:37,03,10,1, 11.9,1,1, 2.830, 10517.156, 348.893, 52849.733 24/01/10,13:39:37,04,10,1, 11.9,1,1, 2.830, 10517.136, 348.850, 52849.696 24/01/10,13:39:37,05,10,1, 11.9,1,1, 2.830, 10517.129, 348.858, 52849.657 24/01/10,13:39:37,06,10,1, 11.9,1,1, 2.830, 10517.138, 348.901, 52849.674 24/01/10,13:39:37,07,10,1, 11.9,1,1, 2.830, 10517.109, 348.840, 52849.667 24/01/10,13:39:37,08,10,1, 11.9,1,1, 2.830, 10517.108, 348.872, 52849.657 24/01/10,13:39:37,09,10,1, 11.9,1,1, 2.830, 10517.132, 348.863, 52849.705 24/01/10,13:39:37,10,10,1, 11.9,1,1, 2.830, 10517.102, 348.809, 52849.629 24/01/10,13:39:37,11,10,1, 11.9,1,1, 2.830, 10517.117, 348.892, 52849.714 24/01/10,13:39:37,12,10,1, 11.9,1,1, 2.830, 10517.088, 348.860, 52849.674 24/01/10,13:39:37,13,10,1, 11.9,1,1, 2.830, 10517.096, 348.844, 52849.690 24/01/10,13:39:37,14,10,1, 11.9,1,1, 2.830, 10517.112, 348.890, 52849.751 24/01/10,13:39:37,15,10,1, 11.9,1,1, 2.830, 10517.114, 348.816, 52849.638 24/01/10,13:39:37,16,10,1, 11.9,1,1, 2.830, 10517.080, 348.911, 52849.672 24/01/10,13:39:37,17,10,1, 11.9,1,1, 2.830, 10517.102, 348.880, 52849.671 24/01/10,13:39:37,18,10,1, 11.9,1,1, 2.830, 10517.061, 348.814, 52849.640 24/01/10,13:39:37,19,10,1, 11.9,1,1, 2.830, 10517.091, 348.897, 52849.628 24/01/10,13:39:38,00,10,1, 11.9,1,1, 2.831, 10517.088, 348.897, 52849.628 24/01/10,13:39:38,01,10,1, 11.9,1,1, 2.831, 10517.068, 348.849, 52849.683 24/01/10,13:39:38,02,10,1, 11.9,1,1, 2.831, 10517.091, 348.884, 52849.717 24/01/10,13:39:38,03,10,1, 11.9,1,1, 2.831, 10517.073, 348.821, 52849.652 24/01/10,13:39:38,04,10,1, 11.9,1,1, 2.831, 10517.072, 348.872, 52849.679 24/01/10,13:39:38,05,10,1, 11.9,1,1, 2.831, 10517.058, 348.905, 52849.951 24/01/10,13:39:38,06,10,1, 11.9,1,1, 2.831, 10517.059, 348.844, 52849.726 24/01/10,13:39:38,07,10,1, 11.9,1,1, 2.831, 10517.114, 348.912, 52849.693 24/01/10,13:39:38,08,10,1, 11.9,1,1, 2.831, 10517.068, 348.858, 52849.689 24/01/10,13:39:38,09,10,1, 11.9,1,1, 2.831, 10517.053, 348.876, 52849.692 24/01/10,13:39:38,10,10,1, 11.9,1,1, 2.831, 10517.053, 348.882, 52849.716 24/01/10,13:39:38,11,10,1, 11.9,1,1, 2.831, 10517.041, 348.841, 52849.658 24/01/10,13:39:38,12,10,1, 11.9,1,1, 2.831, 10517.053, 348.887, 52849.732 24/01/10,13:39:38,13,10,1, 11.9,1,1, 2.831, 10517.037, 348.866, 52849.689 24/01/10,13:39:38,14,10,1, 11.9,1,1, 2.831, 10517.042, 348.864, 52849.670 24/01/10,13:39:38,15,10,1, 11.9,1,1, 2.831, 10517.078, 348.904, 52849.744 24/01/10,13:39:38,16,10,1, 11.9,1,1, 2.831, 10517.045, 348.824, 52849.682 24/01/10,13:39:38,17,10,1, 11.9,1,1, 2.831, 10517.052, 348.881, 52849.717 24/01/10,13:39:38,18,10,1, 11.9,1,1, 2.831, 10517.056, 348.891, 52849.759 24/01/10,13:39:38,19,10,1, 11.9,1,1, 2.831, 10517.045, 348.818, 52849.662 24/01/10,13:39:39,00,10,1, 11.9,1,1, 2.831, 10517.038, 348.818, 52849.662 24/01/10,13:39:39,01,10,1, 11.9,1,1, 2.831, 10517.045, 348.853, 52849.746 24/01/10,13:39:39,02,10,1, 11.9,1,1, 2.831, 10517.046, 348.856, 52849.692 24/01/10,13:39:39,03,10,1, 11.9,1,1, 2.831, 10517.027, 348.892, 52849.739 24/01/10,13:39:39,04,10,1, 11.9,1,1, 2.831, 10517.024, 348.834, 52849.726 24/01/10,13:39:39,05,10,1, 11.9,1,1, 2.831, 10517.014, 348.880, 52849.675 24/01/10,13:39:39,06,10,1, 11.9,1,1, 2.831, 10517.035, 348.897, 52849.741 24/01/10,13:39:39,07,10,1, 11.9,1,1, 2.831, 10517.003, 348.836, 52849.694 24/01/10,13:39:39,08,10,1, 11.9,1,1, 2.831, 10517.008, 348.892, 52849.734 24/01/10,13:39:39,09,10,1, 11.9,1,1, 2.831, 10517.017, 348.839, 52849.688 24/01/10,13:39:39,10,10,1, 11.9,1,1, 2.831, 10517.007, 348.825, 52849.681 24/01/10,13:39:39,11,10,1, 11.9,1,1, 2.831, 10517.034, 348.887, 52849.777 24/01/10,13:39:39,12,10,1, 11.9,1,1, 2.831, 10517.011, 348.844, 52849.657 24/01/10,13:39:39,13,10,1, 11.9,1,1, 2.831, 10517.009, 348.878, 52849.736 24/01/10,13:39:39,14,10,1, 11.9,1,1, 2.831, 10516.994, 348.889, 52849.745 24/01/10,13:39:39,15,10,1, 11.9,1,1, 2.831, 10516.992, 348.866, 52849.712 24/01/10,13:39:39,16,10,1, 11.9,1,1, 2.831, 10516.986, 348.917, 52849.747 24/01/10,13:39:39,17,10,1, 11.9,1,1, 2.831, 10516.981, 348.855, 52849.756 24/01/10,13:39:39,18,10,1, 11.9,1,1, 2.831, 10517.009, 348.878, 52849.704 24/01/10,13:39:39,19,10,1, 11.9,1,1, 2.831, 10516.995, 348.915, 52849.826 24/01/10,13:39:40,00,10,1, 11.9,1,1, 2.830, 10516.988, 348.915, 52849.826 24/01/10,13:39:40,01,10,1, 11.9,1,1, 2.830, 10516.985, 348.893, 52849.689 24/01/10,13:39:40,02,10,1, 11.9,1,1, 2.830, 10516.964, 348.892, 52849.714 24/01/10,13:39:40,03,10,1, 11.9,1,1, 2.830, 10516.975, 348.863, 52849.638 24/01/10,13:39:40,04,10,1, 11.9,1,1, 2.830, 10517.006, 348.901, 52849.698 24/01/10,13:39:40,05,10,1, 11.9,1,1, 2.830, 10516.964, 348.847, 52849.659 24/01/10,13:39:40,06,10,1, 11.9,1,1, 2.830, 10516.977, 348.899, 52849.687 24/01/10,13:39:40,07,10,1, 11.9,1,1, 2.830, 10516.960, 348.894, 52849.676 24/01/10,13:39:40,08,10,1, 11.9,1,1, 2.830, 10516.957, 348.841, 52849.672 24/01/10,13:39:40,09,10,1, 11.9,1,1, 2.830, 10516.956, 348.896, 52849.737 24/01/10,13:39:40,10,10,1, 11.9,1,1, 2.830, 10516.959, 348.859, 52849.702 24/01/10,13:39:40,11,10,1, 11.9,1,1, 2.830, 10516.924, 348.880, 52849.681 24/01/10,13:39:40,12,10,1, 11.9,1,1, 2.830, 10516.974, 348.914, 52849.717 24/01/10,13:39:40,13,10,1, 11.9,1,1, 2.830, 10516.959, 348.860, 52849.644 24/01/10,13:39:40,14,10,1, 11.9,1,1, 2.830, 10516.945, 348.899, 52849.703 24/01/10,13:39:40,15,10,1, 11.9,1,1, 2.830, 10516.936, 348.907, 52849.710 24/01/10,13:39:40,16,10,1, 11.9,1,1, 2.830, 10516.930, 348.860, 52849.689 24/01/10,13:39:40,17,10,1, 11.9,1,1, 2.830, 10516.925, 348.925, 52849.704 24/01/10,13:39:40,18,10,1, 11.9,1,1, 2.830, 10516.955, 348.854, 52849.626 24/01/10,13:39:40,19,10,1, 11.9,1,1, 2.830, 10516.929, 348.890, 52849.704 24/01/10,13:39:41,00,10,1, 11.9,1,1, 2.830, 10516.921, 348.890, 52849.704 24/01/10,13:39:41,01,10,1, 11.9,1,1, 2.830, 10516.922, 348.854, 52849.714 24/01/10,13:39:41,02,10,1, 11.9,1,1, 2.830, 10516.925, 348.932, 52849.737 24/01/10,13:39:41,03,10,1, 11.9,1,1, 2.830, 10516.935, 348.885, 52849.733 24/01/10,13:39:41,04,10,1, 11.9,1,1, 2.830, 10516.900, 348.855, 52849.749 24/01/10,13:39:41,05,10,1, 11.9,1,1, 2.830, 10516.929, 348.933, 52849.715 24/01/10,13:39:41,06,10,1, 11.9,1,1, 2.830, 10516.907, 348.848, 52849.720 24/01/10,13:39:41,07,10,1, 11.9,1,1, 2.830, 10516.889, 348.884, 52849.721 24/01/10,13:39:41,08,10,1, 11.9,1,1, 2.830, 10516.909, 348.925, 52849.749 24/01/10,13:39:41,09,10,1, 11.9,1,1, 2.830, 10516.903, 348.834, 52849.715 24/01/10,13:39:41,10,10,1, 11.9,1,1, 2.830, 10516.895, 348.886, 52849.578 24/01/10,13:39:41,11,10,1, 11.9,1,1, 2.830, 10516.917, 348.896, 52849.734 24/01/10,13:39:41,12,10,1, 11.9,1,1, 2.830, 10516.901, 348.860, 52849.659 24/01/10,13:39:41,13,10,1, 11.9,1,1, 2.830, 10516.903, 348.922, 52849.710 24/01/10,13:39:41,14,10,1, 11.9,1,1, 2.830, 10516.879, 348.856, 52849.750 24/01/10,13:39:41,15,10,1, 11.9,1,1, 2.830, 10516.870, 348.891, 52849.706 24/01/10,13:39:41,16,10,1, 11.9,1,1, 2.830, 10516.887, 348.932, 52849.747 24/01/10,13:39:41,17,10,1, 11.9,1,1, 2.830, 10516.867, 348.863, 52849.740 24/01/10,13:39:41,18,10,1, 11.9,1,1, 2.830, 10516.861, 348.915, 52849.772 24/01/10,13:39:41,19,10,1, 11.9,1,1, 2.830, 10516.868, 348.880, 52849.728 24/01/10,13:39:42,00,10,1, 11.9,1,1, 2.826, 10516.863, 348.880, 52849.728 24/01/10,13:39:42,01,10,1, 11.9,1,1, 2.826, 10516.877, 348.956, 52849.774 24/01/10,13:39:42,02,10,1, 11.9,1,1, 2.826, 10516.861, 348.870, 52849.763 24/01/10,13:39:42,03,10,1, 11.9,1,1, 2.826, 10516.856, 348.912, 52849.733 24/01/10,13:39:42,04,10,1, 11.9,1,1, 2.826, 10516.876, 348.941, 52849.781 24/01/10,13:39:42,05,10,1, 11.9,1,1, 2.826, 10516.811, 348.860, 52849.698 24/01/10,13:39:42,06,10,1, 11.9,1,1, 2.826, 10516.839, 348.949, 52849.757 24/01/10,13:39:42,07,10,1, 11.9,1,1, 2.826, 10516.859, 348.887, 52849.740 24/01/10,13:39:42,08,10,1, 11.9,1,1, 2.826, 10516.833, 348.899, 52849.795 24/01/10,13:39:42,09,10,1, 11.9,1,1, 2.826, 10516.842, 348.954, 52849.772 24/01/10,13:39:42,10,10,1, 11.9,1,1, 2.826, 10516.837, 348.880, 52849.749 24/01/10,13:39:42,11,10,1, 11.9,1,1, 2.826, 10516.800, 348.944, 52849.732 24/01/10,13:39:42,12,10,1, 11.9,1,1, 2.826, 10516.810, 348.917, 52849.799 24/01/10,13:39:42,13,10,1, 11.9,1,1, 2.826, 10516.811, 348.886, 52849.742 24/01/10,13:39:42,14,10,1, 11.9,1,1, 2.826, 10516.842, 348.955, 52849.816 24/01/10,13:39:42,15,10,1, 11.9,1,1, 2.826, 10516.813, 348.889, 52849.773 24/01/10,13:39:42,16,10,1, 11.9,1,1, 2.826, 10516.796, 348.902, 52849.791 24/01/10,13:39:42,17,10,1, 11.9,1,1, 2.826, 10516.794, 348.925, 52849.780 24/01/10,13:39:42,18,10,1, 11.9,1,1, 2.826, 10516.783, 348.887, 52849.710 24/01/10,13:39:42,19,10,1, 11.9,1,1, 2.826, 10516.814, 348.959, 52849.772 24/01/10,13:39:43,00,10,1, 11.9,1,1, 2.828, 10516.813, 348.959, 52849.772 24/01/10,13:39:43,01,10,1, 11.9,1,1, 2.828, 10516.781, 348.906, 52849.692 24/01/10,13:39:43,02,10,1, 11.9,1,1, 2.828, 10516.801, 348.962, 52849.822 24/01/10,13:39:43,03,10,1, 11.9,1,1, 2.828, 10516.789, 348.895, 52849.813 24/01/10,13:39:43,04,10,1, 11.9,1,1, 2.828, 10516.775, 348.925, 52849.711 24/01/10,13:39:43,05,10,1, 11.9,1,1, 2.828, 10516.783, 348.925, 52849.735 24/01/10,13:39:43,06,10,1, 11.9,1,1, 2.828, 10516.785, 348.886, 52849.777 24/01/10,13:39:43,07,10,1, 11.9,1,1, 2.828, 10516.777, 348.962, 52849.752 24/01/10,13:39:43,08,10,1, 11.9,1,1, 2.828, 10516.776, 348.923, 52849.801 24/01/10,13:39:43,09,10,1, 11.9,1,1, 2.828, 10516.767, 348.891, 52849.782 24/01/10,13:39:43,10,10,1, 11.9,1,1, 2.828, 10516.753, 348.974, 52849.841 24/01/10,13:39:43,11,10,1, 11.9,1,1, 2.828, 10516.779, 348.882, 52849.729 24/01/10,13:39:43,12,10,1, 11.9,1,1, 2.828, 10516.743, 348.937, 52849.847 24/01/10,13:39:43,13,10,1, 11.9,1,1, 2.828, 10516.770, 348.925, 52849.793 24/01/10,13:39:43,14,10,1, 11.9,1,1, 2.828, 10516.758, 348.875, 52849.823 24/01/10,13:39:43,15,10,1, 11.9,1,1, 2.828, 10516.753, 348.933, 52849.844 24/01/10,13:39:43,16,10,1, 11.9,1,1, 2.828, 10516.730, 348.906, 52849.747 24/01/10,13:39:43,17,10,1, 11.9,1,1, 2.828, 10516.739, 348.883, 52849.729 24/01/10,13:39:43,18,10,1, 11.9,1,1, 2.828, 10516.762, 348.938, 52849.859 24/01/10,13:39:43,19,10,1, 11.9,1,1, 2.828, 10516.730, 348.886, 52849.742 24/01/10,13:39:44,00,10,1, 11.9,1,1, 2.830, 10516.729, 348.886, 52849.742 24/01/10,13:39:44,01,10,1, 11.9,1,1, 2.830, 10516.726, 348.916, 52849.817 24/01/10,13:39:44,02,10,1, 11.9,1,1, 2.830, 10516.722, 348.891, 52849.735 24/01/10,13:39:44,03,10,1, 11.9,1,1, 2.830, 10516.751, 348.963, 52849.752 24/01/10,13:39:44,04,10,1, 11.9,1,1, 2.830, 10516.701, 348.910, 52849.815 24/01/10,13:39:44,05,10,1, 11.9,1,1, 2.830, 10516.684, 348.922, 52849.704 24/01/10,13:39:44,06,10,1, 11.9,1,1, 2.830, 10516.717, 348.944, 52849.767 24/01/10,13:39:44,07,10,1, 11.9,1,1, 2.830, 10516.719, 348.911, 52849.734 24/01/10,13:39:44,08,10,1, 11.9,1,1, 2.830, 10516.713, 348.935, 52849.793 24/01/10,13:39:44,09,10,1, 11.9,1,1, 2.830, 10516.709, 348.960, 52849.819 24/01/10,13:39:44,10,10,1, 11.9,1,1, 2.830, 10516.698, 348.889, 52849.735 24/01/10,13:39:44,11,10,1, 11.9,1,1, 2.830, 10516.713, 348.955, 52849.814 24/01/10,13:39:44,12,10,1, 11.9,1,1, 2.830, 10516.707, 348.907, 52849.785 24/01/10,13:39:44,13,10,1, 11.9,1,1, 2.830, 10516.680, 348.921, 52849.778 24/01/10,13:39:44,14,10,1, 11.9,1,1, 2.830, 10516.672, 348.955, 52849.983 24/01/10,13:39:44,15,10,1, 11.9,1,1, 2.830, 10516.653, 348.896, 52849.803 24/01/10,13:39:44,16,10,1, 11.9,1,1, 2.830, 10516.676, 348.978, 52849.837 24/01/10,13:39:44,17,10,1, 11.9,1,1, 2.830, 10516.693, 348.947, 52849.873 24/01/10,13:39:44,18,10,1, 11.9,1,1, 2.830, 10516.645, 348.900, 52849.787 24/01/10,13:39:44,19,10,1, 11.9,1,1, 2.830, 10516.676, 348.974, 52849.842 24/01/10,13:39:45,00,10,1, 11.9,1,1, 2.826, 10516.671, 348.974, 52849.842 24/01/10,13:39:45,01,10,1, 11.9,1,1, 2.826, 10516.660, 348.961, 52849.789 24/01/10,13:39:45,02,10,1, 11.9,1,1, 2.826, 10516.662, 348.968, 52849.840 24/01/10,13:39:45,03,10,1, 11.9,1,1, 2.826, 10516.654, 348.915, 52849.801 24/01/10,13:39:45,04,10,1, 11.9,1,1, 2.826, 10516.648, 348.971, 52849.867 24/01/10,13:39:45,05,10,1, 11.9,1,1, 2.826, 10516.673, 348.934, 52849.738 24/01/10,13:39:45,06,10,1, 11.9,1,1, 2.826, 10516.636, 348.919, 52849.812 24/01/10,13:39:45,07,10,1, 11.9,1,1, 2.826, 10516.642, 348.989, 52849.826 24/01/10,13:39:45,08,10,1, 11.9,1,1, 2.826, 10516.675, 348.915, 52849.769 24/01/10,13:39:45,09,10,1, 11.9,1,1, 2.826, 10516.666, 348.955, 52849.815 24/01/10,13:39:45,10,10,1, 11.9,1,1, 2.826, 10516.656, 348.973, 52849.826 24/01/10,13:39:45,11,10,1, 11.9,1,1, 2.826, 10516.647, 348.896, 52849.703 24/01/10,13:39:45,12,10,1, 11.9,1,1, 2.826, 10516.643, 348.968, 52849.901 24/01/10,13:39:45,13,10,1, 11.9,1,1, 2.826, 10516.648, 348.956, 52849.841 24/01/10,13:39:45,14,10,1, 11.9,1,1, 2.826, 10516.607, 348.924, 52849.809 24/01/10,13:39:45,15,10,1, 11.9,1,1, 2.826, 10516.624, 348.982, 52849.824 24/01/10,13:39:45,16,10,1, 11.9,1,1, 2.826, 10516.615, 348.918, 52849.745 24/01/10,13:39:45,17,10,1, 11.9,1,1, 2.826, 10516.620, 348.954, 52849.809 24/01/10,13:39:45,18,10,1, 11.9,1,1, 2.826, 10516.624, 348.991, 52849.853 24/01/10,13:39:45,19,10,1, 11.9,1,1, 2.826, 10516.589, 348.906, 52849.776 24/01/10,13:39:46,00,10,1, 12.0,1,1, 2.830, 10516.587, 348.906, 52849.776 24/01/10,13:39:46,01,10,1, 12.0,1,1, 2.830, 10516.595, 348.949, 52849.859 24/01/10,13:39:46,02,10,1, 12.0,1,1, 2.830, 10516.616, 348.927, 52849.853 24/01/10,13:39:46,03,10,1, 12.0,1,1, 2.830, 10516.617, 348.966, 52849.820 24/01/10,13:39:46,04,10,1, 12.0,1,1, 2.830, 10516.618, 348.906, 52849.786 24/01/10,13:39:46,05,10,1, 12.0,1,1, 2.830, 10516.607, 348.964, 52849.829 24/01/10,13:39:46,06,10,1, 12.0,1,1, 2.830, 10516.646, 349.001, 52849.909 24/01/10,13:39:46,07,10,1, 12.0,1,1, 2.830, 10516.626, 348.920, 52849.765 24/01/10,13:39:46,08,10,1, 12.0,1,1, 2.830, 10516.601, 348.998, 52849.895 24/01/10,13:39:46,09,10,1, 12.0,1,1, 2.830, 10516.613, 348.949, 52849.785 24/01/10,13:39:46,10,10,1, 12.0,1,1, 2.830, 10516.593, 348.944, 52849.786 24/01/10,13:39:46,11,10,1, 12.0,1,1, 2.830, 10516.623, 348.996, 52849.818 24/01/10,13:39:46,12,10,1, 12.0,1,1, 2.830, 10516.596, 348.913, 52849.759 24/01/10,13:39:46,13,10,1, 12.0,1,1, 2.830, 10516.601, 348.983, 52849.832 24/01/10,13:39:46,14,10,1, 12.0,1,1, 2.830, 10516.595, 348.968, 52849.858 24/01/10,13:39:46,15,10,1, 12.0,1,1, 2.830, 10516.577, 348.922, 52849.786 24/01/10,13:39:46,16,10,1, 12.0,1,1, 2.830, 10516.583, 348.986, 52849.835 24/01/10,13:39:46,17,10,1, 12.0,1,1, 2.830, 10516.566, 348.914, 52849.821 24/01/10,13:39:46,18,10,1, 12.0,1,1, 2.830, 10516.555, 348.928, 52849.849 24/01/10,13:39:46,19,10,1, 12.0,1,1, 2.830, 10516.582, 348.980, 52849.870 24/01/10,13:39:47,00,10,1, 11.9,1,1, 2.832, 10516.579, 348.980, 52849.870 24/01/10,13:39:47,01,10,1, 11.9,1,1, 2.832, 10516.546, 348.934, 52849.785 24/01/10,13:39:47,02,10,1, 11.9,1,1, 2.832, 10516.586, 348.965, 52849.947 24/01/10,13:39:47,03,10,1, 11.9,1,1, 2.832, 10516.567, 348.904, 52849.813 24/01/10,13:39:47,04,10,1, 11.9,1,1, 2.832, 10516.567, 348.980, 52849.849 24/01/10,13:39:47,05,10,1, 11.9,1,1, 2.832, 10516.558, 348.944, 52849.854 24/01/10,13:39:47,06,10,1, 11.9,1,1, 2.832, 10516.557, 348.911, 52849.877 24/01/10,13:39:47,07,10,1, 11.9,1,1, 2.832, 10516.577, 348.987, 52849.858 24/01/10,13:39:47,08,10,1, 11.9,1,1, 2.832, 10516.558, 348.911, 52849.756 24/01/10,13:39:47,09,10,1, 11.9,1,1, 2.832, 10516.541, 348.942, 52849.934 24/01/10,13:39:47,10,10,1, 11.9,1,1, 2.832, 10516.575, 348.932, 52849.909 24/01/10,13:39:47,11,10,1, 11.9,1,1, 2.832, 10516.529, 348.914, 52849.870 24/01/10,13:39:47,12,10,1, 11.9,1,1, 2.832, 10516.531, 348.976, 52849.892 24/01/10,13:39:47,13,10,1, 11.9,1,1, 2.832, 10516.553, 348.927, 52849.862 24/01/10,13:39:47,14,10,1, 11.9,1,1, 2.832, 10516.521, 348.934, 52849.772 24/01/10,13:39:47,15,10,1, 11.9,1,1, 2.832, 10516.549, 348.973, 52849.913 24/01/10,13:39:47,16,10,1, 11.9,1,1, 2.832, 10516.529, 348.912, 52849.867 24/01/10,13:39:47,17,10,1, 11.9,1,1, 2.832, 10516.547, 348.965, 52849.817 24/01/10,13:39:47,18,10,1, 11.9,1,1, 2.832, 10516.561, 348.925, 52849.790 24/01/10,13:39:47,19,10,1, 11.9,1,1, 2.832, 10516.519, 348.911, 52849.827 24/01/10,13:39:48,00,10,1, 11.9,1,1, 2.829, 10516.512, 348.911, 52849.827 24/01/10,13:39:48,01,10,1, 11.9,1,1, 2.829, 10516.528, 348.932, 52849.852 24/01/10,13:39:48,02,10,1, 11.9,1,1, 2.829, 10516.514, 348.925, 52849.828 24/01/10,13:39:48,03,10,1, 11.9,1,1, 2.829, 10516.522, 348.965, 52849.817 24/01/10,13:39:48,04,10,1, 11.9,1,1, 2.829, 10516.489, 348.930, 52849.879 24/01/10,13:39:48,05,10,1, 11.9,1,1, 2.829, 10516.511, 348.961, 52849.906 24/01/10,13:39:48,06,10,1, 11.9,1,1, 2.829, 10516.512, 348.983, 52849.834 24/01/10,13:39:48,07,10,1, 11.9,1,1, 2.829, 10516.508, 348.938, 52849.822 24/01/10,13:39:48,08,10,1, 11.9,1,1, 2.829, 10516.524, 348.994, 52849.937 24/01/10,13:39:48,09,10,1, 11.9,1,1, 2.829, 10516.519, 348.927, 52849.820 24/01/10,13:39:48,10,10,1, 11.9,1,1, 2.829, 10516.499, 348.952, 52849.884 24/01/10,13:39:48,11,10,1, 11.9,1,1, 2.829, 10516.520, 348.971, 52849.930 24/01/10,13:39:48,12,10,1, 11.9,1,1, 2.829, 10516.467, 348.919, 52849.858 24/01/10,13:39:48,13,10,1, 11.9,1,1, 2.829, 10516.499, 349.007, 52849.936 24/01/10,13:39:48,14,10,1, 11.9,1,1, 2.829, 10516.491, 348.947, 52849.860 24/01/10,13:39:48,15,10,1, 11.9,1,1, 2.829, 10516.476, 348.922, 52849.823 24/01/10,13:39:48,16,10,1, 11.9,1,1, 2.829, 10516.503, 349.003, 52849.894 24/01/10,13:39:48,17,10,1, 11.9,1,1, 2.829, 10516.481, 348.922, 52849.854 24/01/10,13:39:48,18,10,1, 11.9,1,1, 2.829, 10516.485, 348.956, 52849.872 24/01/10,13:39:48,19,10,1, 11.9,1,1, 2.829, 10516.486, 348.954, 52849.866 24/01/10,13:39:49,00,10,1, 11.9,1,1, 2.829, 10516.479, 348.954, 52849.866 24/01/10,13:39:49,01,10,1, 11.9,1,1, 2.829, 10516.478, 349.005, 52850.002 24/01/10,13:39:49,02,10,1, 11.9,1,1, 2.829, 10516.466, 348.929, 52849.845 24/01/10,13:39:49,03,10,1, 11.9,1,1, 2.829, 10516.440, 348.932, 52849.872 24/01/10,13:39:49,04,10,1, 11.9,1,1, 2.829, 10516.452, 348.997, 52849.929 24/01/10,13:39:49,05,10,1, 11.9,1,1, 2.829, 10516.448, 348.912, 52849.832 24/01/10,13:39:49,06,10,1, 11.9,1,1, 2.829, 10516.444, 348.987, 52849.855 24/01/10,13:39:49,07,10,1, 11.9,1,1, 2.829, 10516.447, 348.962, 52849.882 24/01/10,13:39:49,08,10,1, 11.9,1,1, 2.829, 10516.433, 348.916, 52849.790 24/01/10,13:39:49,09,10,1, 11.9,1,1, 2.829, 10516.445, 348.989, 52849.975 24/01/10,13:39:49,10,10,1, 11.9,1,1, 2.829, 10516.452, 348.950, 52849.936 24/01/10,13:39:49,11,10,1, 11.9,1,1, 2.829, 10516.438, 348.944, 52849.902 24/01/10,13:39:49,12,10,1, 11.9,1,1, 2.829, 10516.447, 348.987, 52849.943 24/01/10,13:39:49,13,10,1, 11.9,1,1, 2.829, 10516.431, 348.936, 52849.950 24/01/10,13:39:49,14,10,1, 11.9,1,1, 2.829, 10516.449, 348.980, 52849.946 24/01/10,13:39:49,15,10,1, 11.9,1,1, 2.829, 10516.426, 348.973, 52849.866 24/01/10,13:39:49,16,10,1, 11.9,1,1, 2.829, 10516.411, 348.954, 52849.860 24/01/10,13:39:49,17,10,1, 11.9,1,1, 2.829, 10516.450, 349.009, 52849.858 24/01/10,13:39:49,18,10,1, 11.9,1,1, 2.829, 10516.434, 348.931, 52849.858 24/01/10,13:39:49,19,10,1, 11.9,1,1, 2.829, 10516.413, 348.964, 52849.957 24/01/10,13:39:50,00,10,1, 11.9,1,1, 2.829, 10516.412, 348.964, 52849.957 24/01/10,13:39:50,01,10,1, 11.9,1,1, 2.829, 10516.393, 348.930, 52849.899 24/01/10,13:39:50,02,10,1, 11.9,1,1, 2.829, 10516.429, 348.997, 52849.898 24/01/10,13:39:50,03,10,1, 11.9,1,1, 2.829, 10516.412, 348.962, 52849.873 24/01/10,13:39:50,04,10,1, 11.9,1,1, 2.829, 10516.403, 348.946, 52849.912 24/01/10,13:39:50,05,10,1, 11.9,1,1, 2.829, 10516.431, 348.996, 52849.948 24/01/10,13:39:50,06,10,1, 11.9,1,1, 2.829, 10516.383, 348.939, 52849.893 24/01/10,13:39:50,07,10,1, 11.9,1,1, 2.829, 10516.407, 348.976, 52849.891 24/01/10,13:39:50,08,10,1, 11.9,1,1, 2.829, 10516.410, 348.972, 52849.981 24/01/10,13:39:50,09,10,1, 11.9,1,1, 2.829, 10516.374, 348.939, 52849.876 24/01/10,13:39:50,10,10,1, 11.9,1,1, 2.829, 10516.394, 349.005, 52849.871 24/01/10,13:39:50,11,10,1, 11.9,1,1, 2.829, 10516.400, 348.964, 52849.880 24/01/10,13:39:50,12,10,1, 11.9,1,1, 2.829, 10516.390, 348.935, 52849.937 24/01/10,13:39:50,13,10,1, 11.9,1,1, 2.829, 10516.389, 348.986, 52849.962 24/01/10,13:39:50,14,10,1, 11.9,1,1, 2.829, 10516.391, 348.931, 52849.938 24/01/10,13:39:50,15,10,1, 11.9,1,1, 2.829, 10516.397, 348.973, 52849.905 24/01/10,13:39:50,16,10,1, 11.9,1,1, 2.829, 10516.366, 348.982, 52849.907 24/01/10,13:39:50,17,10,1, 11.9,1,1, 2.829, 10516.348, 348.927, 52849.886 24/01/10,13:39:50,18,10,1, 11.9,1,1, 2.829, 10516.369, 348.978, 52849.958 24/01/10,13:39:50,19,10,1, 11.9,1,1, 2.829, 10516.369, 348.982, 52849.950 24/01/10,13:39:51,00,10,1, 11.9,1,1, 2.828, 10516.362, 348.982, 52849.950 24/01/10,13:39:51,01,10,1, 11.9,1,1, 2.828, 10516.371, 349.008, 52849.972 24/01/10,13:39:51,02,10,1, 11.9,1,1, 2.828, 10516.361, 348.950, 52849.914 24/01/10,13:39:51,03,10,1, 11.9,1,1, 2.828, 10516.347, 348.971, 52849.929 24/01/10,13:39:51,04,10,1, 11.9,1,1, 2.828, 10516.326, 348.971, 52849.952 24/01/10,13:39:51,05,10,1, 11.9,1,1, 2.828, 10516.325, 348.916, 52849.907 24/01/10,13:39:51,06,10,1, 11.9,1,1, 2.828, 10516.343, 348.992, 52849.986 24/01/10,13:39:51,07,10,1, 11.9,1,1, 2.828, 10516.347, 348.937, 52849.997 24/01/10,13:39:51,08,10,1, 11.9,1,1, 2.828, 10516.333, 348.947, 52849.868 24/01/10,13:39:51,09,10,1, 11.9,1,1, 2.828, 10516.323, 348.983, 52849.943 24/01/10,13:39:51,10,10,1, 11.9,1,1, 2.828, 10516.312, 348.926, 52849.920 24/01/10,13:39:51,11,10,1, 11.9,1,1, 2.828, 10516.321, 348.958, 52849.892 24/01/10,13:39:51,12,10,1, 11.9,1,1, 2.828, 10516.347, 348.968, 52849.907 24/01/10,13:39:51,13,10,1, 11.9,1,1, 2.828, 10516.319, 348.916, 52849.863 24/01/10,13:39:51,14,10,1, 11.9,1,1, 2.828, 10516.349, 348.985, 52849.963 24/01/10,13:39:51,15,10,1, 11.9,1,1, 2.828, 10516.334, 348.944, 52849.957 24/01/10,13:39:51,16,10,1, 11.9,1,1, 2.828, 10516.320, 348.947, 52849.952 24/01/10,13:39:51,17,10,1, 11.9,1,1, 2.828, 10516.323, 348.977, 52850.026 24/01/10,13:39:51,18,10,1, 11.9,1,1, 2.828, 10516.311, 348.926, 52849.956 24/01/10,13:39:51,19,10,1, 11.9,1,1, 2.828, 10516.289, 348.991, 52850.011 24/01/10,13:39:52,00,10,1, 11.8,1,1, 2.828, 10516.287, 348.991, 52850.011 24/01/10,13:39:52,01,10,1, 11.8,1,1, 2.828, 10516.304, 348.926, 52849.936 24/01/10,13:39:52,02,10,1, 11.8,1,1, 2.828, 10516.302, 348.949, 52849.951 24/01/10,13:39:52,03,10,1, 11.8,1,1, 2.828, 10516.302, 348.913, 52849.917 24/01/10,13:39:52,04,10,1, 11.8,1,1, 2.828, 10516.277, 348.938, 52849.932 24/01/10,13:39:52,05,10,1, 11.8,1,1, 2.828, 10516.315, 348.962, 52849.945 24/01/10,13:39:52,06,10,1, 11.8,1,1, 2.828, 10516.287, 348.903, 52849.964 24/01/10,13:39:52,07,10,1, 11.8,1,1, 2.828, 10516.272, 348.949, 52849.883 24/01/10,13:39:52,08,10,1, 11.8,1,1, 2.828, 10516.301, 348.933, 52849.933 24/01/10,13:39:52,09,10,1, 11.8,1,1, 2.828, 10516.277, 348.919, 52849.900 24/01/10,13:39:52,10,10,1, 11.8,1,1, 2.828, 10516.289, 348.950, 52849.911 24/01/10,13:39:52,11,10,1, 11.8,1,1, 2.828, 10516.270, 348.887, 52849.916 24/01/10,13:39:52,12,10,1, 11.8,1,1, 2.828, 10516.238, 348.942, 52849.939 24/01/10,13:39:52,13,10,1, 11.8,1,1, 2.828, 10516.295, 348.958, 52849.963 24/01/10,13:39:52,14,10,1, 11.8,1,1, 2.828, 10516.248, 348.885, 52849.907 24/01/10,13:39:52,15,10,1, 11.8,1,1, 2.828, 10516.236, 348.954, 52849.887 24/01/10,13:39:52,16,10,1, 11.8,1,1, 2.828, 10516.297, 348.903, 52849.957 24/01/10,13:39:52,17,10,1, 11.8,1,1, 2.828, 10516.269, 348.902, 52849.905 24/01/10,13:39:52,18,10,1, 11.8,1,1, 2.828, 10516.278, 348.975, 52849.952 24/01/10,13:39:52,19,10,1, 11.8,1,1, 2.828, 10516.250, 348.882, 52849.904 24/01/10,13:39:53,00,10,1, 11.8,1,1, 2.832, 10516.245, 348.882, 52849.904 24/01/10,13:39:53,01,10,1, 11.8,1,1, 2.832, 10516.267, 348.914, 52849.764 24/01/10,13:39:53,02,10,1, 11.8,1,1, 2.832, 10516.226, 348.889, 52850.014 24/01/10,13:39:53,03,10,1, 11.8,1,1, 2.832, 10516.285, 348.943, 52849.940 24/01/10,13:39:53,04,10,1, 11.8,1,1, 2.832, 10516.255, 348.905, 52849.934 24/01/10,13:39:53,05,10,1, 11.8,1,1, 2.832, 10516.266, 348.907, 52849.974 24/01/10,13:39:53,06,10,1, 11.8,1,1, 2.832, 10516.244, 348.955, 52849.933 24/01/10,13:39:53,07,10,1, 11.8,1,1, 2.832, 10516.222, 348.870, 52849.914 24/01/10,13:39:53,08,10,1, 11.8,1,1, 2.832, 10516.213, 348.918, 52849.968 24/01/10,13:39:53,09,10,1, 11.8,1,1, 2.832, 10516.234, 348.916, 52849.936 24/01/10,13:39:53,10,10,1, 11.8,1,1, 2.832, 10516.215, 348.868, 52849.915 24/01/10,13:39:53,11,10,1, 11.8,1,1, 2.832, 10516.240, 348.929, 52849.933 24/01/10,13:39:53,12,10,1, 11.8,1,1, 2.832, 10516.225, 348.903, 52849.923 24/01/10,13:39:53,13,10,1, 11.8,1,1, 2.832, 10516.228, 348.912, 52849.964 24/01/10,13:39:53,14,10,1, 11.8,1,1, 2.832, 10516.247, 348.940, 52850.027 24/01/10,13:39:53,15,10,1, 11.8,1,1, 2.832, 10516.229, 348.891, 52849.994 24/01/10,13:39:53,16,10,1, 11.8,1,1, 2.832, 10516.212, 348.928, 52849.983 24/01/10,13:39:53,17,10,1, 11.8,1,1, 2.832, 10516.235, 348.880, 52849.989 24/01/10,13:39:53,18,10,1, 11.8,1,1, 2.832, 10516.195, 348.895, 52849.950 24/01/10,13:39:53,19,10,1, 11.8,1,1, 2.832, 10516.209, 348.959, 52849.961 24/01/10,13:39:54,00,10,1, 12.0,1,1, 2.831, 10516.204, 348.959, 52849.961 24/01/10,13:39:54,01,10,1, 12.0,1,1, 2.831, 10516.179, 348.917, 52849.942 24/01/10,13:39:54,02,10,1, 12.0,1,1, 2.831, 10516.218, 348.923, 52849.949 24/01/10,13:39:54,03,10,1, 12.0,1,1, 2.831, 10516.182, 348.859, 52849.923 24/01/10,13:39:54,04,10,1, 12.0,1,1, 2.831, 10516.209, 348.933, 52849.990 24/01/10,13:39:54,05,10,1, 12.0,1,1, 2.831, 10516.190, 348.869, 52849.961 24/01/10,13:39:54,06,10,1, 12.0,1,1, 2.831, 10516.206, 348.884, 52849.970 24/01/10,13:39:54,07,10,1, 12.0,1,1, 2.831, 10516.206, 348.924, 52850.037 24/01/10,13:39:54,08,10,1, 12.0,1,1, 2.831, 10516.176, 348.872, 52849.993 24/01/10,13:39:54,09,10,1, 12.0,1,1, 2.831, 10516.185, 348.870, 52849.912 24/01/10,13:39:54,10,10,1, 12.0,1,1, 2.831, 10516.193, 348.879, 52849.926 24/01/10,13:39:54,11,10,1, 12.0,1,1, 2.831, 10516.157, 348.847, 52849.986 24/01/10,13:39:54,12,10,1, 12.0,1,1, 2.831, 10516.174, 348.912, 52850.014 24/01/10,13:39:54,13,10,1, 12.0,1,1, 2.831, 10516.185, 348.868, 52849.981 24/01/10,13:39:54,14,10,1, 12.0,1,1, 2.831, 10516.171, 348.873, 52849.967 24/01/10,13:39:54,15,10,1, 12.0,1,1, 2.831, 10516.185, 348.911, 52849.972 24/01/10,13:39:54,16,10,1, 12.0,1,1, 2.831, 10516.171, 348.830, 52849.944 24/01/10,13:39:54,17,10,1, 12.0,1,1, 2.831, 10516.156, 348.893, 52850.000 24/01/10,13:39:54,18,10,1, 12.0,1,1, 2.831, 10516.152, 348.893, 52849.982 24/01/10,13:39:54,19,10,1, 12.0,1,1, 2.831, 10516.133, 348.844, 52849.922 24/01/10,13:39:55,00,10,1, 11.8,1,1, 2.830, 10516.129, 348.844, 52849.922 24/01/10,13:39:55,01,10,1, 11.8,1,1, 2.830, 10516.149, 348.850, 52849.925 24/01/10,13:39:55,02,10,1, 11.8,1,1, 2.830, 10516.154, 348.864, 52849.965 24/01/10,13:39:55,03,10,1, 11.8,1,1, 2.830, 10516.140, 348.876, 52849.943 24/01/10,13:39:55,04,10,1, 11.8,1,1, 2.830, 10516.154, 348.827, 52849.936 24/01/10,13:39:55,05,10,1, 11.8,1,1, 2.830, 10516.141, 348.910, 52850.066 24/01/10,13:39:55,06,10,1, 11.8,1,1, 2.830, 10516.117, 348.858, 52849.955 24/01/10,13:39:55,07,10,1, 11.8,1,1, 2.830, 10516.109, 348.834, 52849.910 24/01/10,13:39:55,08,10,1, 11.8,1,1, 2.830, 10516.146, 348.909, 52850.013 24/01/10,13:39:55,09,10,1, 11.8,1,1, 2.830, 10516.130, 348.851, 52849.914 24/01/10,13:39:55,10,10,1, 11.8,1,1, 2.830, 10516.112, 348.871, 52850.019 24/01/10,13:39:55,11,10,1, 11.8,1,1, 2.830, 10516.113, 348.879, 52849.974 24/01/10,13:39:55,12,10,1, 11.8,1,1, 2.830, 10516.111, 348.816, 52849.981 24/01/10,13:39:55,13,10,1, 11.8,1,1, 2.830, 10516.106, 348.894, 52850.080 24/01/10,13:39:55,14,10,1, 11.8,1,1, 2.830, 10516.121, 348.861, 52849.997 24/01/10,13:39:55,15,10,1, 11.8,1,1, 2.830, 10516.111, 348.826, 52849.931 24/01/10,13:39:55,16,10,1, 11.8,1,1, 2.830, 10516.100, 348.899, 52850.054 24/01/10,13:39:55,17,10,1, 11.8,1,1, 2.830, 10516.118, 348.837, 52849.932 24/01/10,13:39:55,18,10,1, 11.8,1,1, 2.830, 10516.095, 348.866, 52849.986 24/01/10,13:39:55,19,10,1, 11.8,1,1, 2.830, 10516.098, 348.867, 52849.987 24/01/10,13:39:56,00,10,1, 11.9,1,1, 2.829, 10516.095, 348.867, 52849.987 24/01/10,13:39:56,01,10,1, 11.9,1,1, 2.829, 10516.102, 348.909, 52850.001 24/01/10,13:39:56,02,10,1, 11.9,1,1, 2.829, 10516.089, 348.852, 52849.990 24/01/10,13:39:56,03,10,1, 11.9,1,1, 2.829, 10516.078, 348.844, 52850.008 24/01/10,13:39:56,04,10,1, 11.9,1,1, 2.829, 10516.102, 348.868, 52850.040 24/01/10,13:39:56,05,10,1, 11.9,1,1, 2.829, 10516.094, 348.807, 52850.043 24/01/10,13:39:56,06,10,1, 11.9,1,1, 2.829, 10516.095, 348.858, 52849.984 24/01/10,13:39:56,07,10,1, 11.9,1,1, 2.829, 10516.071, 348.864, 52850.106 24/01/10,13:39:56,08,10,1, 11.9,1,1, 2.829, 10516.063, 348.806, 52850.040 24/01/10,13:39:56,09,10,1, 11.9,1,1, 2.829, 10516.079, 348.886, 52850.070 24/01/10,13:39:56,10,10,1, 11.9,1,1, 2.829, 10516.084, 348.846, 52850.025 24/01/10,13:39:56,11,10,1, 11.9,1,1, 2.829, 10516.051, 348.836, 52850.009 24/01/10,13:39:56,12,10,1, 11.9,1,1, 2.829, 10516.077, 348.857, 52849.994 24/01/10,13:39:56,13,10,1, 11.9,1,1, 2.829, 10516.076, 348.816, 52849.994 24/01/10,13:39:56,14,10,1, 11.9,1,1, 2.829, 10516.068, 348.864, 52849.989 24/01/10,13:39:56,15,10,1, 11.9,1,1, 2.829, 10516.092, 348.830, 52849.977 24/01/10,13:39:56,16,10,1, 11.9,1,1, 2.829, 10516.039, 348.779, 52849.971 24/01/10,13:39:56,17,10,1, 11.9,1,1, 2.829, 10516.054, 348.869, 52849.956 24/01/10,13:39:56,18,10,1, 11.9,1,1, 2.829, 10516.057, 348.804, 52850.000 24/01/10,13:39:56,19,10,1, 11.9,1,1, 2.829, 10516.049, 348.849, 52849.959 24/01/10,13:39:57,00,10,1, 11.9,1,1, 2.827, 10516.045, 348.849, 52849.959 24/01/10,13:39:57,01,10,1, 11.9,1,1, 2.827, 10516.008, 348.799, 52850.026 24/01/10,13:39:57,02,10,1, 11.9,1,1, 2.827, 10516.043, 348.860, 52850.088 24/01/10,13:39:57,03,10,1, 11.9,1,1, 2.827, 10516.039, 348.847, 52850.179 24/01/10,13:39:57,04,10,1, 11.9,1,1, 2.827, 10516.040, 348.841, 52850.095 24/01/10,13:39:57,05,10,1, 11.9,1,1, 2.827, 10516.038, 348.844, 52850.126 24/01/10,13:39:57,06,10,1, 11.9,1,1, 2.827, 10516.054, 348.859, 52850.075 24/01/10,13:39:57,07,10,1, 11.9,1,1, 2.827, 10516.024, 348.833, 52850.092 24/01/10,13:39:57,08,10,1, 11.9,1,1, 2.827, 10516.030, 348.868, 52850.096 24/01/10,13:39:57,09,10,1, 11.9,1,1, 2.827, 10516.025, 348.842, 52850.093 24/01/10,13:39:57,10,10,1, 11.9,1,1, 2.827, 10516.029, 348.855, 52850.166 24/01/10,13:39:57,11,10,1, 11.9,1,1, 2.827, 10516.039, 348.858, 52850.090 24/01/10,13:39:57,12,10,1, 11.9,1,1, 2.827, 10516.023, 348.854, 52850.241 24/01/10,13:39:57,13,10,1, 11.9,1,1, 2.827, 10516.012, 348.858, 52850.069 24/01/10,13:39:57,14,10,1, 11.9,1,1, 2.827, 10516.020, 348.839, 52850.055 24/01/10,13:39:57,15,10,1, 11.9,1,1, 2.827, 10515.998, 348.848, 52850.072 24/01/10,13:39:57,16,10,1, 11.9,1,1, 2.827, 10516.006, 348.871, 52850.104 24/01/10,13:39:57,17,10,1, 11.9,1,1, 2.827, 10515.983, 348.862, 52850.330 24/01/10,13:39:57,18,10,1, 11.9,1,1, 2.827, 10516.009, 348.860, 52850.188 24/01/10,13:39:57,19,10,1, 11.9,1,1, 2.827, 10516.001, 348.852, 52850.219 24/01/10,13:39:58,00,10,1, 11.9,1,1, 2.827, 10515.995, 348.852, 52850.219 24/01/10,13:39:58,01,10,1, 11.9,1,1, 2.827, 10516.000, 348.838, 52850.079 24/01/10,13:39:58,02,10,1, 11.9,1,1, 2.827, 10515.981, 348.832, 52850.034 24/01/10,13:39:58,03,10,1, 11.9,1,1, 2.827, 10515.999, 348.808, 52850.065 24/01/10,13:39:58,04,10,1, 11.9,1,1, 2.827, 10515.987, 348.816, 52850.072 24/01/10,13:39:58,05,10,1, 11.9,1,1, 2.827, 10515.984, 348.797, 52850.080 24/01/10,13:39:58,06,10,1, 11.9,1,1, 2.827, 10515.994, 348.804, 52850.047 24/01/10,13:39:58,07,10,1, 11.9,1,1, 2.827, 10515.998, 348.825, 52850.031 24/01/10,13:39:58,08,10,1, 11.9,1,1, 2.827, 10515.991, 348.828, 52850.156 24/01/10,13:39:58,09,10,1, 11.9,1,1, 2.827, 10515.989, 348.817, 52850.060 24/01/10,13:39:58,10,10,1, 11.9,1,1, 2.827, 10515.970, 348.805, 52850.019 24/01/10,13:39:58,11,10,1, 11.9,1,1, 2.827, 10516.017, 348.816, 52850.146 24/01/10,13:39:58,12,10,1, 11.9,1,1, 2.827, 10515.992, 348.825, 52850.107 24/01/10,13:39:58,13,10,1, 11.9,1,1, 2.827, 10515.965, 348.815, 52850.159 24/01/10,13:39:58,14,10,1, 11.9,1,1, 2.827, 10515.965, 348.796, 52850.140 24/01/10,13:39:58,15,10,1, 11.9,1,1, 2.827, 10515.959, 348.823, 52850.123 24/01/10,13:39:58,16,10,1, 11.9,1,1, 2.827, 10515.965, 348.822, 52850.142 24/01/10,13:39:58,17,10,1, 11.9,1,1, 2.827, 10515.952, 348.835, 52850.203 24/01/10,13:39:58,18,10,1, 11.9,1,1, 2.827, 10515.962, 348.797, 52850.174 24/01/10,13:39:58,19,10,1, 11.9,1,1, 2.827, 10515.928, 348.811, 52850.169 24/01/10,13:39:59,00,10,1, 11.9,1,1, 2.830, 10515.920, 348.811, 52850.169 24/01/10,13:39:59,01,10,1, 11.9,1,1, 2.830, 10515.967, 348.803, 52850.087 24/01/10,13:39:59,02,10,1, 11.9,1,1, 2.830, 10515.957, 348.827, 52850.070 24/01/10,13:39:59,03,10,1, 11.9,1,1, 2.830, 10515.935, 348.808, 52850.046 24/01/10,13:39:59,04,10,1, 11.9,1,1, 2.830, 10515.926, 348.810, 52850.162 24/01/10,13:39:59,05,10,1, 11.9,1,1, 2.830, 10515.938, 348.820, 52850.160 24/01/10,13:39:59,06,10,1, 11.9,1,1, 2.830, 10515.931, 348.791, 52850.213 24/01/10,13:39:59,07,10,1, 11.9,1,1, 2.830, 10515.909, 348.799, 52850.144 24/01/10,13:39:59,08,10,1, 11.9,1,1, 2.830, 10515.935, 348.796, 52850.051 24/01/10,13:39:59,09,10,1, 11.9,1,1, 2.830, 10515.941, 348.823, 52850.183 24/01/10,13:39:59,10,10,1, 11.9,1,1, 2.830, 10515.937, 348.789, 52850.096 24/01/10,13:39:59,11,10,1, 11.9,1,1, 2.830, 10515.934, 348.811, 52850.162 24/01/10,13:39:59,12,10,1, 11.9,1,1, 2.830, 10515.911, 348.798, 52850.125 24/01/10,13:39:59,13,10,1, 11.9,1,1, 2.830, 10515.920, 348.794, 52850.104 24/01/10,13:39:59,14,10,1, 11.9,1,1, 2.830, 10515.941, 348.810, 52850.172 24/01/10,13:39:59,15,10,1, 11.9,1,1, 2.830, 10515.942, 348.782, 52850.135 24/01/10,13:39:59,16,10,1, 11.9,1,1, 2.830, 10515.913, 348.782, 52850.103 24/01/10,13:39:59,17,10,1, 11.9,1,1, 2.830, 10515.924, 348.791, 52850.141 24/01/10,13:39:59,18,10,1, 11.9,1,1, 2.830, 10515.918, 348.806, 52850.192 24/01/10,13:39:59,19,10,1, 11.9,1,1, 2.830, 10515.887, 348.803, 52850.165 24/01/10,13:40:00,00,10,1, 11.8,1,1, 2.829, 10515.887, 348.803, 52850.165 24/01/10,13:40:00,01,10,1, 11.8,1,1, 2.829, 10515.915, 348.781, 52850.123 24/01/10,13:40:00,02,10,1, 11.8,1,1, 2.829, 10515.921, 348.781, 52850.064 24/01/10,13:40:00,03,10,1, 11.8,1,1, 2.829, 10515.881, 348.740, 52849.999 24/01/10,13:40:00,04,10,1, 11.8,1,1, 2.829, 10515.884, 348.813, 52850.112 24/01/10,13:40:00,05,10,1, 11.8,1,1, 2.829, 10515.881, 348.758, 52850.047 24/01/10,13:40:00,06,10,1, 11.8,1,1, 2.829, 10515.885, 348.731, 52850.088 24/01/10,13:40:00,07,10,1, 11.8,1,1, 2.829, 10515.880, 348.804, 52850.170 24/01/10,13:40:00,08,10,1, 11.8,1,1, 2.829, 10515.887, 348.738, 52850.031 24/01/10,13:40:00,09,10,1, 11.8,1,1, 2.829, 10515.879, 348.758, 52850.125 24/01/10,13:40:00,10,10,1, 11.8,1,1, 2.829, 10515.876, 348.748, 52850.039 24/01/10,13:40:00,11,10,1, 11.8,1,1, 2.829, 10515.880, 348.694, 52850.027 24/01/10,13:40:00,12,10,1, 11.8,1,1, 2.829, 10515.870, 348.789, 52850.091 24/01/10,13:40:00,13,10,1, 11.8,1,1, 2.829, 10515.874, 348.724, 52850.010 24/01/10,13:40:00,14,10,1, 11.8,1,1, 2.829, 10515.844, 348.727, 52849.992 24/01/10,13:40:00,15,10,1, 11.8,1,1, 2.829, 10515.888, 348.790, 52850.108 24/01/10,13:40:00,16,10,1, 11.8,1,1, 2.829, 10515.860, 348.722, 52850.041 24/01/10,13:40:00,17,10,1, 11.8,1,1, 2.829, 10515.845, 348.735, 52850.074 24/01/10,13:40:00,18,10,1, 11.8,1,1, 2.829, 10515.892, 348.772, 52850.175 24/01/10,13:40:00,19,10,1, 11.8,1,1, 2.829, 10515.886, 348.709, 52850.041 24/01/10,13:40:01,00,10,1, 12.0,1,1, 2.831, 10515.878, 348.709, 52850.041 24/01/10,13:40:01,01,10,1, 12.0,1,1, 2.831, 10515.857, 348.716, 52850.083 24/01/10,13:40:01,02,10,1, 12.0,1,1, 2.831, 10515.828, 348.719, 52849.960 24/01/10,13:40:01,03,10,1, 12.0,1,1, 2.831, 10515.850, 348.741, 52850.070 24/01/10,13:40:01,04,10,1, 12.0,1,1, 2.831, 10515.819, 348.666, 52850.093 24/01/10,13:40:01,05,10,1, 12.0,1,1, 2.831, 10515.851, 348.748, 52850.145 24/01/10,13:40:01,06,10,1, 12.0,1,1, 2.831, 10515.855, 348.758, 52850.197 24/01/10,13:40:01,07,10,1, 12.0,1,1, 2.831, 10515.822, 348.695, 52850.080 24/01/10,13:40:01,08,10,1, 12.0,1,1, 2.831, 10515.834, 348.759, 52850.115 24/01/10,13:40:01,09,10,1, 12.0,1,1, 2.831, 10515.819, 348.680, 52850.081 24/01/10,13:40:01,10,10,1, 12.0,1,1, 2.831, 10515.803, 348.714, 52850.094 24/01/10,13:40:01,11,10,1, 12.0,1,1, 2.831, 10515.837, 348.723, 52850.099 24/01/10,13:40:01,12,10,1, 12.0,1,1, 2.831, 10515.806, 348.667, 52850.073 24/01/10,13:40:01,13,10,1, 12.0,1,1, 2.831, 10515.805, 348.734, 52850.082 24/01/10,13:40:01,14,10,1, 12.0,1,1, 2.831, 10515.829, 348.711, 52850.142 24/01/10,13:40:01,15,10,1, 12.0,1,1, 2.831, 10515.799, 348.669, 52850.078 24/01/10,13:40:01,16,10,1, 12.0,1,1, 2.831, 10515.818, 348.725, 52850.139 24/01/10,13:40:01,17,10,1, 12.0,1,1, 2.831, 10515.802, 348.670, 52850.065 24/01/10,13:40:01,18,10,1, 12.0,1,1, 2.831, 10515.802, 348.679, 52850.071 24/01/10,13:40:01,19,10,1, 12.0,1,1, 2.831, 10515.800, 348.738, 52850.116 24/01/10,13:40:02,00,09,1, 11.9,1,1, 2.829, 10515.795, 348.738, 52850.116 24/01/10,13:40:02,01,09,1, 11.9,1,1, 2.829, 10515.783, 348.719, 52850.138 24/01/10,13:40:02,02,09,1, 11.9,1,1, 2.829, 10515.791, 348.704, 52850.134 24/01/10,13:40:02,03,09,1, 11.9,1,1, 2.829, 10515.770, 348.680, 52850.083 24/01/10,13:40:02,04,09,1, 11.9,1,1, 2.829, 10515.782, 348.710, 52850.083 24/01/10,13:40:02,05,09,1, 11.9,1,1, 2.829, 10515.766, 348.656, 52850.068 24/01/10,13:40:02,06,09,1, 11.9,1,1, 2.829, 10515.769, 348.680, 52850.089 24/01/10,13:40:02,07,09,1, 11.9,1,1, 2.829, 10515.782, 348.727, 52850.111 24/01/10,13:40:02,08,09,1, 11.9,1,1, 2.829, 10515.760, 348.668, 52850.076 24/01/10,13:40:02,09,09,1, 11.9,1,1, 2.829, 10515.778, 348.704, 52850.103 24/01/10,13:40:02,10,09,1, 11.9,1,1, 2.829, 10515.760, 348.668, 52850.097 24/01/10,13:40:02,11,09,1, 11.9,1,1, 2.829, 10515.757, 348.672, 52850.094 24/01/10,13:40:02,12,09,1, 11.9,1,1, 2.829, 10515.757, 348.711, 52850.114 24/01/10,13:40:02,13,09,1, 11.9,1,1, 2.829, 10515.746, 348.631, 52850.091 24/01/10,13:40:02,14,09,1, 11.9,1,1, 2.829, 10515.748, 348.696, 52850.141 24/01/10,13:40:02,15,09,1, 11.9,1,1, 2.829, 10515.765, 348.707, 52850.075 24/01/10,13:40:02,16,09,1, 11.9,1,1, 2.829, 10515.739, 348.637, 52850.160 24/01/10,13:40:02,17,09,1, 11.9,1,1, 2.829, 10515.756, 348.692, 52850.085 24/01/10,13:40:02,18,09,1, 11.9,1,1, 2.829, 10515.722, 348.640, 52850.105 24/01/10,13:40:02,19,09,1, 11.9,1,1, 2.829, 10515.728, 348.664, 52850.039 24/01/10,13:40:03,00,09,1, 11.9,1,1, 2.828, 10515.728, 348.664, 52850.039 24/01/10,13:40:03,01,09,1, 11.9,1,1, 2.828, 10515.734, 348.610, 52850.122 24/01/10,13:40:03,02,09,1, 11.9,1,1, 2.828, 10515.710, 348.678, 52850.171 24/01/10,13:40:03,03,09,1, 11.9,1,1, 2.828, 10515.749, 348.656, 52850.155 24/01/10,13:40:03,04,09,1, 11.9,1,1, 2.828, 10515.722, 348.648, 52850.100 24/01/10,13:40:03,05,09,1, 11.9,1,1, 2.828, 10515.746, 348.675, 52850.138 24/01/10,13:40:03,06,09,1, 11.9,1,1, 2.828, 10515.712, 348.617, 52850.089 24/01/10,13:40:03,07,09,1, 11.9,1,1, 2.828, 10515.728, 348.652, 52850.104 24/01/10,13:40:03,08,09,1, 11.9,1,1, 2.828, 10515.721, 348.664, 52850.113 24/01/10,13:40:03,09,09,1, 11.9,1,1, 2.828, 10515.703, 348.615, 52850.047 24/01/10,13:40:03,10,09,1, 11.9,1,1, 2.828, 10515.708, 348.670, 52850.102 24/01/10,13:40:03,11,09,1, 11.9,1,1, 2.828, 10515.719, 348.607, 52850.073 24/01/10,13:40:03,12,09,1, 11.9,1,1, 2.828, 10515.705, 348.655, 52850.111 24/01/10,13:40:03,13,09,1, 11.9,1,1, 2.828, 10515.698, 348.658, 52850.154 24/01/10,13:40:03,14,09,1, 11.9,1,1, 2.828, 10515.715, 348.608, 52850.080 24/01/10,13:40:03,15,09,1, 11.9,1,1, 2.828, 10515.691, 348.653, 52850.095 24/01/10,13:40:03,16,09,1, 11.9,1,1, 2.828, 10515.703, 348.667, 52850.130 24/01/10,13:40:03,17,09,1, 11.9,1,1, 2.828, 10515.706, 348.608, 52850.103 24/01/10,13:40:03,18,09,1, 11.9,1,1, 2.828, 10515.690, 348.682, 52850.239 24/01/10,13:40:03,19,09,1, 11.9,1,1, 2.828, 10515.718, 348.606, 52850.071 24/01/10,13:40:04,00,10,1, 11.9,1,1, 2.829, 10515.711, 348.606, 52850.071 24/01/10,13:40:04,01,10,1, 11.9,1,1, 2.829, 10515.698, 348.685, 52850.127 24/01/10,13:40:04,02,10,1, 11.9,1,1, 2.829, 10515.674, 348.604, 52850.111 24/01/10,13:40:04,03,10,1, 11.9,1,1, 2.829, 10515.677, 348.654, 52850.127 24/01/10,13:40:04,04,10,1, 11.9,1,1, 2.829, 10515.684, 348.624, 52850.107 24/01/10,13:40:04,05,10,1, 11.9,1,1, 2.829, 10515.684, 348.588, 52850.128 24/01/10,13:40:04,06,10,1, 11.9,1,1, 2.829, 10515.685, 348.675, 52850.174 24/01/10,13:40:04,07,10,1, 11.9,1,1, 2.829, 10515.662, 348.585, 52850.118 24/01/10,13:40:04,08,10,1, 11.9,1,1, 2.829, 10515.644, 348.601, 52850.107 24/01/10,13:40:04,09,10,1, 11.9,1,1, 2.829, 10515.683, 348.648, 52850.157 24/01/10,13:40:04,10,10,1, 11.9,1,1, 2.829, 10515.641, 348.587, 52850.078 24/01/10,13:40:04,11,10,1, 11.9,1,1, 2.829, 10515.649, 348.643, 52850.173 24/01/10,13:40:04,12,10,1, 11.9,1,1, 2.829, 10515.675, 348.594, 52850.113 24/01/10,13:40:04,13,10,1, 11.9,1,1, 2.829, 10515.662, 348.596, 52850.098 24/01/10,13:40:04,14,10,1, 11.9,1,1, 2.829, 10515.666, 348.655, 52850.104 24/01/10,13:40:04,15,10,1, 11.9,1,1, 2.829, 10515.618, 348.562, 52850.120 24/01/10,13:40:04,16,10,1, 11.9,1,1, 2.829, 10515.622, 348.586, 52850.150 24/01/10,13:40:04,17,10,1, 11.9,1,1, 2.829, 10515.660, 348.621, 52850.140 24/01/10,13:40:04,18,10,1, 11.9,1,1, 2.829, 10515.629, 348.549, 52850.091 24/01/10,13:40:04,19,10,1, 11.9,1,1, 2.829, 10515.651, 348.614, 52850.152 24/01/10,13:40:05,00,09,1, 12.0,1,1, 2.828, 10515.645, 348.614, 52850.152 24/01/10,13:40:05,01,09,1, 12.0,1,1, 2.828, 10515.626, 348.567, 52850.131 24/01/10,13:40:05,02,09,1, 12.0,1,1, 2.828, 10515.654, 348.620, 52850.148 24/01/10,13:40:05,03,09,1, 12.0,1,1, 2.828, 10515.645, 348.562, 52850.133 24/01/10,13:40:05,04,09,1, 12.0,1,1, 2.828, 10515.623, 348.591, 52850.136 24/01/10,13:40:05,05,09,1, 12.0,1,1, 2.828, 10515.644, 348.591, 52850.143 24/01/10,13:40:05,06,09,1, 12.0,1,1, 2.828, 10515.608, 348.557, 52850.097 24/01/10,13:40:05,07,09,1, 12.0,1,1, 2.828, 10515.621, 348.625, 52850.168 24/01/10,13:40:05,08,09,1, 12.0,1,1, 2.828, 10515.603, 348.562, 52850.125 24/01/10,13:40:05,09,09,1, 12.0,1,1, 2.828, 10515.619, 348.581, 52850.131 24/01/10,13:40:05,10,09,1, 12.0,1,1, 2.828, 10515.640, 348.620, 52850.186 24/01/10,13:40:05,11,09,1, 12.0,1,1, 2.828, 10515.617, 348.555, 52850.175 24/01/10,13:40:05,12,09,1, 12.0,1,1, 2.828, 10515.612, 348.606, 52850.165 24/01/10,13:40:05,13,09,1, 12.0,1,1, 2.828, 10515.595, 348.569, 52850.149 24/01/10,13:40:05,14,09,1, 12.0,1,1, 2.828, 10515.594, 348.569, 52850.161 24/01/10,13:40:05,15,09,1, 12.0,1,1, 2.828, 10515.597, 348.653, 52850.193 24/01/10,13:40:05,16,09,1, 12.0,1,1, 2.828, 10515.585, 348.565, 52850.147 24/01/10,13:40:05,17,09,1, 12.0,1,1, 2.828, 10515.580, 348.587, 52850.132 24/01/10,13:40:05,18,09,1, 12.0,1,1, 2.828, 10515.604, 348.620, 52850.206 24/01/10,13:40:05,19,09,1, 12.0,1,1, 2.828, 10515.579, 348.550, 52850.136 24/01/10,13:40:06,00,09,1, 11.9,1,1, 2.828, 10515.578, 348.550, 52850.136 24/01/10,13:40:06,01,09,1, 11.9,1,1, 2.828, 10515.597, 348.579, 52850.161 24/01/10,13:40:06,02,09,1, 11.9,1,1, 2.828, 10515.551, 348.544, 52850.124 24/01/10,13:40:06,03,09,1, 11.9,1,1, 2.828, 10515.582, 348.609, 52850.156 24/01/10,13:40:06,04,09,1, 11.9,1,1, 2.828, 10515.569, 348.556, 52850.134 24/01/10,13:40:06,05,09,1, 11.9,1,1, 2.828, 10515.582, 348.606, 52850.172 24/01/10,13:40:06,06,09,1, 11.9,1,1, 2.828, 10515.579, 348.595, 52850.210 24/01/10,13:40:06,07,09,1, 11.9,1,1, 2.828, 10515.569, 348.547, 52850.154 24/01/10,13:40:06,08,09,1, 11.9,1,1, 2.828, 10515.564, 348.599, 52850.164 24/01/10,13:40:06,09,09,1, 11.9,1,1, 2.828, 10515.579, 348.548, 52850.156 24/01/10,13:40:06,10,09,1, 11.9,1,1, 2.828, 10515.547, 348.531, 52850.121 24/01/10,13:40:06,11,09,1, 11.9,1,1, 2.828, 10515.566, 348.590, 52850.186 24/01/10,13:40:06,12,09,1, 11.9,1,1, 2.828, 10515.549, 348.554, 52850.142 24/01/10,13:40:06,13,09,1, 11.9,1,1, 2.828, 10515.535, 348.576, 52850.128 24/01/10,13:40:06,14,09,1, 11.9,1,1, 2.828, 10515.533, 348.594, 52850.151 24/01/10,13:40:06,15,09,1, 11.9,1,1, 2.828, 10515.525, 348.504, 52850.136 24/01/10,13:40:06,16,09,1, 11.9,1,1, 2.828, 10515.551, 348.610, 52850.170 24/01/10,13:40:06,17,09,1, 11.9,1,1, 2.828, 10515.542, 348.534, 52850.189 24/01/10,13:40:06,18,09,1, 11.9,1,1, 2.828, 10515.523, 348.544, 52850.136 24/01/10,13:40:06,19,09,1, 11.9,1,1, 2.828, 10515.550, 348.587, 52850.204 24/01/10,13:40:07,00,09,1, 11.9,1,1, 2.829, 10515.544, 348.587, 52850.204 24/01/10,13:40:07,01,09,1, 11.9,1,1, 2.829, 10515.535, 348.587, 52850.146 24/01/10,13:40:07,02,09,1, 11.9,1,1, 2.829, 10515.519, 348.557, 52850.165 24/01/10,13:40:07,03,09,1, 11.9,1,1, 2.829, 10515.513, 348.524, 52850.195 24/01/10,13:40:07,04,09,1, 11.9,1,1, 2.829, 10515.532, 348.599, 52850.253 24/01/10,13:40:07,05,09,1, 11.9,1,1, 2.829, 10515.516, 348.532, 52850.099 24/01/10,13:40:07,06,09,1, 11.9,1,1, 2.829, 10515.510, 348.558, 52850.165 24/01/10,13:40:07,07,09,1, 11.9,1,1, 2.829, 10515.530, 348.542, 52850.128 24/01/10,13:40:07,08,09,1, 11.9,1,1, 2.829, 10515.506, 348.516, 52850.143 24/01/10,13:40:07,09,09,1, 11.9,1,1, 2.829, 10515.519, 348.580, 52850.169 24/01/10,13:40:07,10,09,1, 11.9,1,1, 2.829, 10515.515, 348.525, 52850.121 24/01/10,13:40:07,11,09,1, 11.9,1,1, 2.829, 10515.511, 348.503, 52850.191 24/01/10,13:40:07,12,09,1, 11.9,1,1, 2.829, 10515.498, 348.558, 52850.217 24/01/10,13:40:07,13,09,1, 11.9,1,1, 2.829, 10515.500, 348.506, 52850.143 24/01/10,13:40:07,14,09,1, 11.9,1,1, 2.829, 10515.496, 348.547, 52850.190 24/01/10,13:40:07,15,09,1, 11.9,1,1, 2.829, 10515.526, 348.539, 52850.220 24/01/10,13:40:07,16,09,1, 11.9,1,1, 2.829, 10515.475, 348.503, 52850.190 24/01/10,13:40:07,17,09,1, 11.9,1,1, 2.829, 10515.501, 348.567, 52850.239 24/01/10,13:40:07,18,09,1, 11.9,1,1, 2.829, 10515.506, 348.509, 52850.164 24/01/10,13:40:07,19,09,1, 11.9,1,1, 2.829, 10515.476, 348.496, 52850.175 24/01/10,13:40:08,00,09,1, 11.9,1,1, 2.831, 10515.469, 348.496, 52850.175 24/01/10,13:40:08,01,09,1, 11.9,1,1, 2.831, 10515.467, 348.483, 52850.184 24/01/10,13:40:08,02,09,1, 11.9,1,1, 2.831, 10515.484, 348.554, 52850.210 24/01/10,13:40:08,03,09,1, 11.9,1,1, 2.831, 10515.483, 348.502, 52850.234 24/01/10,13:40:08,04,09,1, 11.9,1,1, 2.831, 10515.456, 348.482, 52850.113 24/01/10,13:40:08,05,09,1, 11.9,1,1, 2.831, 10515.473, 348.560, 52850.205 24/01/10,13:40:08,06,09,1, 11.9,1,1, 2.831, 10515.468, 348.471, 52850.201 24/01/10,13:40:08,07,09,1, 11.9,1,1, 2.831, 10515.446, 348.512, 52850.234 24/01/10,13:40:08,08,09,1, 11.9,1,1, 2.831, 10515.473, 348.545, 52850.248 24/01/10,13:40:08,09,09,1, 11.9,1,1, 2.831, 10515.459, 348.457, 52850.126 24/01/10,13:40:08,10,09,1, 11.9,1,1, 2.831, 10515.480, 348.559, 52850.148 24/01/10,13:40:08,11,09,1, 11.9,1,1, 2.831, 10515.448, 348.510, 52850.148 24/01/10,13:40:08,12,09,1, 11.9,1,1, 2.831, 10515.434, 348.512, 52850.192 24/01/10,13:40:08,13,09,1, 11.9,1,1, 2.831, 10515.468, 348.538, 52850.208 24/01/10,13:40:08,14,09,1, 11.9,1,1, 2.831, 10515.431, 348.485, 52850.177 24/01/10,13:40:08,15,09,1, 11.9,1,1, 2.831, 10515.476, 348.544, 52850.221 24/01/10,13:40:08,16,09,1, 11.9,1,1, 2.831, 10515.473, 348.508, 52850.147 24/01/10,13:40:08,17,09,1, 11.9,1,1, 2.831, 10515.416, 348.471, 52850.155 24/01/10,13:40:08,18,09,1, 11.9,1,1, 2.831, 10515.467, 348.561, 52850.258 24/01/10,13:40:08,19,09,1, 11.9,1,1, 2.831, 10515.425, 348.481, 52850.161 24/01/10,13:40:09,00,09,1, 11.9,1,1, 2.830, 10515.419, 348.481, 52850.161 24/01/10,13:40:09,01,09,1, 11.9,1,1, 2.830, 10515.451, 348.520, 52850.206 24/01/10,13:40:09,02,09,1, 11.9,1,1, 2.830, 10515.419, 348.462, 52850.130 24/01/10,13:40:09,03,09,1, 11.9,1,1, 2.830, 10515.438, 348.548, 52850.206 24/01/10,13:40:09,04,09,1, 11.9,1,1, 2.830, 10515.425, 348.504, 52850.190 24/01/10,13:40:09,05,09,1, 11.9,1,1, 2.830, 10515.426, 348.470, 52850.153 24/01/10,13:40:09,06,09,1, 11.9,1,1, 2.830, 10515.436, 348.540, 52850.250 24/01/10,13:40:09,07,09,1, 11.9,1,1, 2.830, 10515.410, 348.437, 52850.184 24/01/10,13:40:09,08,09,1, 11.9,1,1, 2.830, 10515.431, 348.501, 52850.234 24/01/10,13:40:09,09,09,1, 11.9,1,1, 2.830, 10515.437, 348.533, 52850.227 24/01/10,13:40:09,10,09,1, 11.9,1,1, 2.830, 10515.408, 348.464, 52850.195 24/01/10,13:40:09,11,09,1, 11.9,1,1, 2.830, 10515.419, 348.550, 52850.240 24/01/10,13:40:09,12,09,1, 11.9,1,1, 2.830, 10515.398, 348.459, 52850.209 24/01/10,13:40:09,13,09,1, 11.9,1,1, 2.830, 10515.411, 348.493, 52850.210 24/01/10,13:40:09,14,09,1, 11.9,1,1, 2.830, 10515.422, 348.526, 52850.281 24/01/10,13:40:09,15,09,1, 11.9,1,1, 2.830, 10515.405, 348.457, 52850.180 24/01/10,13:40:09,16,09,1, 11.9,1,1, 2.830, 10515.422, 348.540, 52850.236 24/01/10,13:40:09,17,09,1, 11.9,1,1, 2.830, 10515.408, 348.509, 52850.276 24/01/10,13:40:09,18,09,1, 11.9,1,1, 2.830, 10515.394, 348.466, 52850.220 24/01/10,13:40:09,19,09,1, 11.9,1,1, 2.830, 10515.417, 348.540, 52850.298 24/01/10,13:40:10,00,09,1, 12.0,1,1, 2.826, 10515.411, 348.540, 52850.298 24/01/10,13:40:10,01,09,1, 12.0,1,1, 2.826, 10515.416, 348.494, 52850.262 24/01/10,13:40:10,02,09,1, 12.0,1,1, 2.826, 10515.382, 348.523, 52850.275 24/01/10,13:40:10,03,09,1, 12.0,1,1, 2.826, 10515.386, 348.480, 52850.259 24/01/10,13:40:10,04,09,1, 12.0,1,1, 2.826, 10515.361, 348.535, 52850.295 24/01/10,13:40:10,05,09,1, 12.0,1,1, 2.826, 10515.352, 348.485, 52850.201 24/01/10,13:40:10,06,09,1, 12.0,1,1, 2.826, 10515.367, 348.473, 52850.215 24/01/10,13:40:10,07,09,1, 12.0,1,1, 2.826, 10515.408, 348.522, 52850.287 24/01/10,13:40:10,08,09,1, 12.0,1,1, 2.826, 10515.351, 348.465, 52850.250 24/01/10,13:40:10,09,09,1, 12.0,1,1, 2.826, 10515.350, 348.516, 52850.291 24/01/10,13:40:10,10,09,1, 12.0,1,1, 2.826, 10515.403, 348.537, 52850.248 24/01/10,13:40:10,11,09,1, 12.0,1,1, 2.826, 10515.331, 348.449, 52850.258 24/01/10,13:40:10,12,09,1, 12.0,1,1, 2.826, 10515.392, 348.492, 52850.222 24/01/10,13:40:10,13,09,1, 12.0,1,1, 2.826, 10515.389, 348.487, 52850.227 24/01/10,13:40:10,14,09,1, 12.0,1,1, 2.826, 10515.343, 348.463, 52850.208 24/01/10,13:40:10,15,09,1, 12.0,1,1, 2.826, 10515.381, 348.504, 52850.251 24/01/10,13:40:10,16,09,1, 12.0,1,1, 2.826, 10515.369, 348.449, 52850.182 24/01/10,13:40:10,17,09,1, 12.0,1,1, 2.826, 10515.372, 348.495, 52850.251 24/01/10,13:40:10,18,09,1, 12.0,1,1, 2.826, 10515.377, 348.517, 52850.297 24/01/10,13:40:10,19,09,1, 12.0,1,1, 2.826, 10515.335, 348.450, 52850.230 24/01/10,13:40:11,00,09,1, 11.8,1,1, 2.828, 10515.327, 348.450, 52850.230 24/01/10,13:40:11,01,09,1, 11.8,1,1, 2.828, 10515.341, 348.454, 52850.274 24/01/10,13:40:11,02,09,1, 11.8,1,1, 2.828, 10515.349, 348.486, 52850.262 24/01/10,13:40:11,03,09,1, 11.8,1,1, 2.828, 10515.356, 348.507, 52850.265 24/01/10,13:40:11,04,09,1, 11.8,1,1, 2.828, 10515.355, 348.450, 52850.225 24/01/10,13:40:11,05,09,1, 11.8,1,1, 2.828, 10515.343, 348.502, 52850.272 24/01/10,13:40:11,06,09,1, 11.8,1,1, 2.828, 10515.333, 348.482, 52850.274 24/01/10,13:40:11,07,09,1, 11.8,1,1, 2.828, 10515.331, 348.443, 52850.236 24/01/10,13:40:11,08,09,1, 11.8,1,1, 2.828, 10515.342, 348.524, 52850.330 24/01/10,13:40:11,09,09,1, 11.8,1,1, 2.828, 10515.339, 348.470, 52850.261 24/01/10,13:40:11,10,09,1, 11.8,1,1, 2.828, 10515.328, 348.467, 52850.249 24/01/10,13:40:11,11,09,1, 11.8,1,1, 2.828, 10515.363, 348.530, 52850.296 24/01/10,13:40:11,12,09,1, 11.8,1,1, 2.828, 10515.342, 348.446, 52850.240 24/01/10,13:40:11,13,09,1, 11.8,1,1, 2.828, 10515.361, 348.494, 52850.285 24/01/10,13:40:11,14,09,1, 11.8,1,1, 2.828, 10515.339, 348.455, 52850.291 24/01/10,13:40:11,15,09,1, 11.8,1,1, 2.828, 10515.323, 348.451, 52850.239 24/01/10,13:40:11,16,09,1, 11.8,1,1, 2.828, 10515.353, 348.493, 52850.318 24/01/10,13:40:11,17,09,1, 11.8,1,1, 2.828, 10515.315, 348.433, 52850.238 24/01/10,13:40:11,18,09,1, 11.8,1,1, 2.828, 10515.342, 348.465, 52850.237 24/01/10,13:40:11,19,09,1, 11.8,1,1, 2.828, 10515.326, 348.482, 52850.269 24/01/10,13:40:12,00,09,1, 11.9,1,1, 2.827, 10515.319, 348.482, 52850.269 24/01/10,13:40:12,01,09,1, 11.9,1,1, 2.827, 10515.297, 348.498, 52850.470 24/01/10,13:40:12,02,09,1, 11.9,1,1, 2.827, 10515.299, 348.432, 52850.314 24/01/10,13:40:12,03,09,1, 11.9,1,1, 2.827, 10515.314, 348.457, 52850.272 24/01/10,13:40:12,04,09,1, 11.9,1,1, 2.827, 10515.346, 348.498, 52850.369 24/01/10,13:40:12,05,09,1, 11.9,1,1, 2.827, 10515.322, 348.397, 52850.225 24/01/10,13:40:12,06,09,1, 11.9,1,1, 2.827, 10515.332, 348.478, 52850.260 24/01/10,13:40:12,07,09,1, 11.9,1,1, 2.827, 10515.337, 348.467, 52850.327 24/01/10,13:40:12,08,09,1, 11.9,1,1, 2.827, 10515.306, 348.417, 52850.351 24/01/10,13:40:12,09,09,1, 11.9,1,1, 2.827, 10515.276, 348.500, 52850.319 24/01/10,13:40:12,10,09,1, 11.9,1,1, 2.827, 10515.275, 348.434, 52850.325 24/01/10,13:40:12,11,09,1, 11.9,1,1, 2.827, 10515.296, 348.476, 52850.274 24/01/10,13:40:12,12,09,1, 11.9,1,1, 2.827, 10515.320, 348.496, 52850.327 24/01/10,13:40:12,13,09,1, 11.9,1,1, 2.827, 10515.293, 348.429, 52850.269 24/01/10,13:40:12,14,09,1, 11.9,1,1, 2.827, 10515.311, 348.484, 52850.296 24/01/10,13:40:12,15,09,1, 11.9,1,1, 2.827, 10515.308, 348.461, 52850.338 24/01/10,13:40:12,16,09,1, 11.9,1,1, 2.827, 10515.268, 348.447, 52850.297 24/01/10,13:40:12,17,09,1, 11.9,1,1, 2.827, 10515.325, 348.500, 52850.307 24/01/10,13:40:12,18,09,1, 11.9,1,1, 2.827, 10515.275, 348.433, 52850.253 24/01/10,13:40:12,19,09,1, 11.9,1,1, 2.827, 10515.286, 348.456, 52850.281 24/01/10,13:40:13,00,10,1, 11.8,1,1, 2.829, 10515.286, 348.456, 52850.281 24/01/10,13:40:13,01,10,1, 11.8,1,1, 2.829, 10515.283, 348.411, 52850.306 24/01/10,13:40:13,02,10,1, 11.8,1,1, 2.829, 10515.314, 348.493, 52850.291 24/01/10,13:40:13,03,10,1, 11.8,1,1, 2.829, 10515.288, 348.429, 52850.277 24/01/10,13:40:13,04,10,1, 11.8,1,1, 2.829, 10515.270, 348.447, 52850.308 24/01/10,13:40:13,05,10,1, 11.8,1,1, 2.829, 10515.293, 348.491, 52850.309 24/01/10,13:40:13,06,10,1, 11.8,1,1, 2.829, 10515.254, 348.405, 52850.237 24/01/10,13:40:13,07,10,1, 11.8,1,1, 2.829, 10515.285, 348.451, 52850.318 24/01/10,13:40:13,08,10,1, 11.8,1,1, 2.829, 10515.295, 348.443, 52850.325 24/01/10,13:40:13,09,10,1, 11.8,1,1, 2.829, 10515.273, 348.413, 52850.273 24/01/10,13:40:13,10,10,1, 11.8,1,1, 2.829, 10515.286, 348.445, 52850.327 24/01/10,13:40:13,11,10,1, 11.8,1,1, 2.829, 10515.279, 348.380, 52850.284 24/01/10,13:40:13,12,10,1, 11.8,1,1, 2.829, 10515.275, 348.406, 52850.315 24/01/10,13:40:13,13,10,1, 11.8,1,1, 2.829, 10515.290, 348.460, 52850.353 24/01/10,13:40:13,14,10,1, 11.8,1,1, 2.829, 10515.287, 348.396, 52850.277 24/01/10,13:40:13,15,10,1, 11.8,1,1, 2.829, 10515.275, 348.466, 52850.333 24/01/10,13:40:13,16,10,1, 11.8,1,1, 2.829, 10515.263, 348.420, 52850.277 24/01/10,13:40:13,17,10,1, 11.8,1,1, 2.829, 10515.250, 348.416, 52850.288 24/01/10,13:40:13,18,10,1, 11.8,1,1, 2.829, 10515.267, 348.451, 52850.341 24/01/10,13:40:13,19,10,1, 11.8,1,1, 2.829, 10515.245, 348.378, 52850.342 24/01/10,13:40:14,00,10,1, 11.9,1,1, 2.834, 10515.244, 348.378, 52850.342 24/01/10,13:40:14,01,10,1, 11.9,1,1, 2.834, 10515.255, 348.421, 52850.303 24/01/10,13:40:14,02,10,1, 11.9,1,1, 2.834, 10515.259, 348.348, 52850.248 24/01/10,13:40:14,03,10,1, 11.9,1,1, 2.834, 10515.249, 348.422, 52850.359 24/01/10,13:40:14,04,10,1, 11.9,1,1, 2.834, 10515.255, 348.395, 52850.262 24/01/10,13:40:14,05,10,1, 11.9,1,1, 2.834, 10515.249, 348.366, 52850.272 24/01/10,13:40:14,06,10,1, 11.9,1,1, 2.834, 10515.275, 348.435, 52850.317 24/01/10,13:40:14,07,10,1, 11.9,1,1, 2.834, 10515.263, 348.357, 52850.293 24/01/10,13:40:14,08,10,1, 11.9,1,1, 2.834, 10515.227, 348.415, 52850.247 24/01/10,13:40:14,09,10,1, 11.9,1,1, 2.834, 10515.258, 348.409, 52850.262 24/01/10,13:40:14,10,10,1, 11.9,1,1, 2.834, 10515.258, 348.333, 52849.964 24/01/10,13:40:14,11,10,1, 11.9,1,1, 2.834, 10515.206, 348.426, 52850.441 24/01/10,13:40:14,12,10,1, 11.9,1,1, 2.834, 10515.210, 348.374, 52850.316 24/01/10,13:40:14,13,10,1, 11.9,1,1, 2.834, 10515.220, 348.402, 52850.362 24/01/10,13:40:14,14,10,1, 11.9,1,1, 2.834, 10515.197, 348.410, 52850.308 24/01/10,13:40:14,15,10,1, 11.9,1,1, 2.834, 10515.189, 348.351, 52850.277 24/01/10,13:40:14,16,10,1, 11.9,1,1, 2.834, 10515.220, 348.418, 52850.366 24/01/10,13:40:14,17,10,1, 11.9,1,1, 2.834, 10515.217, 348.375, 52850.290 24/01/10,13:40:14,18,10,1, 11.9,1,1, 2.834, 10515.207, 348.362, 52850.265 24/01/10,13:40:14,19,10,1, 11.9,1,1, 2.834, 10515.222, 348.422, 52850.338 24/01/10,13:40:15,00,09,1, 11.9,1,1, 2.829, 10515.219, 348.422, 52850.338 24/01/10,13:40:15,01,09,1, 11.9,1,1, 2.829, 10515.228, 348.390, 52850.306 24/01/10,13:40:15,02,09,1, 11.9,1,1, 2.829, 10515.215, 348.392, 52850.344 24/01/10,13:40:15,03,09,1, 11.9,1,1, 2.829, 10515.206, 348.353, 52850.286 24/01/10,13:40:15,04,09,1, 11.9,1,1, 2.829, 10515.215, 348.444, 52850.359 24/01/10,13:40:15,05,09,1, 11.9,1,1, 2.829, 10515.208, 348.369, 52850.307 24/01/10,13:40:15,06,09,1, 11.9,1,1, 2.829, 10515.171, 348.376, 52850.302 24/01/10,13:40:15,07,09,1, 11.9,1,1, 2.829, 10515.201, 348.420, 52850.341 24/01/10,13:40:15,08,09,1, 11.9,1,1, 2.829, 10515.185, 348.346, 52850.281 24/01/10,13:40:15,09,09,1, 11.9,1,1, 2.829, 10515.196, 348.377, 52850.311 24/01/10,13:40:15,10,09,1, 11.9,1,1, 2.829, 10515.210, 348.367, 52850.328 24/01/10,13:40:15,11,09,1, 11.9,1,1, 2.829, 10515.177, 348.344, 52850.338 24/01/10,13:40:15,12,09,1, 11.9,1,1, 2.829, 10515.185, 348.426, 52850.419 24/01/10,13:40:15,13,09,1, 11.9,1,1, 2.829, 10515.184, 348.347, 52850.303 24/01/10,13:40:15,14,09,1, 11.9,1,1, 2.829, 10515.210, 348.382, 52850.332 24/01/10,13:40:15,15,09,1, 11.9,1,1, 2.829, 10515.220, 348.391, 52850.312 24/01/10,13:40:15,16,09,1, 11.9,1,1, 2.829, 10515.178, 348.345, 52850.287 24/01/10,13:40:15,17,09,1, 11.9,1,1, 2.829, 10515.199, 348.379, 52850.342 24/01/10,13:40:15,18,09,1, 11.9,1,1, 2.829, 10515.204, 348.346, 52850.298 24/01/10,13:40:15,19,09,1, 11.9,1,1, 2.829, 10515.169, 348.356, 52850.285 24/01/10,13:40:16,00,09,1, 11.8,1,1, 2.828, 10515.169, 348.356, 52850.285 24/01/10,13:40:16,01,09,1, 11.8,1,1, 2.828, 10515.192, 348.337, 52850.266 24/01/10,13:40:16,02,09,1, 11.8,1,1, 2.828, 10515.174, 348.376, 52850.389 24/01/10,13:40:16,03,09,1, 11.8,1,1, 2.828, 10515.167, 348.358, 52850.413 24/01/10,13:40:16,04,09,1, 11.8,1,1, 2.828, 10515.164, 348.318, 52850.249 24/01/10,13:40:16,05,09,1, 11.8,1,1, 2.828, 10515.174, 348.406, 52850.381 24/01/10,13:40:16,06,09,1, 11.8,1,1, 2.828, 10515.177, 348.320, 52850.328 24/01/10,13:40:16,07,09,1, 11.8,1,1, 2.828, 10515.128, 348.349, 52850.307 24/01/10,13:40:16,08,09,1, 11.8,1,1, 2.828, 10515.170, 348.351, 52850.373 24/01/10,13:40:16,09,09,1, 11.8,1,1, 2.828, 10515.154, 348.291, 52850.370 24/01/10,13:40:16,10,09,1, 11.8,1,1, 2.828, 10515.167, 348.376, 52850.352 24/01/10,13:40:16,11,09,1, 11.8,1,1, 2.828, 10515.146, 348.356, 52850.300 24/01/10,13:40:16,12,09,1, 11.8,1,1, 2.828, 10515.159, 348.305, 52850.317 24/01/10,13:40:16,13,09,1, 11.8,1,1, 2.828, 10515.158, 348.375, 52850.379 24/01/10,13:40:16,14,09,1, 11.8,1,1, 2.828, 10515.165, 348.310, 52850.227 24/01/10,13:40:16,15,09,1, 11.8,1,1, 2.828, 10515.119, 348.328, 52850.325 24/01/10,13:40:16,16,09,1, 11.8,1,1, 2.828, 10515.170, 348.340, 52850.351 24/01/10,13:40:16,17,09,1, 11.8,1,1, 2.828, 10515.130, 348.284, 52850.318 24/01/10,13:40:16,18,09,1, 11.8,1,1, 2.828, 10515.163, 348.354, 52850.352 24/01/10,13:40:16,19,09,1, 11.8,1,1, 2.828, 10515.142, 348.303, 52850.302 24/01/10,13:40:17,00,09,1, 12.0,1,1, 2.832, 10515.136, 348.303, 52850.302 24/01/10,13:40:17,01,09,1, 12.0,1,1, 2.832, 10515.140, 348.357, 52850.382 24/01/10,13:40:17,02,09,1, 12.0,1,1, 2.832, 10515.125, 348.298, 52850.367 24/01/10,13:40:17,03,09,1, 12.0,1,1, 2.832, 10515.118, 348.328, 52850.355 24/01/10,13:40:17,04,09,1, 12.0,1,1, 2.832, 10515.146, 348.318, 52850.400 24/01/10,13:40:17,05,09,1, 12.0,1,1, 2.832, 10515.134, 348.260, 52850.344 24/01/10,13:40:17,06,09,1, 12.0,1,1, 2.832, 10515.137, 348.340, 52850.356 24/01/10,13:40:17,07,09,1, 12.0,1,1, 2.832, 10515.155, 348.303, 52850.405 24/01/10,13:40:17,08,09,1, 12.0,1,1, 2.832, 10515.090, 348.317, 52850.393 24/01/10,13:40:17,09,09,1, 12.0,1,1, 2.832, 10515.130, 348.336, 52850.391 24/01/10,13:40:17,10,09,1, 12.0,1,1, 2.832, 10515.115, 348.261, 52850.412 24/01/10,13:40:17,11,09,1, 12.0,1,1, 2.832, 10515.127, 348.322, 52850.380 24/01/10,13:40:17,12,09,1, 12.0,1,1, 2.832, 10515.133, 348.301, 52850.397 24/01/10,13:40:17,13,09,1, 12.0,1,1, 2.832, 10515.125, 348.262, 52850.351 24/01/10,13:40:17,14,09,1, 12.0,1,1, 2.832, 10515.123, 348.343, 52850.426 24/01/10,13:40:17,15,09,1, 12.0,1,1, 2.832, 10515.134, 348.273, 52850.379 24/01/10,13:40:17,16,09,1, 12.0,1,1, 2.832, 10515.116, 348.323, 52850.393 24/01/10,13:40:17,17,09,1, 12.0,1,1, 2.832, 10515.122, 348.324, 52850.407 24/01/10,13:40:17,18,09,1, 12.0,1,1, 2.832, 10515.098, 348.239, 52850.363 24/01/10,13:40:17,19,09,1, 12.0,1,1, 2.832, 10515.115, 348.339, 52850.413 24/01/10,13:40:18,00,09,1, 11.9,1,1, 2.829, 10515.110, 348.339, 52850.413 24/01/10,13:40:18,01,09,1, 11.9,1,1, 2.829, 10515.104, 348.276, 52850.364 24/01/10,13:40:18,02,09,1, 11.9,1,1, 2.829, 10515.114, 348.331, 52850.401 24/01/10,13:40:18,03,09,1, 11.9,1,1, 2.829, 10515.098, 348.234, 52850.393 24/01/10,13:40:18,04,09,1, 11.9,1,1, 2.829, 10515.098, 348.295, 52850.390 24/01/10,13:40:18,05,09,1, 11.9,1,1, 2.829, 10515.117, 348.299, 52850.398 24/01/10,13:40:18,06,09,1, 11.9,1,1, 2.829, 10515.085, 348.253, 52850.203 24/01/10,13:40:18,07,09,1, 11.9,1,1, 2.829, 10515.121, 348.300, 52850.453 24/01/10,13:40:18,08,09,1, 11.9,1,1, 2.829, 10515.127, 348.251, 52850.408 24/01/10,13:40:18,09,09,1, 11.9,1,1, 2.829, 10515.088, 348.246, 52850.385 24/01/10,13:40:18,10,09,1, 11.9,1,1, 2.829, 10515.107, 348.307, 52850.428 24/01/10,13:40:18,11,09,1, 11.9,1,1, 2.829, 10515.094, 348.249, 52850.395 24/01/10,13:40:18,12,09,1, 11.9,1,1, 2.829, 10515.104, 348.298, 52850.380 24/01/10,13:40:18,13,09,1, 11.9,1,1, 2.829, 10515.093, 348.288, 52850.438 24/01/10,13:40:18,14,09,1, 11.9,1,1, 2.829, 10515.075, 348.232, 52850.330 24/01/10,13:40:18,15,09,1, 11.9,1,1, 2.829, 10515.099, 348.310, 52850.476 24/01/10,13:40:18,16,09,1, 11.9,1,1, 2.829, 10515.096, 348.269, 52850.481 24/01/10,13:40:18,17,09,1, 11.9,1,1, 2.829, 10515.051, 348.272, 52850.437 24/01/10,13:40:18,18,09,1, 11.9,1,1, 2.829, 10515.103, 348.280, 52850.390 24/01/10,13:40:18,19,09,1, 11.9,1,1, 2.829, 10515.065, 348.228, 52850.403 24/01/10,13:40:19,00,09,1, 11.9,1,1, 2.828, 10515.060, 348.228, 52850.403 24/01/10,13:40:19,01,09,1, 11.9,1,1, 2.828, 10515.063, 348.253, 52850.364 24/01/10,13:40:19,02,09,1, 11.9,1,1, 2.828, 10515.056, 348.206, 52850.371 24/01/10,13:40:19,03,09,1, 11.9,1,1, 2.828, 10515.070, 348.281, 52850.438 24/01/10,13:40:19,04,09,1, 11.9,1,1, 2.828, 10515.069, 348.211, 52850.376 24/01/10,13:40:19,05,09,1, 11.9,1,1, 2.828, 10515.064, 348.254, 52850.411 24/01/10,13:40:19,06,09,1, 11.9,1,1, 2.828, 10515.104, 348.267, 52850.430 24/01/10,13:40:19,07,09,1, 11.9,1,1, 2.828, 10515.061, 348.193, 52850.379 24/01/10,13:40:19,08,09,1, 11.9,1,1, 2.828, 10515.074, 348.278, 52850.450 24/01/10,13:40:19,09,09,1, 11.9,1,1, 2.828, 10515.063, 348.218, 52850.423 24/01/10,13:40:19,10,09,1, 11.9,1,1, 2.828, 10515.060, 348.220, 52850.416 24/01/10,13:40:19,11,09,1, 11.9,1,1, 2.828, 10515.075, 348.265, 52850.449 24/01/10,13:40:19,12,09,1, 11.9,1,1, 2.828, 10515.066, 348.203, 52850.384 24/01/10,13:40:19,13,09,1, 11.9,1,1, 2.828, 10515.033, 348.250, 52850.320 24/01/10,13:40:19,14,09,1, 11.9,1,1, 2.828, 10515.075, 348.239, 52850.488 24/01/10,13:40:19,15,09,1, 11.9,1,1, 2.828, 10515.055, 348.170, 52850.401 24/01/10,13:40:19,16,09,1, 11.9,1,1, 2.828, 10515.088, 348.242, 52850.455 24/01/10,13:40:19,17,09,1, 11.9,1,1, 2.828, 10515.078, 348.204, 52850.469 24/01/10,13:40:19,18,09,1, 11.9,1,1, 2.828, 10515.043, 348.223, 52850.394 24/01/10,13:40:19,19,09,1, 11.9,1,1, 2.828, 10515.083, 348.237, 52850.468 24/01/10,13:40:20,00,09,1, 11.9,1,1, 2.827, 10515.077, 348.237, 52850.468 24/01/10,13:40:20,01,09,1, 11.9,1,1, 2.827, 10515.061, 348.232, 52850.430 24/01/10,13:40:20,02,09,1, 11.9,1,1, 2.827, 10515.067, 348.215, 52850.433 24/01/10,13:40:20,03,09,1, 11.9,1,1, 2.827, 10515.067, 348.162, 52850.405 24/01/10,13:40:20,04,09,1, 11.9,1,1, 2.827, 10515.060, 348.233, 52850.431 24/01/10,13:40:20,05,09,1, 11.9,1,1, 2.827, 10515.053, 348.155, 52850.414 24/01/10,13:40:20,06,09,1, 11.9,1,1, 2.827, 10515.020, 348.183, 52850.402 24/01/10,13:40:20,07,09,1, 11.9,1,1, 2.827, 10515.045, 348.216, 52850.408 24/01/10,13:40:20,08,09,1, 11.9,1,1, 2.827, 10515.029, 348.145, 52850.386 24/01/10,13:40:20,09,09,1, 11.9,1,1, 2.827, 10515.068, 348.215, 52850.417 24/01/10,13:40:20,10,09,1, 11.9,1,1, 2.827, 10515.046, 348.173, 52850.402 24/01/10,13:40:20,11,09,1, 11.9,1,1, 2.827, 10515.057, 348.139, 52850.381 24/01/10,13:40:20,12,09,1, 11.9,1,1, 2.827, 10515.073, 348.198, 52850.306 24/01/10,13:40:20,13,09,1, 11.9,1,1, 2.827, 10515.079, 348.134, 52850.389 24/01/10,13:40:20,14,09,1, 11.9,1,1, 2.827, 10515.046, 348.172, 52850.397 24/01/10,13:40:20,15,09,1, 11.9,1,1, 2.827, 10515.060, 348.199, 52850.417 24/01/10,13:40:20,16,09,1, 11.9,1,1, 2.827, 10515.044, 348.114, 52850.392 24/01/10,13:40:20,17,09,1, 11.9,1,1, 2.827, 10515.038, 348.196, 52850.446 24/01/10,13:40:20,18,09,1, 11.9,1,1, 2.827, 10515.040, 348.127, 52850.438 24/01/10,13:40:20,19,09,1, 11.9,1,1, 2.827, 10515.033, 348.151, 52850.446 24/01/10,13:40:21,00,09,1, 11.9,1,1, 2.829, 10515.027, 348.151, 52850.446 24/01/10,13:40:21,01,09,1, 11.9,1,1, 2.829, 10515.048, 348.121, 52850.396 24/01/10,13:40:21,02,09,1, 11.9,1,1, 2.829, 10515.057, 348.178, 52850.423 24/01/10,13:40:21,03,09,1, 11.9,1,1, 2.829, 10515.052, 348.132, 52850.451 24/01/10,13:40:21,04,09,1, 11.9,1,1, 2.829, 10515.042, 348.107, 52850.367 24/01/10,13:40:21,05,09,1, 11.9,1,1, 2.829, 10515.050, 348.154, 52850.438 24/01/10,13:40:21,06,09,1, 11.9,1,1, 2.829, 10515.045, 348.097, 52850.375 24/01/10,13:40:21,07,09,1, 11.9,1,1, 2.829, 10515.075, 348.136, 52850.427 24/01/10,13:40:21,08,09,1, 11.9,1,1, 2.829, 10515.042, 348.156, 52850.443 24/01/10,13:40:21,09,09,1, 11.9,1,1, 2.829, 10515.039, 348.101, 52850.421 24/01/10,13:40:21,10,09,1, 11.9,1,1, 2.829, 10515.046, 348.172, 52850.431 24/01/10,13:40:21,11,09,1, 11.9,1,1, 2.829, 10515.024, 348.109, 52850.412 24/01/10,13:40:21,12,09,1, 11.9,1,1, 2.829, 10515.037, 348.110, 52850.433 24/01/10,13:40:21,13,09,1, 11.9,1,1, 2.829, 10515.068, 348.152, 52850.441 24/01/10,13:40:21,14,09,1, 11.9,1,1, 2.829, 10515.025, 348.082, 52850.356 24/01/10,13:40:21,15,09,1, 11.9,1,1, 2.829, 10515.041, 348.135, 52850.446 24/01/10,13:40:21,16,09,1, 11.9,1,1, 2.829, 10515.044, 348.093, 52850.435 24/01/10,13:40:21,17,09,1, 11.9,1,1, 2.829, 10515.015, 348.079, 52850.418 24/01/10,13:40:21,18,09,1, 11.9,1,1, 2.829, 10515.050, 348.122, 52850.467 24/01/10,13:40:21,19,09,1, 11.9,1,1, 2.829, 10515.025, 348.057, 52850.455 24/01/10,13:40:22,00,09,1, 11.9,1,1, 2.830, 10515.019, 348.057, 52850.455 24/01/10,13:40:22,01,09,1, 11.9,1,1, 2.830, 10515.068, 348.097, 52850.432 24/01/10,13:40:22,02,09,1, 11.9,1,1, 2.830, 10515.048, 348.047, 52850.446 24/01/10,13:40:22,03,09,1, 11.9,1,1, 2.830, 10515.056, 348.092, 52850.523 24/01/10,13:40:22,04,09,1, 11.9,1,1, 2.830, 10515.064, 348.069, 52850.479 24/01/10,13:40:22,05,09,1, 11.9,1,1, 2.830, 10515.051, 348.049, 52850.392 24/01/10,13:40:22,06,09,1, 11.9,1,1, 2.830, 10515.056, 348.089, 52850.478 24/01/10,13:40:22,07,09,1, 11.9,1,1, 2.830, 10515.038, 348.023, 52850.363 24/01/10,13:40:22,08,09,1, 11.9,1,1, 2.830, 10515.050, 348.094, 52850.473 24/01/10,13:40:22,09,09,1, 11.9,1,1, 2.830, 10515.042, 348.059, 52850.533 24/01/10,13:40:22,10,09,1, 11.9,1,1, 2.830, 10515.019, 348.020, 52850.384 24/01/10,13:40:22,11,09,1, 11.9,1,1, 2.830, 10515.041, 348.085, 52850.518 24/01/10,13:40:22,12,09,1, 11.9,1,1, 2.830, 10515.027, 348.036, 52850.431 24/01/10,13:40:22,13,09,1, 11.9,1,1, 2.830, 10515.036, 348.062, 52850.517 24/01/10,13:40:22,14,09,1, 11.9,1,1, 2.830, 10515.018, 348.082, 52850.442 24/01/10,13:40:22,15,09,1, 11.9,1,1, 2.830, 10515.015, 348.000, 52850.446 24/01/10,13:40:22,16,09,1, 11.9,1,1, 2.830, 10515.023, 348.056, 52850.436 24/01/10,13:40:22,17,09,1, 11.9,1,1, 2.830, 10515.075, 348.029, 52850.452 24/01/10,13:40:22,18,09,1, 11.9,1,1, 2.830, 10515.032, 348.009, 52850.414 24/01/10,13:40:22,19,09,1, 11.9,1,1, 2.830, 10515.083, 348.077, 52850.493 24/01/10,13:40:23,00,09,1, 11.9,1,1, 2.827, 10515.077, 348.077, 52850.493 24/01/10,13:40:23,01,09,1, 11.9,1,1, 2.827, 10515.039, 348.038, 52850.399 24/01/10,13:40:23,02,09,1, 11.9,1,1, 2.827, 10515.073, 348.054, 52850.385 24/01/10,13:40:23,03,09,1, 11.9,1,1, 2.827, 10515.046, 347.986, 52850.409 24/01/10,13:40:23,04,09,1, 11.9,1,1, 2.827, 10515.056, 348.074, 52850.507 24/01/10,13:40:23,05,09,1, 11.9,1,1, 2.827, 10515.035, 347.992, 52850.396 24/01/10,13:40:23,06,09,1, 11.9,1,1, 2.827, 10515.035, 348.008, 52850.469 24/01/10,13:40:23,07,09,1, 11.9,1,1, 2.827, 10515.071, 348.048, 52850.456 24/01/10,13:40:23,08,09,1, 11.9,1,1, 2.827, 10515.065, 347.952, 52850.441 24/01/10,13:40:23,09,09,1, 11.9,1,1, 2.827, 10515.046, 348.014, 52850.451 24/01/10,13:40:23,10,09,1, 11.9,1,1, 2.827, 10515.031, 348.013, 52850.458 24/01/10,13:40:23,11,09,1, 11.9,1,1, 2.827, 10515.036, 347.947, 52850.381 24/01/10,13:40:23,12,09,1, 11.9,1,1, 2.827, 10515.044, 348.020, 52850.473 24/01/10,13:40:23,13,09,1, 11.9,1,1, 2.827, 10515.042, 347.943, 52850.425 24/01/10,13:40:23,14,09,1, 11.9,1,1, 2.827, 10515.045, 347.975, 52850.417 24/01/10,13:40:23,15,09,1, 11.9,1,1, 2.827, 10515.052, 348.015, 52850.451 24/01/10,13:40:23,16,09,1, 11.9,1,1, 2.827, 10515.034, 347.937, 52850.414 24/01/10,13:40:23,17,09,1, 11.9,1,1, 2.827, 10515.065, 347.995, 52850.445 24/01/10,13:40:23,18,09,1, 11.9,1,1, 2.827, 10515.040, 347.957, 52850.432 24/01/10,13:40:23,19,09,1, 11.9,1,1, 2.827, 10515.065, 347.943, 52850.422 24/01/10,13:40:24,00,09,1, 11.8,1,1, 2.829, 10515.060, 347.943, 52850.422 24/01/10,13:40:24,01,09,1, 11.8,1,1, 2.829, 10515.061, 347.917, 52850.403 24/01/10,13:40:24,02,09,1, 11.8,1,1, 2.829, 10515.060, 347.963, 52850.490 24/01/10,13:40:24,03,09,1, 11.8,1,1, 2.829, 10515.100, 347.948, 52850.430 24/01/10,13:40:24,04,09,1, 11.8,1,1, 2.829, 10515.056, 347.903, 52850.451 24/01/10,13:40:24,05,09,1, 11.8,1,1, 2.829, 10515.070, 347.974, 52850.503 24/01/10,13:40:24,06,09,1, 11.8,1,1, 2.829, 10515.053, 347.912, 52850.423 24/01/10,13:40:24,07,09,1, 11.8,1,1, 2.829, 10515.050, 347.929, 52850.432 24/01/10,13:40:24,08,09,1, 11.8,1,1, 2.829, 10515.108, 347.968, 52850.478 24/01/10,13:40:24,09,09,1, 11.8,1,1, 2.829, 10515.065, 347.907, 52850.470 24/01/10,13:40:24,10,09,1, 11.8,1,1, 2.829, 10515.054, 347.965, 52850.502 24/01/10,13:40:24,11,09,1, 11.8,1,1, 2.829, 10515.069, 347.911, 52850.491 24/01/10,13:40:24,12,09,1, 11.8,1,1, 2.829, 10515.062, 347.903, 52850.431 24/01/10,13:40:24,13,09,1, 11.8,1,1, 2.829, 10515.086, 347.955, 52850.492 24/01/10,13:40:24,14,09,1, 11.8,1,1, 2.829, 10515.042, 347.865, 52850.471 24/01/10,13:40:24,15,09,1, 11.8,1,1, 2.829, 10515.067, 347.897, 52850.436 24/01/10,13:40:24,16,09,1, 11.8,1,1, 2.829, 10515.075, 347.934, 52850.475 24/01/10,13:40:24,17,09,1, 11.8,1,1, 2.829, 10515.055, 347.874, 52850.452 24/01/10,13:40:24,18,09,1, 11.8,1,1, 2.829, 10515.081, 347.944, 52850.473 24/01/10,13:40:24,19,09,1, 11.8,1,1, 2.829, 10515.084, 347.867, 52850.443 24/01/10,13:40:25,00,09,1, 11.9,1,1, 2.829, 10515.077, 347.867, 52850.443 24/01/10,13:40:25,01,09,1, 11.9,1,1, 2.829, 10515.089, 347.932, 52850.512 24/01/10,13:40:25,02,09,1, 11.9,1,1, 2.829, 10515.058, 347.844, 52850.418 24/01/10,13:40:25,03,09,1, 11.9,1,1, 2.829, 10515.062, 347.902, 52850.452 24/01/10,13:40:25,04,09,1, 11.9,1,1, 2.829, 10515.084, 347.898, 52850.453 24/01/10,13:40:25,05,09,1, 11.9,1,1, 2.829, 10515.048, 347.853, 52850.442 24/01/10,13:40:25,06,09,1, 11.9,1,1, 2.829, 10515.056, 347.922, 52850.485 24/01/10,13:40:25,07,09,1, 11.9,1,1, 2.829, 10515.046, 347.820, 52850.212 24/01/10,13:40:25,08,09,1, 11.9,1,1, 2.829, 10515.037, 347.877, 52850.568 24/01/10,13:40:25,09,09,1, 11.9,1,1, 2.829, 10515.072, 347.909, 52850.567 24/01/10,13:40:25,10,09,1, 11.9,1,1, 2.829, 10515.067, 347.836, 52850.491 24/01/10,13:40:25,11,09,1, 11.9,1,1, 2.829, 10515.072, 347.905, 52850.515 24/01/10,13:40:25,12,09,1, 11.9,1,1, 2.829, 10515.056, 347.860, 52850.461 24/01/10,13:40:25,13,09,1, 11.9,1,1, 2.829, 10515.061, 347.825, 52850.472 24/01/10,13:40:25,14,09,1, 11.9,1,1, 2.829, 10515.096, 347.890, 52850.449 24/01/10,13:40:25,15,09,1, 11.9,1,1, 2.829, 10515.081, 347.805, 52850.481 24/01/10,13:40:25,16,09,1, 11.9,1,1, 2.829, 10515.084, 347.829, 52850.459 24/01/10,13:40:25,17,09,1, 11.9,1,1, 2.829, 10515.111, 347.863, 52850.494 24/01/10,13:40:25,18,09,1, 11.9,1,1, 2.829, 10515.065, 347.810, 52850.438 24/01/10,13:40:25,19,09,1, 11.9,1,1, 2.829, 10515.078, 347.874, 52850.503 24/01/10,13:40:26,00,09,1, 11.9,1,1, 2.828, 10515.077, 347.874, 52850.503 24/01/10,13:40:26,01,09,1, 11.9,1,1, 2.828, 10515.070, 347.819, 52850.475 24/01/10,13:40:26,02,09,1, 11.9,1,1, 2.828, 10515.076, 347.849, 52850.479 24/01/10,13:40:26,03,09,1, 11.9,1,1, 2.828, 10515.055, 347.809, 52850.458 24/01/10,13:40:26,04,09,1, 11.9,1,1, 2.828, 10515.064, 347.803, 52850.445 24/01/10,13:40:26,05,09,1, 11.9,1,1, 2.828, 10515.094, 347.810, 52850.500 24/01/10,13:40:26,06,09,1, 11.9,1,1, 2.828, 10515.031, 347.730, 52850.391 24/01/10,13:40:26,07,09,1, 11.9,1,1, 2.828, 10515.095, 347.844, 52850.493 24/01/10,13:40:26,08,09,1, 11.9,1,1, 2.828, 10515.067, 347.768, 52850.493 24/01/10,13:40:26,09,09,1, 11.9,1,1, 2.828, 10515.058, 347.781, 52850.454 24/01/10,13:40:26,10,09,1, 11.9,1,1, 2.828, 10515.089, 347.831, 52850.477 24/01/10,13:40:26,11,09,1, 11.9,1,1, 2.828, 10515.069, 347.753, 52850.447 24/01/10,13:40:26,12,09,1, 11.9,1,1, 2.828, 10515.074, 347.807, 52850.475 24/01/10,13:40:26,13,09,1, 11.9,1,1, 2.828, 10515.066, 347.774, 52850.469 24/01/10,13:40:26,14,09,1, 11.9,1,1, 2.828, 10515.064, 347.748, 52850.423 24/01/10,13:40:26,15,09,1, 11.9,1,1, 2.828, 10515.073, 347.786, 52850.471 24/01/10,13:40:26,16,09,1, 11.9,1,1, 2.828, 10515.076, 347.776, 52850.465 24/01/10,13:40:26,17,09,1, 11.9,1,1, 2.828, 10515.072, 347.763, 52850.474 24/01/10,13:40:26,18,09,1, 11.9,1,1, 2.828, 10515.099, 347.774, 52850.526 24/01/10,13:40:26,19,09,1, 11.9,1,1, 2.828, 10515.079, 347.737, 52850.483 24/01/10,13:40:27,00,09,1, 11.9,1,1, 2.827, 10515.077, 347.737, 52850.483 24/01/10,13:40:27,01,09,1, 11.9,1,1, 2.827, 10515.105, 347.768, 52850.475 24/01/10,13:40:27,02,09,1, 11.9,1,1, 2.827, 10515.093, 347.726, 52850.401 24/01/10,13:40:27,03,09,1, 11.9,1,1, 2.827, 10515.106, 347.792, 52850.521 24/01/10,13:40:27,04,09,1, 11.9,1,1, 2.827, 10515.077, 347.717, 52850.439 24/01/10,13:40:27,05,09,1, 11.9,1,1, 2.827, 10515.081, 347.776, 52850.483 24/01/10,13:40:27,06,09,1, 11.9,1,1, 2.827, 10515.091, 347.763, 52850.535 24/01/10,13:40:27,07,09,1, 11.9,1,1, 2.827, 10515.099, 347.707, 52850.461 24/01/10,13:40:27,08,09,1, 11.9,1,1, 2.827, 10515.086, 347.794, 52850.514 24/01/10,13:40:27,09,09,1, 11.9,1,1, 2.827, 10515.093, 347.736, 52850.452 24/01/10,13:40:27,10,09,1, 11.9,1,1, 2.827, 10515.096, 347.735, 52850.466 24/01/10,13:40:27,11,09,1, 11.9,1,1, 2.827, 10515.099, 347.780, 52850.497 24/01/10,13:40:27,12,09,1, 11.9,1,1, 2.827, 10515.072, 347.659, 52850.437 24/01/10,13:40:27,13,09,1, 11.9,1,1, 2.827, 10515.091, 347.746, 52850.423 24/01/10,13:40:27,14,09,1, 11.9,1,1, 2.827, 10515.130, 347.708, 52850.476 24/01/10,13:40:27,15,09,1, 11.9,1,1, 2.827, 10515.089, 347.668, 52850.446 24/01/10,13:40:27,16,09,1, 11.9,1,1, 2.827, 10515.138, 347.717, 52850.511 24/01/10,13:40:27,17,09,1, 11.9,1,1, 2.827, 10515.090, 347.690, 52850.445 24/01/10,13:40:27,18,09,1, 11.9,1,1, 2.827, 10515.101, 347.688, 52850.434 24/01/10,13:40:27,19,09,1, 11.9,1,1, 2.827, 10515.108, 347.725, 52850.478 24/01/10,13:40:28,00,09,1, 11.9,1,1, 2.831, 10515.102, 347.725, 52850.478 24/01/10,13:40:28,01,09,1, 11.9,1,1, 2.831, 10515.118, 347.696, 52850.500 24/01/10,13:40:28,02,09,1, 11.9,1,1, 2.831, 10515.142, 347.694, 52850.499 24/01/10,13:40:28,03,09,1, 11.9,1,1, 2.831, 10515.087, 347.655, 52850.424 24/01/10,13:40:28,04,09,1, 11.9,1,1, 2.831, 10515.102, 347.698, 52850.455 24/01/10,13:40:28,05,09,1, 11.9,1,1, 2.831, 10515.100, 347.646, 52850.460 24/01/10,13:40:28,06,09,1, 11.9,1,1, 2.831, 10515.116, 347.702, 52850.453 24/01/10,13:40:28,07,09,1, 11.9,1,1, 2.831, 10515.123, 347.688, 52850.462 24/01/10,13:40:28,08,09,1, 11.9,1,1, 2.831, 10515.092, 347.631, 52850.466 24/01/10,13:40:28,09,09,1, 11.9,1,1, 2.831, 10515.126, 347.719, 52850.487 24/01/10,13:40:28,10,09,1, 11.9,1,1, 2.831, 10515.118, 347.636, 52850.468 24/01/10,13:40:28,11,09,1, 11.9,1,1, 2.831, 10515.090, 347.656, 52850.431 24/01/10,13:40:28,12,09,1, 11.9,1,1, 2.831, 10515.101, 347.654, 52850.471 24/01/10,13:40:28,13,09,1, 11.9,1,1, 2.831, 10515.116, 347.637, 52850.455 24/01/10,13:40:28,14,09,1, 11.9,1,1, 2.831, 10515.105, 347.657, 52850.498 24/01/10,13:40:28,15,09,1, 11.9,1,1, 2.831, 10515.135, 347.639, 52850.471 24/01/10,13:40:28,16,09,1, 11.9,1,1, 2.831, 10515.114, 347.612, 52850.413 24/01/10,13:40:28,17,09,1, 11.9,1,1, 2.831, 10515.116, 347.700, 52850.516 24/01/10,13:40:28,18,09,1, 11.9,1,1, 2.831, 10515.130, 347.595, 52850.484 24/01/10,13:40:28,19,09,1, 11.9,1,1, 2.831, 10515.134, 347.657, 52850.514 24/01/10,13:40:29,00,09,1, 11.9,1,1, 2.828, 10515.127, 347.657, 52850.514 24/01/10,13:40:29,01,09,1, 11.9,1,1, 2.828, 10515.134, 347.598, 52850.454 24/01/10,13:40:29,02,09,1, 11.9,1,1, 2.828, 10515.127, 347.685, 52850.489 24/01/10,13:40:29,03,09,1, 11.9,1,1, 2.828, 10515.145, 347.632, 52850.548 24/01/10,13:40:29,04,09,1, 11.9,1,1, 2.828, 10515.125, 347.598, 52850.465 24/01/10,13:40:29,05,09,1, 11.9,1,1, 2.828, 10515.134, 347.664, 52850.504 24/01/10,13:40:29,06,09,1, 11.9,1,1, 2.828, 10515.151, 347.600, 52850.464 24/01/10,13:40:29,07,09,1, 11.9,1,1, 2.828, 10515.142, 347.624, 52850.460 24/01/10,13:40:29,08,09,1, 11.9,1,1, 2.828, 10515.154, 347.631, 52850.518 24/01/10,13:40:29,09,09,1, 11.9,1,1, 2.828, 10515.140, 347.562, 52850.477 24/01/10,13:40:29,10,09,1, 11.9,1,1, 2.828, 10515.122, 347.638, 52850.526 24/01/10,13:40:29,11,09,1, 11.9,1,1, 2.828, 10515.093, 347.603, 52850.375 24/01/10,13:40:29,12,09,1, 11.9,1,1, 2.828, 10515.187, 347.559, 52850.387 24/01/10,13:40:29,13,09,1, 11.9,1,1, 2.828, 10515.124, 347.663, 52850.506 24/01/10,13:40:29,14,09,1, 11.9,1,1, 2.828, 10515.128, 347.577, 52850.514 24/01/10,13:40:29,15,09,1, 11.9,1,1, 2.828, 10515.117, 347.622, 52850.507 24/01/10,13:40:29,16,09,1, 11.9,1,1, 2.828, 10515.159, 347.623, 52850.503 24/01/10,13:40:29,17,09,1, 11.9,1,1, 2.828, 10515.120, 347.548, 52850.507 24/01/10,13:40:29,18,09,1, 11.9,1,1, 2.828, 10515.169, 347.630, 52850.539 24/01/10,13:40:29,19,09,1, 11.9,1,1, 2.828, 10515.144, 347.573, 52850.561 24/01/10,13:40:30,00,10,1, 11.9,1,1, 2.831, 10515.144, 347.573, 52850.561 24/01/10,13:40:30,01,10,1, 11.9,1,1, 2.831, 10515.153, 347.605, 52850.608 24/01/10,13:40:30,02,10,1, 11.9,1,1, 2.831, 10515.148, 347.535, 52850.483 24/01/10,13:40:30,03,10,1, 11.9,1,1, 2.831, 10515.155, 347.577, 52850.470 24/01/10,13:40:30,04,10,1, 11.9,1,1, 2.831, 10515.167, 347.568, 52850.556 24/01/10,13:40:30,05,10,1, 11.9,1,1, 2.831, 10515.134, 347.550, 52850.492 24/01/10,13:40:30,06,10,1, 11.9,1,1, 2.831, 10515.189, 347.575, 52850.469 24/01/10,13:40:30,07,10,1, 11.9,1,1, 2.831, 10515.172, 347.513, 52850.511 24/01/10,13:40:30,08,10,1, 11.9,1,1, 2.831, 10515.139, 347.570, 52850.540 24/01/10,13:40:30,09,10,1, 11.9,1,1, 2.831, 10515.151, 347.558, 52850.497 24/01/10,13:40:30,10,10,1, 11.9,1,1, 2.831, 10515.136, 347.496, 52850.496 24/01/10,13:40:30,11,10,1, 11.9,1,1, 2.831, 10515.166, 347.568, 52850.478 24/01/10,13:40:30,12,10,1, 11.9,1,1, 2.831, 10515.153, 347.499, 52850.535 24/01/10,13:40:30,13,10,1, 11.9,1,1, 2.831, 10515.134, 347.548, 52850.543 24/01/10,13:40:30,14,10,1, 11.9,1,1, 2.831, 10515.190, 347.565, 52850.508 24/01/10,13:40:30,15,10,1, 11.9,1,1, 2.831, 10515.150, 347.495, 52850.518 24/01/10,13:40:30,16,10,1, 11.9,1,1, 2.831, 10515.178, 347.557, 52850.473 24/01/10,13:40:30,17,10,1, 11.9,1,1, 2.831, 10515.199, 347.537, 52850.628 24/01/10,13:40:30,18,10,1, 11.9,1,1, 2.831, 10515.127, 347.520, 52850.468 24/01/10,13:40:30,19,10,1, 11.9,1,1, 2.831, 10515.168, 347.571, 52850.563 24/01/10,13:40:31,00,10,1, 11.9,1,1, 2.829, 10515.161, 347.571, 52850.563 24/01/10,13:40:31,01,10,1, 11.9,1,1, 2.829, 10515.147, 347.556, 52850.475 24/01/10,13:40:31,02,10,1, 11.9,1,1, 2.829, 10515.185, 347.544, 52850.499 24/01/10,13:40:31,03,10,1, 11.9,1,1, 2.829, 10515.183, 347.490, 52850.465 24/01/10,13:40:31,04,10,1, 11.9,1,1, 2.829, 10515.160, 347.550, 52850.526 24/01/10,13:40:31,05,10,1, 11.9,1,1, 2.829, 10515.168, 347.481, 52850.533 24/01/10,13:40:31,06,10,1, 11.9,1,1, 2.829, 10515.160, 347.525, 52850.547 24/01/10,13:40:31,07,10,1, 11.9,1,1, 2.829, 10515.209, 347.528, 52850.506 24/01/10,13:40:31,08,10,1, 11.9,1,1, 2.829, 10515.183, 347.462, 52850.498 24/01/10,13:40:31,09,10,1, 11.9,1,1, 2.829, 10515.174, 347.523, 52850.534 24/01/10,13:40:31,10,10,1, 11.9,1,1, 2.829, 10515.167, 347.501, 52850.542 24/01/10,13:40:31,11,10,1, 11.9,1,1, 2.829, 10515.176, 347.468, 52850.511 24/01/10,13:40:31,12,10,1, 11.9,1,1, 2.829, 10515.177, 347.538, 52850.557 24/01/10,13:40:31,13,10,1, 11.9,1,1, 2.829, 10515.165, 347.484, 52850.498 24/01/10,13:40:31,14,10,1, 11.9,1,1, 2.829, 10515.180, 347.518, 52850.562 24/01/10,13:40:31,15,10,1, 11.9,1,1, 2.829, 10515.185, 347.491, 52850.537 24/01/10,13:40:31,16,10,1, 11.9,1,1, 2.829, 10515.178, 347.444, 52850.531 24/01/10,13:40:31,17,10,1, 11.9,1,1, 2.829, 10515.222, 347.502, 52850.548 24/01/10,13:40:31,18,10,1, 11.9,1,1, 2.829, 10515.180, 347.467, 52850.540 24/01/10,13:40:31,19,10,1, 11.9,1,1, 2.829, 10515.200, 347.482, 52850.478 24/01/10,13:40:32,00,10,1, 11.9,1,1, 2.829, 10515.194, 347.482, 52850.478 24/01/10,13:40:32,01,10,1, 11.9,1,1, 2.829, 10515.188, 347.418, 52850.480 24/01/10,13:40:32,02,10,1, 11.9,1,1, 2.829, 10515.213, 347.510, 52850.520 24/01/10,13:40:32,03,10,1, 11.9,1,1, 2.829, 10515.209, 347.474, 52850.510 24/01/10,13:40:32,04,10,1, 11.9,1,1, 2.829, 10515.162, 347.459, 52850.462 24/01/10,13:40:32,05,10,1, 11.9,1,1, 2.829, 10515.191, 347.500, 52850.611 24/01/10,13:40:32,06,10,1, 11.9,1,1, 2.829, 10515.180, 347.423, 52850.492 24/01/10,13:40:32,07,10,1, 11.9,1,1, 2.829, 10515.180, 347.474, 52850.495 24/01/10,13:40:32,08,10,1, 11.9,1,1, 2.829, 10515.216, 347.448, 52850.559 24/01/10,13:40:32,09,10,1, 11.9,1,1, 2.829, 10515.179, 347.400, 52850.421 24/01/10,13:40:32,10,10,1, 11.9,1,1, 2.829, 10515.206, 347.467, 52850.535 24/01/10,13:40:32,11,10,1, 11.9,1,1, 2.829, 10515.207, 347.401, 52850.465 24/01/10,13:40:32,12,10,1, 11.9,1,1, 2.829, 10515.206, 347.442, 52850.526 24/01/10,13:40:32,13,10,1, 11.9,1,1, 2.829, 10515.208, 347.471, 52850.473 24/01/10,13:40:32,14,10,1, 11.9,1,1, 2.829, 10515.196, 347.398, 52850.462 24/01/10,13:40:32,15,10,1, 11.9,1,1, 2.829, 10515.186, 347.482, 52850.555 24/01/10,13:40:32,16,10,1, 11.9,1,1, 2.829, 10515.207, 347.430, 52850.515 24/01/10,13:40:32,17,10,1, 11.9,1,1, 2.829, 10515.210, 347.409, 52850.482 24/01/10,13:40:32,18,10,1, 11.9,1,1, 2.829, 10515.208, 347.457, 52850.498 24/01/10,13:40:32,19,10,1, 11.9,1,1, 2.829, 10515.181, 347.398, 52850.535 24/01/10,13:40:33,00,10,1, 11.9,1,1, 2.832, 10515.177, 347.398, 52850.535 24/01/10,13:40:33,01,10,1, 11.9,1,1, 2.832, 10515.198, 347.450, 52850.582 24/01/10,13:40:33,02,10,1, 11.9,1,1, 2.832, 10515.186, 347.381, 52850.439 24/01/10,13:40:33,03,10,1, 11.9,1,1, 2.832, 10515.192, 347.454, 52850.613 24/01/10,13:40:33,04,10,1, 11.9,1,1, 2.832, 10515.240, 347.393, 52850.521 24/01/10,13:40:33,05,10,1, 11.9,1,1, 2.832, 10515.209, 347.416, 52850.564 24/01/10,13:40:33,06,10,1, 11.9,1,1, 2.832, 10515.237, 347.425, 52850.527 24/01/10,13:40:33,07,10,1, 11.9,1,1, 2.832, 10515.226, 347.353, 52850.466 24/01/10,13:40:33,08,10,1, 11.9,1,1, 2.832, 10515.230, 347.420, 52850.494 24/01/10,13:40:33,09,10,1, 11.9,1,1, 2.832, 10515.233, 347.391, 52850.606 24/01/10,13:40:33,10,10,1, 11.9,1,1, 2.832, 10515.213, 347.379, 52850.472 24/01/10,13:40:33,11,10,1, 11.9,1,1, 2.832, 10515.250, 347.412, 52850.535 24/01/10,13:40:33,12,10,1, 11.9,1,1, 2.832, 10515.252, 347.337, 52850.482 24/01/10,13:40:33,13,10,1, 11.9,1,1, 2.832, 10515.232, 347.400, 52850.544 24/01/10,13:40:33,14,10,1, 11.9,1,1, 2.832, 10515.252, 347.401, 52850.599 24/01/10,13:40:33,15,10,1, 11.9,1,1, 2.832, 10515.184, 347.358, 52850.533 24/01/10,13:40:33,16,10,1, 11.9,1,1, 2.832, 10515.219, 347.410, 52850.534 24/01/10,13:40:33,17,10,1, 11.9,1,1, 2.832, 10515.218, 347.358, 52850.582 24/01/10,13:40:33,18,10,1, 11.9,1,1, 2.832, 10515.200, 347.374, 52850.589 24/01/10,13:40:33,19,10,1, 11.9,1,1, 2.832, 10515.252, 347.387, 52850.510 24/01/10,13:40:34,00,10,1, 11.9,1,1, 2.829, 10515.244, 347.387, 52850.510 24/01/10,13:40:34,01,10,1, 11.9,1,1, 2.829, 10515.263, 347.377, 52850.517 24/01/10,13:40:34,02,10,1, 11.9,1,1, 2.829, 10515.251, 347.362, 52850.466 24/01/10,13:40:34,03,10,1, 11.9,1,1, 2.829, 10515.251, 347.335, 52850.485 24/01/10,13:40:34,04,10,1, 11.9,1,1, 2.829, 10515.231, 347.405, 52850.556 24/01/10,13:40:34,05,10,1, 11.9,1,1, 2.829, 10515.219, 347.308, 52850.568 24/01/10,13:40:34,06,10,1, 11.9,1,1, 2.829, 10515.231, 347.373, 52850.561 24/01/10,13:40:34,07,10,1, 11.9,1,1, 2.829, 10515.253, 347.358, 52850.531 24/01/10,13:40:34,08,10,1, 11.9,1,1, 2.829, 10515.235, 347.322, 52850.518 24/01/10,13:40:34,09,10,1, 11.9,1,1, 2.829, 10515.257, 347.373, 52850.552 24/01/10,13:40:34,10,10,1, 11.9,1,1, 2.829, 10515.228, 347.302, 52850.547 24/01/10,13:40:34,11,10,1, 11.9,1,1, 2.829, 10515.271, 347.323, 52850.539 24/01/10,13:40:34,12,10,1, 11.9,1,1, 2.829, 10515.293, 347.349, 52850.522 24/01/10,13:40:34,13,10,1, 11.9,1,1, 2.829, 10515.218, 347.279, 52850.537 24/01/10,13:40:34,14,10,1, 11.9,1,1, 2.829, 10515.264, 347.367, 52850.589 24/01/10,13:40:34,15,10,1, 11.9,1,1, 2.829, 10515.245, 347.319, 52850.591 24/01/10,13:40:34,16,10,1, 11.9,1,1, 2.829, 10515.250, 347.313, 52850.485 24/01/10,13:40:34,17,10,1, 11.9,1,1, 2.829, 10515.277, 347.354, 52850.483 24/01/10,13:40:34,18,10,1, 11.9,1,1, 2.829, 10515.254, 347.280, 52850.457 24/01/10,13:40:34,19,10,1, 11.9,1,1, 2.829, 10515.268, 347.333, 52850.496 24/01/10,13:40:35,00,10,1, 11.9,1,1, 2.830, 10515.261, 347.333, 52850.496 24/01/10,13:40:35,01,10,1, 11.9,1,1, 2.830, 10515.258, 347.277, 52850.507 24/01/10,13:40:35,02,10,1, 11.9,1,1, 2.830, 10515.269, 347.333, 52850.594 24/01/10,13:40:35,03,10,1, 11.9,1,1, 2.830, 10515.262, 347.275, 52850.494 24/01/10,13:40:35,04,10,1, 11.9,1,1, 2.830, 10515.262, 347.325, 52850.526 24/01/10,13:40:35,05,10,1, 11.9,1,1, 2.830, 10515.268, 347.328, 52850.551 24/01/10,13:40:35,06,10,1, 11.9,1,1, 2.830, 10515.235, 347.275, 52850.448 24/01/10,13:40:35,07,10,1, 11.9,1,1, 2.830, 10515.249, 347.317, 52850.574 24/01/10,13:40:35,08,10,1, 11.9,1,1, 2.830, 10515.266, 347.265, 52850.553 24/01/10,13:40:35,09,10,1, 11.9,1,1, 2.830, 10515.262, 347.309, 52850.514 24/01/10,13:40:35,10,10,1, 11.9,1,1, 2.830, 10515.274, 347.324, 52850.508 24/01/10,13:40:35,11,10,1, 11.9,1,1, 2.830, 10515.274, 347.248, 52850.535 24/01/10,13:40:35,12,10,1, 11.9,1,1, 2.830, 10515.285, 347.314, 52850.507 24/01/10,13:40:35,13,10,1, 11.9,1,1, 2.830, 10515.298, 347.298, 52850.561 24/01/10,13:40:35,14,10,1, 11.9,1,1, 2.830, 10515.263, 347.263, 52850.580 24/01/10,13:40:35,15,10,1, 11.9,1,1, 2.830, 10515.286, 347.298, 52850.555 24/01/10,13:40:35,16,10,1, 11.9,1,1, 2.830, 10515.276, 347.216, 52850.512 24/01/10,13:40:35,17,10,1, 11.9,1,1, 2.830, 10515.285, 347.272, 52850.609 24/01/10,13:40:35,18,10,1, 11.9,1,1, 2.830, 10515.307, 347.268, 52850.628 24/01/10,13:40:35,19,10,1, 11.9,1,1, 2.830, 10515.301, 347.201, 52850.488 24/01/10,13:40:36,00,10,1, 11.9,1,1, 2.829, 10515.294, 347.201, 52850.488 24/01/10,13:40:36,01,10,1, 11.9,1,1, 2.829, 10515.291, 347.241, 52850.595 24/01/10,13:40:36,02,10,1, 11.9,1,1, 2.829, 10515.265, 347.255, 52850.574 24/01/10,13:40:36,03,10,1, 11.9,1,1, 2.829, 10515.280, 347.275, 52850.593 24/01/10,13:40:36,04,10,1, 11.9,1,1, 2.829, 10515.266, 347.189, 52850.522 24/01/10,13:40:36,05,10,1, 11.9,1,1, 2.829, 10515.279, 347.298, 52850.624 24/01/10,13:40:36,06,10,1, 11.9,1,1, 2.829, 10515.324, 347.231, 52850.496 24/01/10,13:40:36,07,10,1, 11.9,1,1, 2.829, 10515.277, 347.224, 52850.514 24/01/10,13:40:36,08,10,1, 11.9,1,1, 2.829, 10515.318, 347.262, 52850.586 24/01/10,13:40:36,09,10,1, 11.9,1,1, 2.829, 10515.310, 347.167, 52850.558 24/01/10,13:40:36,10,10,1, 11.9,1,1, 2.829, 10515.285, 347.256, 52850.597 24/01/10,13:40:36,11,10,1, 11.9,1,1, 2.829, 10515.305, 347.241, 52850.547 24/01/10,13:40:36,12,10,1, 11.9,1,1, 2.829, 10515.290, 347.210, 52850.532 24/01/10,13:40:36,13,10,1, 11.9,1,1, 2.829, 10515.297, 347.255, 52850.488 24/01/10,13:40:36,14,10,1, 11.9,1,1, 2.829, 10515.304, 347.188, 52850.575 24/01/10,13:40:36,15,10,1, 11.9,1,1, 2.829, 10515.316, 347.206, 52850.503 24/01/10,13:40:36,16,10,1, 11.9,1,1, 2.829, 10515.326, 347.234, 52850.583 24/01/10,13:40:36,17,10,1, 11.9,1,1, 2.829, 10515.293, 347.164, 52850.481 24/01/10,13:40:36,18,10,1, 11.9,1,1, 2.829, 10515.302, 347.231, 52850.557 24/01/10,13:40:36,19,10,1, 11.9,1,1, 2.829, 10515.340, 347.196, 52850.552 24/01/10,13:40:37,00,10,1, 11.9,1,1, 2.827, 10515.336, 347.196, 52850.552 24/01/10,13:40:37,01,10,1, 11.9,1,1, 2.827, 10515.328, 347.227, 52850.615 24/01/10,13:40:37,02,10,1, 11.9,1,1, 2.827, 10515.304, 347.160, 52850.537 24/01/10,13:40:37,03,10,1, 11.9,1,1, 2.827, 10515.319, 347.211, 52850.607 24/01/10,13:40:37,04,10,1, 11.9,1,1, 2.827, 10515.344, 347.203, 52850.613 24/01/10,13:40:37,05,10,1, 11.9,1,1, 2.827, 10515.313, 347.165, 52850.507 24/01/10,13:40:37,06,10,1, 11.9,1,1, 2.827, 10515.337, 347.190, 52850.591 24/01/10,13:40:37,07,10,1, 11.9,1,1, 2.827, 10515.308, 347.152, 52850.479 24/01/10,13:40:37,08,10,1, 11.9,1,1, 2.827, 10515.303, 347.155, 52850.509 24/01/10,13:40:37,09,10,1, 11.9,1,1, 2.827, 10515.329, 347.183, 52850.617 24/01/10,13:40:37,10,10,1, 11.9,1,1, 2.827, 10515.316, 347.120, 52850.526 24/01/10,13:40:37,11,10,1, 11.9,1,1, 2.827, 10515.346, 347.173, 52850.596 24/01/10,13:40:37,12,10,1, 11.9,1,1, 2.827, 10515.342, 347.165, 52850.514 24/01/10,13:40:37,13,10,1, 11.9,1,1, 2.827, 10515.339, 347.126, 52850.507 24/01/10,13:40:37,14,10,1, 11.9,1,1, 2.827, 10515.356, 347.191, 52850.655 24/01/10,13:40:37,15,10,1, 11.9,1,1, 2.827, 10515.333, 347.105, 52850.508 24/01/10,13:40:37,16,10,1, 11.9,1,1, 2.827, 10515.337, 347.162, 52850.556 24/01/10,13:40:37,17,10,1, 11.9,1,1, 2.827, 10515.347, 347.141, 52850.613 24/01/10,13:40:37,18,10,1, 11.9,1,1, 2.827, 10515.342, 347.122, 52850.519 24/01/10,13:40:37,19,10,1, 11.9,1,1, 2.827, 10515.362, 347.164, 52850.578 24/01/10,13:40:38,00,10,1, 11.9,1,1, 2.831, 10515.361, 347.164, 52850.578 24/01/10,13:40:38,01,10,1, 11.9,1,1, 2.831, 10515.314, 347.154, 52850.575 24/01/10,13:40:38,02,10,1, 11.9,1,1, 2.831, 10515.363, 347.170, 52850.598 24/01/10,13:40:38,03,10,1, 11.9,1,1, 2.831, 10515.334, 347.094, 52850.478 24/01/10,13:40:38,04,10,1, 11.9,1,1, 2.831, 10515.339, 347.161, 52850.575 24/01/10,13:40:38,05,10,1, 11.9,1,1, 2.831, 10515.353, 347.123, 52850.593 24/01/10,13:40:38,06,10,1, 11.9,1,1, 2.831, 10515.333, 347.103, 52850.594 24/01/10,13:40:38,07,10,1, 11.9,1,1, 2.831, 10515.368, 347.147, 52850.652 24/01/10,13:40:38,08,10,1, 11.9,1,1, 2.831, 10515.326, 347.064, 52850.548 24/01/10,13:40:38,09,10,1, 11.9,1,1, 2.831, 10515.375, 347.125, 52850.603 24/01/10,13:40:38,10,10,1, 11.9,1,1, 2.831, 10515.362, 347.116, 52850.597 24/01/10,13:40:38,11,10,1, 11.9,1,1, 2.831, 10515.357, 347.067, 52850.503 24/01/10,13:40:38,12,10,1, 11.9,1,1, 2.831, 10515.385, 347.114, 52850.576 24/01/10,13:40:38,13,10,1, 11.9,1,1, 2.831, 10515.374, 347.064, 52850.572 24/01/10,13:40:38,14,10,1, 11.9,1,1, 2.831, 10515.351, 347.110, 52850.667 24/01/10,13:40:38,15,10,1, 11.9,1,1, 2.831, 10515.377, 347.104, 52850.548 24/01/10,13:40:38,16,10,1, 11.9,1,1, 2.831, 10515.361, 347.063, 52850.575 24/01/10,13:40:38,17,10,1, 11.9,1,1, 2.831, 10515.344, 347.143, 52850.893 24/01/10,13:40:38,18,10,1, 11.9,1,1, 2.831, 10515.411, 347.050, 52850.612 24/01/10,13:40:38,19,10,1, 11.9,1,1, 2.831, 10515.372, 347.077, 52850.581 24/01/10,13:40:39,00,10,1, 11.9,1,1, 2.828, 10515.369, 347.077, 52850.581 24/01/10,13:40:39,01,10,1, 11.9,1,1, 2.828, 10515.367, 347.015, 52850.518 24/01/10,13:40:39,02,10,1, 11.9,1,1, 2.828, 10515.376, 347.087, 52850.559 24/01/10,13:40:39,03,10,1, 11.9,1,1, 2.828, 10515.398, 347.050, 52850.659 24/01/10,13:40:39,04,10,1, 11.9,1,1, 2.828, 10515.377, 347.044, 52850.635 24/01/10,13:40:39,05,10,1, 11.9,1,1, 2.828, 10515.381, 347.085, 52850.614 24/01/10,13:40:39,06,10,1, 11.9,1,1, 2.828, 10515.376, 347.015, 52850.524 24/01/10,13:40:39,07,10,1, 11.9,1,1, 2.828, 10515.412, 347.058, 52850.564 24/01/10,13:40:39,08,10,1, 11.9,1,1, 2.828, 10515.420, 347.053, 52850.604 24/01/10,13:40:39,09,10,1, 11.9,1,1, 2.828, 10515.392, 346.993, 52850.548 24/01/10,13:40:39,10,10,1, 11.9,1,1, 2.828, 10515.426, 347.056, 52850.590 24/01/10,13:40:39,11,10,1, 11.9,1,1, 2.828, 10515.404, 347.015, 52850.528 24/01/10,13:40:39,12,10,1, 11.9,1,1, 2.828, 10515.386, 347.016, 52850.555 24/01/10,13:40:39,13,10,1, 11.9,1,1, 2.828, 10515.423, 347.071, 52850.535 24/01/10,13:40:39,14,10,1, 11.9,1,1, 2.828, 10515.403, 346.976, 52850.527 24/01/10,13:40:39,15,10,1, 11.9,1,1, 2.828, 10515.389, 347.041, 52850.562 24/01/10,13:40:39,16,10,1, 11.9,1,1, 2.828, 10515.421, 347.010, 52850.574 24/01/10,13:40:39,17,10,1, 11.9,1,1, 2.828, 10515.383, 346.983, 52850.578 24/01/10,13:40:39,18,10,1, 11.9,1,1, 2.828, 10515.413, 347.048, 52850.602 24/01/10,13:40:39,19,10,1, 11.9,1,1, 2.828, 10515.396, 346.955, 52850.587 24/01/10,13:40:40,00,10,1, 11.9,1,1, 2.826, 10515.394, 346.955, 52850.587 24/01/10,13:40:40,01,10,1, 11.9,1,1, 2.826, 10515.422, 346.983, 52850.588 24/01/10,13:40:40,02,10,1, 11.9,1,1, 2.826, 10515.418, 346.952, 52850.529 24/01/10,13:40:40,03,10,1, 11.9,1,1, 2.826, 10515.443, 347.014, 52850.655 24/01/10,13:40:40,04,10,1, 11.9,1,1, 2.826, 10515.413, 346.955, 52850.647 24/01/10,13:40:40,05,10,1, 11.9,1,1, 2.826, 10515.422, 346.987, 52850.660 24/01/10,13:40:40,06,10,1, 11.9,1,1, 2.826, 10515.440, 346.986, 52850.672 24/01/10,13:40:40,07,10,1, 11.9,1,1, 2.826, 10515.427, 346.915, 52850.566 24/01/10,13:40:40,08,10,1, 11.9,1,1, 2.826, 10515.438, 346.998, 52850.661 24/01/10,13:40:40,09,10,1, 11.9,1,1, 2.826, 10515.438, 346.923, 52850.530 24/01/10,13:40:40,10,10,1, 11.9,1,1, 2.826, 10515.425, 346.924, 52850.535 24/01/10,13:40:40,11,10,1, 11.9,1,1, 2.826, 10515.439, 346.955, 52850.359 24/01/10,13:40:40,12,10,1, 11.9,1,1, 2.826, 10515.400, 346.894, 52850.501 24/01/10,13:40:40,13,10,1, 11.9,1,1, 2.826, 10515.415, 346.959, 52850.569 24/01/10,13:40:40,14,10,1, 11.9,1,1, 2.826, 10515.440, 346.951, 52850.578 24/01/10,13:40:40,15,10,1, 11.9,1,1, 2.826, 10515.435, 346.910, 52850.537 24/01/10,13:40:40,16,10,1, 11.9,1,1, 2.826, 10515.465, 346.971, 52850.588 24/01/10,13:40:40,17,10,1, 11.9,1,1, 2.826, 10515.457, 346.894, 52850.543 24/01/10,13:40:40,18,10,1, 11.9,1,1, 2.826, 10515.444, 346.930, 52850.595 24/01/10,13:40:40,19,10,1, 11.9,1,1, 2.826, 10515.468, 346.940, 52850.618 24/01/10,13:40:41,00,10,1, 11.8,1,1, 2.828, 10515.461, 346.940, 52850.618 24/01/10,13:40:41,01,10,1, 11.8,1,1, 2.828, 10515.451, 346.940, 52850.653 24/01/10,13:40:41,02,10,1, 11.8,1,1, 2.828, 10515.457, 346.903, 52850.621 24/01/10,13:40:41,03,10,1, 11.8,1,1, 2.828, 10515.450, 346.897, 52850.578 24/01/10,13:40:41,04,10,1, 11.8,1,1, 2.828, 10515.469, 346.926, 52850.569 24/01/10,13:40:41,05,10,1, 11.8,1,1, 2.828, 10515.421, 346.845, 52850.624 24/01/10,13:40:41,06,10,1, 11.8,1,1, 2.828, 10515.454, 346.914, 52850.620 24/01/10,13:40:41,07,10,1, 11.8,1,1, 2.828, 10515.493, 346.894, 52850.631 24/01/10,13:40:41,08,10,1, 11.8,1,1, 2.828, 10515.454, 346.856, 52850.543 24/01/10,13:40:41,09,10,1, 11.8,1,1, 2.828, 10515.455, 346.926, 52850.645 24/01/10,13:40:41,10,10,1, 11.8,1,1, 2.828, 10515.475, 346.837, 52850.561 24/01/10,13:40:41,11,10,1, 11.8,1,1, 2.828, 10515.462, 346.884, 52850.561 24/01/10,13:40:41,12,10,1, 11.8,1,1, 2.828, 10515.468, 346.889, 52850.632 24/01/10,13:40:41,13,10,1, 11.8,1,1, 2.828, 10515.465, 346.803, 52850.521 24/01/10,13:40:41,14,10,1, 11.8,1,1, 2.828, 10515.489, 346.867, 52850.591 24/01/10,13:40:41,15,10,1, 11.8,1,1, 2.828, 10515.496, 346.823, 52850.610 24/01/10,13:40:41,16,10,1, 11.8,1,1, 2.828, 10515.480, 346.853, 52850.483 24/01/10,13:40:41,17,10,1, 11.8,1,1, 2.828, 10515.488, 346.868, 52850.557 24/01/10,13:40:41,18,10,1, 11.8,1,1, 2.828, 10515.481, 346.790, 52850.515 24/01/10,13:40:41,19,10,1, 11.8,1,1, 2.828, 10515.489, 346.855, 52850.534 24/01/10,13:40:42,00,09,1, 11.9,1,1, 2.828, 10515.486, 346.855, 52850.534 24/01/10,13:40:42,01,09,1, 11.9,1,1, 2.828, 10515.478, 346.821, 52850.657 24/01/10,13:40:42,02,09,1, 11.9,1,1, 2.828, 10515.495, 346.879, 52850.696 24/01/10,13:40:42,03,09,1, 11.9,1,1, 2.828, 10515.480, 346.787, 52850.565 24/01/10,13:40:42,04,09,1, 11.9,1,1, 2.828, 10515.476, 346.826, 52850.556 24/01/10,13:40:42,05,09,1, 11.9,1,1, 2.828, 10515.507, 346.827, 52850.672 24/01/10,13:40:42,06,09,1, 11.9,1,1, 2.828, 10515.468, 346.774, 52850.588 24/01/10,13:40:42,07,09,1, 11.9,1,1, 2.828, 10515.505, 346.826, 52850.654 24/01/10,13:40:42,08,09,1, 11.9,1,1, 2.828, 10515.500, 346.761, 52850.578 24/01/10,13:40:42,09,09,1, 11.9,1,1, 2.828, 10515.498, 346.817, 52850.652 24/01/10,13:40:42,10,09,1, 11.9,1,1, 2.828, 10515.516, 346.834, 52850.552 24/01/10,13:40:42,11,09,1, 11.9,1,1, 2.828, 10515.499, 346.763, 52850.659 24/01/10,13:40:42,12,09,1, 11.9,1,1, 2.828, 10515.508, 346.805, 52850.588 24/01/10,13:40:42,13,09,1, 11.9,1,1, 2.828, 10515.511, 346.759, 52850.649 24/01/10,13:40:42,14,09,1, 11.9,1,1, 2.828, 10515.541, 346.767, 52850.604 24/01/10,13:40:42,15,09,1, 11.9,1,1, 2.828, 10515.516, 346.797, 52850.618 24/01/10,13:40:42,16,09,1, 11.9,1,1, 2.828, 10515.498, 346.725, 52850.522 24/01/10,13:40:42,17,09,1, 11.9,1,1, 2.828, 10515.530, 346.782, 52850.601 24/01/10,13:40:42,18,09,1, 11.9,1,1, 2.828, 10515.542, 346.744, 52850.573 24/01/10,13:40:42,19,09,1, 11.9,1,1, 2.828, 10515.529, 346.708, 52850.544 24/01/10,13:40:43,00,09,1, 11.9,1,1, 2.830, 10515.528, 346.708, 52850.544 24/01/10,13:40:43,01,09,1, 11.9,1,1, 2.830, 10515.543, 346.707, 52850.609 24/01/10,13:40:43,02,09,1, 11.9,1,1, 2.830, 10515.504, 346.746, 52850.528 24/01/10,13:40:43,03,09,1, 11.9,1,1, 2.830, 10515.565, 346.751, 52850.592 24/01/10,13:40:43,04,09,1, 11.9,1,1, 2.830, 10515.507, 346.688, 52850.467 24/01/10,13:40:43,05,09,1, 11.9,1,1, 2.830, 10515.558, 346.750, 52850.569 24/01/10,13:40:43,06,09,1, 11.9,1,1, 2.830, 10515.560, 346.706, 52850.581 24/01/10,13:40:43,07,09,1, 11.9,1,1, 2.830, 10515.521, 346.699, 52850.577 24/01/10,13:40:43,08,09,1, 11.9,1,1, 2.830, 10515.533, 346.735, 52850.633 24/01/10,13:40:43,09,09,1, 11.9,1,1, 2.830, 10515.513, 346.652, 52850.554 24/01/10,13:40:43,10,09,1, 11.9,1,1, 2.830, 10515.529, 346.714, 52850.590 24/01/10,13:40:43,11,09,1, 11.9,1,1, 2.830, 10515.548, 346.693, 52850.572 24/01/10,13:40:43,12,09,1, 11.9,1,1, 2.830, 10515.521, 346.682, 52850.660 24/01/10,13:40:43,13,09,1, 11.9,1,1, 2.830, 10515.549, 346.707, 52850.554 24/01/10,13:40:43,14,09,1, 11.9,1,1, 2.830, 10515.558, 346.631, 52850.634 24/01/10,13:40:43,15,09,1, 11.9,1,1, 2.830, 10515.561, 346.718, 52850.658 24/01/10,13:40:43,16,09,1, 11.9,1,1, 2.830, 10515.593, 346.734, 52850.635 24/01/10,13:40:43,17,09,1, 11.9,1,1, 2.830, 10515.563, 346.637, 52850.571 24/01/10,13:40:43,18,09,1, 11.9,1,1, 2.830, 10515.564, 346.710, 52850.597 24/01/10,13:40:43,19,09,1, 11.9,1,1, 2.830, 10515.579, 346.660, 52850.616 24/01/10,13:40:44,00,09,1, 11.9,1,1, 2.827, 10515.578, 346.660, 52850.616 24/01/10,13:40:44,01,09,1, 11.9,1,1, 2.827, 10515.576, 346.689, 52850.634 24/01/10,13:40:44,02,09,1, 11.9,1,1, 2.827, 10515.564, 346.599, 52850.584 24/01/10,13:40:44,03,09,1, 11.9,1,1, 2.827, 10515.554, 346.667, 52850.643 24/01/10,13:40:44,04,09,1, 11.9,1,1, 2.827, 10515.616, 346.640, 52850.620 24/01/10,13:40:44,05,09,1, 11.9,1,1, 2.827, 10515.559, 346.601, 52850.624 24/01/10,13:40:44,06,09,1, 11.9,1,1, 2.827, 10515.614, 346.654, 52850.641 24/01/10,13:40:44,07,09,1, 11.9,1,1, 2.827, 10515.579, 346.593, 52850.658 24/01/10,13:40:44,08,09,1, 11.9,1,1, 2.827, 10515.572, 346.663, 52850.589 24/01/10,13:40:44,09,09,1, 11.9,1,1, 2.827, 10515.617, 346.674, 52850.648 24/01/10,13:40:44,10,09,1, 11.9,1,1, 2.827, 10515.592, 346.577, 52850.633 24/01/10,13:40:44,11,09,1, 11.9,1,1, 2.827, 10515.591, 346.660, 52850.619 24/01/10,13:40:44,12,09,1, 11.9,1,1, 2.827, 10515.594, 346.619, 52850.675 24/01/10,13:40:44,13,09,1, 11.9,1,1, 2.827, 10515.579, 346.572, 52850.578 24/01/10,13:40:44,14,09,1, 11.9,1,1, 2.827, 10515.616, 346.637, 52850.577 24/01/10,13:40:44,15,09,1, 11.9,1,1, 2.827, 10515.629, 346.570, 52850.580 24/01/10,13:40:44,16,09,1, 11.9,1,1, 2.827, 10515.605, 346.615, 52850.642 24/01/10,13:40:44,17,09,1, 11.9,1,1, 2.827, 10515.606, 346.561, 52850.658 24/01/10,13:40:44,18,09,1, 11.9,1,1, 2.827, 10515.618, 346.554, 52850.615 24/01/10,13:40:44,19,09,1, 11.9,1,1, 2.827, 10515.637, 346.610, 52850.663 24/01/10,13:40:45,00,10,1, 11.9,1,1, 2.832, 10515.636, 346.610, 52850.663 24/01/10,13:40:45,01,10,1, 11.9,1,1, 2.832, 10515.617, 346.605, 52850.615 24/01/10,13:40:45,02,10,1, 11.9,1,1, 2.832, 10515.607, 346.645, 52850.661 24/01/10,13:40:45,03,10,1, 11.9,1,1, 2.832, 10515.658, 346.552, 52850.623 24/01/10,13:40:45,04,10,1, 11.9,1,1, 2.832, 10515.655, 346.586, 52850.666 24/01/10,13:40:45,05,10,1, 11.9,1,1, 2.832, 10515.654, 346.544, 52850.639 24/01/10,13:40:45,06,10,1, 11.9,1,1, 2.832, 10515.633, 346.531, 52850.621 24/01/10,13:40:45,07,10,1, 11.9,1,1, 2.832, 10515.654, 346.566, 52850.642 24/01/10,13:40:45,08,10,1, 11.9,1,1, 2.832, 10515.626, 346.496, 52850.589 24/01/10,13:40:45,09,10,1, 11.9,1,1, 2.832, 10515.631, 346.558, 52850.603 24/01/10,13:40:45,10,10,1, 11.9,1,1, 2.832, 10515.641, 346.542, 52850.658 24/01/10,13:40:45,11,10,1, 11.9,1,1, 2.832, 10515.631, 346.481, 52850.587 24/01/10,13:40:45,12,10,1, 11.9,1,1, 2.832, 10515.661, 346.554, 52850.589 24/01/10,13:40:45,13,10,1, 11.9,1,1, 2.832, 10515.631, 346.504, 52850.643 24/01/10,13:40:45,14,10,1, 11.9,1,1, 2.832, 10515.672, 346.505, 52850.585 24/01/10,13:40:45,15,10,1, 11.9,1,1, 2.832, 10515.672, 346.508, 52850.630 24/01/10,13:40:45,16,10,1, 11.9,1,1, 2.832, 10515.647, 346.459, 52850.575 24/01/10,13:40:45,17,10,1, 11.9,1,1, 2.832, 10515.664, 346.535, 52850.734 24/01/10,13:40:45,18,10,1, 11.9,1,1, 2.832, 10515.655, 346.492, 52850.605 24/01/10,13:40:45,19,10,1, 11.9,1,1, 2.832, 10515.639, 346.462, 52850.627 24/01/10,13:40:46,00,09,1, 11.9,1,1, 2.828, 10515.636, 346.462, 52850.627 24/01/10,13:40:46,01,09,1, 11.9,1,1, 2.828, 10515.667, 346.449, 52850.606 24/01/10,13:40:46,02,09,1, 11.9,1,1, 2.828, 10515.671, 346.499, 52850.627 24/01/10,13:40:46,03,09,1, 11.9,1,1, 2.828, 10515.704, 346.470, 52850.681 24/01/10,13:40:46,04,09,1, 11.9,1,1, 2.828, 10515.684, 346.435, 52850.645 24/01/10,13:40:46,05,09,1, 11.9,1,1, 2.828, 10515.696, 346.517, 52850.688 24/01/10,13:40:46,06,09,1, 11.9,1,1, 2.828, 10515.690, 346.451, 52850.618 24/01/10,13:40:46,07,09,1, 11.9,1,1, 2.828, 10515.658, 346.486, 52850.654 24/01/10,13:40:46,08,09,1, 11.9,1,1, 2.828, 10515.706, 346.495, 52850.690 24/01/10,13:40:46,09,09,1, 11.9,1,1, 2.828, 10515.684, 346.439, 52850.613 24/01/10,13:40:46,10,09,1, 11.9,1,1, 2.828, 10515.694, 346.498, 52850.601 24/01/10,13:40:46,11,09,1, 11.9,1,1, 2.828, 10515.720, 346.488, 52850.618 24/01/10,13:40:46,12,09,1, 11.9,1,1, 2.828, 10515.705, 346.442, 52850.571 24/01/10,13:40:46,13,09,1, 11.9,1,1, 2.828, 10515.735, 346.510, 52850.654 24/01/10,13:40:46,14,09,1, 11.9,1,1, 2.828, 10515.706, 346.452, 52850.657 24/01/10,13:40:46,15,09,1, 11.9,1,1, 2.828, 10515.686, 346.440, 52850.642 24/01/10,13:40:46,16,09,1, 11.9,1,1, 2.828, 10515.732, 346.484, 52850.636 24/01/10,13:40:46,17,09,1, 11.9,1,1, 2.828, 10515.728, 346.435, 52850.612 24/01/10,13:40:46,18,09,1, 11.9,1,1, 2.828, 10515.727, 346.501, 52850.746 24/01/10,13:40:46,19,09,1, 11.9,1,1, 2.828, 10515.713, 346.406, 52850.668 24/01/10,13:40:47,00,10,1, 11.9,1,1, 2.827, 10515.711, 346.406, 52850.668 24/01/10,13:40:47,01,10,1, 11.9,1,1, 2.827, 10515.739, 346.490, 52850.708 24/01/10,13:40:47,02,10,1, 11.9,1,1, 2.827, 10515.730, 346.419, 52850.602 24/01/10,13:40:47,03,10,1, 11.9,1,1, 2.827, 10515.714, 346.476, 52850.674 24/01/10,13:40:47,04,10,1, 11.9,1,1, 2.827, 10515.739, 346.395, 52850.658 24/01/10,13:40:47,05,10,1, 11.9,1,1, 2.827, 10515.699, 346.407, 52850.711 24/01/10,13:40:47,06,10,1, 11.9,1,1, 2.827, 10515.767, 346.464, 52850.610 24/01/10,13:40:47,07,10,1, 11.9,1,1, 2.827, 10515.739, 346.388, 52850.604 24/01/10,13:40:47,08,10,1, 11.9,1,1, 2.827, 10515.727, 346.431, 52850.576 24/01/10,13:40:47,09,10,1, 11.9,1,1, 2.827, 10515.752, 346.403, 52850.486 24/01/10,13:40:47,10,10,1, 11.9,1,1, 2.827, 10515.675, 346.422, 52850.674 24/01/10,13:40:47,11,10,1, 11.9,1,1, 2.827, 10515.736, 346.451, 52850.758 24/01/10,13:40:47,12,10,1, 11.9,1,1, 2.827, 10515.716, 346.373, 52850.641 24/01/10,13:40:47,13,10,1, 11.9,1,1, 2.827, 10515.724, 346.390, 52850.686 24/01/10,13:40:47,14,10,1, 11.9,1,1, 2.827, 10515.784, 346.422, 52850.676 24/01/10,13:40:47,15,10,1, 11.9,1,1, 2.827, 10515.761, 346.330, 52850.578 24/01/10,13:40:47,16,10,1, 11.9,1,1, 2.827, 10515.753, 346.421, 52850.630 24/01/10,13:40:47,17,10,1, 11.9,1,1, 2.827, 10515.732, 346.369, 52850.649 24/01/10,13:40:47,18,10,1, 11.9,1,1, 2.827, 10515.761, 346.372, 52850.725 24/01/10,13:40:47,19,10,1, 11.9,1,1, 2.827, 10515.774, 346.432, 52850.687 24/01/10,13:40:48,00,10,1, 11.9,1,1, 2.827, 10515.770, 346.432, 52850.687 24/01/10,13:40:48,01,10,1, 11.9,1,1, 2.827, 10515.788, 346.371, 52850.707 24/01/10,13:40:48,02,10,1, 11.9,1,1, 2.827, 10515.780, 346.344, 52850.650 24/01/10,13:40:48,03,10,1, 11.9,1,1, 2.827, 10515.787, 346.348, 52850.622 24/01/10,13:40:48,04,10,1, 11.9,1,1, 2.827, 10515.801, 346.390, 52850.672 24/01/10,13:40:48,05,10,1, 11.9,1,1, 2.827, 10515.774, 346.297, 52850.615 24/01/10,13:40:48,06,10,1, 11.9,1,1, 2.827, 10515.746, 346.348, 52850.616 24/01/10,13:40:48,07,10,1, 11.9,1,1, 2.827, 10515.812, 346.375, 52850.685 24/01/10,13:40:48,08,10,1, 11.9,1,1, 2.827, 10515.791, 346.270, 52850.538 24/01/10,13:40:48,09,10,1, 11.9,1,1, 2.827, 10515.775, 346.338, 52850.694 24/01/10,13:40:48,10,10,1, 11.9,1,1, 2.827, 10515.785, 346.293, 52850.672 24/01/10,13:40:48,11,10,1, 11.9,1,1, 2.827, 10515.780, 346.329, 52850.705 24/01/10,13:40:48,12,10,1, 11.9,1,1, 2.827, 10515.847, 346.352, 52850.700 24/01/10,13:40:48,13,10,1, 11.9,1,1, 2.827, 10515.772, 346.267, 52850.591 24/01/10,13:40:48,14,10,1, 11.9,1,1, 2.827, 10515.802, 346.322, 52850.664 24/01/10,13:40:48,15,10,1, 11.9,1,1, 2.827, 10515.803, 346.321, 52850.587 24/01/10,13:40:48,16,10,1, 11.9,1,1, 2.827, 10515.773, 346.292, 52850.711 24/01/10,13:40:48,17,10,1, 11.9,1,1, 2.827, 10515.832, 346.330, 52850.726 24/01/10,13:40:48,18,10,1, 11.9,1,1, 2.827, 10515.793, 346.263, 52850.720 24/01/10,13:40:48,19,10,1, 11.9,1,1, 2.827, 10515.800, 346.274, 52850.626 24/01/10,13:40:49,00,10,1, 11.9,1,1, 2.831, 10515.795, 346.274, 52850.626 24/01/10,13:40:49,01,10,1, 11.9,1,1, 2.831, 10515.802, 346.241, 52850.639 24/01/10,13:40:49,02,10,1, 11.9,1,1, 2.831, 10515.809, 346.271, 52850.640 24/01/10,13:40:49,03,10,1, 11.9,1,1, 2.831, 10515.823, 346.221, 52850.636 24/01/10,13:40:49,04,10,1, 11.9,1,1, 2.831, 10515.838, 346.270, 52850.689 24/01/10,13:40:49,05,10,1, 11.9,1,1, 2.831, 10515.850, 346.297, 52850.724 24/01/10,13:40:49,06,10,1, 11.9,1,1, 2.831, 10515.823, 346.199, 52850.670 24/01/10,13:40:49,07,10,1, 11.9,1,1, 2.831, 10515.810, 346.254, 52850.654 24/01/10,13:40:49,08,10,1, 11.9,1,1, 2.831, 10515.846, 346.271, 52850.647 24/01/10,13:40:49,09,10,1, 11.9,1,1, 2.831, 10515.830, 346.229, 52850.622 24/01/10,13:40:49,10,10,1, 11.9,1,1, 2.831, 10515.871, 346.285, 52850.743 24/01/10,13:40:49,11,10,1, 11.9,1,1, 2.831, 10515.853, 346.197, 52850.631 24/01/10,13:40:49,12,10,1, 11.9,1,1, 2.831, 10515.856, 346.257, 52850.718 24/01/10,13:40:49,13,10,1, 11.9,1,1, 2.831, 10515.862, 346.262, 52850.617 24/01/10,13:40:49,14,10,1, 11.9,1,1, 2.831, 10515.851, 346.177, 52850.583 24/01/10,13:40:49,15,10,1, 11.9,1,1, 2.831, 10515.865, 346.227, 52850.739 24/01/10,13:40:49,16,10,1, 11.9,1,1, 2.831, 10515.889, 346.186, 52850.623 24/01/10,13:40:49,17,10,1, 11.9,1,1, 2.831, 10515.853, 346.227, 52850.684 24/01/10,13:40:49,18,10,1, 11.9,1,1, 2.831, 10515.878, 346.260, 52850.711 24/01/10,13:40:49,19,10,1, 11.9,1,1, 2.831, 10515.846, 346.176, 52850.661 24/01/10,13:40:50,00,10,1, 11.9,1,1, 2.827, 10515.845, 346.176, 52850.661 24/01/10,13:40:50,01,10,1, 11.9,1,1, 2.827, 10515.900, 346.207, 52850.852 24/01/10,13:40:50,02,10,1, 11.9,1,1, 2.827, 10515.858, 346.180, 52850.582 24/01/10,13:40:50,03,10,1, 11.9,1,1, 2.827, 10515.860, 346.246, 52850.630 24/01/10,13:40:50,04,10,1, 11.9,1,1, 2.827, 10515.892, 346.136, 52850.573 24/01/10,13:40:50,05,10,1, 11.9,1,1, 2.827, 10515.875, 346.199, 52850.663 24/01/10,13:40:50,06,10,1, 11.9,1,1, 2.827, 10515.901, 346.172, 52850.744 24/01/10,13:40:50,07,10,1, 11.9,1,1, 2.827, 10515.878, 346.137, 52850.633 24/01/10,13:40:50,08,10,1, 11.9,1,1, 2.827, 10515.916, 346.213, 52850.659 24/01/10,13:40:50,09,10,1, 11.9,1,1, 2.827, 10515.880, 346.152, 52850.672 24/01/10,13:40:50,10,10,1, 11.9,1,1, 2.827, 10515.879, 346.176, 52850.625 24/01/10,13:40:50,11,10,1, 11.9,1,1, 2.827, 10515.922, 346.197, 52850.672 24/01/10,13:40:50,12,10,1, 11.9,1,1, 2.827, 10515.891, 346.136, 52850.611 24/01/10,13:40:50,13,10,1, 11.9,1,1, 2.827, 10515.897, 346.198, 52850.706 24/01/10,13:40:50,14,10,1, 11.9,1,1, 2.827, 10515.920, 346.136, 52850.642 24/01/10,13:40:50,15,10,1, 11.9,1,1, 2.827, 10515.916, 346.112, 52850.635 24/01/10,13:40:50,16,10,1, 11.9,1,1, 2.827, 10515.935, 346.165, 52850.639 24/01/10,13:40:50,17,10,1, 11.9,1,1, 2.827, 10515.896, 346.099, 52850.565 24/01/10,13:40:50,18,10,1, 11.9,1,1, 2.827, 10515.895, 346.145, 52850.624 24/01/10,13:40:50,19,10,1, 11.9,1,1, 2.827, 10515.930, 346.121, 52850.631 24/01/10,13:40:51,00,09,1, 11.9,1,1, 2.826, 10515.928, 346.121, 52850.631 24/01/10,13:40:51,01,09,1, 11.9,1,1, 2.826, 10515.956, 346.155, 52850.650 24/01/10,13:40:51,02,09,1, 11.9,1,1, 2.826, 10515.914, 346.088, 52850.611 24/01/10,13:40:51,03,09,1, 11.9,1,1, 2.826, 10515.967, 346.107, 52850.441 24/01/10,13:40:51,04,09,1, 11.9,1,1, 2.826, 10515.949, 346.125, 52850.675 24/01/10,13:40:51,05,09,1, 11.9,1,1, 2.826, 10515.934, 346.069, 52850.696 24/01/10,13:40:51,06,09,1, 11.9,1,1, 2.826, 10515.935, 346.154, 52850.738 24/01/10,13:40:51,07,09,1, 11.9,1,1, 2.826, 10515.942, 346.093, 52850.618 24/01/10,13:40:51,08,09,1, 11.9,1,1, 2.826, 10515.949, 346.078, 52850.636 24/01/10,13:40:51,09,09,1, 11.9,1,1, 2.826, 10515.971, 346.115, 52850.645 24/01/10,13:40:51,10,09,1, 11.9,1,1, 2.826, 10515.958, 346.058, 52850.673 24/01/10,13:40:51,11,09,1, 11.9,1,1, 2.826, 10515.949, 346.075, 52850.656 24/01/10,13:40:51,12,09,1, 11.9,1,1, 2.826, 10515.958, 346.070, 52850.665 24/01/10,13:40:51,13,09,1, 11.9,1,1, 2.826, 10515.957, 346.049, 52850.665 24/01/10,13:40:51,14,09,1, 11.9,1,1, 2.826, 10515.974, 346.106, 52850.702 24/01/10,13:40:51,15,09,1, 11.9,1,1, 2.826, 10515.995, 346.045, 52850.658 24/01/10,13:40:51,16,09,1, 11.9,1,1, 2.826, 10515.969, 346.085, 52850.691 24/01/10,13:40:51,17,09,1, 11.9,1,1, 2.826, 10516.016, 346.087, 52850.685 24/01/10,13:40:51,18,09,1, 11.9,1,1, 2.826, 10515.984, 346.043, 52850.660 24/01/10,13:40:51,19,09,1, 11.9,1,1, 2.826, 10515.990, 346.096, 52850.553 24/01/10,13:40:52,00,10,1, 11.9,1,1, 2.828, 10515.987, 346.096, 52850.553 24/01/10,13:40:52,01,10,1, 11.9,1,1, 2.828, 10515.968, 346.046, 52850.650 24/01/10,13:40:52,02,10,1, 11.9,1,1, 2.828, 10515.983, 346.056, 52850.640 24/01/10,13:40:52,03,10,1, 11.9,1,1, 2.828, 10515.995, 346.017, 52850.532 24/01/10,13:40:52,04,10,1, 11.9,1,1, 2.828, 10515.952, 346.060, 52850.708 24/01/10,13:40:52,05,10,1, 11.9,1,1, 2.828, 10515.983, 346.037, 52850.714 24/01/10,13:40:52,06,10,1, 11.9,1,1, 2.828, 10515.977, 346.014, 52850.685 24/01/10,13:40:52,07,10,1, 11.9,1,1, 2.828, 10516.015, 346.077, 52850.709 24/01/10,13:40:52,08,10,1, 11.9,1,1, 2.828, 10515.991, 345.977, 52850.712 24/01/10,13:40:52,09,10,1, 11.9,1,1, 2.828, 10516.023, 346.037, 52850.634 24/01/10,13:40:52,10,10,1, 11.9,1,1, 2.828, 10516.012, 346.047, 52850.790 24/01/10,13:40:52,11,10,1, 11.9,1,1, 2.828, 10516.002, 345.978, 52850.642 24/01/10,13:40:52,12,10,1, 11.9,1,1, 2.828, 10516.019, 346.026, 52850.701 24/01/10,13:40:52,13,10,1, 11.9,1,1, 2.828, 10516.005, 345.969, 52850.686 24/01/10,13:40:52,14,10,1, 11.9,1,1, 2.828, 10515.992, 345.991, 52850.639 24/01/10,13:40:52,15,10,1, 11.9,1,1, 2.828, 10516.006, 346.030, 52850.702 24/01/10,13:40:52,16,10,1, 11.9,1,1, 2.828, 10515.996, 345.972, 52850.646 24/01/10,13:40:52,17,10,1, 11.9,1,1, 2.828, 10516.025, 346.009, 52850.690 24/01/10,13:40:52,18,10,1, 11.9,1,1, 2.828, 10516.022, 345.957, 52850.657 24/01/10,13:40:52,19,10,1, 11.9,1,1, 2.828, 10516.020, 345.964, 52850.652 24/01/10,13:40:53,00,10,1, 12.0,1,1, 2.826, 10516.020, 345.964, 52850.652 24/01/10,13:40:53,01,10,1, 12.0,1,1, 2.826, 10516.014, 345.915, 52850.661 24/01/10,13:40:53,02,10,1, 12.0,1,1, 2.826, 10516.024, 345.976, 52850.673 24/01/10,13:40:53,03,10,1, 12.0,1,1, 2.826, 10516.064, 346.001, 52850.761 24/01/10,13:40:53,04,10,1, 12.0,1,1, 2.826, 10516.014, 345.956, 52850.697 24/01/10,13:40:53,05,10,1, 12.0,1,1, 2.826, 10516.057, 345.974, 52850.675 24/01/10,13:40:53,06,10,1, 12.0,1,1, 2.826, 10516.035, 345.930, 52850.641 24/01/10,13:40:53,07,10,1, 12.0,1,1, 2.826, 10516.051, 345.951, 52850.636 24/01/10,13:40:53,08,10,1, 12.0,1,1, 2.826, 10516.061, 346.010, 52850.675 24/01/10,13:40:53,09,10,1, 12.0,1,1, 2.826, 10516.061, 345.898, 52850.616 24/01/10,13:40:53,10,10,1, 12.0,1,1, 2.826, 10516.088, 345.942, 52850.679 24/01/10,13:40:53,11,10,1, 12.0,1,1, 2.826, 10516.067, 345.930, 52850.713 24/01/10,13:40:53,12,10,1, 12.0,1,1, 2.826, 10516.029, 345.908, 52850.726 24/01/10,13:40:53,13,10,1, 12.0,1,1, 2.826, 10516.075, 345.975, 52850.660 24/01/10,13:40:53,14,10,1, 12.0,1,1, 2.826, 10516.052, 345.892, 52850.642 24/01/10,13:40:53,15,10,1, 12.0,1,1, 2.826, 10516.071, 345.926, 52850.758 24/01/10,13:40:53,16,10,1, 12.0,1,1, 2.826, 10516.085, 345.934, 52850.669 24/01/10,13:40:53,17,10,1, 12.0,1,1, 2.826, 10516.051, 345.858, 52850.609 24/01/10,13:40:53,18,10,1, 12.0,1,1, 2.826, 10516.077, 345.935, 52850.628 24/01/10,13:40:53,19,10,1, 12.0,1,1, 2.826, 10516.081, 345.886, 52850.721 24/01/10,13:40:54,00,10,1, 11.9,1,1, 2.829, 10516.078, 345.886, 52850.721 24/01/10,13:40:54,01,10,1, 11.9,1,1, 2.829, 10516.092, 345.927, 52850.684 24/01/10,13:40:54,02,10,1, 11.9,1,1, 2.829, 10516.071, 345.861, 52850.679 24/01/10,13:40:54,03,10,1, 11.9,1,1, 2.829, 10516.070, 345.908, 52850.634 24/01/10,13:40:54,04,10,1, 11.9,1,1, 2.829, 10516.092, 345.891, 52850.715 24/01/10,13:40:54,05,10,1, 11.9,1,1, 2.829, 10516.075, 345.845, 52850.658 24/01/10,13:40:54,06,10,1, 11.9,1,1, 2.829, 10516.110, 345.911, 52850.749 24/01/10,13:40:54,07,10,1, 11.9,1,1, 2.829, 10516.078, 345.832, 52850.695 24/01/10,13:40:54,08,10,1, 11.9,1,1, 2.829, 10516.087, 345.874, 52850.729 24/01/10,13:40:54,09,10,1, 11.9,1,1, 2.829, 10516.105, 345.887, 52850.716 24/01/10,13:40:54,10,10,1, 11.9,1,1, 2.829, 10516.070, 345.821, 52850.672 24/01/10,13:40:54,11,10,1, 11.9,1,1, 2.829, 10516.096, 345.870, 52850.726 24/01/10,13:40:54,12,10,1, 11.9,1,1, 2.829, 10516.106, 345.820, 52850.710 24/01/10,13:40:54,13,10,1, 11.9,1,1, 2.829, 10516.088, 345.843, 52850.702 24/01/10,13:40:54,14,10,1, 11.9,1,1, 2.829, 10516.109, 345.904, 52850.729 24/01/10,13:40:54,15,10,1, 11.9,1,1, 2.829, 10516.081, 345.810, 52850.703 24/01/10,13:40:54,16,10,1, 11.9,1,1, 2.829, 10516.084, 345.851, 52850.697 24/01/10,13:40:54,17,10,1, 11.9,1,1, 2.829, 10516.118, 345.835, 52850.701 24/01/10,13:40:54,18,10,1, 11.9,1,1, 2.829, 10516.061, 345.801, 52850.651 24/01/10,13:40:54,19,10,1, 11.9,1,1, 2.829, 10516.133, 345.851, 52850.730 24/01/10,13:40:55,00,09,1, 11.8,1,1, 2.829, 10516.129, 345.851, 52850.730 24/01/10,13:40:55,01,09,1, 11.8,1,1, 2.829, 10516.107, 345.803, 52850.708 24/01/10,13:40:55,02,09,1, 11.8,1,1, 2.829, 10516.117, 345.839, 52850.703 24/01/10,13:40:55,03,09,1, 11.8,1,1, 2.829, 10516.114, 345.780, 52850.646 24/01/10,13:40:55,04,09,1, 11.8,1,1, 2.829, 10516.137, 345.823, 52850.715 24/01/10,13:40:55,05,09,1, 11.8,1,1, 2.829, 10516.138, 345.806, 52850.659 24/01/10,13:40:55,06,09,1, 11.8,1,1, 2.829, 10516.123, 345.790, 52850.706 24/01/10,13:40:55,07,09,1, 11.8,1,1, 2.829, 10516.132, 345.852, 52850.770 24/01/10,13:40:55,08,09,1, 11.8,1,1, 2.829, 10516.119, 345.770, 52850.688 24/01/10,13:40:55,09,09,1, 11.8,1,1, 2.829, 10516.116, 345.815, 52850.698 24/01/10,13:40:55,10,09,1, 11.8,1,1, 2.829, 10516.135, 345.804, 52850.698 24/01/10,13:40:55,11,09,1, 11.8,1,1, 2.829, 10516.133, 345.762, 52850.656 24/01/10,13:40:55,12,09,1, 11.8,1,1, 2.829, 10516.133, 345.803, 52850.717 24/01/10,13:40:55,13,09,1, 11.8,1,1, 2.829, 10516.124, 345.734, 52850.692 24/01/10,13:40:55,14,09,1, 11.8,1,1, 2.829, 10516.136, 345.779, 52850.690 24/01/10,13:40:55,15,09,1, 11.8,1,1, 2.829, 10516.161, 345.775, 52850.756 24/01/10,13:40:55,16,09,1, 11.8,1,1, 2.829, 10516.124, 345.738, 52850.669 24/01/10,13:40:55,17,09,1, 11.8,1,1, 2.829, 10516.149, 345.778, 52850.708 24/01/10,13:40:55,18,09,1, 11.8,1,1, 2.829, 10516.170, 345.736, 52850.748 24/01/10,13:40:55,19,09,1, 11.8,1,1, 2.829, 10516.144, 345.718, 52850.669 24/01/10,13:40:56,00,09,1, 11.9,1,1, 2.829, 10516.137, 345.718, 52850.669 24/01/10,13:40:56,01,09,1, 11.9,1,1, 2.829, 10516.139, 345.720, 52850.721 24/01/10,13:40:56,02,09,1, 11.9,1,1, 2.829, 10516.149, 345.745, 52850.701 24/01/10,13:40:56,03,09,1, 11.9,1,1, 2.829, 10516.180, 345.748, 52850.724 24/01/10,13:40:56,04,09,1, 11.9,1,1, 2.829, 10516.141, 345.679, 52850.675 24/01/10,13:40:56,05,09,1, 11.9,1,1, 2.829, 10516.162, 345.765, 52850.753 24/01/10,13:40:56,06,09,1, 11.9,1,1, 2.829, 10516.135, 345.693, 52850.661 24/01/10,13:40:56,07,09,1, 11.9,1,1, 2.829, 10516.166, 345.716, 52850.714 24/01/10,13:40:56,08,09,1, 11.9,1,1, 2.829, 10516.182, 345.732, 52850.711 24/01/10,13:40:56,09,09,1, 11.9,1,1, 2.829, 10516.163, 345.663, 52850.645 24/01/10,13:40:56,10,09,1, 11.9,1,1, 2.829, 10516.180, 345.742, 52850.736 24/01/10,13:40:56,11,09,1, 11.9,1,1, 2.829, 10516.189, 345.718, 52850.713 24/01/10,13:40:56,12,09,1, 11.9,1,1, 2.829, 10516.156, 345.687, 52850.716 24/01/10,13:40:56,13,09,1, 11.9,1,1, 2.829, 10516.198, 345.733, 52850.752 24/01/10,13:40:56,14,09,1, 11.9,1,1, 2.829, 10516.210, 345.652, 52850.693 24/01/10,13:40:56,15,09,1, 11.9,1,1, 2.829, 10516.207, 345.696, 52850.710 24/01/10,13:40:56,16,09,1, 11.9,1,1, 2.829, 10516.187, 345.691, 52850.690 24/01/10,13:40:56,17,09,1, 11.9,1,1, 2.829, 10516.165, 345.656, 52850.679 24/01/10,13:40:56,18,09,1, 11.9,1,1, 2.829, 10516.200, 345.714, 52850.745 24/01/10,13:40:56,19,09,1, 11.9,1,1, 2.829, 10516.190, 345.630, 52850.687 24/01/10,13:40:57,00,09,1, 11.9,1,1, 2.831, 10516.187, 345.630, 52850.687 24/01/10,13:40:57,01,09,1, 11.9,1,1, 2.831, 10516.222, 345.680, 52850.754 24/01/10,13:40:57,02,09,1, 11.9,1,1, 2.831, 10516.224, 345.680, 52850.825 24/01/10,13:40:57,03,09,1, 11.9,1,1, 2.831, 10516.259, 345.702, 52850.803 24/01/10,13:40:57,04,09,1, 11.9,1,1, 2.831, 10516.237, 345.680, 52850.802 24/01/10,13:40:57,05,09,1, 11.9,1,1, 2.831, 10516.225, 345.676, 52850.805 24/01/10,13:40:57,06,09,1, 11.9,1,1, 2.831, 10516.243, 345.659, 52850.769 24/01/10,13:40:57,07,09,1, 11.9,1,1, 2.831, 10516.238, 345.647, 52850.755 24/01/10,13:40:57,08,09,1, 11.9,1,1, 2.831, 10516.246, 345.652, 52850.790 24/01/10,13:40:57,09,09,1, 11.9,1,1, 2.831, 10516.229, 345.650, 52850.861 24/01/10,13:40:57,10,09,1, 11.9,1,1, 2.831, 10516.283, 345.629, 52850.814 24/01/10,13:40:57,11,09,1, 11.9,1,1, 2.831, 10516.249, 345.628, 52850.744 24/01/10,13:40:57,12,09,1, 11.9,1,1, 2.831, 10516.272, 345.629, 52850.773 24/01/10,13:40:57,13,09,1, 11.9,1,1, 2.831, 10516.246, 345.607, 52850.886 24/01/10,13:40:57,14,09,1, 11.9,1,1, 2.831, 10516.238, 345.614, 52850.793 24/01/10,13:40:57,15,09,1, 11.9,1,1, 2.831, 10516.260, 345.634, 52850.869 24/01/10,13:40:57,16,09,1, 11.9,1,1, 2.831, 10516.270, 345.616, 52850.850 24/01/10,13:40:57,17,09,1, 11.9,1,1, 2.831, 10516.279, 345.619, 52850.844 24/01/10,13:40:57,18,09,1, 11.9,1,1, 2.831, 10516.262, 345.588, 52850.808 24/01/10,13:40:57,19,09,1, 11.9,1,1, 2.831, 10516.269, 345.614, 52850.816 24/01/10,13:40:58,00,09,1, 11.9,1,1, 2.826, 10516.262, 345.614, 52850.816 24/01/10,13:40:58,01,09,1, 11.9,1,1, 2.826, 10516.283, 345.595, 52850.818 24/01/10,13:40:58,02,09,1, 11.9,1,1, 2.826, 10516.276, 345.576, 52850.768 24/01/10,13:40:58,03,09,1, 11.9,1,1, 2.826, 10516.283, 345.579, 52850.795 24/01/10,13:40:58,04,09,1, 11.9,1,1, 2.826, 10516.289, 345.586, 52850.777 24/01/10,13:40:58,05,09,1, 11.9,1,1, 2.826, 10516.276, 345.576, 52850.785 24/01/10,13:40:58,06,09,1, 11.9,1,1, 2.826, 10516.306, 345.563, 52850.807 24/01/10,13:40:58,07,09,1, 11.9,1,1, 2.826, 10516.293, 345.569, 52850.767 24/01/10,13:40:58,08,09,1, 11.9,1,1, 2.826, 10516.297, 345.569, 52850.843 24/01/10,13:40:58,09,09,1, 11.9,1,1, 2.826, 10516.315, 345.566, 52850.840 24/01/10,13:40:58,10,09,1, 11.9,1,1, 2.826, 10516.295, 345.547, 52850.808 24/01/10,13:40:58,11,09,1, 11.9,1,1, 2.826, 10516.283, 345.553, 52850.801 24/01/10,13:40:58,12,09,1, 11.9,1,1, 2.826, 10516.302, 345.555, 52850.816 24/01/10,13:40:58,13,09,1, 11.9,1,1, 2.826, 10516.306, 345.557, 52850.814 24/01/10,13:40:58,14,09,1, 11.9,1,1, 2.826, 10516.289, 345.524, 52850.809 24/01/10,13:40:58,15,09,1, 11.9,1,1, 2.826, 10516.323, 345.530, 52850.742 24/01/10,13:40:58,16,09,1, 11.9,1,1, 2.826, 10516.339, 345.543, 52850.784 24/01/10,13:40:58,17,09,1, 11.9,1,1, 2.826, 10516.332, 345.512, 52850.790 24/01/10,13:40:58,18,09,1, 11.9,1,1, 2.826, 10516.309, 345.522, 52850.768 24/01/10,13:40:58,19,09,1, 11.9,1,1, 2.826, 10516.317, 345.545, 52850.815 24/01/10,13:40:59,00,09,1, 11.9,1,1, 2.829, 10516.312, 345.545, 52850.815 24/01/10,13:40:59,01,09,1, 11.9,1,1, 2.829, 10516.323, 345.518, 52850.773 24/01/10,13:40:59,02,09,1, 11.9,1,1, 2.829, 10516.373, 345.504, 52850.759 24/01/10,13:40:59,03,09,1, 11.9,1,1, 2.829, 10516.342, 345.516, 52850.816 24/01/10,13:40:59,04,09,1, 11.9,1,1, 2.829, 10516.358, 345.490, 52850.740 24/01/10,13:40:59,05,09,1, 11.9,1,1, 2.829, 10516.378, 345.488, 52850.800 24/01/10,13:40:59,06,09,1, 11.9,1,1, 2.829, 10516.368, 345.460, 52850.836 24/01/10,13:40:59,07,09,1, 11.9,1,1, 2.829, 10516.367, 345.469, 52850.804 24/01/10,13:40:59,08,09,1, 11.9,1,1, 2.829, 10516.360, 345.486, 52850.769 24/01/10,13:40:59,09,09,1, 11.9,1,1, 2.829, 10516.372, 345.469, 52850.878 24/01/10,13:40:59,10,09,1, 11.9,1,1, 2.829, 10516.381, 345.474, 52850.783 24/01/10,13:40:59,11,09,1, 11.9,1,1, 2.829, 10516.371, 345.462, 52850.832 24/01/10,13:40:59,12,09,1, 11.9,1,1, 2.829, 10516.385, 345.451, 52850.762 24/01/10,13:40:59,13,09,1, 11.9,1,1, 2.829, 10516.409, 345.459, 52850.779 24/01/10,13:40:59,14,09,1, 11.9,1,1, 2.829, 10516.370, 345.449, 52850.806 24/01/10,13:40:59,15,09,1, 11.9,1,1, 2.829, 10516.396, 345.457, 52850.822 24/01/10,13:40:59,16,09,1, 11.9,1,1, 2.829, 10516.413, 345.457, 52850.769 24/01/10,13:40:59,17,09,1, 11.9,1,1, 2.829, 10516.414, 345.465, 52850.820 24/01/10,13:40:59,18,09,1, 11.9,1,1, 2.829, 10516.393, 345.450, 52850.761 24/01/10,13:40:59,19,09,1, 11.9,1,1, 2.829, 10516.410, 345.448, 52850.769 24/01/10,13:41:00,00,09,1, 11.9,1,1, 2.830, 10516.404, 345.448, 52850.769 24/01/10,13:41:00,01,09,1, 11.9,1,1, 2.830, 10516.428, 345.447, 52850.767 24/01/10,13:41:00,02,09,1, 11.9,1,1, 2.830, 10516.407, 345.448, 52850.706 24/01/10,13:41:00,03,09,1, 11.9,1,1, 2.830, 10516.397, 345.385, 52850.674 24/01/10,13:41:00,04,09,1, 11.9,1,1, 2.830, 10516.434, 345.436, 52850.758 24/01/10,13:41:00,05,09,1, 11.9,1,1, 2.830, 10516.413, 345.378, 52850.733 24/01/10,13:41:00,06,09,1, 11.9,1,1, 2.830, 10516.418, 345.405, 52850.684 24/01/10,13:41:00,07,09,1, 11.9,1,1, 2.830, 10516.446, 345.419, 52850.689 24/01/10,13:41:00,08,09,1, 11.9,1,1, 2.830, 10516.397, 345.349, 52850.662 24/01/10,13:41:00,09,09,1, 11.9,1,1, 2.830, 10516.439, 345.403, 52850.716 24/01/10,13:41:00,10,09,1, 11.9,1,1, 2.830, 10516.453, 345.406, 52850.754 24/01/10,13:41:00,11,09,1, 11.9,1,1, 2.830, 10516.439, 345.351, 52850.672 24/01/10,13:41:00,12,09,1, 11.9,1,1, 2.830, 10516.455, 345.403, 52850.716 24/01/10,13:41:00,13,09,1, 11.9,1,1, 2.830, 10516.455, 345.353, 52850.693 24/01/10,13:41:00,14,09,1, 11.9,1,1, 2.830, 10516.430, 345.405, 52850.772 24/01/10,13:41:00,15,09,1, 11.9,1,1, 2.830, 10516.445, 345.396, 52850.773 24/01/10,13:41:00,16,09,1, 11.9,1,1, 2.830, 10516.435, 345.328, 52850.722 24/01/10,13:41:00,17,09,1, 11.9,1,1, 2.830, 10516.475, 345.397, 52850.694 24/01/10,13:41:00,18,09,1, 11.9,1,1, 2.830, 10516.438, 345.356, 52850.751 24/01/10,13:41:00,19,09,1, 11.9,1,1, 2.830, 10516.455, 345.379, 52850.766 24/01/10,13:41:01,00,09,1, 11.9,1,1, 2.830, 10516.454, 345.379, 52850.766 24/01/10,13:41:01,01,09,1, 11.9,1,1, 2.830, 10516.461, 345.289, 52850.641 24/01/10,13:41:01,02,09,1, 11.9,1,1, 2.830, 10516.465, 345.350, 52850.693 24/01/10,13:41:01,03,09,1, 11.9,1,1, 2.830, 10516.492, 345.349, 52850.757 24/01/10,13:41:01,04,09,1, 11.9,1,1, 2.830, 10516.472, 345.318, 52850.638 24/01/10,13:41:01,05,09,1, 11.9,1,1, 2.830, 10516.461, 345.361, 52850.693 24/01/10,13:41:01,06,09,1, 11.9,1,1, 2.830, 10516.460, 345.326, 52850.701 24/01/10,13:41:01,07,09,1, 11.9,1,1, 2.830, 10516.468, 345.342, 52850.693 24/01/10,13:41:01,08,09,1, 11.9,1,1, 2.830, 10516.498, 345.342, 52850.748 24/01/10,13:41:01,09,09,1, 11.9,1,1, 2.830, 10516.473, 345.256, 52850.662 24/01/10,13:41:01,10,09,1, 11.9,1,1, 2.830, 10516.497, 345.331, 52850.668 24/01/10,13:41:01,11,09,1, 11.9,1,1, 2.830, 10516.480, 345.295, 52850.767 24/01/10,13:41:01,12,09,1, 11.9,1,1, 2.830, 10516.484, 345.282, 52850.663 24/01/10,13:41:01,13,09,1, 11.9,1,1, 2.830, 10516.490, 345.318, 52850.736 24/01/10,13:41:01,14,09,1, 11.9,1,1, 2.830, 10516.476, 345.245, 52850.641 24/01/10,13:41:01,15,09,1, 11.9,1,1, 2.830, 10516.499, 345.298, 52850.683 24/01/10,13:41:01,16,09,1, 11.9,1,1, 2.830, 10516.516, 345.303, 52850.812 24/01/10,13:41:01,17,09,1, 11.9,1,1, 2.830, 10516.492, 345.252, 52850.725 24/01/10,13:41:01,18,09,1, 11.9,1,1, 2.830, 10516.491, 345.316, 52850.697 24/01/10,13:41:01,19,09,1, 11.9,1,1, 2.830, 10516.506, 345.275, 52850.766 24/01/10,13:41:02,00,10,1, 11.9,1,1, 2.826, 10516.504, 345.275, 52850.766 24/01/10,13:41:02,01,10,1, 11.9,1,1, 2.826, 10516.532, 345.298, 52850.765 24/01/10,13:41:02,02,10,1, 11.9,1,1, 2.826, 10516.523, 345.223, 52850.697 24/01/10,13:41:02,03,10,1, 11.9,1,1, 2.826, 10516.528, 345.299, 52850.761 24/01/10,13:41:02,04,10,1, 11.9,1,1, 2.826, 10516.534, 345.251, 52850.722 24/01/10,13:41:02,05,10,1, 11.9,1,1, 2.826, 10516.496, 345.252, 52850.732 24/01/10,13:41:02,06,10,1, 11.9,1,1, 2.826, 10516.503, 345.248, 52850.754 24/01/10,13:41:02,07,10,1, 11.9,1,1, 2.826, 10516.504, 345.203, 52850.681 24/01/10,13:41:02,08,10,1, 11.9,1,1, 2.826, 10516.523, 345.251, 52850.710 24/01/10,13:41:02,09,10,1, 11.9,1,1, 2.826, 10516.535, 345.254, 52850.752 24/01/10,13:41:02,10,10,1, 11.9,1,1, 2.826, 10516.516, 345.211, 52850.702 24/01/10,13:41:02,11,10,1, 11.9,1,1, 2.826, 10516.550, 345.265, 52850.729 24/01/10,13:41:02,12,10,1, 11.9,1,1, 2.826, 10516.573, 345.234, 52850.738 24/01/10,13:41:02,13,10,1, 11.9,1,1, 2.826, 10516.538, 345.244, 52850.879 24/01/10,13:41:02,14,10,1, 11.9,1,1, 2.826, 10516.583, 345.281, 52850.708 24/01/10,13:41:02,15,10,1, 11.9,1,1, 2.826, 10516.538, 345.190, 52850.735 24/01/10,13:41:02,16,10,1, 11.9,1,1, 2.826, 10516.534, 345.239, 52850.744 24/01/10,13:41:02,17,10,1, 11.9,1,1, 2.826, 10516.575, 345.191, 52850.759 24/01/10,13:41:02,18,10,1, 11.9,1,1, 2.826, 10516.545, 345.173, 52850.719 24/01/10,13:41:02,19,10,1, 11.9,1,1, 2.826, 10516.557, 345.228, 52850.776 24/01/10,13:41:03,00,10,1, 11.9,1,1, 2.826, 10516.554, 345.228, 52850.776 24/01/10,13:41:03,01,10,1, 11.9,1,1, 2.826, 10516.532, 345.204, 52850.786 24/01/10,13:41:03,02,10,1, 11.9,1,1, 2.826, 10516.565, 345.211, 52850.753 24/01/10,13:41:03,03,10,1, 11.9,1,1, 2.826, 10516.544, 345.165, 52850.754 24/01/10,13:41:03,04,10,1, 11.9,1,1, 2.826, 10516.562, 345.221, 52850.802 24/01/10,13:41:03,05,10,1, 11.9,1,1, 2.826, 10516.542, 345.161, 52850.757 24/01/10,13:41:03,06,10,1, 11.9,1,1, 2.826, 10516.558, 345.191, 52850.786 24/01/10,13:41:03,07,10,1, 11.9,1,1, 2.826, 10516.581, 345.181, 52850.791 24/01/10,13:41:03,08,10,1, 11.9,1,1, 2.826, 10516.544, 345.125, 52850.764 24/01/10,13:41:03,09,10,1, 11.9,1,1, 2.826, 10516.556, 345.186, 52850.765 24/01/10,13:41:03,10,10,1, 11.9,1,1, 2.826, 10516.559, 345.157, 52850.750 24/01/10,13:41:03,11,10,1, 11.9,1,1, 2.826, 10516.554, 345.139, 52850.737 24/01/10,13:41:03,12,10,1, 11.9,1,1, 2.826, 10516.579, 345.147, 52850.789 24/01/10,13:41:03,13,10,1, 11.9,1,1, 2.826, 10516.558, 345.088, 52850.700 24/01/10,13:41:03,14,10,1, 11.9,1,1, 2.826, 10516.568, 345.168, 52850.773 24/01/10,13:41:03,15,10,1, 11.9,1,1, 2.826, 10516.595, 345.148, 52850.777 24/01/10,13:41:03,16,10,1, 11.9,1,1, 2.826, 10516.591, 345.121, 52850.732 24/01/10,13:41:03,17,10,1, 11.9,1,1, 2.826, 10516.591, 345.163, 52850.824 24/01/10,13:41:03,18,10,1, 11.9,1,1, 2.826, 10516.550, 345.104, 52850.802 24/01/10,13:41:03,19,10,1, 11.9,1,1, 2.826, 10516.622, 345.159, 52850.815 24/01/10,13:41:04,00,10,1, 11.9,1,1, 2.827, 10516.621, 345.159, 52850.815 24/01/10,13:41:04,01,10,1, 11.9,1,1, 2.827, 10516.596, 345.087, 52850.669 24/01/10,13:41:04,02,10,1, 11.9,1,1, 2.827, 10516.593, 345.134, 52850.808 24/01/10,13:41:04,03,10,1, 11.9,1,1, 2.827, 10516.563, 345.059, 52850.733 24/01/10,13:41:04,04,10,1, 11.9,1,1, 2.827, 10516.565, 345.091, 52850.736 24/01/10,13:41:04,05,10,1, 11.9,1,1, 2.827, 10516.590, 345.119, 52850.782 24/01/10,13:41:04,06,10,1, 11.9,1,1, 2.827, 10516.585, 345.050, 52850.720 24/01/10,13:41:04,07,10,1, 11.9,1,1, 2.827, 10516.593, 345.112, 52850.733 24/01/10,13:41:04,08,10,1, 11.9,1,1, 2.827, 10516.579, 345.085, 52850.726 24/01/10,13:41:04,09,10,1, 11.9,1,1, 2.827, 10516.564, 345.088, 52850.701 24/01/10,13:41:04,10,10,1, 11.9,1,1, 2.827, 10516.596, 345.103, 52850.763 24/01/10,13:41:04,11,10,1, 11.9,1,1, 2.827, 10516.609, 345.061, 52850.765 24/01/10,13:41:04,12,10,1, 11.9,1,1, 2.827, 10516.605, 345.110, 52850.803 24/01/10,13:41:04,13,10,1, 11.9,1,1, 2.827, 10516.626, 345.099, 52850.794 24/01/10,13:41:04,14,10,1, 11.9,1,1, 2.827, 10516.603, 345.042, 52850.731 24/01/10,13:41:04,15,10,1, 11.9,1,1, 2.827, 10516.602, 345.097, 52850.793 24/01/10,13:41:04,16,10,1, 11.9,1,1, 2.827, 10516.611, 345.030, 52850.761 24/01/10,13:41:04,17,10,1, 11.9,1,1, 2.827, 10516.612, 345.055, 52850.744 24/01/10,13:41:04,18,10,1, 11.9,1,1, 2.827, 10516.610, 345.076, 52850.810 24/01/10,13:41:04,19,10,1, 11.9,1,1, 2.827, 10516.585, 344.998, 52850.766 24/01/10,13:41:05,00,09,1, 11.8,1,1, 2.829, 10516.579, 344.998, 52850.766 24/01/10,13:41:05,01,09,1, 11.8,1,1, 2.829, 10516.624, 345.026, 52850.792 24/01/10,13:41:05,02,09,1, 11.8,1,1, 2.829, 10516.609, 345.014, 52850.755 24/01/10,13:41:05,03,09,1, 11.8,1,1, 2.829, 10516.632, 345.055, 52850.750 24/01/10,13:41:05,04,09,1, 11.8,1,1, 2.829, 10516.615, 345.016, 52850.765 24/01/10,13:41:05,05,09,1, 11.8,1,1, 2.829, 10516.620, 345.040, 52850.794 24/01/10,13:41:05,06,09,1, 11.8,1,1, 2.829, 10516.636, 345.068, 52851.101 24/01/10,13:41:05,07,09,1, 11.8,1,1, 2.829, 10516.646, 344.963, 52850.637 24/01/10,13:41:05,08,09,1, 11.8,1,1, 2.829, 10516.631, 345.033, 52850.676 24/01/10,13:41:05,09,09,1, 11.8,1,1, 2.829, 10516.643, 345.009, 52850.758 24/01/10,13:41:05,10,09,1, 11.8,1,1, 2.829, 10516.617, 345.017, 52850.798 24/01/10,13:41:05,11,09,1, 11.8,1,1, 2.829, 10516.632, 345.033, 52850.779 24/01/10,13:41:05,12,09,1, 11.8,1,1, 2.829, 10516.618, 344.983, 52850.780 24/01/10,13:41:05,13,09,1, 11.8,1,1, 2.829, 10516.667, 345.041, 52850.749 24/01/10,13:41:05,14,09,1, 11.8,1,1, 2.829, 10516.638, 345.014, 52850.786 24/01/10,13:41:05,15,09,1, 11.8,1,1, 2.829, 10516.633, 344.990, 52850.749 24/01/10,13:41:05,16,09,1, 11.8,1,1, 2.829, 10516.643, 345.011, 52850.784 24/01/10,13:41:05,17,09,1, 11.8,1,1, 2.829, 10516.597, 344.959, 52850.739 24/01/10,13:41:05,18,09,1, 11.8,1,1, 2.829, 10516.648, 345.002, 52850.785 24/01/10,13:41:05,19,09,1, 11.8,1,1, 2.829, 10516.653, 345.009, 52850.759 24/01/10,13:41:06,00,09,1, 11.9,1,1, 2.829, 10516.646, 345.009, 52850.759 24/01/10,13:41:06,01,09,1, 11.9,1,1, 2.829, 10516.656, 345.019, 52850.749 24/01/10,13:41:06,02,09,1, 11.9,1,1, 2.829, 10516.647, 344.969, 52850.828 24/01/10,13:41:06,03,09,1, 11.9,1,1, 2.829, 10516.637, 345.004, 52850.777 24/01/10,13:41:06,04,09,1, 11.9,1,1, 2.829, 10516.672, 345.011, 52850.895 24/01/10,13:41:06,05,09,1, 11.9,1,1, 2.829, 10516.638, 344.933, 52850.708 24/01/10,13:41:06,06,09,1, 11.9,1,1, 2.829, 10516.659, 344.979, 52850.786 24/01/10,13:41:06,07,09,1, 11.9,1,1, 2.829, 10516.641, 344.931, 52850.725 24/01/10,13:41:06,08,09,1, 11.9,1,1, 2.829, 10516.637, 344.958, 52850.753 24/01/10,13:41:06,09,09,1, 11.9,1,1, 2.829, 10516.649, 344.977, 52850.786 24/01/10,13:41:06,10,09,1, 11.9,1,1, 2.829, 10516.626, 344.909, 52850.709 24/01/10,13:41:06,11,09,1, 11.9,1,1, 2.829, 10516.635, 344.976, 52850.748 24/01/10,13:41:06,12,09,1, 11.9,1,1, 2.829, 10516.668, 344.953, 52850.790 24/01/10,13:41:06,13,09,1, 11.9,1,1, 2.829, 10516.638, 344.923, 52850.752 24/01/10,13:41:06,14,09,1, 11.9,1,1, 2.829, 10516.694, 344.987, 52850.797 24/01/10,13:41:06,15,09,1, 11.9,1,1, 2.829, 10516.648, 344.906, 52850.755 24/01/10,13:41:06,16,09,1, 11.9,1,1, 2.829, 10516.658, 344.982, 52850.787 24/01/10,13:41:06,17,09,1, 11.9,1,1, 2.829, 10516.688, 344.953, 52850.820 24/01/10,13:41:06,18,09,1, 11.9,1,1, 2.829, 10516.673, 344.897, 52850.721 24/01/10,13:41:06,19,09,1, 11.9,1,1, 2.829, 10516.669, 344.953, 52850.806 24/01/10,13:41:07,00,09,1, 11.9,1,1, 2.830, 10516.663, 344.953, 52850.806 24/01/10,13:41:07,01,09,1, 11.9,1,1, 2.830, 10516.652, 344.930, 52850.757 24/01/10,13:41:07,02,09,1, 11.9,1,1, 2.830, 10516.671, 344.932, 52850.805 24/01/10,13:41:07,03,09,1, 11.9,1,1, 2.830, 10516.641, 344.869, 52850.773 24/01/10,13:41:07,04,09,1, 11.9,1,1, 2.830, 10516.658, 344.919, 52850.767 24/01/10,13:41:07,05,09,1, 11.9,1,1, 2.830, 10516.668, 344.924, 52850.813 24/01/10,13:41:07,06,09,1, 11.9,1,1, 2.830, 10516.680, 344.879, 52850.808 24/01/10,13:41:07,07,09,1, 11.9,1,1, 2.830, 10516.687, 344.939, 52850.794 24/01/10,13:41:07,08,09,1, 11.9,1,1, 2.830, 10516.670, 344.888, 52850.789 24/01/10,13:41:07,09,09,1, 11.9,1,1, 2.830, 10516.702, 344.918, 52850.806 24/01/10,13:41:07,10,09,1, 11.9,1,1, 2.830, 10516.702, 344.900, 52850.855 24/01/10,13:41:07,11,09,1, 11.9,1,1, 2.830, 10516.641, 344.843, 52850.756 24/01/10,13:41:07,12,09,1, 11.9,1,1, 2.830, 10516.691, 344.904, 52850.813 24/01/10,13:41:07,13,09,1, 11.9,1,1, 2.830, 10516.655, 344.890, 52850.782 24/01/10,13:41:07,14,09,1, 11.9,1,1, 2.830, 10516.679, 344.856, 52850.705 24/01/10,13:41:07,15,09,1, 11.9,1,1, 2.830, 10516.662, 344.915, 52850.854 24/01/10,13:41:07,16,09,1, 11.9,1,1, 2.830, 10516.649, 344.815, 52850.751 24/01/10,13:41:07,17,09,1, 11.9,1,1, 2.830, 10516.679, 344.872, 52850.797 24/01/10,13:41:07,18,09,1, 11.9,1,1, 2.830, 10516.713, 344.866, 52850.831 24/01/10,13:41:07,19,09,1, 11.9,1,1, 2.830, 10516.696, 344.858, 52850.762 24/01/10,13:41:08,00,09,1, 11.9,1,1, 2.830, 10516.696, 344.858, 52850.762 24/01/10,13:41:08,01,09,1, 11.9,1,1, 2.830, 10516.685, 344.863, 52850.793 24/01/10,13:41:08,02,09,1, 11.9,1,1, 2.830, 10516.695, 344.864, 52850.811 24/01/10,13:41:08,03,09,1, 11.9,1,1, 2.830, 10516.701, 344.911, 52850.858 24/01/10,13:41:08,04,09,1, 11.9,1,1, 2.830, 10516.679, 344.795, 52850.812 24/01/10,13:41:08,05,09,1, 11.9,1,1, 2.830, 10516.688, 344.854, 52850.824 24/01/10,13:41:08,06,09,1, 11.9,1,1, 2.830, 10516.691, 344.841, 52850.784 24/01/10,13:41:08,07,09,1, 11.9,1,1, 2.830, 10516.686, 344.837, 52850.812 24/01/10,13:41:08,08,09,1, 11.9,1,1, 2.830, 10516.682, 344.877, 52850.745 24/01/10,13:41:08,09,09,1, 11.9,1,1, 2.830, 10516.674, 344.767, 52850.723 24/01/10,13:41:08,10,09,1, 11.9,1,1, 2.830, 10516.685, 344.827, 52850.778 24/01/10,13:41:08,11,09,1, 11.9,1,1, 2.830, 10516.701, 344.862, 52850.835 24/01/10,13:41:08,12,09,1, 11.9,1,1, 2.830, 10516.683, 344.772, 52850.796 24/01/10,13:41:08,13,09,1, 11.9,1,1, 2.830, 10516.697, 344.843, 52850.809 24/01/10,13:41:08,14,09,1, 11.9,1,1, 2.830, 10516.714, 344.797, 52850.768 24/01/10,13:41:08,15,09,1, 11.9,1,1, 2.830, 10516.707, 344.811, 52850.792 24/01/10,13:41:08,16,09,1, 11.9,1,1, 2.830, 10516.718, 344.842, 52850.875 24/01/10,13:41:08,17,09,1, 11.9,1,1, 2.830, 10516.683, 344.784, 52850.784 24/01/10,13:41:08,18,09,1, 11.9,1,1, 2.830, 10516.687, 344.822, 52850.883 24/01/10,13:41:08,19,09,1, 11.9,1,1, 2.830, 10516.722, 344.787, 52850.751 24/01/10,13:41:09,00,09,1, 11.9,1,1, 2.827, 10516.721, 344.787, 52850.751 24/01/10,13:41:09,01,09,1, 11.9,1,1, 2.827, 10516.697, 344.809, 52850.836 24/01/10,13:41:09,02,09,1, 11.9,1,1, 2.827, 10516.688, 344.756, 52850.788 24/01/10,13:41:09,03,09,1, 11.9,1,1, 2.827, 10516.729, 344.809, 52850.828 24/01/10,13:41:09,04,09,1, 11.9,1,1, 2.827, 10516.737, 344.821, 52850.857 24/01/10,13:41:09,05,09,1, 11.9,1,1, 2.827, 10516.724, 344.754, 52850.836 24/01/10,13:41:09,06,09,1, 11.9,1,1, 2.827, 10516.730, 344.823, 52850.820 24/01/10,13:41:09,07,09,1, 11.9,1,1, 2.827, 10516.713, 344.762, 52850.828 24/01/10,13:41:09,08,09,1, 11.9,1,1, 2.827, 10516.738, 344.785, 52850.831 24/01/10,13:41:09,09,09,1, 11.9,1,1, 2.827, 10516.740, 344.812, 52850.876 24/01/10,13:41:09,10,09,1, 11.9,1,1, 2.827, 10516.700, 344.750, 52850.793 24/01/10,13:41:09,11,09,1, 11.9,1,1, 2.827, 10516.724, 344.833, 52850.847 24/01/10,13:41:09,12,09,1, 11.9,1,1, 2.827, 10516.722, 344.772, 52850.837 24/01/10,13:41:09,13,09,1, 11.9,1,1, 2.827, 10516.707, 344.775, 52850.784 24/01/10,13:41:09,14,09,1, 11.9,1,1, 2.827, 10516.709, 344.801, 52850.826 24/01/10,13:41:09,15,09,1, 11.9,1,1, 2.827, 10516.711, 344.711, 52850.769 24/01/10,13:41:09,16,09,1, 11.9,1,1, 2.827, 10516.736, 344.782, 52850.843 24/01/10,13:41:09,17,09,1, 11.9,1,1, 2.827, 10516.740, 344.791, 52850.858 24/01/10,13:41:09,18,09,1, 11.9,1,1, 2.827, 10516.736, 344.766, 52850.779 24/01/10,13:41:09,19,09,1, 11.9,1,1, 2.827, 10516.731, 344.811, 52850.862 24/01/10,13:41:10,00,09,1, 11.9,1,1, 2.829, 10516.729, 344.811, 52850.862 24/01/10,13:41:10,01,09,1, 11.9,1,1, 2.829, 10516.740, 344.781, 52850.853 24/01/10,13:41:10,02,09,1, 11.9,1,1, 2.829, 10516.773, 344.828, 52850.923 24/01/10,13:41:10,03,09,1, 11.9,1,1, 2.829, 10516.736, 344.732, 52850.818 24/01/10,13:41:10,04,09,1, 11.9,1,1, 2.829, 10516.740, 344.783, 52850.825 24/01/10,13:41:10,05,09,1, 11.9,1,1, 2.829, 10516.741, 344.757, 52850.847 24/01/10,13:41:10,06,09,1, 11.9,1,1, 2.829, 10516.739, 344.740, 52850.790 24/01/10,13:41:10,07,09,1, 11.9,1,1, 2.829, 10516.742, 344.778, 52850.833 24/01/10,13:41:10,08,09,1, 11.9,1,1, 2.829, 10516.745, 344.698, 52850.783 24/01/10,13:41:10,09,09,1, 11.9,1,1, 2.829, 10516.749, 344.767, 52850.877 24/01/10,13:41:10,10,09,1, 11.9,1,1, 2.829, 10516.729, 344.742, 52850.830 24/01/10,13:41:10,11,09,1, 11.9,1,1, 2.829, 10516.753, 344.728, 52850.825 24/01/10,13:41:10,12,09,1, 11.9,1,1, 2.829, 10516.749, 344.779, 52850.871 24/01/10,13:41:10,13,09,1, 11.9,1,1, 2.829, 10516.742, 344.705, 52850.840 24/01/10,13:41:10,14,09,1, 11.9,1,1, 2.829, 10516.735, 344.749, 52850.827 24/01/10,13:41:10,15,09,1, 11.9,1,1, 2.829, 10516.763, 344.754, 52850.869 24/01/10,13:41:10,16,09,1, 11.9,1,1, 2.829, 10516.735, 344.674, 52850.775 24/01/10,13:41:10,17,09,1, 11.9,1,1, 2.829, 10516.727, 344.739, 52850.873 24/01/10,13:41:10,18,09,1, 11.9,1,1, 2.829, 10516.736, 344.694, 52850.839 24/01/10,13:41:10,19,09,1, 11.9,1,1, 2.829, 10516.732, 344.692, 52850.785 24/01/10,13:41:11,00,09,1, 11.8,1,1, 2.830, 10516.729, 344.692, 52850.785 24/01/10,13:41:11,01,09,1, 11.8,1,1, 2.830, 10516.723, 344.657, 52850.795 24/01/10,13:41:11,02,09,1, 11.8,1,1, 2.830, 10516.748, 344.699, 52850.824 24/01/10,13:41:11,03,09,1, 11.8,1,1, 2.830, 10516.754, 344.695, 52850.845 24/01/10,13:41:11,04,09,1, 11.8,1,1, 2.830, 10516.712, 344.677, 52850.830 24/01/10,13:41:11,05,09,1, 11.8,1,1, 2.830, 10516.753, 344.726, 52850.878 24/01/10,13:41:11,06,09,1, 11.8,1,1, 2.830, 10516.762, 344.645, 52850.815 24/01/10,13:41:11,07,09,1, 11.8,1,1, 2.830, 10516.734, 344.703, 52850.839 24/01/10,13:41:11,08,09,1, 11.8,1,1, 2.830, 10516.746, 344.719, 52850.895 24/01/10,13:41:11,09,09,1, 11.8,1,1, 2.830, 10516.739, 344.658, 52850.825 24/01/10,13:41:11,10,09,1, 11.8,1,1, 2.830, 10516.761, 344.720, 52850.893 24/01/10,13:41:11,11,09,1, 11.8,1,1, 2.830, 10516.737, 344.676, 52850.872 24/01/10,13:41:11,12,09,1, 11.8,1,1, 2.830, 10516.763, 344.682, 52850.861 24/01/10,13:41:11,13,09,1, 11.8,1,1, 2.830, 10516.753, 344.722, 52850.882 24/01/10,13:41:11,14,09,1, 11.8,1,1, 2.830, 10516.718, 344.635, 52850.802 24/01/10,13:41:11,15,09,1, 11.8,1,1, 2.830, 10516.767, 344.687, 52850.871 24/01/10,13:41:11,16,09,1, 11.8,1,1, 2.830, 10516.768, 344.672, 52850.871 24/01/10,13:41:11,17,09,1, 11.8,1,1, 2.830, 10516.733, 344.636, 52850.852 24/01/10,13:41:11,18,09,1, 11.8,1,1, 2.830, 10516.776, 344.705, 52850.914 24/01/10,13:41:11,19,09,1, 11.8,1,1, 2.830, 10516.755, 344.613, 52850.852 24/01/10,13:41:12,00,09,1, 11.8,1,1, 2.829, 10516.754, 344.613, 52850.852 24/01/10,13:41:12,01,09,1, 11.8,1,1, 2.829, 10516.794, 344.697, 52850.885 24/01/10,13:41:12,02,09,1, 11.8,1,1, 2.829, 10516.757, 344.624, 52850.850 24/01/10,13:41:12,03,09,1, 11.8,1,1, 2.829, 10516.792, 344.684, 52850.846 24/01/10,13:41:12,04,09,1, 11.8,1,1, 2.829, 10516.761, 344.640, 52850.849 24/01/10,13:41:12,05,09,1, 11.8,1,1, 2.829, 10516.755, 344.652, 52850.870 24/01/10,13:41:12,06,09,1, 11.8,1,1, 2.829, 10516.775, 344.692, 52850.886 24/01/10,13:41:12,07,09,1, 11.8,1,1, 2.829, 10516.749, 344.607, 52850.811 24/01/10,13:41:12,08,09,1, 11.8,1,1, 2.829, 10516.783, 344.662, 52850.889 24/01/10,13:41:12,09,09,1, 11.8,1,1, 2.829, 10516.761, 344.612, 52850.837 24/01/10,13:41:12,10,09,1, 11.8,1,1, 2.829, 10516.748, 344.629, 52850.814 24/01/10,13:41:12,11,09,1, 11.8,1,1, 2.829, 10516.789, 344.654, 52850.853 24/01/10,13:41:12,12,09,1, 11.8,1,1, 2.829, 10516.762, 344.601, 52850.799 24/01/10,13:41:12,13,09,1, 11.8,1,1, 2.829, 10516.766, 344.662, 52850.810 24/01/10,13:41:12,14,09,1, 11.8,1,1, 2.829, 10516.798, 344.652, 52850.853 24/01/10,13:41:12,15,09,1, 11.8,1,1, 2.829, 10516.784, 344.625, 52850.864 24/01/10,13:41:12,16,09,1, 11.8,1,1, 2.829, 10516.778, 344.705, 52850.879 24/01/10,13:41:12,17,09,1, 11.8,1,1, 2.829, 10516.770, 344.605, 52850.825 24/01/10,13:41:12,18,09,1, 11.8,1,1, 2.829, 10516.767, 344.610, 52850.827 24/01/10,13:41:12,19,09,1, 11.8,1,1, 2.829, 10516.787, 344.664, 52850.873 24/01/10,13:41:13,00,10,1, 11.9,1,1, 2.827, 10516.779, 344.664, 52850.873 24/01/10,13:41:13,01,10,1, 11.9,1,1, 2.827, 10516.771, 344.638, 52850.883 24/01/10,13:41:13,02,10,1, 11.9,1,1, 2.827, 10516.790, 344.606, 52850.859 24/01/10,13:41:13,03,10,1, 11.9,1,1, 2.827, 10516.760, 344.604, 52850.806 24/01/10,13:41:13,04,10,1, 11.9,1,1, 2.827, 10516.798, 344.662, 52850.902 24/01/10,13:41:13,05,10,1, 11.9,1,1, 2.827, 10516.765, 344.566, 52850.819 24/01/10,13:41:13,06,10,1, 11.9,1,1, 2.827, 10516.800, 344.653, 52850.845 24/01/10,13:41:13,07,10,1, 11.9,1,1, 2.827, 10516.797, 344.599, 52850.884 24/01/10,13:41:13,08,10,1, 11.9,1,1, 2.827, 10516.784, 344.615, 52850.850 24/01/10,13:41:13,09,10,1, 11.9,1,1, 2.827, 10516.810, 344.648, 52850.865 24/01/10,13:41:13,10,10,1, 11.9,1,1, 2.827, 10516.791, 344.598, 52850.833 24/01/10,13:41:13,11,10,1, 11.9,1,1, 2.827, 10516.789, 344.587, 52850.867 24/01/10,13:41:13,12,10,1, 11.9,1,1, 2.827, 10516.791, 344.620, 52850.926 24/01/10,13:41:13,13,10,1, 11.9,1,1, 2.827, 10516.792, 344.574, 52850.873 24/01/10,13:41:13,14,10,1, 11.9,1,1, 2.827, 10516.814, 344.618, 52850.834 24/01/10,13:41:13,15,10,1, 11.9,1,1, 2.827, 10516.812, 344.548, 52850.874 24/01/10,13:41:13,16,10,1, 11.9,1,1, 2.827, 10516.795, 344.584, 52850.830 24/01/10,13:41:13,17,10,1, 11.9,1,1, 2.827, 10516.808, 344.611, 52850.954 24/01/10,13:41:13,18,10,1, 11.9,1,1, 2.827, 10516.791, 344.523, 52850.846 24/01/10,13:41:13,19,10,1, 11.9,1,1, 2.827, 10516.823, 344.621, 52850.884 24/01/10,13:41:14,00,10,1, 11.9,1,1, 2.828, 10516.821, 344.621, 52850.884 24/01/10,13:41:14,01,10,1, 11.9,1,1, 2.828, 10516.804, 344.565, 52850.826 24/01/10,13:41:14,02,10,1, 11.9,1,1, 2.828, 10516.820, 344.592, 52850.863 24/01/10,13:41:14,03,10,1, 11.9,1,1, 2.828, 10516.804, 344.529, 52850.820 24/01/10,13:41:14,04,10,1, 11.9,1,1, 2.828, 10516.820, 344.597, 52850.855 24/01/10,13:41:14,05,10,1, 11.9,1,1, 2.828, 10516.821, 344.578, 52850.905 24/01/10,13:41:14,06,10,1, 11.9,1,1, 2.828, 10516.804, 344.537, 52850.929 24/01/10,13:41:14,07,10,1, 11.9,1,1, 2.828, 10516.833, 344.624, 52850.924 24/01/10,13:41:14,08,10,1, 11.9,1,1, 2.828, 10516.822, 344.518, 52850.953 24/01/10,13:41:14,09,10,1, 11.9,1,1, 2.828, 10516.819, 344.577, 52850.878 24/01/10,13:41:14,10,10,1, 11.9,1,1, 2.828, 10516.860, 344.586, 52850.894 24/01/10,13:41:14,11,10,1, 11.9,1,1, 2.828, 10516.825, 344.507, 52850.851 24/01/10,13:41:14,12,10,1, 11.9,1,1, 2.828, 10516.808, 344.583, 52850.869 24/01/10,13:41:14,13,10,1, 11.9,1,1, 2.828, 10516.838, 344.546, 52850.872 24/01/10,13:41:14,14,10,1, 11.9,1,1, 2.828, 10516.850, 344.538, 52850.854 24/01/10,13:41:14,15,10,1, 11.9,1,1, 2.828, 10516.826, 344.544, 52850.884 24/01/10,13:41:14,16,10,1, 11.9,1,1, 2.828, 10516.855, 344.528, 52850.849 24/01/10,13:41:14,17,10,1, 11.9,1,1, 2.828, 10516.847, 344.587, 52850.941 24/01/10,13:41:14,18,10,1, 11.9,1,1, 2.828, 10516.842, 344.549, 52850.893 24/01/10,13:41:14,19,10,1, 11.9,1,1, 2.828, 10516.831, 344.519, 52850.874 24/01/10,13:41:15,00,10,1, 11.8,1,1, 2.829, 10516.829, 344.519, 52850.874 24/01/10,13:41:15,01,10,1, 11.8,1,1, 2.829, 10516.858, 344.479, 52850.909 24/01/10,13:41:15,02,10,1, 11.8,1,1, 2.829, 10516.857, 344.535, 52850.905 24/01/10,13:41:15,03,10,1, 11.8,1,1, 2.829, 10516.862, 344.537, 52850.894 24/01/10,13:41:15,04,10,1, 11.8,1,1, 2.829, 10516.826, 344.477, 52850.860 24/01/10,13:41:15,05,10,1, 11.8,1,1, 2.829, 10516.876, 344.545, 52850.870 24/01/10,13:41:15,06,10,1, 11.8,1,1, 2.829, 10516.867, 344.482, 52850.872 24/01/10,13:41:15,07,10,1, 11.8,1,1, 2.829, 10516.843, 344.527, 52850.896 24/01/10,13:41:15,08,10,1, 11.8,1,1, 2.829, 10516.874, 344.551, 52850.931 24/01/10,13:41:15,09,10,1, 11.8,1,1, 2.829, 10516.834, 344.489, 52850.883 24/01/10,13:41:15,10,10,1, 11.8,1,1, 2.829, 10516.858, 344.555, 52850.934 24/01/10,13:41:15,11,10,1, 11.8,1,1, 2.829, 10516.860, 344.508, 52850.890 24/01/10,13:41:15,12,10,1, 11.8,1,1, 2.829, 10516.865, 344.497, 52850.880 24/01/10,13:41:15,13,10,1, 11.8,1,1, 2.829, 10516.881, 344.514, 52850.986 24/01/10,13:41:15,14,10,1, 11.8,1,1, 2.829, 10516.855, 344.480, 52850.868 24/01/10,13:41:15,15,10,1, 11.8,1,1, 2.829, 10516.849, 344.499, 52850.865 24/01/10,13:41:15,16,10,1, 11.8,1,1, 2.829, 10516.873, 344.518, 52850.897 24/01/10,13:41:15,17,10,1, 11.8,1,1, 2.829, 10516.867, 344.446, 52850.834 24/01/10,13:41:15,18,10,1, 11.8,1,1, 2.829, 10516.870, 344.523, 52850.915 24/01/10,13:41:15,19,10,1, 11.8,1,1, 2.829, 10516.859, 344.474, 52850.894 24/01/10,13:41:16,00,10,1, 11.8,1,1, 2.829, 10516.855, 344.474, 52850.894 24/01/10,13:41:16,01,10,1, 11.8,1,1, 2.829, 10516.892, 344.539, 52850.945 24/01/10,13:41:16,02,10,1, 11.8,1,1, 2.829, 10516.865, 344.453, 52850.886 24/01/10,13:41:16,03,10,1, 11.8,1,1, 2.829, 10516.883, 344.529, 52850.965 24/01/10,13:41:16,04,10,1, 11.8,1,1, 2.829, 10516.887, 344.481, 52850.953 24/01/10,13:41:16,05,10,1, 11.8,1,1, 2.829, 10516.856, 344.464, 52850.899 24/01/10,13:41:16,06,10,1, 11.8,1,1, 2.829, 10516.892, 344.539, 52850.928 24/01/10,13:41:16,07,10,1, 11.8,1,1, 2.829, 10516.863, 344.464, 52850.897 24/01/10,13:41:16,08,10,1, 11.8,1,1, 2.829, 10516.881, 344.481, 52850.900 24/01/10,13:41:16,09,10,1, 11.8,1,1, 2.829, 10516.891, 344.475, 52850.923 24/01/10,13:41:16,10,10,1, 11.8,1,1, 2.829, 10516.869, 344.433, 52850.887 24/01/10,13:41:16,11,10,1, 11.8,1,1, 2.829, 10516.884, 344.505, 52850.945 24/01/10,13:41:16,12,10,1, 11.8,1,1, 2.829, 10516.885, 344.431, 52850.889 24/01/10,13:41:16,13,10,1, 11.8,1,1, 2.829, 10516.862, 344.472, 52850.911 24/01/10,13:41:16,14,10,1, 11.8,1,1, 2.829, 10516.897, 344.519, 52850.928 24/01/10,13:41:16,15,10,1, 11.8,1,1, 2.829, 10516.873, 344.409, 52850.922 24/01/10,13:41:16,16,10,1, 11.8,1,1, 2.829, 10516.897, 344.507, 52850.965 24/01/10,13:41:16,17,10,1, 11.8,1,1, 2.829, 10516.883, 344.435, 52850.912 24/01/10,13:41:16,18,10,1, 11.8,1,1, 2.829, 10516.854, 344.470, 52850.865 24/01/10,13:41:16,19,10,1, 11.8,1,1, 2.829, 10516.937, 344.474, 52850.913 24/01/10,13:41:17,00,10,1, 11.8,1,1, 2.827, 10516.930, 344.474, 52850.913 24/01/10,13:41:17,01,10,1, 11.8,1,1, 2.827, 10516.886, 344.470, 52850.826 24/01/10,13:41:17,02,10,1, 11.8,1,1, 2.827, 10516.881, 344.432, 52850.931 24/01/10,13:41:17,03,10,1, 11.8,1,1, 2.827, 10516.895, 344.408, 52850.910 24/01/10,13:41:17,04,10,1, 11.8,1,1, 2.827, 10516.935, 344.468, 52850.922 24/01/10,13:41:17,05,10,1, 11.8,1,1, 2.827, 10516.888, 344.401, 52850.894 24/01/10,13:41:17,06,10,1, 11.8,1,1, 2.827, 10516.877, 344.453, 52850.947 24/01/10,13:41:17,07,10,1, 11.8,1,1, 2.827, 10516.906, 344.442, 52850.944 24/01/10,13:41:17,08,10,1, 11.8,1,1, 2.827, 10516.889, 344.430, 52850.923 24/01/10,13:41:17,09,10,1, 11.8,1,1, 2.827, 10516.896, 344.450, 52850.939 24/01/10,13:41:17,10,10,1, 11.8,1,1, 2.827, 10516.907, 344.416, 52850.917 24/01/10,13:41:17,11,10,1, 11.8,1,1, 2.827, 10516.877, 344.439, 52850.907 24/01/10,13:41:17,12,10,1, 11.8,1,1, 2.827, 10516.917, 344.448, 52850.917 24/01/10,13:41:17,13,10,1, 11.8,1,1, 2.827, 10516.860, 344.383, 52850.865 24/01/10,13:41:17,14,10,1, 11.8,1,1, 2.827, 10516.887, 344.428, 52850.917 24/01/10,13:41:17,15,10,1, 11.8,1,1, 2.827, 10516.919, 344.422, 52850.910 24/01/10,13:41:17,16,10,1, 11.8,1,1, 2.827, 10516.892, 344.427, 52850.882 24/01/10,13:41:17,17,10,1, 11.8,1,1, 2.827, 10516.929, 344.439, 52850.954 24/01/10,13:41:17,18,10,1, 11.8,1,1, 2.827, 10516.895, 344.391, 52850.871 24/01/10,13:41:17,19,10,1, 11.8,1,1, 2.827, 10516.923, 344.446, 52850.929 24/01/10,13:41:18,00,10,1, 11.9,1,1, 2.832, 10516.921, 344.446, 52850.929 24/01/10,13:41:18,01,10,1, 11.9,1,1, 2.832, 10516.900, 344.383, 52850.902 24/01/10,13:41:18,02,10,1, 11.9,1,1, 2.832, 10516.927, 344.460, 52850.973 24/01/10,13:41:18,03,10,1, 11.9,1,1, 2.832, 10516.898, 344.379, 52850.930 24/01/10,13:41:18,04,10,1, 11.9,1,1, 2.832, 10516.909, 344.420, 52850.927 24/01/10,13:41:18,05,10,1, 11.9,1,1, 2.832, 10516.936, 344.410, 52850.966 24/01/10,13:41:18,06,10,1, 11.9,1,1, 2.832, 10516.898, 344.339, 52850.929 24/01/10,13:41:18,07,10,1, 11.9,1,1, 2.832, 10516.917, 344.383, 52850.914 24/01/10,13:41:18,08,10,1, 11.9,1,1, 2.832, 10516.935, 344.347, 52850.920 24/01/10,13:41:18,09,10,1, 11.9,1,1, 2.832, 10516.892, 344.377, 52850.887 24/01/10,13:41:18,10,10,1, 11.9,1,1, 2.832, 10516.950, 344.412, 52850.926 24/01/10,13:41:18,11,10,1, 11.9,1,1, 2.832, 10516.915, 344.354, 52850.922 24/01/10,13:41:18,12,10,1, 11.9,1,1, 2.832, 10516.906, 344.427, 52850.959 24/01/10,13:41:18,13,10,1, 11.9,1,1, 2.832, 10516.943, 344.372, 52850.956 24/01/10,13:41:18,14,10,1, 11.9,1,1, 2.832, 10516.921, 344.361, 52850.912 24/01/10,13:41:18,15,10,1, 11.9,1,1, 2.832, 10516.944, 344.416, 52850.975 24/01/10,13:41:18,16,10,1, 11.9,1,1, 2.832, 10516.944, 344.336, 52850.930 24/01/10,13:41:18,17,10,1, 11.9,1,1, 2.832, 10516.938, 344.373, 52850.993 24/01/10,13:41:18,18,10,1, 11.9,1,1, 2.832, 10516.979, 344.358, 52850.799 24/01/10,13:41:18,19,10,1, 11.9,1,1, 2.832, 10516.958, 344.319, 52850.857 24/01/10,13:41:19,00,10,1, 11.9,1,1, 2.830, 10516.955, 344.319, 52850.857 24/01/10,13:41:19,01,10,1, 11.9,1,1, 2.830, 10516.935, 344.307, 52850.905 24/01/10,13:41:19,02,10,1, 11.9,1,1, 2.830, 10516.937, 344.319, 52850.994 24/01/10,13:41:19,03,10,1, 11.9,1,1, 2.830, 10516.942, 344.382, 52851.048 24/01/10,13:41:19,04,10,1, 11.9,1,1, 2.830, 10516.948, 344.304, 52850.890 24/01/10,13:41:19,05,10,1, 11.9,1,1, 2.830, 10516.966, 344.366, 52850.972 24/01/10,13:41:19,06,10,1, 11.9,1,1, 2.830, 10516.979, 344.332, 52850.933 24/01/10,13:41:19,07,10,1, 11.9,1,1, 2.830, 10516.930, 344.302, 52850.940 24/01/10,13:41:19,08,10,1, 11.9,1,1, 2.830, 10516.977, 344.363, 52851.028 24/01/10,13:41:19,09,10,1, 11.9,1,1, 2.830, 10516.946, 344.301, 52850.949 24/01/10,13:41:19,10,10,1, 11.9,1,1, 2.830, 10516.962, 344.346, 52850.970 24/01/10,13:41:19,11,10,1, 11.9,1,1, 2.830, 10516.953, 344.316, 52850.973 24/01/10,13:41:19,12,10,1, 11.9,1,1, 2.830, 10516.969, 344.284, 52850.964 24/01/10,13:41:19,13,10,1, 11.9,1,1, 2.830, 10516.958, 344.374, 52851.126 24/01/10,13:41:19,14,10,1, 11.9,1,1, 2.830, 10516.936, 344.271, 52850.966 24/01/10,13:41:19,15,10,1, 11.9,1,1, 2.830, 10516.949, 344.305, 52851.006 24/01/10,13:41:19,16,10,1, 11.9,1,1, 2.830, 10516.982, 344.336, 52851.011 24/01/10,13:41:19,17,10,1, 11.9,1,1, 2.830, 10516.948, 344.270, 52850.972 24/01/10,13:41:19,18,10,1, 11.9,1,1, 2.830, 10516.965, 344.328, 52850.966 24/01/10,13:41:19,19,10,1, 11.9,1,1, 2.830, 10516.995, 344.306, 52850.989 24/01/10,13:41:20,00,10,1, 11.9,1,1, 2.831, 10516.988, 344.306, 52850.989 24/01/10,13:41:20,01,10,1, 11.9,1,1, 2.831, 10516.997, 344.360, 52851.015 24/01/10,13:41:20,02,10,1, 11.9,1,1, 2.831, 10516.987, 344.251, 52850.962 24/01/10,13:41:20,03,10,1, 11.9,1,1, 2.831, 10516.989, 344.311, 52850.991 24/01/10,13:41:20,04,10,1, 11.9,1,1, 2.831, 10516.989, 344.298, 52850.985 24/01/10,13:41:20,05,10,1, 11.9,1,1, 2.831, 10516.977, 344.251, 52850.946 24/01/10,13:41:20,06,10,1, 11.9,1,1, 2.831, 10517.003, 344.320, 52850.984 24/01/10,13:41:20,07,10,1, 11.9,1,1, 2.831, 10516.987, 344.244, 52850.986 24/01/10,13:41:20,08,10,1, 11.9,1,1, 2.831, 10516.978, 344.270, 52851.007 24/01/10,13:41:20,09,10,1, 11.9,1,1, 2.831, 10516.998, 344.296, 52850.818 24/01/10,13:41:20,10,10,1, 11.9,1,1, 2.831, 10516.987, 344.221, 52850.889 24/01/10,13:41:20,11,10,1, 11.9,1,1, 2.831, 10516.999, 344.292, 52850.952 24/01/10,13:41:20,12,10,1, 11.9,1,1, 2.831, 10516.993, 344.264, 52851.003 24/01/10,13:41:20,13,10,1, 11.9,1,1, 2.831, 10516.989, 344.252, 52850.998 24/01/10,13:41:20,14,10,1, 11.9,1,1, 2.831, 10517.005, 344.296, 52851.025 24/01/10,13:41:20,15,10,1, 11.9,1,1, 2.831, 10516.992, 344.224, 52850.995 24/01/10,13:41:20,16,10,1, 11.9,1,1, 2.831, 10516.998, 344.273, 52851.045 24/01/10,13:41:20,17,10,1, 11.9,1,1, 2.831, 10517.013, 344.265, 52851.021 24/01/10,13:41:20,18,10,1, 11.9,1,1, 2.831, 10516.995, 344.229, 52850.984 24/01/10,13:41:20,19,10,1, 11.9,1,1, 2.831, 10517.027, 344.316, 52851.044 24/01/10,13:41:21,00,10,1, 11.9,1,1, 2.828, 10517.021, 344.316, 52851.044 24/01/10,13:41:21,01,10,1, 11.9,1,1, 2.828, 10516.985, 344.246, 52851.009 24/01/10,13:41:21,02,10,1, 11.9,1,1, 2.828, 10517.031, 344.287, 52851.023 24/01/10,13:41:21,03,10,1, 11.9,1,1, 2.828, 10516.998, 344.223, 52850.951 24/01/10,13:41:21,04,10,1, 11.9,1,1, 2.828, 10516.997, 344.269, 52851.013 24/01/10,13:41:21,05,10,1, 11.9,1,1, 2.828, 10517.001, 344.220, 52851.004 24/01/10,13:41:21,06,10,1, 11.9,1,1, 2.828, 10517.006, 344.232, 52850.982 24/01/10,13:41:21,07,10,1, 11.9,1,1, 2.828, 10517.012, 344.295, 52851.016 24/01/10,13:41:21,08,10,1, 11.9,1,1, 2.828, 10517.006, 344.206, 52850.977 24/01/10,13:41:21,09,10,1, 11.9,1,1, 2.828, 10516.995, 344.246, 52850.973 24/01/10,13:41:21,10,10,1, 11.9,1,1, 2.828, 10517.043, 344.275, 52851.038 24/01/10,13:41:21,11,10,1, 11.9,1,1, 2.828, 10517.028, 344.189, 52850.997 24/01/10,13:41:21,12,10,1, 11.9,1,1, 2.828, 10517.022, 344.243, 52851.031 24/01/10,13:41:21,13,10,1, 11.9,1,1, 2.828, 10517.020, 344.189, 52850.985 24/01/10,13:41:21,14,10,1, 11.9,1,1, 2.828, 10517.036, 344.209, 52850.986 24/01/10,13:41:21,15,10,1, 11.9,1,1, 2.828, 10517.044, 344.240, 52851.030 24/01/10,13:41:21,16,10,1, 11.9,1,1, 2.828, 10517.014, 344.155, 52850.945 24/01/10,13:41:21,17,10,1, 11.9,1,1, 2.828, 10517.028, 344.196, 52850.979 24/01/10,13:41:21,18,10,1, 11.9,1,1, 2.828, 10517.039, 344.180, 52851.003 24/01/10,13:41:21,19,10,1, 11.9,1,1, 2.828, 10517.018, 344.185, 52850.985 24/01/10,13:41:22,00,10,1, 11.9,1,1, 2.831, 10517.013, 344.185, 52850.985 24/01/10,13:41:22,01,10,1, 11.9,1,1, 2.831, 10517.037, 344.169, 52850.949 24/01/10,13:41:22,02,10,1, 11.9,1,1, 2.831, 10517.046, 344.206, 52851.026 24/01/10,13:41:22,03,10,1, 11.9,1,1, 2.831, 10517.046, 344.233, 52851.041 24/01/10,13:41:22,04,10,1, 11.9,1,1, 2.831, 10517.052, 344.149, 52850.981 24/01/10,13:41:22,05,10,1, 11.9,1,1, 2.831, 10517.025, 344.221, 52851.014 24/01/10,13:41:22,06,10,1, 11.9,1,1, 2.831, 10517.045, 344.137, 52850.980 24/01/10,13:41:22,07,10,1, 11.9,1,1, 2.831, 10517.042, 344.186, 52851.006 24/01/10,13:41:22,08,10,1, 11.9,1,1, 2.831, 10517.067, 344.223, 52851.003 24/01/10,13:41:22,09,10,1, 11.9,1,1, 2.831, 10517.044, 344.127, 52850.964 24/01/10,13:41:22,10,10,1, 11.9,1,1, 2.831, 10517.061, 344.173, 52851.009 24/01/10,13:41:22,11,10,1, 11.9,1,1, 2.831, 10517.058, 344.153, 52850.978 24/01/10,13:41:22,12,10,1, 11.9,1,1, 2.831, 10517.025, 344.134, 52850.955 24/01/10,13:41:22,13,10,1, 11.9,1,1, 2.831, 10517.052, 344.195, 52851.013 24/01/10,13:41:22,14,10,1, 11.9,1,1, 2.831, 10517.021, 344.118, 52850.994 24/01/10,13:41:22,15,10,1, 11.9,1,1, 2.831, 10517.043, 344.195, 52851.130 24/01/10,13:41:22,16,10,1, 11.9,1,1, 2.831, 10517.098, 344.170, 52851.041 24/01/10,13:41:22,17,10,1, 11.9,1,1, 2.831, 10517.045, 344.141, 52850.996 24/01/10,13:41:22,18,10,1, 11.9,1,1, 2.831, 10517.065, 344.201, 52850.994 24/01/10,13:41:22,19,10,1, 11.9,1,1, 2.831, 10517.067, 344.143, 52850.982 24/01/10,13:41:23,00,10,1, 11.8,1,1, 2.829, 10517.063, 344.143, 52850.982 24/01/10,13:41:23,01,10,1, 11.8,1,1, 2.829, 10517.076, 344.189, 52850.991 24/01/10,13:41:23,02,10,1, 11.8,1,1, 2.829, 10517.070, 344.079, 52850.944 24/01/10,13:41:23,03,10,1, 11.8,1,1, 2.829, 10517.050, 344.156, 52851.002 24/01/10,13:41:23,04,10,1, 11.8,1,1, 2.829, 10517.074, 344.092, 52850.982 24/01/10,13:41:23,05,10,1, 11.8,1,1, 2.829, 10517.049, 344.104, 52850.979 24/01/10,13:41:23,06,10,1, 11.8,1,1, 2.829, 10517.098, 344.144, 52850.999 24/01/10,13:41:23,07,10,1, 11.8,1,1, 2.829, 10517.044, 344.070, 52850.965 24/01/10,13:41:23,08,10,1, 11.8,1,1, 2.829, 10517.115, 344.159, 52851.007 24/01/10,13:41:23,09,10,1, 11.8,1,1, 2.829, 10517.110, 344.124, 52851.027 24/01/10,13:41:23,10,10,1, 11.8,1,1, 2.829, 10517.096, 344.105, 52850.975 24/01/10,13:41:23,11,10,1, 11.8,1,1, 2.829, 10517.107, 344.160, 52851.020 24/01/10,13:41:23,12,10,1, 11.8,1,1, 2.829, 10517.093, 344.091, 52850.984 24/01/10,13:41:23,13,10,1, 11.8,1,1, 2.829, 10517.090, 344.070, 52850.813 24/01/10,13:41:23,14,10,1, 11.8,1,1, 2.829, 10517.086, 344.089, 52850.903 24/01/10,13:41:23,15,10,1, 11.8,1,1, 2.829, 10517.078, 344.051, 52850.946 24/01/10,13:41:23,16,10,1, 11.8,1,1, 2.829, 10517.084, 344.095, 52851.045 24/01/10,13:41:23,17,10,1, 11.8,1,1, 2.829, 10517.123, 344.055, 52850.985 24/01/10,13:41:23,18,10,1, 11.8,1,1, 2.829, 10517.106, 344.063, 52850.943 24/01/10,13:41:23,19,10,1, 11.8,1,1, 2.829, 10517.103, 344.106, 52851.092 24/01/10,13:41:24,00,10,1, 11.9,1,1, 2.830, 10517.097, 344.106, 52851.092 24/01/10,13:41:24,01,10,1, 11.9,1,1, 2.830, 10517.093, 344.084, 52850.930 24/01/10,13:41:24,02,10,1, 11.9,1,1, 2.830, 10517.107, 344.093, 52850.969 24/01/10,13:41:24,03,10,1, 11.9,1,1, 2.830, 10517.095, 344.030, 52850.979 24/01/10,13:41:24,04,10,1, 11.9,1,1, 2.830, 10517.098, 344.087, 52850.978 24/01/10,13:41:24,05,10,1, 11.9,1,1, 2.830, 10517.144, 344.032, 52850.875 24/01/10,13:41:24,06,10,1, 11.9,1,1, 2.830, 10517.091, 344.050, 52850.986 24/01/10,13:41:24,07,10,1, 11.9,1,1, 2.830, 10517.108, 344.109, 52851.081 24/01/10,13:41:24,08,10,1, 11.9,1,1, 2.830, 10517.121, 344.032, 52850.941 24/01/10,13:41:24,09,10,1, 11.9,1,1, 2.830, 10517.109, 344.076, 52850.966 24/01/10,13:41:24,10,10,1, 11.9,1,1, 2.830, 10517.118, 344.057, 52850.967 24/01/10,13:41:24,11,10,1, 11.9,1,1, 2.830, 10517.111, 344.046, 52850.988 24/01/10,13:41:24,12,10,1, 11.9,1,1, 2.830, 10517.122, 344.104, 52851.020 24/01/10,13:41:24,13,10,1, 11.9,1,1, 2.830, 10517.113, 344.023, 52851.008 24/01/10,13:41:24,14,10,1, 11.9,1,1, 2.830, 10517.084, 344.042, 52851.019 24/01/10,13:41:24,15,10,1, 11.9,1,1, 2.830, 10517.112, 344.067, 52851.045 24/01/10,13:41:24,16,10,1, 11.9,1,1, 2.830, 10517.103, 344.035, 52851.045 24/01/10,13:41:24,17,10,1, 11.9,1,1, 2.830, 10517.134, 344.090, 52851.000 24/01/10,13:41:24,18,10,1, 11.9,1,1, 2.830, 10517.101, 344.016, 52850.968 24/01/10,13:41:24,19,10,1, 11.9,1,1, 2.830, 10517.120, 344.020, 52850.981 24/01/10,13:41:25,00,10,1, 11.9,1,1, 2.827, 10517.113, 344.020, 52850.981 24/01/10,13:41:25,01,10,1, 11.9,1,1, 2.827, 10517.083, 343.996, 52851.000 24/01/10,13:41:25,02,10,1, 11.9,1,1, 2.827, 10517.119, 344.035, 52850.975 24/01/10,13:41:25,03,10,1, 11.9,1,1, 2.827, 10517.126, 344.021, 52850.973 24/01/10,13:41:25,04,10,1, 11.9,1,1, 2.827, 10517.112, 343.999, 52851.051 24/01/10,13:41:25,05,10,1, 11.9,1,1, 2.827, 10517.136, 344.058, 52851.072 24/01/10,13:41:25,06,10,1, 11.9,1,1, 2.827, 10517.113, 343.970, 52851.041 24/01/10,13:41:25,07,10,1, 11.9,1,1, 2.827, 10517.089, 344.023, 52851.009 24/01/10,13:41:25,08,10,1, 11.9,1,1, 2.827, 10517.138, 344.027, 52851.015 24/01/10,13:41:25,09,10,1, 11.9,1,1, 2.827, 10517.092, 343.989, 52850.979 24/01/10,13:41:25,10,10,1, 11.9,1,1, 2.827, 10517.101, 344.018, 52851.060 24/01/10,13:41:25,11,10,1, 11.9,1,1, 2.827, 10517.109, 343.977, 52851.029 24/01/10,13:41:25,12,10,1, 11.9,1,1, 2.827, 10517.104, 344.002, 52850.998 24/01/10,13:41:25,13,10,1, 11.9,1,1, 2.827, 10517.132, 344.038, 52851.074 24/01/10,13:41:25,14,10,1, 11.9,1,1, 2.827, 10517.110, 343.968, 52851.055 24/01/10,13:41:25,15,10,1, 11.9,1,1, 2.827, 10517.114, 344.013, 52851.007 24/01/10,13:41:25,16,10,1, 11.9,1,1, 2.827, 10517.145, 344.000, 52851.052 24/01/10,13:41:25,17,10,1, 11.9,1,1, 2.827, 10517.116, 343.987, 52850.970 24/01/10,13:41:25,18,10,1, 11.9,1,1, 2.827, 10517.149, 344.051, 52851.086 24/01/10,13:41:25,19,10,1, 11.9,1,1, 2.827, 10517.146, 343.956, 52850.995 24/01/10,13:41:26,00,10,1, 11.8,1,1, 2.828, 10517.138, 343.956, 52850.995 24/01/10,13:41:26,01,10,1, 11.8,1,1, 2.828, 10517.148, 344.008, 52850.973 24/01/10,13:41:26,02,10,1, 11.8,1,1, 2.828, 10517.112, 343.948, 52851.056 24/01/10,13:41:26,03,10,1, 11.8,1,1, 2.828, 10517.140, 344.020, 52851.012 24/01/10,13:41:26,04,10,1, 11.8,1,1, 2.828, 10517.121, 343.944, 52851.080 24/01/10,13:41:26,05,10,1, 11.8,1,1, 2.828, 10517.121, 343.956, 52851.012 24/01/10,13:41:26,06,10,1, 11.8,1,1, 2.828, 10517.165, 344.000, 52851.107 24/01/10,13:41:26,07,10,1, 11.8,1,1, 2.828, 10517.143, 343.927, 52851.039 24/01/10,13:41:26,08,10,1, 11.8,1,1, 2.828, 10517.137, 343.980, 52850.989 24/01/10,13:41:26,09,10,1, 11.8,1,1, 2.828, 10517.147, 343.939, 52850.964 24/01/10,13:41:26,10,10,1, 11.8,1,1, 2.828, 10517.141, 343.938, 52850.967 24/01/10,13:41:26,11,10,1, 11.8,1,1, 2.828, 10517.148, 343.969, 52851.110 24/01/10,13:41:26,12,10,1, 11.8,1,1, 2.828, 10517.116, 343.894, 52851.028 24/01/10,13:41:26,13,10,1, 11.8,1,1, 2.828, 10517.125, 343.925, 52851.017 24/01/10,13:41:26,14,10,1, 11.8,1,1, 2.828, 10517.158, 343.933, 52851.000 24/01/10,13:41:26,15,10,1, 11.8,1,1, 2.828, 10517.145, 343.896, 52850.974 24/01/10,13:41:26,16,10,1, 11.8,1,1, 2.828, 10517.162, 343.933, 52851.026 24/01/10,13:41:26,17,10,1, 11.8,1,1, 2.828, 10517.158, 343.894, 52850.969 24/01/10,13:41:26,18,10,1, 11.8,1,1, 2.828, 10517.164, 343.903, 52851.027 24/01/10,13:41:26,19,10,1, 11.8,1,1, 2.828, 10517.181, 343.941, 52851.062 24/01/10,13:41:27,00,10,1, 11.9,1,1, 2.829, 10517.180, 343.941, 52851.062 24/01/10,13:41:27,01,10,1, 11.9,1,1, 2.829, 10517.171, 343.919, 52851.095 24/01/10,13:41:27,02,10,1, 11.9,1,1, 2.829, 10517.180, 343.894, 52851.153 24/01/10,13:41:27,03,10,1, 11.9,1,1, 2.829, 10517.161, 343.869, 52851.065 24/01/10,13:41:27,04,10,1, 11.9,1,1, 2.829, 10517.190, 343.935, 52851.109 24/01/10,13:41:27,05,10,1, 11.9,1,1, 2.829, 10517.160, 343.852, 52851.058 24/01/10,13:41:27,06,10,1, 11.9,1,1, 2.829, 10517.168, 343.890, 52851.061 24/01/10,13:41:27,07,10,1, 11.9,1,1, 2.829, 10517.198, 343.894, 52851.087 24/01/10,13:41:27,08,10,1, 11.9,1,1, 2.829, 10517.157, 343.866, 52851.021 24/01/10,13:41:27,09,10,1, 11.9,1,1, 2.829, 10517.197, 343.910, 52851.092 24/01/10,13:41:27,10,10,1, 11.9,1,1, 2.829, 10517.161, 343.854, 52851.079 24/01/10,13:41:27,11,10,1, 11.9,1,1, 2.829, 10517.165, 343.861, 52850.964 24/01/10,13:41:27,12,10,1, 11.9,1,1, 2.829, 10517.164, 343.910, 52851.101 24/01/10,13:41:27,13,10,1, 11.9,1,1, 2.829, 10517.163, 343.800, 52850.989 24/01/10,13:41:27,14,10,1, 11.9,1,1, 2.829, 10517.172, 343.873, 52851.114 24/01/10,13:41:27,15,10,1, 11.9,1,1, 2.829, 10517.202, 343.857, 52851.094 24/01/10,13:41:27,16,10,1, 11.9,1,1, 2.829, 10517.158, 343.823, 52851.062 24/01/10,13:41:27,17,10,1, 11.9,1,1, 2.829, 10517.205, 343.911, 52851.104 24/01/10,13:41:27,18,10,1, 11.9,1,1, 2.829, 10517.168, 343.821, 52850.964 24/01/10,13:41:27,19,10,1, 11.9,1,1, 2.829, 10517.173, 343.849, 52851.124 24/01/10,13:41:28,00,10,1, 11.9,1,1, 2.830, 10517.172, 343.849, 52851.124 24/01/10,13:41:28,01,10,1, 11.9,1,1, 2.830, 10517.198, 343.837, 52850.990 24/01/10,13:41:28,02,10,1, 11.9,1,1, 2.830, 10517.177, 343.859, 52851.093 24/01/10,13:41:28,03,10,1, 11.9,1,1, 2.830, 10517.178, 343.822, 52851.106 24/01/10,13:41:28,04,10,1, 11.9,1,1, 2.830, 10517.169, 343.832, 52850.966 24/01/10,13:41:28,05,10,1, 11.9,1,1, 2.830, 10517.179, 343.864, 52851.049 24/01/10,13:41:28,06,10,1, 11.9,1,1, 2.830, 10517.168, 343.813, 52850.947 24/01/10,13:41:28,07,10,1, 11.9,1,1, 2.830, 10517.209, 343.848, 52851.009 24/01/10,13:41:28,08,10,1, 11.9,1,1, 2.830, 10517.186, 343.832, 52851.040 24/01/10,13:41:28,09,10,1, 11.9,1,1, 2.830, 10517.199, 343.796, 52850.995 24/01/10,13:41:28,10,10,1, 11.9,1,1, 2.830, 10517.185, 343.859, 52851.131 24/01/10,13:41:28,11,10,1, 11.9,1,1, 2.830, 10517.185, 343.768, 52851.019 24/01/10,13:41:28,12,10,1, 11.9,1,1, 2.830, 10517.200, 343.827, 52850.987 24/01/10,13:41:28,13,10,1, 11.9,1,1, 2.830, 10517.199, 343.824, 52851.037 24/01/10,13:41:28,14,10,1, 11.9,1,1, 2.830, 10517.215, 343.769, 52851.007 24/01/10,13:41:28,15,10,1, 11.9,1,1, 2.830, 10517.187, 343.845, 52851.158 24/01/10,13:41:28,16,10,1, 11.9,1,1, 2.830, 10517.194, 343.777, 52851.112 24/01/10,13:41:28,17,10,1, 11.9,1,1, 2.830, 10517.209, 343.796, 52850.949 24/01/10,13:41:28,18,10,1, 11.9,1,1, 2.830, 10517.216, 343.827, 52851.029 24/01/10,13:41:28,19,10,1, 11.9,1,1, 2.830, 10517.211, 343.747, 52851.008 24/01/10,13:41:29,00,10,1, 11.9,1,1, 2.830, 10517.205, 343.747, 52851.008 24/01/10,13:41:29,01,10,1, 11.9,1,1, 2.830, 10517.211, 343.774, 52851.039 24/01/10,13:41:29,02,10,1, 11.9,1,1, 2.830, 10517.201, 343.770, 52851.123 24/01/10,13:41:29,03,10,1, 11.9,1,1, 2.830, 10517.211, 343.823, 52851.171 24/01/10,13:41:29,04,10,1, 11.9,1,1, 2.830, 10517.209, 343.755, 52851.099 24/01/10,13:41:29,05,10,1, 11.9,1,1, 2.830, 10517.223, 343.802, 52851.084 24/01/10,13:41:29,06,10,1, 11.9,1,1, 2.830, 10517.222, 343.779, 52851.128 24/01/10,13:41:29,07,10,1, 11.9,1,1, 2.830, 10517.226, 343.746, 52851.034 24/01/10,13:41:29,08,10,1, 11.9,1,1, 2.830, 10517.197, 343.788, 52851.156 24/01/10,13:41:29,09,10,1, 11.9,1,1, 2.830, 10517.236, 343.713, 52851.069 24/01/10,13:41:29,10,10,1, 11.9,1,1, 2.830, 10517.205, 343.765, 52851.059 24/01/10,13:41:29,11,10,1, 11.9,1,1, 2.830, 10517.258, 343.788, 52851.126 24/01/10,13:41:29,12,10,1, 11.9,1,1, 2.830, 10517.240, 343.733, 52851.081 24/01/10,13:41:29,13,10,1, 11.9,1,1, 2.830, 10517.236, 343.775, 52851.045 24/01/10,13:41:29,14,10,1, 11.9,1,1, 2.830, 10517.244, 343.745, 52851.033 24/01/10,13:41:29,15,10,1, 11.9,1,1, 2.830, 10517.224, 343.757, 52851.066 24/01/10,13:41:29,16,10,1, 11.9,1,1, 2.830, 10517.232, 343.773, 52851.104 24/01/10,13:41:29,17,10,1, 11.9,1,1, 2.830, 10517.223, 343.714, 52851.034 24/01/10,13:41:29,18,10,1, 11.9,1,1, 2.830, 10517.234, 343.725, 52851.073 24/01/10,13:41:29,19,10,1, 11.9,1,1, 2.830, 10517.236, 343.742, 52851.113 24/01/10,13:41:30,00,10,1, 11.9,1,1, 2.830, 10517.230, 343.742, 52851.113 24/01/10,13:41:30,01,10,1, 11.9,1,1, 2.830, 10517.256, 343.765, 52851.062 24/01/10,13:41:30,02,10,1, 11.9,1,1, 2.830, 10517.248, 343.705, 52851.007 24/01/10,13:41:30,03,10,1, 11.9,1,1, 2.830, 10517.252, 343.697, 52851.014 24/01/10,13:41:30,04,10,1, 11.9,1,1, 2.830, 10517.269, 343.736, 52851.083 24/01/10,13:41:30,05,10,1, 11.9,1,1, 2.830, 10517.247, 343.702, 52851.120 24/01/10,13:41:30,06,10,1, 11.9,1,1, 2.830, 10517.235, 343.746, 52851.045 24/01/10,13:41:30,07,10,1, 11.9,1,1, 2.830, 10517.259, 343.706, 52851.114 24/01/10,13:41:30,08,10,1, 11.9,1,1, 2.830, 10517.245, 343.702, 52851.034 24/01/10,13:41:30,09,10,1, 11.9,1,1, 2.830, 10517.246, 343.764, 52851.139 24/01/10,13:41:30,10,10,1, 11.9,1,1, 2.830, 10517.251, 343.682, 52851.078 24/01/10,13:41:30,11,10,1, 11.9,1,1, 2.830, 10517.255, 343.702, 52851.085 24/01/10,13:41:30,12,10,1, 11.9,1,1, 2.830, 10517.261, 343.698, 52851.106 24/01/10,13:41:30,13,10,1, 11.9,1,1, 2.830, 10517.254, 343.672, 52851.076 24/01/10,13:41:30,14,10,1, 11.9,1,1, 2.830, 10517.261, 343.724, 52851.149 24/01/10,13:41:30,15,10,1, 11.9,1,1, 2.830, 10517.236, 343.655, 52851.126 24/01/10,13:41:30,16,10,1, 11.9,1,1, 2.830, 10517.264, 343.702, 52851.133 24/01/10,13:41:30,17,10,1, 11.9,1,1, 2.830, 10517.276, 343.695, 52851.119 24/01/10,13:41:30,18,10,1, 11.9,1,1, 2.830, 10517.241, 343.656, 52851.070 24/01/10,13:41:30,19,10,1, 11.9,1,1, 2.830, 10517.258, 343.712, 52851.139 24/01/10,13:41:31,00,10,1, 11.9,1,1, 2.828, 10517.255, 343.712, 52851.139 24/01/10,13:41:31,01,10,1, 11.9,1,1, 2.828, 10517.232, 343.670, 52851.034 24/01/10,13:41:31,02,10,1, 11.9,1,1, 2.828, 10517.265, 343.709, 52851.172 24/01/10,13:41:31,03,10,1, 11.9,1,1, 2.828, 10517.243, 343.640, 52851.070 24/01/10,13:41:31,04,10,1, 11.9,1,1, 2.828, 10517.252, 343.708, 52851.130 24/01/10,13:41:31,05,10,1, 11.9,1,1, 2.828, 10517.278, 343.650, 52851.068 24/01/10,13:41:31,06,10,1, 11.9,1,1, 2.828, 10517.246, 343.643, 52851.049 24/01/10,13:41:31,07,10,1, 11.9,1,1, 2.828, 10517.259, 343.705, 52851.109 24/01/10,13:41:31,08,10,1, 11.9,1,1, 2.828, 10517.247, 343.618, 52851.079 24/01/10,13:41:31,09,10,1, 11.9,1,1, 2.828, 10517.255, 343.639, 52851.049 24/01/10,13:41:31,10,10,1, 11.9,1,1, 2.828, 10517.248, 343.692, 52851.117 24/01/10,13:41:31,11,10,1, 11.9,1,1, 2.828, 10517.227, 343.611, 52851.044 24/01/10,13:41:31,12,10,1, 11.9,1,1, 2.828, 10517.278, 343.686, 52851.139 24/01/10,13:41:31,13,10,1, 11.9,1,1, 2.828, 10517.243, 343.626, 52851.160 24/01/10,13:41:31,14,10,1, 11.9,1,1, 2.828, 10517.263, 343.641, 52851.159 24/01/10,13:41:31,15,10,1, 11.9,1,1, 2.828, 10517.265, 343.640, 52851.102 24/01/10,13:41:31,16,10,1, 11.9,1,1, 2.828, 10517.190, 343.609, 52851.345 24/01/10,13:41:31,17,10,1, 11.9,1,1, 2.828, 10517.238, 343.646, 52851.129 24/01/10,13:41:31,18,10,1, 11.9,1,1, 2.828, 10517.250, 343.599, 52851.128 24/01/10,13:41:31,19,10,1, 11.9,1,1, 2.828, 10517.235, 343.606, 52851.141 24/01/10,13:41:32,00,10,1, 11.8,1,1, 2.826, 10517.230, 343.606, 52851.141 24/01/10,13:41:32,01,10,1, 11.8,1,1, 2.826, 10517.242, 343.583, 52851.021 24/01/10,13:41:32,02,10,1, 11.8,1,1, 2.826, 10517.238, 343.620, 52851.084 24/01/10,13:41:32,03,10,1, 11.8,1,1, 2.826, 10517.254, 343.627, 52851.178 24/01/10,13:41:32,04,10,1, 11.8,1,1, 2.826, 10517.252, 343.555, 52851.053 24/01/10,13:41:32,05,10,1, 11.8,1,1, 2.826, 10517.258, 343.634, 52851.181 24/01/10,13:41:32,06,10,1, 11.8,1,1, 2.826, 10517.269, 343.588, 52851.111 24/01/10,13:41:32,07,10,1, 11.8,1,1, 2.826, 10517.234, 343.569, 52851.087 24/01/10,13:41:32,08,10,1, 11.8,1,1, 2.826, 10517.286, 343.623, 52850.957 24/01/10,13:41:32,09,10,1, 11.8,1,1, 2.826, 10517.250, 343.572, 52851.123 24/01/10,13:41:32,10,10,1, 11.8,1,1, 2.826, 10517.230, 343.643, 52851.180 24/01/10,13:41:32,11,10,1, 11.8,1,1, 2.826, 10517.238, 343.594, 52851.165 24/01/10,13:41:32,12,10,1, 11.8,1,1, 2.826, 10517.243, 343.582, 52851.084 24/01/10,13:41:32,13,10,1, 11.8,1,1, 2.826, 10517.257, 343.631, 52851.116 24/01/10,13:41:32,14,10,1, 11.8,1,1, 2.826, 10517.246, 343.555, 52851.095 24/01/10,13:41:32,15,10,1, 11.8,1,1, 2.826, 10517.240, 343.593, 52851.119 24/01/10,13:41:32,16,10,1, 11.8,1,1, 2.826, 10517.265, 343.617, 52851.153 24/01/10,13:41:32,17,10,1, 11.8,1,1, 2.826, 10517.255, 343.523, 52851.115 24/01/10,13:41:32,18,10,1, 11.8,1,1, 2.826, 10517.240, 343.590, 52851.145 24/01/10,13:41:32,19,10,1, 11.8,1,1, 2.826, 10517.253, 343.518, 52851.074 24/01/10,13:41:33,00,10,1, 11.9,1,1, 2.825, 10517.247, 343.518, 52851.074 24/01/10,13:41:33,01,10,1, 11.9,1,1, 2.825, 10517.251, 343.576, 52851.122 24/01/10,13:41:33,02,10,1, 11.9,1,1, 2.825, 10517.246, 343.513, 52851.132 24/01/10,13:41:33,03,10,1, 11.9,1,1, 2.825, 10517.250, 343.595, 52851.157 24/01/10,13:41:33,04,10,1, 11.9,1,1, 2.825, 10517.243, 343.520, 52851.057 24/01/10,13:41:33,05,10,1, 11.9,1,1, 2.825, 10517.238, 343.545, 52851.107 24/01/10,13:41:33,06,10,1, 11.9,1,1, 2.825, 10517.267, 343.591, 52851.177 24/01/10,13:41:33,07,10,1, 11.9,1,1, 2.825, 10517.245, 343.507, 52851.110 24/01/10,13:41:33,08,10,1, 11.9,1,1, 2.825, 10517.221, 343.536, 52851.103 24/01/10,13:41:33,09,10,1, 11.9,1,1, 2.825, 10517.266, 343.534, 52851.120 24/01/10,13:41:33,10,10,1, 11.9,1,1, 2.825, 10517.215, 343.489, 52851.096 24/01/10,13:41:33,11,10,1, 11.9,1,1, 2.825, 10517.271, 343.581, 52851.146 24/01/10,13:41:33,12,10,1, 11.9,1,1, 2.825, 10517.214, 343.483, 52851.110 24/01/10,13:41:33,13,10,1, 11.9,1,1, 2.825, 10517.237, 343.491, 52851.118 24/01/10,13:41:33,14,10,1, 11.9,1,1, 2.825, 10517.239, 343.547, 52851.181 24/01/10,13:41:33,15,10,1, 11.9,1,1, 2.825, 10517.253, 343.493, 52851.105 24/01/10,13:41:33,16,10,1, 11.9,1,1, 2.825, 10517.239, 343.541, 52851.163 24/01/10,13:41:33,17,10,1, 11.9,1,1, 2.825, 10517.221, 343.477, 52851.125 24/01/10,13:41:33,18,10,1, 11.9,1,1, 2.825, 10517.221, 343.479, 52851.098 24/01/10,13:41:33,19,10,1, 11.9,1,1, 2.825, 10517.238, 343.547, 52851.180 24/01/10,13:41:34,00,10,1, 11.9,1,1, 2.829, 10517.230, 343.547, 52851.180 24/01/10,13:41:34,01,10,1, 11.9,1,1, 2.829, 10517.246, 343.522, 52851.122 24/01/10,13:41:34,02,10,1, 11.9,1,1, 2.829, 10517.222, 343.514, 52851.110 24/01/10,13:41:34,03,10,1, 11.9,1,1, 2.829, 10517.222, 343.476, 52851.043 24/01/10,13:41:34,04,10,1, 11.9,1,1, 2.829, 10517.227, 343.555, 52851.218 24/01/10,13:41:34,05,10,1, 11.9,1,1, 2.829, 10517.227, 343.462, 52851.165 24/01/10,13:41:34,06,10,1, 11.9,1,1, 2.829, 10517.190, 343.530, 52851.200 24/01/10,13:41:34,07,10,1, 11.9,1,1, 2.829, 10517.258, 343.513, 52851.122 24/01/10,13:41:34,08,10,1, 11.9,1,1, 2.829, 10517.226, 343.461, 52851.072 24/01/10,13:41:34,09,10,1, 11.9,1,1, 2.829, 10517.249, 343.549, 52851.134 24/01/10,13:41:34,10,10,1, 11.9,1,1, 2.829, 10517.224, 343.483, 52851.098 24/01/10,13:41:34,11,10,1, 11.9,1,1, 2.829, 10517.233, 343.507, 52851.160 24/01/10,13:41:34,12,10,1, 11.9,1,1, 2.829, 10517.266, 343.536, 52851.115 24/01/10,13:41:34,13,10,1, 11.9,1,1, 2.829, 10517.234, 343.435, 52851.172 24/01/10,13:41:34,14,10,1, 11.9,1,1, 2.829, 10517.244, 343.514, 52851.116 24/01/10,13:41:34,15,10,1, 11.9,1,1, 2.829, 10517.238, 343.478, 52851.181 24/01/10,13:41:34,16,10,1, 11.9,1,1, 2.829, 10517.218, 343.454, 52851.118 24/01/10,13:41:34,17,10,1, 11.9,1,1, 2.829, 10517.254, 343.524, 52851.271 24/01/10,13:41:34,18,10,1, 11.9,1,1, 2.829, 10517.250, 343.445, 52851.091 24/01/10,13:41:34,19,10,1, 11.9,1,1, 2.829, 10517.246, 343.492, 52851.147 24/01/10,13:41:35,00,10,1, 11.9,1,1, 2.827, 10517.238, 343.492, 52851.147 24/01/10,13:41:35,01,10,1, 11.9,1,1, 2.827, 10517.243, 343.455, 52851.164 24/01/10,13:41:35,02,10,1, 11.9,1,1, 2.827, 10517.263, 343.506, 52851.133 24/01/10,13:41:35,03,10,1, 11.9,1,1, 2.827, 10517.221, 343.408, 52851.070 24/01/10,13:41:35,04,10,1, 11.9,1,1, 2.827, 10517.215, 343.478, 52851.154 24/01/10,13:41:35,05,10,1, 11.9,1,1, 2.827, 10517.256, 343.465, 52851.209 24/01/10,13:41:35,06,10,1, 11.9,1,1, 2.827, 10517.213, 343.422, 52851.196 24/01/10,13:41:35,07,10,1, 11.9,1,1, 2.827, 10517.235, 343.479, 52851.176 24/01/10,13:41:35,08,10,1, 11.9,1,1, 2.827, 10517.218, 343.382, 52851.140 24/01/10,13:41:35,09,10,1, 11.9,1,1, 2.827, 10517.222, 343.452, 52851.130 24/01/10,13:41:35,10,10,1, 11.9,1,1, 2.827, 10517.243, 343.479, 52851.161 24/01/10,13:41:35,11,10,1, 11.9,1,1, 2.827, 10517.236, 343.413, 52851.093 24/01/10,13:41:35,12,10,1, 11.9,1,1, 2.827, 10517.219, 343.470, 52851.167 24/01/10,13:41:35,13,10,1, 11.9,1,1, 2.827, 10517.206, 343.424, 52851.060 24/01/10,13:41:35,14,10,1, 11.9,1,1, 2.827, 10517.223, 343.425, 52851.101 24/01/10,13:41:35,15,10,1, 11.9,1,1, 2.827, 10517.256, 343.438, 52851.123 24/01/10,13:41:35,16,10,1, 11.9,1,1, 2.827, 10517.228, 343.382, 52851.150 24/01/10,13:41:35,17,10,1, 11.9,1,1, 2.827, 10517.222, 343.470, 52851.186 24/01/10,13:41:35,18,10,1, 11.9,1,1, 2.827, 10517.237, 343.419, 52851.129 24/01/10,13:41:35,19,10,1, 11.9,1,1, 2.827, 10517.218, 343.404, 52851.062 24/01/10,13:41:36,00,10,1, 11.9,1,1, 2.827, 10517.213, 343.404, 52851.062 24/01/10,13:41:36,01,10,1, 11.9,1,1, 2.827, 10517.202, 343.366, 52851.082 24/01/10,13:41:36,02,10,1, 11.9,1,1, 2.827, 10517.200, 343.408, 52851.092 24/01/10,13:41:36,03,10,1, 11.9,1,1, 2.827, 10517.241, 343.427, 52851.219 24/01/10,13:41:36,04,10,1, 11.9,1,1, 2.827, 10517.210, 343.370, 52851.089 24/01/10,13:41:36,05,10,1, 11.9,1,1, 2.827, 10517.225, 343.442, 52851.154 24/01/10,13:41:36,06,10,1, 11.9,1,1, 2.827, 10517.214, 343.371, 52851.067 24/01/10,13:41:36,07,10,1, 11.9,1,1, 2.827, 10517.212, 343.400, 52851.146 24/01/10,13:41:36,08,10,1, 11.9,1,1, 2.827, 10517.219, 343.428, 52851.197 24/01/10,13:41:36,09,10,1, 11.9,1,1, 2.827, 10517.196, 343.366, 52851.158 24/01/10,13:41:36,10,10,1, 11.9,1,1, 2.827, 10517.200, 343.392, 52851.160 24/01/10,13:41:36,11,10,1, 11.9,1,1, 2.827, 10517.205, 343.392, 52851.196 24/01/10,13:41:36,12,10,1, 11.9,1,1, 2.827, 10517.213, 343.379, 52851.094 24/01/10,13:41:36,13,10,1, 11.9,1,1, 2.827, 10517.213, 343.402, 52851.167 24/01/10,13:41:36,14,10,1, 11.9,1,1, 2.827, 10517.185, 343.348, 52851.073 24/01/10,13:41:36,15,10,1, 11.9,1,1, 2.827, 10517.179, 343.399, 52851.169 24/01/10,13:41:36,16,10,1, 11.9,1,1, 2.827, 10517.215, 343.402, 52851.184 24/01/10,13:41:36,17,10,1, 11.9,1,1, 2.827, 10517.199, 343.364, 52851.115 24/01/10,13:41:36,18,10,1, 11.9,1,1, 2.827, 10517.194, 343.440, 52851.417 24/01/10,13:41:36,19,10,1, 11.9,1,1, 2.827, 10517.240, 343.326, 52851.127 24/01/10,13:41:37,00,10,1, 11.9,1,1, 2.826, 10517.238, 343.326, 52851.127 24/01/10,13:41:37,01,10,1, 11.9,1,1, 2.826, 10517.239, 343.384, 52851.148 24/01/10,13:41:37,02,10,1, 11.9,1,1, 2.826, 10517.192, 343.317, 52851.164 24/01/10,13:41:37,03,10,1, 11.9,1,1, 2.826, 10517.189, 343.370, 52851.181 24/01/10,13:41:37,04,10,1, 11.9,1,1, 2.826, 10517.206, 343.352, 52851.155 24/01/10,13:41:37,05,10,1, 11.9,1,1, 2.826, 10517.194, 343.324, 52851.107 24/01/10,13:41:37,06,10,1, 11.9,1,1, 2.826, 10517.215, 343.388, 52851.279 24/01/10,13:41:37,07,10,1, 11.9,1,1, 2.826, 10517.212, 343.302, 52851.177 24/01/10,13:41:37,08,10,1, 11.9,1,1, 2.826, 10517.154, 343.344, 52851.104 24/01/10,13:41:37,09,10,1, 11.9,1,1, 2.826, 10517.202, 343.351, 52851.220 24/01/10,13:41:37,10,10,1, 11.9,1,1, 2.826, 10517.170, 343.321, 52851.144 24/01/10,13:41:37,11,10,1, 11.9,1,1, 2.826, 10517.196, 343.359, 52851.211 24/01/10,13:41:37,12,10,1, 11.9,1,1, 2.826, 10517.194, 343.310, 52851.188 24/01/10,13:41:37,13,10,1, 11.9,1,1, 2.826, 10517.169, 343.312, 52851.163 24/01/10,13:41:37,14,10,1, 11.9,1,1, 2.826, 10517.202, 343.347, 52851.207 24/01/10,13:41:37,15,10,1, 11.9,1,1, 2.826, 10517.177, 343.281, 52851.161 24/01/10,13:41:37,16,10,1, 11.9,1,1, 2.826, 10517.185, 343.332, 52851.195 24/01/10,13:41:37,17,10,1, 11.9,1,1, 2.826, 10517.189, 343.283, 52851.190 24/01/10,13:41:37,18,10,1, 11.9,1,1, 2.826, 10517.166, 343.287, 52851.111 24/01/10,13:41:37,19,10,1, 11.9,1,1, 2.826, 10517.177, 343.342, 52851.184 24/01/10,13:41:38,00,10,1, 12.0,1,1, 2.828, 10517.172, 343.342, 52851.184 24/01/10,13:41:38,01,10,1, 12.0,1,1, 2.828, 10517.177, 343.302, 52851.197 24/01/10,13:41:38,02,10,1, 12.0,1,1, 2.828, 10517.186, 343.304, 52851.183 24/01/10,13:41:38,03,10,1, 12.0,1,1, 2.828, 10517.161, 343.267, 52851.235 24/01/10,13:41:38,04,10,1, 12.0,1,1, 2.828, 10517.187, 343.328, 52851.185 24/01/10,13:41:38,05,10,1, 12.0,1,1, 2.828, 10517.150, 343.250, 52851.167 24/01/10,13:41:38,06,10,1, 12.0,1,1, 2.828, 10517.168, 343.286, 52851.148 24/01/10,13:41:38,07,10,1, 12.0,1,1, 2.828, 10517.168, 343.314, 52851.259 24/01/10,13:41:38,08,10,1, 12.0,1,1, 2.828, 10517.153, 343.255, 52851.138 24/01/10,13:41:38,09,10,1, 12.0,1,1, 2.828, 10517.150, 343.285, 52851.240 24/01/10,13:41:38,10,10,1, 12.0,1,1, 2.828, 10517.160, 343.244, 52851.164 24/01/10,13:41:38,11,10,1, 12.0,1,1, 2.828, 10517.140, 343.241, 52851.147 24/01/10,13:41:38,12,10,1, 12.0,1,1, 2.828, 10517.162, 343.297, 52851.290 24/01/10,13:41:38,13,10,1, 12.0,1,1, 2.828, 10517.168, 343.229, 52851.175 24/01/10,13:41:38,14,10,1, 12.0,1,1, 2.828, 10517.158, 343.292, 52851.240 24/01/10,13:41:38,15,10,1, 12.0,1,1, 2.828, 10517.161, 343.271, 52851.160 24/01/10,13:41:38,16,10,1, 12.0,1,1, 2.828, 10517.138, 343.217, 52851.196 24/01/10,13:41:38,17,10,1, 12.0,1,1, 2.828, 10517.149, 343.293, 52851.253 24/01/10,13:41:38,18,10,1, 12.0,1,1, 2.828, 10517.164, 343.231, 52851.203 24/01/10,13:41:38,19,10,1, 12.0,1,1, 2.828, 10517.125, 343.262, 52851.229 24/01/10,13:41:39,00,10,1, 11.9,1,1, 2.827, 10517.122, 343.262, 52851.229 24/01/10,13:41:39,01,10,1, 11.9,1,1, 2.827, 10517.127, 343.219, 52851.151 24/01/10,13:41:39,02,10,1, 11.9,1,1, 2.827, 10517.152, 343.261, 52851.243 24/01/10,13:41:39,03,10,1, 11.9,1,1, 2.827, 10517.144, 343.238, 52851.246 24/01/10,13:41:39,04,10,1, 11.9,1,1, 2.827, 10517.147, 343.229, 52851.200 24/01/10,13:41:39,05,10,1, 11.9,1,1, 2.827, 10517.186, 343.275, 52851.213 24/01/10,13:41:39,06,10,1, 11.9,1,1, 2.827, 10517.138, 343.188, 52851.209 24/01/10,13:41:39,07,10,1, 11.9,1,1, 2.827, 10517.147, 343.277, 52851.208 24/01/10,13:41:39,08,10,1, 11.9,1,1, 2.827, 10517.182, 343.259, 52851.337 24/01/10,13:41:39,09,10,1, 11.9,1,1, 2.827, 10517.110, 343.224, 52851.188 24/01/10,13:41:39,10,10,1, 11.9,1,1, 2.827, 10517.117, 343.273, 52851.261 24/01/10,13:41:39,11,10,1, 11.9,1,1, 2.827, 10517.130, 343.212, 52851.255 24/01/10,13:41:39,12,10,1, 11.9,1,1, 2.827, 10517.127, 343.246, 52851.263 24/01/10,13:41:39,13,10,1, 11.9,1,1, 2.827, 10517.146, 343.251, 52851.290 24/01/10,13:41:39,14,10,1, 11.9,1,1, 2.827, 10517.125, 343.187, 52851.167 24/01/10,13:41:39,15,10,1, 11.9,1,1, 2.827, 10517.160, 343.252, 52851.262 24/01/10,13:41:39,16,10,1, 11.9,1,1, 2.827, 10517.152, 343.223, 52851.312 24/01/10,13:41:39,17,10,1, 11.9,1,1, 2.827, 10517.116, 343.234, 52851.251 24/01/10,13:41:39,18,10,1, 11.9,1,1, 2.827, 10517.157, 343.290, 52851.268 24/01/10,13:41:39,19,10,1, 11.9,1,1, 2.827, 10517.133, 343.183, 52851.196 24/01/10,13:41:40,00,10,1, 11.9,1,1, 2.827, 10517.130, 343.183, 52851.196 24/01/10,13:41:40,01,10,1, 11.9,1,1, 2.827, 10517.148, 343.222, 52851.267 24/01/10,13:41:40,02,10,1, 11.9,1,1, 2.827, 10517.143, 343.207, 52851.284 24/01/10,13:41:40,03,10,1, 11.9,1,1, 2.827, 10517.148, 343.287, 52851.316 24/01/10,13:41:40,04,10,1, 11.9,1,1, 2.827, 10517.115, 343.207, 52851.228 24/01/10,13:41:40,05,10,1, 11.9,1,1, 2.827, 10517.102, 343.220, 52851.214 24/01/10,13:41:40,06,10,1, 11.9,1,1, 2.827, 10517.129, 343.228, 52851.271 24/01/10,13:41:40,07,10,1, 11.9,1,1, 2.827, 10517.122, 343.180, 52851.212 24/01/10,13:41:40,08,10,1, 11.9,1,1, 2.827, 10517.113, 343.247, 52851.308 24/01/10,13:41:40,09,10,1, 11.9,1,1, 2.827, 10517.127, 343.188, 52851.278 24/01/10,13:41:40,10,10,1, 11.9,1,1, 2.827, 10517.111, 343.221, 52851.201 24/01/10,13:41:40,11,10,1, 11.9,1,1, 2.827, 10517.133, 343.243, 52851.332 24/01/10,13:41:40,12,10,1, 11.9,1,1, 2.827, 10517.113, 343.168, 52851.204 24/01/10,13:41:40,13,10,1, 11.9,1,1, 2.827, 10517.133, 343.201, 52851.269 24/01/10,13:41:40,14,10,1, 11.9,1,1, 2.827, 10517.142, 343.187, 52851.281 24/01/10,13:41:40,15,10,1, 11.9,1,1, 2.827, 10517.171, 343.164, 52851.197 24/01/10,13:41:40,16,10,1, 11.9,1,1, 2.827, 10517.143, 343.252, 52851.266 24/01/10,13:41:40,17,10,1, 11.9,1,1, 2.827, 10517.131, 343.166, 52851.245 24/01/10,13:41:40,18,10,1, 11.9,1,1, 2.827, 10517.103, 343.173, 52851.236 24/01/10,13:41:40,19,10,1, 11.9,1,1, 2.827, 10517.131, 343.193, 52851.258 24/01/10,13:41:41,00,10,1, 11.9,1,1, 2.830, 10517.130, 343.193, 52851.258 24/01/10,13:41:41,01,10,1, 11.9,1,1, 2.830, 10517.113, 343.214, 52851.268 24/01/10,13:41:41,02,10,1, 11.9,1,1, 2.830, 10517.148, 343.175, 52851.282 24/01/10,13:41:41,03,10,1, 11.9,1,1, 2.830, 10517.103, 343.170, 52851.210 24/01/10,13:41:41,04,10,1, 11.9,1,1, 2.830, 10517.132, 343.232, 52851.292 24/01/10,13:41:41,05,10,1, 11.9,1,1, 2.830, 10517.089, 343.138, 52851.224 24/01/10,13:41:41,06,10,1, 11.9,1,1, 2.830, 10517.121, 343.174, 52851.248 24/01/10,13:41:41,07,10,1, 11.9,1,1, 2.830, 10517.118, 343.185, 52851.262 24/01/10,13:41:41,08,10,1, 11.9,1,1, 2.830, 10517.110, 343.154, 52851.207 24/01/10,13:41:41,09,10,1, 11.9,1,1, 2.830, 10517.131, 343.236, 52851.303 24/01/10,13:41:41,10,10,1, 11.9,1,1, 2.830, 10517.106, 343.153, 52851.264 24/01/10,13:41:41,11,10,1, 11.9,1,1, 2.830, 10517.100, 343.176, 52851.250 24/01/10,13:41:41,12,10,1, 11.9,1,1, 2.830, 10517.123, 343.202, 52851.292 24/01/10,13:41:41,13,10,1, 11.9,1,1, 2.830, 10517.118, 343.125, 52851.271 24/01/10,13:41:41,14,10,1, 11.9,1,1, 2.830, 10517.115, 343.182, 52851.296 24/01/10,13:41:41,15,10,1, 11.9,1,1, 2.830, 10517.096, 343.153, 52851.269 24/01/10,13:41:41,16,10,1, 11.9,1,1, 2.830, 10517.085, 343.148, 52851.247 24/01/10,13:41:41,17,10,1, 11.9,1,1, 2.830, 10517.103, 343.208, 52851.292 24/01/10,13:41:41,18,10,1, 11.9,1,1, 2.830, 10517.088, 343.149, 52851.223 24/01/10,13:41:41,19,10,1, 11.9,1,1, 2.830, 10517.088, 343.173, 52851.286 24/01/10,13:41:42,00,10,1, 11.8,1,1, 2.829, 10517.088, 343.173, 52851.286 24/01/10,13:41:42,01,10,1, 11.8,1,1, 2.829, 10517.088, 343.114, 52851.253 24/01/10,13:41:42,02,10,1, 11.8,1,1, 2.829, 10517.077, 343.195, 52851.295 24/01/10,13:41:42,03,10,1, 11.8,1,1, 2.829, 10517.089, 343.132, 52851.253 24/01/10,13:41:42,04,10,1, 11.8,1,1, 2.829, 10517.098, 343.141, 52851.244 24/01/10,13:41:42,05,10,1, 11.8,1,1, 2.829, 10517.075, 343.178, 52851.283 24/01/10,13:41:42,06,10,1, 11.8,1,1, 2.829, 10517.104, 343.105, 52851.206 24/01/10,13:41:42,07,10,1, 11.8,1,1, 2.829, 10517.111, 343.187, 52851.230 24/01/10,13:41:42,08,10,1, 11.8,1,1, 2.829, 10517.072, 343.140, 52851.294 24/01/10,13:41:42,09,10,1, 11.8,1,1, 2.829, 10517.072, 343.118, 52851.236 24/01/10,13:41:42,10,10,1, 11.8,1,1, 2.829, 10517.102, 343.171, 52851.322 24/01/10,13:41:42,11,10,1, 11.8,1,1, 2.829, 10517.067, 343.134, 52851.233 24/01/10,13:41:42,12,10,1, 11.8,1,1, 2.829, 10517.073, 343.159, 52851.278 24/01/10,13:41:42,13,10,1, 11.8,1,1, 2.829, 10517.062, 343.157, 52851.277 24/01/10,13:41:42,14,10,1, 11.8,1,1, 2.829, 10517.063, 343.104, 52851.269 24/01/10,13:41:42,15,10,1, 11.8,1,1, 2.829, 10517.119, 343.169, 52851.302 24/01/10,13:41:42,16,10,1, 11.8,1,1, 2.829, 10517.080, 343.121, 52851.269 24/01/10,13:41:42,17,10,1, 11.8,1,1, 2.829, 10517.056, 343.128, 52851.267 24/01/10,13:41:42,18,10,1, 11.8,1,1, 2.829, 10517.098, 343.147, 52851.285 24/01/10,13:41:42,19,10,1, 11.8,1,1, 2.829, 10517.065, 343.090, 52851.298 24/01/10,13:41:43,00,10,1, 12.0,1,1, 2.827, 10517.063, 343.090, 52851.298 24/01/10,13:41:43,01,10,1, 12.0,1,1, 2.827, 10517.057, 343.130, 52851.300 24/01/10,13:41:43,02,10,1, 12.0,1,1, 2.827, 10517.050, 343.085, 52851.264 24/01/10,13:41:43,03,10,1, 12.0,1,1, 2.827, 10517.081, 343.182, 52851.253 24/01/10,13:41:43,04,10,1, 12.0,1,1, 2.827, 10517.078, 343.122, 52851.338 24/01/10,13:41:43,05,10,1, 12.0,1,1, 2.827, 10517.073, 343.159, 52851.361 24/01/10,13:41:43,06,10,1, 12.0,1,1, 2.827, 10517.050, 343.138, 52851.294 24/01/10,13:41:43,07,10,1, 12.0,1,1, 2.827, 10517.040, 343.087, 52851.241 24/01/10,13:41:43,08,10,1, 12.0,1,1, 2.827, 10517.072, 343.162, 52851.280 24/01/10,13:41:43,09,10,1, 12.0,1,1, 2.827, 10517.056, 343.121, 52851.287 24/01/10,13:41:43,10,10,1, 12.0,1,1, 2.827, 10517.025, 343.109, 52851.316 24/01/10,13:41:43,11,10,1, 12.0,1,1, 2.827, 10517.066, 343.159, 52851.365 24/01/10,13:41:43,12,10,1, 12.0,1,1, 2.827, 10517.035, 343.087, 52851.236 24/01/10,13:41:43,13,10,1, 12.0,1,1, 2.827, 10517.045, 343.162, 52851.272 24/01/10,13:41:43,14,10,1, 12.0,1,1, 2.827, 10517.048, 343.091, 52851.307 24/01/10,13:41:43,15,10,1, 12.0,1,1, 2.827, 10517.030, 343.089, 52851.290 24/01/10,13:41:43,16,10,1, 12.0,1,1, 2.827, 10517.037, 343.154, 52851.321 24/01/10,13:41:43,17,10,1, 12.0,1,1, 2.827, 10517.047, 343.081, 52851.309 24/01/10,13:41:43,18,10,1, 12.0,1,1, 2.827, 10517.023, 343.105, 52851.302 24/01/10,13:41:43,19,10,1, 12.0,1,1, 2.827, 10517.044, 343.115, 52851.316 24/01/10,13:41:44,00,09,1, 11.9,1,1, 2.827, 10517.038, 343.115, 52851.316 24/01/10,13:41:44,01,09,1, 11.9,1,1, 2.827, 10517.051, 343.127, 52851.356 24/01/10,13:41:44,02,09,1, 11.9,1,1, 2.827, 10517.026, 343.083, 52851.299 24/01/10,13:41:44,03,09,1, 11.9,1,1, 2.827, 10517.004, 343.087, 52851.318 24/01/10,13:41:44,04,09,1, 11.9,1,1, 2.827, 10517.061, 343.118, 52851.357 24/01/10,13:41:44,05,09,1, 11.9,1,1, 2.827, 10517.008, 343.082, 52851.330 24/01/10,13:41:44,06,09,1, 11.9,1,1, 2.827, 10517.031, 343.096, 52851.350 24/01/10,13:41:44,07,09,1, 11.9,1,1, 2.827, 10517.039, 343.108, 52851.357 24/01/10,13:41:44,08,09,1, 11.9,1,1, 2.827, 10517.014, 343.053, 52851.310 24/01/10,13:41:44,09,09,1, 11.9,1,1, 2.827, 10517.050, 343.118, 52851.370 24/01/10,13:41:44,10,09,1, 11.9,1,1, 2.827, 10517.035, 343.067, 52851.333 24/01/10,13:41:44,11,09,1, 11.9,1,1, 2.827, 10517.002, 343.077, 52851.288 24/01/10,13:41:44,12,09,1, 11.9,1,1, 2.827, 10517.045, 343.130, 52851.362 24/01/10,13:41:44,13,09,1, 11.9,1,1, 2.827, 10517.019, 343.056, 52851.296 24/01/10,13:41:44,14,09,1, 11.9,1,1, 2.827, 10517.022, 343.107, 52851.391 24/01/10,13:41:44,15,09,1, 11.9,1,1, 2.827, 10517.016, 343.092, 52851.330 24/01/10,13:41:44,16,09,1, 11.9,1,1, 2.827, 10516.995, 343.054, 52851.260 24/01/10,13:41:44,17,09,1, 11.9,1,1, 2.827, 10517.024, 343.132, 52851.345 24/01/10,13:41:44,18,09,1, 11.9,1,1, 2.827, 10517.025, 343.076, 52851.303 24/01/10,13:41:44,19,09,1, 11.9,1,1, 2.827, 10517.010, 343.098, 52851.319 24/01/10,13:41:45,00,09,1, 11.8,1,1, 2.830, 10517.005, 343.098, 52851.319 24/01/10,13:41:45,01,09,1, 11.8,1,1, 2.830, 10516.995, 343.059, 52851.304 24/01/10,13:41:45,02,09,1, 11.8,1,1, 2.830, 10517.018, 343.137, 52851.369 24/01/10,13:41:45,03,09,1, 11.8,1,1, 2.830, 10517.017, 343.071, 52851.338 24/01/10,13:41:45,04,09,1, 11.8,1,1, 2.830, 10516.981, 343.076, 52851.348 24/01/10,13:41:45,05,09,1, 11.8,1,1, 2.830, 10517.008, 343.114, 52851.410 24/01/10,13:41:45,06,09,1, 11.8,1,1, 2.830, 10517.013, 343.068, 52851.333 24/01/10,13:41:45,07,09,1, 11.8,1,1, 2.830, 10516.994, 343.105, 52851.348 24/01/10,13:41:45,08,09,1, 11.8,1,1, 2.830, 10516.991, 343.082, 52851.346 24/01/10,13:41:45,09,09,1, 11.8,1,1, 2.830, 10516.964, 343.064, 52851.254 24/01/10,13:41:45,10,09,1, 11.8,1,1, 2.830, 10517.014, 343.156, 52851.251 24/01/10,13:41:45,11,09,1, 11.8,1,1, 2.830, 10516.948, 343.067, 52851.349 24/01/10,13:41:45,12,09,1, 11.8,1,1, 2.830, 10516.962, 343.076, 52851.362 24/01/10,13:41:45,13,09,1, 11.8,1,1, 2.830, 10516.975, 343.095, 52851.362 24/01/10,13:41:45,14,09,1, 11.8,1,1, 2.830, 10516.980, 343.054, 52851.314 24/01/10,13:41:45,15,09,1, 11.8,1,1, 2.830, 10517.001, 343.112, 52851.382 24/01/10,13:41:45,16,09,1, 11.8,1,1, 2.830, 10516.964, 343.077, 52851.349 24/01/10,13:41:45,17,09,1, 11.8,1,1, 2.830, 10516.992, 343.068, 52851.310 24/01/10,13:41:45,18,09,1, 11.8,1,1, 2.830, 10516.986, 343.117, 52851.393 24/01/10,13:41:45,19,09,1, 11.8,1,1, 2.830, 10516.952, 343.044, 52851.302 24/01/10,13:41:46,00,10,1, 11.9,1,1, 2.829, 10516.946, 343.044, 52851.302 24/01/10,13:41:46,01,10,1, 11.9,1,1, 2.829, 10516.997, 343.068, 52851.328 24/01/10,13:41:46,02,10,1, 11.9,1,1, 2.829, 10516.977, 343.025, 52851.298 24/01/10,13:41:46,03,10,1, 11.9,1,1, 2.829, 10516.967, 343.109, 52851.355 24/01/10,13:41:46,04,10,1, 11.9,1,1, 2.829, 10516.996, 343.053, 52851.331 24/01/10,13:41:46,05,10,1, 11.9,1,1, 2.829, 10516.939, 343.085, 52851.358 24/01/10,13:41:46,06,10,1, 11.9,1,1, 2.829, 10516.968, 343.092, 52851.336 24/01/10,13:41:46,07,10,1, 11.9,1,1, 2.829, 10516.954, 343.033, 52851.303 24/01/10,13:41:46,08,10,1, 11.9,1,1, 2.829, 10516.966, 343.112, 52851.361 24/01/10,13:41:46,09,10,1, 11.9,1,1, 2.829, 10516.972, 343.056, 52851.351 24/01/10,13:41:46,10,10,1, 11.9,1,1, 2.829, 10516.938, 343.027, 52851.332 24/01/10,13:41:46,11,10,1, 11.9,1,1, 2.829, 10516.979, 343.090, 52851.347 24/01/10,13:41:46,12,10,1, 11.9,1,1, 2.829, 10516.967, 343.028, 52851.328 24/01/10,13:41:46,13,10,1, 11.9,1,1, 2.829, 10516.976, 343.082, 52851.367 24/01/10,13:41:46,14,10,1, 11.9,1,1, 2.829, 10516.958, 343.071, 52851.370 24/01/10,13:41:46,15,10,1, 11.9,1,1, 2.829, 10516.952, 343.016, 52851.316 24/01/10,13:41:46,16,10,1, 11.9,1,1, 2.829, 10516.976, 343.072, 52851.361 24/01/10,13:41:46,17,10,1, 11.9,1,1, 2.829, 10516.952, 343.043, 52851.363 24/01/10,13:41:46,18,10,1, 11.9,1,1, 2.829, 10516.962, 343.047, 52851.316 24/01/10,13:41:46,19,10,1, 11.9,1,1, 2.829, 10516.967, 343.061, 52851.372 24/01/10,13:41:47,00,10,1, 11.9,1,1, 2.829, 10516.963, 343.061, 52851.372 24/01/10,13:41:47,01,10,1, 11.9,1,1, 2.829, 10516.953, 343.086, 52851.366 24/01/10,13:41:47,02,10,1, 11.9,1,1, 2.829, 10516.977, 343.063, 52851.337 24/01/10,13:41:47,03,10,1, 11.9,1,1, 2.829, 10516.924, 343.026, 52851.312 24/01/10,13:41:47,04,10,1, 11.9,1,1, 2.829, 10516.939, 343.092, 52851.384 24/01/10,13:41:47,05,10,1, 11.9,1,1, 2.829, 10516.928, 343.008, 52851.325 24/01/10,13:41:47,06,10,1, 11.9,1,1, 2.829, 10516.929, 343.047, 52851.371 24/01/10,13:41:47,07,10,1, 11.9,1,1, 2.829, 10516.950, 343.045, 52851.366 24/01/10,13:41:47,08,10,1, 11.9,1,1, 2.829, 10516.917, 343.004, 52851.302 24/01/10,13:41:47,09,10,1, 11.9,1,1, 2.829, 10516.918, 343.091, 52851.394 24/01/10,13:41:47,10,10,1, 11.9,1,1, 2.829, 10516.953, 343.046, 52851.385 24/01/10,13:41:47,11,10,1, 11.9,1,1, 2.829, 10516.911, 343.041, 52851.336 24/01/10,13:41:47,12,10,1, 11.9,1,1, 2.829, 10516.933, 343.100, 52851.396 24/01/10,13:41:47,13,10,1, 11.9,1,1, 2.829, 10516.921, 343.022, 52851.360 24/01/10,13:41:47,14,10,1, 11.9,1,1, 2.829, 10516.910, 343.059, 52851.382 24/01/10,13:41:47,15,10,1, 11.9,1,1, 2.829, 10516.937, 343.037, 52851.348 24/01/10,13:41:47,16,10,1, 11.9,1,1, 2.829, 10516.919, 342.987, 52851.357 24/01/10,13:41:47,17,10,1, 11.9,1,1, 2.829, 10516.937, 343.083, 52851.411 24/01/10,13:41:47,18,10,1, 11.9,1,1, 2.829, 10516.935, 343.003, 52851.376 24/01/10,13:41:47,19,10,1, 11.9,1,1, 2.829, 10516.895, 343.034, 52851.397 24/01/10,13:41:48,00,09,1, 11.9,1,1, 2.833, 10516.888, 343.034, 52851.397 24/01/10,13:41:48,01,09,1, 11.9,1,1, 2.833, 10516.903, 342.980, 52851.348 24/01/10,13:41:48,02,09,1, 11.9,1,1, 2.833, 10516.913, 343.041, 52851.428 24/01/10,13:41:48,03,09,1, 11.9,1,1, 2.833, 10516.922, 343.031, 52851.401 24/01/10,13:41:48,04,09,1, 11.9,1,1, 2.833, 10516.903, 343.009, 52851.394 24/01/10,13:41:48,05,09,1, 11.9,1,1, 2.833, 10516.895, 343.051, 52851.440 24/01/10,13:41:48,06,09,1, 11.9,1,1, 2.833, 10516.901, 342.994, 52851.365 24/01/10,13:41:48,07,09,1, 11.9,1,1, 2.833, 10516.903, 343.018, 52851.437 24/01/10,13:41:48,08,09,1, 11.9,1,1, 2.833, 10516.907, 343.055, 52851.430 24/01/10,13:41:48,09,09,1, 11.9,1,1, 2.833, 10516.884, 342.981, 52851.372 24/01/10,13:41:48,10,09,1, 11.9,1,1, 2.833, 10516.908, 343.054, 52851.456 24/01/10,13:41:48,11,09,1, 11.9,1,1, 2.833, 10516.881, 343.010, 52851.441 24/01/10,13:41:48,12,09,1, 11.9,1,1, 2.833, 10516.875, 342.996, 52851.405 24/01/10,13:41:48,13,09,1, 11.9,1,1, 2.833, 10516.884, 343.043, 52851.407 24/01/10,13:41:48,14,09,1, 11.9,1,1, 2.833, 10516.876, 342.998, 52851.398 24/01/10,13:41:48,15,09,1, 11.9,1,1, 2.833, 10516.890, 343.031, 52851.452 24/01/10,13:41:48,16,09,1, 11.9,1,1, 2.833, 10516.892, 343.037, 52851.467 24/01/10,13:41:48,17,09,1, 11.9,1,1, 2.833, 10516.865, 342.971, 52851.387 24/01/10,13:41:48,18,09,1, 11.9,1,1, 2.833, 10516.893, 343.049, 52851.426 24/01/10,13:41:48,19,09,1, 11.9,1,1, 2.833, 10516.903, 342.996, 52851.401 24/01/10,13:41:49,00,09,1, 11.9,1,1, 2.830, 10516.896, 342.996, 52851.401 24/01/10,13:41:49,01,09,1, 11.9,1,1, 2.830, 10516.891, 343.019, 52851.463 24/01/10,13:41:49,02,09,1, 11.9,1,1, 2.830, 10516.865, 342.961, 52851.372 24/01/10,13:41:49,03,09,1, 11.9,1,1, 2.830, 10516.872, 343.020, 52851.445 24/01/10,13:41:49,04,09,1, 11.9,1,1, 2.830, 10516.854, 343.007, 52851.449 24/01/10,13:41:49,05,09,1, 11.9,1,1, 2.830, 10516.856, 342.969, 52851.390 24/01/10,13:41:49,06,09,1, 11.9,1,1, 2.830, 10516.865, 343.033, 52851.513 24/01/10,13:41:49,07,09,1, 11.9,1,1, 2.830, 10516.869, 342.992, 52851.390 24/01/10,13:41:49,08,09,1, 11.9,1,1, 2.830, 10516.844, 342.992, 52851.505 24/01/10,13:41:49,09,09,1, 11.9,1,1, 2.830, 10516.861, 343.036, 52851.543 24/01/10,13:41:49,10,09,1, 11.9,1,1, 2.830, 10516.834, 342.937, 52851.426 24/01/10,13:41:49,11,09,1, 11.9,1,1, 2.830, 10516.862, 343.005, 52851.421 24/01/10,13:41:49,12,09,1, 11.9,1,1, 2.830, 10516.857, 342.994, 52851.426 24/01/10,13:41:49,13,09,1, 11.9,1,1, 2.830, 10516.847, 342.958, 52851.342 24/01/10,13:41:49,14,09,1, 11.9,1,1, 2.830, 10516.855, 343.024, 52851.534 24/01/10,13:41:49,15,09,1, 11.9,1,1, 2.830, 10516.832, 342.979, 52851.509 24/01/10,13:41:49,16,09,1, 11.9,1,1, 2.830, 10516.824, 343.005, 52851.485 24/01/10,13:41:49,17,09,1, 11.9,1,1, 2.830, 10516.850, 343.018, 52851.422 24/01/10,13:41:49,18,09,1, 11.9,1,1, 2.830, 10516.821, 342.934, 52851.381 24/01/10,13:41:49,19,09,1, 11.9,1,1, 2.830, 10516.844, 342.972, 52851.454 24/01/10,13:41:50,00,09,1, 11.9,1,1, 2.827, 10516.838, 342.972, 52851.454 24/01/10,13:41:50,01,09,1, 11.9,1,1, 2.827, 10516.822, 342.952, 52851.429 24/01/10,13:41:50,02,09,1, 11.9,1,1, 2.827, 10516.839, 343.009, 52851.451 24/01/10,13:41:50,03,09,1, 11.9,1,1, 2.827, 10516.875, 342.948, 52851.347 24/01/10,13:41:50,04,09,1, 11.9,1,1, 2.827, 10516.798, 342.979, 52851.416 24/01/10,13:41:50,05,09,1, 11.9,1,1, 2.827, 10516.887, 342.994, 52851.364 24/01/10,13:41:50,06,09,1, 11.9,1,1, 2.827, 10516.806, 342.929, 52851.409 24/01/10,13:41:50,07,09,1, 11.9,1,1, 2.827, 10516.835, 343.006, 52851.437 24/01/10,13:41:50,08,09,1, 11.9,1,1, 2.827, 10516.837, 342.961, 52851.459 24/01/10,13:41:50,09,09,1, 11.9,1,1, 2.827, 10516.839, 342.965, 52851.528 24/01/10,13:41:50,10,09,1, 11.9,1,1, 2.827, 10516.830, 343.017, 52851.349 24/01/10,13:41:50,11,09,1, 11.9,1,1, 2.827, 10516.806, 342.949, 52851.520 24/01/10,13:41:50,12,09,1, 11.9,1,1, 2.827, 10516.798, 342.975, 52851.486 24/01/10,13:41:50,13,09,1, 11.9,1,1, 2.827, 10516.841, 342.987, 52851.531 24/01/10,13:41:50,14,09,1, 11.9,1,1, 2.827, 10516.803, 342.928, 52851.446 24/01/10,13:41:50,15,09,1, 11.9,1,1, 2.827, 10516.824, 343.029, 52851.500 24/01/10,13:41:50,16,09,1, 11.9,1,1, 2.827, 10516.831, 342.951, 52851.436 24/01/10,13:41:50,17,09,1, 11.9,1,1, 2.827, 10516.841, 342.990, 52851.474 24/01/10,13:41:50,18,09,1, 11.9,1,1, 2.827, 10516.846, 343.026, 52851.513 24/01/10,13:41:50,19,09,1, 11.9,1,1, 2.827, 10516.790, 342.946, 52851.438 24/01/10,13:41:51,00,09,1, 11.9,1,1, 2.825, 10516.788, 342.946, 52851.438 24/01/10,13:41:51,01,09,1, 11.9,1,1, 2.825, 10516.822, 342.959, 52851.484 24/01/10,13:41:51,02,09,1, 11.9,1,1, 2.825, 10516.820, 342.943, 52851.445 24/01/10,13:41:51,03,09,1, 11.9,1,1, 2.825, 10516.799, 343.006, 52851.528 24/01/10,13:41:51,04,09,1, 11.9,1,1, 2.825, 10516.839, 342.926, 52851.506 24/01/10,13:41:51,05,09,1, 11.9,1,1, 2.825, 10516.817, 342.989, 52851.540 24/01/10,13:41:51,06,09,1, 11.9,1,1, 2.825, 10516.809, 342.986, 52851.485 24/01/10,13:41:51,07,09,1, 11.9,1,1, 2.825, 10516.793, 342.934, 52851.504 24/01/10,13:41:51,08,09,1, 11.9,1,1, 2.825, 10516.808, 343.012, 52851.541 24/01/10,13:41:51,09,09,1, 11.9,1,1, 2.825, 10516.813, 342.966, 52851.537 24/01/10,13:41:51,10,09,1, 11.9,1,1, 2.825, 10516.815, 342.937, 52851.514 24/01/10,13:41:51,11,09,1, 11.9,1,1, 2.825, 10516.818, 343.002, 52851.571 24/01/10,13:41:51,12,09,1, 11.9,1,1, 2.825, 10516.806, 342.909, 52851.443 24/01/10,13:41:51,13,09,1, 11.9,1,1, 2.825, 10516.793, 342.986, 52851.558 24/01/10,13:41:51,14,09,1, 11.9,1,1, 2.825, 10516.785, 342.956, 52851.530 24/01/10,13:41:51,15,09,1, 11.9,1,1, 2.825, 10516.798, 342.938, 52851.523 24/01/10,13:41:51,16,09,1, 11.9,1,1, 2.825, 10516.794, 342.993, 52851.512 24/01/10,13:41:51,17,09,1, 11.9,1,1, 2.825, 10516.826, 342.938, 52851.476 24/01/10,13:41:51,18,09,1, 11.9,1,1, 2.825, 10516.789, 342.954, 52851.485 24/01/10,13:41:51,19,09,1, 11.9,1,1, 2.825, 10516.798, 343.003, 52851.514 24/01/10,13:41:52,00,09,1, 11.9,1,1, 2.825, 10516.796, 343.003, 52851.514 24/01/10,13:41:52,01,09,1, 11.9,1,1, 2.825, 10516.797, 342.983, 52851.503 24/01/10,13:41:52,02,09,1, 11.9,1,1, 2.825, 10516.780, 342.957, 52851.473 24/01/10,13:41:52,03,09,1, 11.9,1,1, 2.825, 10516.776, 342.935, 52851.423 24/01/10,13:41:52,04,09,1, 11.9,1,1, 2.825, 10516.804, 343.001, 52851.458 24/01/10,13:41:52,05,09,1, 11.9,1,1, 2.825, 10516.775, 342.936, 52851.493 24/01/10,13:41:52,06,09,1, 11.9,1,1, 2.825, 10516.799, 342.957, 52851.450 24/01/10,13:41:52,07,09,1, 11.9,1,1, 2.825, 10516.790, 342.959, 52851.446 24/01/10,13:41:52,08,09,1, 11.9,1,1, 2.825, 10516.781, 342.930, 52851.480 24/01/10,13:41:52,09,09,1, 11.9,1,1, 2.825, 10516.764, 342.982, 52851.547 24/01/10,13:41:52,10,09,1, 11.9,1,1, 2.825, 10516.772, 342.944, 52851.515 24/01/10,13:41:52,11,09,1, 11.9,1,1, 2.825, 10516.765, 342.960, 52851.522 24/01/10,13:41:52,12,09,1, 11.9,1,1, 2.825, 10516.788, 342.979, 52851.566 24/01/10,13:41:52,13,09,1, 11.9,1,1, 2.825, 10516.779, 342.921, 52851.449 24/01/10,13:41:52,14,09,1, 11.9,1,1, 2.825, 10516.753, 342.977, 52851.540 24/01/10,13:41:52,15,09,1, 11.9,1,1, 2.825, 10516.753, 342.915, 52851.516 24/01/10,13:41:52,16,09,1, 11.9,1,1, 2.825, 10516.743, 342.919, 52851.466 24/01/10,13:41:52,17,09,1, 11.9,1,1, 2.825, 10516.773, 343.013, 52851.584 24/01/10,13:41:52,18,09,1, 11.9,1,1, 2.825, 10516.754, 342.924, 52851.500 24/01/10,13:41:52,19,09,1, 11.9,1,1, 2.825, 10516.743, 342.935, 52851.477 24/01/10,13:41:53,00,09,1, 12.0,1,1, 2.827, 10516.738, 342.935, 52851.477 24/01/10,13:41:53,01,09,1, 12.0,1,1, 2.827, 10516.756, 342.895, 52851.516 24/01/10,13:41:53,02,09,1, 12.0,1,1, 2.827, 10516.744, 342.984, 52851.561 24/01/10,13:41:53,03,09,1, 12.0,1,1, 2.827, 10516.758, 342.916, 52851.549 24/01/10,13:41:53,04,09,1, 12.0,1,1, 2.827, 10516.712, 342.911, 52851.525 24/01/10,13:41:53,05,09,1, 12.0,1,1, 2.827, 10516.757, 342.982, 52851.615 24/01/10,13:41:53,06,09,1, 12.0,1,1, 2.827, 10516.720, 342.906, 52851.518 24/01/10,13:41:53,07,09,1, 12.0,1,1, 2.827, 10516.732, 342.919, 52851.543 24/01/10,13:41:53,08,09,1, 12.0,1,1, 2.827, 10516.729, 342.939, 52851.540 24/01/10,13:41:53,09,09,1, 12.0,1,1, 2.827, 10516.691, 342.925, 52851.669 24/01/10,13:41:53,10,09,1, 12.0,1,1, 2.827, 10516.694, 342.972, 52851.674 24/01/10,13:41:53,11,09,1, 12.0,1,1, 2.827, 10516.724, 342.919, 52851.583 24/01/10,13:41:53,12,09,1, 12.0,1,1, 2.827, 10516.703, 342.909, 52851.554 24/01/10,13:41:53,13,09,1, 12.0,1,1, 2.827, 10516.706, 342.974, 52851.550 24/01/10,13:41:53,14,09,1, 12.0,1,1, 2.827, 10516.726, 342.901, 52851.529 24/01/10,13:41:53,15,09,1, 12.0,1,1, 2.827, 10516.716, 342.990, 52851.563 24/01/10,13:41:53,16,09,1, 12.0,1,1, 2.827, 10516.714, 342.934, 52851.522 24/01/10,13:41:53,17,09,1, 12.0,1,1, 2.827, 10516.699, 342.897, 52851.537 24/01/10,13:41:53,18,09,1, 12.0,1,1, 2.827, 10516.730, 342.971, 52851.583 24/01/10,13:41:53,19,09,1, 12.0,1,1, 2.827, 10516.707, 342.900, 52851.543 24/01/10,13:41:54,00,09,1, 11.9,1,1, 2.829, 10516.704, 342.900, 52851.543 24/01/10,13:41:54,01,09,1, 11.9,1,1, 2.829, 10516.727, 342.939, 52851.551 24/01/10,13:41:54,02,09,1, 11.9,1,1, 2.829, 10516.694, 342.883, 52851.541 24/01/10,13:41:54,03,09,1, 11.9,1,1, 2.829, 10516.709, 342.969, 52851.564 24/01/10,13:41:54,04,09,1, 11.9,1,1, 2.829, 10516.695, 342.910, 52851.532 24/01/10,13:41:54,05,09,1, 11.9,1,1, 2.829, 10516.706, 342.904, 52851.555 24/01/10,13:41:54,06,09,1, 11.9,1,1, 2.829, 10516.707, 342.945, 52851.585 24/01/10,13:41:54,07,09,1, 11.9,1,1, 2.829, 10516.692, 342.861, 52851.549 24/01/10,13:41:54,08,09,1, 11.9,1,1, 2.829, 10516.707, 342.939, 52851.584 24/01/10,13:41:54,09,09,1, 11.9,1,1, 2.829, 10516.709, 342.911, 52851.617 24/01/10,13:41:54,10,09,1, 11.9,1,1, 2.829, 10516.678, 342.890, 52851.525 24/01/10,13:41:54,11,09,1, 11.9,1,1, 2.829, 10516.690, 342.953, 52851.609 24/01/10,13:41:54,12,09,1, 11.9,1,1, 2.829, 10516.703, 342.903, 52851.566 24/01/10,13:41:54,13,09,1, 11.9,1,1, 2.829, 10516.698, 342.918, 52851.576 24/01/10,13:41:54,14,09,1, 11.9,1,1, 2.829, 10516.688, 342.946, 52851.591 24/01/10,13:41:54,15,09,1, 11.9,1,1, 2.829, 10516.673, 342.887, 52851.592 24/01/10,13:41:54,16,09,1, 11.9,1,1, 2.829, 10516.685, 342.957, 52851.621 24/01/10,13:41:54,17,09,1, 11.9,1,1, 2.829, 10516.682, 342.889, 52851.609 24/01/10,13:41:54,18,09,1, 11.9,1,1, 2.829, 10516.676, 342.918, 52851.565 24/01/10,13:41:54,19,09,1, 11.9,1,1, 2.829, 10516.686, 342.973, 52851.596 24/01/10,13:41:55,00,09,1, 11.9,1,1, 2.827, 10516.679, 342.973, 52851.596 24/01/10,13:41:55,01,09,1, 11.9,1,1, 2.827, 10516.662, 342.952, 52851.597 24/01/10,13:41:55,02,09,1, 11.9,1,1, 2.827, 10516.674, 342.939, 52851.634 24/01/10,13:41:55,03,09,1, 11.9,1,1, 2.827, 10516.657, 342.888, 52851.596 24/01/10,13:41:55,04,09,1, 11.9,1,1, 2.827, 10516.698, 342.969, 52851.628 24/01/10,13:41:55,05,09,1, 11.9,1,1, 2.827, 10516.665, 342.870, 52851.511 24/01/10,13:41:55,06,09,1, 11.9,1,1, 2.827, 10516.646, 342.928, 52851.629 24/01/10,13:41:55,07,09,1, 11.9,1,1, 2.827, 10516.680, 342.952, 52851.781 24/01/10,13:41:55,08,09,1, 11.9,1,1, 2.827, 10516.663, 342.906, 52851.638 24/01/10,13:41:55,09,09,1, 11.9,1,1, 2.827, 10516.675, 342.968, 52851.651 24/01/10,13:41:55,10,09,1, 11.9,1,1, 2.827, 10516.650, 342.898, 52851.625 24/01/10,13:41:55,11,09,1, 11.9,1,1, 2.827, 10516.661, 342.904, 52851.617 24/01/10,13:41:55,12,09,1, 11.9,1,1, 2.827, 10516.673, 342.966, 52851.625 24/01/10,13:41:55,13,09,1, 11.9,1,1, 2.827, 10516.679, 342.896, 52851.594 24/01/10,13:41:55,14,09,1, 11.9,1,1, 2.827, 10516.664, 342.920, 52851.631 24/01/10,13:41:55,15,09,1, 11.9,1,1, 2.827, 10516.654, 342.904, 52851.609 24/01/10,13:41:55,16,09,1, 11.9,1,1, 2.827, 10516.633, 342.886, 52851.553 24/01/10,13:41:55,17,09,1, 11.9,1,1, 2.827, 10516.660, 342.971, 52851.637 24/01/10,13:41:55,18,09,1, 11.9,1,1, 2.827, 10516.633, 342.914, 52851.569 24/01/10,13:41:55,19,09,1, 11.9,1,1, 2.827, 10516.650, 342.912, 52851.649 24/01/10,13:41:56,00,09,1, 11.9,1,1, 2.828, 10516.646, 342.912, 52851.649 24/01/10,13:41:56,01,09,1, 11.9,1,1, 2.828, 10516.621, 342.883, 52851.599 24/01/10,13:41:56,02,09,1, 11.9,1,1, 2.828, 10516.659, 342.968, 52851.619 24/01/10,13:41:56,03,09,1, 11.9,1,1, 2.828, 10516.633, 342.916, 52851.636 24/01/10,13:41:56,04,09,1, 11.9,1,1, 2.828, 10516.629, 342.917, 52851.571 24/01/10,13:41:56,05,09,1, 11.9,1,1, 2.828, 10516.648, 342.932, 52851.599 24/01/10,13:41:56,06,09,1, 11.9,1,1, 2.828, 10516.636, 342.906, 52851.513 24/01/10,13:41:56,07,09,1, 11.9,1,1, 2.828, 10516.646, 342.947, 52851.607 24/01/10,13:41:56,08,09,1, 11.9,1,1, 2.828, 10516.678, 342.936, 52851.632 24/01/10,13:41:56,09,09,1, 11.9,1,1, 2.828, 10516.627, 342.902, 52851.594 24/01/10,13:41:56,10,09,1, 11.9,1,1, 2.828, 10516.640, 342.983, 52851.492 24/01/10,13:41:56,11,09,1, 11.9,1,1, 2.828, 10516.601, 342.929, 52851.665 24/01/10,13:41:56,12,09,1, 11.9,1,1, 2.828, 10516.620, 342.932, 52851.673 24/01/10,13:41:56,13,09,1, 11.9,1,1, 2.828, 10516.640, 342.969, 52851.643 24/01/10,13:41:56,14,09,1, 11.9,1,1, 2.828, 10516.598, 342.907, 52851.612 24/01/10,13:41:56,15,09,1, 11.9,1,1, 2.828, 10516.634, 342.947, 52851.648 24/01/10,13:41:56,16,09,1, 11.9,1,1, 2.828, 10516.606, 342.922, 52851.630 24/01/10,13:41:56,17,09,1, 11.9,1,1, 2.828, 10516.600, 342.891, 52851.605 24/01/10,13:41:56,18,09,1, 11.9,1,1, 2.828, 10516.589, 342.945, 52851.668 24/01/10,13:41:56,19,09,1, 11.9,1,1, 2.828, 10516.612, 342.893, 52851.666 24/01/10,13:41:57,00,09,1, 11.8,1,1, 2.828, 10516.604, 342.893, 52851.666 24/01/10,13:41:57,01,09,1, 11.8,1,1, 2.828, 10516.613, 342.938, 52851.644 24/01/10,13:41:57,02,09,1, 11.8,1,1, 2.828, 10516.621, 342.940, 52851.749 24/01/10,13:41:57,03,09,1, 11.8,1,1, 2.828, 10516.642, 342.941, 52851.710 24/01/10,13:41:57,04,09,1, 11.8,1,1, 2.828, 10516.620, 342.955, 52851.732 24/01/10,13:41:57,05,09,1, 11.8,1,1, 2.828, 10516.635, 342.930, 52851.746 24/01/10,13:41:57,06,09,1, 11.8,1,1, 2.828, 10516.600, 342.942, 52851.745 24/01/10,13:41:57,07,09,1, 11.8,1,1, 2.828, 10516.624, 342.950, 52851.758 24/01/10,13:41:57,08,09,1, 11.8,1,1, 2.828, 10516.602, 342.940, 52851.755 24/01/10,13:41:57,09,09,1, 11.8,1,1, 2.828, 10516.587, 342.957, 52851.740 24/01/10,13:41:57,10,09,1, 11.8,1,1, 2.828, 10516.602, 342.955, 52851.726 24/01/10,13:41:57,11,09,1, 11.8,1,1, 2.828, 10516.601, 342.955, 52851.760 24/01/10,13:41:57,12,09,1, 11.8,1,1, 2.828, 10516.593, 342.965, 52851.735 24/01/10,13:41:57,13,09,1, 11.8,1,1, 2.828, 10516.604, 342.951, 52851.763 24/01/10,13:41:57,14,09,1, 11.8,1,1, 2.828, 10516.560, 342.942, 52851.704 24/01/10,13:41:57,15,09,1, 11.8,1,1, 2.828, 10516.597, 342.941, 52851.772 24/01/10,13:41:57,16,09,1, 11.8,1,1, 2.828, 10516.572, 342.977, 52851.735 24/01/10,13:41:57,17,09,1, 11.8,1,1, 2.828, 10516.578, 342.951, 52851.734 24/01/10,13:41:57,18,09,1, 11.8,1,1, 2.828, 10516.576, 342.944, 52851.739 24/01/10,13:41:57,19,09,1, 11.8,1,1, 2.828, 10516.570, 342.950, 52851.742 24/01/10,13:41:58,00,09,1, 11.9,1,1, 2.828, 10516.562, 342.950, 52851.742 24/01/10,13:41:58,01,09,1, 11.9,1,1, 2.828, 10516.559, 342.952, 52851.754 24/01/10,13:41:58,02,09,1, 11.9,1,1, 2.828, 10516.544, 342.939, 52851.754 24/01/10,13:41:58,03,09,1, 11.9,1,1, 2.828, 10516.572, 342.937, 52851.738 24/01/10,13:41:58,04,09,1, 11.9,1,1, 2.828, 10516.575, 342.956, 52851.742 24/01/10,13:41:58,05,09,1, 11.9,1,1, 2.828, 10516.541, 342.970, 52851.717 24/01/10,13:41:58,06,09,1, 11.9,1,1, 2.828, 10516.548, 342.933, 52851.785 24/01/10,13:41:58,07,09,1, 11.9,1,1, 2.828, 10516.502, 342.935, 52851.813 24/01/10,13:41:58,08,09,1, 11.9,1,1, 2.828, 10516.560, 342.924, 52851.759 24/01/10,13:41:58,09,09,1, 11.9,1,1, 2.828, 10516.546, 342.924, 52851.757 24/01/10,13:41:58,10,09,1, 11.9,1,1, 2.828, 10516.526, 342.944, 52851.774 24/01/10,13:41:58,11,09,1, 11.9,1,1, 2.828, 10516.541, 342.937, 52851.773 24/01/10,13:41:58,12,09,1, 11.9,1,1, 2.828, 10516.531, 342.941, 52851.772 24/01/10,13:41:58,13,09,1, 11.9,1,1, 2.828, 10516.548, 342.959, 52851.805 24/01/10,13:41:58,14,09,1, 11.9,1,1, 2.828, 10516.526, 342.936, 52851.810 24/01/10,13:41:58,15,09,1, 11.9,1,1, 2.828, 10516.523, 342.940, 52851.779 24/01/10,13:41:58,16,09,1, 11.9,1,1, 2.828, 10516.528, 342.940, 52851.696 24/01/10,13:41:58,17,09,1, 11.9,1,1, 2.828, 10516.521, 342.965, 52851.849 24/01/10,13:41:58,18,09,1, 11.9,1,1, 2.828, 10516.528, 342.929, 52851.736 24/01/10,13:41:58,19,09,1, 11.9,1,1, 2.828, 10516.529, 342.938, 52851.723 24/01/10,13:41:59,00,10,1, 11.9,1,1, 2.828, 10516.529, 342.938, 52851.723 24/01/10,13:41:59,01,10,1, 11.9,1,1, 2.828, 10516.553, 342.938, 52851.724 24/01/10,13:41:59,02,10,1, 11.9,1,1, 2.828, 10516.520, 342.954, 52851.876 24/01/10,13:41:59,03,10,1, 11.9,1,1, 2.828, 10516.500, 342.924, 52851.791 24/01/10,13:41:59,04,10,1, 11.9,1,1, 2.828, 10516.514, 342.944, 52851.832 24/01/10,13:41:59,05,10,1, 11.9,1,1, 2.828, 10516.503, 342.928, 52851.735 24/01/10,13:41:59,06,10,1, 11.9,1,1, 2.828, 10516.530, 342.954, 52851.797 24/01/10,13:41:59,07,10,1, 11.9,1,1, 2.828, 10516.524, 342.939, 52851.791 24/01/10,13:41:59,08,10,1, 11.9,1,1, 2.828, 10516.518, 342.947, 52851.807 24/01/10,13:41:59,09,10,1, 11.9,1,1, 2.828, 10516.498, 342.950, 52851.803 24/01/10,13:41:59,10,10,1, 11.9,1,1, 2.828, 10516.506, 342.956, 52851.823 24/01/10,13:41:59,11,10,1, 11.9,1,1, 2.828, 10516.504, 342.946, 52851.806 24/01/10,13:41:59,12,10,1, 11.9,1,1, 2.828, 10516.500, 342.913, 52851.797 24/01/10,13:41:59,13,10,1, 11.9,1,1, 2.828, 10516.496, 342.935, 52851.797 24/01/10,13:41:59,14,10,1, 11.9,1,1, 2.828, 10516.500, 342.931, 52851.842 24/01/10,13:41:59,15,10,1, 11.9,1,1, 2.828, 10516.501, 342.926, 52851.827 24/01/10,13:41:59,16,10,1, 11.9,1,1, 2.828, 10516.492, 342.932, 52851.811 24/01/10,13:41:59,17,10,1, 11.9,1,1, 2.828, 10516.485, 342.947, 52851.817 24/01/10,13:41:59,18,10,1, 11.9,1,1, 2.828, 10516.481, 342.957, 52851.840 24/01/10,13:41:59,19,10,1, 11.9,1,1, 2.828, 10516.478, 342.927, 52851.824 24/01/10,13:42:00,00,09,1, 11.9,1,1, 2.827, 10516.471, 342.927, 52851.824 24/01/10,13:42:00,01,09,1, 11.9,1,1, 2.827, 10516.480, 342.975, 52851.863 24/01/10,13:42:00,02,09,1, 11.9,1,1, 2.827, 10516.510, 342.935, 52851.769 24/01/10,13:42:00,03,09,1, 11.9,1,1, 2.827, 10516.473, 342.907, 52851.766 24/01/10,13:42:00,04,09,1, 11.9,1,1, 2.827, 10516.479, 342.951, 52851.847 24/01/10,13:42:00,05,09,1, 11.9,1,1, 2.827, 10516.451, 342.908, 52851.771 24/01/10,13:42:00,06,09,1, 11.9,1,1, 2.827, 10516.475, 342.942, 52851.754 24/01/10,13:42:00,07,09,1, 11.9,1,1, 2.827, 10516.472, 342.965, 52851.791 24/01/10,13:42:00,08,09,1, 11.9,1,1, 2.827, 10516.436, 342.895, 52851.710 24/01/10,13:42:00,09,09,1, 11.9,1,1, 2.827, 10516.486, 342.956, 52851.778 24/01/10,13:42:00,10,09,1, 11.9,1,1, 2.827, 10516.487, 342.919, 52851.881 24/01/10,13:42:00,11,09,1, 11.9,1,1, 2.827, 10516.454, 342.921, 52851.718 24/01/10,13:42:00,12,09,1, 11.9,1,1, 2.827, 10516.470, 342.966, 52851.843 24/01/10,13:42:00,13,09,1, 11.9,1,1, 2.827, 10516.466, 342.891, 52851.754 24/01/10,13:42:00,14,09,1, 11.9,1,1, 2.827, 10516.458, 342.942, 52851.767 24/01/10,13:42:00,15,09,1, 11.9,1,1, 2.827, 10516.454, 342.946, 52851.740 24/01/10,13:42:00,16,09,1, 11.9,1,1, 2.827, 10516.451, 342.908, 52851.717 24/01/10,13:42:00,17,09,1, 11.9,1,1, 2.827, 10516.476, 342.959, 52851.772 24/01/10,13:42:00,18,09,1, 11.9,1,1, 2.827, 10516.447, 342.901, 52851.784 24/01/10,13:42:00,19,09,1, 11.9,1,1, 2.827, 10516.440, 342.941, 52851.775 24/01/10,13:42:01,00,09,1, 11.9,1,1, 2.827, 10516.437, 342.941, 52851.775 24/01/10,13:42:01,01,09,1, 11.9,1,1, 2.827, 10516.442, 342.889, 52851.728 24/01/10,13:42:01,02,09,1, 11.9,1,1, 2.827, 10516.467, 342.973, 52851.780 24/01/10,13:42:01,03,09,1, 11.9,1,1, 2.827, 10516.439, 342.914, 52851.771 24/01/10,13:42:01,04,09,1, 11.9,1,1, 2.827, 10516.431, 342.927, 52851.770 24/01/10,13:42:01,05,09,1, 11.9,1,1, 2.827, 10516.469, 342.967, 52851.824 24/01/10,13:42:01,06,09,1, 11.9,1,1, 2.827, 10516.449, 342.895, 52851.760 24/01/10,13:42:01,07,09,1, 11.9,1,1, 2.827, 10516.443, 342.939, 52851.776 24/01/10,13:42:01,08,09,1, 11.9,1,1, 2.827, 10516.437, 342.903, 52851.818 24/01/10,13:42:01,09,09,1, 11.9,1,1, 2.827, 10516.416, 342.915, 52851.751 24/01/10,13:42:01,10,09,1, 11.9,1,1, 2.827, 10516.435, 342.971, 52851.834 24/01/10,13:42:01,11,09,1, 11.9,1,1, 2.827, 10516.416, 342.899, 52851.788 24/01/10,13:42:01,12,09,1, 11.9,1,1, 2.827, 10516.435, 342.956, 52851.787 24/01/10,13:42:01,13,09,1, 11.9,1,1, 2.827, 10516.446, 342.926, 52851.805 24/01/10,13:42:01,14,09,1, 11.9,1,1, 2.827, 10516.444, 342.885, 52851.780 24/01/10,13:42:01,15,09,1, 11.9,1,1, 2.827, 10516.436, 342.962, 52851.836 24/01/10,13:42:01,16,09,1, 11.9,1,1, 2.827, 10516.428, 342.887, 52851.792 24/01/10,13:42:01,17,09,1, 11.9,1,1, 2.827, 10516.412, 342.940, 52851.796 24/01/10,13:42:01,18,09,1, 11.9,1,1, 2.827, 10516.434, 342.992, 52851.851 24/01/10,13:42:01,19,09,1, 11.9,1,1, 2.827, 10516.425, 342.910, 52851.769 24/01/10,13:42:02,00,09,1, 11.9,1,1, 2.827, 10516.421, 342.910, 52851.769 24/01/10,13:42:02,01,09,1, 11.9,1,1, 2.827, 10516.415, 342.902, 52851.821 24/01/10,13:42:02,02,09,1, 11.9,1,1, 2.827, 10516.385, 342.907, 52851.825 24/01/10,13:42:02,03,09,1, 11.9,1,1, 2.827, 10516.425, 342.968, 52851.859 24/01/10,13:42:02,04,09,1, 11.9,1,1, 2.827, 10516.416, 342.916, 52851.785 24/01/10,13:42:02,05,09,1, 11.9,1,1, 2.827, 10516.416, 342.961, 52851.858 24/01/10,13:42:02,06,09,1, 11.9,1,1, 2.827, 10516.443, 342.948, 52851.861 24/01/10,13:42:02,07,09,1, 11.9,1,1, 2.827, 10516.404, 342.905, 52851.844 24/01/10,13:42:02,08,09,1, 11.9,1,1, 2.827, 10516.396, 342.976, 52851.849 24/01/10,13:42:02,09,09,1, 11.9,1,1, 2.827, 10516.397, 342.903, 52851.810 24/01/10,13:42:02,10,09,1, 11.9,1,1, 2.827, 10516.399, 342.943, 52851.823 24/01/10,13:42:02,11,09,1, 11.9,1,1, 2.827, 10516.432, 342.948, 52851.862 24/01/10,13:42:02,12,09,1, 11.9,1,1, 2.827, 10516.394, 342.885, 52851.821 24/01/10,13:42:02,13,09,1, 11.9,1,1, 2.827, 10516.414, 342.965, 52851.839 24/01/10,13:42:02,14,09,1, 11.9,1,1, 2.827, 10516.419, 342.903, 52851.836 24/01/10,13:42:02,15,09,1, 11.9,1,1, 2.827, 10516.400, 342.933, 52851.789 24/01/10,13:42:02,16,09,1, 11.9,1,1, 2.827, 10516.405, 342.944, 52851.872 24/01/10,13:42:02,17,09,1, 11.9,1,1, 2.827, 10516.377, 342.887, 52851.818 24/01/10,13:42:02,18,09,1, 11.9,1,1, 2.827, 10516.407, 342.941, 52851.861 24/01/10,13:42:02,19,09,1, 11.9,1,1, 2.827, 10516.386, 342.945, 52851.875 24/01/10,13:42:03,00,09,1, 11.9,1,1, 2.828, 10516.379, 342.945, 52851.875 24/01/10,13:42:03,01,09,1, 11.9,1,1, 2.828, 10516.412, 342.963, 52851.879 24/01/10,13:42:03,02,09,1, 11.9,1,1, 2.828, 10516.359, 342.862, 52851.818 24/01/10,13:42:03,03,09,1, 11.9,1,1, 2.828, 10516.380, 342.928, 52851.872 24/01/10,13:42:03,04,09,1, 11.9,1,1, 2.828, 10516.399, 342.922, 52851.868 24/01/10,13:42:03,05,09,1, 11.9,1,1, 2.828, 10516.387, 342.868, 52851.834 24/01/10,13:42:03,06,09,1, 11.9,1,1, 2.828, 10516.367, 342.939, 52851.851 24/01/10,13:42:03,07,09,1, 11.9,1,1, 2.828, 10516.354, 342.902, 52851.847 24/01/10,13:42:03,08,09,1, 11.9,1,1, 2.828, 10516.374, 342.909, 52851.831 24/01/10,13:42:03,09,09,1, 11.9,1,1, 2.828, 10516.381, 342.962, 52851.855 24/01/10,13:42:03,10,09,1, 11.9,1,1, 2.828, 10516.359, 342.871, 52851.804 24/01/10,13:42:03,11,09,1, 11.9,1,1, 2.828, 10516.380, 342.935, 52851.880 24/01/10,13:42:03,12,09,1, 11.9,1,1, 2.828, 10516.355, 342.913, 52851.839 24/01/10,13:42:03,13,09,1, 11.9,1,1, 2.828, 10516.348, 342.871, 52851.803 24/01/10,13:42:03,14,09,1, 11.9,1,1, 2.828, 10516.374, 342.954, 52851.899 24/01/10,13:42:03,15,09,1, 11.9,1,1, 2.828, 10516.372, 342.871, 52851.850 24/01/10,13:42:03,16,09,1, 11.9,1,1, 2.828, 10516.359, 342.915, 52851.835 24/01/10,13:42:03,17,09,1, 11.9,1,1, 2.828, 10516.370, 342.918, 52851.832 24/01/10,13:42:03,18,09,1, 11.9,1,1, 2.828, 10516.355, 342.874, 52851.830 24/01/10,13:42:03,19,09,1, 11.9,1,1, 2.828, 10516.384, 342.944, 52851.898 24/01/10,13:42:04,00,09,1, 11.8,1,1, 2.827, 10516.379, 342.944, 52851.898 24/01/10,13:42:04,01,09,1, 11.8,1,1, 2.827, 10516.338, 342.876, 52851.812 24/01/10,13:42:04,02,09,1, 11.8,1,1, 2.827, 10516.370, 342.934, 52851.901 24/01/10,13:42:04,03,09,1, 11.8,1,1, 2.827, 10516.335, 342.871, 52851.823 24/01/10,13:42:04,04,09,1, 11.8,1,1, 2.827, 10516.339, 342.928, 52851.862 24/01/10,13:42:04,05,09,1, 11.8,1,1, 2.827, 10516.337, 342.881, 52851.835 24/01/10,13:42:04,06,09,1, 11.8,1,1, 2.827, 10516.332, 342.905, 52851.868 24/01/10,13:42:04,07,09,1, 11.8,1,1, 2.827, 10516.349, 342.948, 52851.910 24/01/10,13:42:04,08,09,1, 11.8,1,1, 2.827, 10516.339, 342.878, 52851.853 24/01/10,13:42:04,09,09,1, 11.8,1,1, 2.827, 10516.338, 342.931, 52851.854 24/01/10,13:42:04,10,09,1, 11.8,1,1, 2.827, 10516.337, 342.923, 52851.863 24/01/10,13:42:04,11,09,1, 11.8,1,1, 2.827, 10516.312, 342.882, 52851.810 24/01/10,13:42:04,12,09,1, 11.8,1,1, 2.827, 10516.321, 342.954, 52851.889 24/01/10,13:42:04,13,09,1, 11.8,1,1, 2.827, 10516.338, 342.859, 52851.876 24/01/10,13:42:04,14,09,1, 11.8,1,1, 2.827, 10516.324, 342.919, 52851.882 24/01/10,13:42:04,15,09,1, 11.8,1,1, 2.827, 10516.359, 342.930, 52851.868 24/01/10,13:42:04,16,09,1, 11.8,1,1, 2.827, 10516.318, 342.872, 52851.842 24/01/10,13:42:04,17,09,1, 11.8,1,1, 2.827, 10516.309, 342.939, 52851.895 24/01/10,13:42:04,18,09,1, 11.8,1,1, 2.827, 10516.325, 342.885, 52851.879 24/01/10,13:42:04,19,09,1, 11.8,1,1, 2.827, 10516.309, 342.916, 52851.886 24/01/10,13:42:05,00,09,1, 11.9,1,1, 2.828, 10516.304, 342.916, 52851.886 24/01/10,13:42:05,01,09,1, 11.9,1,1, 2.828, 10516.313, 342.869, 52851.858 24/01/10,13:42:05,02,09,1, 11.9,1,1, 2.828, 10516.317, 342.941, 52851.915 24/01/10,13:42:05,03,09,1, 11.9,1,1, 2.828, 10516.314, 342.948, 52851.903 24/01/10,13:42:05,04,09,1, 11.9,1,1, 2.828, 10516.316, 342.901, 52851.871 24/01/10,13:42:05,05,09,1, 11.9,1,1, 2.828, 10516.316, 342.962, 52851.914 24/01/10,13:42:05,06,09,1, 11.9,1,1, 2.828, 10516.323, 342.878, 52851.883 24/01/10,13:42:05,07,09,1, 11.9,1,1, 2.828, 10516.293, 342.909, 52851.886 24/01/10,13:42:05,08,09,1, 11.9,1,1, 2.828, 10516.315, 342.940, 52851.882 24/01/10,13:42:05,09,09,1, 11.9,1,1, 2.828, 10516.285, 342.874, 52851.857 24/01/10,13:42:05,10,09,1, 11.9,1,1, 2.828, 10516.326, 342.959, 52851.911 24/01/10,13:42:05,11,09,1, 11.9,1,1, 2.828, 10516.285, 342.902, 52851.946 24/01/10,13:42:05,12,09,1, 11.9,1,1, 2.828, 10516.276, 342.896, 52851.818 24/01/10,13:42:05,13,09,1, 11.9,1,1, 2.828, 10516.312, 342.943, 52851.885 24/01/10,13:42:05,14,09,1, 11.9,1,1, 2.828, 10516.278, 342.905, 52851.841 24/01/10,13:42:05,15,09,1, 11.9,1,1, 2.828, 10516.286, 342.933, 52851.969 24/01/10,13:42:05,16,09,1, 11.9,1,1, 2.828, 10516.301, 342.912, 52851.964 24/01/10,13:42:05,17,09,1, 11.9,1,1, 2.828, 10516.275, 342.897, 52851.828 24/01/10,13:42:05,18,09,1, 11.9,1,1, 2.828, 10516.294, 342.962, 52851.882 24/01/10,13:42:05,19,09,1, 11.9,1,1, 2.828, 10516.284, 342.877, 52851.804 24/01/10,13:42:06,00,10,1, 11.8,1,1, 2.826, 10516.279, 342.877, 52851.804 24/01/10,13:42:06,01,10,1, 11.8,1,1, 2.826, 10516.267, 342.942, 52851.956 24/01/10,13:42:06,02,10,1, 11.8,1,1, 2.826, 10516.255, 342.879, 52851.815 24/01/10,13:42:06,03,10,1, 11.8,1,1, 2.826, 10516.299, 342.952, 52851.863 24/01/10,13:42:06,04,10,1, 11.8,1,1, 2.826, 10516.245, 342.857, 52851.864 24/01/10,13:42:06,05,10,1, 11.8,1,1, 2.826, 10516.241, 342.939, 52851.927 24/01/10,13:42:06,06,10,1, 11.8,1,1, 2.826, 10516.290, 342.946, 52852.005 24/01/10,13:42:06,07,10,1, 11.8,1,1, 2.826, 10516.246, 342.886, 52851.893 24/01/10,13:42:06,08,10,1, 11.8,1,1, 2.826, 10516.268, 342.933, 52851.901 24/01/10,13:42:06,09,10,1, 11.8,1,1, 2.826, 10516.271, 342.879, 52851.879 24/01/10,13:42:06,10,10,1, 11.8,1,1, 2.826, 10516.235, 342.916, 52851.977 24/01/10,13:42:06,11,10,1, 11.8,1,1, 2.826, 10516.281, 342.946, 52851.883 24/01/10,13:42:06,12,10,1, 11.8,1,1, 2.826, 10516.245, 342.872, 52851.907 24/01/10,13:42:06,13,10,1, 11.8,1,1, 2.826, 10516.258, 342.932, 52851.889 24/01/10,13:42:06,14,10,1, 11.8,1,1, 2.826, 10516.265, 342.931, 52851.980 24/01/10,13:42:06,15,10,1, 11.8,1,1, 2.826, 10516.230, 342.885, 52851.907 24/01/10,13:42:06,16,10,1, 11.8,1,1, 2.826, 10516.277, 342.946, 52851.988 24/01/10,13:42:06,17,10,1, 11.8,1,1, 2.826, 10516.220, 342.889, 52851.906 24/01/10,13:42:06,18,10,1, 11.8,1,1, 2.826, 10516.251, 342.907, 52851.940 24/01/10,13:42:06,19,10,1, 11.8,1,1, 2.826, 10516.267, 342.937, 52851.950 24/01/10,13:42:07,00,10,1, 11.9,1,1, 2.825, 10516.262, 342.937, 52851.950 24/01/10,13:42:07,01,10,1, 11.9,1,1, 2.825, 10516.234, 342.947, 52851.962 24/01/10,13:42:07,02,10,1, 11.9,1,1, 2.825, 10516.227, 342.898, 52851.919 24/01/10,13:42:07,03,10,1, 11.9,1,1, 2.825, 10516.230, 342.912, 52851.922 24/01/10,13:42:07,04,10,1, 11.9,1,1, 2.825, 10516.227, 342.947, 52851.968 24/01/10,13:42:07,05,10,1, 11.9,1,1, 2.825, 10516.207, 342.874, 52851.907 24/01/10,13:42:07,06,10,1, 11.9,1,1, 2.825, 10516.229, 342.906, 52851.935 24/01/10,13:42:07,07,10,1, 11.9,1,1, 2.825, 10516.219, 342.921, 52851.980 24/01/10,13:42:07,08,10,1, 11.9,1,1, 2.825, 10516.214, 342.879, 52851.913 24/01/10,13:42:07,09,10,1, 11.9,1,1, 2.825, 10516.232, 342.948, 52851.994 24/01/10,13:42:07,10,10,1, 11.9,1,1, 2.825, 10516.224, 342.873, 52851.902 24/01/10,13:42:07,11,10,1, 11.9,1,1, 2.825, 10516.212, 342.927, 52851.906 24/01/10,13:42:07,12,10,1, 11.9,1,1, 2.825, 10516.226, 342.943, 52851.977 24/01/10,13:42:07,13,10,1, 11.9,1,1, 2.825, 10516.201, 342.875, 52851.893 24/01/10,13:42:07,14,10,1, 11.9,1,1, 2.825, 10516.221, 342.948, 52851.979 24/01/10,13:42:07,15,10,1, 11.9,1,1, 2.825, 10516.204, 342.894, 52851.936 24/01/10,13:42:07,16,10,1, 11.9,1,1, 2.825, 10516.197, 342.887, 52851.919 24/01/10,13:42:07,17,10,1, 11.9,1,1, 2.825, 10516.216, 342.936, 52851.942 24/01/10,13:42:07,18,10,1, 11.9,1,1, 2.825, 10516.180, 342.875, 52851.982 24/01/10,13:42:07,19,10,1, 11.9,1,1, 2.825, 10516.196, 342.930, 52851.891 24/01/10,13:42:08,00,10,1, 11.8,1,1, 2.826, 10516.195, 342.930, 52851.891 24/01/10,13:42:08,01,10,1, 11.8,1,1, 2.826, 10516.163, 342.933, 52851.890 24/01/10,13:42:08,02,10,1, 11.8,1,1, 2.826, 10516.200, 342.960, 52851.978 24/01/10,13:42:08,03,10,1, 11.8,1,1, 2.826, 10516.166, 342.900, 52851.904 24/01/10,13:42:08,04,10,1, 11.8,1,1, 2.826, 10516.185, 342.962, 52851.947 24/01/10,13:42:08,05,10,1, 11.8,1,1, 2.826, 10516.167, 342.951, 52851.934 24/01/10,13:42:08,06,10,1, 11.8,1,1, 2.826, 10516.170, 342.893, 52851.931 24/01/10,13:42:08,07,10,1, 11.8,1,1, 2.826, 10516.164, 342.976, 52851.966 24/01/10,13:42:08,08,10,1, 11.8,1,1, 2.826, 10516.137, 342.874, 52851.915 24/01/10,13:42:08,09,10,1, 11.8,1,1, 2.826, 10516.164, 342.935, 52851.947 24/01/10,13:42:08,10,10,1, 11.8,1,1, 2.826, 10516.131, 342.946, 52851.972 24/01/10,13:42:08,11,10,1, 11.8,1,1, 2.826, 10516.157, 342.904, 52851.897 24/01/10,13:42:08,12,10,1, 11.8,1,1, 2.826, 10516.143, 342.979, 52851.974 24/01/10,13:42:08,13,10,1, 11.8,1,1, 2.826, 10516.137, 342.910, 52851.881 24/01/10,13:42:08,14,10,1, 11.8,1,1, 2.826, 10516.124, 342.936, 52852.004 24/01/10,13:42:08,15,10,1, 11.8,1,1, 2.826, 10516.145, 342.970, 52852.016 24/01/10,13:42:08,16,10,1, 11.8,1,1, 2.826, 10516.106, 342.868, 52851.855 24/01/10,13:42:08,17,10,1, 11.8,1,1, 2.826, 10516.152, 342.954, 52851.998 24/01/10,13:42:08,18,10,1, 11.8,1,1, 2.826, 10516.123, 342.909, 52851.998 24/01/10,13:42:08,19,10,1, 11.8,1,1, 2.826, 10516.105, 342.941, 52851.884 24/01/10,13:42:09,00,10,1, 11.9,1,1, 2.829, 10516.104, 342.941, 52851.884 24/01/10,13:42:09,01,10,1, 11.9,1,1, 2.829, 10516.109, 342.905, 52851.969 24/01/10,13:42:09,02,10,1, 11.9,1,1, 2.829, 10516.105, 342.949, 52851.979 24/01/10,13:42:09,03,10,1, 11.9,1,1, 2.829, 10516.127, 342.938, 52851.986 24/01/10,13:42:09,04,10,1, 11.9,1,1, 2.829, 10516.106, 342.911, 52851.937 24/01/10,13:42:09,05,10,1, 11.9,1,1, 2.829, 10516.141, 342.982, 52851.968 24/01/10,13:42:09,06,10,1, 11.9,1,1, 2.829, 10516.087, 342.890, 52851.996 24/01/10,13:42:09,07,10,1, 11.9,1,1, 2.829, 10516.104, 342.961, 52851.935 24/01/10,13:42:09,08,10,1, 11.9,1,1, 2.829, 10516.119, 342.987, 52852.007 24/01/10,13:42:09,09,10,1, 11.9,1,1, 2.829, 10516.104, 342.877, 52851.936 24/01/10,13:42:09,10,10,1, 11.9,1,1, 2.829, 10516.114, 342.958, 52852.011 24/01/10,13:42:09,11,10,1, 11.9,1,1, 2.829, 10516.087, 342.939, 52851.981 24/01/10,13:42:09,12,10,1, 11.9,1,1, 2.829, 10516.076, 342.919, 52851.937 24/01/10,13:42:09,13,10,1, 11.9,1,1, 2.829, 10516.098, 342.968, 52852.015 24/01/10,13:42:09,14,10,1, 11.9,1,1, 2.829, 10516.089, 342.925, 52851.937 24/01/10,13:42:09,15,10,1, 11.9,1,1, 2.829, 10516.079, 342.945, 52852.040 24/01/10,13:42:09,16,10,1, 11.9,1,1, 2.829, 10516.088, 342.940, 52851.960 24/01/10,13:42:09,17,10,1, 11.9,1,1, 2.829, 10516.079, 342.927, 52851.941 24/01/10,13:42:09,18,10,1, 11.9,1,1, 2.829, 10516.082, 342.945, 52852.160 24/01/10,13:42:09,19,10,1, 11.9,1,1, 2.829, 10516.043, 342.905, 52851.888 24/01/10,13:42:10,00,10,1, 11.9,1,1, 2.825, 10516.037, 342.905, 52851.888 24/01/10,13:42:10,01,10,1, 11.9,1,1, 2.825, 10516.052, 342.964, 52852.034 24/01/10,13:42:10,02,10,1, 11.9,1,1, 2.825, 10516.046, 342.913, 52851.985 24/01/10,13:42:10,03,10,1, 11.9,1,1, 2.825, 10516.071, 342.981, 52852.077 24/01/10,13:42:10,04,10,1, 11.9,1,1, 2.825, 10516.077, 342.927, 52851.936 24/01/10,13:42:10,05,10,1, 11.9,1,1, 2.825, 10516.056, 342.954, 52851.916 24/01/10,13:42:10,06,10,1, 11.9,1,1, 2.825, 10516.074, 342.981, 52852.060 24/01/10,13:42:10,07,10,1, 11.9,1,1, 2.825, 10516.059, 342.910, 52851.972 24/01/10,13:42:10,08,10,1, 11.9,1,1, 2.825, 10516.068, 342.994, 52852.037 24/01/10,13:42:10,09,10,1, 11.9,1,1, 2.825, 10516.054, 342.939, 52851.999 24/01/10,13:42:10,10,10,1, 11.9,1,1, 2.825, 10516.032, 342.963, 52851.991 24/01/10,13:42:10,11,10,1, 11.9,1,1, 2.825, 10516.063, 342.997, 52852.026 24/01/10,13:42:10,12,10,1, 11.9,1,1, 2.825, 10516.050, 342.889, 52851.943 24/01/10,13:42:10,13,10,1, 11.9,1,1, 2.825, 10516.041, 342.995, 52852.035 24/01/10,13:42:10,14,10,1, 11.9,1,1, 2.825, 10516.067, 342.969, 52852.055 24/01/10,13:42:10,15,10,1, 11.9,1,1, 2.825, 10516.045, 342.948, 52852.042 24/01/10,13:42:10,16,10,1, 11.9,1,1, 2.825, 10516.067, 342.958, 52852.026 24/01/10,13:42:10,17,10,1, 11.9,1,1, 2.825, 10516.031, 342.908, 52852.015 24/01/10,13:42:10,18,10,1, 11.9,1,1, 2.825, 10516.024, 342.943, 52852.062 24/01/10,13:42:10,19,10,1, 11.9,1,1, 2.825, 10516.060, 342.984, 52852.016 24/01/10,13:42:11,00,09,1, 11.8,1,1, 2.827, 10516.053, 342.984, 52852.016 24/01/10,13:42:11,01,09,1, 11.8,1,1, 2.827, 10516.025, 342.984, 52852.041 24/01/10,13:42:11,02,09,1, 11.8,1,1, 2.827, 10516.015, 342.927, 52852.056 24/01/10,13:42:11,03,09,1, 11.8,1,1, 2.827, 10516.004, 342.951, 52852.024 24/01/10,13:42:11,04,09,1, 11.8,1,1, 2.827, 10516.034, 342.971, 52852.005 24/01/10,13:42:11,05,09,1, 11.8,1,1, 2.827, 10516.028, 342.909, 52852.039 24/01/10,13:42:11,06,09,1, 11.8,1,1, 2.827, 10516.020, 342.975, 52852.026 24/01/10,13:42:11,07,09,1, 11.8,1,1, 2.827, 10516.031, 342.948, 52852.002 24/01/10,13:42:11,08,09,1, 11.8,1,1, 2.827, 10515.985, 342.944, 52852.003 24/01/10,13:42:11,09,09,1, 11.8,1,1, 2.827, 10516.021, 343.005, 52852.041 24/01/10,13:42:11,10,09,1, 11.8,1,1, 2.827, 10515.966, 342.930, 52852.021 24/01/10,13:42:11,11,09,1, 11.8,1,1, 2.827, 10516.002, 343.010, 52852.053 24/01/10,13:42:11,12,09,1, 11.8,1,1, 2.827, 10516.003, 342.956, 52851.988 24/01/10,13:42:11,13,09,1, 11.8,1,1, 2.827, 10515.994, 342.935, 52851.976 24/01/10,13:42:11,14,09,1, 11.8,1,1, 2.827, 10515.983, 342.999, 52852.072 24/01/10,13:42:11,15,09,1, 11.8,1,1, 2.827, 10515.977, 342.918, 52852.062 24/01/10,13:42:11,16,09,1, 11.8,1,1, 2.827, 10515.980, 342.994, 52852.078 24/01/10,13:42:11,17,09,1, 11.8,1,1, 2.827, 10515.970, 342.968, 52851.958 24/01/10,13:42:11,18,09,1, 11.8,1,1, 2.827, 10515.996, 342.914, 52852.016 24/01/10,13:42:11,19,09,1, 11.8,1,1, 2.827, 10515.984, 343.030, 52852.066 24/01/10,13:42:12,00,10,1, 12.0,1,1, 2.829, 10515.978, 343.030, 52852.066 24/01/10,13:42:12,01,10,1, 12.0,1,1, 2.829, 10515.954, 342.950, 52852.112 24/01/10,13:42:12,02,10,1, 12.0,1,1, 2.829, 10515.958, 342.975, 52852.146 24/01/10,13:42:12,03,10,1, 12.0,1,1, 2.829, 10515.938, 342.921, 52852.060 24/01/10,13:42:12,04,10,1, 12.0,1,1, 2.829, 10515.966, 342.980, 52852.043 24/01/10,13:42:12,05,10,1, 12.0,1,1, 2.829, 10515.964, 342.944, 52852.061 24/01/10,13:42:12,06,10,1, 12.0,1,1, 2.829, 10515.914, 342.916, 52852.058 24/01/10,13:42:12,07,10,1, 12.0,1,1, 2.829, 10515.951, 342.991, 52852.088 24/01/10,13:42:12,08,10,1, 12.0,1,1, 2.829, 10515.920, 342.896, 52852.018 24/01/10,13:42:12,09,10,1, 12.0,1,1, 2.829, 10515.928, 342.948, 52852.046 24/01/10,13:42:12,10,10,1, 12.0,1,1, 2.829, 10515.950, 342.985, 52852.097 24/01/10,13:42:12,11,10,1, 12.0,1,1, 2.829, 10515.907, 342.921, 52852.018 24/01/10,13:42:12,12,10,1, 12.0,1,1, 2.829, 10515.951, 343.012, 52852.062 24/01/10,13:42:12,13,10,1, 12.0,1,1, 2.829, 10515.919, 342.958, 52852.092 24/01/10,13:42:12,14,10,1, 12.0,1,1, 2.829, 10515.929, 342.960, 52852.066 24/01/10,13:42:12,15,10,1, 12.0,1,1, 2.829, 10515.941, 342.992, 52852.103 24/01/10,13:42:12,16,10,1, 12.0,1,1, 2.829, 10515.901, 342.954, 52852.057 24/01/10,13:42:12,17,10,1, 12.0,1,1, 2.829, 10515.928, 342.984, 52852.086 24/01/10,13:42:12,18,10,1, 12.0,1,1, 2.829, 10515.924, 342.952, 52852.073 24/01/10,13:42:12,19,10,1, 12.0,1,1, 2.829, 10515.897, 342.959, 52852.065 24/01/10,13:42:13,00,10,1, 11.9,1,1, 2.832, 10515.895, 342.959, 52852.065 24/01/10,13:42:13,01,10,1, 11.9,1,1, 2.832, 10515.875, 342.946, 52852.039 24/01/10,13:42:13,02,10,1, 11.9,1,1, 2.832, 10515.906, 342.994, 52852.096 24/01/10,13:42:13,03,10,1, 11.9,1,1, 2.832, 10515.925, 342.992, 52852.111 24/01/10,13:42:13,04,10,1, 11.9,1,1, 2.832, 10515.892, 342.928, 52852.060 24/01/10,13:42:13,05,10,1, 11.9,1,1, 2.832, 10515.898, 343.009, 52852.098 24/01/10,13:42:13,06,10,1, 11.9,1,1, 2.832, 10515.883, 342.955, 52852.072 24/01/10,13:42:13,07,10,1, 11.9,1,1, 2.832, 10515.874, 342.972, 52852.058 24/01/10,13:42:13,08,10,1, 11.9,1,1, 2.832, 10515.894, 342.983, 52852.104 24/01/10,13:42:13,09,10,1, 11.9,1,1, 2.832, 10515.872, 342.946, 52852.048 24/01/10,13:42:13,10,10,1, 11.9,1,1, 2.832, 10515.881, 342.993, 52852.152 24/01/10,13:42:13,11,10,1, 11.9,1,1, 2.832, 10515.874, 342.965, 52852.126 24/01/10,13:42:13,12,10,1, 11.9,1,1, 2.832, 10515.861, 342.988, 52852.102 24/01/10,13:42:13,13,10,1, 11.9,1,1, 2.832, 10515.877, 343.017, 52852.101 24/01/10,13:42:13,14,10,1, 11.9,1,1, 2.832, 10515.862, 342.981, 52852.090 24/01/10,13:42:13,15,10,1, 11.9,1,1, 2.832, 10515.874, 343.015, 52852.134 24/01/10,13:42:13,16,10,1, 11.9,1,1, 2.832, 10515.867, 343.005, 52852.100 24/01/10,13:42:13,17,10,1, 11.9,1,1, 2.832, 10515.845, 342.952, 52852.085 24/01/10,13:42:13,18,10,1, 11.9,1,1, 2.832, 10515.867, 342.981, 52852.147 24/01/10,13:42:13,19,10,1, 11.9,1,1, 2.832, 10515.831, 342.936, 52852.065 24/01/10,13:42:14,00,10,1, 11.8,1,1, 2.827, 10515.828, 342.936, 52852.065 24/01/10,13:42:14,01,10,1, 11.8,1,1, 2.827, 10515.858, 343.000, 52852.117 24/01/10,13:42:14,02,10,1, 11.8,1,1, 2.827, 10515.827, 342.956, 52852.100 24/01/10,13:42:14,03,10,1, 11.8,1,1, 2.827, 10515.842, 343.024, 52852.121 24/01/10,13:42:14,04,10,1, 11.8,1,1, 2.827, 10515.831, 342.976, 52852.090 24/01/10,13:42:14,05,10,1, 11.8,1,1, 2.827, 10515.843, 343.003, 52852.102 24/01/10,13:42:14,06,10,1, 11.8,1,1, 2.827, 10515.843, 342.993, 52852.140 24/01/10,13:42:14,07,10,1, 11.8,1,1, 2.827, 10515.812, 342.957, 52852.118 24/01/10,13:42:14,08,10,1, 11.8,1,1, 2.827, 10515.811, 343.045, 52852.155 24/01/10,13:42:14,09,10,1, 11.8,1,1, 2.827, 10515.835, 342.966, 52852.117 24/01/10,13:42:14,10,10,1, 11.8,1,1, 2.827, 10515.820, 342.978, 52852.099 24/01/10,13:42:14,11,10,1, 11.8,1,1, 2.827, 10515.846, 343.025, 52852.151 24/01/10,13:42:14,12,10,1, 11.8,1,1, 2.827, 10515.789, 342.947, 52852.121 24/01/10,13:42:14,13,10,1, 11.8,1,1, 2.827, 10515.797, 343.032, 52852.153 24/01/10,13:42:14,14,10,1, 11.8,1,1, 2.827, 10515.795, 343.015, 52852.144 24/01/10,13:42:14,15,10,1, 11.8,1,1, 2.827, 10515.804, 342.969, 52852.076 24/01/10,13:42:14,16,10,1, 11.8,1,1, 2.827, 10515.807, 343.021, 52852.156 24/01/10,13:42:14,17,10,1, 11.8,1,1, 2.827, 10515.810, 342.958, 52852.148 24/01/10,13:42:14,18,10,1, 11.8,1,1, 2.827, 10515.811, 343.053, 52852.143 24/01/10,13:42:14,19,10,1, 11.8,1,1, 2.827, 10515.817, 342.984, 52852.145 24/01/10,13:42:15,00,10,1, 12.0,1,1, 2.827, 10515.811, 342.984, 52852.145 24/01/10,13:42:15,01,10,1, 12.0,1,1, 2.827, 10515.815, 343.011, 52852.077 24/01/10,13:42:15,02,10,1, 12.0,1,1, 2.827, 10515.768, 343.004, 52852.171 24/01/10,13:42:15,03,10,1, 12.0,1,1, 2.827, 10515.780, 343.029, 52852.239 24/01/10,13:42:15,04,10,1, 12.0,1,1, 2.827, 10515.783, 343.028, 52852.178 24/01/10,13:42:15,05,10,1, 12.0,1,1, 2.827, 10515.761, 342.987, 52852.093 24/01/10,13:42:15,06,10,1, 12.0,1,1, 2.827, 10515.791, 343.052, 52852.113 24/01/10,13:42:15,07,10,1, 12.0,1,1, 2.827, 10515.776, 342.972, 52852.127 24/01/10,13:42:15,08,10,1, 12.0,1,1, 2.827, 10515.771, 343.037, 52852.217 24/01/10,13:42:15,09,10,1, 12.0,1,1, 2.827, 10515.776, 343.045, 52852.207 24/01/10,13:42:15,10,10,1, 12.0,1,1, 2.827, 10515.744, 342.983, 52852.073 24/01/10,13:42:15,11,10,1, 12.0,1,1, 2.827, 10515.800, 343.034, 52852.158 24/01/10,13:42:15,12,10,1, 12.0,1,1, 2.827, 10515.781, 343.034, 52852.219 24/01/10,13:42:15,13,10,1, 12.0,1,1, 2.827, 10515.738, 342.993, 52852.136 24/01/10,13:42:15,14,10,1, 12.0,1,1, 2.827, 10515.783, 343.068, 52852.253 24/01/10,13:42:15,15,10,1, 12.0,1,1, 2.827, 10515.755, 342.989, 52852.094 24/01/10,13:42:15,16,10,1, 12.0,1,1, 2.827, 10515.749, 343.055, 52852.191 24/01/10,13:42:15,17,10,1, 12.0,1,1, 2.827, 10515.790, 343.040, 52852.168 24/01/10,13:42:15,18,10,1, 12.0,1,1, 2.827, 10515.750, 342.977, 52852.167 24/01/10,13:42:15,19,10,1, 12.0,1,1, 2.827, 10515.751, 343.079, 52852.230 24/01/10,13:42:16,00,10,1, 11.9,1,1, 2.825, 10515.745, 343.079, 52852.230 24/01/10,13:42:16,01,10,1, 11.9,1,1, 2.825, 10515.754, 343.039, 52852.262 24/01/10,13:42:16,02,10,1, 11.9,1,1, 2.825, 10515.743, 343.029, 52852.163 24/01/10,13:42:16,03,10,1, 11.9,1,1, 2.825, 10515.746, 342.996, 52852.110 24/01/10,13:42:16,04,10,1, 11.9,1,1, 2.825, 10515.747, 343.089, 52852.253 24/01/10,13:42:16,05,10,1, 11.9,1,1, 2.825, 10515.736, 342.999, 52852.127 24/01/10,13:42:16,06,10,1, 11.9,1,1, 2.825, 10515.729, 343.036, 52852.151 24/01/10,13:42:16,07,10,1, 11.9,1,1, 2.825, 10515.714, 343.043, 52852.247 24/01/10,13:42:16,08,10,1, 11.9,1,1, 2.825, 10515.734, 342.982, 52852.112 24/01/10,13:42:16,09,10,1, 11.9,1,1, 2.825, 10515.727, 343.076, 52852.165 24/01/10,13:42:16,10,10,1, 11.9,1,1, 2.825, 10515.724, 343.037, 52852.155 24/01/10,13:42:16,11,10,1, 11.9,1,1, 2.825, 10515.694, 343.003, 52852.152 24/01/10,13:42:16,12,10,1, 11.9,1,1, 2.825, 10515.738, 343.064, 52852.222 24/01/10,13:42:16,13,10,1, 11.9,1,1, 2.825, 10515.696, 343.000, 52852.169 24/01/10,13:42:16,14,10,1, 11.9,1,1, 2.825, 10515.706, 343.074, 52852.219 24/01/10,13:42:16,15,10,1, 11.9,1,1, 2.825, 10515.730, 343.026, 52852.218 24/01/10,13:42:16,16,10,1, 11.9,1,1, 2.825, 10515.691, 343.007, 52852.195 24/01/10,13:42:16,17,10,1, 11.9,1,1, 2.825, 10515.709, 343.084, 52852.243 24/01/10,13:42:16,18,10,1, 11.9,1,1, 2.825, 10515.697, 343.002, 52852.202 24/01/10,13:42:16,19,10,1, 11.9,1,1, 2.825, 10515.693, 343.059, 52852.232 24/01/10,13:42:17,00,10,1, 11.9,1,1, 2.826, 10515.686, 343.059, 52852.232 24/01/10,13:42:17,01,10,1, 11.9,1,1, 2.826, 10515.672, 343.003, 52852.146 24/01/10,13:42:17,02,10,1, 11.9,1,1, 2.826, 10515.678, 343.091, 52852.242 24/01/10,13:42:17,03,10,1, 11.9,1,1, 2.826, 10515.674, 343.001, 52852.152 24/01/10,13:42:17,04,10,1, 11.9,1,1, 2.826, 10515.661, 343.053, 52852.185 24/01/10,13:42:17,05,10,1, 11.9,1,1, 2.826, 10515.679, 343.054, 52852.199 24/01/10,13:42:17,06,10,1, 11.9,1,1, 2.826, 10515.655, 343.006, 52852.212 24/01/10,13:42:17,07,10,1, 11.9,1,1, 2.826, 10515.645, 343.071, 52852.242 24/01/10,13:42:17,08,10,1, 11.9,1,1, 2.826, 10515.681, 343.046, 52852.236 24/01/10,13:42:17,09,10,1, 11.9,1,1, 2.826, 10515.652, 343.039, 52852.184 24/01/10,13:42:17,10,10,1, 11.9,1,1, 2.826, 10515.648, 343.061, 52852.231 24/01/10,13:42:17,11,10,1, 11.9,1,1, 2.826, 10515.632, 343.013, 52852.207 24/01/10,13:42:17,12,10,1, 11.9,1,1, 2.826, 10515.648, 343.077, 52852.299 24/01/10,13:42:17,13,10,1, 11.9,1,1, 2.826, 10515.668, 343.048, 52852.242 24/01/10,13:42:17,14,10,1, 11.9,1,1, 2.826, 10515.618, 343.022, 52852.242 24/01/10,13:42:17,15,10,1, 11.9,1,1, 2.826, 10515.663, 343.066, 52852.239 24/01/10,13:42:17,16,10,1, 11.9,1,1, 2.826, 10515.641, 342.998, 52852.245 24/01/10,13:42:17,17,10,1, 11.9,1,1, 2.826, 10515.647, 343.066, 52852.235 24/01/10,13:42:17,18,10,1, 11.9,1,1, 2.826, 10515.614, 343.023, 52852.157 24/01/10,13:42:17,19,10,1, 11.9,1,1, 2.826, 10515.596, 343.024, 52852.304 24/01/10,13:42:18,00,09,1, 11.9,1,1, 2.828, 10515.594, 343.024, 52852.304 24/01/10,13:42:18,01,09,1, 11.9,1,1, 2.828, 10515.612, 343.031, 52852.245 24/01/10,13:42:18,02,09,1, 11.9,1,1, 2.828, 10515.621, 343.088, 52852.266 24/01/10,13:42:18,03,09,1, 11.9,1,1, 2.828, 10515.605, 343.059, 52852.237 24/01/10,13:42:18,04,09,1, 11.9,1,1, 2.828, 10515.601, 343.035, 52852.182 24/01/10,13:42:18,05,09,1, 11.9,1,1, 2.828, 10515.618, 343.106, 52852.335 24/01/10,13:42:18,06,09,1, 11.9,1,1, 2.828, 10515.594, 343.042, 52852.167 24/01/10,13:42:18,07,09,1, 11.9,1,1, 2.828, 10515.573, 343.084, 52852.272 24/01/10,13:42:18,08,09,1, 11.9,1,1, 2.828, 10515.601, 343.095, 52852.330 24/01/10,13:42:18,09,09,1, 11.9,1,1, 2.828, 10515.580, 343.026, 52852.288 24/01/10,13:42:18,10,09,1, 11.9,1,1, 2.828, 10515.595, 343.126, 52852.248 24/01/10,13:42:18,11,09,1, 11.9,1,1, 2.828, 10515.587, 343.068, 52852.252 24/01/10,13:42:18,12,09,1, 11.9,1,1, 2.828, 10515.553, 343.065, 52852.310 24/01/10,13:42:18,13,09,1, 11.9,1,1, 2.828, 10515.594, 343.117, 52852.218 24/01/10,13:42:18,14,09,1, 11.9,1,1, 2.828, 10515.583, 343.045, 52852.142 24/01/10,13:42:18,15,09,1, 11.9,1,1, 2.828, 10515.575, 343.117, 52852.218 24/01/10,13:42:18,16,09,1, 11.9,1,1, 2.828, 10515.577, 343.067, 52852.255 24/01/10,13:42:18,17,09,1, 11.9,1,1, 2.828, 10515.557, 343.072, 52852.201 24/01/10,13:42:18,18,09,1, 11.9,1,1, 2.828, 10515.572, 343.137, 52852.399 24/01/10,13:42:18,19,09,1, 11.9,1,1, 2.828, 10515.544, 343.063, 52852.216 24/01/10,13:42:19,00,10,1, 11.9,1,1, 2.831, 10515.536, 343.063, 52852.216 24/01/10,13:42:19,01,10,1, 11.9,1,1, 2.831, 10515.584, 343.105, 52852.300 24/01/10,13:42:19,02,10,1, 11.9,1,1, 2.831, 10515.516, 343.093, 52852.308 24/01/10,13:42:19,03,10,1, 11.9,1,1, 2.831, 10515.561, 343.149, 52852.392 24/01/10,13:42:19,04,10,1, 11.9,1,1, 2.831, 10515.537, 343.071, 52852.260 24/01/10,13:42:19,05,10,1, 11.9,1,1, 2.831, 10515.538, 343.104, 52852.250 24/01/10,13:42:19,06,10,1, 11.9,1,1, 2.831, 10515.571, 343.098, 52852.297 24/01/10,13:42:19,07,10,1, 11.9,1,1, 2.831, 10515.533, 343.041, 52852.216 24/01/10,13:42:19,08,10,1, 11.9,1,1, 2.831, 10515.542, 343.165, 52852.298 24/01/10,13:42:19,09,10,1, 11.9,1,1, 2.831, 10515.538, 343.062, 52852.229 24/01/10,13:42:19,10,10,1, 11.9,1,1, 2.831, 10515.513, 343.112, 52852.245 24/01/10,13:42:19,11,10,1, 11.9,1,1, 2.831, 10515.525, 343.132, 52852.271 24/01/10,13:42:19,12,10,1, 11.9,1,1, 2.831, 10515.507, 343.072, 52852.271 24/01/10,13:42:19,13,10,1, 11.9,1,1, 2.831, 10515.513, 343.156, 52852.263 24/01/10,13:42:19,14,10,1, 11.9,1,1, 2.831, 10515.500, 343.123, 52852.303 24/01/10,13:42:19,15,10,1, 11.9,1,1, 2.831, 10515.543, 343.094, 52852.275 24/01/10,13:42:19,16,10,1, 11.9,1,1, 2.831, 10515.543, 343.163, 52852.290 24/01/10,13:42:19,17,10,1, 11.9,1,1, 2.831, 10515.499, 343.120, 52852.323 24/01/10,13:42:19,18,10,1, 11.9,1,1, 2.831, 10515.500, 343.151, 52852.326 24/01/10,13:42:19,19,10,1, 11.9,1,1, 2.831, 10515.499, 343.113, 52852.308 24/01/10,13:42:20,00,10,1, 11.9,1,1, 2.829, 10515.494, 343.113, 52852.308 24/01/10,13:42:20,01,10,1, 11.9,1,1, 2.829, 10515.501, 343.163, 52852.325 24/01/10,13:42:20,02,10,1, 11.9,1,1, 2.829, 10515.469, 343.090, 52852.233 24/01/10,13:42:20,03,10,1, 11.9,1,1, 2.829, 10515.468, 343.129, 52852.240 24/01/10,13:42:20,04,10,1, 11.9,1,1, 2.829, 10515.457, 343.134, 52852.308 24/01/10,13:42:20,05,10,1, 11.9,1,1, 2.829, 10515.487, 343.105, 52852.294 24/01/10,13:42:20,06,10,1, 11.9,1,1, 2.829, 10515.490, 343.178, 52852.312 24/01/10,13:42:20,07,10,1, 11.9,1,1, 2.829, 10515.461, 343.095, 52852.252 24/01/10,13:42:20,08,10,1, 11.9,1,1, 2.829, 10515.428, 343.151, 52852.279 24/01/10,13:42:20,09,10,1, 11.9,1,1, 2.829, 10515.449, 343.157, 52852.310 24/01/10,13:42:20,10,10,1, 11.9,1,1, 2.829, 10515.443, 343.090, 52852.296 24/01/10,13:42:20,11,10,1, 11.9,1,1, 2.829, 10515.453, 343.157, 52852.357 24/01/10,13:42:20,12,10,1, 11.9,1,1, 2.829, 10515.441, 343.101, 52852.288 24/01/10,13:42:20,13,10,1, 11.9,1,1, 2.829, 10515.442, 343.135, 52852.310 24/01/10,13:42:20,14,10,1, 11.9,1,1, 2.829, 10515.473, 343.177, 52852.350 24/01/10,13:42:20,15,10,1, 11.9,1,1, 2.829, 10515.418, 343.090, 52852.282 24/01/10,13:42:20,16,10,1, 11.9,1,1, 2.829, 10515.428, 343.185, 52852.356 24/01/10,13:42:20,17,10,1, 11.9,1,1, 2.829, 10515.403, 343.145, 52852.286 24/01/10,13:42:20,18,10,1, 11.9,1,1, 2.829, 10515.410, 343.141, 52852.320 24/01/10,13:42:20,19,10,1, 11.9,1,1, 2.829, 10515.435, 343.201, 52852.341 24/01/10,13:42:21,00,09,1, 12.0,1,1, 2.827, 10515.428, 343.201, 52852.341 24/01/10,13:42:21,01,09,1, 12.0,1,1, 2.827, 10515.443, 343.197, 52852.369 24/01/10,13:42:21,02,09,1, 12.0,1,1, 2.827, 10515.397, 343.171, 52852.374 24/01/10,13:42:21,03,09,1, 12.0,1,1, 2.827, 10515.395, 343.141, 52852.317 24/01/10,13:42:21,04,09,1, 12.0,1,1, 2.827, 10515.416, 343.206, 52852.325 24/01/10,13:42:21,05,09,1, 12.0,1,1, 2.827, 10515.371, 343.133, 52852.283 24/01/10,13:42:21,06,09,1, 12.0,1,1, 2.827, 10515.397, 343.187, 52852.236 24/01/10,13:42:21,07,09,1, 12.0,1,1, 2.827, 10515.380, 343.204, 52852.384 24/01/10,13:42:21,08,09,1, 12.0,1,1, 2.827, 10515.329, 343.149, 52852.291 24/01/10,13:42:21,09,09,1, 12.0,1,1, 2.827, 10515.377, 343.241, 52852.425 24/01/10,13:42:21,10,09,1, 12.0,1,1, 2.827, 10515.355, 343.155, 52852.347 24/01/10,13:42:21,11,09,1, 12.0,1,1, 2.827, 10515.357, 343.186, 52852.310 24/01/10,13:42:21,12,09,1, 12.0,1,1, 2.827, 10515.401, 343.214, 52852.389 24/01/10,13:42:21,13,09,1, 12.0,1,1, 2.827, 10515.351, 343.163, 52852.297 24/01/10,13:42:21,14,09,1, 12.0,1,1, 2.827, 10515.364, 343.207, 52852.346 24/01/10,13:42:21,15,09,1, 12.0,1,1, 2.827, 10515.346, 343.165, 52852.324 24/01/10,13:42:21,16,09,1, 12.0,1,1, 2.827, 10515.337, 343.183, 52852.343 24/01/10,13:42:21,17,09,1, 12.0,1,1, 2.827, 10515.356, 343.237, 52852.409 24/01/10,13:42:21,18,09,1, 12.0,1,1, 2.827, 10515.314, 343.177, 52852.301 24/01/10,13:42:21,19,09,1, 12.0,1,1, 2.827, 10515.328, 343.228, 52852.388 24/01/10,13:42:22,00,09,1, 11.9,1,1, 2.829, 10515.327, 343.228, 52852.388 24/01/10,13:42:22,01,09,1, 11.9,1,1, 2.829, 10515.312, 343.178, 52852.375 24/01/10,13:42:22,02,09,1, 11.9,1,1, 2.829, 10515.303, 343.258, 52852.458 24/01/10,13:42:22,03,09,1, 11.9,1,1, 2.829, 10515.303, 343.149, 52852.344 24/01/10,13:42:22,04,09,1, 11.9,1,1, 2.829, 10515.314, 343.234, 52852.403 24/01/10,13:42:22,05,09,1, 11.9,1,1, 2.829, 10515.311, 343.217, 52852.309 24/01/10,13:42:22,06,09,1, 11.9,1,1, 2.829, 10515.287, 343.207, 52852.335 24/01/10,13:42:22,07,09,1, 11.9,1,1, 2.829, 10515.328, 343.244, 52852.365 24/01/10,13:42:22,08,09,1, 11.9,1,1, 2.829, 10515.296, 343.181, 52852.360 24/01/10,13:42:22,09,09,1, 11.9,1,1, 2.829, 10515.299, 343.257, 52852.405 24/01/10,13:42:22,10,09,1, 11.9,1,1, 2.829, 10515.306, 343.236, 52852.437 24/01/10,13:42:22,11,09,1, 11.9,1,1, 2.829, 10515.264, 343.185, 52852.386 24/01/10,13:42:22,12,09,1, 11.9,1,1, 2.829, 10515.297, 343.259, 52852.433 24/01/10,13:42:22,13,09,1, 11.9,1,1, 2.829, 10515.270, 343.167, 52852.336 24/01/10,13:42:22,14,09,1, 11.9,1,1, 2.829, 10515.266, 343.256, 52852.426 24/01/10,13:42:22,15,09,1, 11.9,1,1, 2.829, 10515.283, 343.224, 52852.356 24/01/10,13:42:22,16,09,1, 11.9,1,1, 2.829, 10515.226, 343.216, 52852.415 24/01/10,13:42:22,17,09,1, 11.9,1,1, 2.829, 10515.291, 343.260, 52852.370 24/01/10,13:42:22,18,09,1, 11.9,1,1, 2.829, 10515.276, 343.187, 52852.345 24/01/10,13:42:22,19,09,1, 11.9,1,1, 2.829, 10515.254, 343.246, 52852.445 24/01/10,13:42:23,00,09,1, 11.9,1,1, 2.828, 10515.252, 343.246, 52852.445 24/01/10,13:42:23,01,09,1, 11.9,1,1, 2.828, 10515.246, 343.205, 52852.421 24/01/10,13:42:23,02,09,1, 11.9,1,1, 2.828, 10515.246, 343.278, 52852.480 24/01/10,13:42:23,03,09,1, 11.9,1,1, 2.828, 10515.251, 343.235, 52852.411 24/01/10,13:42:23,04,09,1, 11.9,1,1, 2.828, 10515.240, 343.237, 52852.355 24/01/10,13:42:23,05,09,1, 11.9,1,1, 2.828, 10515.239, 343.262, 52852.480 24/01/10,13:42:23,06,09,1, 11.9,1,1, 2.828, 10515.239, 343.214, 52852.466 24/01/10,13:42:23,07,09,1, 11.9,1,1, 2.828, 10515.238, 343.288, 52852.384 24/01/10,13:42:23,08,09,1, 11.9,1,1, 2.828, 10515.217, 343.235, 52852.355 24/01/10,13:42:23,09,09,1, 11.9,1,1, 2.828, 10515.216, 343.249, 52852.449 24/01/10,13:42:23,10,09,1, 11.9,1,1, 2.828, 10515.234, 343.290, 52852.418 24/01/10,13:42:23,11,09,1, 11.9,1,1, 2.828, 10515.169, 343.227, 52852.377 24/01/10,13:42:23,12,09,1, 11.9,1,1, 2.828, 10515.218, 343.288, 52852.496 24/01/10,13:42:23,13,09,1, 11.9,1,1, 2.828, 10515.209, 343.246, 52852.437 24/01/10,13:42:23,14,09,1, 11.9,1,1, 2.828, 10515.179, 343.242, 52852.452 24/01/10,13:42:23,15,09,1, 11.9,1,1, 2.828, 10515.226, 343.271, 52852.406 24/01/10,13:42:23,16,09,1, 11.9,1,1, 2.828, 10515.220, 343.205, 52852.229 24/01/10,13:42:23,17,09,1, 11.9,1,1, 2.828, 10515.204, 343.286, 52852.397 24/01/10,13:42:23,18,09,1, 11.9,1,1, 2.828, 10515.208, 343.280, 52852.317 24/01/10,13:42:23,19,09,1, 11.9,1,1, 2.828, 10515.147, 343.232, 52852.391 24/01/10,13:42:24,00,09,1, 11.9,1,1, 2.827, 10515.144, 343.232, 52852.391 24/01/10,13:42:24,01,09,1, 11.9,1,1, 2.827, 10515.179, 343.253, 52852.429 24/01/10,13:42:24,02,09,1, 11.9,1,1, 2.827, 10515.149, 343.256, 52852.411 24/01/10,13:42:24,03,09,1, 11.9,1,1, 2.827, 10515.201, 343.286, 52852.429 24/01/10,13:42:24,04,09,1, 11.9,1,1, 2.827, 10515.159, 343.222, 52852.423 24/01/10,13:42:24,05,09,1, 11.9,1,1, 2.827, 10515.153, 343.311, 52852.453 24/01/10,13:42:24,06,09,1, 11.9,1,1, 2.827, 10515.147, 343.269, 52852.318 24/01/10,13:42:24,07,09,1, 11.9,1,1, 2.827, 10515.166, 343.295, 52852.403 24/01/10,13:42:24,08,09,1, 11.9,1,1, 2.827, 10515.151, 343.299, 52852.380 24/01/10,13:42:24,09,09,1, 11.9,1,1, 2.827, 10515.139, 343.233, 52852.358 24/01/10,13:42:24,10,09,1, 11.9,1,1, 2.827, 10515.150, 343.328, 52852.483 24/01/10,13:42:24,11,09,1, 11.9,1,1, 2.827, 10515.148, 343.295, 52852.441 24/01/10,13:42:24,12,09,1, 11.9,1,1, 2.827, 10515.124, 343.286, 52852.446 24/01/10,13:42:24,13,09,1, 11.9,1,1, 2.827, 10515.151, 343.325, 52852.470 24/01/10,13:42:24,14,09,1, 11.9,1,1, 2.827, 10515.135, 343.226, 52852.424 24/01/10,13:42:24,15,09,1, 11.9,1,1, 2.827, 10515.128, 343.363, 52852.554 24/01/10,13:42:24,16,09,1, 11.9,1,1, 2.827, 10515.095, 343.311, 52852.496 24/01/10,13:42:24,17,09,1, 11.9,1,1, 2.827, 10515.097, 343.291, 52852.454 24/01/10,13:42:24,18,09,1, 11.9,1,1, 2.827, 10515.132, 343.336, 52852.495 24/01/10,13:42:24,19,09,1, 11.9,1,1, 2.827, 10515.101, 343.257, 52852.401 24/01/10,13:42:25,00,09,1, 11.9,1,1, 2.827, 10515.094, 343.257, 52852.401 24/01/10,13:42:25,01,09,1, 11.9,1,1, 2.827, 10515.150, 343.303, 52852.461 24/01/10,13:42:25,02,09,1, 11.9,1,1, 2.827, 10515.096, 343.273, 52852.407 24/01/10,13:42:25,03,09,1, 11.9,1,1, 2.827, 10515.111, 343.352, 52852.460 24/01/10,13:42:25,04,09,1, 11.9,1,1, 2.827, 10515.083, 343.291, 52852.392 24/01/10,13:42:25,05,09,1, 11.9,1,1, 2.827, 10515.093, 343.328, 52852.434 24/01/10,13:42:25,06,09,1, 11.9,1,1, 2.827, 10515.112, 343.320, 52852.459 24/01/10,13:42:25,07,09,1, 11.9,1,1, 2.827, 10515.050, 343.287, 52852.389 24/01/10,13:42:25,08,09,1, 11.9,1,1, 2.827, 10515.089, 343.363, 52852.439 24/01/10,13:42:25,09,09,1, 11.9,1,1, 2.827, 10515.070, 343.258, 52852.376 24/01/10,13:42:25,10,09,1, 11.9,1,1, 2.827, 10515.101, 343.325, 52852.455 24/01/10,13:42:25,11,09,1, 11.9,1,1, 2.827, 10515.059, 343.337, 52852.438 24/01/10,13:42:25,12,09,1, 11.9,1,1, 2.827, 10515.058, 343.286, 52852.403 24/01/10,13:42:25,13,09,1, 11.9,1,1, 2.827, 10515.079, 343.369, 52852.500 24/01/10,13:42:25,14,09,1, 11.9,1,1, 2.827, 10515.082, 343.304, 52852.414 24/01/10,13:42:25,15,09,1, 11.9,1,1, 2.827, 10515.055, 343.313, 52852.373 24/01/10,13:42:25,16,09,1, 11.9,1,1, 2.827, 10515.049, 343.343, 52852.512 24/01/10,13:42:25,17,09,1, 11.9,1,1, 2.827, 10515.062, 343.313, 52852.479 24/01/10,13:42:25,18,09,1, 11.9,1,1, 2.827, 10515.051, 343.352, 52852.475 24/01/10,13:42:25,19,09,1, 11.9,1,1, 2.827, 10515.061, 343.296, 52852.377 24/01/10,13:42:26,00,10,1, 11.9,1,1, 2.827, 10515.060, 343.296, 52852.377 24/01/10,13:42:26,01,10,1, 11.9,1,1, 2.827, 10515.059, 343.375, 52852.524 24/01/10,13:42:26,02,10,1, 11.9,1,1, 2.827, 10515.041, 343.305, 52852.462 24/01/10,13:42:26,03,10,1, 11.9,1,1, 2.827, 10515.035, 343.368, 52852.536 24/01/10,13:42:26,04,10,1, 11.9,1,1, 2.827, 10515.050, 343.322, 52852.447 24/01/10,13:42:26,05,10,1, 11.9,1,1, 2.827, 10515.015, 343.331, 52852.506 24/01/10,13:42:26,06,10,1, 11.9,1,1, 2.827, 10515.044, 343.365, 52852.416 24/01/10,13:42:26,07,10,1, 11.9,1,1, 2.827, 10514.978, 343.321, 52852.465 24/01/10,13:42:26,08,10,1, 11.9,1,1, 2.827, 10515.063, 343.385, 52852.275 24/01/10,13:42:26,09,10,1, 11.9,1,1, 2.827, 10515.025, 343.331, 52852.488 24/01/10,13:42:26,10,10,1, 11.9,1,1, 2.827, 10514.966, 343.330, 52852.362 24/01/10,13:42:26,11,10,1, 11.9,1,1, 2.827, 10515.009, 343.410, 52852.635 24/01/10,13:42:26,12,10,1, 11.9,1,1, 2.827, 10515.013, 343.314, 52852.435 24/01/10,13:42:26,13,10,1, 11.9,1,1, 2.827, 10515.005, 343.365, 52852.500 24/01/10,13:42:26,14,10,1, 11.9,1,1, 2.827, 10515.008, 343.358, 52852.468 24/01/10,13:42:26,15,10,1, 11.9,1,1, 2.827, 10514.966, 343.316, 52852.413 24/01/10,13:42:26,16,10,1, 11.9,1,1, 2.827, 10514.992, 343.381, 52852.543 24/01/10,13:42:26,17,10,1, 11.9,1,1, 2.827, 10514.985, 343.296, 52852.507 24/01/10,13:42:26,18,10,1, 11.9,1,1, 2.827, 10514.978, 343.386, 52852.495 24/01/10,13:42:26,19,10,1, 11.9,1,1, 2.827, 10514.978, 343.393, 52852.783 24/01/10,13:42:27,00,10,1, 11.9,1,1, 2.829, 10514.977, 343.393, 52852.783 24/01/10,13:42:27,01,10,1, 11.9,1,1, 2.829, 10514.989, 343.405, 52852.515 24/01/10,13:42:27,02,10,1, 11.9,1,1, 2.829, 10514.980, 343.321, 52852.442 24/01/10,13:42:27,03,10,1, 11.9,1,1, 2.829, 10514.948, 343.400, 52852.496 24/01/10,13:42:27,04,10,1, 11.9,1,1, 2.829, 10514.977, 343.400, 52852.562 24/01/10,13:42:27,05,10,1, 11.9,1,1, 2.829, 10514.940, 343.350, 52852.497 24/01/10,13:42:27,06,10,1, 11.9,1,1, 2.829, 10514.953, 343.421, 52852.499 24/01/10,13:42:27,07,10,1, 11.9,1,1, 2.829, 10514.923, 343.359, 52852.528 24/01/10,13:42:27,08,10,1, 11.9,1,1, 2.829, 10514.917, 343.384, 52852.533 24/01/10,13:42:27,09,10,1, 11.9,1,1, 2.829, 10514.960, 343.393, 52852.471 24/01/10,13:42:27,10,10,1, 11.9,1,1, 2.829, 10514.929, 343.353, 52852.443 24/01/10,13:42:27,11,10,1, 11.9,1,1, 2.829, 10514.941, 343.432, 52852.516 24/01/10,13:42:27,12,10,1, 11.9,1,1, 2.829, 10514.926, 343.378, 52852.554 24/01/10,13:42:27,13,10,1, 11.9,1,1, 2.829, 10514.917, 343.408, 52852.530 24/01/10,13:42:27,14,10,1, 11.9,1,1, 2.829, 10514.932, 343.436, 52852.473 24/01/10,13:42:27,15,10,1, 11.9,1,1, 2.829, 10514.909, 343.361, 52852.459 24/01/10,13:42:27,16,10,1, 11.9,1,1, 2.829, 10514.948, 343.431, 52852.531 24/01/10,13:42:27,17,10,1, 11.9,1,1, 2.829, 10514.918, 343.371, 52852.520 24/01/10,13:42:27,18,10,1, 11.9,1,1, 2.829, 10514.915, 343.382, 52852.431 24/01/10,13:42:27,19,10,1, 11.9,1,1, 2.829, 10514.917, 343.449, 52852.539 24/01/10,13:42:28,00,09,1, 11.9,1,1, 2.822, 10514.910, 343.449, 52852.539 24/01/10,13:42:28,01,09,1, 11.9,1,1, 2.822, 10514.885, 343.434, 52852.531 24/01/10,13:42:28,02,09,1, 11.9,1,1, 2.822, 10514.913, 343.431, 52852.556 24/01/10,13:42:28,03,09,1, 11.9,1,1, 2.822, 10514.885, 343.410, 52852.519 24/01/10,13:42:28,04,09,1, 11.9,1,1, 2.822, 10514.920, 343.467, 52852.572 24/01/10,13:42:28,05,09,1, 11.9,1,1, 2.822, 10514.854, 343.398, 52852.552 24/01/10,13:42:28,06,09,1, 11.9,1,1, 2.822, 10514.895, 343.422, 52852.554 24/01/10,13:42:28,07,09,1, 11.9,1,1, 2.822, 10514.906, 343.449, 52852.559 24/01/10,13:42:28,08,09,1, 11.9,1,1, 2.822, 10514.874, 343.394, 52852.534 24/01/10,13:42:28,09,09,1, 11.9,1,1, 2.822, 10514.883, 343.483, 52852.620 24/01/10,13:42:28,10,09,1, 11.9,1,1, 2.822, 10514.888, 343.391, 52852.494 24/01/10,13:42:28,11,09,1, 11.9,1,1, 2.822, 10514.885, 343.441, 52852.564 24/01/10,13:42:28,12,09,1, 11.9,1,1, 2.822, 10514.856, 343.447, 52852.611 24/01/10,13:42:28,13,09,1, 11.9,1,1, 2.822, 10514.865, 343.397, 52852.487 24/01/10,13:42:28,14,09,1, 11.9,1,1, 2.822, 10514.907, 343.447, 52852.494 24/01/10,13:42:28,15,09,1, 11.9,1,1, 2.822, 10514.867, 343.408, 52852.538 24/01/10,13:42:28,16,09,1, 11.9,1,1, 2.822, 10514.861, 343.422, 52852.549 24/01/10,13:42:28,17,09,1, 11.9,1,1, 2.822, 10514.877, 343.474, 52852.533 24/01/10,13:42:28,18,09,1, 11.9,1,1, 2.822, 10514.850, 343.398, 52852.462 24/01/10,13:42:28,19,09,1, 11.9,1,1, 2.822, 10514.853, 343.429, 52852.500 24/01/10,13:42:29,00,09,1, 11.9,1,1, 2.829, 10514.852, 343.429, 52852.500 24/01/10,13:42:29,01,09,1, 11.9,1,1, 2.829, 10514.830, 343.435, 52852.527 24/01/10,13:42:29,02,09,1, 11.9,1,1, 2.829, 10514.858, 343.466, 52852.562 24/01/10,13:42:29,03,09,1, 11.9,1,1, 2.829, 10514.805, 343.368, 52852.461 24/01/10,13:42:29,04,09,1, 11.9,1,1, 2.829, 10514.848, 343.447, 52852.600 24/01/10,13:42:29,05,09,1, 11.9,1,1, 2.829, 10514.850, 343.425, 52852.505 24/01/10,13:42:29,06,09,1, 11.9,1,1, 2.829, 10514.819, 343.400, 52852.533 24/01/10,13:42:29,07,09,1, 11.9,1,1, 2.829, 10514.877, 343.467, 52852.563 24/01/10,13:42:29,08,09,1, 11.9,1,1, 2.829, 10514.821, 343.378, 52852.524 24/01/10,13:42:29,09,09,1, 11.9,1,1, 2.829, 10514.805, 343.471, 52852.557 24/01/10,13:42:29,10,09,1, 11.9,1,1, 2.829, 10514.831, 343.471, 52852.516 24/01/10,13:42:29,11,09,1, 11.9,1,1, 2.829, 10514.822, 343.411, 52852.517 24/01/10,13:42:29,12,09,1, 11.9,1,1, 2.829, 10514.851, 343.480, 52852.576 24/01/10,13:42:29,13,09,1, 11.9,1,1, 2.829, 10514.798, 343.455, 52852.522 24/01/10,13:42:29,14,09,1, 11.9,1,1, 2.829, 10514.800, 343.468, 52852.559 24/01/10,13:42:29,15,09,1, 11.9,1,1, 2.829, 10514.808, 343.496, 52852.581 24/01/10,13:42:29,16,09,1, 11.9,1,1, 2.829, 10514.813, 343.425, 52852.543 24/01/10,13:42:29,17,09,1, 11.9,1,1, 2.829, 10514.819, 343.467, 52852.562 24/01/10,13:42:29,18,09,1, 11.9,1,1, 2.829, 10514.823, 343.435, 52852.516 24/01/10,13:42:29,19,09,1, 11.9,1,1, 2.829, 10514.816, 343.482, 52852.615 24/01/10,13:42:30,00,09,1, 11.9,1,1, 2.826, 10514.810, 343.482, 52852.615 24/01/10,13:42:30,01,09,1, 11.9,1,1, 2.826, 10514.810, 343.434, 52852.475 24/01/10,13:42:30,02,09,1, 11.9,1,1, 2.826, 10514.806, 343.527, 52852.609 24/01/10,13:42:30,03,09,1, 11.9,1,1, 2.826, 10514.807, 343.462, 52852.511 24/01/10,13:42:30,04,09,1, 11.9,1,1, 2.826, 10514.804, 343.446, 52852.554 24/01/10,13:42:30,05,09,1, 11.9,1,1, 2.826, 10514.812, 343.516, 52852.560 24/01/10,13:42:30,06,09,1, 11.9,1,1, 2.826, 10514.769, 343.439, 52852.539 24/01/10,13:42:30,07,09,1, 11.9,1,1, 2.826, 10514.797, 343.545, 52852.550 24/01/10,13:42:30,08,09,1, 11.9,1,1, 2.826, 10514.799, 343.483, 52852.563 24/01/10,13:42:30,09,09,1, 11.9,1,1, 2.826, 10514.771, 343.492, 52852.506 24/01/10,13:42:30,10,09,1, 11.9,1,1, 2.826, 10514.782, 343.509, 52852.578 24/01/10,13:42:30,11,09,1, 11.9,1,1, 2.826, 10514.757, 343.466, 52852.509 24/01/10,13:42:30,12,09,1, 11.9,1,1, 2.826, 10514.757, 343.511, 52852.642 24/01/10,13:42:30,13,09,1, 11.9,1,1, 2.826, 10514.783, 343.525, 52852.625 24/01/10,13:42:30,14,09,1, 11.9,1,1, 2.826, 10514.758, 343.486, 52852.596 24/01/10,13:42:30,15,09,1, 11.9,1,1, 2.826, 10514.755, 343.547, 52852.647 24/01/10,13:42:30,16,09,1, 11.9,1,1, 2.826, 10514.757, 343.482, 52852.586 24/01/10,13:42:30,17,09,1, 11.9,1,1, 2.826, 10514.767, 343.524, 52852.586 24/01/10,13:42:30,18,09,1, 11.9,1,1, 2.826, 10514.783, 343.523, 52852.594 24/01/10,13:42:30,19,09,1, 11.9,1,1, 2.826, 10514.741, 343.480, 52852.571 24/01/10,13:42:31,00,10,1, 12.0,1,1, 2.828, 10514.735, 343.480, 52852.571 24/01/10,13:42:31,01,10,1, 12.0,1,1, 2.828, 10514.767, 343.483, 52852.576 24/01/10,13:42:31,02,10,1, 12.0,1,1, 2.828, 10514.732, 343.548, 52852.617 24/01/10,13:42:31,03,10,1, 12.0,1,1, 2.828, 10514.781, 343.535, 52852.641 24/01/10,13:42:31,04,10,1, 12.0,1,1, 2.828, 10514.745, 343.467, 52852.551 24/01/10,13:42:31,05,10,1, 12.0,1,1, 2.828, 10514.728, 343.545, 52852.630 24/01/10,13:42:31,06,10,1, 12.0,1,1, 2.828, 10514.751, 343.502, 52852.657 24/01/10,13:42:31,07,10,1, 12.0,1,1, 2.828, 10514.730, 343.536, 52852.603 24/01/10,13:42:31,08,10,1, 12.0,1,1, 2.828, 10514.734, 343.552, 52852.653 24/01/10,13:42:31,09,10,1, 12.0,1,1, 2.828, 10514.736, 343.493, 52852.584 24/01/10,13:42:31,10,10,1, 12.0,1,1, 2.828, 10514.768, 343.596, 52852.622 24/01/10,13:42:31,11,10,1, 12.0,1,1, 2.828, 10514.711, 343.530, 52852.607 24/01/10,13:42:31,12,10,1, 12.0,1,1, 2.828, 10514.729, 343.535, 52852.609 24/01/10,13:42:31,13,10,1, 12.0,1,1, 2.828, 10514.752, 343.552, 52852.648 24/01/10,13:42:31,14,10,1, 12.0,1,1, 2.828, 10514.693, 343.486, 52852.598 24/01/10,13:42:31,15,10,1, 12.0,1,1, 2.828, 10514.744, 343.565, 52852.661 24/01/10,13:42:31,16,10,1, 12.0,1,1, 2.828, 10514.732, 343.533, 52852.613 24/01/10,13:42:31,17,10,1, 12.0,1,1, 2.828, 10514.709, 343.555, 52852.619 24/01/10,13:42:31,18,10,1, 12.0,1,1, 2.828, 10514.707, 343.575, 52852.644 24/01/10,13:42:31,19,10,1, 12.0,1,1, 2.828, 10514.697, 343.520, 52852.618 24/01/10,13:42:32,00,10,1, 11.9,1,1, 2.826, 10514.693, 343.520, 52852.618 24/01/10,13:42:32,01,10,1, 11.9,1,1, 2.826, 10514.706, 343.562, 52852.627 24/01/10,13:42:32,02,10,1, 11.9,1,1, 2.826, 10514.698, 343.532, 52852.613 24/01/10,13:42:32,03,10,1, 11.9,1,1, 2.826, 10514.736, 343.591, 52852.691 24/01/10,13:42:32,04,10,1, 11.9,1,1, 2.826, 10514.693, 343.544, 52852.717 24/01/10,13:42:32,05,10,1, 11.9,1,1, 2.826, 10514.709, 343.577, 52852.642 24/01/10,13:42:32,06,10,1, 11.9,1,1, 2.826, 10514.710, 343.571, 52852.663 24/01/10,13:42:32,07,10,1, 11.9,1,1, 2.826, 10514.660, 343.530, 52852.544 24/01/10,13:42:32,08,10,1, 11.9,1,1, 2.826, 10514.699, 343.610, 52852.701 24/01/10,13:42:32,09,10,1, 11.9,1,1, 2.826, 10514.676, 343.547, 52852.653 24/01/10,13:42:32,10,10,1, 11.9,1,1, 2.826, 10514.679, 343.570, 52852.635 24/01/10,13:42:32,11,10,1, 11.9,1,1, 2.826, 10514.689, 343.573, 52852.608 24/01/10,13:42:32,12,10,1, 11.9,1,1, 2.826, 10514.681, 343.507, 52852.589 24/01/10,13:42:32,13,10,1, 11.9,1,1, 2.826, 10514.664, 343.613, 52852.632 24/01/10,13:42:32,14,10,1, 11.9,1,1, 2.826, 10514.664, 343.541, 52852.619 24/01/10,13:42:32,15,10,1, 11.9,1,1, 2.826, 10514.667, 343.552, 52852.615 24/01/10,13:42:32,16,10,1, 11.9,1,1, 2.826, 10514.680, 343.592, 52852.687 24/01/10,13:42:32,17,10,1, 11.9,1,1, 2.826, 10514.665, 343.538, 52852.642 24/01/10,13:42:32,18,10,1, 11.9,1,1, 2.826, 10514.667, 343.611, 52852.736 24/01/10,13:42:32,19,10,1, 11.9,1,1, 2.826, 10514.680, 343.561, 52852.635 24/01/10,13:42:33,00,09,1, 11.9,1,1, 2.828, 10514.677, 343.561, 52852.635 24/01/10,13:42:33,01,09,1, 11.9,1,1, 2.828, 10514.665, 343.604, 52852.697 24/01/10,13:42:33,02,09,1, 11.9,1,1, 2.828, 10514.645, 343.543, 52852.628 24/01/10,13:42:33,03,09,1, 11.9,1,1, 2.828, 10514.649, 343.624, 52852.676 24/01/10,13:42:33,04,09,1, 11.9,1,1, 2.828, 10514.669, 343.547, 52852.654 24/01/10,13:42:33,05,09,1, 11.9,1,1, 2.828, 10514.622, 343.553, 52852.603 24/01/10,13:42:33,06,09,1, 11.9,1,1, 2.828, 10514.664, 343.628, 52852.742 24/01/10,13:42:33,07,09,1, 11.9,1,1, 2.828, 10514.612, 343.557, 52852.643 24/01/10,13:42:33,08,09,1, 11.9,1,1, 2.828, 10514.630, 343.601, 52852.736 24/01/10,13:42:33,09,09,1, 11.9,1,1, 2.828, 10514.611, 343.586, 52852.705 24/01/10,13:42:33,10,09,1, 11.9,1,1, 2.828, 10514.601, 343.566, 52852.657 24/01/10,13:42:33,11,09,1, 11.9,1,1, 2.828, 10514.622, 343.617, 52852.722 24/01/10,13:42:33,12,09,1, 11.9,1,1, 2.828, 10514.628, 343.558, 52852.644 24/01/10,13:42:33,13,09,1, 11.9,1,1, 2.828, 10514.626, 343.577, 52852.696 24/01/10,13:42:33,14,09,1, 11.9,1,1, 2.828, 10514.615, 343.590, 52852.663 24/01/10,13:42:33,15,09,1, 11.9,1,1, 2.828, 10514.591, 343.577, 52852.656 24/01/10,13:42:33,16,09,1, 11.9,1,1, 2.828, 10514.608, 343.639, 52852.691 24/01/10,13:42:33,17,09,1, 11.9,1,1, 2.828, 10514.583, 343.566, 52852.688 24/01/10,13:42:33,18,09,1, 11.9,1,1, 2.828, 10514.578, 343.579, 52852.639 24/01/10,13:42:33,19,09,1, 11.9,1,1, 2.828, 10514.599, 343.615, 52852.685 24/01/10,13:42:34,00,09,1, 11.9,1,1, 2.827, 10514.593, 343.615, 52852.685 24/01/10,13:42:34,01,09,1, 11.9,1,1, 2.827, 10514.616, 343.665, 52852.722 24/01/10,13:42:34,02,09,1, 11.9,1,1, 2.827, 10514.580, 343.602, 52852.697 24/01/10,13:42:34,03,09,1, 11.9,1,1, 2.827, 10514.562, 343.592, 52852.682 24/01/10,13:42:34,04,09,1, 11.9,1,1, 2.827, 10514.601, 343.645, 52852.714 24/01/10,13:42:34,05,09,1, 11.9,1,1, 2.827, 10514.540, 343.571, 52852.676 24/01/10,13:42:34,06,09,1, 11.9,1,1, 2.827, 10514.571, 343.644, 52852.716 24/01/10,13:42:34,07,09,1, 11.9,1,1, 2.827, 10514.594, 343.565, 52852.669 24/01/10,13:42:34,08,09,1, 11.9,1,1, 2.827, 10514.566, 343.604, 52852.705 24/01/10,13:42:34,09,09,1, 11.9,1,1, 2.827, 10514.600, 343.664, 52852.725 24/01/10,13:42:34,10,09,1, 11.9,1,1, 2.827, 10514.564, 343.597, 52852.679 24/01/10,13:42:34,11,09,1, 11.9,1,1, 2.827, 10514.569, 343.656, 52852.698 24/01/10,13:42:34,12,09,1, 11.9,1,1, 2.827, 10514.564, 343.618, 52852.688 24/01/10,13:42:34,13,09,1, 11.9,1,1, 2.827, 10514.555, 343.597, 52852.671 24/01/10,13:42:34,14,09,1, 11.9,1,1, 2.827, 10514.576, 343.681, 52852.703 24/01/10,13:42:34,15,09,1, 11.9,1,1, 2.827, 10514.572, 343.602, 52852.659 24/01/10,13:42:34,16,09,1, 11.9,1,1, 2.827, 10514.550, 343.685, 52852.684 24/01/10,13:42:34,17,09,1, 11.9,1,1, 2.827, 10514.562, 343.637, 52852.706 24/01/10,13:42:34,18,09,1, 11.9,1,1, 2.827, 10514.526, 343.639, 52852.648 24/01/10,13:42:34,19,09,1, 11.9,1,1, 2.827, 10514.559, 343.703, 52852.743 24/01/10,13:42:35,00,10,1, 11.9,1,1, 2.829, 10514.551, 343.703, 52852.743 24/01/10,13:42:35,01,10,1, 11.9,1,1, 2.829, 10514.530, 343.667, 52852.710 24/01/10,13:42:35,02,10,1, 11.9,1,1, 2.829, 10514.531, 343.658, 52852.719 24/01/10,13:42:35,03,10,1, 11.9,1,1, 2.829, 10514.502, 343.644, 52852.678 24/01/10,13:42:35,04,10,1, 11.9,1,1, 2.829, 10514.550, 343.715, 52852.760 24/01/10,13:42:35,05,10,1, 11.9,1,1, 2.829, 10514.539, 343.607, 52852.682 24/01/10,13:42:35,06,10,1, 11.9,1,1, 2.829, 10514.505, 343.659, 52852.729 24/01/10,13:42:35,07,10,1, 11.9,1,1, 2.829, 10514.533, 343.692, 52852.746 24/01/10,13:42:35,08,10,1, 11.9,1,1, 2.829, 10514.516, 343.626, 52852.676 24/01/10,13:42:35,09,10,1, 11.9,1,1, 2.829, 10514.516, 343.680, 52852.720 24/01/10,13:42:35,10,10,1, 11.9,1,1, 2.829, 10514.508, 343.656, 52852.746 24/01/10,13:42:35,11,10,1, 11.9,1,1, 2.829, 10514.482, 343.647, 52852.727 24/01/10,13:42:35,12,10,1, 11.9,1,1, 2.829, 10514.527, 343.707, 52852.743 24/01/10,13:42:35,13,10,1, 11.9,1,1, 2.829, 10514.495, 343.638, 52852.705 24/01/10,13:42:35,14,10,1, 11.9,1,1, 2.829, 10514.525, 343.685, 52852.741 24/01/10,13:42:35,15,10,1, 11.9,1,1, 2.829, 10514.518, 343.634, 52852.722 24/01/10,13:42:35,16,10,1, 11.9,1,1, 2.829, 10514.501, 343.650, 52852.707 24/01/10,13:42:35,17,10,1, 11.9,1,1, 2.829, 10514.507, 343.690, 52852.793 24/01/10,13:42:35,18,10,1, 11.9,1,1, 2.829, 10514.495, 343.642, 52852.746 24/01/10,13:42:35,19,10,1, 11.9,1,1, 2.829, 10514.512, 343.689, 52852.722 24/01/10,13:42:36,00,10,1, 11.9,1,1, 2.831, 10514.510, 343.689, 52852.722 24/01/10,13:42:36,01,10,1, 11.9,1,1, 2.831, 10514.477, 343.655, 52852.715 24/01/10,13:42:36,02,10,1, 11.9,1,1, 2.831, 10514.504, 343.723, 52852.756 24/01/10,13:42:36,03,10,1, 11.9,1,1, 2.831, 10514.475, 343.651, 52852.744 24/01/10,13:42:36,04,10,1, 11.9,1,1, 2.831, 10514.492, 343.706, 52852.778 24/01/10,13:42:36,05,10,1, 11.9,1,1, 2.831, 10514.504, 343.714, 52852.812 24/01/10,13:42:36,06,10,1, 11.9,1,1, 2.831, 10514.467, 343.662, 52852.762 24/01/10,13:42:36,07,10,1, 11.9,1,1, 2.831, 10514.479, 343.747, 52852.747 24/01/10,13:42:36,08,10,1, 11.9,1,1, 2.831, 10514.479, 343.690, 52852.705 24/01/10,13:42:36,09,10,1, 11.9,1,1, 2.831, 10514.469, 343.699, 52852.731 24/01/10,13:42:36,10,10,1, 11.9,1,1, 2.831, 10514.501, 343.738, 52852.798 24/01/10,13:42:36,11,10,1, 11.9,1,1, 2.831, 10514.469, 343.669, 52852.756 24/01/10,13:42:36,12,10,1, 11.9,1,1, 2.831, 10514.457, 343.739, 52852.752 24/01/10,13:42:36,13,10,1, 11.9,1,1, 2.831, 10514.457, 343.716, 52852.728 24/01/10,13:42:36,14,10,1, 11.9,1,1, 2.831, 10514.442, 343.705, 52852.734 24/01/10,13:42:36,15,10,1, 11.9,1,1, 2.831, 10514.479, 343.761, 52852.771 24/01/10,13:42:36,16,10,1, 11.9,1,1, 2.831, 10514.449, 343.680, 52852.725 24/01/10,13:42:36,17,10,1, 11.9,1,1, 2.831, 10514.459, 343.718, 52852.744 24/01/10,13:42:36,18,10,1, 11.9,1,1, 2.831, 10514.470, 343.728, 52852.797 24/01/10,13:42:36,19,10,1, 11.9,1,1, 2.831, 10514.442, 343.708, 52852.733 24/01/10,13:42:37,00,10,1, 11.9,1,1, 2.829, 10514.435, 343.708, 52852.733 24/01/10,13:42:37,01,10,1, 11.9,1,1, 2.829, 10514.464, 343.718, 52852.712 24/01/10,13:42:37,02,10,1, 11.9,1,1, 2.829, 10514.438, 343.740, 52852.738 24/01/10,13:42:37,03,10,1, 11.9,1,1, 2.829, 10514.450, 343.758, 52852.796 24/01/10,13:42:37,04,10,1, 11.9,1,1, 2.829, 10514.423, 343.704, 52852.756 24/01/10,13:42:37,05,10,1, 11.9,1,1, 2.829, 10514.430, 343.767, 52852.759 24/01/10,13:42:37,06,10,1, 11.9,1,1, 2.829, 10514.425, 343.709, 52852.782 24/01/10,13:42:37,07,10,1, 11.9,1,1, 2.829, 10514.422, 343.736, 52852.739 24/01/10,13:42:37,08,10,1, 11.9,1,1, 2.829, 10514.423, 343.771, 52852.759 24/01/10,13:42:37,09,10,1, 11.9,1,1, 2.829, 10514.412, 343.699, 52852.737 24/01/10,13:42:37,10,10,1, 11.9,1,1, 2.829, 10514.418, 343.784, 52852.785 24/01/10,13:42:37,11,10,1, 11.9,1,1, 2.829, 10514.410, 343.733, 52852.777 24/01/10,13:42:37,12,10,1, 11.9,1,1, 2.829, 10514.425, 343.750, 52852.775 24/01/10,13:42:37,13,10,1, 11.9,1,1, 2.829, 10514.452, 343.778, 52852.766 24/01/10,13:42:37,14,10,1, 11.9,1,1, 2.829, 10514.419, 343.718, 52852.757 24/01/10,13:42:37,15,10,1, 11.9,1,1, 2.829, 10514.425, 343.788, 52852.771 24/01/10,13:42:37,16,10,1, 11.9,1,1, 2.829, 10514.427, 343.777, 52852.783 24/01/10,13:42:37,17,10,1, 11.9,1,1, 2.829, 10514.394, 343.759, 52852.776 24/01/10,13:42:37,18,10,1, 11.9,1,1, 2.829, 10514.411, 343.801, 52852.805 24/01/10,13:42:37,19,10,1, 11.9,1,1, 2.829, 10514.401, 343.749, 52852.748 24/01/10,13:42:38,00,09,1, 11.9,1,1, 2.829, 10514.393, 343.749, 52852.748 24/01/10,13:42:38,01,09,1, 11.9,1,1, 2.829, 10514.400, 343.793, 52852.786 24/01/10,13:42:38,02,09,1, 11.9,1,1, 2.829, 10514.398, 343.747, 52852.736 24/01/10,13:42:38,03,09,1, 11.9,1,1, 2.829, 10514.396, 343.800, 52852.811 24/01/10,13:42:38,04,09,1, 11.9,1,1, 2.829, 10514.419, 343.754, 52852.772 24/01/10,13:42:38,05,09,1, 11.9,1,1, 2.829, 10514.400, 343.779, 52852.774 24/01/10,13:42:38,06,09,1, 11.9,1,1, 2.829, 10514.391, 343.803, 52852.586 24/01/10,13:42:38,07,09,1, 11.9,1,1, 2.829, 10514.373, 343.757, 52852.876 24/01/10,13:42:38,08,09,1, 11.9,1,1, 2.829, 10514.416, 343.814, 52852.890 24/01/10,13:42:38,09,09,1, 11.9,1,1, 2.829, 10514.409, 343.778, 52852.808 24/01/10,13:42:38,10,09,1, 11.9,1,1, 2.829, 10514.382, 343.786, 52852.816 24/01/10,13:42:38,11,09,1, 11.9,1,1, 2.829, 10514.389, 343.832, 52852.848 24/01/10,13:42:38,12,09,1, 11.9,1,1, 2.829, 10514.361, 343.763, 52852.801 24/01/10,13:42:38,13,09,1, 11.9,1,1, 2.829, 10514.396, 343.819, 52852.766 24/01/10,13:42:38,14,09,1, 11.9,1,1, 2.829, 10514.396, 343.813, 52852.843 24/01/10,13:42:38,15,09,1, 11.9,1,1, 2.829, 10514.385, 343.799, 52852.815 24/01/10,13:42:38,16,09,1, 11.9,1,1, 2.829, 10514.410, 343.843, 52852.849 24/01/10,13:42:38,17,09,1, 11.9,1,1, 2.829, 10514.368, 343.781, 52852.800 24/01/10,13:42:38,18,09,1, 11.9,1,1, 2.829, 10514.368, 343.841, 52852.826 24/01/10,13:42:38,19,09,1, 11.9,1,1, 2.829, 10514.391, 343.815, 52852.852 24/01/10,13:42:39,00,09,1, 11.9,1,1, 2.828, 10514.385, 343.815, 52852.852 24/01/10,13:42:39,01,09,1, 11.9,1,1, 2.828, 10514.396, 343.852, 52852.800 24/01/10,13:42:39,02,09,1, 11.9,1,1, 2.828, 10514.364, 343.801, 52852.785 24/01/10,13:42:39,03,09,1, 11.9,1,1, 2.828, 10514.369, 343.829, 52852.857 24/01/10,13:42:39,04,09,1, 11.9,1,1, 2.828, 10514.375, 343.844, 52852.871 24/01/10,13:42:39,05,09,1, 11.9,1,1, 2.828, 10514.344, 343.787, 52852.754 24/01/10,13:42:39,06,09,1, 11.9,1,1, 2.828, 10514.371, 343.868, 52852.830 24/01/10,13:42:39,07,09,1, 11.9,1,1, 2.828, 10514.373, 343.805, 52852.847 24/01/10,13:42:39,08,09,1, 11.9,1,1, 2.828, 10514.351, 343.832, 52852.756 24/01/10,13:42:39,09,09,1, 11.9,1,1, 2.828, 10514.362, 343.892, 52852.859 24/01/10,13:42:39,10,09,1, 11.9,1,1, 2.828, 10514.320, 343.801, 52852.840 24/01/10,13:42:39,11,09,1, 11.9,1,1, 2.828, 10514.363, 343.880, 52852.836 24/01/10,13:42:39,12,09,1, 11.9,1,1, 2.828, 10514.344, 343.842, 52852.844 24/01/10,13:42:39,13,09,1, 11.9,1,1, 2.828, 10514.345, 343.850, 52852.842 24/01/10,13:42:39,14,09,1, 11.9,1,1, 2.828, 10514.347, 343.883, 52852.903 24/01/10,13:42:39,15,09,1, 11.9,1,1, 2.828, 10514.350, 343.800, 52852.846 24/01/10,13:42:39,16,09,1, 11.9,1,1, 2.828, 10514.339, 343.904, 52852.861 24/01/10,13:42:39,17,09,1, 11.9,1,1, 2.828, 10514.334, 343.855, 52852.848 24/01/10,13:42:39,18,09,1, 11.9,1,1, 2.828, 10514.337, 343.835, 52852.740 24/01/10,13:42:39,19,09,1, 11.9,1,1, 2.828, 10514.375, 343.927, 52852.892 24/01/10,13:42:40,00,09,1, 11.9,1,1, 2.828, 10514.368, 343.927, 52852.892 24/01/10,13:42:40,01,09,1, 11.9,1,1, 2.828, 10514.338, 343.881, 52852.836 24/01/10,13:42:40,02,09,1, 11.9,1,1, 2.828, 10514.352, 343.860, 52852.806 24/01/10,13:42:40,03,09,1, 11.9,1,1, 2.828, 10514.315, 343.838, 52852.829 24/01/10,13:42:40,04,09,1, 11.9,1,1, 2.828, 10514.339, 343.884, 52852.856 24/01/10,13:42:40,05,09,1, 11.9,1,1, 2.828, 10514.316, 343.820, 52852.845 24/01/10,13:42:40,06,09,1, 11.9,1,1, 2.828, 10514.322, 343.884, 52852.920 24/01/10,13:42:40,07,09,1, 11.9,1,1, 2.828, 10514.326, 343.913, 52852.858 24/01/10,13:42:40,08,09,1, 11.9,1,1, 2.828, 10514.307, 343.835, 52852.865 24/01/10,13:42:40,09,09,1, 11.9,1,1, 2.828, 10514.315, 343.904, 52852.919 24/01/10,13:42:40,10,09,1, 11.9,1,1, 2.828, 10514.328, 343.817, 52852.814 24/01/10,13:42:40,11,09,1, 11.9,1,1, 2.828, 10514.305, 343.874, 52852.895 24/01/10,13:42:40,12,09,1, 11.9,1,1, 2.828, 10514.332, 343.891, 52852.909 24/01/10,13:42:40,13,09,1, 11.9,1,1, 2.828, 10514.284, 343.839, 52852.824 24/01/10,13:42:40,14,09,1, 11.9,1,1, 2.828, 10514.330, 343.895, 52852.915 24/01/10,13:42:40,15,09,1, 11.9,1,1, 2.828, 10514.335, 343.892, 52852.887 24/01/10,13:42:40,16,09,1, 11.9,1,1, 2.828, 10514.312, 343.870, 52852.800 24/01/10,13:42:40,17,09,1, 11.9,1,1, 2.828, 10514.307, 343.925, 52852.916 24/01/10,13:42:40,18,09,1, 11.9,1,1, 2.828, 10514.293, 343.849, 52852.880 24/01/10,13:42:40,19,09,1, 11.9,1,1, 2.828, 10514.308, 343.920, 52852.821 24/01/10,13:42:41,00,09,1, 11.9,1,1, 2.828, 10514.301, 343.920, 52852.821 24/01/10,13:42:41,01,09,1, 11.9,1,1, 2.828, 10514.273, 343.882, 52852.822 24/01/10,13:42:41,02,09,1, 11.9,1,1, 2.828, 10514.291, 343.950, 52852.903 24/01/10,13:42:41,03,09,1, 11.9,1,1, 2.828, 10514.275, 343.887, 52852.835 24/01/10,13:42:41,04,09,1, 11.9,1,1, 2.828, 10514.288, 343.955, 52852.884 24/01/10,13:42:41,05,09,1, 11.9,1,1, 2.828, 10514.271, 343.906, 52852.876 24/01/10,13:42:41,06,09,1, 11.9,1,1, 2.828, 10514.289, 343.909, 52852.825 24/01/10,13:42:41,07,09,1, 11.9,1,1, 2.828, 10514.268, 343.975, 52852.855 24/01/10,13:42:41,08,09,1, 11.9,1,1, 2.828, 10514.262, 343.905, 52852.858 24/01/10,13:42:41,09,09,1, 11.9,1,1, 2.828, 10514.254, 343.937, 52852.874 24/01/10,13:42:41,10,09,1, 11.9,1,1, 2.828, 10514.287, 343.930, 52852.913 24/01/10,13:42:41,11,09,1, 11.9,1,1, 2.828, 10514.254, 343.903, 52852.828 24/01/10,13:42:41,12,09,1, 11.9,1,1, 2.828, 10514.260, 343.973, 52852.879 24/01/10,13:42:41,13,09,1, 11.9,1,1, 2.828, 10514.272, 343.921, 52852.763 24/01/10,13:42:41,14,09,1, 11.9,1,1, 2.828, 10514.262, 343.947, 52852.877 24/01/10,13:42:41,15,09,1, 11.9,1,1, 2.828, 10514.253, 343.969, 52852.865 24/01/10,13:42:41,16,09,1, 11.9,1,1, 2.828, 10514.250, 343.905, 52852.848 24/01/10,13:42:41,17,09,1, 11.9,1,1, 2.828, 10514.265, 343.976, 52852.921 24/01/10,13:42:41,18,09,1, 11.9,1,1, 2.828, 10514.260, 343.930, 52852.890 24/01/10,13:42:41,19,09,1, 11.9,1,1, 2.828, 10514.221, 343.985, 52852.898 24/01/10,13:42:42,00,10,1, 11.9,1,1, 2.830, 10514.218, 343.985, 52852.898 24/01/10,13:42:42,01,10,1, 11.9,1,1, 2.830, 10514.234, 343.932, 52852.859 24/01/10,13:42:42,02,10,1, 11.9,1,1, 2.830, 10514.246, 343.989, 52852.923 24/01/10,13:42:42,03,10,1, 11.9,1,1, 2.830, 10514.231, 343.948, 52852.898 24/01/10,13:42:42,04,10,1, 11.9,1,1, 2.830, 10514.234, 343.964, 52852.942 24/01/10,13:42:42,05,10,1, 11.9,1,1, 2.830, 10514.261, 344.012, 52852.910 24/01/10,13:42:42,06,10,1, 11.9,1,1, 2.830, 10514.213, 343.934, 52852.833 24/01/10,13:42:42,07,10,1, 11.9,1,1, 2.830, 10514.239, 344.010, 52852.913 24/01/10,13:42:42,08,10,1, 11.9,1,1, 2.830, 10514.253, 343.958, 52852.885 24/01/10,13:42:42,09,10,1, 11.9,1,1, 2.830, 10514.230, 343.946, 52852.864 24/01/10,13:42:42,10,10,1, 11.9,1,1, 2.830, 10514.255, 344.022, 52852.922 24/01/10,13:42:42,11,10,1, 11.9,1,1, 2.830, 10514.235, 343.945, 52852.856 24/01/10,13:42:42,12,10,1, 11.9,1,1, 2.830, 10514.225, 344.024, 52852.919 24/01/10,13:42:42,13,10,1, 11.9,1,1, 2.830, 10514.207, 343.970, 52852.884 24/01/10,13:42:42,14,10,1, 11.9,1,1, 2.830, 10514.197, 343.967, 52852.880 24/01/10,13:42:42,15,10,1, 11.9,1,1, 2.830, 10514.233, 344.033, 52852.921 24/01/10,13:42:42,16,10,1, 11.9,1,1, 2.830, 10514.216, 343.976, 52852.879 24/01/10,13:42:42,17,10,1, 11.9,1,1, 2.830, 10514.220, 344.023, 52852.925 24/01/10,13:42:42,18,10,1, 11.9,1,1, 2.830, 10514.257, 343.997, 52852.937 24/01/10,13:42:42,19,10,1, 11.9,1,1, 2.830, 10514.141, 343.980, 52852.927 24/01/10,13:42:43,00,10,1, 11.9,1,1, 2.826, 10514.134, 343.980, 52852.927 24/01/10,13:42:43,01,10,1, 11.9,1,1, 2.826, 10514.190, 343.993, 52852.978 24/01/10,13:42:43,02,10,1, 11.9,1,1, 2.826, 10514.184, 344.044, 52852.946 24/01/10,13:42:43,03,10,1, 11.9,1,1, 2.826, 10514.194, 344.018, 52852.916 24/01/10,13:42:43,04,10,1, 11.9,1,1, 2.826, 10514.188, 343.989, 52852.923 24/01/10,13:42:43,05,10,1, 11.9,1,1, 2.826, 10514.196, 344.068, 52852.931 24/01/10,13:42:43,06,10,1, 11.9,1,1, 2.826, 10514.195, 343.984, 52852.888 24/01/10,13:42:43,07,10,1, 11.9,1,1, 2.826, 10514.188, 344.045, 52852.909 24/01/10,13:42:43,08,10,1, 11.9,1,1, 2.826, 10514.175, 344.038, 52852.912 24/01/10,13:42:43,09,10,1, 11.9,1,1, 2.826, 10514.182, 343.998, 52852.870 24/01/10,13:42:43,10,10,1, 11.9,1,1, 2.826, 10514.202, 344.091, 52852.891 24/01/10,13:42:43,11,10,1, 11.9,1,1, 2.826, 10514.173, 344.015, 52852.898 24/01/10,13:42:43,12,10,1, 11.9,1,1, 2.826, 10514.186, 344.046, 52852.971 24/01/10,13:42:43,13,10,1, 11.9,1,1, 2.826, 10514.191, 344.096, 52852.952 24/01/10,13:42:43,14,10,1, 11.9,1,1, 2.826, 10514.161, 344.016, 52852.962 24/01/10,13:42:43,15,10,1, 11.9,1,1, 2.826, 10514.165, 344.091, 52852.888 24/01/10,13:42:43,16,10,1, 11.9,1,1, 2.826, 10514.172, 344.054, 52852.889 24/01/10,13:42:43,17,10,1, 11.9,1,1, 2.826, 10514.151, 344.046, 52852.911 24/01/10,13:42:43,18,10,1, 11.9,1,1, 2.826, 10514.172, 344.104, 52852.891 24/01/10,13:42:43,19,10,1, 11.9,1,1, 2.826, 10514.186, 344.043, 52852.914 24/01/10,13:42:44,00,10,1, 11.8,1,1, 2.827, 10514.184, 344.043, 52852.914 24/01/10,13:42:44,01,10,1, 11.8,1,1, 2.827, 10514.149, 344.088, 52852.904 24/01/10,13:42:44,02,10,1, 11.8,1,1, 2.827, 10514.158, 344.060, 52852.928 24/01/10,13:42:44,03,10,1, 11.8,1,1, 2.827, 10514.152, 344.136, 52853.027 24/01/10,13:42:44,04,10,1, 11.8,1,1, 2.827, 10514.155, 344.057, 52852.934 24/01/10,13:42:44,05,10,1, 11.8,1,1, 2.827, 10514.162, 344.080, 52852.963 24/01/10,13:42:44,06,10,1, 11.8,1,1, 2.827, 10514.171, 344.102, 52852.936 24/01/10,13:42:44,07,10,1, 11.8,1,1, 2.827, 10514.147, 344.061, 52852.918 24/01/10,13:42:44,08,10,1, 11.8,1,1, 2.827, 10514.141, 344.145, 52852.968 24/01/10,13:42:44,09,10,1, 11.8,1,1, 2.827, 10514.131, 344.090, 52852.933 24/01/10,13:42:44,10,10,1, 11.8,1,1, 2.827, 10514.138, 344.121, 52852.963 24/01/10,13:42:44,11,10,1, 11.8,1,1, 2.827, 10514.150, 344.137, 52852.968 24/01/10,13:42:44,12,10,1, 11.8,1,1, 2.827, 10514.138, 344.104, 52852.945 24/01/10,13:42:44,13,10,1, 11.8,1,1, 2.827, 10514.153, 344.162, 52852.982 24/01/10,13:42:44,14,10,1, 11.8,1,1, 2.827, 10514.150, 344.101, 52852.928 24/01/10,13:42:44,15,10,1, 11.8,1,1, 2.827, 10514.127, 344.117, 52852.932 24/01/10,13:42:44,16,10,1, 11.8,1,1, 2.827, 10514.145, 344.167, 52853.014 24/01/10,13:42:44,17,10,1, 11.8,1,1, 2.827, 10514.121, 344.108, 52852.948 24/01/10,13:42:44,18,10,1, 11.8,1,1, 2.827, 10514.128, 344.130, 52852.967 24/01/10,13:42:44,19,10,1, 11.8,1,1, 2.827, 10514.140, 344.144, 52852.972 24/01/10,13:42:45,00,10,1, 12.0,1,1, 2.828, 10514.134, 344.144, 52852.972 24/01/10,13:42:45,01,10,1, 12.0,1,1, 2.828, 10514.148, 344.172, 52852.997 24/01/10,13:42:45,02,10,1, 12.0,1,1, 2.828, 10514.126, 344.116, 52852.952 24/01/10,13:42:45,03,10,1, 12.0,1,1, 2.828, 10514.113, 344.153, 52852.943 24/01/10,13:42:45,04,10,1, 12.0,1,1, 2.828, 10514.115, 344.179, 52852.953 24/01/10,13:42:45,05,10,1, 12.0,1,1, 2.828, 10514.091, 344.129, 52852.986 24/01/10,13:42:45,06,10,1, 12.0,1,1, 2.828, 10514.136, 344.215, 52853.023 24/01/10,13:42:45,07,10,1, 12.0,1,1, 2.828, 10514.112, 344.142, 52852.944 24/01/10,13:42:45,08,10,1, 12.0,1,1, 2.828, 10514.087, 344.189, 52852.995 24/01/10,13:42:45,09,10,1, 12.0,1,1, 2.828, 10514.103, 344.220, 52853.010 24/01/10,13:42:45,10,10,1, 12.0,1,1, 2.828, 10514.094, 344.163, 52852.963 24/01/10,13:42:45,11,10,1, 12.0,1,1, 2.828, 10514.100, 344.208, 52852.984 24/01/10,13:42:45,12,10,1, 12.0,1,1, 2.828, 10514.119, 344.159, 52853.043 24/01/10,13:42:45,13,10,1, 12.0,1,1, 2.828, 10514.091, 344.188, 52853.036 24/01/10,13:42:45,14,10,1, 12.0,1,1, 2.828, 10514.097, 344.225, 52852.965 24/01/10,13:42:45,15,10,1, 12.0,1,1, 2.828, 10514.091, 344.126, 52852.924 24/01/10,13:42:45,16,10,1, 12.0,1,1, 2.828, 10514.068, 344.210, 52852.998 24/01/10,13:42:45,17,10,1, 12.0,1,1, 2.828, 10514.092, 344.188, 52853.031 24/01/10,13:42:45,18,10,1, 12.0,1,1, 2.828, 10514.103, 344.185, 52853.069 24/01/10,13:42:45,19,10,1, 12.0,1,1, 2.828, 10514.096, 344.243, 52853.045 24/01/10,13:42:46,00,10,1, 11.9,1,1, 2.829, 10514.092, 344.243, 52853.045 24/01/10,13:42:46,01,10,1, 11.9,1,1, 2.829, 10514.078, 344.227, 52852.991 24/01/10,13:42:46,02,10,1, 11.9,1,1, 2.829, 10514.075, 344.231, 52853.001 24/01/10,13:42:46,03,10,1, 11.9,1,1, 2.829, 10514.043, 344.205, 52852.980 24/01/10,13:42:46,04,10,1, 11.9,1,1, 2.829, 10514.088, 344.267, 52853.054 24/01/10,13:42:46,05,10,1, 11.9,1,1, 2.829, 10514.066, 344.203, 52853.021 24/01/10,13:42:46,06,10,1, 11.9,1,1, 2.829, 10514.048, 344.245, 52853.009 24/01/10,13:42:46,07,10,1, 11.9,1,1, 2.829, 10514.084, 344.281, 52853.037 24/01/10,13:42:46,08,10,1, 11.9,1,1, 2.829, 10514.060, 344.228, 52853.021 24/01/10,13:42:46,09,10,1, 11.9,1,1, 2.829, 10514.064, 344.278, 52853.056 24/01/10,13:42:46,10,10,1, 11.9,1,1, 2.829, 10514.038, 344.244, 52853.040 24/01/10,13:42:46,11,10,1, 11.9,1,1, 2.829, 10514.052, 344.270, 52853.025 24/01/10,13:42:46,12,10,1, 11.9,1,1, 2.829, 10514.059, 344.289, 52853.073 24/01/10,13:42:46,13,10,1, 11.9,1,1, 2.829, 10514.056, 344.233, 52853.013 24/01/10,13:42:46,14,10,1, 11.9,1,1, 2.829, 10514.066, 344.311, 52853.075 24/01/10,13:42:46,15,10,1, 11.9,1,1, 2.829, 10514.060, 344.308, 52853.033 24/01/10,13:42:46,16,10,1, 11.9,1,1, 2.829, 10514.035, 344.274, 52853.045 24/01/10,13:42:46,17,10,1, 11.9,1,1, 2.829, 10514.044, 344.308, 52853.062 24/01/10,13:42:46,18,10,1, 11.9,1,1, 2.829, 10514.029, 344.273, 52853.055 24/01/10,13:42:46,19,10,1, 11.9,1,1, 2.829, 10514.023, 344.304, 52853.026 24/01/10,13:42:47,00,09,1, 11.9,1,1, 2.827, 10514.017, 344.304, 52853.026 24/01/10,13:42:47,01,09,1, 11.9,1,1, 2.827, 10514.007, 344.285, 52853.020 24/01/10,13:42:47,02,09,1, 11.9,1,1, 2.827, 10514.035, 344.361, 52853.031 24/01/10,13:42:47,03,09,1, 11.9,1,1, 2.827, 10514.013, 344.272, 52853.029 24/01/10,13:42:47,04,09,1, 11.9,1,1, 2.827, 10514.046, 344.315, 52853.041 24/01/10,13:42:47,05,09,1, 11.9,1,1, 2.827, 10514.024, 344.355, 52853.106 24/01/10,13:42:47,06,09,1, 11.9,1,1, 2.827, 10514.011, 344.301, 52852.997 24/01/10,13:42:47,07,09,1, 11.9,1,1, 2.827, 10514.037, 344.356, 52853.014 24/01/10,13:42:47,08,09,1, 11.9,1,1, 2.827, 10513.993, 344.318, 52853.028 24/01/10,13:42:47,09,09,1, 11.9,1,1, 2.827, 10514.008, 344.345, 52853.065 24/01/10,13:42:47,10,09,1, 11.9,1,1, 2.827, 10514.004, 344.370, 52853.072 24/01/10,13:42:47,11,09,1, 11.9,1,1, 2.827, 10514.011, 344.330, 52853.023 24/01/10,13:42:47,12,09,1, 11.9,1,1, 2.827, 10513.995, 344.387, 52853.080 24/01/10,13:42:47,13,09,1, 11.9,1,1, 2.827, 10513.999, 344.340, 52853.000 24/01/10,13:42:47,14,09,1, 11.9,1,1, 2.827, 10514.003, 344.358, 52853.059 24/01/10,13:42:47,15,09,1, 11.9,1,1, 2.827, 10514.022, 344.384, 52853.056 24/01/10,13:42:47,16,09,1, 11.9,1,1, 2.827, 10513.993, 344.304, 52853.047 24/01/10,13:42:47,17,09,1, 11.9,1,1, 2.827, 10513.979, 344.389, 52853.084 24/01/10,13:42:47,18,09,1, 11.9,1,1, 2.827, 10514.003, 344.345, 52853.044 24/01/10,13:42:47,19,09,1, 11.9,1,1, 2.827, 10514.002, 344.361, 52853.043 24/01/10,13:42:48,00,09,1, 11.9,1,1, 2.826, 10514.001, 344.361, 52853.043 24/01/10,13:42:48,01,09,1, 11.9,1,1, 2.826, 10513.995, 344.344, 52853.042 24/01/10,13:42:48,02,09,1, 11.9,1,1, 2.826, 10513.990, 344.414, 52853.102 24/01/10,13:42:48,03,09,1, 11.9,1,1, 2.826, 10514.021, 344.384, 52853.113 24/01/10,13:42:48,04,09,1, 11.9,1,1, 2.826, 10513.971, 344.357, 52853.054 24/01/10,13:42:48,05,09,1, 11.9,1,1, 2.826, 10514.002, 344.405, 52853.099 24/01/10,13:42:48,06,09,1, 11.9,1,1, 2.826, 10513.954, 344.356, 52853.014 24/01/10,13:42:48,07,09,1, 11.9,1,1, 2.826, 10513.967, 344.382, 52853.101 24/01/10,13:42:48,08,09,1, 11.9,1,1, 2.826, 10513.975, 344.419, 52853.078 24/01/10,13:42:48,09,09,1, 11.9,1,1, 2.826, 10513.943, 344.361, 52853.046 24/01/10,13:42:48,10,09,1, 11.9,1,1, 2.826, 10513.995, 344.445, 52853.072 24/01/10,13:42:48,11,09,1, 11.9,1,1, 2.826, 10513.953, 344.380, 52853.051 24/01/10,13:42:48,12,09,1, 11.9,1,1, 2.826, 10513.948, 344.394, 52853.065 24/01/10,13:42:48,13,09,1, 11.9,1,1, 2.826, 10514.001, 344.439, 52853.103 24/01/10,13:42:48,14,09,1, 11.9,1,1, 2.826, 10513.971, 344.391, 52853.029 24/01/10,13:42:48,15,09,1, 11.9,1,1, 2.826, 10513.968, 344.467, 52853.123 24/01/10,13:42:48,16,09,1, 11.9,1,1, 2.826, 10513.961, 344.420, 52853.070 24/01/10,13:42:48,17,09,1, 11.9,1,1, 2.826, 10513.962, 344.425, 52853.056 24/01/10,13:42:48,18,09,1, 11.9,1,1, 2.826, 10513.956, 344.454, 52853.113 24/01/10,13:42:48,19,09,1, 11.9,1,1, 2.826, 10513.961, 344.381, 52853.030 24/01/10,13:42:49,00,09,1, 11.9,1,1, 2.825, 10513.959, 344.381, 52853.030 24/01/10,13:42:49,01,09,1, 11.9,1,1, 2.825, 10513.934, 344.430, 52853.199 24/01/10,13:42:49,02,09,1, 11.9,1,1, 2.825, 10513.920, 344.440, 52853.092 24/01/10,13:42:49,03,09,1, 11.9,1,1, 2.825, 10513.946, 344.482, 52853.161 24/01/10,13:42:49,04,09,1, 11.9,1,1, 2.825, 10513.924, 344.412, 52853.040 24/01/10,13:42:49,05,09,1, 11.9,1,1, 2.825, 10513.931, 344.471, 52853.104 24/01/10,13:42:49,06,09,1, 11.9,1,1, 2.825, 10513.951, 344.453, 52853.102 24/01/10,13:42:49,07,09,1, 11.9,1,1, 2.825, 10513.917, 344.426, 52853.076 24/01/10,13:42:49,08,09,1, 11.9,1,1, 2.825, 10513.950, 344.465, 52853.125 24/01/10,13:42:49,09,09,1, 11.9,1,1, 2.825, 10513.936, 344.403, 52853.092 24/01/10,13:42:49,10,09,1, 11.9,1,1, 2.825, 10513.943, 344.469, 52853.114 24/01/10,13:42:49,11,09,1, 11.9,1,1, 2.825, 10513.921, 344.470, 52853.102 24/01/10,13:42:49,12,09,1, 11.9,1,1, 2.825, 10513.910, 344.425, 52853.097 24/01/10,13:42:49,13,09,1, 11.9,1,1, 2.825, 10513.923, 344.484, 52853.116 24/01/10,13:42:49,14,09,1, 11.9,1,1, 2.825, 10513.908, 344.428, 52853.095 24/01/10,13:42:49,15,09,1, 11.9,1,1, 2.825, 10513.941, 344.467, 52853.113 24/01/10,13:42:49,16,09,1, 11.9,1,1, 2.825, 10513.927, 344.482, 52853.090 24/01/10,13:42:49,17,09,1, 11.9,1,1, 2.825, 10513.896, 344.443, 52853.047 24/01/10,13:42:49,18,09,1, 11.9,1,1, 2.825, 10513.913, 344.488, 52853.085 24/01/10,13:42:49,19,09,1, 11.9,1,1, 2.825, 10513.910, 344.454, 52853.031 24/01/10,13:42:50,00,09,1, 11.9,1,1, 2.826, 10513.909, 344.454, 52853.031 24/01/10,13:42:50,01,09,1, 11.9,1,1, 2.826, 10513.909, 344.524, 52853.100 24/01/10,13:42:50,02,09,1, 11.9,1,1, 2.826, 10513.882, 344.445, 52853.048 24/01/10,13:42:50,03,09,1, 11.9,1,1, 2.826, 10513.891, 344.541, 52853.114 24/01/10,13:42:50,04,09,1, 11.9,1,1, 2.826, 10513.903, 344.483, 52853.079 24/01/10,13:42:50,05,09,1, 11.9,1,1, 2.826, 10513.879, 344.493, 52853.054 24/01/10,13:42:50,06,09,1, 11.9,1,1, 2.826, 10513.912, 344.548, 52853.115 24/01/10,13:42:50,07,09,1, 11.9,1,1, 2.826, 10513.879, 344.440, 52853.053 24/01/10,13:42:50,08,09,1, 11.9,1,1, 2.826, 10513.890, 344.525, 52853.103 24/01/10,13:42:50,09,09,1, 11.9,1,1, 2.826, 10513.898, 344.519, 52853.118 24/01/10,13:42:50,10,09,1, 11.9,1,1, 2.826, 10513.882, 344.454, 52853.057 24/01/10,13:42:50,11,09,1, 11.9,1,1, 2.826, 10513.904, 344.517, 52853.082 24/01/10,13:42:50,12,09,1, 11.9,1,1, 2.826, 10513.875, 344.480, 52853.093 24/01/10,13:42:50,13,09,1, 11.9,1,1, 2.826, 10513.888, 344.526, 52853.071 24/01/10,13:42:50,14,09,1, 11.9,1,1, 2.826, 10513.902, 344.532, 52853.091 24/01/10,13:42:50,15,09,1, 11.9,1,1, 2.826, 10513.868, 344.476, 52853.058 24/01/10,13:42:50,16,09,1, 11.9,1,1, 2.826, 10513.890, 344.561, 52853.073 24/01/10,13:42:50,17,09,1, 11.9,1,1, 2.826, 10513.884, 344.513, 52853.102 24/01/10,13:42:50,18,09,1, 11.9,1,1, 2.826, 10513.865, 344.529, 52853.092 24/01/10,13:42:50,19,09,1, 11.9,1,1, 2.826, 10513.880, 344.558, 52853.094 24/01/10,13:42:51,00,09,1, 11.8,1,1, 2.825, 10513.875, 344.558, 52853.094 24/01/10,13:42:51,01,09,1, 11.8,1,1, 2.825, 10513.899, 344.565, 52853.104 24/01/10,13:42:51,02,09,1, 11.8,1,1, 2.825, 10513.885, 344.532, 52853.110 24/01/10,13:42:51,03,09,1, 11.8,1,1, 2.825, 10513.874, 344.540, 52853.091 24/01/10,13:42:51,04,09,1, 11.8,1,1, 2.825, 10513.862, 344.574, 52853.108 24/01/10,13:42:51,05,09,1, 11.8,1,1, 2.825, 10513.874, 344.510, 52853.103 24/01/10,13:42:51,06,09,1, 11.8,1,1, 2.825, 10513.843, 344.603, 52853.202 24/01/10,13:42:51,07,09,1, 11.8,1,1, 2.825, 10513.909, 344.548, 52853.110 24/01/10,13:42:51,08,09,1, 11.8,1,1, 2.825, 10513.867, 344.518, 52853.060 24/01/10,13:42:51,09,09,1, 11.8,1,1, 2.825, 10513.875, 344.567, 52853.077 24/01/10,13:42:51,10,09,1, 11.8,1,1, 2.825, 10513.853, 344.504, 52853.107 24/01/10,13:42:51,11,09,1, 11.8,1,1, 2.825, 10513.858, 344.570, 52853.108 24/01/10,13:42:51,12,09,1, 11.8,1,1, 2.825, 10513.869, 344.538, 52853.109 24/01/10,13:42:51,13,09,1, 11.8,1,1, 2.825, 10513.828, 344.519, 52853.046 24/01/10,13:42:51,14,09,1, 11.8,1,1, 2.825, 10513.851, 344.590, 52853.112 24/01/10,13:42:51,15,09,1, 11.8,1,1, 2.825, 10513.865, 344.516, 52853.046 24/01/10,13:42:51,16,09,1, 11.8,1,1, 2.825, 10513.871, 344.580, 52853.087 24/01/10,13:42:51,17,09,1, 11.8,1,1, 2.825, 10513.870, 344.602, 52853.115 24/01/10,13:42:51,18,09,1, 11.8,1,1, 2.825, 10513.836, 344.514, 52853.047 24/01/10,13:42:51,19,09,1, 11.8,1,1, 2.825, 10513.842, 344.608, 52853.103 24/01/10,13:42:52,00,09,1, 11.9,1,1, 2.825, 10513.834, 344.608, 52853.103 24/01/10,13:42:52,01,09,1, 11.9,1,1, 2.825, 10513.851, 344.569, 52853.094 24/01/10,13:42:52,02,09,1, 11.9,1,1, 2.825, 10513.838, 344.577, 52853.122 24/01/10,13:42:52,03,09,1, 11.9,1,1, 2.825, 10513.831, 344.526, 52853.072 24/01/10,13:42:52,04,09,1, 11.9,1,1, 2.825, 10513.852, 344.603, 52853.146 24/01/10,13:42:52,05,09,1, 11.9,1,1, 2.825, 10513.832, 344.569, 52853.109 24/01/10,13:42:52,06,09,1, 11.9,1,1, 2.825, 10513.833, 344.586, 52853.135 24/01/10,13:42:52,07,09,1, 11.9,1,1, 2.825, 10513.827, 344.619, 52853.143 24/01/10,13:42:52,08,09,1, 11.9,1,1, 2.825, 10513.829, 344.546, 52853.093 24/01/10,13:42:52,09,09,1, 11.9,1,1, 2.825, 10513.842, 344.612, 52853.135 24/01/10,13:42:52,10,09,1, 11.9,1,1, 2.825, 10513.834, 344.602, 52853.122 24/01/10,13:42:52,11,09,1, 11.9,1,1, 2.825, 10513.841, 344.592, 52853.117 24/01/10,13:42:52,12,09,1, 11.9,1,1, 2.825, 10513.843, 344.635, 52853.178 24/01/10,13:42:52,13,09,1, 11.9,1,1, 2.825, 10513.829, 344.606, 52853.084 24/01/10,13:42:52,14,09,1, 11.9,1,1, 2.825, 10513.857, 344.661, 52853.136 24/01/10,13:42:52,15,09,1, 11.9,1,1, 2.825, 10513.821, 344.598, 52853.118 24/01/10,13:42:52,16,09,1, 11.9,1,1, 2.825, 10513.810, 344.588, 52853.115 24/01/10,13:42:52,17,09,1, 11.9,1,1, 2.825, 10513.820, 344.651, 52853.123 24/01/10,13:42:52,18,09,1, 11.9,1,1, 2.825, 10513.828, 344.584, 52853.125 24/01/10,13:42:52,19,09,1, 11.9,1,1, 2.825, 10513.838, 344.655, 52853.117 24/01/10,13:42:53,00,09,1, 11.9,1,1, 2.826, 10513.834, 344.655, 52853.117 24/01/10,13:42:53,01,09,1, 11.9,1,1, 2.826, 10513.827, 344.596, 52853.115 24/01/10,13:42:53,02,09,1, 11.9,1,1, 2.826, 10513.833, 344.670, 52853.151 24/01/10,13:42:53,03,09,1, 11.9,1,1, 2.826, 10513.845, 344.593, 52853.114 24/01/10,13:42:53,04,09,1, 11.9,1,1, 2.826, 10513.831, 344.625, 52853.144 24/01/10,13:42:53,05,09,1, 11.9,1,1, 2.826, 10513.851, 344.645, 52853.159 24/01/10,13:42:53,06,09,1, 11.9,1,1, 2.826, 10513.797, 344.616, 52853.142 24/01/10,13:42:53,07,09,1, 11.9,1,1, 2.826, 10513.828, 344.685, 52853.144 24/01/10,13:42:53,08,09,1, 11.9,1,1, 2.826, 10513.801, 344.607, 52853.088 24/01/10,13:42:53,09,09,1, 11.9,1,1, 2.826, 10513.820, 344.644, 52853.127 24/01/10,13:42:53,10,09,1, 11.9,1,1, 2.826, 10513.825, 344.658, 52853.121 24/01/10,13:42:53,11,09,1, 11.9,1,1, 2.826, 10513.799, 344.622, 52853.056 24/01/10,13:42:53,12,09,1, 11.9,1,1, 2.826, 10513.830, 344.671, 52853.171 24/01/10,13:42:53,13,09,1, 11.9,1,1, 2.826, 10513.817, 344.603, 52853.107 24/01/10,13:42:53,14,09,1, 11.9,1,1, 2.826, 10513.829, 344.631, 52853.126 24/01/10,13:42:53,15,09,1, 11.9,1,1, 2.826, 10513.836, 344.693, 52853.192 24/01/10,13:42:53,16,09,1, 11.9,1,1, 2.826, 10513.828, 344.615, 52853.099 24/01/10,13:42:53,17,09,1, 11.9,1,1, 2.826, 10513.815, 344.692, 52853.145 24/01/10,13:42:53,18,09,1, 11.9,1,1, 2.826, 10513.834, 344.661, 52853.118 24/01/10,13:42:53,19,09,1, 11.9,1,1, 2.826, 10513.813, 344.657, 52853.125 24/01/10,13:42:54,00,09,1, 11.9,1,1, 2.831, 10513.809, 344.657, 52853.125 24/01/10,13:42:54,01,09,1, 11.9,1,1, 2.831, 10513.805, 344.659, 52853.072 24/01/10,13:42:54,02,09,1, 11.9,1,1, 2.831, 10513.809, 344.686, 52853.136 24/01/10,13:42:54,03,09,1, 11.9,1,1, 2.831, 10513.811, 344.682, 52853.127 24/01/10,13:42:54,04,09,1, 11.9,1,1, 2.831, 10513.810, 344.652, 52853.116 24/01/10,13:42:54,05,09,1, 11.9,1,1, 2.831, 10513.824, 344.730, 52853.160 24/01/10,13:42:54,06,09,1, 11.9,1,1, 2.831, 10513.807, 344.659, 52853.144 24/01/10,13:42:54,07,09,1, 11.9,1,1, 2.831, 10513.792, 344.681, 52853.121 24/01/10,13:42:54,08,09,1, 11.9,1,1, 2.831, 10513.839, 344.709, 52853.163 24/01/10,13:42:54,09,09,1, 11.9,1,1, 2.831, 10513.782, 344.646, 52853.115 24/01/10,13:42:54,10,09,1, 11.9,1,1, 2.831, 10513.829, 344.714, 52853.140 24/01/10,13:42:54,11,09,1, 11.9,1,1, 2.831, 10513.812, 344.676, 52853.101 24/01/10,13:42:54,12,09,1, 11.9,1,1, 2.831, 10513.776, 344.652, 52853.147 24/01/10,13:42:54,13,09,1, 11.9,1,1, 2.831, 10513.812, 344.705, 52853.123 24/01/10,13:42:54,14,09,1, 11.9,1,1, 2.831, 10513.774, 344.678, 52853.132 24/01/10,13:42:54,15,09,1, 11.9,1,1, 2.831, 10513.808, 344.704, 52853.131 24/01/10,13:42:54,16,09,1, 11.9,1,1, 2.831, 10513.799, 344.674, 52853.107 24/01/10,13:42:54,17,09,1, 11.9,1,1, 2.831, 10513.784, 344.668, 52853.161 24/01/10,13:42:54,18,09,1, 11.9,1,1, 2.831, 10513.827, 344.750, 52853.241 24/01/10,13:42:54,19,09,1, 11.9,1,1, 2.831, 10513.802, 344.655, 52853.078 24/01/10,13:42:55,00,09,1, 11.9,1,1, 2.827, 10513.800, 344.655, 52853.078 24/01/10,13:42:55,01,09,1, 11.9,1,1, 2.827, 10513.823, 344.714, 52853.175 24/01/10,13:42:55,02,09,1, 11.9,1,1, 2.827, 10513.781, 344.675, 52853.101 24/01/10,13:42:55,03,09,1, 11.9,1,1, 2.827, 10513.815, 344.733, 52853.153 24/01/10,13:42:55,04,09,1, 11.9,1,1, 2.827, 10513.804, 344.687, 52853.139 24/01/10,13:42:55,05,09,1, 11.9,1,1, 2.827, 10513.815, 344.700, 52853.150 24/01/10,13:42:55,06,09,1, 11.9,1,1, 2.827, 10513.799, 344.749, 52853.196 24/01/10,13:42:55,07,09,1, 11.9,1,1, 2.827, 10513.795, 344.651, 52853.117 24/01/10,13:42:55,08,09,1, 11.9,1,1, 2.827, 10513.815, 344.739, 52853.186 24/01/10,13:42:55,09,09,1, 11.9,1,1, 2.827, 10513.810, 344.707, 52853.152 24/01/10,13:42:55,10,09,1, 11.9,1,1, 2.827, 10513.789, 344.691, 52853.108 24/01/10,13:42:55,11,09,1, 11.9,1,1, 2.827, 10513.817, 344.755, 52853.201 24/01/10,13:42:55,12,09,1, 11.9,1,1, 2.827, 10513.800, 344.694, 52853.115 24/01/10,13:42:55,13,09,1, 11.9,1,1, 2.827, 10513.797, 344.777, 52853.150 24/01/10,13:42:55,14,09,1, 11.9,1,1, 2.827, 10513.818, 344.732, 52853.152 24/01/10,13:42:55,15,09,1, 11.9,1,1, 2.827, 10513.766, 344.712, 52853.133 24/01/10,13:42:55,16,09,1, 11.9,1,1, 2.827, 10513.797, 344.795, 52853.200 24/01/10,13:42:55,17,09,1, 11.9,1,1, 2.827, 10513.785, 344.705, 52853.094 24/01/10,13:42:55,18,09,1, 11.9,1,1, 2.827, 10513.778, 344.726, 52853.141 24/01/10,13:42:55,19,09,1, 11.9,1,1, 2.827, 10513.796, 344.782, 52853.158 24/01/10,13:42:56,00,09,1, 11.9,1,1, 2.829, 10513.792, 344.782, 52853.158 24/01/10,13:42:56,01,09,1, 11.9,1,1, 2.829, 10513.796, 344.776, 52853.193 24/01/10,13:42:56,02,09,1, 11.9,1,1, 2.829, 10513.804, 344.736, 52853.154 24/01/10,13:42:56,03,09,1, 11.9,1,1, 2.829, 10513.794, 344.748, 52853.134 24/01/10,13:42:56,04,09,1, 11.9,1,1, 2.829, 10513.816, 344.793, 52853.189 24/01/10,13:42:56,05,09,1, 11.9,1,1, 2.829, 10513.785, 344.732, 52853.162 24/01/10,13:42:56,06,09,1, 11.9,1,1, 2.829, 10513.811, 344.780, 52853.203 24/01/10,13:42:56,07,09,1, 11.9,1,1, 2.829, 10513.793, 344.759, 52853.201 24/01/10,13:42:56,08,09,1, 11.9,1,1, 2.829, 10513.794, 344.762, 52853.121 24/01/10,13:42:56,09,09,1, 11.9,1,1, 2.829, 10513.807, 344.811, 52853.171 24/01/10,13:42:56,10,09,1, 11.9,1,1, 2.829, 10513.786, 344.740, 52853.163 24/01/10,13:42:56,11,09,1, 11.9,1,1, 2.829, 10513.768, 344.800, 52853.224 24/01/10,13:42:56,12,09,1, 11.9,1,1, 2.829, 10513.833, 344.789, 52853.204 24/01/10,13:42:56,13,09,1, 11.9,1,1, 2.829, 10513.790, 344.725, 52853.097 24/01/10,13:42:56,14,09,1, 11.9,1,1, 2.829, 10513.825, 344.818, 52853.180 24/01/10,13:42:56,15,09,1, 11.9,1,1, 2.829, 10513.788, 344.752, 52853.099 24/01/10,13:42:56,16,09,1, 11.9,1,1, 2.829, 10513.795, 344.800, 52853.163 24/01/10,13:42:56,17,09,1, 11.9,1,1, 2.829, 10513.806, 344.814, 52853.192 24/01/10,13:42:56,18,09,1, 11.9,1,1, 2.829, 10513.805, 344.766, 52853.164 24/01/10,13:42:56,19,09,1, 11.9,1,1, 2.829, 10513.773, 344.808, 52853.216 24/01/10,13:42:57,00,09,1, 11.9,1,1, 2.829, 10513.767, 344.808, 52853.216 24/01/10,13:42:57,01,09,1, 11.9,1,1, 2.829, 10513.773, 344.807, 52853.189 24/01/10,13:42:57,02,09,1, 11.9,1,1, 2.829, 10513.806, 344.822, 52853.220 24/01/10,13:42:57,03,09,1, 11.9,1,1, 2.829, 10513.788, 344.847, 52853.338 24/01/10,13:42:57,04,09,1, 11.9,1,1, 2.829, 10513.787, 344.827, 52853.318 24/01/10,13:42:57,05,09,1, 11.9,1,1, 2.829, 10513.794, 344.838, 52853.237 24/01/10,13:42:57,06,09,1, 11.9,1,1, 2.829, 10513.817, 344.828, 52853.245 24/01/10,13:42:57,07,09,1, 11.9,1,1, 2.829, 10513.821, 344.834, 52853.234 24/01/10,13:42:57,08,09,1, 11.9,1,1, 2.829, 10513.803, 344.864, 52853.249 24/01/10,13:42:57,09,09,1, 11.9,1,1, 2.829, 10513.836, 344.834, 52853.197 24/01/10,13:42:57,10,09,1, 11.9,1,1, 2.829, 10513.791, 344.845, 52853.227 24/01/10,13:42:57,11,09,1, 11.9,1,1, 2.829, 10513.808, 344.836, 52853.234 24/01/10,13:42:57,12,09,1, 11.9,1,1, 2.829, 10513.793, 344.851, 52853.246 24/01/10,13:42:57,13,09,1, 11.9,1,1, 2.829, 10513.799, 344.823, 52853.314 24/01/10,13:42:57,14,09,1, 11.9,1,1, 2.829, 10513.792, 344.856, 52853.244 24/01/10,13:42:57,15,09,1, 11.9,1,1, 2.829, 10513.801, 344.859, 52853.192 24/01/10,13:42:57,16,09,1, 11.9,1,1, 2.829, 10513.798, 344.850, 52853.205 24/01/10,13:42:57,17,09,1, 11.9,1,1, 2.829, 10513.805, 344.872, 52853.222 24/01/10,13:42:57,18,09,1, 11.9,1,1, 2.829, 10513.810, 344.860, 52853.262 24/01/10,13:42:57,19,09,1, 11.9,1,1, 2.829, 10513.785, 344.891, 52853.270 24/01/10,13:42:58,00,09,1, 11.9,1,1, 2.829, 10513.784, 344.891, 52853.270 24/01/10,13:42:58,01,09,1, 11.9,1,1, 2.829, 10513.791, 344.906, 52853.266 24/01/10,13:42:58,02,09,1, 11.9,1,1, 2.829, 10513.796, 344.890, 52853.287 24/01/10,13:42:58,03,09,1, 11.9,1,1, 2.829, 10513.777, 344.895, 52853.290 24/01/10,13:42:58,04,09,1, 11.9,1,1, 2.829, 10513.809, 344.874, 52853.263 24/01/10,13:42:58,05,09,1, 11.9,1,1, 2.829, 10513.784, 344.886, 52853.278 24/01/10,13:42:58,06,09,1, 11.9,1,1, 2.829, 10513.819, 344.900, 52853.255 24/01/10,13:42:58,07,09,1, 11.9,1,1, 2.829, 10513.798, 344.906, 52853.259 24/01/10,13:42:58,08,09,1, 11.9,1,1, 2.829, 10513.786, 344.879, 52853.254 24/01/10,13:42:58,09,09,1, 11.9,1,1, 2.829, 10513.794, 344.882, 52853.300 24/01/10,13:42:58,10,09,1, 11.9,1,1, 2.829, 10513.818, 344.889, 52853.301 24/01/10,13:42:58,11,09,1, 11.9,1,1, 2.829, 10513.795, 344.891, 52853.272 24/01/10,13:42:58,12,09,1, 11.9,1,1, 2.829, 10513.798, 344.910, 52853.311 24/01/10,13:42:58,13,09,1, 11.9,1,1, 2.829, 10513.773, 344.907, 52853.287 24/01/10,13:42:58,14,09,1, 11.9,1,1, 2.829, 10513.765, 344.888, 52853.308 24/01/10,13:42:58,15,09,1, 11.9,1,1, 2.829, 10513.798, 344.901, 52853.279 24/01/10,13:42:58,16,09,1, 11.9,1,1, 2.829, 10513.790, 344.914, 52853.281 24/01/10,13:42:58,17,09,1, 11.9,1,1, 2.829, 10513.800, 344.898, 52853.295 24/01/10,13:42:58,18,09,1, 11.9,1,1, 2.829, 10513.797, 344.901, 52853.300 24/01/10,13:42:58,19,09,1, 11.9,1,1, 2.829, 10513.773, 344.905, 52853.293 24/01/10,13:42:59,00,10,1, 11.9,1,1, 2.829, 10513.767, 344.905, 52853.293 24/01/10,13:42:59,01,10,1, 11.9,1,1, 2.829, 10513.785, 344.926, 52853.259 24/01/10,13:42:59,02,10,1, 11.9,1,1, 2.829, 10513.773, 344.926, 52853.322 24/01/10,13:42:59,03,10,1, 11.9,1,1, 2.829, 10513.793, 344.926, 52853.272 24/01/10,13:42:59,04,10,1, 11.9,1,1, 2.829, 10513.781, 344.919, 52853.317 24/01/10,13:42:59,05,10,1, 11.9,1,1, 2.829, 10513.775, 344.930, 52853.307 24/01/10,13:42:59,06,10,1, 11.9,1,1, 2.829, 10513.778, 344.939, 52853.316 24/01/10,13:42:59,07,10,1, 11.9,1,1, 2.829, 10513.818, 344.903, 52853.075 24/01/10,13:42:59,08,10,1, 11.9,1,1, 2.829, 10513.812, 344.907, 52853.227 24/01/10,13:42:59,09,10,1, 11.9,1,1, 2.829, 10513.790, 344.934, 52853.256 24/01/10,13:42:59,10,10,1, 11.9,1,1, 2.829, 10513.785, 344.914, 52853.349 24/01/10,13:42:59,11,10,1, 11.9,1,1, 2.829, 10513.760, 344.929, 52853.289 24/01/10,13:42:59,12,10,1, 11.9,1,1, 2.829, 10513.802, 344.926, 52853.314 24/01/10,13:42:59,13,10,1, 11.9,1,1, 2.829, 10513.794, 344.930, 52853.377 24/01/10,13:42:59,14,10,1, 11.9,1,1, 2.829, 10513.787, 344.936, 52853.255 24/01/10,13:42:59,15,10,1, 11.9,1,1, 2.829, 10513.794, 344.946, 52853.338 24/01/10,13:42:59,16,10,1, 11.9,1,1, 2.829, 10513.775, 344.946, 52853.302 24/01/10,13:42:59,17,10,1, 11.9,1,1, 2.829, 10513.764, 344.961, 52853.367 24/01/10,13:42:59,18,10,1, 11.9,1,1, 2.829, 10513.790, 344.941, 52853.383 24/01/10,13:42:59,19,10,1, 11.9,1,1, 2.829, 10513.769, 344.936, 52853.301 24/01/10,13:43:00,00,10,1, 11.9,1,1, 2.828, 10513.767, 344.936, 52853.301 24/01/10,13:43:00,01,10,1, 11.9,1,1, 2.828, 10513.771, 344.930, 52853.286 24/01/10,13:43:00,02,10,1, 11.9,1,1, 2.828, 10513.769, 344.959, 52853.188 24/01/10,13:43:00,03,10,1, 11.9,1,1, 2.828, 10513.800, 344.915, 52853.269 24/01/10,13:43:00,04,10,1, 11.9,1,1, 2.828, 10513.754, 344.926, 52853.237 24/01/10,13:43:00,05,10,1, 11.9,1,1, 2.828, 10513.777, 344.960, 52853.245 24/01/10,13:43:00,06,10,1, 11.9,1,1, 2.828, 10513.765, 344.878, 52853.150 24/01/10,13:43:00,07,10,1, 11.9,1,1, 2.828, 10513.752, 344.977, 52853.204 24/01/10,13:43:00,08,10,1, 11.9,1,1, 2.828, 10513.776, 344.959, 52853.269 24/01/10,13:43:00,09,10,1, 11.9,1,1, 2.828, 10513.757, 344.911, 52853.146 24/01/10,13:43:00,10,10,1, 11.9,1,1, 2.828, 10513.782, 344.999, 52853.418 24/01/10,13:43:00,11,10,1, 11.9,1,1, 2.828, 10513.767, 344.914, 52853.246 24/01/10,13:43:00,12,10,1, 11.9,1,1, 2.828, 10513.762, 344.968, 52853.170 24/01/10,13:43:00,13,10,1, 11.9,1,1, 2.828, 10513.769, 344.962, 52853.303 24/01/10,13:43:00,14,10,1, 11.9,1,1, 2.828, 10513.750, 344.904, 52853.198 24/01/10,13:43:00,15,10,1, 11.9,1,1, 2.828, 10513.798, 344.999, 52853.300 24/01/10,13:43:00,16,10,1, 11.9,1,1, 2.828, 10513.757, 344.914, 52853.224 24/01/10,13:43:00,17,10,1, 11.9,1,1, 2.828, 10513.758, 344.969, 52853.217 24/01/10,13:43:00,18,10,1, 11.9,1,1, 2.828, 10513.783, 345.009, 52853.368 24/01/10,13:43:00,19,10,1, 11.9,1,1, 2.828, 10513.763, 344.939, 52853.167 24/01/10,13:43:01,00,10,1, 11.8,1,1, 2.827, 10513.759, 344.939, 52853.167 24/01/10,13:43:01,01,10,1, 11.8,1,1, 2.827, 10513.728, 344.949, 52853.157 24/01/10,13:43:01,02,10,1, 11.8,1,1, 2.827, 10513.706, 344.970, 52853.315 24/01/10,13:43:01,03,10,1, 11.8,1,1, 2.827, 10513.772, 344.995, 52853.262 24/01/10,13:43:01,04,10,1, 11.8,1,1, 2.827, 10513.726, 344.962, 52853.303 24/01/10,13:43:01,05,10,1, 11.8,1,1, 2.827, 10513.733, 345.006, 52853.224 24/01/10,13:43:01,06,10,1, 11.8,1,1, 2.827, 10513.729, 344.989, 52853.246 24/01/10,13:43:01,07,10,1, 11.8,1,1, 2.827, 10513.733, 344.964, 52853.191 24/01/10,13:43:01,08,10,1, 11.8,1,1, 2.827, 10513.748, 345.032, 52853.271 24/01/10,13:43:01,09,10,1, 11.8,1,1, 2.827, 10513.731, 344.956, 52853.207 24/01/10,13:43:01,10,10,1, 11.8,1,1, 2.827, 10513.733, 345.011, 52853.350 24/01/10,13:43:01,11,10,1, 11.8,1,1, 2.827, 10513.746, 344.988, 52853.278 24/01/10,13:43:01,12,10,1, 11.8,1,1, 2.827, 10513.712, 344.947, 52853.246 24/01/10,13:43:01,13,10,1, 11.8,1,1, 2.827, 10513.754, 345.023, 52853.259 24/01/10,13:43:01,14,10,1, 11.8,1,1, 2.827, 10513.739, 344.973, 52853.244 24/01/10,13:43:01,15,10,1, 11.8,1,1, 2.827, 10513.735, 344.982, 52853.266 24/01/10,13:43:01,16,10,1, 11.8,1,1, 2.827, 10513.765, 345.002, 52853.268 24/01/10,13:43:01,17,10,1, 11.8,1,1, 2.827, 10513.706, 344.969, 52853.265 24/01/10,13:43:01,18,10,1, 11.8,1,1, 2.827, 10513.748, 345.043, 52853.287 24/01/10,13:43:01,19,10,1, 11.8,1,1, 2.827, 10513.732, 344.968, 52853.229 24/01/10,13:43:02,00,10,1, 11.9,1,1, 2.829, 10513.725, 344.968, 52853.229 24/01/10,13:43:02,01,10,1, 11.9,1,1, 2.829, 10513.770, 344.974, 52853.200 24/01/10,13:43:02,02,10,1, 11.9,1,1, 2.829, 10513.717, 344.974, 52853.246 24/01/10,13:43:02,03,10,1, 11.9,1,1, 2.829, 10513.767, 345.032, 52853.124 24/01/10,13:43:02,04,10,1, 11.9,1,1, 2.829, 10513.742, 344.961, 52853.219 24/01/10,13:43:02,05,10,1, 11.9,1,1, 2.829, 10513.704, 345.029, 52853.282 24/01/10,13:43:02,06,10,1, 11.9,1,1, 2.829, 10513.727, 345.009, 52853.271 24/01/10,13:43:02,07,10,1, 11.9,1,1, 2.829, 10513.748, 344.985, 52853.239 24/01/10,13:43:02,08,10,1, 11.9,1,1, 2.829, 10513.767, 345.048, 52853.299 24/01/10,13:43:02,09,10,1, 11.9,1,1, 2.829, 10513.749, 344.977, 52853.229 24/01/10,13:43:02,10,10,1, 11.9,1,1, 2.829, 10513.731, 344.992, 52853.220 24/01/10,13:43:02,11,10,1, 11.9,1,1, 2.829, 10513.751, 345.039, 52853.305 24/01/10,13:43:02,12,10,1, 11.9,1,1, 2.829, 10513.720, 344.998, 52853.240 24/01/10,13:43:02,13,10,1, 11.9,1,1, 2.829, 10513.736, 345.047, 52853.281 24/01/10,13:43:02,14,10,1, 11.9,1,1, 2.829, 10513.738, 345.010, 52853.255 24/01/10,13:43:02,15,10,1, 11.9,1,1, 2.829, 10513.746, 345.002, 52853.253 24/01/10,13:43:02,16,10,1, 11.9,1,1, 2.829, 10513.753, 345.031, 52853.292 24/01/10,13:43:02,17,10,1, 11.9,1,1, 2.829, 10513.711, 344.990, 52853.245 24/01/10,13:43:02,18,10,1, 11.9,1,1, 2.829, 10513.703, 345.031, 52853.275 24/01/10,13:43:02,19,10,1, 11.9,1,1, 2.829, 10513.736, 344.992, 52853.287 24/01/10,13:43:03,00,10,1, 11.9,1,1, 2.827, 10513.734, 344.992, 52853.287 24/01/10,13:43:03,01,10,1, 11.9,1,1, 2.827, 10513.757, 345.057, 52853.260 24/01/10,13:43:03,02,10,1, 11.9,1,1, 2.827, 10513.733, 344.998, 52853.205 24/01/10,13:43:03,03,10,1, 11.9,1,1, 2.827, 10513.753, 345.036, 52853.195 24/01/10,13:43:03,04,10,1, 11.9,1,1, 2.827, 10513.751, 345.011, 52853.310 24/01/10,13:43:03,05,10,1, 11.9,1,1, 2.827, 10513.726, 345.001, 52853.251 24/01/10,13:43:03,06,10,1, 11.9,1,1, 2.827, 10513.747, 345.064, 52853.315 24/01/10,13:43:03,07,10,1, 11.9,1,1, 2.827, 10513.734, 344.984, 52853.259 24/01/10,13:43:03,08,10,1, 11.9,1,1, 2.827, 10513.702, 345.061, 52853.257 24/01/10,13:43:03,09,10,1, 11.9,1,1, 2.827, 10513.711, 345.034, 52853.288 24/01/10,13:43:03,10,10,1, 11.9,1,1, 2.827, 10513.705, 345.010, 52853.252 24/01/10,13:43:03,11,10,1, 11.9,1,1, 2.827, 10513.760, 345.063, 52853.286 24/01/10,13:43:03,12,10,1, 11.9,1,1, 2.827, 10513.710, 344.989, 52853.249 24/01/10,13:43:03,13,10,1, 11.9,1,1, 2.827, 10513.727, 345.047, 52853.258 24/01/10,13:43:03,14,10,1, 11.9,1,1, 2.827, 10513.747, 345.059, 52853.256 24/01/10,13:43:03,15,10,1, 11.9,1,1, 2.827, 10513.723, 344.992, 52853.257 24/01/10,13:43:03,16,10,1, 11.9,1,1, 2.827, 10513.730, 345.097, 52853.273 24/01/10,13:43:03,17,10,1, 11.9,1,1, 2.827, 10513.734, 345.010, 52853.242 24/01/10,13:43:03,18,10,1, 11.9,1,1, 2.827, 10513.708, 345.025, 52853.254 24/01/10,13:43:03,19,10,1, 11.9,1,1, 2.827, 10513.747, 345.073, 52853.290 24/01/10,13:43:04,00,10,1, 11.9,1,1, 2.827, 10513.742, 345.073, 52853.290 24/01/10,13:43:04,01,10,1, 11.9,1,1, 2.827, 10513.729, 345.101, 52853.282 24/01/10,13:43:04,02,10,1, 11.9,1,1, 2.827, 10513.717, 345.032, 52853.249 24/01/10,13:43:04,03,10,1, 11.9,1,1, 2.827, 10513.733, 345.064, 52853.265 24/01/10,13:43:04,04,10,1, 11.9,1,1, 2.827, 10513.750, 345.097, 52853.281 24/01/10,13:43:04,05,10,1, 11.9,1,1, 2.827, 10513.716, 345.011, 52853.248 24/01/10,13:43:04,06,10,1, 11.9,1,1, 2.827, 10513.722, 345.080, 52853.301 24/01/10,13:43:04,07,10,1, 11.9,1,1, 2.827, 10513.721, 345.058, 52853.288 24/01/10,13:43:04,08,10,1, 11.9,1,1, 2.827, 10513.708, 345.046, 52853.250 24/01/10,13:43:04,09,10,1, 11.9,1,1, 2.827, 10513.772, 345.087, 52853.309 24/01/10,13:43:04,10,10,1, 11.9,1,1, 2.827, 10513.724, 345.022, 52853.225 24/01/10,13:43:04,11,10,1, 11.9,1,1, 2.827, 10513.729, 345.097, 52853.301 24/01/10,13:43:04,12,10,1, 11.9,1,1, 2.827, 10513.734, 345.082, 52853.277 24/01/10,13:43:04,13,10,1, 11.9,1,1, 2.827, 10513.725, 345.042, 52853.256 24/01/10,13:43:04,14,10,1, 11.9,1,1, 2.827, 10513.758, 345.113, 52853.309 24/01/10,13:43:04,15,10,1, 11.9,1,1, 2.827, 10513.745, 345.059, 52853.271 24/01/10,13:43:04,16,10,1, 11.9,1,1, 2.827, 10513.724, 345.083, 52853.290 24/01/10,13:43:04,17,10,1, 11.9,1,1, 2.827, 10513.743, 345.100, 52853.260 24/01/10,13:43:04,18,10,1, 11.9,1,1, 2.827, 10513.705, 345.059, 52853.208 24/01/10,13:43:04,19,10,1, 11.9,1,1, 2.827, 10513.744, 345.100, 52853.020 24/01/10,13:43:05,00,10,1, 11.9,1,1, 2.825, 10513.742, 345.100, 52853.020 24/01/10,13:43:05,01,10,1, 11.9,1,1, 2.825, 10513.707, 345.100, 52853.354 24/01/10,13:43:05,02,10,1, 11.9,1,1, 2.825, 10513.742, 345.123, 52853.317 24/01/10,13:43:05,03,10,1, 11.9,1,1, 2.825, 10513.718, 345.043, 52853.306 24/01/10,13:43:05,04,10,1, 11.9,1,1, 2.825, 10513.732, 345.113, 52853.262 24/01/10,13:43:05,05,10,1, 11.9,1,1, 2.825, 10513.731, 345.073, 52853.257 24/01/10,13:43:05,06,10,1, 11.9,1,1, 2.825, 10513.726, 345.088, 52853.282 24/01/10,13:43:05,07,10,1, 11.9,1,1, 2.825, 10513.722, 345.101, 52853.313 24/01/10,13:43:05,08,10,1, 11.9,1,1, 2.825, 10513.703, 345.021, 52853.235 24/01/10,13:43:05,09,10,1, 11.9,1,1, 2.825, 10513.739, 345.110, 52853.285 24/01/10,13:43:05,10,10,1, 11.9,1,1, 2.825, 10513.726, 345.070, 52853.283 24/01/10,13:43:05,11,10,1, 11.9,1,1, 2.825, 10513.725, 345.080, 52853.272 24/01/10,13:43:05,12,10,1, 11.9,1,1, 2.825, 10513.752, 345.100, 52853.317 24/01/10,13:43:05,13,10,1, 11.9,1,1, 2.825, 10513.722, 345.049, 52853.276 24/01/10,13:43:05,14,10,1, 11.9,1,1, 2.825, 10513.724, 345.094, 52853.280 24/01/10,13:43:05,15,10,1, 11.9,1,1, 2.825, 10513.726, 345.076, 52853.279 24/01/10,13:43:05,16,10,1, 11.9,1,1, 2.825, 10513.732, 345.078, 52853.259 24/01/10,13:43:05,17,10,1, 11.9,1,1, 2.825, 10513.756, 345.108, 52853.290 24/01/10,13:43:05,18,10,1, 11.9,1,1, 2.825, 10513.719, 345.045, 52853.264 24/01/10,13:43:05,19,10,1, 11.9,1,1, 2.825, 10513.750, 345.114, 52853.308 24/01/10,13:43:06,00,10,1, 11.9,1,1, 2.827, 10513.742, 345.114, 52853.308 24/01/10,13:43:06,01,10,1, 11.9,1,1, 2.827, 10513.726, 345.058, 52853.250 24/01/10,13:43:06,02,10,1, 11.9,1,1, 2.827, 10513.733, 345.121, 52853.289 24/01/10,13:43:06,03,10,1, 11.9,1,1, 2.827, 10513.734, 345.057, 52853.297 24/01/10,13:43:06,04,10,1, 11.9,1,1, 2.827, 10513.748, 345.113, 52853.278 24/01/10,13:43:06,05,10,1, 11.9,1,1, 2.827, 10513.724, 345.117, 52853.290 24/01/10,13:43:06,06,10,1, 11.9,1,1, 2.827, 10513.713, 345.078, 52853.247 24/01/10,13:43:06,07,10,1, 11.9,1,1, 2.827, 10513.734, 345.134, 52853.331 24/01/10,13:43:06,08,10,1, 11.9,1,1, 2.827, 10513.760, 345.073, 52853.266 24/01/10,13:43:06,09,10,1, 11.9,1,1, 2.827, 10513.720, 345.126, 52853.306 24/01/10,13:43:06,10,10,1, 11.9,1,1, 2.827, 10513.741, 345.122, 52853.301 24/01/10,13:43:06,11,10,1, 11.9,1,1, 2.827, 10513.743, 345.070, 52853.231 24/01/10,13:43:06,12,10,1, 11.9,1,1, 2.827, 10513.749, 345.126, 52853.330 24/01/10,13:43:06,13,10,1, 11.9,1,1, 2.827, 10513.740, 345.096, 52853.275 24/01/10,13:43:06,14,10,1, 11.9,1,1, 2.827, 10513.738, 345.111, 52853.263 24/01/10,13:43:06,15,10,1, 11.9,1,1, 2.827, 10513.758, 345.135, 52853.289 24/01/10,13:43:06,16,10,1, 11.9,1,1, 2.827, 10513.730, 345.084, 52853.206 24/01/10,13:43:06,17,10,1, 11.9,1,1, 2.827, 10513.739, 345.155, 52853.339 24/01/10,13:43:06,18,10,1, 11.9,1,1, 2.827, 10513.741, 345.109, 52853.258 24/01/10,13:43:06,19,10,1, 11.9,1,1, 2.827, 10513.733, 345.144, 52853.316 24/01/10,13:43:07,00,10,1, 11.9,1,1, 2.828, 10513.725, 345.144, 52853.316 24/01/10,13:43:07,01,10,1, 11.9,1,1, 2.828, 10513.720, 345.081, 52853.243 24/01/10,13:43:07,02,10,1, 11.9,1,1, 2.828, 10513.753, 345.172, 52853.322 24/01/10,13:43:07,03,10,1, 11.9,1,1, 2.828, 10513.755, 345.103, 52853.264 24/01/10,13:43:07,04,10,1, 11.9,1,1, 2.828, 10513.733, 345.149, 52853.301 24/01/10,13:43:07,05,10,1, 11.9,1,1, 2.828, 10513.741, 345.146, 52853.310 24/01/10,13:43:07,06,10,1, 11.9,1,1, 2.828, 10513.732, 345.105, 52853.297 24/01/10,13:43:07,07,10,1, 11.9,1,1, 2.828, 10513.758, 345.178, 52853.326 24/01/10,13:43:07,08,10,1, 11.9,1,1, 2.828, 10513.751, 345.113, 52853.284 24/01/10,13:43:07,09,10,1, 11.9,1,1, 2.828, 10513.741, 345.133, 52853.274 24/01/10,13:43:07,10,10,1, 11.9,1,1, 2.828, 10513.761, 345.161, 52853.285 24/01/10,13:43:07,11,10,1, 11.9,1,1, 2.828, 10513.750, 345.113, 52853.272 24/01/10,13:43:07,12,10,1, 11.9,1,1, 2.828, 10513.754, 345.187, 52853.314 24/01/10,13:43:07,13,10,1, 11.9,1,1, 2.828, 10513.758, 345.134, 52853.304 24/01/10,13:43:07,14,10,1, 11.9,1,1, 2.828, 10513.713, 345.143, 52853.249 24/01/10,13:43:07,15,10,1, 11.9,1,1, 2.828, 10513.772, 345.184, 52853.303 24/01/10,13:43:07,16,10,1, 11.9,1,1, 2.828, 10513.726, 345.112, 52853.269 24/01/10,13:43:07,17,10,1, 11.9,1,1, 2.828, 10513.736, 345.183, 52853.281 24/01/10,13:43:07,18,10,1, 11.9,1,1, 2.828, 10513.782, 345.150, 52853.300 24/01/10,13:43:07,19,10,1, 11.9,1,1, 2.828, 10513.780, 345.127, 52853.270 24/01/10,13:43:08,00,10,1, 11.9,1,1, 2.828, 10513.775, 345.127, 52853.270 24/01/10,13:43:08,01,10,1, 11.9,1,1, 2.828, 10513.757, 345.147, 52853.293 24/01/10,13:43:08,02,10,1, 11.9,1,1, 2.828, 10513.759, 345.191, 52853.302 24/01/10,13:43:08,03,10,1, 11.9,1,1, 2.828, 10513.779, 345.169, 52853.291 24/01/10,13:43:08,04,10,1, 11.9,1,1, 2.828, 10513.759, 345.141, 52853.265 24/01/10,13:43:08,05,10,1, 11.9,1,1, 2.828, 10513.780, 345.212, 52853.329 24/01/10,13:43:08,06,10,1, 11.9,1,1, 2.828, 10513.759, 345.152, 52853.256 24/01/10,13:43:08,07,10,1, 11.9,1,1, 2.828, 10513.757, 345.179, 52853.292 24/01/10,13:43:08,08,10,1, 11.9,1,1, 2.828, 10513.776, 345.205, 52853.328 24/01/10,13:43:08,09,10,1, 11.9,1,1, 2.828, 10513.754, 345.153, 52853.324 24/01/10,13:43:08,10,10,1, 11.9,1,1, 2.828, 10513.779, 345.234, 52853.372 24/01/10,13:43:08,11,10,1, 11.9,1,1, 2.828, 10513.776, 345.164, 52853.292 24/01/10,13:43:08,12,10,1, 11.9,1,1, 2.828, 10513.764, 345.179, 52853.321 24/01/10,13:43:08,13,10,1, 11.9,1,1, 2.828, 10513.766, 345.213, 52853.325 24/01/10,13:43:08,14,10,1, 11.9,1,1, 2.828, 10513.772, 345.153, 52853.299 24/01/10,13:43:08,15,10,1, 11.9,1,1, 2.828, 10513.775, 345.238, 52853.341 24/01/10,13:43:08,16,10,1, 11.9,1,1, 2.828, 10513.780, 345.185, 52853.327 24/01/10,13:43:08,17,10,1, 11.9,1,1, 2.828, 10513.767, 345.183, 52853.258 24/01/10,13:43:08,18,10,1, 11.9,1,1, 2.828, 10513.791, 345.215, 52853.350 24/01/10,13:43:08,19,10,1, 11.9,1,1, 2.828, 10513.778, 345.170, 52853.248 24/01/10,13:43:09,00,10,1, 11.9,1,1, 2.826, 10513.775, 345.170, 52853.248 24/01/10,13:43:09,01,10,1, 11.9,1,1, 2.826, 10513.767, 345.182, 52853.306 24/01/10,13:43:09,02,10,1, 11.9,1,1, 2.826, 10513.745, 345.197, 52853.249 24/01/10,13:43:09,03,10,1, 11.9,1,1, 2.826, 10513.778, 345.266, 52853.279 24/01/10,13:43:09,04,10,1, 11.9,1,1, 2.826, 10513.762, 345.157, 52853.244 24/01/10,13:43:09,05,10,1, 11.9,1,1, 2.826, 10513.772, 345.227, 52853.363 24/01/10,13:43:09,06,10,1, 11.9,1,1, 2.826, 10513.773, 345.210, 52853.274 24/01/10,13:43:09,07,10,1, 11.9,1,1, 2.826, 10513.743, 345.217, 52853.260 24/01/10,13:43:09,08,10,1, 11.9,1,1, 2.826, 10513.785, 345.263, 52853.355 24/01/10,13:43:09,09,10,1, 11.9,1,1, 2.826, 10513.765, 345.209, 52853.292 24/01/10,13:43:09,10,10,1, 11.9,1,1, 2.826, 10513.791, 345.260, 52853.308 24/01/10,13:43:09,11,10,1, 11.9,1,1, 2.826, 10513.802, 345.244, 52853.366 24/01/10,13:43:09,12,10,1, 11.9,1,1, 2.826, 10513.777, 345.241, 52853.306 24/01/10,13:43:09,13,10,1, 11.9,1,1, 2.826, 10513.811, 345.287, 52853.366 24/01/10,13:43:09,14,10,1, 11.9,1,1, 2.826, 10513.780, 345.218, 52853.307 24/01/10,13:43:09,15,10,1, 11.9,1,1, 2.826, 10513.770, 345.269, 52853.314 24/01/10,13:43:09,16,10,1, 11.9,1,1, 2.826, 10513.777, 345.253, 52853.318 24/01/10,13:43:09,17,10,1, 11.9,1,1, 2.826, 10513.777, 345.235, 52853.315 24/01/10,13:43:09,18,10,1, 11.9,1,1, 2.826, 10513.785, 345.305, 52853.334 24/01/10,13:43:09,19,10,1, 11.9,1,1, 2.826, 10513.770, 345.231, 52853.326 24/01/10,13:43:10,00,10,1, 11.9,1,1, 2.825, 10513.767, 345.231, 52853.326 24/01/10,13:43:10,01,10,1, 11.9,1,1, 2.825, 10513.787, 345.269, 52853.358 24/01/10,13:43:10,02,10,1, 11.9,1,1, 2.825, 10513.776, 345.236, 52853.325 24/01/10,13:43:10,03,10,1, 11.9,1,1, 2.825, 10513.786, 345.296, 52853.330 24/01/10,13:43:10,04,10,1, 11.9,1,1, 2.825, 10513.776, 345.211, 52853.307 24/01/10,13:43:10,05,10,1, 11.9,1,1, 2.825, 10513.768, 345.292, 52853.348 24/01/10,13:43:10,06,10,1, 11.9,1,1, 2.825, 10513.792, 345.305, 52853.358 24/01/10,13:43:10,07,10,1, 11.9,1,1, 2.825, 10513.784, 345.270, 52853.336 24/01/10,13:43:10,08,10,1, 11.9,1,1, 2.825, 10513.778, 345.320, 52853.401 24/01/10,13:43:10,09,10,1, 11.9,1,1, 2.825, 10513.785, 345.269, 52853.341 24/01/10,13:43:10,10,10,1, 11.9,1,1, 2.825, 10513.781, 345.308, 52853.372 24/01/10,13:43:10,11,10,1, 11.9,1,1, 2.825, 10513.777, 345.297, 52853.384 24/01/10,13:43:10,12,10,1, 11.9,1,1, 2.825, 10513.787, 345.265, 52853.293 24/01/10,13:43:10,13,10,1, 11.9,1,1, 2.825, 10513.815, 345.360, 52853.347 24/01/10,13:43:10,14,10,1, 11.9,1,1, 2.825, 10513.802, 345.266, 52853.323 24/01/10,13:43:10,15,10,1, 11.9,1,1, 2.825, 10513.771, 345.303, 52853.346 24/01/10,13:43:10,16,10,1, 11.9,1,1, 2.825, 10513.826, 345.313, 52853.378 24/01/10,13:43:10,17,10,1, 11.9,1,1, 2.825, 10513.754, 345.284, 52853.466 24/01/10,13:43:10,18,10,1, 11.9,1,1, 2.825, 10513.796, 345.349, 52853.392 24/01/10,13:43:10,19,10,1, 11.9,1,1, 2.825, 10513.797, 345.295, 52853.374 24/01/10,13:43:11,00,10,1, 11.9,1,1, 2.830, 10513.792, 345.295, 52853.374 24/01/10,13:43:11,01,10,1, 11.9,1,1, 2.830, 10513.798, 345.326, 52853.390 24/01/10,13:43:11,02,10,1, 11.9,1,1, 2.830, 10513.776, 345.294, 52853.325 24/01/10,13:43:11,03,10,1, 11.9,1,1, 2.830, 10513.803, 345.345, 52853.350 24/01/10,13:43:11,04,10,1, 11.9,1,1, 2.830, 10513.803, 345.292, 52853.375 24/01/10,13:43:11,05,10,1, 11.9,1,1, 2.830, 10513.791, 345.351, 52853.398 24/01/10,13:43:11,06,10,1, 11.9,1,1, 2.830, 10513.778, 345.367, 52853.411 24/01/10,13:43:11,07,10,1, 11.9,1,1, 2.830, 10513.785, 345.325, 52853.314 24/01/10,13:43:11,08,10,1, 11.9,1,1, 2.830, 10513.810, 345.389, 52853.379 24/01/10,13:43:11,09,10,1, 11.9,1,1, 2.830, 10513.807, 345.316, 52853.357 24/01/10,13:43:11,10,10,1, 11.9,1,1, 2.830, 10513.793, 345.373, 52853.366 24/01/10,13:43:11,11,10,1, 11.9,1,1, 2.830, 10513.818, 345.372, 52853.391 24/01/10,13:43:11,12,10,1, 11.9,1,1, 2.830, 10513.782, 345.285, 52853.367 24/01/10,13:43:11,13,10,1, 11.9,1,1, 2.830, 10513.805, 345.384, 52853.373 24/01/10,13:43:11,14,10,1, 11.9,1,1, 2.830, 10513.827, 345.343, 52853.391 24/01/10,13:43:11,15,10,1, 11.9,1,1, 2.830, 10513.800, 345.343, 52853.408 24/01/10,13:43:11,16,10,1, 11.9,1,1, 2.830, 10513.839, 345.371, 52853.340 24/01/10,13:43:11,17,10,1, 11.9,1,1, 2.830, 10513.771, 345.323, 52853.388 24/01/10,13:43:11,18,10,1, 11.9,1,1, 2.830, 10513.820, 345.387, 52853.397 24/01/10,13:43:11,19,10,1, 11.9,1,1, 2.830, 10513.811, 345.326, 52853.411 24/01/10,13:43:12,00,10,1, 11.9,1,1, 2.826, 10513.809, 345.326, 52853.411 24/01/10,13:43:12,01,10,1, 11.9,1,1, 2.826, 10513.816, 345.388, 52853.410 24/01/10,13:43:12,02,10,1, 11.9,1,1, 2.826, 10513.791, 345.321, 52853.354 24/01/10,13:43:12,03,10,1, 11.9,1,1, 2.826, 10513.807, 345.379, 52853.412 24/01/10,13:43:12,04,10,1, 11.9,1,1, 2.826, 10513.817, 345.357, 52853.378 24/01/10,13:43:12,05,10,1, 11.9,1,1, 2.826, 10513.780, 345.369, 52853.416 24/01/10,13:43:12,06,10,1, 11.9,1,1, 2.826, 10513.809, 345.405, 52853.314 24/01/10,13:43:12,07,10,1, 11.9,1,1, 2.826, 10513.800, 345.342, 52853.283 24/01/10,13:43:12,08,10,1, 11.9,1,1, 2.826, 10513.790, 345.415, 52853.330 24/01/10,13:43:12,09,10,1, 11.9,1,1, 2.826, 10513.798, 345.356, 52853.365 24/01/10,13:43:12,10,10,1, 11.9,1,1, 2.826, 10513.778, 345.354, 52853.365 24/01/10,13:43:12,11,10,1, 11.9,1,1, 2.826, 10513.816, 345.421, 52853.357 24/01/10,13:43:12,12,10,1, 11.9,1,1, 2.826, 10513.798, 345.369, 52853.317 24/01/10,13:43:12,13,10,1, 11.9,1,1, 2.826, 10513.805, 345.415, 52853.372 24/01/10,13:43:12,14,10,1, 11.9,1,1, 2.826, 10513.825, 345.404, 52853.348 24/01/10,13:43:12,15,10,1, 11.9,1,1, 2.826, 10513.788, 345.371, 52853.339 24/01/10,13:43:12,16,10,1, 11.9,1,1, 2.826, 10513.791, 345.443, 52853.450 24/01/10,13:43:12,17,10,1, 11.9,1,1, 2.826, 10513.789, 345.370, 52853.349 24/01/10,13:43:12,18,10,1, 11.9,1,1, 2.826, 10513.798, 345.418, 52853.400 24/01/10,13:43:12,19,10,1, 11.9,1,1, 2.826, 10513.815, 345.422, 52853.455 24/01/10,13:43:13,00,10,1, 11.9,1,1, 2.828, 10513.809, 345.422, 52853.455 24/01/10,13:43:13,01,10,1, 11.9,1,1, 2.828, 10513.817, 345.460, 52853.405 24/01/10,13:43:13,02,10,1, 11.9,1,1, 2.828, 10513.817, 345.397, 52853.394 24/01/10,13:43:13,03,10,1, 11.9,1,1, 2.828, 10513.815, 345.448, 52853.309 24/01/10,13:43:13,04,10,1, 11.9,1,1, 2.828, 10513.810, 345.422, 52853.431 24/01/10,13:43:13,05,10,1, 11.9,1,1, 2.828, 10513.809, 345.400, 52853.392 24/01/10,13:43:13,06,10,1, 11.9,1,1, 2.828, 10513.809, 345.455, 52853.378 24/01/10,13:43:13,07,10,1, 11.9,1,1, 2.828, 10513.820, 345.420, 52853.408 24/01/10,13:43:13,08,10,1, 11.9,1,1, 2.828, 10513.795, 345.416, 52853.341 24/01/10,13:43:13,09,10,1, 11.9,1,1, 2.828, 10513.807, 345.452, 52853.386 24/01/10,13:43:13,10,10,1, 11.9,1,1, 2.828, 10513.811, 345.393, 52853.417 24/01/10,13:43:13,11,10,1, 11.9,1,1, 2.828, 10513.839, 345.491, 52853.451 24/01/10,13:43:13,12,10,1, 11.9,1,1, 2.828, 10513.802, 345.412, 52853.410 24/01/10,13:43:13,13,10,1, 11.9,1,1, 2.828, 10513.816, 345.446, 52853.387 24/01/10,13:43:13,14,10,1, 11.9,1,1, 2.828, 10513.844, 345.478, 52853.429 24/01/10,13:43:13,15,10,1, 11.9,1,1, 2.828, 10513.798, 345.425, 52853.371 24/01/10,13:43:13,16,10,1, 11.9,1,1, 2.828, 10513.824, 345.499, 52853.409 24/01/10,13:43:13,17,10,1, 11.9,1,1, 2.828, 10513.825, 345.458, 52853.391 24/01/10,13:43:13,18,10,1, 11.9,1,1, 2.828, 10513.814, 345.442, 52853.401 24/01/10,13:43:13,19,10,1, 11.9,1,1, 2.828, 10513.817, 345.500, 52853.442 24/01/10,13:43:14,00,09,1, 11.9,1,1, 2.827, 10513.817, 345.500, 52853.442 24/01/10,13:43:14,01,09,1, 11.9,1,1, 2.827, 10513.813, 345.491, 52853.437 24/01/10,13:43:14,02,09,1, 11.9,1,1, 2.827, 10513.838, 345.423, 52853.363 24/01/10,13:43:14,03,09,1, 11.9,1,1, 2.827, 10513.797, 345.448, 52853.354 24/01/10,13:43:14,04,09,1, 11.9,1,1, 2.827, 10513.848, 345.474, 52853.388 24/01/10,13:43:14,05,09,1, 11.9,1,1, 2.827, 10513.812, 345.427, 52853.477 24/01/10,13:43:14,06,09,1, 11.9,1,1, 2.827, 10513.838, 345.477, 52853.459 24/01/10,13:43:14,07,09,1, 11.9,1,1, 2.827, 10513.801, 345.468, 52853.468 24/01/10,13:43:14,08,09,1, 11.9,1,1, 2.827, 10513.801, 345.445, 52853.341 24/01/10,13:43:14,09,09,1, 11.9,1,1, 2.827, 10513.847, 345.499, 52853.456 24/01/10,13:43:14,10,09,1, 11.9,1,1, 2.827, 10513.811, 345.440, 52853.333 24/01/10,13:43:14,11,09,1, 11.9,1,1, 2.827, 10513.802, 345.494, 52853.366 24/01/10,13:43:14,12,09,1, 11.9,1,1, 2.827, 10513.839, 345.487, 52853.421 24/01/10,13:43:14,13,09,1, 11.9,1,1, 2.827, 10513.832, 345.472, 52853.432 24/01/10,13:43:14,14,09,1, 11.9,1,1, 2.827, 10513.842, 345.534, 52853.387 24/01/10,13:43:14,15,09,1, 11.9,1,1, 2.827, 10513.804, 345.469, 52853.394 24/01/10,13:43:14,16,09,1, 11.9,1,1, 2.827, 10513.810, 345.520, 52853.363 24/01/10,13:43:14,17,09,1, 11.9,1,1, 2.827, 10513.860, 345.526, 52853.414 24/01/10,13:43:14,18,09,1, 11.9,1,1, 2.827, 10513.829, 345.489, 52853.327 24/01/10,13:43:14,19,09,1, 11.9,1,1, 2.827, 10513.841, 345.575, 52853.477 24/01/10,13:43:15,00,09,1, 11.9,1,1, 2.827, 10513.834, 345.575, 52853.477 24/01/10,13:43:15,01,09,1, 11.9,1,1, 2.827, 10513.799, 345.511, 52853.471 24/01/10,13:43:15,02,09,1, 11.9,1,1, 2.827, 10513.834, 345.564, 52853.458 24/01/10,13:43:15,03,09,1, 11.9,1,1, 2.827, 10513.828, 345.496, 52853.452 24/01/10,13:43:15,04,09,1, 11.9,1,1, 2.827, 10513.830, 345.566, 52853.394 24/01/10,13:43:15,05,09,1, 11.9,1,1, 2.827, 10513.822, 345.529, 52853.413 24/01/10,13:43:15,06,09,1, 11.9,1,1, 2.827, 10513.826, 345.519, 52853.375 24/01/10,13:43:15,07,09,1, 11.9,1,1, 2.827, 10513.845, 345.572, 52853.450 24/01/10,13:43:15,08,09,1, 11.9,1,1, 2.827, 10513.802, 345.529, 52853.610 24/01/10,13:43:15,09,09,1, 11.9,1,1, 2.827, 10513.834, 345.554, 52853.461 24/01/10,13:43:15,10,09,1, 11.9,1,1, 2.827, 10513.832, 345.526, 52853.398 24/01/10,13:43:15,11,09,1, 11.9,1,1, 2.827, 10513.822, 345.531, 52853.476 24/01/10,13:43:15,12,09,1, 11.9,1,1, 2.827, 10513.849, 345.577, 52853.426 24/01/10,13:43:15,13,09,1, 11.9,1,1, 2.827, 10513.792, 345.486, 52853.388 24/01/10,13:43:15,14,09,1, 11.9,1,1, 2.827, 10513.816, 345.576, 52853.426 24/01/10,13:43:15,15,09,1, 11.9,1,1, 2.827, 10513.848, 345.565, 52853.473 24/01/10,13:43:15,16,09,1, 11.9,1,1, 2.827, 10513.820, 345.523, 52853.406 24/01/10,13:43:15,17,09,1, 11.9,1,1, 2.827, 10513.860, 345.584, 52853.422 24/01/10,13:43:15,18,09,1, 11.9,1,1, 2.827, 10513.832, 345.516, 52853.395 24/01/10,13:43:15,19,09,1, 11.9,1,1, 2.827, 10513.790, 345.593, 52853.688 24/01/10,13:43:16,00,09,1, 11.9,1,1, 2.828, 10513.784, 345.593, 52853.688 24/01/10,13:43:16,01,09,1, 11.9,1,1, 2.828, 10513.839, 345.559, 52853.435 24/01/10,13:43:16,02,09,1, 11.9,1,1, 2.828, 10513.833, 345.613, 52853.456 24/01/10,13:43:16,03,09,1, 11.9,1,1, 2.828, 10513.821, 345.553, 52853.408 24/01/10,13:43:16,04,09,1, 11.9,1,1, 2.828, 10513.841, 345.593, 52853.416 24/01/10,13:43:16,05,09,1, 11.9,1,1, 2.828, 10513.862, 345.583, 52853.439 24/01/10,13:43:16,06,09,1, 11.9,1,1, 2.828, 10513.829, 345.545, 52853.412 24/01/10,13:43:16,07,09,1, 11.9,1,1, 2.828, 10513.848, 345.610, 52853.451 24/01/10,13:43:16,08,09,1, 11.9,1,1, 2.828, 10513.818, 345.558, 52853.380 24/01/10,13:43:16,09,09,1, 11.9,1,1, 2.828, 10513.845, 345.605, 52853.423 24/01/10,13:43:16,10,09,1, 11.9,1,1, 2.828, 10513.860, 345.609, 52853.454 24/01/10,13:43:16,11,09,1, 11.9,1,1, 2.828, 10513.822, 345.549, 52853.382 24/01/10,13:43:16,12,09,1, 11.9,1,1, 2.828, 10513.877, 345.625, 52853.446 24/01/10,13:43:16,13,09,1, 11.9,1,1, 2.828, 10513.854, 345.564, 52853.404 24/01/10,13:43:16,14,09,1, 11.9,1,1, 2.828, 10513.859, 345.590, 52853.425 24/01/10,13:43:16,15,09,1, 11.9,1,1, 2.828, 10513.850, 345.624, 52853.439 24/01/10,13:43:16,16,09,1, 11.9,1,1, 2.828, 10513.822, 345.552, 52853.398 24/01/10,13:43:16,17,09,1, 11.9,1,1, 2.828, 10513.863, 345.604, 52853.374 24/01/10,13:43:16,18,09,1, 11.9,1,1, 2.828, 10513.854, 345.581, 52853.424 24/01/10,13:43:16,19,09,1, 11.9,1,1, 2.828, 10513.852, 345.592, 52853.477 24/01/10,13:43:17,00,09,1, 11.9,1,1, 2.829, 10513.850, 345.592, 52853.477 24/01/10,13:43:17,01,09,1, 11.9,1,1, 2.829, 10513.871, 345.541, 52853.356 24/01/10,13:43:17,02,09,1, 11.9,1,1, 2.829, 10513.835, 345.648, 52853.499 24/01/10,13:43:17,03,09,1, 11.9,1,1, 2.829, 10513.875, 345.605, 52853.475 24/01/10,13:43:17,04,09,1, 11.9,1,1, 2.829, 10513.857, 345.589, 52853.420 24/01/10,13:43:17,05,09,1, 11.9,1,1, 2.829, 10513.854, 345.653, 52853.473 24/01/10,13:43:17,06,09,1, 11.9,1,1, 2.829, 10513.863, 345.579, 52853.391 24/01/10,13:43:17,07,09,1, 11.9,1,1, 2.829, 10513.844, 345.637, 52853.489 24/01/10,13:43:17,08,09,1, 11.9,1,1, 2.829, 10513.862, 345.631, 52853.414 24/01/10,13:43:17,09,09,1, 11.9,1,1, 2.829, 10513.839, 345.591, 52853.326 24/01/10,13:43:17,10,09,1, 11.9,1,1, 2.829, 10513.873, 345.647, 52853.470 24/01/10,13:43:17,11,09,1, 11.9,1,1, 2.829, 10513.843, 345.601, 52853.356 24/01/10,13:43:17,12,09,1, 11.9,1,1, 2.829, 10513.863, 345.653, 52853.460 24/01/10,13:43:17,13,09,1, 11.9,1,1, 2.829, 10513.868, 345.642, 52853.441 24/01/10,13:43:17,14,09,1, 11.9,1,1, 2.829, 10513.842, 345.612, 52853.448 24/01/10,13:43:17,15,09,1, 11.9,1,1, 2.829, 10513.866, 345.666, 52853.408 24/01/10,13:43:17,16,09,1, 11.9,1,1, 2.829, 10513.854, 345.651, 52853.690 24/01/10,13:43:17,17,09,1, 11.9,1,1, 2.829, 10513.865, 345.665, 52853.436 24/01/10,13:43:17,18,09,1, 11.9,1,1, 2.829, 10513.895, 345.645, 52853.334 24/01/10,13:43:17,19,09,1, 11.9,1,1, 2.829, 10513.869, 345.581, 52853.414 24/01/10,13:43:18,00,09,1, 11.9,1,1, 2.827, 10513.867, 345.581, 52853.414 24/01/10,13:43:18,01,09,1, 11.9,1,1, 2.827, 10513.873, 345.626, 52853.413 24/01/10,13:43:18,02,09,1, 11.9,1,1, 2.827, 10513.865, 345.646, 52853.390 24/01/10,13:43:18,03,09,1, 11.9,1,1, 2.827, 10513.904, 345.666, 52853.416 24/01/10,13:43:18,04,09,1, 11.9,1,1, 2.827, 10513.860, 345.619, 52853.364 24/01/10,13:43:18,05,09,1, 11.9,1,1, 2.827, 10513.876, 345.689, 52853.439 24/01/10,13:43:18,06,09,1, 11.9,1,1, 2.827, 10513.884, 345.632, 52853.389 24/01/10,13:43:18,07,09,1, 11.9,1,1, 2.827, 10513.869, 345.653, 52853.362 24/01/10,13:43:18,08,09,1, 11.9,1,1, 2.827, 10513.853, 345.691, 52853.371 24/01/10,13:43:18,09,09,1, 11.9,1,1, 2.827, 10513.860, 345.637, 52853.369 24/01/10,13:43:18,10,09,1, 11.9,1,1, 2.827, 10513.893, 345.710, 52853.435 24/01/10,13:43:18,11,09,1, 11.9,1,1, 2.827, 10513.884, 345.658, 52853.378 24/01/10,13:43:18,12,09,1, 11.9,1,1, 2.827, 10513.861, 345.645, 52853.443 24/01/10,13:43:18,13,09,1, 11.9,1,1, 2.827, 10513.891, 345.692, 52853.436 24/01/10,13:43:18,14,09,1, 11.9,1,1, 2.827, 10513.856, 345.642, 52853.382 24/01/10,13:43:18,15,09,1, 11.9,1,1, 2.827, 10513.879, 345.690, 52853.423 24/01/10,13:43:18,16,09,1, 11.9,1,1, 2.827, 10513.883, 345.671, 52853.421 24/01/10,13:43:18,17,09,1, 11.9,1,1, 2.827, 10513.860, 345.643, 52853.377 24/01/10,13:43:18,18,09,1, 11.9,1,1, 2.827, 10513.898, 345.702, 52853.460 24/01/10,13:43:18,19,09,1, 11.9,1,1, 2.827, 10513.869, 345.650, 52853.389 24/01/10,13:43:19,00,09,1, 11.9,1,1, 2.824, 10513.867, 345.650, 52853.389 24/01/10,13:43:19,01,09,1, 11.9,1,1, 2.824, 10513.903, 345.642, 52853.464 24/01/10,13:43:19,02,09,1, 11.9,1,1, 2.824, 10513.891, 345.645, 52853.402 24/01/10,13:43:19,03,09,1, 11.9,1,1, 2.824, 10513.893, 345.744, 52853.513 24/01/10,13:43:19,04,09,1, 11.9,1,1, 2.824, 10513.881, 345.649, 52853.398 24/01/10,13:43:19,05,09,1, 11.9,1,1, 2.824, 10513.883, 345.740, 52853.471 24/01/10,13:43:19,06,09,1, 11.9,1,1, 2.824, 10513.883, 345.697, 52853.470 24/01/10,13:43:19,07,09,1, 11.9,1,1, 2.824, 10513.894, 345.664, 52853.450 24/01/10,13:43:19,08,09,1, 11.9,1,1, 2.824, 10513.894, 345.763, 52853.498 24/01/10,13:43:19,09,09,1, 11.9,1,1, 2.824, 10513.881, 345.708, 52853.437 24/01/10,13:43:19,10,09,1, 11.9,1,1, 2.824, 10513.871, 345.733, 52853.374 24/01/10,13:43:19,11,09,1, 11.9,1,1, 2.824, 10513.897, 345.720, 52853.487 24/01/10,13:43:19,12,09,1, 11.9,1,1, 2.824, 10513.891, 345.674, 52853.385 24/01/10,13:43:19,13,09,1, 11.9,1,1, 2.824, 10513.908, 345.765, 52853.497 24/01/10,13:43:19,14,09,1, 11.9,1,1, 2.824, 10513.901, 345.699, 52853.456 24/01/10,13:43:19,15,09,1, 11.9,1,1, 2.824, 10513.897, 345.730, 52853.428 24/01/10,13:43:19,16,09,1, 11.9,1,1, 2.824, 10513.884, 345.749, 52853.502 24/01/10,13:43:19,17,09,1, 11.9,1,1, 2.824, 10513.874, 345.706, 52853.429 24/01/10,13:43:19,18,09,1, 11.9,1,1, 2.824, 10513.927, 345.768, 52853.431 24/01/10,13:43:19,19,09,1, 11.9,1,1, 2.824, 10513.888, 345.692, 52853.469 24/01/10,13:43:20,00,09,1, 11.8,1,1, 2.828, 10513.884, 345.692, 52853.469 24/01/10,13:43:20,01,09,1, 11.8,1,1, 2.828, 10513.905, 345.756, 52853.457 24/01/10,13:43:20,02,09,1, 11.8,1,1, 2.828, 10513.905, 345.692, 52853.437 24/01/10,13:43:20,03,09,1, 11.8,1,1, 2.828, 10513.898, 345.769, 52853.465 24/01/10,13:43:20,04,09,1, 11.8,1,1, 2.828, 10513.895, 345.742, 52853.471 24/01/10,13:43:20,05,09,1, 11.8,1,1, 2.828, 10513.882, 345.733, 52853.458 24/01/10,13:43:20,06,09,1, 11.8,1,1, 2.828, 10513.927, 345.796, 52853.509 24/01/10,13:43:20,07,09,1, 11.8,1,1, 2.828, 10513.915, 345.724, 52853.450 24/01/10,13:43:20,08,09,1, 11.8,1,1, 2.828, 10513.881, 345.763, 52853.406 24/01/10,13:43:20,09,09,1, 11.8,1,1, 2.828, 10513.888, 345.728, 52853.408 24/01/10,13:43:20,10,09,1, 11.8,1,1, 2.828, 10513.904, 345.712, 52853.472 24/01/10,13:43:20,11,09,1, 11.8,1,1, 2.828, 10513.917, 345.803, 52853.485 24/01/10,13:43:20,12,09,1, 11.8,1,1, 2.828, 10513.891, 345.740, 52853.420 24/01/10,13:43:20,13,09,1, 11.8,1,1, 2.828, 10513.907, 345.774, 52853.412 24/01/10,13:43:20,14,09,1, 11.8,1,1, 2.828, 10513.904, 345.764, 52853.497 24/01/10,13:43:20,15,09,1, 11.8,1,1, 2.828, 10513.895, 345.730, 52853.451 24/01/10,13:43:20,16,09,1, 11.8,1,1, 2.828, 10513.905, 345.784, 52853.476 24/01/10,13:43:20,17,09,1, 11.8,1,1, 2.828, 10513.895, 345.744, 52853.405 24/01/10,13:43:20,18,09,1, 11.8,1,1, 2.828, 10513.899, 345.781, 52853.392 24/01/10,13:43:20,19,09,1, 11.8,1,1, 2.828, 10513.901, 345.780, 52853.426 24/01/10,13:43:21,00,09,1, 11.9,1,1, 2.826, 10513.901, 345.780, 52853.426 24/01/10,13:43:21,01,09,1, 11.9,1,1, 2.826, 10513.907, 345.796, 52853.488 24/01/10,13:43:21,02,09,1, 11.9,1,1, 2.826, 10513.902, 345.754, 52853.406 24/01/10,13:43:21,03,09,1, 11.9,1,1, 2.826, 10513.869, 345.774, 52853.495 24/01/10,13:43:21,04,09,1, 11.9,1,1, 2.826, 10513.943, 345.820, 52853.474 24/01/10,13:43:21,05,09,1, 11.9,1,1, 2.826, 10513.884, 345.757, 52853.395 24/01/10,13:43:21,06,09,1, 11.9,1,1, 2.826, 10513.910, 345.810, 52853.454 24/01/10,13:43:21,07,09,1, 11.9,1,1, 2.826, 10513.885, 345.764, 52853.457 24/01/10,13:43:21,08,09,1, 11.9,1,1, 2.826, 10513.898, 345.768, 52853.419 24/01/10,13:43:21,09,09,1, 11.9,1,1, 2.826, 10513.925, 345.826, 52853.410 24/01/10,13:43:21,10,09,1, 11.9,1,1, 2.826, 10513.890, 345.769, 52853.479 24/01/10,13:43:21,11,09,1, 11.9,1,1, 2.826, 10513.909, 345.833, 52853.553 24/01/10,13:43:21,12,09,1, 11.9,1,1, 2.826, 10513.907, 345.793, 52853.514 24/01/10,13:43:21,13,09,1, 11.9,1,1, 2.826, 10513.885, 345.803, 52853.457 24/01/10,13:43:21,14,09,1, 11.9,1,1, 2.826, 10513.915, 345.837, 52853.457 24/01/10,13:43:21,15,09,1, 11.9,1,1, 2.826, 10513.893, 345.777, 52853.472 24/01/10,13:43:21,16,09,1, 11.9,1,1, 2.826, 10513.900, 345.838, 52853.497 24/01/10,13:43:21,17,09,1, 11.9,1,1, 2.826, 10513.899, 345.801, 52853.507 24/01/10,13:43:21,18,09,1, 11.9,1,1, 2.826, 10513.888, 345.803, 52853.397 24/01/10,13:43:21,19,09,1, 11.9,1,1, 2.826, 10513.921, 345.860, 52853.471 24/01/10,13:43:22,00,09,1, 11.9,1,1, 2.824, 10513.917, 345.860, 52853.471 24/01/10,13:43:22,01,09,1, 11.9,1,1, 2.824, 10513.922, 345.854, 52853.463 24/01/10,13:43:22,02,09,1, 11.9,1,1, 2.824, 10513.927, 345.814, 52853.450 24/01/10,13:43:22,03,09,1, 11.9,1,1, 2.824, 10513.907, 345.824, 52853.413 24/01/10,13:43:22,04,09,1, 11.9,1,1, 2.824, 10513.911, 345.877, 52853.548 24/01/10,13:43:22,05,09,1, 11.9,1,1, 2.824, 10513.915, 345.817, 52853.508 24/01/10,13:43:22,06,09,1, 11.9,1,1, 2.824, 10513.897, 345.846, 52853.515 24/01/10,13:43:22,07,09,1, 11.9,1,1, 2.824, 10513.938, 345.835, 52853.490 24/01/10,13:43:22,08,09,1, 11.9,1,1, 2.824, 10513.911, 345.800, 52853.450 24/01/10,13:43:22,09,09,1, 11.9,1,1, 2.824, 10513.947, 345.888, 52853.499 24/01/10,13:43:22,10,09,1, 11.9,1,1, 2.824, 10513.920, 345.789, 52853.435 24/01/10,13:43:22,11,09,1, 11.9,1,1, 2.824, 10513.881, 345.834, 52853.424 24/01/10,13:43:22,12,09,1, 11.9,1,1, 2.824, 10513.929, 345.865, 52853.541 24/01/10,13:43:22,13,09,1, 11.9,1,1, 2.824, 10513.914, 345.823, 52853.463 24/01/10,13:43:22,14,09,1, 11.9,1,1, 2.824, 10513.942, 345.870, 52853.488 24/01/10,13:43:22,15,09,1, 11.9,1,1, 2.824, 10513.933, 345.831, 52853.430 24/01/10,13:43:22,16,09,1, 11.9,1,1, 2.824, 10513.921, 345.805, 52853.427 24/01/10,13:43:22,17,09,1, 11.9,1,1, 2.824, 10513.939, 345.872, 52853.494 24/01/10,13:43:22,18,09,1, 11.9,1,1, 2.824, 10513.921, 345.822, 52853.397 24/01/10,13:43:22,19,09,1, 11.9,1,1, 2.824, 10513.935, 345.882, 52853.492 24/01/10,13:43:23,00,09,1, 12.0,1,1, 2.824, 10513.934, 345.882, 52853.492 24/01/10,13:43:23,01,09,1, 12.0,1,1, 2.824, 10513.927, 345.839, 52853.459 24/01/10,13:43:23,02,09,1, 12.0,1,1, 2.824, 10513.946, 345.895, 52853.538 24/01/10,13:43:23,03,09,1, 12.0,1,1, 2.824, 10513.917, 345.800, 52853.438 24/01/10,13:43:23,04,09,1, 12.0,1,1, 2.824, 10513.932, 345.875, 52853.424 24/01/10,13:43:23,05,09,1, 12.0,1,1, 2.824, 10513.936, 345.868, 52853.538 24/01/10,13:43:23,06,09,1, 12.0,1,1, 2.824, 10513.931, 345.836, 52853.470 24/01/10,13:43:23,07,09,1, 12.0,1,1, 2.824, 10513.973, 345.898, 52853.518 24/01/10,13:43:23,08,09,1, 12.0,1,1, 2.824, 10513.933, 345.827, 52853.432 24/01/10,13:43:23,09,09,1, 12.0,1,1, 2.824, 10513.957, 345.875, 52853.471 24/01/10,13:43:23,10,09,1, 12.0,1,1, 2.824, 10513.955, 345.884, 52853.495 24/01/10,13:43:23,11,09,1, 12.0,1,1, 2.824, 10513.933, 345.822, 52853.392 24/01/10,13:43:23,12,09,1, 12.0,1,1, 2.824, 10513.954, 345.875, 52853.549 24/01/10,13:43:23,13,09,1, 12.0,1,1, 2.824, 10513.940, 345.809, 52853.487 24/01/10,13:43:23,14,09,1, 12.0,1,1, 2.824, 10513.939, 345.865, 52853.436 24/01/10,13:43:23,15,09,1, 12.0,1,1, 2.824, 10513.967, 345.882, 52853.540 24/01/10,13:43:23,16,09,1, 12.0,1,1, 2.824, 10513.922, 345.833, 52853.491 24/01/10,13:43:23,17,09,1, 12.0,1,1, 2.824, 10513.968, 345.875, 52853.446 24/01/10,13:43:23,18,09,1, 12.0,1,1, 2.824, 10513.958, 345.839, 52853.490 24/01/10,13:43:23,19,09,1, 12.0,1,1, 2.824, 10513.929, 345.881, 52853.422 24/01/10,13:43:24,00,09,1, 11.9,1,1, 2.823, 10513.926, 345.881, 52853.422 24/01/10,13:43:24,01,09,1, 11.9,1,1, 2.823, 10513.949, 345.837, 52853.511 24/01/10,13:43:24,02,09,1, 11.9,1,1, 2.823, 10513.948, 345.916, 52853.538 24/01/10,13:43:24,03,09,1, 11.9,1,1, 2.823, 10513.941, 345.866, 52853.492 24/01/10,13:43:24,04,09,1, 11.9,1,1, 2.823, 10513.950, 345.876, 52853.478 24/01/10,13:43:24,05,09,1, 11.9,1,1, 2.823, 10513.960, 345.907, 52853.502 24/01/10,13:43:24,06,09,1, 11.9,1,1, 2.823, 10513.948, 345.851, 52853.476 24/01/10,13:43:24,07,09,1, 11.9,1,1, 2.823, 10513.965, 345.929, 52853.443 24/01/10,13:43:24,08,09,1, 11.9,1,1, 2.823, 10513.981, 345.909, 52853.494 24/01/10,13:43:24,09,09,1, 11.9,1,1, 2.823, 10513.968, 345.892, 52853.503 24/01/10,13:43:24,10,09,1, 11.9,1,1, 2.823, 10513.980, 345.922, 52853.454 24/01/10,13:43:24,11,09,1, 11.9,1,1, 2.823, 10513.960, 345.878, 52853.439 24/01/10,13:43:24,12,09,1, 11.9,1,1, 2.823, 10513.970, 345.926, 52853.524 24/01/10,13:43:24,13,09,1, 11.9,1,1, 2.823, 10513.990, 345.944, 52853.485 24/01/10,13:43:24,14,09,1, 11.9,1,1, 2.823, 10513.970, 345.870, 52853.466 24/01/10,13:43:24,15,09,1, 11.9,1,1, 2.823, 10514.015, 345.956, 52853.487 24/01/10,13:43:24,16,09,1, 11.9,1,1, 2.823, 10513.989, 345.874, 52853.427 24/01/10,13:43:24,17,09,1, 11.9,1,1, 2.823, 10513.973, 345.905, 52853.434 24/01/10,13:43:24,18,09,1, 11.9,1,1, 2.823, 10513.998, 345.916, 52853.528 24/01/10,13:43:24,19,09,1, 11.9,1,1, 2.823, 10513.990, 345.875, 52853.435 24/01/10,13:43:25,00,09,1, 11.9,1,1, 2.826, 10513.984, 345.875, 52853.435 24/01/10,13:43:25,01,09,1, 11.9,1,1, 2.826, 10514.009, 345.886, 52853.485 24/01/10,13:43:25,02,09,1, 11.9,1,1, 2.826, 10513.992, 345.921, 52853.485 24/01/10,13:43:25,03,09,1, 11.9,1,1, 2.826, 10513.999, 345.972, 52853.541 24/01/10,13:43:25,04,09,1, 11.9,1,1, 2.826, 10513.984, 345.874, 52853.424 24/01/10,13:43:25,05,09,1, 11.9,1,1, 2.826, 10513.997, 345.978, 52853.467 24/01/10,13:43:25,06,09,1, 11.9,1,1, 2.826, 10513.994, 345.911, 52853.499 24/01/10,13:43:25,07,09,1, 11.9,1,1, 2.826, 10513.988, 345.956, 52853.479 24/01/10,13:43:25,08,09,1, 11.9,1,1, 2.826, 10514.003, 345.945, 52853.506 24/01/10,13:43:25,09,09,1, 11.9,1,1, 2.826, 10513.974, 345.882, 52853.537 24/01/10,13:43:25,10,09,1, 11.9,1,1, 2.826, 10514.002, 345.986, 52853.533 24/01/10,13:43:25,11,09,1, 11.9,1,1, 2.826, 10514.015, 345.956, 52853.465 24/01/10,13:43:25,12,09,1, 11.9,1,1, 2.826, 10513.972, 345.943, 52853.481 24/01/10,13:43:25,13,09,1, 11.9,1,1, 2.826, 10514.027, 345.961, 52853.504 24/01/10,13:43:25,14,09,1, 11.9,1,1, 2.826, 10513.991, 345.912, 52853.437 24/01/10,13:43:25,15,09,1, 11.9,1,1, 2.826, 10514.020, 345.970, 52853.495 24/01/10,13:43:25,16,09,1, 11.9,1,1, 2.826, 10514.016, 345.960, 52853.517 24/01/10,13:43:25,17,09,1, 11.9,1,1, 2.826, 10514.014, 345.908, 52853.495 24/01/10,13:43:25,18,09,1, 11.9,1,1, 2.826, 10514.029, 345.978, 52853.518 24/01/10,13:43:25,19,09,1, 11.9,1,1, 2.826, 10514.010, 345.910, 52853.502 24/01/10,13:43:26,00,09,1, 11.9,1,1, 2.826, 10514.009, 345.910, 52853.502 24/01/10,13:43:26,01,09,1, 11.9,1,1, 2.826, 10514.033, 345.955, 52853.520 24/01/10,13:43:26,02,09,1, 11.9,1,1, 2.826, 10513.996, 345.925, 52853.567 24/01/10,13:43:26,03,09,1, 11.9,1,1, 2.826, 10514.025, 345.996, 52853.583 24/01/10,13:43:26,04,09,1, 11.9,1,1, 2.826, 10514.009, 345.929, 52853.561 24/01/10,13:43:26,05,09,1, 11.9,1,1, 2.826, 10514.015, 345.979, 52853.521 24/01/10,13:43:26,06,09,1, 11.9,1,1, 2.826, 10514.031, 345.993, 52853.539 24/01/10,13:43:26,07,09,1, 11.9,1,1, 2.826, 10514.050, 345.926, 52853.515 24/01/10,13:43:26,08,09,1, 11.9,1,1, 2.826, 10514.026, 346.012, 52853.619 24/01/10,13:43:26,09,09,1, 11.9,1,1, 2.826, 10514.041, 345.934, 52853.458 24/01/10,13:43:26,10,09,1, 11.9,1,1, 2.826, 10514.034, 345.991, 52853.481 24/01/10,13:43:26,11,09,1, 11.9,1,1, 2.826, 10514.014, 345.985, 52853.551 24/01/10,13:43:26,12,09,1, 11.9,1,1, 2.826, 10514.049, 345.941, 52853.559 24/01/10,13:43:26,13,09,1, 11.9,1,1, 2.826, 10514.053, 346.024, 52853.567 24/01/10,13:43:26,14,09,1, 11.9,1,1, 2.826, 10514.035, 345.955, 52853.500 24/01/10,13:43:26,15,09,1, 11.9,1,1, 2.826, 10514.043, 345.984, 52853.527 24/01/10,13:43:26,16,09,1, 11.9,1,1, 2.826, 10514.038, 345.970, 52853.475 24/01/10,13:43:26,17,09,1, 11.9,1,1, 2.826, 10514.055, 345.949, 52853.554 24/01/10,13:43:26,18,09,1, 11.9,1,1, 2.826, 10514.056, 346.019, 52853.546 24/01/10,13:43:26,19,09,1, 11.9,1,1, 2.826, 10514.064, 345.945, 52853.464 24/01/10,13:43:27,00,10,1, 12.0,1,1, 2.826, 10514.059, 345.945, 52853.464 24/01/10,13:43:27,01,10,1, 12.0,1,1, 2.826, 10514.070, 346.009, 52853.538 24/01/10,13:43:27,02,10,1, 12.0,1,1, 2.826, 10514.049, 345.939, 52853.506 24/01/10,13:43:27,03,10,1, 12.0,1,1, 2.826, 10514.042, 346.040, 52853.522 24/01/10,13:43:27,04,10,1, 12.0,1,1, 2.826, 10514.047, 345.997, 52853.460 24/01/10,13:43:27,05,10,1, 12.0,1,1, 2.826, 10514.058, 345.982, 52853.493 24/01/10,13:43:27,06,10,1, 12.0,1,1, 2.826, 10514.069, 346.026, 52853.499 24/01/10,13:43:27,07,10,1, 12.0,1,1, 2.826, 10514.050, 345.981, 52853.555 24/01/10,13:43:27,08,10,1, 12.0,1,1, 2.826, 10514.076, 346.035, 52853.512 24/01/10,13:43:27,09,10,1, 12.0,1,1, 2.826, 10514.068, 346.005, 52853.516 24/01/10,13:43:27,10,10,1, 12.0,1,1, 2.826, 10514.055, 346.003, 52853.403 24/01/10,13:43:27,11,10,1, 12.0,1,1, 2.826, 10514.088, 346.049, 52853.498 24/01/10,13:43:27,12,10,1, 12.0,1,1, 2.826, 10514.064, 345.978, 52853.403 24/01/10,13:43:27,13,10,1, 12.0,1,1, 2.826, 10514.102, 346.044, 52853.499 24/01/10,13:43:27,14,10,1, 12.0,1,1, 2.826, 10514.072, 345.985, 52853.481 24/01/10,13:43:27,15,10,1, 12.0,1,1, 2.826, 10514.082, 346.004, 52853.508 24/01/10,13:43:27,16,10,1, 12.0,1,1, 2.826, 10514.098, 346.063, 52853.536 24/01/10,13:43:27,17,10,1, 12.0,1,1, 2.826, 10514.060, 346.005, 52853.489 24/01/10,13:43:27,18,10,1, 12.0,1,1, 2.826, 10514.110, 346.049, 52853.514 24/01/10,13:43:27,19,10,1, 12.0,1,1, 2.826, 10514.094, 346.015, 52853.484 24/01/10,13:43:28,00,10,1, 11.9,1,1, 2.828, 10514.092, 346.015, 52853.484 24/01/10,13:43:28,01,10,1, 11.9,1,1, 2.828, 10514.118, 346.053, 52853.570 24/01/10,13:43:28,02,10,1, 11.9,1,1, 2.828, 10514.101, 346.000, 52853.509 24/01/10,13:43:28,03,10,1, 11.9,1,1, 2.828, 10514.096, 346.034, 52853.486 24/01/10,13:43:28,04,10,1, 11.9,1,1, 2.828, 10514.111, 346.012, 52853.497 24/01/10,13:43:28,05,10,1, 11.9,1,1, 2.828, 10514.086, 346.012, 52853.461 24/01/10,13:43:28,06,10,1, 11.9,1,1, 2.828, 10514.121, 346.095, 52853.479 24/01/10,13:43:28,07,10,1, 11.9,1,1, 2.828, 10514.109, 345.991, 52853.484 24/01/10,13:43:28,08,10,1, 11.9,1,1, 2.828, 10514.096, 346.037, 52853.507 24/01/10,13:43:28,09,10,1, 11.9,1,1, 2.828, 10514.126, 346.026, 52853.481 24/01/10,13:43:28,10,10,1, 11.9,1,1, 2.828, 10514.115, 346.036, 52853.503 24/01/10,13:43:28,11,10,1, 11.9,1,1, 2.828, 10514.109, 346.077, 52853.585 24/01/10,13:43:28,12,10,1, 11.9,1,1, 2.828, 10514.094, 346.002, 52853.502 24/01/10,13:43:28,13,10,1, 11.9,1,1, 2.828, 10514.099, 346.035, 52853.509 24/01/10,13:43:28,14,10,1, 11.9,1,1, 2.828, 10514.115, 346.047, 52853.508 24/01/10,13:43:28,15,10,1, 11.9,1,1, 2.828, 10514.125, 346.020, 52853.392 24/01/10,13:43:28,16,10,1, 11.9,1,1, 2.828, 10514.143, 346.090, 52853.501 24/01/10,13:43:28,17,10,1, 11.9,1,1, 2.828, 10514.112, 346.020, 52853.546 24/01/10,13:43:28,18,10,1, 11.9,1,1, 2.828, 10514.103, 346.067, 52853.520 24/01/10,13:43:28,19,10,1, 11.9,1,1, 2.828, 10514.144, 346.071, 52853.501 24/01/10,13:43:29,00,10,1, 11.9,1,1, 2.828, 10514.143, 346.071, 52853.501 24/01/10,13:43:29,01,10,1, 11.9,1,1, 2.828, 10514.144, 346.122, 52853.509 24/01/10,13:43:29,02,10,1, 11.9,1,1, 2.828, 10514.116, 346.044, 52853.496 24/01/10,13:43:29,03,10,1, 11.9,1,1, 2.828, 10514.154, 346.096, 52853.570 24/01/10,13:43:29,04,10,1, 11.9,1,1, 2.828, 10514.141, 346.118, 52853.572 24/01/10,13:43:29,05,10,1, 11.9,1,1, 2.828, 10514.141, 346.037, 52853.484 24/01/10,13:43:29,06,10,1, 11.9,1,1, 2.828, 10514.138, 346.107, 52853.562 24/01/10,13:43:29,07,10,1, 11.9,1,1, 2.828, 10514.151, 346.037, 52853.563 24/01/10,13:43:29,08,10,1, 11.9,1,1, 2.828, 10514.154, 346.083, 52853.432 24/01/10,13:43:29,09,10,1, 11.9,1,1, 2.828, 10514.159, 346.119, 52853.590 24/01/10,13:43:29,10,10,1, 11.9,1,1, 2.828, 10514.147, 346.065, 52853.449 24/01/10,13:43:29,11,10,1, 11.9,1,1, 2.828, 10514.172, 346.132, 52853.527 24/01/10,13:43:29,12,10,1, 11.9,1,1, 2.828, 10514.148, 346.081, 52853.477 24/01/10,13:43:29,13,10,1, 11.9,1,1, 2.828, 10514.138, 346.098, 52853.537 24/01/10,13:43:29,14,10,1, 11.9,1,1, 2.828, 10514.166, 346.132, 52853.550 24/01/10,13:43:29,15,10,1, 11.9,1,1, 2.828, 10514.133, 346.058, 52853.508 24/01/10,13:43:29,16,10,1, 11.9,1,1, 2.828, 10514.175, 346.141, 52853.582 24/01/10,13:43:29,17,10,1, 11.9,1,1, 2.828, 10514.119, 346.072, 52853.486 24/01/10,13:43:29,18,10,1, 11.9,1,1, 2.828, 10514.157, 346.106, 52853.477 24/01/10,13:43:29,19,10,1, 11.9,1,1, 2.828, 10514.144, 346.153, 52853.558 24/01/10,13:43:30,00,10,1, 11.9,1,1, 2.827, 10514.143, 346.153, 52853.558 24/01/10,13:43:30,01,10,1, 11.9,1,1, 2.827, 10514.165, 346.167, 52853.564 24/01/10,13:43:30,02,10,1, 11.9,1,1, 2.827, 10514.159, 346.097, 52853.527 24/01/10,13:43:30,03,10,1, 11.9,1,1, 2.827, 10514.172, 346.110, 52853.462 24/01/10,13:43:30,04,10,1, 11.9,1,1, 2.827, 10514.173, 346.160, 52853.532 24/01/10,13:43:30,05,10,1, 11.9,1,1, 2.827, 10514.184, 346.065, 52853.319 24/01/10,13:43:30,06,10,1, 11.9,1,1, 2.827, 10514.208, 346.142, 52853.602 24/01/10,13:43:30,07,10,1, 11.9,1,1, 2.827, 10514.202, 346.109, 52853.585 24/01/10,13:43:30,08,10,1, 11.9,1,1, 2.827, 10514.203, 346.119, 52853.538 24/01/10,13:43:30,09,10,1, 11.9,1,1, 2.827, 10514.175, 346.167, 52853.633 24/01/10,13:43:30,10,10,1, 11.9,1,1, 2.827, 10514.171, 346.114, 52853.493 24/01/10,13:43:30,11,10,1, 11.9,1,1, 2.827, 10514.199, 346.171, 52853.529 24/01/10,13:43:30,12,10,1, 11.9,1,1, 2.827, 10514.154, 346.120, 52853.478 24/01/10,13:43:30,13,10,1, 11.9,1,1, 2.827, 10514.190, 346.127, 52853.562 24/01/10,13:43:30,14,10,1, 11.9,1,1, 2.827, 10514.197, 346.156, 52853.576 24/01/10,13:43:30,15,10,1, 11.9,1,1, 2.827, 10514.198, 346.103, 52853.527 24/01/10,13:43:30,16,10,1, 11.9,1,1, 2.827, 10514.194, 346.174, 52853.494 24/01/10,13:43:30,17,10,1, 11.9,1,1, 2.827, 10514.194, 346.136, 52853.493 24/01/10,13:43:30,18,10,1, 11.9,1,1, 2.827, 10514.180, 346.140, 52853.495 24/01/10,13:43:30,19,10,1, 11.9,1,1, 2.827, 10514.205, 346.216, 52853.538 24/01/10,13:43:31,00,10,1, 11.8,1,1, 2.824, 10514.201, 346.216, 52853.538 24/01/10,13:43:31,01,10,1, 11.8,1,1, 2.824, 10514.182, 346.171, 52853.534 24/01/10,13:43:31,02,10,1, 11.8,1,1, 2.824, 10514.184, 346.107, 52853.288 24/01/10,13:43:31,03,10,1, 11.8,1,1, 2.824, 10514.168, 346.140, 52853.586 24/01/10,13:43:31,04,10,1, 11.8,1,1, 2.824, 10514.233, 346.192, 52853.568 24/01/10,13:43:31,05,10,1, 11.8,1,1, 2.824, 10514.216, 346.137, 52853.546 24/01/10,13:43:31,06,10,1, 11.8,1,1, 2.824, 10514.175, 346.207, 52853.595 24/01/10,13:43:31,07,10,1, 11.8,1,1, 2.824, 10514.209, 346.141, 52853.476 24/01/10,13:43:31,08,10,1, 11.8,1,1, 2.824, 10514.193, 346.133, 52853.468 24/01/10,13:43:31,09,10,1, 11.8,1,1, 2.824, 10514.220, 346.202, 52853.517 24/01/10,13:43:31,10,10,1, 11.8,1,1, 2.824, 10514.212, 346.167, 52853.457 24/01/10,13:43:31,11,10,1, 11.8,1,1, 2.824, 10514.226, 346.200, 52853.571 24/01/10,13:43:31,12,10,1, 11.8,1,1, 2.824, 10514.192, 346.180, 52853.563 24/01/10,13:43:31,13,10,1, 11.8,1,1, 2.824, 10514.205, 346.128, 52853.497 24/01/10,13:43:31,14,10,1, 11.8,1,1, 2.824, 10514.230, 346.204, 52853.543 24/01/10,13:43:31,15,10,1, 11.8,1,1, 2.824, 10514.214, 346.154, 52853.505 24/01/10,13:43:31,16,10,1, 11.8,1,1, 2.824, 10514.211, 346.184, 52853.520 24/01/10,13:43:31,17,10,1, 11.8,1,1, 2.824, 10514.224, 346.175, 52853.522 24/01/10,13:43:31,18,10,1, 11.8,1,1, 2.824, 10514.200, 346.144, 52853.494 24/01/10,13:43:31,19,10,1, 11.8,1,1, 2.824, 10514.221, 346.200, 52853.492 24/01/10,13:43:32,00,10,1, 11.9,1,1, 2.826, 10514.218, 346.200, 52853.492 24/01/10,13:43:32,01,10,1, 11.9,1,1, 2.826, 10514.213, 346.183, 52853.489 24/01/10,13:43:32,02,10,1, 11.9,1,1, 2.826, 10514.230, 346.225, 52853.545 24/01/10,13:43:32,03,10,1, 11.9,1,1, 2.826, 10514.212, 346.163, 52853.499 24/01/10,13:43:32,04,10,1, 11.9,1,1, 2.826, 10514.229, 346.252, 52853.573 24/01/10,13:43:32,05,10,1, 11.9,1,1, 2.826, 10514.214, 346.177, 52853.504 24/01/10,13:43:32,06,10,1, 11.9,1,1, 2.826, 10514.236, 346.181, 52853.399 24/01/10,13:43:32,07,10,1, 11.9,1,1, 2.826, 10514.208, 346.216, 52853.593 24/01/10,13:43:32,08,10,1, 11.9,1,1, 2.826, 10514.216, 346.177, 52853.529 24/01/10,13:43:32,09,10,1, 11.9,1,1, 2.826, 10514.240, 346.250, 52853.571 24/01/10,13:43:32,10,10,1, 11.9,1,1, 2.826, 10514.219, 346.178, 52853.497 24/01/10,13:43:32,11,10,1, 11.9,1,1, 2.826, 10514.223, 346.212, 52853.506 24/01/10,13:43:32,12,10,1, 11.9,1,1, 2.826, 10514.233, 346.259, 52853.551 24/01/10,13:43:32,13,10,1, 11.9,1,1, 2.826, 10514.222, 346.182, 52853.514 24/01/10,13:43:32,14,10,1, 11.9,1,1, 2.826, 10514.238, 346.264, 52853.524 24/01/10,13:43:32,15,10,1, 11.9,1,1, 2.826, 10514.242, 346.177, 52853.521 24/01/10,13:43:32,16,10,1, 11.9,1,1, 2.826, 10514.244, 346.183, 52853.507 24/01/10,13:43:32,17,10,1, 11.9,1,1, 2.826, 10514.243, 346.250, 52853.550 24/01/10,13:43:32,18,10,1, 11.9,1,1, 2.826, 10514.225, 346.175, 52853.505 24/01/10,13:43:32,19,10,1, 11.9,1,1, 2.826, 10514.230, 346.234, 52853.539 24/01/10,13:43:33,00,10,1, 11.8,1,1, 2.825, 10514.226, 346.234, 52853.539 24/01/10,13:43:33,01,10,1, 11.8,1,1, 2.825, 10514.237, 346.233, 52853.479 24/01/10,13:43:33,02,10,1, 11.8,1,1, 2.825, 10514.265, 346.227, 52853.581 24/01/10,13:43:33,03,10,1, 11.8,1,1, 2.825, 10514.235, 346.188, 52853.518 24/01/10,13:43:33,04,10,1, 11.8,1,1, 2.825, 10514.274, 346.240, 52853.565 24/01/10,13:43:33,05,10,1, 11.8,1,1, 2.825, 10514.252, 346.184, 52853.538 24/01/10,13:43:33,06,10,1, 11.8,1,1, 2.825, 10514.224, 346.219, 52853.515 24/01/10,13:43:33,07,10,1, 11.8,1,1, 2.825, 10514.293, 346.259, 52853.414 24/01/10,13:43:33,08,10,1, 11.8,1,1, 2.825, 10514.220, 346.196, 52853.499 24/01/10,13:43:33,09,10,1, 11.8,1,1, 2.825, 10514.258, 346.242, 52853.562 24/01/10,13:43:33,10,10,1, 11.8,1,1, 2.825, 10514.239, 346.198, 52853.478 24/01/10,13:43:33,11,10,1, 11.8,1,1, 2.825, 10514.243, 346.221, 52853.584 24/01/10,13:43:33,12,10,1, 11.8,1,1, 2.825, 10514.278, 346.264, 52853.590 24/01/10,13:43:33,13,10,1, 11.8,1,1, 2.825, 10514.212, 346.207, 52853.581 24/01/10,13:43:33,14,10,1, 11.8,1,1, 2.825, 10514.267, 346.266, 52853.597 24/01/10,13:43:33,15,10,1, 11.8,1,1, 2.825, 10514.287, 346.231, 52853.503 24/01/10,13:43:33,16,10,1, 11.8,1,1, 2.825, 10514.268, 346.196, 52853.476 24/01/10,13:43:33,17,10,1, 11.8,1,1, 2.825, 10514.251, 346.254, 52853.532 24/01/10,13:43:33,18,10,1, 11.8,1,1, 2.825, 10514.284, 346.191, 52853.458 24/01/10,13:43:33,19,10,1, 11.8,1,1, 2.825, 10514.250, 346.242, 52853.530 24/01/10,13:43:34,00,09,1, 11.9,1,1, 2.832, 10514.243, 346.242, 52853.530 24/01/10,13:43:34,01,09,1, 11.9,1,1, 2.832, 10514.237, 346.229, 52853.500 24/01/10,13:43:34,02,09,1, 11.9,1,1, 2.832, 10514.265, 346.276, 52853.593 24/01/10,13:43:34,03,09,1, 11.9,1,1, 2.832, 10514.281, 346.227, 52853.553 24/01/10,13:43:34,04,09,1, 11.9,1,1, 2.832, 10514.260, 346.273, 52853.540 24/01/10,13:43:34,05,09,1, 11.9,1,1, 2.832, 10514.287, 346.257, 52853.545 24/01/10,13:43:34,06,09,1, 11.9,1,1, 2.832, 10514.265, 346.225, 52853.488 24/01/10,13:43:34,07,09,1, 11.9,1,1, 2.832, 10514.281, 346.272, 52853.536 24/01/10,13:43:34,08,09,1, 11.9,1,1, 2.832, 10514.293, 346.207, 52853.478 24/01/10,13:43:34,09,09,1, 11.9,1,1, 2.832, 10514.297, 346.254, 52853.550 24/01/10,13:43:34,10,09,1, 11.9,1,1, 2.832, 10514.311, 346.274, 52853.591 24/01/10,13:43:34,11,09,1, 11.9,1,1, 2.832, 10514.291, 346.228, 52853.522 24/01/10,13:43:34,12,09,1, 11.9,1,1, 2.832, 10514.301, 346.296, 52853.588 24/01/10,13:43:34,13,09,1, 11.9,1,1, 2.832, 10514.284, 346.234, 52853.534 24/01/10,13:43:34,14,09,1, 11.9,1,1, 2.832, 10514.266, 346.270, 52853.529 24/01/10,13:43:34,15,09,1, 11.9,1,1, 2.832, 10514.311, 346.254, 52853.578 24/01/10,13:43:34,16,09,1, 11.9,1,1, 2.832, 10514.291, 346.239, 52853.527 24/01/10,13:43:34,17,09,1, 11.9,1,1, 2.832, 10514.295, 346.322, 52853.569 24/01/10,13:43:34,18,09,1, 11.9,1,1, 2.832, 10514.305, 346.265, 52853.531 24/01/10,13:43:34,19,09,1, 11.9,1,1, 2.832, 10514.314, 346.290, 52853.553 24/01/10,13:43:35,00,08,1, 11.8,1,1, 2.826, 10514.309, 346.290, 52853.553 24/01/10,13:43:35,01,08,1, 11.8,1,1, 2.826, 10514.288, 346.263, 52853.561 24/01/10,13:43:35,02,08,1, 11.8,1,1, 2.826, 10514.317, 346.310, 52853.654 24/01/10,13:43:35,03,08,1, 11.8,1,1, 2.826, 10514.332, 346.214, 52853.376 24/01/10,13:43:35,04,08,1, 11.8,1,1, 2.826, 10514.358, 346.302, 52853.514 24/01/10,13:43:35,05,08,1, 11.8,1,1, 2.826, 10514.357, 346.310, 52853.557 24/01/10,13:43:35,06,08,1, 11.8,1,1, 2.826, 10514.294, 346.239, 52853.494 24/01/10,13:43:35,07,08,1, 11.8,1,1, 2.826, 10514.327, 346.334, 52853.547 24/01/10,13:43:35,08,08,1, 11.8,1,1, 2.826, 10514.336, 346.295, 52853.557 24/01/10,13:43:35,09,08,1, 11.8,1,1, 2.826, 10514.322, 346.311, 52853.564 24/01/10,13:43:35,10,08,1, 11.8,1,1, 2.826, 10514.339, 346.317, 52853.574 24/01/10,13:43:35,11,08,1, 11.8,1,1, 2.826, 10514.303, 346.270, 52853.534 24/01/10,13:43:35,12,08,1, 11.8,1,1, 2.826, 10514.312, 346.351, 52853.584 24/01/10,13:43:35,13,08,1, 11.8,1,1, 2.826, 10514.309, 346.290, 52853.547 24/01/10,13:43:35,14,08,1, 11.8,1,1, 2.826, 10514.273, 346.303, 52853.553 24/01/10,13:43:35,15,08,1, 11.8,1,1, 2.826, 10514.312, 346.328, 52853.591 24/01/10,13:43:35,16,08,1, 11.8,1,1, 2.826, 10514.319, 346.247, 52853.549 24/01/10,13:43:35,17,08,1, 11.8,1,1, 2.826, 10514.325, 346.319, 52853.586 24/01/10,13:43:35,18,08,1, 11.8,1,1, 2.826, 10514.350, 346.286, 52853.544 24/01/10,13:43:35,19,08,1, 11.8,1,1, 2.826, 10514.303, 346.283, 52853.519 24/01/10,13:43:36,00,08,1, 11.9,1,1, 2.831, 10514.301, 346.283, 52853.519 24/01/10,13:43:36,01,08,1, 11.9,1,1, 2.831, 10514.324, 346.286, 52853.530 24/01/10,13:43:36,02,08,1, 11.9,1,1, 2.831, 10514.322, 346.335, 52853.586 24/01/10,13:43:36,03,08,1, 11.9,1,1, 2.831, 10514.339, 346.291, 52853.563 24/01/10,13:43:36,04,08,1, 11.9,1,1, 2.831, 10514.300, 346.297, 52853.518 24/01/10,13:43:36,05,08,1, 11.9,1,1, 2.831, 10514.327, 346.335, 52853.547 24/01/10,13:43:36,06,08,1, 11.9,1,1, 2.831, 10514.309, 346.288, 52853.528 24/01/10,13:43:36,07,08,1, 11.9,1,1, 2.831, 10514.348, 346.347, 52853.557 24/01/10,13:43:36,08,08,1, 11.9,1,1, 2.831, 10514.344, 346.346, 52853.580 24/01/10,13:43:36,09,08,1, 11.9,1,1, 2.831, 10514.330, 346.287, 52853.559 24/01/10,13:43:36,10,08,1, 11.9,1,1, 2.831, 10514.354, 346.361, 52853.587 24/01/10,13:43:36,11,08,1, 11.9,1,1, 2.831, 10514.320, 346.281, 52853.537 24/01/10,13:43:36,12,08,1, 11.9,1,1, 2.831, 10514.355, 346.335, 52853.582 24/01/10,13:43:36,13,08,1, 11.9,1,1, 2.831, 10514.358, 346.314, 52853.587 24/01/10,13:43:36,14,08,1, 11.9,1,1, 2.831, 10514.315, 346.290, 52853.631 24/01/10,13:43:36,15,08,1, 11.9,1,1, 2.831, 10514.386, 346.354, 52853.540 24/01/10,13:43:36,16,08,1, 11.9,1,1, 2.831, 10514.362, 346.295, 52853.518 24/01/10,13:43:36,17,08,1, 11.9,1,1, 2.831, 10514.355, 346.341, 52853.533 24/01/10,13:43:36,18,08,1, 11.9,1,1, 2.831, 10514.368, 346.305, 52853.550 24/01/10,13:43:36,19,08,1, 11.9,1,1, 2.831, 10514.345, 346.277, 52853.501 24/01/10,13:43:37,00,07,1, 11.9,1,1, 2.827, 10514.343, 346.277, 52853.501 24/01/10,13:43:37,01,07,1, 11.9,1,1, 2.827, 10514.343, 346.295, 52853.526 24/01/10,13:43:37,02,07,1, 11.9,1,1, 2.827, 10514.350, 346.346, 52853.555 24/01/10,13:43:37,03,07,1, 11.9,1,1, 2.827, 10514.375, 346.347, 52853.602 24/01/10,13:43:37,04,07,1, 11.9,1,1, 2.827, 10514.380, 346.319, 52853.572 24/01/10,13:43:37,05,07,1, 11.9,1,1, 2.827, 10514.361, 346.386, 52853.621 24/01/10,13:43:37,06,07,1, 11.9,1,1, 2.827, 10514.351, 346.313, 52853.558 24/01/10,13:43:37,07,07,1, 11.9,1,1, 2.827, 10514.370, 346.371, 52853.546 24/01/10,13:43:37,08,07,1, 11.9,1,1, 2.827, 10514.376, 346.341, 52853.550 24/01/10,13:43:37,09,07,1, 11.9,1,1, 2.827, 10514.349, 346.310, 52853.549 24/01/10,13:43:37,10,07,1, 11.9,1,1, 2.827, 10514.373, 346.384, 52853.590 24/01/10,13:43:37,11,07,1, 11.9,1,1, 2.827, 10514.379, 346.318, 52853.516 24/01/10,13:43:37,12,07,1, 11.9,1,1, 2.827, 10514.366, 346.335, 52853.549 24/01/10,13:43:37,13,07,1, 11.9,1,1, 2.827, 10514.392, 346.330, 52853.568 24/01/10,13:43:37,14,07,1, 11.9,1,1, 2.827, 10514.368, 346.323, 52853.518 24/01/10,13:43:37,15,07,1, 11.9,1,1, 2.827, 10514.361, 346.380, 52853.567 24/01/10,13:43:37,16,07,1, 11.9,1,1, 2.827, 10514.375, 346.311, 52853.565 24/01/10,13:43:37,17,07,1, 11.9,1,1, 2.827, 10514.367, 346.335, 52853.541 24/01/10,13:43:37,18,07,1, 11.9,1,1, 2.827, 10514.371, 346.364, 52853.549 24/01/10,13:43:37,19,07,1, 11.9,1,1, 2.827, 10514.372, 346.338, 52853.536 24/01/10,13:43:38,00,07,1, 11.9,1,1, 2.825, 10514.368, 346.338, 52853.536 24/01/10,13:43:38,01,07,1, 11.9,1,1, 2.825, 10514.373, 346.328, 52853.538 24/01/10,13:43:38,02,07,1, 11.9,1,1, 2.825, 10514.389, 346.374, 52853.529 24/01/10,13:43:38,03,07,1, 11.9,1,1, 2.825, 10514.428, 346.391, 52853.624 24/01/10,13:43:38,04,07,1, 11.9,1,1, 2.825, 10514.381, 346.319, 52853.521 24/01/10,13:43:38,05,07,1, 11.9,1,1, 2.825, 10514.409, 346.384, 52853.603 24/01/10,13:43:38,06,07,1, 11.9,1,1, 2.825, 10514.399, 346.326, 52853.583 24/01/10,13:43:38,07,07,1, 11.9,1,1, 2.825, 10514.385, 346.364, 52853.558 24/01/10,13:43:38,08,07,1, 11.9,1,1, 2.825, 10514.423, 346.423, 52853.612 24/01/10,13:43:38,09,07,1, 11.9,1,1, 2.825, 10514.424, 346.344, 52853.571 24/01/10,13:43:38,10,07,1, 11.9,1,1, 2.825, 10514.416, 346.424, 52853.575 24/01/10,13:43:38,11,07,1, 11.9,1,1, 2.825, 10514.404, 346.356, 52853.568 24/01/10,13:43:38,12,07,1, 11.9,1,1, 2.825, 10514.410, 346.361, 52853.547 24/01/10,13:43:38,13,07,1, 11.9,1,1, 2.825, 10514.425, 346.423, 52853.623 24/01/10,13:43:38,14,07,1, 11.9,1,1, 2.825, 10514.407, 346.341, 52853.563 24/01/10,13:43:38,15,07,1, 11.9,1,1, 2.825, 10514.427, 346.403, 52853.584 24/01/10,13:43:38,16,07,1, 11.9,1,1, 2.825, 10514.421, 346.367, 52853.574 24/01/10,13:43:38,17,07,1, 11.9,1,1, 2.825, 10514.425, 346.400, 52853.564 24/01/10,13:43:38,18,07,1, 11.9,1,1, 2.825, 10514.431, 346.419, 52853.575 24/01/10,13:43:38,19,07,1, 11.9,1,1, 2.825, 10514.426, 346.333, 52853.547 24/01/10,13:43:39,00,08,1, 11.9,1,1, 2.827, 10514.418, 346.333, 52853.547 24/01/10,13:43:39,01,08,1, 11.9,1,1, 2.827, 10514.439, 346.383, 52853.569 24/01/10,13:43:39,02,08,1, 11.9,1,1, 2.827, 10514.437, 346.386, 52853.573 24/01/10,13:43:39,03,08,1, 11.9,1,1, 2.827, 10514.449, 346.405, 52853.599 24/01/10,13:43:39,04,08,1, 11.9,1,1, 2.827, 10514.428, 346.361, 52853.507 24/01/10,13:43:39,05,08,1, 11.9,1,1, 2.827, 10514.454, 346.452, 52853.602 24/01/10,13:43:39,06,08,1, 11.9,1,1, 2.827, 10514.446, 346.395, 52853.558 24/01/10,13:43:39,07,08,1, 11.9,1,1, 2.827, 10514.435, 346.379, 52853.584 24/01/10,13:43:39,08,08,1, 11.9,1,1, 2.827, 10514.436, 346.464, 52853.612 24/01/10,13:43:39,09,08,1, 11.9,1,1, 2.827, 10514.434, 346.368, 52853.537 24/01/10,13:43:39,10,08,1, 11.9,1,1, 2.827, 10514.448, 346.437, 52853.591 24/01/10,13:43:39,11,08,1, 11.9,1,1, 2.827, 10514.459, 346.422, 52853.531 24/01/10,13:43:39,12,08,1, 11.9,1,1, 2.827, 10514.413, 346.382, 52853.587 24/01/10,13:43:39,13,08,1, 11.9,1,1, 2.827, 10514.469, 346.463, 52853.567 24/01/10,13:43:39,14,08,1, 11.9,1,1, 2.827, 10514.450, 346.390, 52853.567 24/01/10,13:43:39,15,08,1, 11.9,1,1, 2.827, 10514.449, 346.419, 52853.555 24/01/10,13:43:39,16,08,1, 11.9,1,1, 2.827, 10514.454, 346.396, 52853.627 24/01/10,13:43:39,17,08,1, 11.9,1,1, 2.827, 10514.443, 346.380, 52853.542 24/01/10,13:43:39,18,08,1, 11.9,1,1, 2.827, 10514.474, 346.451, 52853.593 24/01/10,13:43:39,19,08,1, 11.9,1,1, 2.827, 10514.452, 346.375, 52853.540 24/01/10,13:43:40,00,09,1, 11.9,1,1, 2.827, 10514.451, 346.375, 52853.540 24/01/10,13:43:40,01,09,1, 11.9,1,1, 2.827, 10514.461, 346.450, 52853.558 24/01/10,13:43:40,02,09,1, 11.9,1,1, 2.827, 10514.454, 346.398, 52853.562 24/01/10,13:43:40,03,09,1, 11.9,1,1, 2.827, 10514.460, 346.455, 52853.565 24/01/10,13:43:40,04,09,1, 11.9,1,1, 2.827, 10514.460, 346.400, 52853.543 24/01/10,13:43:40,05,09,1, 11.9,1,1, 2.827, 10514.467, 346.456, 52853.579 24/01/10,13:43:40,06,09,1, 11.9,1,1, 2.827, 10514.457, 346.441, 52853.586 24/01/10,13:43:40,07,09,1, 11.9,1,1, 2.827, 10514.449, 346.391, 52853.531 24/01/10,13:43:40,08,09,1, 11.9,1,1, 2.827, 10514.477, 346.481, 52853.588 24/01/10,13:43:40,09,09,1, 11.9,1,1, 2.827, 10514.483, 346.417, 52853.546 24/01/10,13:43:40,10,09,1, 11.9,1,1, 2.827, 10514.499, 346.451, 52853.562 24/01/10,13:43:40,11,09,1, 11.9,1,1, 2.827, 10514.487, 346.454, 52853.600 24/01/10,13:43:40,12,09,1, 11.9,1,1, 2.827, 10514.469, 346.408, 52853.501 24/01/10,13:43:40,13,09,1, 11.9,1,1, 2.827, 10514.468, 346.494, 52853.599 24/01/10,13:43:40,14,09,1, 11.9,1,1, 2.827, 10514.506, 346.446, 52853.547 24/01/10,13:43:40,15,09,1, 11.9,1,1, 2.827, 10514.504, 346.480, 52853.578 24/01/10,13:43:40,16,09,1, 11.9,1,1, 2.827, 10514.518, 346.476, 52853.593 24/01/10,13:43:40,17,09,1, 11.9,1,1, 2.827, 10514.489, 346.401, 52853.541 24/01/10,13:43:40,18,09,1, 11.9,1,1, 2.827, 10514.488, 346.483, 52853.573 24/01/10,13:43:40,19,09,1, 11.9,1,1, 2.827, 10514.499, 346.464, 52853.563 24/01/10,13:43:41,00,09,1, 11.9,1,1, 2.826, 10514.493, 346.464, 52853.563 24/01/10,13:43:41,01,09,1, 11.9,1,1, 2.826, 10514.523, 346.489, 52853.542 24/01/10,13:43:41,02,09,1, 11.9,1,1, 2.826, 10514.499, 346.428, 52853.555 24/01/10,13:43:41,03,09,1, 11.9,1,1, 2.826, 10514.515, 346.521, 52853.593 24/01/10,13:43:41,04,09,1, 11.9,1,1, 2.826, 10514.516, 346.449, 52853.557 24/01/10,13:43:41,05,09,1, 11.9,1,1, 2.826, 10514.511, 346.472, 52853.554 24/01/10,13:43:41,06,09,1, 11.9,1,1, 2.826, 10514.518, 346.484, 52853.558 24/01/10,13:43:41,07,09,1, 11.9,1,1, 2.826, 10514.502, 346.446, 52853.554 24/01/10,13:43:41,08,09,1, 11.9,1,1, 2.826, 10514.532, 346.530, 52853.585 24/01/10,13:43:41,09,09,1, 11.9,1,1, 2.826, 10514.519, 346.478, 52853.565 24/01/10,13:43:41,10,09,1, 11.9,1,1, 2.826, 10514.498, 346.487, 52853.550 24/01/10,13:43:41,11,09,1, 11.9,1,1, 2.826, 10514.541, 346.524, 52853.567 24/01/10,13:43:41,12,09,1, 11.9,1,1, 2.826, 10514.510, 346.495, 52853.553 24/01/10,13:43:41,13,09,1, 11.9,1,1, 2.826, 10514.510, 346.566, 52853.604 24/01/10,13:43:41,14,09,1, 11.9,1,1, 2.826, 10514.513, 346.479, 52853.578 24/01/10,13:43:41,15,09,1, 11.9,1,1, 2.826, 10514.524, 346.513, 52853.574 24/01/10,13:43:41,16,09,1, 11.9,1,1, 2.826, 10514.555, 346.535, 52853.564 24/01/10,13:43:41,17,09,1, 11.9,1,1, 2.826, 10514.521, 346.498, 52853.542 24/01/10,13:43:41,18,09,1, 11.9,1,1, 2.826, 10514.556, 346.541, 52853.618 24/01/10,13:43:41,19,09,1, 11.9,1,1, 2.826, 10514.551, 346.530, 52853.547 24/01/10,13:43:42,00,09,1, 12.0,1,1, 2.831, 10514.543, 346.530, 52853.547 24/01/10,13:43:42,01,09,1, 12.0,1,1, 2.831, 10514.560, 346.551, 52853.575 24/01/10,13:43:42,02,09,1, 12.0,1,1, 2.831, 10514.523, 346.489, 52853.525 24/01/10,13:43:42,03,09,1, 12.0,1,1, 2.831, 10514.551, 346.574, 52853.598 24/01/10,13:43:42,04,09,1, 12.0,1,1, 2.831, 10514.576, 346.505, 52853.590 24/01/10,13:43:42,05,09,1, 12.0,1,1, 2.831, 10514.551, 346.494, 52853.534 24/01/10,13:43:42,06,09,1, 12.0,1,1, 2.831, 10514.562, 346.569, 52853.608 24/01/10,13:43:42,07,09,1, 12.0,1,1, 2.831, 10514.537, 346.499, 52853.556 24/01/10,13:43:42,08,09,1, 12.0,1,1, 2.831, 10514.560, 346.587, 52853.575 24/01/10,13:43:42,09,09,1, 12.0,1,1, 2.831, 10514.562, 346.511, 52853.562 24/01/10,13:43:42,10,09,1, 12.0,1,1, 2.831, 10514.545, 346.524, 52853.571 24/01/10,13:43:42,11,09,1, 12.0,1,1, 2.831, 10514.562, 346.553, 52853.622 24/01/10,13:43:42,12,09,1, 12.0,1,1, 2.831, 10514.540, 346.510, 52853.516 24/01/10,13:43:42,13,09,1, 12.0,1,1, 2.831, 10514.550, 346.560, 52853.589 24/01/10,13:43:42,14,09,1, 12.0,1,1, 2.831, 10514.554, 346.525, 52853.570 24/01/10,13:43:42,15,09,1, 12.0,1,1, 2.831, 10514.563, 346.536, 52853.579 24/01/10,13:43:42,16,09,1, 12.0,1,1, 2.831, 10514.599, 346.576, 52853.622 24/01/10,13:43:42,17,09,1, 12.0,1,1, 2.831, 10514.568, 346.515, 52853.582 24/01/10,13:43:42,18,09,1, 12.0,1,1, 2.831, 10514.580, 346.583, 52853.601 24/01/10,13:43:42,19,09,1, 12.0,1,1, 2.831, 10514.574, 346.570, 52853.611 24/01/10,13:43:43,00,09,1, 11.9,1,1, 2.826, 10514.568, 346.570, 52853.611 24/01/10,13:43:43,01,09,1, 11.9,1,1, 2.826, 10514.596, 346.618, 52853.610 24/01/10,13:43:43,02,09,1, 11.9,1,1, 2.826, 10514.574, 346.548, 52853.555 24/01/10,13:43:43,03,09,1, 11.9,1,1, 2.826, 10514.569, 346.584, 52853.588 24/01/10,13:43:43,04,09,1, 11.9,1,1, 2.826, 10514.602, 346.564, 52853.542 24/01/10,13:43:43,05,09,1, 11.9,1,1, 2.826, 10514.583, 346.544, 52853.540 24/01/10,13:43:43,06,09,1, 11.9,1,1, 2.826, 10514.601, 346.595, 52853.545 24/01/10,13:43:43,07,09,1, 11.9,1,1, 2.826, 10514.587, 346.533, 52853.558 24/01/10,13:43:43,08,09,1, 11.9,1,1, 2.826, 10514.586, 346.585, 52853.555 24/01/10,13:43:43,09,09,1, 11.9,1,1, 2.826, 10514.623, 346.559, 52853.593 24/01/10,13:43:43,10,09,1, 11.9,1,1, 2.826, 10514.579, 346.539, 52853.620 24/01/10,13:43:43,11,09,1, 11.9,1,1, 2.826, 10514.594, 346.618, 52853.549 24/01/10,13:43:43,12,09,1, 11.9,1,1, 2.826, 10514.575, 346.533, 52853.573 24/01/10,13:43:43,13,09,1, 11.9,1,1, 2.826, 10514.606, 346.591, 52853.620 24/01/10,13:43:43,14,09,1, 11.9,1,1, 2.826, 10514.618, 346.563, 52853.480 24/01/10,13:43:43,15,09,1, 11.9,1,1, 2.826, 10514.580, 346.560, 52853.535 24/01/10,13:43:43,16,09,1, 11.9,1,1, 2.826, 10514.610, 346.624, 52853.609 24/01/10,13:43:43,17,09,1, 11.9,1,1, 2.826, 10514.612, 346.561, 52853.532 24/01/10,13:43:43,18,09,1, 11.9,1,1, 2.826, 10514.578, 346.602, 52853.566 24/01/10,13:43:43,19,09,1, 11.9,1,1, 2.826, 10514.620, 346.614, 52853.613 24/01/10,13:43:44,00,09,1, 11.9,1,1, 2.827, 10514.618, 346.614, 52853.613 24/01/10,13:43:44,01,09,1, 11.9,1,1, 2.827, 10514.615, 346.635, 52853.741 24/01/10,13:43:44,02,09,1, 11.9,1,1, 2.827, 10514.581, 346.542, 52853.582 24/01/10,13:43:44,03,09,1, 11.9,1,1, 2.827, 10514.593, 346.616, 52853.678 24/01/10,13:43:44,04,09,1, 11.9,1,1, 2.827, 10514.601, 346.606, 52853.612 24/01/10,13:43:44,05,09,1, 11.9,1,1, 2.827, 10514.603, 346.569, 52853.612 24/01/10,13:43:44,06,09,1, 11.9,1,1, 2.827, 10514.613, 346.638, 52853.611 24/01/10,13:43:44,07,09,1, 11.9,1,1, 2.827, 10514.609, 346.595, 52853.614 24/01/10,13:43:44,08,09,1, 11.9,1,1, 2.827, 10514.649, 346.620, 52853.463 24/01/10,13:43:44,09,09,1, 11.9,1,1, 2.827, 10514.638, 346.632, 52853.577 24/01/10,13:43:44,10,09,1, 11.9,1,1, 2.827, 10514.629, 346.593, 52853.507 24/01/10,13:43:44,11,09,1, 11.9,1,1, 2.827, 10514.618, 346.655, 52853.596 24/01/10,13:43:44,12,09,1, 11.9,1,1, 2.827, 10514.648, 346.605, 52853.580 24/01/10,13:43:44,13,09,1, 11.9,1,1, 2.827, 10514.627, 346.632, 52853.546 24/01/10,13:43:44,14,09,1, 11.9,1,1, 2.827, 10514.655, 346.635, 52853.609 24/01/10,13:43:44,15,09,1, 11.9,1,1, 2.827, 10514.640, 346.588, 52853.525 24/01/10,13:43:44,16,09,1, 11.9,1,1, 2.827, 10514.653, 346.669, 52853.567 24/01/10,13:43:44,17,09,1, 11.9,1,1, 2.827, 10514.636, 346.620, 52853.553 24/01/10,13:43:44,18,09,1, 11.9,1,1, 2.827, 10514.655, 346.633, 52853.555 24/01/10,13:43:44,19,09,1, 11.9,1,1, 2.827, 10514.634, 346.646, 52853.570 24/01/10,13:43:45,00,09,1, 11.9,1,1, 2.828, 10514.627, 346.646, 52853.570 24/01/10,13:43:45,01,09,1, 11.9,1,1, 2.828, 10514.655, 346.680, 52853.554 24/01/10,13:43:45,02,09,1, 11.9,1,1, 2.828, 10514.632, 346.615, 52853.508 24/01/10,13:43:45,03,09,1, 11.9,1,1, 2.828, 10514.669, 346.637, 52853.445 24/01/10,13:43:45,04,09,1, 11.9,1,1, 2.828, 10514.645, 346.688, 52853.617 24/01/10,13:43:45,05,09,1, 11.9,1,1, 2.828, 10514.642, 346.610, 52853.495 24/01/10,13:43:45,06,09,1, 11.9,1,1, 2.828, 10514.645, 346.715, 52853.592 24/01/10,13:43:45,07,09,1, 11.9,1,1, 2.828, 10514.673, 346.630, 52853.508 24/01/10,13:43:45,08,09,1, 11.9,1,1, 2.828, 10514.643, 346.651, 52853.554 24/01/10,13:43:45,09,09,1, 11.9,1,1, 2.828, 10514.682, 346.657, 52853.626 24/01/10,13:43:45,10,09,1, 11.9,1,1, 2.828, 10514.662, 346.601, 52853.501 24/01/10,13:43:45,11,09,1, 11.9,1,1, 2.828, 10514.658, 346.690, 52853.567 24/01/10,13:43:45,12,09,1, 11.9,1,1, 2.828, 10514.660, 346.661, 52853.568 24/01/10,13:43:45,13,09,1, 11.9,1,1, 2.828, 10514.664, 346.629, 52853.534 24/01/10,13:43:45,14,09,1, 11.9,1,1, 2.828, 10514.667, 346.667, 52853.545 24/01/10,13:43:45,15,09,1, 11.9,1,1, 2.828, 10514.663, 346.635, 52853.450 24/01/10,13:43:45,16,09,1, 11.9,1,1, 2.828, 10514.643, 346.704, 52853.618 24/01/10,13:43:45,17,09,1, 11.9,1,1, 2.828, 10514.679, 346.661, 52853.504 24/01/10,13:43:45,18,09,1, 11.9,1,1, 2.828, 10514.670, 346.648, 52853.551 24/01/10,13:43:45,19,09,1, 11.9,1,1, 2.828, 10514.702, 346.730, 52853.645 24/01/10,13:43:46,00,10,1, 11.9,1,1, 2.825, 10514.702, 346.730, 52853.645 24/01/10,13:43:46,01,10,1, 11.9,1,1, 2.825, 10514.669, 346.705, 52853.593 24/01/10,13:43:46,02,10,1, 11.9,1,1, 2.825, 10514.651, 346.670, 52853.583 24/01/10,13:43:46,03,10,1, 11.9,1,1, 2.825, 10514.654, 346.657, 52853.562 24/01/10,13:43:46,04,10,1, 11.9,1,1, 2.825, 10514.688, 346.699, 52853.639 24/01/10,13:43:46,05,10,1, 11.9,1,1, 2.825, 10514.693, 346.645, 52853.602 24/01/10,13:43:46,06,10,1, 11.9,1,1, 2.825, 10514.678, 346.699, 52853.611 24/01/10,13:43:46,07,10,1, 11.9,1,1, 2.825, 10514.696, 346.649, 52853.597 24/01/10,13:43:46,08,10,1, 11.9,1,1, 2.825, 10514.666, 346.676, 52853.572 24/01/10,13:43:46,09,10,1, 11.9,1,1, 2.825, 10514.690, 346.747, 52853.639 24/01/10,13:43:46,10,10,1, 11.9,1,1, 2.825, 10514.651, 346.647, 52853.573 24/01/10,13:43:46,11,10,1, 11.9,1,1, 2.825, 10514.706, 346.688, 52853.578 24/01/10,13:43:46,12,10,1, 11.9,1,1, 2.825, 10514.702, 346.677, 52853.593 24/01/10,13:43:46,13,10,1, 11.9,1,1, 2.825, 10514.697, 346.667, 52853.552 24/01/10,13:43:46,14,10,1, 11.9,1,1, 2.825, 10514.699, 346.741, 52853.643 24/01/10,13:43:46,15,10,1, 11.9,1,1, 2.825, 10514.695, 346.652, 52853.526 24/01/10,13:43:46,16,10,1, 11.9,1,1, 2.825, 10514.670, 346.710, 52853.627 24/01/10,13:43:46,17,10,1, 11.9,1,1, 2.825, 10514.691, 346.703, 52853.553 24/01/10,13:43:46,18,10,1, 11.9,1,1, 2.825, 10514.718, 346.650, 52853.545 24/01/10,13:43:46,19,10,1, 11.9,1,1, 2.825, 10514.694, 346.745, 52853.648 24/01/10,13:43:47,00,10,1, 11.8,1,1, 2.825, 10514.693, 346.745, 52853.648 24/01/10,13:43:47,01,10,1, 11.8,1,1, 2.825, 10514.684, 346.701, 52853.589 24/01/10,13:43:47,02,10,1, 11.8,1,1, 2.825, 10514.715, 346.739, 52853.614 24/01/10,13:43:47,03,10,1, 11.8,1,1, 2.825, 10514.713, 346.709, 52853.522 24/01/10,13:43:47,04,10,1, 11.8,1,1, 2.825, 10514.730, 346.748, 52853.618 24/01/10,13:43:47,05,10,1, 11.8,1,1, 2.825, 10514.703, 346.672, 52853.548 24/01/10,13:43:47,06,10,1, 11.8,1,1, 2.825, 10514.707, 346.720, 52853.510 24/01/10,13:43:47,07,10,1, 11.8,1,1, 2.825, 10514.727, 346.760, 52853.615 24/01/10,13:43:47,08,10,1, 11.8,1,1, 2.825, 10514.704, 346.707, 52853.579 24/01/10,13:43:47,09,10,1, 11.8,1,1, 2.825, 10514.726, 346.741, 52853.543 24/01/10,13:43:47,10,10,1, 11.8,1,1, 2.825, 10514.716, 346.687, 52853.528 24/01/10,13:43:47,11,10,1, 11.8,1,1, 2.825, 10514.712, 346.736, 52853.568 24/01/10,13:43:47,12,10,1, 11.8,1,1, 2.825, 10514.719, 346.717, 52853.606 24/01/10,13:43:47,13,10,1, 11.8,1,1, 2.825, 10514.728, 346.704, 52853.568 24/01/10,13:43:47,14,10,1, 11.8,1,1, 2.825, 10514.739, 346.777, 52853.607 24/01/10,13:43:47,15,10,1, 11.8,1,1, 2.825, 10514.740, 346.713, 52853.588 24/01/10,13:43:47,16,10,1, 11.8,1,1, 2.825, 10514.717, 346.738, 52853.578 24/01/10,13:43:47,17,10,1, 11.8,1,1, 2.825, 10514.747, 346.760, 52853.549 24/01/10,13:43:47,18,10,1, 11.8,1,1, 2.825, 10514.718, 346.694, 52853.529 24/01/10,13:43:47,19,10,1, 11.8,1,1, 2.825, 10514.732, 346.772, 52853.632 24/01/10,13:43:48,00,10,1, 11.9,1,1, 2.828, 10514.727, 346.772, 52853.632 24/01/10,13:43:48,01,10,1, 11.9,1,1, 2.828, 10514.721, 346.766, 52853.606 24/01/10,13:43:48,02,10,1, 11.9,1,1, 2.828, 10514.736, 346.774, 52853.606 24/01/10,13:43:48,03,10,1, 11.9,1,1, 2.828, 10514.709, 346.714, 52853.567 24/01/10,13:43:48,04,10,1, 11.9,1,1, 2.828, 10514.714, 346.786, 52853.532 24/01/10,13:43:48,05,10,1, 11.9,1,1, 2.828, 10514.747, 346.727, 52853.619 24/01/10,13:43:48,06,10,1, 11.9,1,1, 2.828, 10514.702, 346.739, 52853.463 24/01/10,13:43:48,07,10,1, 11.9,1,1, 2.828, 10514.745, 346.765, 52853.518 24/01/10,13:43:48,08,10,1, 11.9,1,1, 2.828, 10514.711, 346.714, 52853.552 24/01/10,13:43:48,09,10,1, 11.9,1,1, 2.828, 10514.729, 346.771, 52853.624 24/01/10,13:43:48,10,10,1, 11.9,1,1, 2.828, 10514.745, 346.733, 52853.502 24/01/10,13:43:48,11,10,1, 11.9,1,1, 2.828, 10514.739, 346.757, 52853.531 24/01/10,13:43:48,12,10,1, 11.9,1,1, 2.828, 10514.730, 346.782, 52853.600 24/01/10,13:43:48,13,10,1, 11.9,1,1, 2.828, 10514.716, 346.707, 52853.491 24/01/10,13:43:48,14,10,1, 11.9,1,1, 2.828, 10514.760, 346.784, 52853.536 24/01/10,13:43:48,15,10,1, 11.9,1,1, 2.828, 10514.765, 346.780, 52853.531 24/01/10,13:43:48,16,10,1, 11.9,1,1, 2.828, 10514.747, 346.767, 52853.593 24/01/10,13:43:48,17,10,1, 11.9,1,1, 2.828, 10514.777, 346.829, 52853.638 24/01/10,13:43:48,18,10,1, 11.9,1,1, 2.828, 10514.718, 346.740, 52853.561 24/01/10,13:43:48,19,10,1, 11.9,1,1, 2.828, 10514.769, 346.797, 52853.629 24/01/10,13:43:49,00,10,1, 11.9,1,1, 2.826, 10514.768, 346.797, 52853.629 24/01/10,13:43:49,01,10,1, 11.9,1,1, 2.826, 10514.724, 346.773, 52853.463 24/01/10,13:43:49,02,10,1, 11.9,1,1, 2.826, 10514.763, 346.825, 52853.517 24/01/10,13:43:49,03,10,1, 11.9,1,1, 2.826, 10514.726, 346.729, 52853.578 24/01/10,13:43:49,04,10,1, 11.9,1,1, 2.826, 10514.763, 346.807, 52853.505 24/01/10,13:43:49,05,10,1, 11.9,1,1, 2.826, 10514.744, 346.747, 52853.583 24/01/10,13:43:49,06,10,1, 11.9,1,1, 2.826, 10514.743, 346.768, 52853.605 24/01/10,13:43:49,07,10,1, 11.9,1,1, 2.826, 10514.780, 346.787, 52853.525 24/01/10,13:43:49,08,10,1, 11.9,1,1, 2.826, 10514.730, 346.743, 52853.581 24/01/10,13:43:49,09,10,1, 11.9,1,1, 2.826, 10514.765, 346.802, 52853.601 24/01/10,13:43:49,10,10,1, 11.9,1,1, 2.826, 10514.758, 346.748, 52853.516 24/01/10,13:43:49,11,10,1, 11.9,1,1, 2.826, 10514.746, 346.770, 52853.409 24/01/10,13:43:49,12,10,1, 11.9,1,1, 2.826, 10514.775, 346.825, 52853.596 24/01/10,13:43:49,13,10,1, 11.9,1,1, 2.826, 10514.759, 346.728, 52853.514 24/01/10,13:43:49,14,10,1, 11.9,1,1, 2.826, 10514.794, 346.818, 52853.527 24/01/10,13:43:49,15,10,1, 11.9,1,1, 2.826, 10514.783, 346.773, 52853.564 24/01/10,13:43:49,16,10,1, 11.9,1,1, 2.826, 10514.760, 346.792, 52853.507 24/01/10,13:43:49,17,10,1, 11.9,1,1, 2.826, 10514.769, 346.806, 52853.568 24/01/10,13:43:49,18,10,1, 11.9,1,1, 2.826, 10514.776, 346.751, 52853.597 24/01/10,13:43:49,19,10,1, 11.9,1,1, 2.826, 10514.800, 346.837, 52853.540 24/01/10,13:43:50,00,10,1, 11.9,1,1, 2.829, 10514.793, 346.837, 52853.540 24/01/10,13:43:50,01,10,1, 11.9,1,1, 2.829, 10514.782, 346.790, 52853.481 24/01/10,13:43:50,02,10,1, 11.9,1,1, 2.829, 10514.812, 346.826, 52853.588 24/01/10,13:43:50,03,10,1, 11.9,1,1, 2.829, 10514.789, 346.787, 52853.477 24/01/10,13:43:50,04,10,1, 11.9,1,1, 2.829, 10514.833, 346.849, 52853.632 24/01/10,13:43:50,05,10,1, 11.9,1,1, 2.829, 10514.809, 346.801, 52853.639 24/01/10,13:43:50,06,10,1, 11.9,1,1, 2.829, 10514.776, 346.802, 52853.540 24/01/10,13:43:50,07,10,1, 11.9,1,1, 2.829, 10514.794, 346.827, 52853.533 24/01/10,13:43:50,08,10,1, 11.9,1,1, 2.829, 10514.781, 346.773, 52853.537 24/01/10,13:43:50,09,10,1, 11.9,1,1, 2.829, 10514.836, 346.849, 52853.591 24/01/10,13:43:50,10,10,1, 11.9,1,1, 2.829, 10514.810, 346.802, 52853.518 24/01/10,13:43:50,11,10,1, 11.9,1,1, 2.829, 10514.806, 346.827, 52853.592 24/01/10,13:43:50,12,10,1, 11.9,1,1, 2.829, 10514.822, 346.878, 52853.643 24/01/10,13:43:50,13,10,1, 11.9,1,1, 2.829, 10514.803, 346.808, 52853.589 24/01/10,13:43:50,14,10,1, 11.9,1,1, 2.829, 10514.814, 346.867, 52853.618 24/01/10,13:43:50,15,10,1, 11.9,1,1, 2.829, 10514.822, 346.810, 52853.539 24/01/10,13:43:50,16,10,1, 11.9,1,1, 2.829, 10514.812, 346.822, 52853.577 24/01/10,13:43:50,17,10,1, 11.9,1,1, 2.829, 10514.842, 346.875, 52853.590 24/01/10,13:43:50,18,10,1, 11.9,1,1, 2.829, 10514.806, 346.778, 52853.504 24/01/10,13:43:50,19,10,1, 11.9,1,1, 2.829, 10514.814, 346.847, 52853.548 24/01/10,13:43:51,00,10,1, 11.9,1,1, 2.827, 10514.810, 346.847, 52853.548 24/01/10,13:43:51,01,10,1, 11.9,1,1, 2.827, 10514.801, 346.870, 52853.625 24/01/10,13:43:51,02,10,1, 11.9,1,1, 2.827, 10514.851, 346.864, 52853.599 24/01/10,13:43:51,03,10,1, 11.9,1,1, 2.827, 10514.831, 346.804, 52853.525 24/01/10,13:43:51,04,10,1, 11.9,1,1, 2.827, 10514.831, 346.874, 52853.567 24/01/10,13:43:51,05,10,1, 11.9,1,1, 2.827, 10514.833, 346.805, 52853.548 24/01/10,13:43:51,06,10,1, 11.9,1,1, 2.827, 10514.831, 346.859, 52853.547 24/01/10,13:43:51,07,10,1, 11.9,1,1, 2.827, 10514.854, 346.887, 52853.568 24/01/10,13:43:51,08,10,1, 11.9,1,1, 2.827, 10514.849, 346.804, 52853.545 24/01/10,13:43:51,09,10,1, 11.9,1,1, 2.827, 10514.843, 346.887, 52853.689 24/01/10,13:43:51,10,10,1, 11.9,1,1, 2.827, 10514.831, 346.860, 52853.639 24/01/10,13:43:51,11,10,1, 11.9,1,1, 2.827, 10514.861, 346.838, 52853.646 24/01/10,13:43:51,12,10,1, 11.9,1,1, 2.827, 10514.866, 346.893, 52853.641 24/01/10,13:43:51,13,10,1, 11.9,1,1, 2.827, 10514.843, 346.814, 52853.561 24/01/10,13:43:51,14,10,1, 11.9,1,1, 2.827, 10514.864, 346.883, 52853.534 24/01/10,13:43:51,15,10,1, 11.9,1,1, 2.827, 10514.877, 346.837, 52853.524 24/01/10,13:43:51,16,10,1, 11.9,1,1, 2.827, 10514.878, 346.876, 52853.526 24/01/10,13:43:51,17,10,1, 11.9,1,1, 2.827, 10514.875, 346.878, 52853.600 24/01/10,13:43:51,18,10,1, 11.9,1,1, 2.827, 10514.846, 346.817, 52853.570 24/01/10,13:43:51,19,10,1, 11.9,1,1, 2.827, 10514.873, 346.882, 52853.556 24/01/10,13:43:52,00,10,1, 11.9,1,1, 2.824, 10514.868, 346.882, 52853.556 24/01/10,13:43:52,01,10,1, 11.9,1,1, 2.824, 10514.852, 346.876, 52853.630 24/01/10,13:43:52,02,10,1, 11.9,1,1, 2.824, 10514.873, 346.912, 52853.579 24/01/10,13:43:52,03,10,1, 11.9,1,1, 2.824, 10514.860, 346.816, 52853.543 24/01/10,13:43:52,04,10,1, 11.9,1,1, 2.824, 10514.861, 346.888, 52853.585 24/01/10,13:43:52,05,10,1, 11.9,1,1, 2.824, 10514.909, 346.870, 52853.599 24/01/10,13:43:52,06,10,1, 11.9,1,1, 2.824, 10514.882, 346.849, 52853.545 24/01/10,13:43:52,07,10,1, 11.9,1,1, 2.824, 10514.892, 346.915, 52853.590 24/01/10,13:43:52,08,10,1, 11.9,1,1, 2.824, 10514.873, 346.844, 52853.570 24/01/10,13:43:52,09,10,1, 11.9,1,1, 2.824, 10514.897, 346.902, 52853.588 24/01/10,13:43:52,10,10,1, 11.9,1,1, 2.824, 10514.880, 346.889, 52853.604 24/01/10,13:43:52,11,10,1, 11.9,1,1, 2.824, 10514.877, 346.873, 52853.563 24/01/10,13:43:52,12,10,1, 11.9,1,1, 2.824, 10514.911, 346.928, 52853.624 24/01/10,13:43:52,13,10,1, 11.9,1,1, 2.824, 10514.876, 346.842, 52853.574 24/01/10,13:43:52,14,10,1, 11.9,1,1, 2.824, 10514.910, 346.901, 52853.586 24/01/10,13:43:52,15,10,1, 11.9,1,1, 2.824, 10514.937, 346.885, 52853.585 24/01/10,13:43:52,16,10,1, 11.9,1,1, 2.824, 10514.883, 346.851, 52853.525 24/01/10,13:43:52,17,10,1, 11.9,1,1, 2.824, 10514.894, 346.918, 52853.589 24/01/10,13:43:52,18,10,1, 11.9,1,1, 2.824, 10514.920, 346.842, 52853.531 24/01/10,13:43:52,19,10,1, 11.9,1,1, 2.824, 10514.904, 346.944, 52853.588 24/01/10,13:43:53,00,10,1, 11.9,1,1, 2.824, 10514.902, 346.944, 52853.588 24/01/10,13:43:53,01,10,1, 11.9,1,1, 2.824, 10514.913, 346.857, 52853.521 24/01/10,13:43:53,02,10,1, 11.9,1,1, 2.824, 10514.933, 346.937, 52853.579 24/01/10,13:43:53,03,10,1, 11.9,1,1, 2.824, 10514.909, 346.879, 52853.539 24/01/10,13:43:53,04,10,1, 11.9,1,1, 2.824, 10514.936, 346.908, 52853.572 24/01/10,13:43:53,05,10,1, 11.9,1,1, 2.824, 10514.923, 346.905, 52853.551 24/01/10,13:43:53,06,10,1, 11.9,1,1, 2.824, 10514.903, 346.888, 52853.479 24/01/10,13:43:53,07,10,1, 11.9,1,1, 2.824, 10514.949, 346.952, 52853.542 24/01/10,13:43:53,08,10,1, 11.9,1,1, 2.824, 10514.929, 346.869, 52853.542 24/01/10,13:43:53,09,10,1, 11.9,1,1, 2.824, 10514.946, 346.935, 52853.553 24/01/10,13:43:53,10,10,1, 11.9,1,1, 2.824, 10514.961, 346.913, 52853.574 24/01/10,13:43:53,11,10,1, 11.9,1,1, 2.824, 10514.941, 346.899, 52853.552 24/01/10,13:43:53,12,10,1, 11.9,1,1, 2.824, 10514.983, 346.927, 52853.590 24/01/10,13:43:53,13,10,1, 11.9,1,1, 2.824, 10514.960, 346.866, 52853.562 24/01/10,13:43:53,14,10,1, 11.9,1,1, 2.824, 10514.980, 346.944, 52853.546 24/01/10,13:43:53,15,10,1, 11.9,1,1, 2.824, 10514.959, 346.913, 52853.554 24/01/10,13:43:53,16,10,1, 11.9,1,1, 2.824, 10514.954, 346.907, 52853.539 24/01/10,13:43:53,17,10,1, 11.9,1,1, 2.824, 10514.949, 346.953, 52853.607 24/01/10,13:43:53,18,10,1, 11.9,1,1, 2.824, 10514.971, 346.894, 52853.527 24/01/10,13:43:53,19,10,1, 11.9,1,1, 2.824, 10514.966, 346.921, 52853.569 24/01/10,13:43:54,00,10,1, 11.9,1,1, 2.830, 10514.960, 346.921, 52853.569 24/01/10,13:43:54,01,10,1, 11.9,1,1, 2.830, 10514.971, 346.903, 52853.572 24/01/10,13:43:54,02,10,1, 11.9,1,1, 2.830, 10514.997, 346.995, 52853.664 24/01/10,13:43:54,03,10,1, 11.9,1,1, 2.830, 10514.964, 346.895, 52853.563 24/01/10,13:43:54,04,10,1, 11.9,1,1, 2.830, 10514.988, 346.950, 52853.575 24/01/10,13:43:54,05,10,1, 11.9,1,1, 2.830, 10515.005, 346.937, 52853.596 24/01/10,13:43:54,06,10,1, 11.9,1,1, 2.830, 10514.997, 346.890, 52853.555 24/01/10,13:43:54,07,10,1, 11.9,1,1, 2.830, 10514.986, 346.970, 52853.625 24/01/10,13:43:54,08,10,1, 11.9,1,1, 2.830, 10515.004, 346.896, 52853.468 24/01/10,13:43:54,09,10,1, 11.9,1,1, 2.830, 10515.011, 346.952, 52853.551 24/01/10,13:43:54,10,10,1, 11.9,1,1, 2.830, 10515.011, 346.953, 52853.569 24/01/10,13:43:54,11,10,1, 11.9,1,1, 2.830, 10514.996, 346.901, 52853.546 24/01/10,13:43:54,12,10,1, 11.9,1,1, 2.830, 10515.006, 346.991, 52853.573 24/01/10,13:43:54,13,10,1, 11.9,1,1, 2.830, 10515.019, 346.916, 52853.558 24/01/10,13:43:54,14,10,1, 11.9,1,1, 2.830, 10515.012, 346.939, 52853.545 24/01/10,13:43:54,15,10,1, 11.9,1,1, 2.830, 10515.042, 346.958, 52853.567 24/01/10,13:43:54,16,10,1, 11.9,1,1, 2.830, 10515.027, 346.897, 52853.543 24/01/10,13:43:54,17,10,1, 11.9,1,1, 2.830, 10515.032, 346.978, 52853.600 24/01/10,13:43:54,18,10,1, 11.9,1,1, 2.830, 10515.036, 346.910, 52853.541 24/01/10,13:43:54,19,10,1, 11.9,1,1, 2.830, 10515.033, 346.908, 52853.584 24/01/10,13:43:55,00,09,1, 11.9,1,1, 2.831, 10515.027, 346.908, 52853.584 24/01/10,13:43:55,01,09,1, 11.9,1,1, 2.831, 10515.029, 346.902, 52853.560 24/01/10,13:43:55,02,09,1, 11.9,1,1, 2.831, 10515.016, 346.965, 52853.587 24/01/10,13:43:55,03,09,1, 11.9,1,1, 2.831, 10515.036, 346.902, 52853.513 24/01/10,13:43:55,04,09,1, 11.9,1,1, 2.831, 10515.033, 346.924, 52853.573 24/01/10,13:43:55,05,09,1, 11.9,1,1, 2.831, 10515.073, 346.951, 52853.589 24/01/10,13:43:55,06,09,1, 11.9,1,1, 2.831, 10515.047, 346.916, 52853.569 24/01/10,13:43:55,07,09,1, 11.9,1,1, 2.831, 10515.059, 346.963, 52853.584 24/01/10,13:43:55,08,09,1, 11.9,1,1, 2.831, 10515.059, 346.898, 52853.535 24/01/10,13:43:55,09,09,1, 11.9,1,1, 2.831, 10515.057, 346.935, 52853.522 24/01/10,13:43:55,10,09,1, 11.9,1,1, 2.831, 10515.078, 346.967, 52853.608 24/01/10,13:43:55,11,09,1, 11.9,1,1, 2.831, 10515.041, 346.919, 52853.568 24/01/10,13:43:55,12,09,1, 11.9,1,1, 2.831, 10515.061, 346.987, 52853.567 24/01/10,13:43:55,13,09,1, 11.9,1,1, 2.831, 10515.069, 346.943, 52853.565 24/01/10,13:43:55,14,09,1, 11.9,1,1, 2.831, 10515.074, 346.946, 52853.542 24/01/10,13:43:55,15,09,1, 11.9,1,1, 2.831, 10515.060, 346.978, 52853.590 24/01/10,13:43:55,16,09,1, 11.9,1,1, 2.831, 10515.054, 346.900, 52853.553 24/01/10,13:43:55,17,09,1, 11.9,1,1, 2.831, 10515.086, 346.985, 52853.573 24/01/10,13:43:55,18,09,1, 11.9,1,1, 2.831, 10515.078, 346.926, 52853.511 24/01/10,13:43:55,19,09,1, 11.9,1,1, 2.831, 10515.092, 346.962, 52853.524 24/01/10,13:43:56,00,09,1, 11.9,1,1, 2.827, 10515.085, 346.962, 52853.524 24/01/10,13:43:56,01,09,1, 11.9,1,1, 2.827, 10515.072, 346.918, 52853.507 24/01/10,13:43:56,02,09,1, 11.9,1,1, 2.827, 10515.110, 346.976, 52853.553 24/01/10,13:43:56,03,09,1, 11.9,1,1, 2.827, 10515.116, 346.941, 52853.541 24/01/10,13:43:56,04,09,1, 11.9,1,1, 2.827, 10515.100, 346.937, 52853.538 24/01/10,13:43:56,05,09,1, 11.9,1,1, 2.827, 10515.127, 346.985, 52853.589 24/01/10,13:43:56,06,09,1, 11.9,1,1, 2.827, 10515.099, 346.905, 52853.537 24/01/10,13:43:56,07,09,1, 11.9,1,1, 2.827, 10515.127, 346.975, 52853.550 24/01/10,13:43:56,08,09,1, 11.9,1,1, 2.827, 10515.114, 346.934, 52853.550 24/01/10,13:43:56,09,09,1, 11.9,1,1, 2.827, 10515.112, 346.947, 52853.563 24/01/10,13:43:56,10,09,1, 11.9,1,1, 2.827, 10515.136, 346.966, 52853.598 24/01/10,13:43:56,11,09,1, 11.9,1,1, 2.827, 10515.129, 346.916, 52853.527 24/01/10,13:43:56,12,09,1, 11.9,1,1, 2.827, 10515.141, 346.975, 52853.588 24/01/10,13:43:56,13,09,1, 11.9,1,1, 2.827, 10515.159, 346.955, 52853.585 24/01/10,13:43:56,14,09,1, 11.9,1,1, 2.827, 10515.128, 346.942, 52853.546 24/01/10,13:43:56,15,09,1, 11.9,1,1, 2.827, 10515.161, 346.981, 52853.608 24/01/10,13:43:56,16,09,1, 11.9,1,1, 2.827, 10515.145, 346.915, 52853.566 24/01/10,13:43:56,17,09,1, 11.9,1,1, 2.827, 10515.147, 347.002, 52853.566 24/01/10,13:43:56,18,09,1, 11.9,1,1, 2.827, 10515.160, 346.952, 52853.557 24/01/10,13:43:56,19,09,1, 11.9,1,1, 2.827, 10515.130, 346.963, 52853.535 24/01/10,13:43:57,00,09,1, 11.9,1,1, 2.826, 10515.127, 346.963, 52853.535 24/01/10,13:43:57,01,09,1, 11.9,1,1, 2.826, 10515.155, 346.945, 52853.633 24/01/10,13:43:57,02,09,1, 11.9,1,1, 2.826, 10515.170, 346.990, 52853.665 24/01/10,13:43:57,03,09,1, 11.9,1,1, 2.826, 10515.197, 346.984, 52853.676 24/01/10,13:43:57,04,09,1, 11.9,1,1, 2.826, 10515.191, 346.972, 52853.634 24/01/10,13:43:57,05,09,1, 11.9,1,1, 2.826, 10515.168, 347.015, 52853.609 24/01/10,13:43:57,06,09,1, 11.9,1,1, 2.826, 10515.192, 346.998, 52853.661 24/01/10,13:43:57,07,09,1, 11.9,1,1, 2.826, 10515.184, 347.006, 52853.681 24/01/10,13:43:57,08,09,1, 11.9,1,1, 2.826, 10515.186, 347.000, 52853.646 24/01/10,13:43:57,09,09,1, 11.9,1,1, 2.826, 10515.165, 346.995, 52853.651 24/01/10,13:43:57,10,09,1, 11.9,1,1, 2.826, 10515.185, 346.999, 52853.638 24/01/10,13:43:57,11,09,1, 11.9,1,1, 2.826, 10515.177, 347.021, 52853.636 24/01/10,13:43:57,12,09,1, 11.9,1,1, 2.826, 10515.193, 347.017, 52853.629 24/01/10,13:43:57,13,09,1, 11.9,1,1, 2.826, 10515.202, 347.000, 52853.620 24/01/10,13:43:57,14,09,1, 11.9,1,1, 2.826, 10515.209, 347.008, 52853.582 24/01/10,13:43:57,15,09,1, 11.9,1,1, 2.826, 10515.212, 347.017, 52853.542 24/01/10,13:43:57,16,09,1, 11.9,1,1, 2.826, 10515.213, 347.033, 52853.555 24/01/10,13:43:57,17,09,1, 11.9,1,1, 2.826, 10515.233, 347.013, 52853.607 24/01/10,13:43:57,18,09,1, 11.9,1,1, 2.826, 10515.226, 347.035, 52853.609 24/01/10,13:43:57,19,09,1, 11.9,1,1, 2.826, 10515.197, 347.015, 52853.685 24/01/10,13:43:58,00,09,1, 11.9,1,1, 2.824, 10515.194, 347.015, 52853.685 24/01/10,13:43:58,01,09,1, 11.9,1,1, 2.824, 10515.233, 347.033, 52853.643 24/01/10,13:43:58,02,09,1, 11.9,1,1, 2.824, 10515.227, 347.028, 52853.624 24/01/10,13:43:58,03,09,1, 11.9,1,1, 2.824, 10515.218, 347.022, 52853.667 24/01/10,13:43:58,04,09,1, 11.9,1,1, 2.824, 10515.247, 347.026, 52853.616 24/01/10,13:43:58,05,09,1, 11.9,1,1, 2.824, 10515.233, 347.005, 52853.625 24/01/10,13:43:58,06,09,1, 11.9,1,1, 2.824, 10515.217, 347.036, 52853.652 24/01/10,13:43:58,07,09,1, 11.9,1,1, 2.824, 10515.249, 347.026, 52853.606 24/01/10,13:43:58,08,09,1, 11.9,1,1, 2.824, 10515.252, 346.993, 52853.628 24/01/10,13:43:58,09,09,1, 11.9,1,1, 2.824, 10515.266, 347.036, 52853.689 24/01/10,13:43:58,10,09,1, 11.9,1,1, 2.824, 10515.270, 347.016, 52853.709 24/01/10,13:43:58,11,09,1, 11.9,1,1, 2.824, 10515.279, 347.034, 52853.600 24/01/10,13:43:58,12,09,1, 11.9,1,1, 2.824, 10515.265, 347.038, 52853.654 24/01/10,13:43:58,13,09,1, 11.9,1,1, 2.824, 10515.267, 347.038, 52853.566 24/01/10,13:43:58,14,09,1, 11.9,1,1, 2.824, 10515.261, 347.042, 52853.638 24/01/10,13:43:58,15,09,1, 11.9,1,1, 2.824, 10515.263, 347.061, 52853.610 24/01/10,13:43:58,16,09,1, 11.9,1,1, 2.824, 10515.282, 347.039, 52853.600 24/01/10,13:43:58,17,09,1, 11.9,1,1, 2.824, 10515.282, 347.040, 52853.571 24/01/10,13:43:58,18,09,1, 11.9,1,1, 2.824, 10515.294, 347.019, 52853.562 24/01/10,13:43:58,19,09,1, 11.9,1,1, 2.824, 10515.285, 347.058, 52853.624 24/01/10,13:43:59,00,08,1, 11.9,1,1, 2.827, 10515.277, 347.058, 52853.624 24/01/10,13:43:59,01,08,1, 11.9,1,1, 2.827, 10515.300, 347.033, 52853.551 24/01/10,13:43:59,02,08,1, 11.9,1,1, 2.827, 10515.304, 347.045, 52853.570 24/01/10,13:43:59,03,08,1, 11.9,1,1, 2.827, 10515.317, 347.049, 52853.560 24/01/10,13:43:59,04,08,1, 11.9,1,1, 2.827, 10515.295, 347.040, 52853.623 24/01/10,13:43:59,05,08,1, 11.9,1,1, 2.827, 10515.302, 347.062, 52853.596 24/01/10,13:43:59,06,08,1, 11.9,1,1, 2.827, 10515.307, 347.071, 52853.574 24/01/10,13:43:59,07,08,1, 11.9,1,1, 2.827, 10515.334, 347.047, 52853.580 24/01/10,13:43:59,08,08,1, 11.9,1,1, 2.827, 10515.312, 347.054, 52853.681 24/01/10,13:43:59,09,08,1, 11.9,1,1, 2.827, 10515.324, 347.059, 52853.631 24/01/10,13:43:59,10,08,1, 11.9,1,1, 2.827, 10515.324, 347.060, 52853.663 24/01/10,13:43:59,11,08,1, 11.9,1,1, 2.827, 10515.345, 347.053, 52853.569 24/01/10,13:43:59,12,08,1, 11.9,1,1, 2.827, 10515.320, 347.067, 52853.701 24/01/10,13:43:59,13,08,1, 11.9,1,1, 2.827, 10515.324, 347.047, 52853.680 24/01/10,13:43:59,14,08,1, 11.9,1,1, 2.827, 10515.331, 347.067, 52853.633 24/01/10,13:43:59,15,08,1, 11.9,1,1, 2.827, 10515.368, 347.049, 52853.640 24/01/10,13:43:59,16,08,1, 11.9,1,1, 2.827, 10515.343, 347.072, 52853.645 24/01/10,13:43:59,17,08,1, 11.9,1,1, 2.827, 10515.338, 347.076, 52853.633 24/01/10,13:43:59,18,08,1, 11.9,1,1, 2.827, 10515.348, 347.065, 52853.579 24/01/10,13:43:59,19,08,1, 11.9,1,1, 2.827, 10515.357, 347.087, 52853.594 24/01/10,13:44:00,00,09,1, 11.8,1,1, 2.827, 10515.352, 347.087, 52853.594 24/01/10,13:44:00,01,09,1, 11.8,1,1, 2.827, 10515.356, 347.092, 52853.656 24/01/10,13:44:00,02,09,1, 11.8,1,1, 2.827, 10515.367, 347.031, 52853.551 24/01/10,13:44:00,03,09,1, 11.8,1,1, 2.827, 10515.323, 347.061, 52853.475 24/01/10,13:44:00,04,09,1, 11.8,1,1, 2.827, 10515.358, 347.090, 52853.616 24/01/10,13:44:00,05,09,1, 11.8,1,1, 2.827, 10515.337, 347.023, 52853.528 24/01/10,13:44:00,06,09,1, 11.8,1,1, 2.827, 10515.351, 347.119, 52853.625 24/01/10,13:44:00,07,09,1, 11.8,1,1, 2.827, 10515.335, 347.033, 52853.552 24/01/10,13:44:00,08,09,1, 11.8,1,1, 2.827, 10515.355, 347.055, 52853.549 24/01/10,13:44:00,09,09,1, 11.8,1,1, 2.827, 10515.393, 347.075, 52853.547 24/01/10,13:44:00,10,09,1, 11.8,1,1, 2.827, 10515.370, 347.044, 52853.543 24/01/10,13:44:00,11,09,1, 11.8,1,1, 2.827, 10515.371, 347.110, 52853.552 24/01/10,13:44:00,12,09,1, 11.8,1,1, 2.827, 10515.363, 347.047, 52853.504 24/01/10,13:44:00,13,09,1, 11.8,1,1, 2.827, 10515.366, 347.075, 52853.525 24/01/10,13:44:00,14,09,1, 11.8,1,1, 2.827, 10515.396, 347.076, 52853.599 24/01/10,13:44:00,15,09,1, 11.8,1,1, 2.827, 10515.372, 347.041, 52853.503 24/01/10,13:44:00,16,09,1, 11.8,1,1, 2.827, 10515.401, 347.089, 52853.572 24/01/10,13:44:00,17,09,1, 11.8,1,1, 2.827, 10515.394, 347.060, 52853.539 24/01/10,13:44:00,18,09,1, 11.8,1,1, 2.827, 10515.345, 347.091, 52853.477 24/01/10,13:44:00,19,09,1, 11.8,1,1, 2.827, 10515.400, 347.096, 52853.521 24/01/10,13:44:01,00,09,1, 11.9,1,1, 2.826, 10515.394, 347.096, 52853.521 24/01/10,13:44:01,01,09,1, 11.9,1,1, 2.826, 10515.398, 347.087, 52853.556 24/01/10,13:44:01,02,09,1, 11.9,1,1, 2.826, 10515.387, 347.062, 52853.537 24/01/10,13:44:01,03,09,1, 11.9,1,1, 2.826, 10515.413, 347.106, 52853.553 24/01/10,13:44:01,04,09,1, 11.9,1,1, 2.826, 10515.422, 347.119, 52853.590 24/01/10,13:44:01,05,09,1, 11.9,1,1, 2.826, 10515.372, 347.056, 52853.579 24/01/10,13:44:01,06,09,1, 11.9,1,1, 2.826, 10515.411, 347.102, 52853.609 24/01/10,13:44:01,07,09,1, 11.9,1,1, 2.826, 10515.404, 347.066, 52853.479 24/01/10,13:44:01,08,09,1, 11.9,1,1, 2.826, 10515.408, 347.067, 52853.526 24/01/10,13:44:01,09,09,1, 11.9,1,1, 2.826, 10515.464, 347.138, 52853.610 24/01/10,13:44:01,10,09,1, 11.9,1,1, 2.826, 10515.431, 347.078, 52853.547 24/01/10,13:44:01,11,09,1, 11.9,1,1, 2.826, 10515.409, 347.125, 52853.538 24/01/10,13:44:01,12,09,1, 11.9,1,1, 2.826, 10515.450, 347.062, 52853.486 24/01/10,13:44:01,13,09,1, 11.9,1,1, 2.826, 10515.430, 347.094, 52853.570 24/01/10,13:44:01,14,09,1, 11.9,1,1, 2.826, 10515.438, 347.115, 52853.595 24/01/10,13:44:01,15,09,1, 11.9,1,1, 2.826, 10515.432, 347.050, 52853.490 24/01/10,13:44:01,16,09,1, 11.9,1,1, 2.826, 10515.448, 347.143, 52853.604 24/01/10,13:44:01,17,09,1, 11.9,1,1, 2.826, 10515.433, 347.088, 52853.580 24/01/10,13:44:01,18,09,1, 11.9,1,1, 2.826, 10515.472, 347.137, 52853.551 24/01/10,13:44:01,19,09,1, 11.9,1,1, 2.826, 10515.468, 347.136, 52853.521 24/01/10,13:44:02,00,09,1, 11.9,1,1, 2.829, 10515.461, 347.136, 52853.521 24/01/10,13:44:02,01,09,1, 11.9,1,1, 2.829, 10515.463, 347.134, 52853.551 24/01/10,13:44:02,02,09,1, 11.9,1,1, 2.829, 10515.463, 347.083, 52853.486 24/01/10,13:44:02,03,09,1, 11.9,1,1, 2.829, 10515.449, 347.122, 52853.523 24/01/10,13:44:02,04,09,1, 11.9,1,1, 2.829, 10515.467, 347.142, 52853.541 24/01/10,13:44:02,05,09,1, 11.9,1,1, 2.829, 10515.453, 347.085, 52853.525 24/01/10,13:44:02,06,09,1, 11.9,1,1, 2.829, 10515.467, 347.170, 52853.545 24/01/10,13:44:02,07,09,1, 11.9,1,1, 2.829, 10515.454, 347.123, 52853.593 24/01/10,13:44:02,08,09,1, 11.9,1,1, 2.829, 10515.495, 347.128, 52853.490 24/01/10,13:44:02,09,09,1, 11.9,1,1, 2.829, 10515.491, 347.172, 52853.551 24/01/10,13:44:02,10,09,1, 11.9,1,1, 2.829, 10515.469, 347.049, 52853.574 24/01/10,13:44:02,11,09,1, 11.9,1,1, 2.829, 10515.496, 347.167, 52853.516 24/01/10,13:44:02,12,09,1, 11.9,1,1, 2.829, 10515.496, 347.125, 52853.562 24/01/10,13:44:02,13,09,1, 11.9,1,1, 2.829, 10515.479, 347.136, 52853.539 24/01/10,13:44:02,14,09,1, 11.9,1,1, 2.829, 10515.473, 347.167, 52853.546 24/01/10,13:44:02,15,09,1, 11.9,1,1, 2.829, 10515.485, 347.114, 52853.499 24/01/10,13:44:02,16,09,1, 11.9,1,1, 2.829, 10515.503, 347.197, 52853.450 24/01/10,13:44:02,17,09,1, 11.9,1,1, 2.829, 10515.513, 347.144, 52853.550 24/01/10,13:44:02,18,09,1, 11.9,1,1, 2.829, 10515.496, 347.156, 52853.523 24/01/10,13:44:02,19,09,1, 11.9,1,1, 2.829, 10515.492, 347.177, 52853.532 24/01/10,13:44:03,00,09,1, 11.9,1,1, 2.826, 10515.486, 347.177, 52853.532 24/01/10,13:44:03,01,09,1, 11.9,1,1, 2.826, 10515.515, 347.193, 52853.497 24/01/10,13:44:03,02,09,1, 11.9,1,1, 2.826, 10515.514, 347.190, 52853.616 24/01/10,13:44:03,03,09,1, 11.9,1,1, 2.826, 10515.484, 347.164, 52853.518 24/01/10,13:44:03,04,09,1, 11.9,1,1, 2.826, 10515.543, 347.203, 52853.596 24/01/10,13:44:03,05,09,1, 11.9,1,1, 2.826, 10515.514, 347.152, 52853.545 24/01/10,13:44:03,06,09,1, 11.9,1,1, 2.826, 10515.532, 347.213, 52853.599 24/01/10,13:44:03,07,09,1, 11.9,1,1, 2.826, 10515.553, 347.170, 52853.464 24/01/10,13:44:03,08,09,1, 11.9,1,1, 2.826, 10515.531, 347.174, 52853.431 24/01/10,13:44:03,09,09,1, 11.9,1,1, 2.826, 10515.537, 347.232, 52853.585 24/01/10,13:44:03,10,09,1, 11.9,1,1, 2.826, 10515.524, 347.145, 52853.467 24/01/10,13:44:03,11,09,1, 11.9,1,1, 2.826, 10515.534, 347.214, 52853.522 24/01/10,13:44:03,12,09,1, 11.9,1,1, 2.826, 10515.550, 347.217, 52853.438 24/01/10,13:44:03,13,09,1, 11.9,1,1, 2.826, 10515.523, 347.185, 52853.437 24/01/10,13:44:03,14,09,1, 11.9,1,1, 2.826, 10515.551, 347.241, 52853.468 24/01/10,13:44:03,15,09,1, 11.9,1,1, 2.826, 10515.543, 347.175, 52853.430 24/01/10,13:44:03,16,09,1, 11.9,1,1, 2.826, 10515.559, 347.233, 52853.551 24/01/10,13:44:03,17,09,1, 11.9,1,1, 2.826, 10515.582, 347.213, 52853.515 24/01/10,13:44:03,18,09,1, 11.9,1,1, 2.826, 10515.563, 347.196, 52853.521 24/01/10,13:44:03,19,09,1, 11.9,1,1, 2.826, 10515.585, 347.229, 52853.537 24/01/10,13:44:04,00,10,1, 11.9,1,1, 2.822, 10515.578, 347.229, 52853.537 24/01/10,13:44:04,01,10,1, 11.9,1,1, 2.822, 10515.593, 347.263, 52853.527 24/01/10,13:44:04,02,10,1, 11.9,1,1, 2.822, 10515.591, 347.219, 52853.484 24/01/10,13:44:04,03,10,1, 11.9,1,1, 2.822, 10515.592, 347.205, 52853.491 24/01/10,13:44:04,04,10,1, 11.9,1,1, 2.822, 10515.630, 347.226, 52853.548 24/01/10,13:44:04,05,10,1, 11.9,1,1, 2.822, 10515.601, 347.154, 52853.534 24/01/10,13:44:04,06,10,1, 11.9,1,1, 2.822, 10515.592, 347.240, 52853.537 24/01/10,13:44:04,07,10,1, 11.9,1,1, 2.822, 10515.573, 347.227, 52853.689 24/01/10,13:44:04,08,10,1, 11.9,1,1, 2.822, 10515.575, 347.208, 52853.540 24/01/10,13:44:04,09,10,1, 11.9,1,1, 2.822, 10515.622, 347.283, 52853.618 24/01/10,13:44:04,10,10,1, 11.9,1,1, 2.822, 10515.595, 347.200, 52853.517 24/01/10,13:44:04,11,10,1, 11.9,1,1, 2.822, 10515.612, 347.262, 52853.559 24/01/10,13:44:04,12,10,1, 11.9,1,1, 2.822, 10515.589, 347.202, 52853.555 24/01/10,13:44:04,13,10,1, 11.9,1,1, 2.822, 10515.618, 347.191, 52853.498 24/01/10,13:44:04,14,10,1, 11.9,1,1, 2.822, 10515.614, 347.279, 52853.570 24/01/10,13:44:04,15,10,1, 11.9,1,1, 2.822, 10515.637, 347.224, 52853.458 24/01/10,13:44:04,16,10,1, 11.9,1,1, 2.822, 10515.624, 347.266, 52853.470 24/01/10,13:44:04,17,10,1, 11.9,1,1, 2.822, 10515.645, 347.226, 52853.543 24/01/10,13:44:04,18,10,1, 11.9,1,1, 2.822, 10515.627, 347.216, 52853.484 24/01/10,13:44:04,19,10,1, 11.9,1,1, 2.822, 10515.635, 347.258, 52853.545 24/01/10,13:44:05,00,09,1, 11.9,1,1, 2.827, 10515.628, 347.258, 52853.545 24/01/10,13:44:05,01,09,1, 11.9,1,1, 2.827, 10515.648, 347.241, 52853.538 24/01/10,13:44:05,02,09,1, 11.9,1,1, 2.827, 10515.674, 347.259, 52853.560 24/01/10,13:44:05,03,09,1, 11.9,1,1, 2.827, 10515.655, 347.241, 52853.489 24/01/10,13:44:05,04,09,1, 11.9,1,1, 2.827, 10515.658, 347.295, 52853.513 24/01/10,13:44:05,05,09,1, 11.9,1,1, 2.827, 10515.654, 347.220, 52853.556 24/01/10,13:44:05,06,09,1, 11.9,1,1, 2.827, 10515.694, 347.293, 52853.569 24/01/10,13:44:05,07,09,1, 11.9,1,1, 2.827, 10515.732, 347.248, 52853.363 24/01/10,13:44:05,08,09,1, 11.9,1,1, 2.827, 10515.650, 347.240, 52853.274 24/01/10,13:44:05,09,09,1, 11.9,1,1, 2.827, 10515.699, 347.287, 52853.582 24/01/10,13:44:05,10,09,1, 11.9,1,1, 2.827, 10515.698, 347.205, 52853.455 24/01/10,13:44:05,11,09,1, 11.9,1,1, 2.827, 10515.679, 347.267, 52853.537 24/01/10,13:44:05,12,09,1, 11.9,1,1, 2.827, 10515.702, 347.234, 52853.461 24/01/10,13:44:05,13,09,1, 11.9,1,1, 2.827, 10515.694, 347.219, 52853.421 24/01/10,13:44:05,14,09,1, 11.9,1,1, 2.827, 10515.690, 347.306, 52853.570 24/01/10,13:44:05,15,09,1, 11.9,1,1, 2.827, 10515.683, 347.213, 52853.496 24/01/10,13:44:05,16,09,1, 11.9,1,1, 2.827, 10515.703, 347.298, 52853.577 24/01/10,13:44:05,17,09,1, 11.9,1,1, 2.827, 10515.733, 347.253, 52853.543 24/01/10,13:44:05,18,09,1, 11.9,1,1, 2.827, 10515.710, 347.257, 52853.567 24/01/10,13:44:05,19,09,1, 11.9,1,1, 2.827, 10515.751, 347.295, 52853.523 24/01/10,13:44:06,00,10,1, 11.9,1,1, 2.826, 10515.745, 347.295, 52853.523 24/01/10,13:44:06,01,10,1, 11.9,1,1, 2.826, 10515.721, 347.264, 52853.577 24/01/10,13:44:06,02,10,1, 11.9,1,1, 2.826, 10515.738, 347.294, 52853.558 24/01/10,13:44:06,03,10,1, 11.9,1,1, 2.826, 10515.705, 347.266, 52853.473 24/01/10,13:44:06,04,10,1, 11.9,1,1, 2.826, 10515.772, 347.341, 52853.535 24/01/10,13:44:06,05,10,1, 11.9,1,1, 2.826, 10515.730, 347.256, 52853.495 24/01/10,13:44:06,06,10,1, 11.9,1,1, 2.826, 10515.761, 347.310, 52853.476 24/01/10,13:44:06,07,10,1, 11.9,1,1, 2.826, 10515.754, 347.302, 52853.493 24/01/10,13:44:06,08,10,1, 11.9,1,1, 2.826, 10515.726, 347.272, 52853.428 24/01/10,13:44:06,09,10,1, 11.9,1,1, 2.826, 10515.735, 347.327, 52853.576 24/01/10,13:44:06,10,10,1, 11.9,1,1, 2.826, 10515.742, 347.264, 52853.462 24/01/10,13:44:06,11,10,1, 11.9,1,1, 2.826, 10515.754, 347.327, 52853.556 24/01/10,13:44:06,12,10,1, 11.9,1,1, 2.826, 10515.771, 347.288, 52853.555 24/01/10,13:44:06,13,10,1, 11.9,1,1, 2.826, 10515.746, 347.277, 52853.461 24/01/10,13:44:06,14,10,1, 11.9,1,1, 2.826, 10515.750, 347.310, 52853.600 24/01/10,13:44:06,15,10,1, 11.9,1,1, 2.826, 10515.782, 347.270, 52853.404 24/01/10,13:44:06,16,10,1, 11.9,1,1, 2.826, 10515.794, 347.313, 52853.430 24/01/10,13:44:06,17,10,1, 11.9,1,1, 2.826, 10515.801, 347.315, 52853.458 24/01/10,13:44:06,18,10,1, 11.9,1,1, 2.826, 10515.753, 347.303, 52853.516 24/01/10,13:44:06,19,10,1, 11.9,1,1, 2.826, 10515.776, 347.351, 52853.488 24/01/10,13:44:07,00,09,1, 11.9,1,1, 2.828, 10515.770, 347.351, 52853.488 24/01/10,13:44:07,01,09,1, 11.9,1,1, 2.828, 10515.793, 347.344, 52853.509 24/01/10,13:44:07,02,09,1, 11.9,1,1, 2.828, 10515.782, 347.337, 52853.548 24/01/10,13:44:07,03,09,1, 11.9,1,1, 2.828, 10515.778, 347.321, 52853.436 24/01/10,13:44:07,04,09,1, 11.9,1,1, 2.828, 10515.814, 347.384, 52853.574 24/01/10,13:44:07,05,09,1, 11.9,1,1, 2.828, 10515.789, 347.327, 52853.571 24/01/10,13:44:07,06,09,1, 11.9,1,1, 2.828, 10515.823, 347.372, 52853.591 24/01/10,13:44:07,07,09,1, 11.9,1,1, 2.828, 10515.810, 347.352, 52853.550 24/01/10,13:44:07,08,09,1, 11.9,1,1, 2.828, 10515.799, 347.324, 52853.498 24/01/10,13:44:07,09,09,1, 11.9,1,1, 2.828, 10515.831, 347.387, 52853.533 24/01/10,13:44:07,10,09,1, 11.9,1,1, 2.828, 10515.820, 347.302, 52853.505 24/01/10,13:44:07,11,09,1, 11.9,1,1, 2.828, 10515.777, 347.357, 52853.713 24/01/10,13:44:07,12,09,1, 11.9,1,1, 2.828, 10515.859, 347.331, 52853.535 24/01/10,13:44:07,13,09,1, 11.9,1,1, 2.828, 10515.831, 347.320, 52853.256 24/01/10,13:44:07,14,09,1, 11.9,1,1, 2.828, 10515.827, 347.405, 52853.576 24/01/10,13:44:07,15,09,1, 11.9,1,1, 2.828, 10515.814, 347.314, 52853.479 24/01/10,13:44:07,16,09,1, 11.9,1,1, 2.828, 10515.836, 347.385, 52853.526 24/01/10,13:44:07,17,09,1, 11.9,1,1, 2.828, 10515.824, 347.355, 52853.546 24/01/10,13:44:07,18,09,1, 11.9,1,1, 2.828, 10515.820, 347.314, 52853.403 24/01/10,13:44:07,19,09,1, 11.9,1,1, 2.828, 10515.874, 347.378, 52853.598 24/01/10,13:44:08,00,09,1, 11.9,1,1, 2.827, 10515.870, 347.378, 52853.598 24/01/10,13:44:08,01,09,1, 11.9,1,1, 2.827, 10515.832, 347.405, 52853.497 24/01/10,13:44:08,02,09,1, 11.9,1,1, 2.827, 10515.869, 347.359, 52853.471 24/01/10,13:44:08,03,09,1, 11.9,1,1, 2.827, 10515.853, 347.337, 52853.452 24/01/10,13:44:08,04,09,1, 11.9,1,1, 2.827, 10515.872, 347.405, 52853.612 24/01/10,13:44:08,05,09,1, 11.9,1,1, 2.827, 10515.862, 347.331, 52853.439 24/01/10,13:44:08,06,09,1, 11.9,1,1, 2.827, 10515.843, 347.388, 52853.452 24/01/10,13:44:08,07,09,1, 11.9,1,1, 2.827, 10515.851, 347.384, 52853.582 24/01/10,13:44:08,08,09,1, 11.9,1,1, 2.827, 10515.851, 347.343, 52853.494 24/01/10,13:44:08,09,09,1, 11.9,1,1, 2.827, 10515.889, 347.404, 52853.537 24/01/10,13:44:08,10,09,1, 11.9,1,1, 2.827, 10515.862, 347.341, 52853.410 24/01/10,13:44:08,11,09,1, 11.9,1,1, 2.827, 10515.887, 347.418, 52853.561 24/01/10,13:44:08,12,09,1, 11.9,1,1, 2.827, 10515.902, 347.391, 52853.425 24/01/10,13:44:08,13,09,1, 11.9,1,1, 2.827, 10515.867, 347.392, 52853.497 24/01/10,13:44:08,14,09,1, 11.9,1,1, 2.827, 10515.896, 347.422, 52853.461 24/01/10,13:44:08,15,09,1, 11.9,1,1, 2.827, 10515.901, 347.393, 52853.506 24/01/10,13:44:08,16,09,1, 11.9,1,1, 2.827, 10515.890, 347.429, 52853.523 24/01/10,13:44:08,17,09,1, 11.9,1,1, 2.827, 10515.887, 347.401, 52853.452 24/01/10,13:44:08,18,09,1, 11.9,1,1, 2.827, 10515.866, 347.373, 52853.413 24/01/10,13:44:08,19,09,1, 11.9,1,1, 2.827, 10515.891, 347.442, 52853.491 24/01/10,13:44:09,00,09,1, 11.9,1,1, 2.825, 10515.887, 347.442, 52853.491 24/01/10,13:44:09,01,09,1, 11.9,1,1, 2.825, 10515.899, 347.454, 52853.531 24/01/10,13:44:09,02,09,1, 11.9,1,1, 2.825, 10515.928, 347.425, 52853.511 24/01/10,13:44:09,03,09,1, 11.9,1,1, 2.825, 10515.913, 347.400, 52853.545 24/01/10,13:44:09,04,09,1, 11.9,1,1, 2.825, 10515.917, 347.451, 52853.565 24/01/10,13:44:09,05,09,1, 11.9,1,1, 2.825, 10515.895, 347.361, 52853.511 24/01/10,13:44:09,06,09,1, 11.9,1,1, 2.825, 10515.926, 347.427, 52853.570 24/01/10,13:44:09,07,09,1, 11.9,1,1, 2.825, 10515.952, 347.447, 52853.594 24/01/10,13:44:09,08,09,1, 11.9,1,1, 2.825, 10515.927, 347.418, 52853.513 24/01/10,13:44:09,09,09,1, 11.9,1,1, 2.825, 10515.936, 347.461, 52853.544 24/01/10,13:44:09,10,09,1, 11.9,1,1, 2.825, 10515.932, 347.393, 52853.394 24/01/10,13:44:09,11,09,1, 11.9,1,1, 2.825, 10515.942, 347.465, 52853.564 24/01/10,13:44:09,12,09,1, 11.9,1,1, 2.825, 10515.954, 347.472, 52853.489 24/01/10,13:44:09,13,09,1, 11.9,1,1, 2.825, 10515.915, 347.431, 52853.489 24/01/10,13:44:09,14,09,1, 11.9,1,1, 2.825, 10515.972, 347.485, 52853.540 24/01/10,13:44:09,15,09,1, 11.9,1,1, 2.825, 10515.946, 347.411, 52853.411 24/01/10,13:44:09,16,09,1, 11.9,1,1, 2.825, 10515.945, 347.486, 52853.590 24/01/10,13:44:09,17,09,1, 11.9,1,1, 2.825, 10515.962, 347.427, 52853.500 24/01/10,13:44:09,18,09,1, 11.9,1,1, 2.825, 10515.934, 347.454, 52853.481 24/01/10,13:44:09,19,09,1, 11.9,1,1, 2.825, 10515.990, 347.508, 52853.528 24/01/10,13:44:10,00,09,1, 11.9,1,1, 2.827, 10515.987, 347.508, 52853.528 24/01/10,13:44:10,01,09,1, 11.9,1,1, 2.827, 10515.972, 347.493, 52853.525 24/01/10,13:44:10,02,09,1, 11.9,1,1, 2.827, 10515.984, 347.456, 52853.506 24/01/10,13:44:10,03,09,1, 11.9,1,1, 2.827, 10515.971, 347.441, 52853.475 24/01/10,13:44:10,04,09,1, 11.9,1,1, 2.827, 10515.980, 347.487, 52853.513 24/01/10,13:44:10,05,09,1, 11.9,1,1, 2.827, 10515.953, 347.393, 52853.442 24/01/10,13:44:10,06,09,1, 11.9,1,1, 2.827, 10515.993, 347.512, 52853.459 24/01/10,13:44:10,07,09,1, 11.9,1,1, 2.827, 10516.006, 347.458, 52853.532 24/01/10,13:44:10,08,09,1, 11.9,1,1, 2.827, 10515.985, 347.442, 52853.453 24/01/10,13:44:10,09,09,1, 11.9,1,1, 2.827, 10515.986, 347.483, 52853.509 24/01/10,13:44:10,10,09,1, 11.9,1,1, 2.827, 10515.991, 347.459, 52853.501 24/01/10,13:44:10,11,09,1, 11.9,1,1, 2.827, 10516.001, 347.489, 52853.537 24/01/10,13:44:10,12,09,1, 11.9,1,1, 2.827, 10516.015, 347.508, 52853.774 24/01/10,13:44:10,13,09,1, 11.9,1,1, 2.827, 10516.014, 347.449, 52853.396 24/01/10,13:44:10,14,09,1, 11.9,1,1, 2.827, 10516.027, 347.513, 52853.469 24/01/10,13:44:10,15,09,1, 11.9,1,1, 2.827, 10516.011, 347.426, 52853.349 24/01/10,13:44:10,16,09,1, 11.9,1,1, 2.827, 10516.008, 347.514, 52853.514 24/01/10,13:44:10,17,09,1, 11.9,1,1, 2.827, 10516.017, 347.474, 52853.455 24/01/10,13:44:10,18,09,1, 11.9,1,1, 2.827, 10515.994, 347.456, 52853.471 24/01/10,13:44:10,19,09,1, 11.9,1,1, 2.827, 10516.012, 347.511, 52853.476 24/01/10,13:44:11,00,09,1, 11.9,1,1, 2.822, 10516.012, 347.511, 52853.476 24/01/10,13:44:11,01,09,1, 11.9,1,1, 2.822, 10516.025, 347.527, 52853.488 24/01/10,13:44:11,02,09,1, 11.9,1,1, 2.822, 10516.007, 347.488, 52853.516 24/01/10,13:44:11,03,09,1, 11.9,1,1, 2.822, 10516.011, 347.494, 52853.506 24/01/10,13:44:11,04,09,1, 11.9,1,1, 2.822, 10516.023, 347.525, 52853.499 24/01/10,13:44:11,05,09,1, 11.9,1,1, 2.822, 10516.027, 347.454, 52853.457 24/01/10,13:44:11,06,09,1, 11.9,1,1, 2.822, 10516.027, 347.541, 52853.460 24/01/10,13:44:11,07,09,1, 11.9,1,1, 2.822, 10516.025, 347.485, 52853.580 24/01/10,13:44:11,08,09,1, 11.9,1,1, 2.822, 10516.014, 347.474, 52853.442 24/01/10,13:44:11,09,09,1, 11.9,1,1, 2.822, 10516.034, 347.524, 52853.580 24/01/10,13:44:11,10,09,1, 11.9,1,1, 2.822, 10516.023, 347.463, 52853.478 24/01/10,13:44:11,11,09,1, 11.9,1,1, 2.822, 10516.037, 347.535, 52853.483 24/01/10,13:44:11,12,09,1, 11.9,1,1, 2.822, 10516.048, 347.501, 52853.478 24/01/10,13:44:11,13,09,1, 11.9,1,1, 2.822, 10516.051, 347.503, 52853.472 24/01/10,13:44:11,14,09,1, 11.9,1,1, 2.822, 10516.091, 347.546, 52853.560 24/01/10,13:44:11,15,09,1, 11.9,1,1, 2.822, 10516.049, 347.486, 52853.418 24/01/10,13:44:11,16,09,1, 11.9,1,1, 2.822, 10516.069, 347.544, 52853.518 24/01/10,13:44:11,17,09,1, 11.9,1,1, 2.822, 10516.064, 347.508, 52853.462 24/01/10,13:44:11,18,09,1, 11.9,1,1, 2.822, 10516.063, 347.532, 52853.520 24/01/10,13:44:11,19,09,1, 11.9,1,1, 2.822, 10516.093, 347.540, 52853.529 24/01/10,13:44:12,00,09,1, 11.9,1,1, 2.825, 10516.087, 347.540, 52853.529 24/01/10,13:44:12,01,09,1, 11.9,1,1, 2.825, 10516.093, 347.553, 52853.546 24/01/10,13:44:12,02,09,1, 11.9,1,1, 2.825, 10516.073, 347.521, 52853.511 24/01/10,13:44:12,03,09,1, 11.9,1,1, 2.825, 10516.059, 347.529, 52853.494 24/01/10,13:44:12,04,09,1, 11.9,1,1, 2.825, 10516.096, 347.571, 52853.589 24/01/10,13:44:12,05,09,1, 11.9,1,1, 2.825, 10516.094, 347.498, 52853.496 24/01/10,13:44:12,06,09,1, 11.9,1,1, 2.825, 10516.092, 347.572, 52853.491 24/01/10,13:44:12,07,09,1, 11.9,1,1, 2.825, 10516.116, 347.529, 52853.524 24/01/10,13:44:12,08,09,1, 11.9,1,1, 2.825, 10516.087, 347.552, 52853.463 24/01/10,13:44:12,09,09,1, 11.9,1,1, 2.825, 10516.117, 347.551, 52853.451 24/01/10,13:44:12,10,09,1, 11.9,1,1, 2.825, 10516.079, 347.490, 52853.517 24/01/10,13:44:12,11,09,1, 11.9,1,1, 2.825, 10516.124, 347.606, 52853.588 24/01/10,13:44:12,12,09,1, 11.9,1,1, 2.825, 10516.110, 347.517, 52853.528 24/01/10,13:44:12,13,09,1, 11.9,1,1, 2.825, 10516.117, 347.529, 52853.465 24/01/10,13:44:12,14,09,1, 11.9,1,1, 2.825, 10516.122, 347.559, 52853.565 24/01/10,13:44:12,15,09,1, 11.9,1,1, 2.825, 10516.130, 347.529, 52853.466 24/01/10,13:44:12,16,09,1, 11.9,1,1, 2.825, 10516.138, 347.583, 52853.503 24/01/10,13:44:12,17,09,1, 11.9,1,1, 2.825, 10516.135, 347.549, 52853.515 24/01/10,13:44:12,18,09,1, 11.9,1,1, 2.825, 10516.137, 347.564, 52853.480 24/01/10,13:44:12,19,09,1, 11.9,1,1, 2.825, 10516.152, 347.569, 52853.502 24/01/10,13:44:13,00,09,1, 11.8,1,1, 2.830, 10516.145, 347.569, 52853.502 24/01/10,13:44:13,01,09,1, 11.8,1,1, 2.830, 10516.144, 347.589, 52853.492 24/01/10,13:44:13,02,09,1, 11.8,1,1, 2.830, 10516.143, 347.554, 52853.474 24/01/10,13:44:13,03,09,1, 11.8,1,1, 2.830, 10516.142, 347.559, 52853.473 24/01/10,13:44:13,04,09,1, 11.8,1,1, 2.830, 10516.171, 347.577, 52853.473 24/01/10,13:44:13,05,09,1, 11.8,1,1, 2.830, 10516.134, 347.524, 52853.479 24/01/10,13:44:13,06,09,1, 11.8,1,1, 2.830, 10516.167, 347.584, 52853.495 24/01/10,13:44:13,07,09,1, 11.8,1,1, 2.830, 10516.148, 347.550, 52853.462 24/01/10,13:44:13,08,09,1, 11.8,1,1, 2.830, 10516.171, 347.558, 52853.462 24/01/10,13:44:13,09,09,1, 11.8,1,1, 2.830, 10516.162, 347.594, 52853.529 24/01/10,13:44:13,10,09,1, 11.8,1,1, 2.830, 10516.167, 347.530, 52853.436 24/01/10,13:44:13,11,09,1, 11.8,1,1, 2.830, 10516.173, 347.637, 52853.459 24/01/10,13:44:13,12,09,1, 11.8,1,1, 2.830, 10516.179, 347.573, 52853.456 24/01/10,13:44:13,13,09,1, 11.8,1,1, 2.830, 10516.174, 347.567, 52853.409 24/01/10,13:44:13,14,09,1, 11.8,1,1, 2.830, 10516.214, 347.622, 52853.579 24/01/10,13:44:13,15,09,1, 11.8,1,1, 2.830, 10516.185, 347.544, 52853.446 24/01/10,13:44:13,16,09,1, 11.8,1,1, 2.830, 10516.179, 347.620, 52853.541 24/01/10,13:44:13,17,09,1, 11.8,1,1, 2.830, 10516.197, 347.558, 52853.426 24/01/10,13:44:13,18,09,1, 11.8,1,1, 2.830, 10516.197, 347.587, 52853.507 24/01/10,13:44:13,19,09,1, 11.8,1,1, 2.830, 10516.204, 347.587, 52853.421 24/01/10,13:44:14,00,09,1, 11.9,1,1, 2.828, 10516.204, 347.587, 52853.421 24/01/10,13:44:14,01,09,1, 11.9,1,1, 2.828, 10516.237, 347.632, 52853.488 24/01/10,13:44:14,02,09,1, 11.9,1,1, 2.828, 10516.227, 347.569, 52853.468 24/01/10,13:44:14,03,09,1, 11.9,1,1, 2.828, 10516.214, 347.562, 52853.467 24/01/10,13:44:14,04,09,1, 11.9,1,1, 2.828, 10516.225, 347.604, 52853.495 24/01/10,13:44:14,05,09,1, 11.9,1,1, 2.828, 10516.216, 347.550, 52853.439 24/01/10,13:44:14,06,09,1, 11.9,1,1, 2.828, 10516.223, 347.613, 52853.477 24/01/10,13:44:14,07,09,1, 11.9,1,1, 2.828, 10516.252, 347.577, 52853.463 24/01/10,13:44:14,08,09,1, 11.9,1,1, 2.828, 10516.223, 347.594, 52853.472 24/01/10,13:44:14,09,09,1, 11.9,1,1, 2.828, 10516.258, 347.612, 52853.490 24/01/10,13:44:14,10,09,1, 11.9,1,1, 2.828, 10516.256, 347.559, 52853.484 24/01/10,13:44:14,11,09,1, 11.9,1,1, 2.828, 10516.263, 347.630, 52853.540 24/01/10,13:44:14,12,09,1, 11.9,1,1, 2.828, 10516.255, 347.573, 52853.487 24/01/10,13:44:14,13,09,1, 11.9,1,1, 2.828, 10516.254, 347.576, 52853.471 24/01/10,13:44:14,14,09,1, 11.9,1,1, 2.828, 10516.258, 347.635, 52853.500 24/01/10,13:44:14,15,09,1, 11.9,1,1, 2.828, 10516.254, 347.564, 52853.435 24/01/10,13:44:14,16,09,1, 11.9,1,1, 2.828, 10516.268, 347.652, 52853.465 24/01/10,13:44:14,17,09,1, 11.9,1,1, 2.828, 10516.271, 347.597, 52853.475 24/01/10,13:44:14,18,09,1, 11.9,1,1, 2.828, 10516.241, 347.619, 52853.427 24/01/10,13:44:14,19,09,1, 11.9,1,1, 2.828, 10516.277, 347.613, 52853.478 24/01/10,13:44:15,00,09,1, 11.9,1,1, 2.824, 10516.270, 347.613, 52853.478 24/01/10,13:44:15,01,09,1, 11.9,1,1, 2.824, 10516.300, 347.679, 52853.554 24/01/10,13:44:15,02,09,1, 11.9,1,1, 2.824, 10516.289, 347.607, 52853.432 24/01/10,13:44:15,03,09,1, 11.9,1,1, 2.824, 10516.291, 347.640, 52853.491 24/01/10,13:44:15,04,09,1, 11.9,1,1, 2.824, 10516.296, 347.646, 52853.528 24/01/10,13:44:15,05,09,1, 11.9,1,1, 2.824, 10516.294, 347.575, 52853.462 24/01/10,13:44:15,06,09,1, 11.9,1,1, 2.824, 10516.270, 347.644, 52853.633 24/01/10,13:44:15,07,09,1, 11.9,1,1, 2.824, 10516.308, 347.588, 52853.489 24/01/10,13:44:15,08,09,1, 11.9,1,1, 2.824, 10516.283, 347.641, 52853.505 24/01/10,13:44:15,09,09,1, 11.9,1,1, 2.824, 10516.327, 347.654, 52853.502 24/01/10,13:44:15,10,09,1, 11.9,1,1, 2.824, 10516.305, 347.599, 52853.455 24/01/10,13:44:15,11,09,1, 11.9,1,1, 2.824, 10516.334, 347.661, 52853.474 24/01/10,13:44:15,12,09,1, 11.9,1,1, 2.824, 10516.325, 347.591, 52853.437 24/01/10,13:44:15,13,09,1, 11.9,1,1, 2.824, 10516.321, 347.647, 52853.460 24/01/10,13:44:15,14,09,1, 11.9,1,1, 2.824, 10516.374, 347.652, 52853.541 24/01/10,13:44:15,15,09,1, 11.9,1,1, 2.824, 10516.327, 347.608, 52853.498 24/01/10,13:44:15,16,09,1, 11.9,1,1, 2.824, 10516.329, 347.649, 52853.450 24/01/10,13:44:15,17,09,1, 11.9,1,1, 2.824, 10516.357, 347.600, 52853.428 24/01/10,13:44:15,18,09,1, 11.9,1,1, 2.824, 10516.328, 347.642, 52853.517 24/01/10,13:44:15,19,09,1, 11.9,1,1, 2.824, 10516.361, 347.639, 52853.525 24/01/10,13:44:16,00,09,1, 11.9,1,1, 2.830, 10516.354, 347.639, 52853.525 24/01/10,13:44:16,01,09,1, 11.9,1,1, 2.830, 10516.382, 347.659, 52853.453 24/01/10,13:44:16,02,09,1, 11.9,1,1, 2.830, 10516.349, 347.586, 52853.396 24/01/10,13:44:16,03,09,1, 11.9,1,1, 2.830, 10516.354, 347.616, 52853.431 24/01/10,13:44:16,04,09,1, 11.9,1,1, 2.830, 10516.378, 347.663, 52853.485 24/01/10,13:44:16,05,09,1, 11.9,1,1, 2.830, 10516.348, 347.581, 52853.465 24/01/10,13:44:16,06,09,1, 11.9,1,1, 2.830, 10516.354, 347.649, 52853.472 24/01/10,13:44:16,07,09,1, 11.9,1,1, 2.830, 10516.394, 347.602, 52853.471 24/01/10,13:44:16,08,09,1, 11.9,1,1, 2.830, 10516.368, 347.636, 52853.462 24/01/10,13:44:16,09,09,1, 11.9,1,1, 2.830, 10516.403, 347.655, 52853.566 24/01/10,13:44:16,10,09,1, 11.9,1,1, 2.830, 10516.375, 347.624, 52853.432 24/01/10,13:44:16,11,09,1, 11.9,1,1, 2.830, 10516.383, 347.674, 52853.532 24/01/10,13:44:16,12,09,1, 11.9,1,1, 2.830, 10516.395, 347.609, 52853.487 24/01/10,13:44:16,13,09,1, 11.9,1,1, 2.830, 10516.405, 347.660, 52853.514 24/01/10,13:44:16,14,09,1, 11.9,1,1, 2.830, 10516.431, 347.629, 52853.428 24/01/10,13:44:16,15,09,1, 11.9,1,1, 2.830, 10516.380, 347.575, 52853.360 24/01/10,13:44:16,16,09,1, 11.9,1,1, 2.830, 10516.428, 347.668, 52853.462 24/01/10,13:44:16,17,09,1, 11.9,1,1, 2.830, 10516.407, 347.609, 52853.435 24/01/10,13:44:16,18,09,1, 11.9,1,1, 2.830, 10516.399, 347.645, 52853.439 24/01/10,13:44:16,19,09,1, 11.9,1,1, 2.830, 10516.433, 347.638, 52853.510 24/01/10,13:44:17,00,09,1, 11.9,1,1, 2.828, 10516.429, 347.638, 52853.510 24/01/10,13:44:17,01,09,1, 11.9,1,1, 2.828, 10516.431, 347.708, 52853.506 24/01/10,13:44:17,02,09,1, 11.9,1,1, 2.828, 10516.415, 347.638, 52853.447 24/01/10,13:44:17,03,09,1, 11.9,1,1, 2.828, 10516.464, 347.682, 52853.491 24/01/10,13:44:17,04,09,1, 11.9,1,1, 2.828, 10516.446, 347.636, 52853.472 24/01/10,13:44:17,05,09,1, 11.9,1,1, 2.828, 10516.438, 347.634, 52853.462 24/01/10,13:44:17,06,09,1, 11.9,1,1, 2.828, 10516.462, 347.707, 52853.505 24/01/10,13:44:17,07,09,1, 11.9,1,1, 2.828, 10516.447, 347.619, 52853.470 24/01/10,13:44:17,08,09,1, 11.9,1,1, 2.828, 10516.446, 347.668, 52853.473 24/01/10,13:44:17,09,09,1, 11.9,1,1, 2.828, 10516.452, 347.640, 52853.453 24/01/10,13:44:17,10,09,1, 11.9,1,1, 2.828, 10516.446, 347.636, 52853.421 24/01/10,13:44:17,11,09,1, 11.9,1,1, 2.828, 10516.457, 347.693, 52853.481 24/01/10,13:44:17,12,09,1, 11.9,1,1, 2.828, 10516.465, 347.619, 52853.425 24/01/10,13:44:17,13,09,1, 11.9,1,1, 2.828, 10516.473, 347.687, 52853.449 24/01/10,13:44:17,14,09,1, 11.9,1,1, 2.828, 10516.466, 347.639, 52853.486 24/01/10,13:44:17,15,09,1, 11.9,1,1, 2.828, 10516.441, 347.644, 52853.429 24/01/10,13:44:17,16,09,1, 11.9,1,1, 2.828, 10516.469, 347.679, 52853.362 24/01/10,13:44:17,17,09,1, 11.9,1,1, 2.828, 10516.470, 347.652, 52853.524 24/01/10,13:44:17,18,09,1, 11.9,1,1, 2.828, 10516.497, 347.683, 52853.452 24/01/10,13:44:17,19,09,1, 11.9,1,1, 2.828, 10516.484, 347.685, 52853.456 24/01/10,13:44:18,00,09,1, 11.9,1,1, 2.828, 10516.479, 347.685, 52853.456 24/01/10,13:44:18,01,09,1, 11.9,1,1, 2.828, 10516.518, 347.725, 52853.517 24/01/10,13:44:18,02,09,1, 11.9,1,1, 2.828, 10516.455, 347.636, 52853.429 24/01/10,13:44:18,03,09,1, 11.9,1,1, 2.828, 10516.482, 347.725, 52853.477 24/01/10,13:44:18,04,09,1, 11.9,1,1, 2.828, 10516.476, 347.676, 52853.352 24/01/10,13:44:18,05,09,1, 11.9,1,1, 2.828, 10516.499, 347.670, 52853.487 24/01/10,13:44:18,06,09,1, 11.9,1,1, 2.828, 10516.498, 347.706, 52853.523 24/01/10,13:44:18,07,09,1, 11.9,1,1, 2.828, 10516.512, 347.653, 52853.455 24/01/10,13:44:18,08,09,1, 11.9,1,1, 2.828, 10516.526, 347.693, 52853.518 24/01/10,13:44:18,09,09,1, 11.9,1,1, 2.828, 10516.506, 347.670, 52853.443 24/01/10,13:44:18,10,09,1, 11.9,1,1, 2.828, 10516.509, 347.695, 52853.434 24/01/10,13:44:18,11,09,1, 11.9,1,1, 2.828, 10516.526, 347.722, 52853.494 24/01/10,13:44:18,12,09,1, 11.9,1,1, 2.828, 10516.484, 347.650, 52853.432 24/01/10,13:44:18,13,09,1, 11.9,1,1, 2.828, 10516.528, 347.706, 52853.453 24/01/10,13:44:18,14,09,1, 11.9,1,1, 2.828, 10516.521, 347.681, 52853.455 24/01/10,13:44:18,15,09,1, 11.9,1,1, 2.828, 10516.510, 347.706, 52853.462 24/01/10,13:44:18,16,09,1, 11.9,1,1, 2.828, 10516.536, 347.746, 52853.443 24/01/10,13:44:18,17,09,1, 11.9,1,1, 2.828, 10516.523, 347.663, 52853.432 24/01/10,13:44:18,18,09,1, 11.9,1,1, 2.828, 10516.536, 347.723, 52853.463 24/01/10,13:44:18,19,09,1, 11.9,1,1, 2.828, 10516.540, 347.707, 52853.430 24/01/10,13:44:19,00,09,1, 11.9,1,1, 2.827, 10516.537, 347.707, 52853.430 24/01/10,13:44:19,01,09,1, 11.9,1,1, 2.827, 10516.575, 347.742, 52853.469 24/01/10,13:44:19,02,09,1, 11.9,1,1, 2.827, 10516.524, 347.663, 52853.422 24/01/10,13:44:19,03,09,1, 11.9,1,1, 2.827, 10516.566, 347.727, 52853.445 24/01/10,13:44:19,04,09,1, 11.9,1,1, 2.827, 10516.548, 347.691, 52853.425 24/01/10,13:44:19,05,09,1, 11.9,1,1, 2.827, 10516.582, 347.701, 52853.397 24/01/10,13:44:19,06,09,1, 11.9,1,1, 2.827, 10516.575, 347.730, 52853.440 24/01/10,13:44:19,07,09,1, 11.9,1,1, 2.827, 10516.561, 347.656, 52853.393 24/01/10,13:44:19,08,09,1, 11.9,1,1, 2.827, 10516.555, 347.726, 52853.411 24/01/10,13:44:19,09,09,1, 11.9,1,1, 2.827, 10516.570, 347.694, 52853.416 24/01/10,13:44:19,10,09,1, 11.9,1,1, 2.827, 10516.571, 347.713, 52853.409 24/01/10,13:44:19,11,09,1, 11.9,1,1, 2.827, 10516.580, 347.749, 52853.443 24/01/10,13:44:19,12,09,1, 11.9,1,1, 2.827, 10516.600, 347.672, 52853.382 24/01/10,13:44:19,13,09,1, 11.9,1,1, 2.827, 10516.602, 347.747, 52853.439 24/01/10,13:44:19,14,09,1, 11.9,1,1, 2.827, 10516.573, 347.690, 52853.409 24/01/10,13:44:19,15,09,1, 11.9,1,1, 2.827, 10516.583, 347.695, 52853.390 24/01/10,13:44:19,16,09,1, 11.9,1,1, 2.827, 10516.597, 347.742, 52853.382 24/01/10,13:44:19,17,09,1, 11.9,1,1, 2.827, 10516.580, 347.677, 52853.381 24/01/10,13:44:19,18,09,1, 11.9,1,1, 2.827, 10516.606, 347.766, 52853.434 24/01/10,13:44:19,19,09,1, 11.9,1,1, 2.827, 10516.617, 347.706, 52853.432 24/01/10,13:44:20,00,10,1, 11.9,1,1, 2.830, 10516.613, 347.706, 52853.432 24/01/10,13:44:20,01,10,1, 11.9,1,1, 2.830, 10516.603, 347.738, 52853.437 24/01/10,13:44:20,02,10,1, 11.9,1,1, 2.830, 10516.588, 347.684, 52853.386 24/01/10,13:44:20,03,10,1, 11.9,1,1, 2.830, 10516.624, 347.744, 52853.398 24/01/10,13:44:20,04,10,1, 11.9,1,1, 2.830, 10516.625, 347.711, 52853.394 24/01/10,13:44:20,05,10,1, 11.9,1,1, 2.830, 10516.613, 347.738, 52853.404 24/01/10,13:44:20,06,10,1, 11.9,1,1, 2.830, 10516.643, 347.739, 52853.445 24/01/10,13:44:20,07,10,1, 11.9,1,1, 2.830, 10516.610, 347.704, 52853.362 24/01/10,13:44:20,08,10,1, 11.9,1,1, 2.830, 10516.658, 347.753, 52853.459 24/01/10,13:44:20,09,10,1, 11.9,1,1, 2.830, 10516.654, 347.687, 52853.427 24/01/10,13:44:20,10,10,1, 11.9,1,1, 2.830, 10516.637, 347.744, 52853.398 24/01/10,13:44:20,11,10,1, 11.9,1,1, 2.830, 10516.664, 347.739, 52853.436 24/01/10,13:44:20,12,10,1, 11.9,1,1, 2.830, 10516.643, 347.694, 52853.427 24/01/10,13:44:20,13,10,1, 11.9,1,1, 2.830, 10516.673, 347.775, 52853.414 24/01/10,13:44:20,14,10,1, 11.9,1,1, 2.830, 10516.671, 347.718, 52853.363 24/01/10,13:44:20,15,10,1, 11.9,1,1, 2.830, 10516.653, 347.735, 52853.374 24/01/10,13:44:20,16,10,1, 11.9,1,1, 2.830, 10516.683, 347.743, 52853.434 24/01/10,13:44:20,17,10,1, 11.9,1,1, 2.830, 10516.654, 347.698, 52853.382 24/01/10,13:44:20,18,10,1, 11.9,1,1, 2.830, 10516.700, 347.785, 52853.441 24/01/10,13:44:20,19,10,1, 11.9,1,1, 2.830, 10516.661, 347.708, 52853.388 24/01/10,13:44:21,00,10,1, 11.9,1,1, 2.827, 10516.654, 347.708, 52853.388 24/01/10,13:44:21,01,10,1, 11.9,1,1, 2.827, 10516.700, 347.751, 52853.360 24/01/10,13:44:21,02,10,1, 11.9,1,1, 2.827, 10516.682, 347.711, 52853.353 24/01/10,13:44:21,03,10,1, 11.9,1,1, 2.827, 10516.686, 347.789, 52853.402 24/01/10,13:44:21,04,10,1, 11.9,1,1, 2.827, 10516.679, 347.713, 52853.393 24/01/10,13:44:21,05,10,1, 11.9,1,1, 2.827, 10516.686, 347.758, 52853.379 24/01/10,13:44:21,06,10,1, 11.9,1,1, 2.827, 10516.705, 347.747, 52853.396 24/01/10,13:44:21,07,10,1, 11.9,1,1, 2.827, 10516.696, 347.728, 52853.338 24/01/10,13:44:21,08,10,1, 11.9,1,1, 2.827, 10516.716, 347.780, 52853.432 24/01/10,13:44:21,09,10,1, 11.9,1,1, 2.827, 10516.704, 347.720, 52853.343 24/01/10,13:44:21,10,10,1, 11.9,1,1, 2.827, 10516.705, 347.755, 52853.402 24/01/10,13:44:21,11,10,1, 11.9,1,1, 2.827, 10516.741, 347.767, 52853.394 24/01/10,13:44:21,12,10,1, 11.9,1,1, 2.827, 10516.720, 347.722, 52853.367 24/01/10,13:44:21,13,10,1, 11.9,1,1, 2.827, 10516.740, 347.802, 52853.399 24/01/10,13:44:21,14,10,1, 11.9,1,1, 2.827, 10516.713, 347.711, 52853.331 24/01/10,13:44:21,15,10,1, 11.9,1,1, 2.827, 10516.743, 347.772, 52853.364 24/01/10,13:44:21,16,10,1, 11.9,1,1, 2.827, 10516.725, 347.733, 52853.354 24/01/10,13:44:21,17,10,1, 11.9,1,1, 2.827, 10516.723, 347.717, 52853.354 24/01/10,13:44:21,18,10,1, 11.9,1,1, 2.827, 10516.740, 347.800, 52853.371 24/01/10,13:44:21,19,10,1, 11.9,1,1, 2.827, 10516.742, 347.699, 52853.373 24/01/10,13:44:22,00,09,1, 11.9,1,1, 2.824, 10516.738, 347.699, 52853.373 24/01/10,13:44:22,01,09,1, 11.9,1,1, 2.824, 10516.749, 347.760, 52853.533 24/01/10,13:44:22,02,09,1, 11.9,1,1, 2.824, 10516.742, 347.727, 52853.296 24/01/10,13:44:22,03,09,1, 11.9,1,1, 2.824, 10516.759, 347.787, 52853.378 24/01/10,13:44:22,04,09,1, 11.9,1,1, 2.824, 10516.749, 347.710, 52853.323 24/01/10,13:44:22,05,09,1, 11.9,1,1, 2.824, 10516.774, 347.772, 52853.399 24/01/10,13:44:22,06,09,1, 11.9,1,1, 2.824, 10516.787, 347.733, 52853.396 24/01/10,13:44:22,07,09,1, 11.9,1,1, 2.824, 10516.775, 347.733, 52853.365 24/01/10,13:44:22,08,09,1, 11.9,1,1, 2.824, 10516.788, 347.785, 52853.388 24/01/10,13:44:22,09,09,1, 11.9,1,1, 2.824, 10516.752, 347.712, 52853.369 24/01/10,13:44:22,10,09,1, 11.9,1,1, 2.824, 10516.788, 347.762, 52853.398 24/01/10,13:44:22,11,09,1, 11.9,1,1, 2.824, 10516.802, 347.762, 52853.398 24/01/10,13:44:22,12,09,1, 11.9,1,1, 2.824, 10516.759, 347.748, 52853.346 24/01/10,13:44:22,13,09,1, 11.9,1,1, 2.824, 10516.799, 347.775, 52853.274 24/01/10,13:44:22,14,09,1, 11.9,1,1, 2.824, 10516.804, 347.748, 52853.370 24/01/10,13:44:22,15,09,1, 11.9,1,1, 2.824, 10516.817, 347.769, 52853.356 24/01/10,13:44:22,16,09,1, 11.9,1,1, 2.824, 10516.817, 347.745, 52853.369 24/01/10,13:44:22,17,09,1, 11.9,1,1, 2.824, 10516.804, 347.748, 52853.337 24/01/10,13:44:22,18,09,1, 11.9,1,1, 2.824, 10516.813, 347.794, 52853.403 24/01/10,13:44:22,19,09,1, 11.9,1,1, 2.824, 10516.816, 347.733, 52853.376 24/01/10,13:44:23,00,10,1, 11.9,1,1, 2.829, 10516.813, 347.733, 52853.376 24/01/10,13:44:23,01,10,1, 11.9,1,1, 2.829, 10516.834, 347.753, 52853.376 24/01/10,13:44:23,02,10,1, 11.9,1,1, 2.829, 10516.827, 347.749, 52853.336 24/01/10,13:44:23,03,10,1, 11.9,1,1, 2.829, 10516.852, 347.800, 52853.387 24/01/10,13:44:23,04,10,1, 11.9,1,1, 2.829, 10516.795, 347.733, 52853.343 24/01/10,13:44:23,05,10,1, 11.9,1,1, 2.829, 10516.833, 347.802, 52853.380 24/01/10,13:44:23,06,10,1, 11.9,1,1, 2.829, 10516.810, 347.792, 52853.376 24/01/10,13:44:23,07,10,1, 11.9,1,1, 2.829, 10516.802, 347.782, 52853.329 24/01/10,13:44:23,08,10,1, 11.9,1,1, 2.829, 10516.819, 347.815, 52853.411 24/01/10,13:44:23,09,10,1, 11.9,1,1, 2.829, 10516.809, 347.757, 52853.351 24/01/10,13:44:23,10,10,1, 11.9,1,1, 2.829, 10516.862, 347.793, 52853.391 24/01/10,13:44:23,11,10,1, 11.9,1,1, 2.829, 10516.829, 347.756, 52853.376 24/01/10,13:44:23,12,10,1, 11.9,1,1, 2.829, 10516.838, 347.755, 52853.357 24/01/10,13:44:23,13,10,1, 11.9,1,1, 2.829, 10516.853, 347.802, 52853.441 24/01/10,13:44:23,14,10,1, 11.9,1,1, 2.829, 10516.830, 347.756, 52853.403 24/01/10,13:44:23,15,10,1, 11.9,1,1, 2.829, 10516.843, 347.809, 52853.443 24/01/10,13:44:23,16,10,1, 11.9,1,1, 2.829, 10516.855, 347.761, 52853.406 24/01/10,13:44:23,17,10,1, 11.9,1,1, 2.829, 10516.834, 347.781, 52853.281 24/01/10,13:44:23,18,10,1, 11.9,1,1, 2.829, 10516.844, 347.804, 52853.327 24/01/10,13:44:23,19,10,1, 11.9,1,1, 2.829, 10516.844, 347.745, 52853.409 24/01/10,13:44:24,00,10,1, 11.8,1,1, 2.825, 10516.838, 347.745, 52853.409 24/01/10,13:44:24,01,10,1, 11.8,1,1, 2.825, 10516.857, 347.771, 52853.380 24/01/10,13:44:24,02,10,1, 11.8,1,1, 2.825, 10516.849, 347.766, 52853.412 24/01/10,13:44:24,03,10,1, 11.8,1,1, 2.825, 10516.888, 347.784, 52853.439 24/01/10,13:44:24,04,10,1, 11.8,1,1, 2.825, 10516.843, 347.739, 52853.496 24/01/10,13:44:24,05,10,1, 11.8,1,1, 2.825, 10516.892, 347.802, 52853.382 24/01/10,13:44:24,06,10,1, 11.8,1,1, 2.825, 10516.852, 347.737, 52853.294 24/01/10,13:44:24,07,10,1, 11.8,1,1, 2.825, 10516.861, 347.755, 52853.320 24/01/10,13:44:24,08,10,1, 11.8,1,1, 2.825, 10516.901, 347.767, 52853.303 24/01/10,13:44:24,09,10,1, 11.8,1,1, 2.825, 10516.866, 347.733, 52853.277 24/01/10,13:44:24,10,10,1, 11.8,1,1, 2.825, 10516.891, 347.794, 52853.306 24/01/10,13:44:24,11,10,1, 11.8,1,1, 2.825, 10516.898, 347.735, 52853.283 24/01/10,13:44:24,12,10,1, 11.8,1,1, 2.825, 10516.873, 347.789, 52853.425 24/01/10,13:44:24,13,10,1, 11.8,1,1, 2.825, 10516.903, 347.781, 52853.429 24/01/10,13:44:24,14,10,1, 11.8,1,1, 2.825, 10516.869, 347.765, 52853.246 24/01/10,13:44:24,15,10,1, 11.8,1,1, 2.825, 10516.904, 347.829, 52853.296 24/01/10,13:44:24,16,10,1, 11.8,1,1, 2.825, 10516.899, 347.752, 52853.396 24/01/10,13:44:24,17,10,1, 11.8,1,1, 2.825, 10516.903, 347.815, 52853.413 24/01/10,13:44:24,18,10,1, 11.8,1,1, 2.825, 10516.920, 347.787, 52853.333 24/01/10,13:44:24,19,10,1, 11.8,1,1, 2.825, 10516.894, 347.732, 52853.312 24/01/10,13:44:25,00,10,1, 11.9,1,1, 2.826, 10516.888, 347.732, 52853.312 24/01/10,13:44:25,01,10,1, 11.9,1,1, 2.826, 10516.906, 347.760, 52853.365 24/01/10,13:44:25,02,10,1, 11.9,1,1, 2.826, 10516.902, 347.781, 52853.333 24/01/10,13:44:25,03,10,1, 11.9,1,1, 2.826, 10516.930, 347.783, 52853.360 24/01/10,13:44:25,04,10,1, 11.9,1,1, 2.826, 10516.903, 347.756, 52853.284 24/01/10,13:44:25,05,10,1, 11.9,1,1, 2.826, 10516.923, 347.819, 52853.370 24/01/10,13:44:25,06,10,1, 11.9,1,1, 2.826, 10516.914, 347.732, 52853.285 24/01/10,13:44:25,07,10,1, 11.9,1,1, 2.826, 10516.924, 347.800, 52853.324 24/01/10,13:44:25,08,10,1, 11.9,1,1, 2.826, 10516.925, 347.790, 52853.343 24/01/10,13:44:25,09,10,1, 11.9,1,1, 2.826, 10516.912, 347.743, 52853.299 24/01/10,13:44:25,10,10,1, 11.9,1,1, 2.826, 10516.955, 347.825, 52853.398 24/01/10,13:44:25,11,10,1, 11.9,1,1, 2.826, 10516.929, 347.742, 52853.330 24/01/10,13:44:25,12,10,1, 11.9,1,1, 2.826, 10516.939, 347.824, 52853.400 24/01/10,13:44:25,13,10,1, 11.9,1,1, 2.826, 10516.956, 347.791, 52853.329 24/01/10,13:44:25,14,10,1, 11.9,1,1, 2.826, 10516.930, 347.764, 52853.318 24/01/10,13:44:25,15,10,1, 11.9,1,1, 2.826, 10516.972, 347.812, 52853.351 24/01/10,13:44:25,16,10,1, 11.9,1,1, 2.826, 10516.973, 347.746, 52853.335 24/01/10,13:44:25,17,10,1, 11.9,1,1, 2.826, 10516.944, 347.808, 52853.347 24/01/10,13:44:25,18,10,1, 11.9,1,1, 2.826, 10516.976, 347.805, 52853.389 24/01/10,13:44:25,19,10,1, 11.9,1,1, 2.826, 10516.977, 347.754, 52853.328 24/01/10,13:44:26,00,10,1, 11.9,1,1, 2.825, 10516.971, 347.754, 52853.328 24/01/10,13:44:26,01,10,1, 11.9,1,1, 2.825, 10516.959, 347.758, 52853.285 24/01/10,13:44:26,02,10,1, 11.9,1,1, 2.825, 10516.993, 347.835, 52853.368 24/01/10,13:44:26,03,10,1, 11.9,1,1, 2.825, 10516.993, 347.781, 52853.305 24/01/10,13:44:26,04,10,1, 11.9,1,1, 2.825, 10516.972, 347.766, 52853.277 24/01/10,13:44:26,05,10,1, 11.9,1,1, 2.825, 10517.003, 347.803, 52853.374 24/01/10,13:44:26,06,10,1, 11.9,1,1, 2.825, 10516.999, 347.761, 52853.286 24/01/10,13:44:26,07,10,1, 11.9,1,1, 2.825, 10517.013, 347.818, 52853.304 24/01/10,13:44:26,08,10,1, 11.9,1,1, 2.825, 10516.980, 347.752, 52853.295 24/01/10,13:44:26,09,10,1, 11.9,1,1, 2.825, 10516.989, 347.753, 52853.278 24/01/10,13:44:26,10,10,1, 11.9,1,1, 2.825, 10517.028, 347.818, 52853.350 24/01/10,13:44:26,11,10,1, 11.9,1,1, 2.825, 10517.007, 347.735, 52853.306 24/01/10,13:44:26,12,10,1, 11.9,1,1, 2.825, 10517.034, 347.813, 52853.328 24/01/10,13:44:26,13,10,1, 11.9,1,1, 2.825, 10517.012, 347.788, 52853.358 24/01/10,13:44:26,14,10,1, 11.9,1,1, 2.825, 10517.004, 347.774, 52853.290 24/01/10,13:44:26,15,10,1, 11.9,1,1, 2.825, 10517.025, 347.826, 52853.400 24/01/10,13:44:26,16,10,1, 11.9,1,1, 2.825, 10517.031, 347.722, 52853.251 24/01/10,13:44:26,17,10,1, 11.9,1,1, 2.825, 10517.025, 347.811, 52853.413 24/01/10,13:44:26,18,10,1, 11.9,1,1, 2.825, 10517.048, 347.789, 52853.327 24/01/10,13:44:26,19,10,1, 11.9,1,1, 2.825, 10517.046, 347.778, 52853.306 24/01/10,13:44:27,00,10,1, 11.9,1,1, 2.828, 10517.038, 347.778, 52853.306 24/01/10,13:44:27,01,10,1, 11.9,1,1, 2.828, 10517.054, 347.768, 52853.287 24/01/10,13:44:27,02,10,1, 11.9,1,1, 2.828, 10517.063, 347.830, 52853.363 24/01/10,13:44:27,03,10,1, 11.9,1,1, 2.828, 10517.062, 347.764, 52853.342 24/01/10,13:44:27,04,10,1, 11.9,1,1, 2.828, 10517.025, 347.771, 52853.320 24/01/10,13:44:27,05,10,1, 11.9,1,1, 2.828, 10517.055, 347.774, 52853.318 24/01/10,13:44:27,06,10,1, 11.9,1,1, 2.828, 10517.054, 347.780, 52853.319 24/01/10,13:44:27,07,10,1, 11.9,1,1, 2.828, 10517.066, 347.858, 52853.370 24/01/10,13:44:27,08,10,1, 11.9,1,1, 2.828, 10517.061, 347.741, 52853.290 24/01/10,13:44:27,09,10,1, 11.9,1,1, 2.828, 10517.056, 347.825, 52853.330 24/01/10,13:44:27,10,10,1, 11.9,1,1, 2.828, 10517.101, 347.836, 52853.301 24/01/10,13:44:27,11,10,1, 11.9,1,1, 2.828, 10517.080, 347.807, 52853.283 24/01/10,13:44:27,12,10,1, 11.9,1,1, 2.828, 10517.077, 347.828, 52853.371 24/01/10,13:44:27,13,10,1, 11.9,1,1, 2.828, 10517.079, 347.776, 52853.286 24/01/10,13:44:27,14,10,1, 11.9,1,1, 2.828, 10517.084, 347.826, 52853.279 24/01/10,13:44:27,15,10,1, 11.9,1,1, 2.828, 10517.082, 347.832, 52853.383 24/01/10,13:44:27,16,10,1, 11.9,1,1, 2.828, 10517.081, 347.791, 52853.249 24/01/10,13:44:27,17,10,1, 11.9,1,1, 2.828, 10517.096, 347.860, 52853.379 24/01/10,13:44:27,18,10,1, 11.9,1,1, 2.828, 10517.107, 347.793, 52853.363 24/01/10,13:44:27,19,10,1, 11.9,1,1, 2.828, 10517.095, 347.851, 52853.323 24/01/10,13:44:28,00,10,1, 11.9,1,1, 2.828, 10517.088, 347.851, 52853.323 24/01/10,13:44:28,01,10,1, 11.9,1,1, 2.828, 10517.102, 347.805, 52853.221 24/01/10,13:44:28,02,10,1, 11.9,1,1, 2.828, 10517.105, 347.851, 52853.324 24/01/10,13:44:28,03,10,1, 11.9,1,1, 2.828, 10517.109, 347.776, 52853.327 24/01/10,13:44:28,04,10,1, 11.9,1,1, 2.828, 10517.120, 347.831, 52853.317 24/01/10,13:44:28,05,10,1, 11.9,1,1, 2.828, 10517.095, 347.781, 52853.299 24/01/10,13:44:28,06,10,1, 11.9,1,1, 2.828, 10517.080, 347.767, 52853.282 24/01/10,13:44:28,07,10,1, 11.9,1,1, 2.828, 10517.133, 347.871, 52853.315 24/01/10,13:44:28,08,10,1, 11.9,1,1, 2.828, 10517.119, 347.779, 52853.307 24/01/10,13:44:28,09,10,1, 11.9,1,1, 2.828, 10517.126, 347.869, 52853.342 24/01/10,13:44:28,10,10,1, 11.9,1,1, 2.828, 10517.138, 347.802, 52853.318 24/01/10,13:44:28,11,10,1, 11.9,1,1, 2.828, 10517.099, 347.815, 52853.262 24/01/10,13:44:28,12,10,1, 11.9,1,1, 2.828, 10517.118, 347.834, 52853.283 24/01/10,13:44:28,13,10,1, 11.9,1,1, 2.828, 10517.107, 347.803, 52853.235 24/01/10,13:44:28,14,10,1, 11.9,1,1, 2.828, 10517.136, 347.871, 52853.321 24/01/10,13:44:28,15,10,1, 11.9,1,1, 2.828, 10517.122, 347.815, 52853.312 24/01/10,13:44:28,16,10,1, 11.9,1,1, 2.828, 10517.122, 347.824, 52853.264 24/01/10,13:44:28,17,10,1, 11.9,1,1, 2.828, 10517.130, 347.857, 52853.298 24/01/10,13:44:28,18,10,1, 11.9,1,1, 2.828, 10517.132, 347.789, 52853.250 24/01/10,13:44:28,19,10,1, 11.9,1,1, 2.828, 10517.170, 347.884, 52853.342 24/01/10,13:44:29,00,10,1, 11.9,1,1, 2.827, 10517.163, 347.884, 52853.342 24/01/10,13:44:29,01,10,1, 11.9,1,1, 2.827, 10517.126, 347.837, 52853.359 24/01/10,13:44:29,02,10,1, 11.9,1,1, 2.827, 10517.155, 347.864, 52853.261 24/01/10,13:44:29,03,10,1, 11.9,1,1, 2.827, 10517.125, 347.792, 52853.214 24/01/10,13:44:29,04,10,1, 11.9,1,1, 2.827, 10517.137, 347.889, 52853.313 24/01/10,13:44:29,05,10,1, 11.9,1,1, 2.827, 10517.167, 347.827, 52853.232 24/01/10,13:44:29,06,10,1, 11.9,1,1, 2.827, 10517.157, 347.879, 52853.341 24/01/10,13:44:29,07,10,1, 11.9,1,1, 2.827, 10517.164, 347.861, 52853.364 24/01/10,13:44:29,08,10,1, 11.9,1,1, 2.827, 10517.144, 347.837, 52853.265 24/01/10,13:44:29,09,10,1, 11.9,1,1, 2.827, 10517.160, 347.902, 52853.332 24/01/10,13:44:29,10,10,1, 11.9,1,1, 2.827, 10517.163, 347.811, 52853.285 24/01/10,13:44:29,11,10,1, 11.9,1,1, 2.827, 10517.164, 347.876, 52853.317 24/01/10,13:44:29,12,10,1, 11.9,1,1, 2.827, 10517.158, 347.881, 52853.304 24/01/10,13:44:29,13,10,1, 11.9,1,1, 2.827, 10517.153, 347.830, 52853.270 24/01/10,13:44:29,14,10,1, 11.9,1,1, 2.827, 10517.176, 347.916, 52853.294 24/01/10,13:44:29,15,10,1, 11.9,1,1, 2.827, 10517.173, 347.821, 52853.273 24/01/10,13:44:29,16,10,1, 11.9,1,1, 2.827, 10517.166, 347.885, 52853.355 24/01/10,13:44:29,17,10,1, 11.9,1,1, 2.827, 10517.198, 347.859, 52853.260 24/01/10,13:44:29,18,10,1, 11.9,1,1, 2.827, 10517.180, 347.849, 52853.254 24/01/10,13:44:29,19,10,1, 11.9,1,1, 2.827, 10517.209, 347.905, 52853.376 24/01/10,13:44:30,00,10,1, 11.9,1,1, 2.825, 10517.205, 347.905, 52853.376 24/01/10,13:44:30,01,10,1, 11.9,1,1, 2.825, 10517.177, 347.865, 52853.240 24/01/10,13:44:30,02,10,1, 11.9,1,1, 2.825, 10517.204, 347.859, 52853.357 24/01/10,13:44:30,03,10,1, 11.9,1,1, 2.825, 10517.220, 347.857, 52853.351 24/01/10,13:44:30,04,10,1, 11.9,1,1, 2.825, 10517.221, 347.898, 52853.287 24/01/10,13:44:30,05,10,1, 11.9,1,1, 2.825, 10517.181, 347.776, 52853.164 24/01/10,13:44:30,06,10,1, 11.9,1,1, 2.825, 10517.212, 347.888, 52853.255 24/01/10,13:44:30,07,10,1, 11.9,1,1, 2.825, 10517.217, 347.845, 52853.311 24/01/10,13:44:30,08,10,1, 11.9,1,1, 2.825, 10517.216, 347.843, 52853.250 24/01/10,13:44:30,09,10,1, 11.9,1,1, 2.825, 10517.231, 347.887, 52853.305 24/01/10,13:44:30,10,10,1, 11.9,1,1, 2.825, 10517.205, 347.840, 52853.274 24/01/10,13:44:30,11,10,1, 11.9,1,1, 2.825, 10517.252, 347.884, 52853.339 24/01/10,13:44:30,12,10,1, 11.9,1,1, 2.825, 10517.234, 347.846, 52853.305 24/01/10,13:44:30,13,10,1, 11.9,1,1, 2.825, 10517.216, 347.859, 52853.222 24/01/10,13:44:30,14,10,1, 11.9,1,1, 2.825, 10517.225, 347.892, 52853.333 24/01/10,13:44:30,15,10,1, 11.9,1,1, 2.825, 10517.194, 347.830, 52853.297 24/01/10,13:44:30,16,10,1, 11.9,1,1, 2.825, 10517.246, 347.900, 52853.253 24/01/10,13:44:30,17,10,1, 11.9,1,1, 2.825, 10517.228, 347.833, 52853.238 24/01/10,13:44:30,18,10,1, 11.9,1,1, 2.825, 10517.246, 347.859, 52853.250 24/01/10,13:44:30,19,10,1, 11.9,1,1, 2.825, 10517.258, 347.882, 52853.333 24/01/10,13:44:31,00,10,1, 11.9,1,1, 2.828, 10517.255, 347.882, 52853.333 24/01/10,13:44:31,01,10,1, 11.9,1,1, 2.828, 10517.274, 347.923, 52853.290 24/01/10,13:44:31,02,10,1, 11.9,1,1, 2.828, 10517.269, 347.840, 52853.208 24/01/10,13:44:31,03,10,1, 11.9,1,1, 2.828, 10517.248, 347.872, 52853.238 24/01/10,13:44:31,04,10,1, 11.9,1,1, 2.828, 10517.272, 347.891, 52853.235 24/01/10,13:44:31,05,10,1, 11.9,1,1, 2.828, 10517.237, 347.847, 52853.303 24/01/10,13:44:31,06,10,1, 11.9,1,1, 2.828, 10517.258, 347.924, 52853.267 24/01/10,13:44:31,07,10,1, 11.9,1,1, 2.828, 10517.265, 347.859, 52853.218 24/01/10,13:44:31,08,10,1, 11.9,1,1, 2.828, 10517.229, 347.892, 52853.198 24/01/10,13:44:31,09,10,1, 11.9,1,1, 2.828, 10517.267, 347.896, 52853.275 24/01/10,13:44:31,10,10,1, 11.9,1,1, 2.828, 10517.250, 347.840, 52853.182 24/01/10,13:44:31,11,10,1, 11.9,1,1, 2.828, 10517.250, 347.909, 52853.303 24/01/10,13:44:31,12,10,1, 11.9,1,1, 2.828, 10517.257, 347.867, 52853.304 24/01/10,13:44:31,13,10,1, 11.9,1,1, 2.828, 10517.242, 347.885, 52853.249 24/01/10,13:44:31,14,10,1, 11.9,1,1, 2.828, 10517.269, 347.913, 52853.239 24/01/10,13:44:31,15,10,1, 11.9,1,1, 2.828, 10517.235, 347.865, 52853.216 24/01/10,13:44:31,16,10,1, 11.9,1,1, 2.828, 10517.287, 347.931, 52853.245 24/01/10,13:44:31,17,10,1, 11.9,1,1, 2.828, 10517.264, 347.896, 52853.180 24/01/10,13:44:31,18,10,1, 11.9,1,1, 2.828, 10517.273, 347.917, 52853.282 24/01/10,13:44:31,19,10,1, 11.9,1,1, 2.828, 10517.258, 347.911, 52853.217 24/01/10,13:44:32,00,10,1, 12.0,1,1, 2.830, 10517.255, 347.911, 52853.217 24/01/10,13:44:32,01,10,1, 12.0,1,1, 2.830, 10517.272, 347.930, 52853.238 24/01/10,13:44:32,02,10,1, 12.0,1,1, 2.830, 10517.278, 347.877, 52853.279 24/01/10,13:44:32,03,10,1, 12.0,1,1, 2.830, 10517.272, 347.888, 52853.289 24/01/10,13:44:32,04,10,1, 12.0,1,1, 2.830, 10517.293, 347.911, 52853.287 24/01/10,13:44:32,05,10,1, 12.0,1,1, 2.830, 10517.252, 347.850, 52853.185 24/01/10,13:44:32,06,10,1, 12.0,1,1, 2.830, 10517.277, 347.927, 52853.244 24/01/10,13:44:32,07,10,1, 12.0,1,1, 2.830, 10517.276, 347.864, 52853.252 24/01/10,13:44:32,08,10,1, 12.0,1,1, 2.830, 10517.260, 347.920, 52853.200 24/01/10,13:44:32,09,10,1, 12.0,1,1, 2.830, 10517.315, 347.888, 52853.265 24/01/10,13:44:32,10,10,1, 12.0,1,1, 2.830, 10517.291, 347.869, 52853.239 24/01/10,13:44:32,11,10,1, 12.0,1,1, 2.830, 10517.336, 347.945, 52853.269 24/01/10,13:44:32,12,10,1, 12.0,1,1, 2.830, 10517.311, 347.866, 52853.230 24/01/10,13:44:32,13,10,1, 12.0,1,1, 2.830, 10517.299, 347.885, 52853.255 24/01/10,13:44:32,14,10,1, 12.0,1,1, 2.830, 10517.335, 347.926, 52853.265 24/01/10,13:44:32,15,10,1, 12.0,1,1, 2.830, 10517.305, 347.897, 52853.236 24/01/10,13:44:32,16,10,1, 12.0,1,1, 2.830, 10517.334, 347.920, 52853.270 24/01/10,13:44:32,17,10,1, 12.0,1,1, 2.830, 10517.318, 347.884, 52853.230 24/01/10,13:44:32,18,10,1, 12.0,1,1, 2.830, 10517.312, 347.922, 52853.275 24/01/10,13:44:32,19,10,1, 12.0,1,1, 2.830, 10517.329, 347.938, 52853.250 24/01/10,13:44:33,00,10,1, 11.8,1,1, 2.827, 10517.322, 347.938, 52853.250 24/01/10,13:44:33,01,10,1, 11.8,1,1, 2.827, 10517.326, 347.941, 52853.259 24/01/10,13:44:33,02,10,1, 11.8,1,1, 2.827, 10517.302, 347.879, 52853.225 24/01/10,13:44:33,03,10,1, 11.8,1,1, 2.827, 10517.336, 347.926, 52853.245 24/01/10,13:44:33,04,10,1, 11.8,1,1, 2.827, 10517.330, 347.923, 52853.259 24/01/10,13:44:33,05,10,1, 11.8,1,1, 2.827, 10517.304, 347.887, 52853.196 24/01/10,13:44:33,06,10,1, 11.8,1,1, 2.827, 10517.335, 347.959, 52853.272 24/01/10,13:44:33,07,10,1, 11.8,1,1, 2.827, 10517.317, 347.895, 52853.218 24/01/10,13:44:33,08,10,1, 11.8,1,1, 2.827, 10517.339, 347.933, 52853.222 24/01/10,13:44:33,09,10,1, 11.8,1,1, 2.827, 10517.336, 347.943, 52853.301 24/01/10,13:44:33,10,10,1, 11.8,1,1, 2.827, 10517.326, 347.909, 52853.230 24/01/10,13:44:33,11,10,1, 11.8,1,1, 2.827, 10517.370, 347.997, 52853.240 24/01/10,13:44:33,12,10,1, 11.8,1,1, 2.827, 10517.319, 347.880, 52853.207 24/01/10,13:44:33,13,10,1, 11.8,1,1, 2.827, 10517.332, 347.954, 52853.272 24/01/10,13:44:33,14,10,1, 11.8,1,1, 2.827, 10517.346, 347.928, 52853.258 24/01/10,13:44:33,15,10,1, 11.8,1,1, 2.827, 10517.331, 347.910, 52853.154 24/01/10,13:44:33,16,10,1, 11.8,1,1, 2.827, 10517.390, 347.949, 52853.254 24/01/10,13:44:33,17,10,1, 11.8,1,1, 2.827, 10517.343, 347.890, 52853.276 24/01/10,13:44:33,18,10,1, 11.8,1,1, 2.827, 10517.366, 347.937, 52853.247 24/01/10,13:44:33,19,10,1, 11.8,1,1, 2.827, 10517.364, 347.935, 52853.187 24/01/10,13:44:34,00,10,1, 11.9,1,1, 2.827, 10517.364, 347.935, 52853.187 24/01/10,13:44:34,01,10,1, 11.9,1,1, 2.827, 10517.372, 347.967, 52853.276 24/01/10,13:44:34,02,10,1, 11.9,1,1, 2.827, 10517.373, 347.901, 52853.201 24/01/10,13:44:34,03,10,1, 11.9,1,1, 2.827, 10517.364, 347.952, 52853.266 24/01/10,13:44:34,04,10,1, 11.9,1,1, 2.827, 10517.407, 347.940, 52853.250 24/01/10,13:44:34,05,10,1, 11.9,1,1, 2.827, 10517.383, 347.918, 52853.167 24/01/10,13:44:34,06,10,1, 11.9,1,1, 2.827, 10517.382, 347.950, 52853.261 24/01/10,13:44:34,07,10,1, 11.9,1,1, 2.827, 10517.376, 347.897, 52853.200 24/01/10,13:44:34,08,10,1, 11.9,1,1, 2.827, 10517.383, 347.974, 52853.202 24/01/10,13:44:34,09,10,1, 11.9,1,1, 2.827, 10517.388, 347.940, 52853.277 24/01/10,13:44:34,10,10,1, 11.9,1,1, 2.827, 10517.376, 347.919, 52853.245 24/01/10,13:44:34,11,10,1, 11.9,1,1, 2.827, 10517.402, 347.961, 52853.277 24/01/10,13:44:34,12,10,1, 11.9,1,1, 2.827, 10517.381, 347.874, 52853.143 24/01/10,13:44:34,13,10,1, 11.9,1,1, 2.827, 10517.397, 347.965, 52853.187 24/01/10,13:44:34,14,10,1, 11.9,1,1, 2.827, 10517.379, 347.926, 52853.255 24/01/10,13:44:34,15,10,1, 11.9,1,1, 2.827, 10517.389, 347.915, 52853.188 24/01/10,13:44:34,16,10,1, 11.9,1,1, 2.827, 10517.381, 347.965, 52853.245 24/01/10,13:44:34,17,10,1, 11.9,1,1, 2.827, 10517.420, 347.913, 52853.164 24/01/10,13:44:34,18,10,1, 11.9,1,1, 2.827, 10517.407, 347.965, 52853.248 24/01/10,13:44:34,19,10,1, 11.9,1,1, 2.827, 10517.424, 347.941, 52853.236 24/01/10,13:44:35,00,10,1, 11.9,1,1, 2.827, 10517.422, 347.941, 52853.236 24/01/10,13:44:35,01,10,1, 11.9,1,1, 2.827, 10517.419, 347.994, 52853.225 24/01/10,13:44:35,02,10,1, 11.9,1,1, 2.827, 10517.399, 347.907, 52853.184 24/01/10,13:44:35,03,10,1, 11.9,1,1, 2.827, 10517.421, 347.975, 52853.190 24/01/10,13:44:35,04,10,1, 11.9,1,1, 2.827, 10517.421, 347.936, 52853.223 24/01/10,13:44:35,05,10,1, 11.9,1,1, 2.827, 10517.407, 347.900, 52853.221 24/01/10,13:44:35,06,10,1, 11.9,1,1, 2.827, 10517.428, 347.965, 52853.248 24/01/10,13:44:35,07,10,1, 11.9,1,1, 2.827, 10517.376, 347.881, 52853.223 24/01/10,13:44:35,08,10,1, 11.9,1,1, 2.827, 10517.433, 347.953, 52853.226 24/01/10,13:44:35,09,10,1, 11.9,1,1, 2.827, 10517.455, 347.942, 52853.232 24/01/10,13:44:35,10,10,1, 11.9,1,1, 2.827, 10517.394, 347.915, 52853.184 24/01/10,13:44:35,11,10,1, 11.9,1,1, 2.827, 10517.436, 347.964, 52853.273 24/01/10,13:44:35,12,10,1, 11.9,1,1, 2.827, 10517.446, 347.891, 52853.212 24/01/10,13:44:35,13,10,1, 11.9,1,1, 2.827, 10517.466, 347.946, 52853.212 24/01/10,13:44:35,14,10,1, 11.9,1,1, 2.827, 10517.437, 347.926, 52853.204 24/01/10,13:44:35,15,10,1, 11.9,1,1, 2.827, 10517.429, 347.911, 52853.177 24/01/10,13:44:35,16,10,1, 11.9,1,1, 2.827, 10517.477, 347.965, 52853.256 24/01/10,13:44:35,17,10,1, 11.9,1,1, 2.827, 10517.432, 347.875, 52853.182 24/01/10,13:44:35,18,10,1, 11.9,1,1, 2.827, 10517.432, 347.934, 52853.207 24/01/10,13:44:35,19,10,1, 11.9,1,1, 2.827, 10517.435, 347.913, 52853.190 24/01/10,13:44:36,00,10,1, 11.9,1,1, 2.825, 10517.430, 347.913, 52853.190 24/01/10,13:44:36,01,10,1, 11.9,1,1, 2.825, 10517.451, 347.944, 52853.217 24/01/10,13:44:36,02,10,1, 11.9,1,1, 2.825, 10517.450, 347.885, 52853.190 24/01/10,13:44:36,03,10,1, 11.9,1,1, 2.825, 10517.471, 347.928, 52853.228 24/01/10,13:44:36,04,10,1, 11.9,1,1, 2.825, 10517.453, 347.913, 52853.113 24/01/10,13:44:36,05,10,1, 11.9,1,1, 2.825, 10517.444, 347.914, 52853.252 24/01/10,13:44:36,06,10,1, 11.9,1,1, 2.825, 10517.473, 347.953, 52853.214 24/01/10,13:44:36,07,10,1, 11.9,1,1, 2.825, 10517.464, 347.901, 52853.192 24/01/10,13:44:36,08,10,1, 11.9,1,1, 2.825, 10517.454, 347.944, 52853.191 24/01/10,13:44:36,09,10,1, 11.9,1,1, 2.825, 10517.475, 347.911, 52853.182 24/01/10,13:44:36,10,10,1, 11.9,1,1, 2.825, 10517.477, 347.934, 52853.245 24/01/10,13:44:36,11,10,1, 11.9,1,1, 2.825, 10517.471, 348.001, 52853.253 24/01/10,13:44:36,12,10,1, 11.9,1,1, 2.825, 10517.472, 347.908, 52853.254 24/01/10,13:44:36,13,10,1, 11.9,1,1, 2.825, 10517.471, 347.961, 52853.203 24/01/10,13:44:36,14,10,1, 11.9,1,1, 2.825, 10517.482, 347.930, 52853.151 24/01/10,13:44:36,15,10,1, 11.9,1,1, 2.825, 10517.472, 347.948, 52853.186 24/01/10,13:44:36,16,10,1, 11.9,1,1, 2.825, 10517.505, 347.987, 52853.245 24/01/10,13:44:36,17,10,1, 11.9,1,1, 2.825, 10517.467, 347.903, 52853.186 24/01/10,13:44:36,18,10,1, 11.9,1,1, 2.825, 10517.465, 347.956, 52853.176 24/01/10,13:44:36,19,10,1, 11.9,1,1, 2.825, 10517.495, 347.975, 52853.329 24/01/10,13:44:37,00,10,1, 11.9,1,1, 2.825, 10517.489, 347.975, 52853.329 24/01/10,13:44:37,01,10,1, 11.9,1,1, 2.825, 10517.480, 347.994, 52853.153 24/01/10,13:44:37,02,10,1, 11.9,1,1, 2.825, 10517.491, 347.927, 52853.105 24/01/10,13:44:37,03,10,1, 11.9,1,1, 2.825, 10517.481, 347.979, 52853.223 24/01/10,13:44:37,04,10,1, 11.9,1,1, 2.825, 10517.487, 347.949, 52853.254 24/01/10,13:44:37,05,10,1, 11.9,1,1, 2.825, 10517.472, 347.926, 52853.216 24/01/10,13:44:37,06,10,1, 11.9,1,1, 2.825, 10517.498, 347.977, 52853.195 24/01/10,13:44:37,07,10,1, 11.9,1,1, 2.825, 10517.468, 347.922, 52853.214 24/01/10,13:44:37,08,10,1, 11.9,1,1, 2.825, 10517.469, 347.972, 52853.135 24/01/10,13:44:37,09,10,1, 11.9,1,1, 2.825, 10517.485, 347.952, 52853.136 24/01/10,13:44:37,10,10,1, 11.9,1,1, 2.825, 10517.480, 347.936, 52853.177 24/01/10,13:44:37,11,10,1, 11.9,1,1, 2.825, 10517.484, 347.988, 52853.281 24/01/10,13:44:37,12,10,1, 11.9,1,1, 2.825, 10517.465, 347.907, 52853.092 24/01/10,13:44:37,13,10,1, 11.9,1,1, 2.825, 10517.462, 347.948, 52853.028 24/01/10,13:44:37,14,10,1, 11.9,1,1, 2.825, 10517.500, 347.941, 52853.244 24/01/10,13:44:37,15,10,1, 11.9,1,1, 2.825, 10517.474, 347.912, 52852.946 24/01/10,13:44:37,16,10,1, 11.9,1,1, 2.825, 10517.488, 347.977, 52853.191 24/01/10,13:44:37,17,10,1, 11.9,1,1, 2.825, 10517.477, 347.895, 52853.148 24/01/10,13:44:37,18,10,1, 11.9,1,1, 2.825, 10517.468, 347.969, 52852.995 24/01/10,13:44:37,19,10,1, 11.9,1,1, 2.825, 10517.473, 347.939, 52853.163 24/01/10,13:44:38,00,10,1, 12.0,1,1, 2.824, 10517.472, 347.939, 52853.163 24/01/10,13:44:38,01,10,1, 12.0,1,1, 2.824, 10517.502, 347.955, 52853.189 24/01/10,13:44:38,02,10,1, 12.0,1,1, 2.824, 10517.484, 347.918, 52853.160 24/01/10,13:44:38,03,10,1, 12.0,1,1, 2.824, 10517.525, 347.981, 52853.187 24/01/10,13:44:38,04,10,1, 12.0,1,1, 2.824, 10517.479, 347.937, 52853.122 24/01/10,13:44:38,05,10,1, 12.0,1,1, 2.824, 10517.486, 347.943, 52853.110 24/01/10,13:44:38,06,10,1, 12.0,1,1, 2.824, 10517.536, 347.961, 52852.971 24/01/10,13:44:38,07,10,1, 12.0,1,1, 2.824, 10517.461, 347.947, 52853.142 24/01/10,13:44:38,08,10,1, 12.0,1,1, 2.824, 10517.470, 348.012, 52853.301 24/01/10,13:44:38,09,10,1, 12.0,1,1, 2.824, 10517.496, 347.923, 52853.174 24/01/10,13:44:38,10,10,1, 12.0,1,1, 2.824, 10517.496, 347.945, 52853.171 24/01/10,13:44:38,11,10,1, 12.0,1,1, 2.824, 10517.506, 347.968, 52853.150 24/01/10,13:44:38,12,10,1, 12.0,1,1, 2.824, 10517.493, 347.917, 52853.153 24/01/10,13:44:38,13,10,1, 12.0,1,1, 2.824, 10517.524, 347.979, 52853.212 24/01/10,13:44:38,14,10,1, 12.0,1,1, 2.824, 10517.514, 347.937, 52853.130 24/01/10,13:44:38,15,10,1, 12.0,1,1, 2.824, 10517.514, 347.942, 52853.160 24/01/10,13:44:38,16,10,1, 12.0,1,1, 2.824, 10517.530, 347.966, 52853.257 24/01/10,13:44:38,17,10,1, 12.0,1,1, 2.824, 10517.527, 347.918, 52853.154 24/01/10,13:44:38,18,10,1, 12.0,1,1, 2.824, 10517.503, 347.999, 52853.221 24/01/10,13:44:38,19,10,1, 12.0,1,1, 2.824, 10517.523, 347.940, 52853.145 24/01/10,13:44:39,00,10,1, 11.8,1,1, 2.825, 10517.522, 347.940, 52853.145 24/01/10,13:44:39,01,10,1, 11.8,1,1, 2.825, 10517.519, 347.989, 52853.217 24/01/10,13:44:39,02,10,1, 11.8,1,1, 2.825, 10517.510, 347.912, 52853.126 24/01/10,13:44:39,03,10,1, 11.8,1,1, 2.825, 10517.547, 347.995, 52853.194 24/01/10,13:44:39,04,10,1, 11.8,1,1, 2.825, 10517.528, 347.918, 52853.111 24/01/10,13:44:39,05,10,1, 11.8,1,1, 2.825, 10517.502, 347.945, 52853.098 24/01/10,13:44:39,06,10,1, 11.8,1,1, 2.825, 10517.544, 347.960, 52853.197 24/01/10,13:44:39,07,10,1, 11.8,1,1, 2.825, 10517.520, 347.910, 52853.174 24/01/10,13:44:39,08,10,1, 11.8,1,1, 2.825, 10517.533, 347.988, 52853.338 24/01/10,13:44:39,09,10,1, 11.8,1,1, 2.825, 10517.514, 347.920, 52853.128 24/01/10,13:44:39,10,10,1, 11.8,1,1, 2.825, 10517.514, 347.978, 52853.178 24/01/10,13:44:39,11,10,1, 11.8,1,1, 2.825, 10517.537, 347.995, 52853.229 24/01/10,13:44:39,12,10,1, 11.8,1,1, 2.825, 10517.534, 347.933, 52853.094 24/01/10,13:44:39,13,10,1, 11.8,1,1, 2.825, 10517.558, 348.003, 52853.179 24/01/10,13:44:39,14,10,1, 11.8,1,1, 2.825, 10517.552, 347.910, 52853.086 24/01/10,13:44:39,15,10,1, 11.8,1,1, 2.825, 10517.548, 347.948, 52853.159 24/01/10,13:44:39,16,10,1, 11.8,1,1, 2.825, 10517.561, 347.988, 52853.107 24/01/10,13:44:39,17,10,1, 11.8,1,1, 2.825, 10517.527, 347.927, 52853.131 24/01/10,13:44:39,18,10,1, 11.8,1,1, 2.825, 10517.543, 347.985, 52853.205 24/01/10,13:44:39,19,10,1, 11.8,1,1, 2.825, 10517.539, 347.904, 52853.125 24/01/10,13:44:40,00,10,1, 11.9,1,1, 2.829, 10517.539, 347.904, 52853.125 24/01/10,13:44:40,01,10,1, 11.9,1,1, 2.829, 10517.561, 347.964, 52853.129 24/01/10,13:44:40,02,10,1, 11.9,1,1, 2.829, 10517.526, 347.931, 52853.148 24/01/10,13:44:40,03,10,1, 11.9,1,1, 2.829, 10517.545, 347.988, 52853.209 24/01/10,13:44:40,04,10,1, 11.9,1,1, 2.829, 10517.549, 347.898, 52853.141 24/01/10,13:44:40,05,10,1, 11.9,1,1, 2.829, 10517.574, 347.926, 52852.887 24/01/10,13:44:40,06,10,1, 11.9,1,1, 2.829, 10517.548, 347.957, 52853.071 24/01/10,13:44:40,07,10,1, 11.9,1,1, 2.829, 10517.524, 347.920, 52853.117 24/01/10,13:44:40,08,10,1, 11.9,1,1, 2.829, 10517.557, 347.984, 52853.185 24/01/10,13:44:40,09,10,1, 11.9,1,1, 2.829, 10517.539, 347.935, 52853.122 24/01/10,13:44:40,10,10,1, 11.9,1,1, 2.829, 10517.575, 347.943, 52853.146 24/01/10,13:44:40,11,10,1, 11.9,1,1, 2.829, 10517.578, 347.961, 52853.131 24/01/10,13:44:40,12,10,1, 11.9,1,1, 2.829, 10517.519, 347.927, 52853.144 24/01/10,13:44:40,13,10,1, 11.9,1,1, 2.829, 10517.575, 347.982, 52853.165 24/01/10,13:44:40,14,10,1, 11.9,1,1, 2.829, 10517.550, 347.883, 52853.154 24/01/10,13:44:40,15,10,1, 11.9,1,1, 2.829, 10517.546, 347.936, 52853.145 24/01/10,13:44:40,16,10,1, 11.9,1,1, 2.829, 10517.593, 347.937, 52853.148 24/01/10,13:44:40,17,10,1, 11.9,1,1, 2.829, 10517.543, 347.892, 52853.068 24/01/10,13:44:40,18,10,1, 11.9,1,1, 2.829, 10517.557, 347.982, 52853.192 24/01/10,13:44:40,19,10,1, 11.9,1,1, 2.829, 10517.570, 347.895, 52853.102 24/01/10,13:44:41,00,10,1, 11.8,1,1, 2.827, 10517.564, 347.895, 52853.102 24/01/10,13:44:41,01,10,1, 11.8,1,1, 2.827, 10517.564, 347.945, 52853.155 24/01/10,13:44:41,02,10,1, 11.8,1,1, 2.827, 10517.534, 347.894, 52853.241 24/01/10,13:44:41,03,10,1, 11.8,1,1, 2.827, 10517.590, 347.962, 52853.033 24/01/10,13:44:41,04,10,1, 11.8,1,1, 2.827, 10517.579, 347.893, 52853.105 24/01/10,13:44:41,05,10,1, 11.8,1,1, 2.827, 10517.575, 347.943, 52853.086 24/01/10,13:44:41,06,10,1, 11.8,1,1, 2.827, 10517.586, 347.929, 52853.090 24/01/10,13:44:41,07,10,1, 11.8,1,1, 2.827, 10517.577, 347.893, 52853.107 24/01/10,13:44:41,08,10,1, 11.8,1,1, 2.827, 10517.588, 347.957, 52853.147 24/01/10,13:44:41,09,10,1, 11.8,1,1, 2.827, 10517.564, 347.894, 52853.116 24/01/10,13:44:41,10,10,1, 11.8,1,1, 2.827, 10517.598, 347.939, 52853.147 24/01/10,13:44:41,11,10,1, 11.8,1,1, 2.827, 10517.570, 347.904, 52853.056 24/01/10,13:44:41,12,10,1, 11.8,1,1, 2.827, 10517.554, 347.902, 52853.222 24/01/10,13:44:41,13,10,1, 11.8,1,1, 2.827, 10517.584, 347.947, 52853.104 24/01/10,13:44:41,14,10,1, 11.8,1,1, 2.827, 10517.582, 347.883, 52853.117 24/01/10,13:44:41,15,10,1, 11.8,1,1, 2.827, 10517.568, 347.959, 52853.061 24/01/10,13:44:41,16,10,1, 11.8,1,1, 2.827, 10517.565, 347.915, 52853.117 24/01/10,13:44:41,17,10,1, 11.8,1,1, 2.827, 10517.586, 347.897, 52853.015 24/01/10,13:44:41,18,10,1, 11.8,1,1, 2.827, 10517.619, 347.960, 52853.196 24/01/10,13:44:41,19,10,1, 11.8,1,1, 2.827, 10517.581, 347.874, 52853.066 24/01/10,13:44:42,00,10,1, 11.9,1,1, 2.829, 10517.581, 347.874, 52853.066 24/01/10,13:44:42,01,10,1, 11.9,1,1, 2.829, 10517.612, 347.911, 52853.088 24/01/10,13:44:42,02,10,1, 11.9,1,1, 2.829, 10517.559, 347.895, 52853.102 24/01/10,13:44:42,03,10,1, 11.9,1,1, 2.829, 10517.608, 347.951, 52853.183 24/01/10,13:44:42,04,10,1, 11.9,1,1, 2.829, 10517.572, 347.874, 52853.033 24/01/10,13:44:42,05,10,1, 11.9,1,1, 2.829, 10517.607, 347.945, 52853.094 24/01/10,13:44:42,06,10,1, 11.9,1,1, 2.829, 10517.599, 347.887, 52853.096 24/01/10,13:44:42,07,10,1, 11.9,1,1, 2.829, 10517.561, 347.927, 52853.089 24/01/10,13:44:42,08,10,1, 11.9,1,1, 2.829, 10517.590, 347.953, 52853.142 24/01/10,13:44:42,09,10,1, 11.9,1,1, 2.829, 10517.583, 347.899, 52853.079 24/01/10,13:44:42,10,10,1, 11.9,1,1, 2.829, 10517.617, 347.974, 52853.128 24/01/10,13:44:42,11,10,1, 11.9,1,1, 2.829, 10517.609, 347.884, 52853.103 24/01/10,13:44:42,12,10,1, 11.9,1,1, 2.829, 10517.576, 347.905, 52853.097 24/01/10,13:44:42,13,10,1, 11.9,1,1, 2.829, 10517.615, 347.950, 52853.110 24/01/10,13:44:42,14,10,1, 11.9,1,1, 2.829, 10517.575, 347.894, 52853.088 24/01/10,13:44:42,15,10,1, 11.9,1,1, 2.829, 10517.613, 347.951, 52853.144 24/01/10,13:44:42,16,10,1, 11.9,1,1, 2.829, 10517.600, 347.894, 52853.132 24/01/10,13:44:42,17,10,1, 11.9,1,1, 2.829, 10517.581, 347.920, 52853.068 24/01/10,13:44:42,18,10,1, 11.9,1,1, 2.829, 10517.624, 347.944, 52853.122 24/01/10,13:44:42,19,10,1, 11.9,1,1, 2.829, 10517.584, 347.916, 52853.130 24/01/10,13:44:43,00,10,1, 11.9,1,1, 2.827, 10517.581, 347.916, 52853.130 24/01/10,13:44:43,01,10,1, 11.9,1,1, 2.827, 10517.606, 347.879, 52853.109 24/01/10,13:44:43,02,10,1, 11.9,1,1, 2.827, 10517.612, 347.946, 52853.066 24/01/10,13:44:43,03,10,1, 11.9,1,1, 2.827, 10517.606, 347.955, 52853.068 24/01/10,13:44:43,04,10,1, 11.9,1,1, 2.827, 10517.574, 347.889, 52853.069 24/01/10,13:44:43,05,10,1, 11.9,1,1, 2.827, 10517.624, 347.947, 52853.061 24/01/10,13:44:43,06,10,1, 11.9,1,1, 2.827, 10517.605, 347.893, 52853.056 24/01/10,13:44:43,07,10,1, 11.9,1,1, 2.827, 10517.606, 347.926, 52853.074 24/01/10,13:44:43,08,10,1, 11.9,1,1, 2.827, 10517.623, 347.950, 52853.095 24/01/10,13:44:43,09,10,1, 11.9,1,1, 2.827, 10517.607, 347.910, 52853.031 24/01/10,13:44:43,10,10,1, 11.9,1,1, 2.827, 10517.607, 347.953, 52853.092 24/01/10,13:44:43,11,10,1, 11.9,1,1, 2.827, 10517.606, 347.869, 52853.059 24/01/10,13:44:43,12,10,1, 11.9,1,1, 2.827, 10517.612, 347.942, 52853.087 24/01/10,13:44:43,13,10,1, 11.9,1,1, 2.827, 10517.640, 347.948, 52853.077 24/01/10,13:44:43,14,10,1, 11.9,1,1, 2.827, 10517.598, 347.884, 52853.100 24/01/10,13:44:43,15,10,1, 11.9,1,1, 2.827, 10517.645, 347.948, 52853.093 24/01/10,13:44:43,16,10,1, 11.9,1,1, 2.827, 10517.608, 347.871, 52853.080 24/01/10,13:44:43,17,10,1, 11.9,1,1, 2.827, 10517.629, 347.914, 52853.100 24/01/10,13:44:43,18,10,1, 11.9,1,1, 2.827, 10517.624, 347.931, 52853.139 24/01/10,13:44:43,19,10,1, 11.9,1,1, 2.827, 10517.608, 347.869, 52853.019 24/01/10,13:44:44,00,09,1, 11.9,1,1, 2.827, 10517.606, 347.869, 52853.019 24/01/10,13:44:44,01,09,1, 11.9,1,1, 2.827, 10517.612, 347.882, 52853.091 24/01/10,13:44:44,02,09,1, 11.9,1,1, 2.827, 10517.603, 347.949, 52853.084 24/01/10,13:44:44,03,09,1, 11.9,1,1, 2.827, 10517.601, 347.928, 52853.114 24/01/10,13:44:44,04,09,1, 11.9,1,1, 2.827, 10517.604, 347.891, 52853.054 24/01/10,13:44:44,05,09,1, 11.9,1,1, 2.827, 10517.633, 347.946, 52853.119 24/01/10,13:44:44,06,09,1, 11.9,1,1, 2.827, 10517.650, 347.886, 52853.041 24/01/10,13:44:44,07,09,1, 11.9,1,1, 2.827, 10517.638, 347.955, 52853.094 24/01/10,13:44:44,08,09,1, 11.9,1,1, 2.827, 10517.620, 347.903, 52853.080 24/01/10,13:44:44,09,09,1, 11.9,1,1, 2.827, 10517.639, 347.925, 52853.070 24/01/10,13:44:44,10,09,1, 11.9,1,1, 2.827, 10517.638, 347.962, 52853.088 24/01/10,13:44:44,11,09,1, 11.9,1,1, 2.827, 10517.603, 347.897, 52852.982 24/01/10,13:44:44,12,09,1, 11.9,1,1, 2.827, 10517.626, 347.952, 52853.113 24/01/10,13:44:44,13,09,1, 11.9,1,1, 2.827, 10517.607, 347.927, 52852.981 24/01/10,13:44:44,14,09,1, 11.9,1,1, 2.827, 10517.608, 347.911, 52853.000 24/01/10,13:44:44,15,09,1, 11.9,1,1, 2.827, 10517.655, 347.945, 52853.071 24/01/10,13:44:44,16,09,1, 11.9,1,1, 2.827, 10517.630, 347.897, 52853.041 24/01/10,13:44:44,17,09,1, 11.9,1,1, 2.827, 10517.631, 347.955, 52853.049 24/01/10,13:44:44,18,09,1, 11.9,1,1, 2.827, 10517.617, 347.883, 52853.010 24/01/10,13:44:44,19,09,1, 11.9,1,1, 2.827, 10517.632, 347.900, 52853.019 24/01/10,13:44:45,00,10,1, 11.9,1,1, 2.825, 10517.631, 347.900, 52853.019 24/01/10,13:44:45,01,10,1, 11.9,1,1, 2.825, 10517.617, 347.889, 52853.047 24/01/10,13:44:45,02,10,1, 11.9,1,1, 2.825, 10517.605, 347.952, 52853.044 24/01/10,13:44:45,03,10,1, 11.9,1,1, 2.825, 10517.635, 347.901, 52853.028 24/01/10,13:44:45,04,10,1, 11.9,1,1, 2.825, 10517.598, 347.927, 52852.994 24/01/10,13:44:45,05,10,1, 11.9,1,1, 2.825, 10517.659, 347.952, 52853.024 24/01/10,13:44:45,06,10,1, 11.9,1,1, 2.825, 10517.625, 347.902, 52852.946 24/01/10,13:44:45,07,10,1, 11.9,1,1, 2.825, 10517.631, 347.982, 52853.067 24/01/10,13:44:45,08,10,1, 11.9,1,1, 2.825, 10517.642, 347.914, 52853.059 24/01/10,13:44:45,09,10,1, 11.9,1,1, 2.825, 10517.634, 347.926, 52853.005 24/01/10,13:44:45,10,10,1, 11.9,1,1, 2.825, 10517.656, 347.975, 52853.111 24/01/10,13:44:45,11,10,1, 11.9,1,1, 2.825, 10517.629, 347.895, 52852.978 24/01/10,13:44:45,12,10,1, 11.9,1,1, 2.825, 10517.654, 347.956, 52853.007 24/01/10,13:44:45,13,10,1, 11.9,1,1, 2.825, 10517.655, 347.888, 52853.015 24/01/10,13:44:45,14,10,1, 11.9,1,1, 2.825, 10517.645, 347.939, 52853.071 24/01/10,13:44:45,15,10,1, 11.9,1,1, 2.825, 10517.647, 347.958, 52853.049 24/01/10,13:44:45,16,10,1, 11.9,1,1, 2.825, 10517.615, 347.904, 52853.054 24/01/10,13:44:45,17,10,1, 11.9,1,1, 2.825, 10517.629, 347.984, 52853.049 24/01/10,13:44:45,18,10,1, 11.9,1,1, 2.825, 10517.650, 347.880, 52853.073 24/01/10,13:44:45,19,10,1, 11.9,1,1, 2.825, 10517.654, 347.946, 52853.039 24/01/10,13:44:46,00,09,1, 11.9,1,1, 2.827, 10517.647, 347.946, 52853.039 24/01/10,13:44:46,01,09,1, 11.9,1,1, 2.827, 10517.658, 347.892, 52852.925 24/01/10,13:44:46,02,09,1, 11.9,1,1, 2.827, 10517.665, 347.953, 52853.086 24/01/10,13:44:46,03,09,1, 11.9,1,1, 2.827, 10517.656, 347.890, 52853.016 24/01/10,13:44:46,04,09,1, 11.9,1,1, 2.827, 10517.660, 347.924, 52853.010 24/01/10,13:44:46,05,09,1, 11.9,1,1, 2.827, 10517.670, 347.928, 52853.034 24/01/10,13:44:46,06,09,1, 11.9,1,1, 2.827, 10517.668, 347.889, 52853.013 24/01/10,13:44:46,07,09,1, 11.9,1,1, 2.827, 10517.663, 347.957, 52852.978 24/01/10,13:44:46,08,09,1, 11.9,1,1, 2.827, 10517.658, 347.874, 52852.956 24/01/10,13:44:46,09,09,1, 11.9,1,1, 2.827, 10517.678, 347.937, 52853.003 24/01/10,13:44:46,10,09,1, 11.9,1,1, 2.827, 10517.672, 347.960, 52853.000 24/01/10,13:44:46,11,09,1, 11.9,1,1, 2.827, 10517.652, 347.880, 52852.955 24/01/10,13:44:46,12,09,1, 11.9,1,1, 2.827, 10517.679, 347.960, 52853.005 24/01/10,13:44:46,13,09,1, 11.9,1,1, 2.827, 10517.690, 347.879, 52852.916 24/01/10,13:44:46,14,09,1, 11.9,1,1, 2.827, 10517.673, 347.924, 52852.946 24/01/10,13:44:46,15,09,1, 11.9,1,1, 2.827, 10517.673, 347.903, 52852.951 24/01/10,13:44:46,16,09,1, 11.9,1,1, 2.827, 10517.667, 347.890, 52852.951 24/01/10,13:44:46,17,09,1, 11.9,1,1, 2.827, 10517.680, 347.939, 52852.972 24/01/10,13:44:46,18,09,1, 11.9,1,1, 2.827, 10517.664, 347.878, 52853.014 24/01/10,13:44:46,19,09,1, 11.9,1,1, 2.827, 10517.690, 347.929, 52853.006 24/01/10,13:44:47,00,09,1, 11.9,1,1, 2.825, 10517.689, 347.929, 52853.006 24/01/10,13:44:47,01,09,1, 11.9,1,1, 2.825, 10517.664, 347.861, 52852.990 24/01/10,13:44:47,02,09,1, 11.9,1,1, 2.825, 10517.673, 347.958, 52853.043 24/01/10,13:44:47,03,09,1, 11.9,1,1, 2.825, 10517.683, 347.871, 52852.994 24/01/10,13:44:47,04,09,1, 11.9,1,1, 2.825, 10517.687, 347.945, 52853.021 24/01/10,13:44:47,05,09,1, 11.9,1,1, 2.825, 10517.716, 347.930, 52852.976 24/01/10,13:44:47,06,09,1, 11.9,1,1, 2.825, 10517.686, 347.868, 52852.944 24/01/10,13:44:47,07,09,1, 11.9,1,1, 2.825, 10517.678, 347.968, 52852.996 24/01/10,13:44:47,08,09,1, 11.9,1,1, 2.825, 10517.681, 347.887, 52852.889 24/01/10,13:44:47,09,09,1, 11.9,1,1, 2.825, 10517.698, 347.959, 52853.052 24/01/10,13:44:47,10,09,1, 11.9,1,1, 2.825, 10517.690, 347.913, 52853.054 24/01/10,13:44:47,11,09,1, 11.9,1,1, 2.825, 10517.683, 347.904, 52852.968 24/01/10,13:44:47,12,09,1, 11.9,1,1, 2.825, 10517.727, 347.939, 52852.986 24/01/10,13:44:47,13,09,1, 11.9,1,1, 2.825, 10517.694, 347.896, 52853.000 24/01/10,13:44:47,14,09,1, 11.9,1,1, 2.825, 10517.698, 347.939, 52853.049 24/01/10,13:44:47,15,09,1, 11.9,1,1, 2.825, 10517.721, 347.892, 52852.944 24/01/10,13:44:47,16,09,1, 11.9,1,1, 2.825, 10517.690, 347.900, 52853.151 24/01/10,13:44:47,17,09,1, 11.9,1,1, 2.825, 10517.749, 347.946, 52853.013 24/01/10,13:44:47,18,09,1, 11.9,1,1, 2.825, 10517.680, 347.889, 52852.923 24/01/10,13:44:47,19,09,1, 11.9,1,1, 2.825, 10517.685, 347.949, 52853.034 24/01/10,13:44:48,00,09,1, 11.9,1,1, 2.824, 10517.681, 347.949, 52853.034 24/01/10,13:44:48,01,09,1, 11.9,1,1, 2.824, 10517.685, 347.902, 52853.095 24/01/10,13:44:48,02,09,1, 11.9,1,1, 2.824, 10517.696, 347.928, 52853.138 24/01/10,13:44:48,03,09,1, 11.9,1,1, 2.824, 10517.723, 347.870, 52852.966 24/01/10,13:44:48,04,09,1, 11.9,1,1, 2.824, 10517.720, 347.937, 52853.065 24/01/10,13:44:48,05,09,1, 11.9,1,1, 2.824, 10517.719, 347.880, 52852.942 24/01/10,13:44:48,06,09,1, 11.9,1,1, 2.824, 10517.717, 347.909, 52853.005 24/01/10,13:44:48,07,09,1, 11.9,1,1, 2.824, 10517.731, 347.926, 52852.979 24/01/10,13:44:48,08,09,1, 11.9,1,1, 2.824, 10517.699, 347.880, 52852.996 24/01/10,13:44:48,09,09,1, 11.9,1,1, 2.824, 10517.721, 347.948, 52852.997 24/01/10,13:44:48,10,09,1, 11.9,1,1, 2.824, 10517.710, 347.872, 52853.016 24/01/10,13:44:48,11,09,1, 11.9,1,1, 2.824, 10517.701, 347.916, 52853.002 24/01/10,13:44:48,12,09,1, 11.9,1,1, 2.824, 10517.743, 347.905, 52852.959 24/01/10,13:44:48,13,09,1, 11.9,1,1, 2.824, 10517.732, 347.868, 52852.938 24/01/10,13:44:48,14,09,1, 11.9,1,1, 2.824, 10517.713, 347.936, 52852.969 24/01/10,13:44:48,15,09,1, 11.9,1,1, 2.824, 10517.709, 347.859, 52852.947 24/01/10,13:44:48,16,09,1, 11.9,1,1, 2.824, 10517.700, 347.904, 52852.991 24/01/10,13:44:48,17,09,1, 11.9,1,1, 2.824, 10517.719, 347.912, 52852.983 24/01/10,13:44:48,18,09,1, 11.9,1,1, 2.824, 10517.696, 347.875, 52852.910 24/01/10,13:44:48,19,09,1, 11.9,1,1, 2.824, 10517.716, 347.933, 52853.009 24/01/10,13:44:49,00,09,1, 11.9,1,1, 2.826, 10517.714, 347.933, 52853.009 24/01/10,13:44:49,01,09,1, 11.9,1,1, 2.826, 10517.719, 347.931, 52852.919 24/01/10,13:44:49,02,09,1, 11.9,1,1, 2.826, 10517.737, 347.905, 52853.006 24/01/10,13:44:49,03,09,1, 11.9,1,1, 2.826, 10517.717, 347.879, 52852.920 24/01/10,13:44:49,04,09,1, 11.9,1,1, 2.826, 10517.740, 347.943, 52853.033 24/01/10,13:44:49,05,09,1, 11.9,1,1, 2.826, 10517.708, 347.870, 52852.891 24/01/10,13:44:49,06,09,1, 11.9,1,1, 2.826, 10517.725, 347.927, 52852.897 24/01/10,13:44:49,07,09,1, 11.9,1,1, 2.826, 10517.732, 347.914, 52852.970 24/01/10,13:44:49,08,09,1, 11.9,1,1, 2.826, 10517.708, 347.854, 52852.963 24/01/10,13:44:49,09,09,1, 11.9,1,1, 2.826, 10517.727, 347.905, 52852.917 24/01/10,13:44:49,10,09,1, 11.9,1,1, 2.826, 10517.737, 347.866, 52852.876 24/01/10,13:44:49,11,09,1, 11.9,1,1, 2.826, 10517.724, 347.923, 52853.016 24/01/10,13:44:49,12,09,1, 11.9,1,1, 2.826, 10517.735, 347.909, 52853.029 24/01/10,13:44:49,13,09,1, 11.9,1,1, 2.826, 10517.696, 347.877, 52852.979 24/01/10,13:44:49,14,09,1, 11.9,1,1, 2.826, 10517.756, 347.900, 52852.932 24/01/10,13:44:49,15,09,1, 11.9,1,1, 2.826, 10517.735, 347.848, 52852.877 24/01/10,13:44:49,16,09,1, 11.9,1,1, 2.826, 10517.724, 347.899, 52853.003 24/01/10,13:44:49,17,09,1, 11.9,1,1, 2.826, 10517.738, 347.870, 52852.955 24/01/10,13:44:49,18,09,1, 11.9,1,1, 2.826, 10517.742, 347.872, 52852.909 24/01/10,13:44:49,19,09,1, 11.9,1,1, 2.826, 10517.750, 347.924, 52853.054 24/01/10,13:44:50,00,09,1, 11.9,1,1, 2.827, 10517.747, 347.924, 52853.054 24/01/10,13:44:50,01,09,1, 11.9,1,1, 2.827, 10517.737, 347.896, 52852.957 24/01/10,13:44:50,02,09,1, 11.9,1,1, 2.827, 10517.754, 347.873, 52852.970 24/01/10,13:44:50,03,09,1, 11.9,1,1, 2.827, 10517.719, 347.848, 52852.934 24/01/10,13:44:50,04,09,1, 11.9,1,1, 2.827, 10517.743, 347.913, 52852.943 24/01/10,13:44:50,05,09,1, 11.9,1,1, 2.827, 10517.722, 347.861, 52852.907 24/01/10,13:44:50,06,09,1, 11.9,1,1, 2.827, 10517.734, 347.917, 52852.916 24/01/10,13:44:50,07,09,1, 11.9,1,1, 2.827, 10517.711, 347.868, 52852.875 24/01/10,13:44:50,08,09,1, 11.9,1,1, 2.827, 10517.718, 347.864, 52852.867 24/01/10,13:44:50,09,09,1, 11.9,1,1, 2.827, 10517.764, 347.905, 52852.921 24/01/10,13:44:50,10,09,1, 11.9,1,1, 2.827, 10517.731, 347.862, 52852.884 24/01/10,13:44:50,11,09,1, 11.9,1,1, 2.827, 10517.745, 347.904, 52852.910 24/01/10,13:44:50,12,09,1, 11.9,1,1, 2.827, 10517.747, 347.829, 52852.917 24/01/10,13:44:50,13,09,1, 11.9,1,1, 2.827, 10517.719, 347.872, 52852.974 24/01/10,13:44:50,14,09,1, 11.9,1,1, 2.827, 10517.779, 347.877, 52852.907 24/01/10,13:44:50,15,09,1, 11.9,1,1, 2.827, 10517.747, 347.819, 52852.912 24/01/10,13:44:50,16,09,1, 11.9,1,1, 2.827, 10517.770, 347.915, 52852.919 24/01/10,13:44:50,17,09,1, 11.9,1,1, 2.827, 10517.772, 347.845, 52852.898 24/01/10,13:44:50,18,09,1, 11.9,1,1, 2.827, 10517.743, 347.875, 52852.905 24/01/10,13:44:50,19,09,1, 11.9,1,1, 2.827, 10517.782, 347.892, 52852.912 24/01/10,13:44:51,00,09,1, 11.9,1,1, 2.826, 10517.781, 347.892, 52852.912 24/01/10,13:44:51,01,09,1, 11.9,1,1, 2.826, 10517.759, 347.896, 52852.945 24/01/10,13:44:51,02,09,1, 11.9,1,1, 2.826, 10517.751, 347.842, 52852.868 24/01/10,13:44:51,03,09,1, 11.9,1,1, 2.826, 10517.716, 347.866, 52852.918 24/01/10,13:44:51,04,09,1, 11.9,1,1, 2.826, 10517.773, 347.897, 52852.917 24/01/10,13:44:51,05,09,1, 11.9,1,1, 2.826, 10517.733, 347.840, 52852.876 24/01/10,13:44:51,06,09,1, 11.9,1,1, 2.826, 10517.768, 347.903, 52852.930 24/01/10,13:44:51,07,09,1, 11.9,1,1, 2.826, 10517.741, 347.837, 52852.927 24/01/10,13:44:51,08,09,1, 11.9,1,1, 2.826, 10517.761, 347.880, 52852.975 24/01/10,13:44:51,09,09,1, 11.9,1,1, 2.826, 10517.790, 347.870, 52852.912 24/01/10,13:44:51,10,09,1, 11.9,1,1, 2.826, 10517.757, 347.830, 52852.804 24/01/10,13:44:51,11,09,1, 11.9,1,1, 2.826, 10517.771, 347.883, 52853.059 24/01/10,13:44:51,12,09,1, 11.9,1,1, 2.826, 10517.771, 347.821, 52852.887 24/01/10,13:44:51,13,09,1, 11.9,1,1, 2.826, 10517.773, 347.858, 52852.861 24/01/10,13:44:51,14,09,1, 11.9,1,1, 2.826, 10517.777, 347.872, 52852.935 24/01/10,13:44:51,15,09,1, 11.9,1,1, 2.826, 10517.757, 347.812, 52852.846 24/01/10,13:44:51,16,09,1, 11.9,1,1, 2.826, 10517.774, 347.901, 52852.959 24/01/10,13:44:51,17,09,1, 11.9,1,1, 2.826, 10517.752, 347.827, 52852.924 24/01/10,13:44:51,18,09,1, 11.9,1,1, 2.826, 10517.783, 347.885, 52852.893 24/01/10,13:44:51,19,09,1, 11.9,1,1, 2.826, 10517.779, 347.868, 52852.962 24/01/10,13:44:52,00,09,1, 11.9,1,1, 2.825, 10517.772, 347.868, 52852.962 24/01/10,13:44:52,01,09,1, 11.9,1,1, 2.825, 10517.777, 347.906, 52852.905 24/01/10,13:44:52,02,09,1, 11.9,1,1, 2.825, 10517.772, 347.818, 52852.909 24/01/10,13:44:52,03,09,1, 11.9,1,1, 2.825, 10517.779, 347.865, 52852.931 24/01/10,13:44:52,04,09,1, 11.9,1,1, 2.825, 10517.803, 347.847, 52852.905 24/01/10,13:44:52,05,09,1, 11.9,1,1, 2.825, 10517.754, 347.820, 52852.817 24/01/10,13:44:52,06,09,1, 11.9,1,1, 2.825, 10517.777, 347.881, 52852.898 24/01/10,13:44:52,07,09,1, 11.9,1,1, 2.825, 10517.783, 347.810, 52852.870 24/01/10,13:44:52,08,09,1, 11.9,1,1, 2.825, 10517.764, 347.862, 52852.895 24/01/10,13:44:52,09,09,1, 11.9,1,1, 2.825, 10517.775, 347.842, 52852.909 24/01/10,13:44:52,10,09,1, 11.9,1,1, 2.825, 10517.780, 347.827, 52852.888 24/01/10,13:44:52,11,09,1, 11.9,1,1, 2.825, 10517.802, 347.886, 52852.991 24/01/10,13:44:52,12,09,1, 11.9,1,1, 2.825, 10517.785, 347.831, 52852.849 24/01/10,13:44:52,13,09,1, 11.9,1,1, 2.825, 10517.799, 347.882, 52852.911 24/01/10,13:44:52,14,09,1, 11.9,1,1, 2.825, 10517.803, 347.861, 52852.917 24/01/10,13:44:52,15,09,1, 11.9,1,1, 2.825, 10517.788, 347.848, 52852.873 24/01/10,13:44:52,16,09,1, 11.9,1,1, 2.825, 10517.794, 347.871, 52852.894 24/01/10,13:44:52,17,09,1, 11.9,1,1, 2.825, 10517.810, 347.821, 52852.934 24/01/10,13:44:52,18,09,1, 11.9,1,1, 2.825, 10517.815, 347.880, 52852.939 24/01/10,13:44:52,19,09,1, 11.9,1,1, 2.825, 10517.818, 347.844, 52852.836 24/01/10,13:44:53,00,09,1, 11.9,1,1, 2.826, 10517.814, 347.844, 52852.836 24/01/10,13:44:53,01,09,1, 11.9,1,1, 2.826, 10517.824, 347.887, 52852.878 24/01/10,13:44:53,02,09,1, 11.9,1,1, 2.826, 10517.814, 347.828, 52852.840 24/01/10,13:44:53,03,09,1, 11.9,1,1, 2.826, 10517.815, 347.878, 52852.925 24/01/10,13:44:53,04,09,1, 11.9,1,1, 2.826, 10517.817, 347.846, 52852.853 24/01/10,13:44:53,05,09,1, 11.9,1,1, 2.826, 10517.830, 347.814, 52852.785 24/01/10,13:44:53,06,09,1, 11.9,1,1, 2.826, 10517.834, 347.877, 52852.876 24/01/10,13:44:53,07,09,1, 11.9,1,1, 2.826, 10517.845, 347.803, 52852.852 24/01/10,13:44:53,08,09,1, 11.9,1,1, 2.826, 10517.824, 347.876, 52852.902 24/01/10,13:44:53,09,09,1, 11.9,1,1, 2.826, 10517.852, 347.837, 52852.876 24/01/10,13:44:53,10,09,1, 11.9,1,1, 2.826, 10517.826, 347.823, 52852.824 24/01/10,13:44:53,11,09,1, 11.9,1,1, 2.826, 10517.863, 347.892, 52852.897 24/01/10,13:44:53,12,09,1, 11.9,1,1, 2.826, 10517.845, 347.827, 52852.880 24/01/10,13:44:53,13,09,1, 11.9,1,1, 2.826, 10517.842, 347.889, 52852.904 24/01/10,13:44:53,14,09,1, 11.9,1,1, 2.826, 10517.834, 347.817, 52852.874 24/01/10,13:44:53,15,09,1, 11.9,1,1, 2.826, 10517.837, 347.841, 52852.863 24/01/10,13:44:53,16,09,1, 11.9,1,1, 2.826, 10517.840, 347.884, 52852.897 24/01/10,13:44:53,17,09,1, 11.9,1,1, 2.826, 10517.843, 347.814, 52852.859 24/01/10,13:44:53,18,09,1, 11.9,1,1, 2.826, 10517.842, 347.869, 52852.904 24/01/10,13:44:53,19,09,1, 11.9,1,1, 2.826, 10517.824, 347.813, 52852.858 24/01/10,13:44:54,00,09,1, 11.9,1,1, 2.824, 10517.823, 347.813, 52852.858 24/01/10,13:44:54,01,09,1, 11.9,1,1, 2.824, 10517.844, 347.880, 52852.870 24/01/10,13:44:54,02,09,1, 11.9,1,1, 2.824, 10517.811, 347.839, 52852.803 24/01/10,13:44:54,03,09,1, 11.9,1,1, 2.824, 10517.826, 347.876, 52852.880 24/01/10,13:44:54,04,09,1, 11.9,1,1, 2.824, 10517.847, 347.825, 52852.844 24/01/10,13:44:54,05,09,1, 11.9,1,1, 2.824, 10517.829, 347.875, 52852.849 24/01/10,13:44:54,06,09,1, 11.9,1,1, 2.824, 10517.845, 347.890, 52852.868 24/01/10,13:44:54,07,09,1, 11.9,1,1, 2.824, 10517.848, 347.830, 52852.854 24/01/10,13:44:54,08,09,1, 11.9,1,1, 2.824, 10517.855, 347.883, 52852.894 24/01/10,13:44:54,09,09,1, 11.9,1,1, 2.824, 10517.838, 347.831, 52852.832 24/01/10,13:44:54,10,09,1, 11.9,1,1, 2.824, 10517.845, 347.871, 52852.850 24/01/10,13:44:54,11,09,1, 11.9,1,1, 2.824, 10517.861, 347.866, 52852.867 24/01/10,13:44:54,12,09,1, 11.9,1,1, 2.824, 10517.827, 347.829, 52852.821 24/01/10,13:44:54,13,09,1, 11.9,1,1, 2.824, 10517.852, 347.911, 52852.847 24/01/10,13:44:54,14,09,1, 11.9,1,1, 2.824, 10517.835, 347.837, 52852.912 24/01/10,13:44:54,15,09,1, 11.9,1,1, 2.824, 10517.842, 347.857, 52852.893 24/01/10,13:44:54,16,09,1, 11.9,1,1, 2.824, 10517.864, 347.883, 52852.797 24/01/10,13:44:54,17,09,1, 11.9,1,1, 2.824, 10517.844, 347.821, 52852.836 24/01/10,13:44:54,18,09,1, 11.9,1,1, 2.824, 10517.861, 347.892, 52852.861 24/01/10,13:44:54,19,09,1, 11.9,1,1, 2.824, 10517.841, 347.814, 52852.797 24/01/10,13:44:55,00,09,1, 11.8,1,1, 2.825, 10517.839, 347.814, 52852.797 24/01/10,13:44:55,01,09,1, 11.8,1,1, 2.825, 10517.879, 347.873, 52852.835 24/01/10,13:44:55,02,09,1, 11.8,1,1, 2.825, 10517.807, 347.851, 52852.952 24/01/10,13:44:55,03,09,1, 11.8,1,1, 2.825, 10517.896, 347.888, 52852.807 24/01/10,13:44:55,04,09,1, 11.8,1,1, 2.825, 10517.885, 347.809, 52852.767 24/01/10,13:44:55,05,09,1, 11.8,1,1, 2.825, 10517.856, 347.897, 52852.911 24/01/10,13:44:55,06,09,1, 11.8,1,1, 2.825, 10517.858, 347.858, 52852.847 24/01/10,13:44:55,07,09,1, 11.8,1,1, 2.825, 10517.813, 347.856, 52852.838 24/01/10,13:44:55,08,09,1, 11.8,1,1, 2.825, 10517.846, 347.890, 52852.908 24/01/10,13:44:55,09,09,1, 11.8,1,1, 2.825, 10517.846, 347.814, 52852.762 24/01/10,13:44:55,10,09,1, 11.8,1,1, 2.825, 10517.860, 347.905, 52852.781 24/01/10,13:44:55,11,09,1, 11.8,1,1, 2.825, 10517.850, 347.867, 52852.770 24/01/10,13:44:55,12,09,1, 11.8,1,1, 2.825, 10517.865, 347.866, 52852.884 24/01/10,13:44:55,13,09,1, 11.8,1,1, 2.825, 10517.868, 347.892, 52852.891 24/01/10,13:44:55,14,09,1, 11.8,1,1, 2.825, 10517.843, 347.840, 52852.847 24/01/10,13:44:55,15,09,1, 11.8,1,1, 2.825, 10517.878, 347.910, 52852.814 24/01/10,13:44:55,16,09,1, 11.8,1,1, 2.825, 10517.850, 347.832, 52852.812 24/01/10,13:44:55,17,09,1, 11.8,1,1, 2.825, 10517.843, 347.879, 52852.764 24/01/10,13:44:55,18,09,1, 11.8,1,1, 2.825, 10517.866, 347.900, 52852.819 24/01/10,13:44:55,19,09,1, 11.8,1,1, 2.825, 10517.851, 347.842, 52852.751 24/01/10,13:44:56,00,09,1, 11.9,1,1, 2.827, 10517.848, 347.842, 52852.751 24/01/10,13:44:56,01,09,1, 11.9,1,1, 2.827, 10517.870, 347.858, 52852.850 24/01/10,13:44:56,02,09,1, 11.9,1,1, 2.827, 10517.837, 347.885, 52852.873 24/01/10,13:44:56,03,09,1, 11.9,1,1, 2.827, 10517.868, 347.904, 52852.859 24/01/10,13:44:56,04,09,1, 11.9,1,1, 2.827, 10517.835, 347.847, 52852.781 24/01/10,13:44:56,05,09,1, 11.9,1,1, 2.827, 10517.848, 347.917, 52852.836 24/01/10,13:44:56,06,09,1, 11.9,1,1, 2.827, 10517.850, 347.845, 52852.754 24/01/10,13:44:56,07,09,1, 11.9,1,1, 2.827, 10517.841, 347.885, 52852.807 24/01/10,13:44:56,08,09,1, 11.9,1,1, 2.827, 10517.861, 347.878, 52852.852 24/01/10,13:44:56,09,09,1, 11.9,1,1, 2.827, 10517.832, 347.851, 52852.810 24/01/10,13:44:56,10,09,1, 11.9,1,1, 2.827, 10517.866, 347.899, 52852.869 24/01/10,13:44:56,11,09,1, 11.9,1,1, 2.827, 10517.829, 347.842, 52852.821 24/01/10,13:44:56,12,09,1, 11.9,1,1, 2.827, 10517.849, 347.870, 52852.852 24/01/10,13:44:56,13,09,1, 11.9,1,1, 2.827, 10517.861, 347.860, 52852.837 24/01/10,13:44:56,14,09,1, 11.9,1,1, 2.827, 10517.816, 347.839, 52852.790 24/01/10,13:44:56,15,09,1, 11.9,1,1, 2.827, 10517.868, 347.912, 52852.803 24/01/10,13:44:56,16,09,1, 11.9,1,1, 2.827, 10517.855, 347.835, 52852.754 24/01/10,13:44:56,17,09,1, 11.9,1,1, 2.827, 10517.836, 347.862, 52852.799 24/01/10,13:44:56,18,09,1, 11.9,1,1, 2.827, 10517.858, 347.887, 52852.814 24/01/10,13:44:56,19,09,1, 11.9,1,1, 2.827, 10517.838, 347.861, 52852.743 24/01/10,13:44:57,00,09,1, 11.9,1,1, 2.823, 10517.831, 347.861, 52852.743 24/01/10,13:44:57,01,09,1, 11.9,1,1, 2.823, 10517.842, 347.838, 52852.760 24/01/10,13:44:57,02,09,1, 11.9,1,1, 2.823, 10517.837, 347.903, 52852.904 24/01/10,13:44:57,03,09,1, 11.9,1,1, 2.823, 10517.826, 347.914, 52852.848 24/01/10,13:44:57,04,09,1, 11.9,1,1, 2.823, 10517.852, 347.893, 52852.827 24/01/10,13:44:57,05,09,1, 11.9,1,1, 2.823, 10517.850, 347.896, 52852.857 24/01/10,13:44:57,06,09,1, 11.9,1,1, 2.823, 10517.857, 347.875, 52852.856 24/01/10,13:44:57,07,09,1, 11.9,1,1, 2.823, 10517.872, 347.871, 52852.887 24/01/10,13:44:57,08,09,1, 11.9,1,1, 2.823, 10517.858, 347.884, 52852.864 24/01/10,13:44:57,09,09,1, 11.9,1,1, 2.823, 10517.875, 347.890, 52852.838 24/01/10,13:44:57,10,09,1, 11.9,1,1, 2.823, 10517.864, 347.904, 52852.846 24/01/10,13:44:57,11,09,1, 11.9,1,1, 2.823, 10517.867, 347.860, 52852.868 24/01/10,13:44:57,12,09,1, 11.9,1,1, 2.823, 10517.854, 347.886, 52852.883 24/01/10,13:44:57,13,09,1, 11.9,1,1, 2.823, 10517.856, 347.879, 52852.864 24/01/10,13:44:57,14,09,1, 11.9,1,1, 2.823, 10517.849, 347.887, 52852.872 24/01/10,13:44:57,15,09,1, 11.9,1,1, 2.823, 10517.853, 347.863, 52852.860 24/01/10,13:44:57,16,09,1, 11.9,1,1, 2.823, 10517.864, 347.879, 52852.877 24/01/10,13:44:57,17,09,1, 11.9,1,1, 2.823, 10517.859, 347.872, 52852.890 24/01/10,13:44:57,18,09,1, 11.9,1,1, 2.823, 10517.846, 347.877, 52852.869 24/01/10,13:44:57,19,09,1, 11.9,1,1, 2.823, 10517.858, 347.869, 52852.837 24/01/10,13:44:58,00,09,1, 11.9,1,1, 2.827, 10517.856, 347.869, 52852.837 24/01/10,13:44:58,01,09,1, 11.9,1,1, 2.827, 10517.860, 347.872, 52852.891 24/01/10,13:44:58,02,09,1, 11.9,1,1, 2.827, 10517.849, 347.871, 52852.850 24/01/10,13:44:58,03,09,1, 11.9,1,1, 2.827, 10517.852, 347.866, 52852.886 24/01/10,13:44:58,04,09,1, 11.9,1,1, 2.827, 10517.860, 347.908, 52852.861 24/01/10,13:44:58,05,09,1, 11.9,1,1, 2.827, 10517.857, 347.865, 52852.846 24/01/10,13:44:58,06,09,1, 11.9,1,1, 2.827, 10517.846, 347.873, 52852.881 24/01/10,13:44:58,07,09,1, 11.9,1,1, 2.827, 10517.861, 347.846, 52852.866 24/01/10,13:44:58,08,09,1, 11.9,1,1, 2.827, 10517.855, 347.879, 52852.848 24/01/10,13:44:58,09,09,1, 11.9,1,1, 2.827, 10517.868, 347.881, 52852.831 24/01/10,13:44:58,10,09,1, 11.9,1,1, 2.827, 10517.863, 347.842, 52852.830 24/01/10,13:44:58,11,09,1, 11.9,1,1, 2.827, 10517.860, 347.864, 52852.854 24/01/10,13:44:58,12,09,1, 11.9,1,1, 2.827, 10517.868, 347.849, 52852.885 24/01/10,13:44:58,13,09,1, 11.9,1,1, 2.827, 10517.847, 347.862, 52852.897 24/01/10,13:44:58,14,09,1, 11.9,1,1, 2.827, 10517.870, 347.847, 52852.835 24/01/10,13:44:58,15,09,1, 11.9,1,1, 2.827, 10517.863, 347.852, 52852.875 24/01/10,13:44:58,16,09,1, 11.9,1,1, 2.827, 10517.846, 347.834, 52852.845 24/01/10,13:44:58,17,09,1, 11.9,1,1, 2.827, 10517.848, 347.850, 52852.852 24/01/10,13:44:58,18,09,1, 11.9,1,1, 2.827, 10517.855, 347.822, 52852.832 24/01/10,13:44:58,19,09,1, 11.9,1,1, 2.827, 10517.867, 347.861, 52852.817 24/01/10,13:44:59,00,08,1, 11.9,1,1, 2.823, 10517.864, 347.861, 52852.817 24/01/10,13:44:59,01,08,1, 11.9,1,1, 2.823, 10517.853, 347.850, 52852.838 24/01/10,13:44:59,02,08,1, 11.9,1,1, 2.823, 10517.865, 347.839, 52852.835 24/01/10,13:44:59,03,08,1, 11.9,1,1, 2.823, 10517.863, 347.852, 52852.817 24/01/10,13:44:59,04,08,1, 11.9,1,1, 2.823, 10517.885, 347.833, 52852.828 24/01/10,13:44:59,05,08,1, 11.9,1,1, 2.823, 10517.855, 347.826, 52852.832 24/01/10,13:44:59,06,08,1, 11.9,1,1, 2.823, 10517.857, 347.833, 52852.818 24/01/10,13:44:59,07,08,1, 11.9,1,1, 2.823, 10517.859, 347.841, 52852.793 24/01/10,13:44:59,08,08,1, 11.9,1,1, 2.823, 10517.867, 347.843, 52852.797 24/01/10,13:44:59,09,08,1, 11.9,1,1, 2.823, 10517.870, 347.832, 52852.811 24/01/10,13:44:59,10,08,1, 11.9,1,1, 2.823, 10517.862, 347.840, 52852.839 24/01/10,13:44:59,11,08,1, 11.9,1,1, 2.823, 10517.870, 347.834, 52852.822 24/01/10,13:44:59,12,08,1, 11.9,1,1, 2.823, 10517.865, 347.829, 52852.799 24/01/10,13:44:59,13,08,1, 11.9,1,1, 2.823, 10517.860, 347.844, 52852.831 24/01/10,13:44:59,14,08,1, 11.9,1,1, 2.823, 10517.851, 347.841, 52852.818 24/01/10,13:44:59,15,08,1, 11.9,1,1, 2.823, 10517.856, 347.839, 52852.806 24/01/10,13:44:59,16,08,1, 11.9,1,1, 2.823, 10517.852, 347.854, 52852.787 24/01/10,13:44:59,17,08,1, 11.9,1,1, 2.823, 10517.860, 347.828, 52852.853 24/01/10,13:44:59,18,08,1, 11.9,1,1, 2.823, 10517.869, 347.828, 52852.814 24/01/10,13:44:59,19,08,1, 11.9,1,1, 2.823, 10517.859, 347.841, 52852.812 24/01/10,13:45:00,00,08,1, 11.8,1,1, 2.825, 10517.856, 347.841, 52852.812 24/01/10,13:45:00,01,08,1, 11.8,1,1, 2.825, 10517.841, 347.821, 52852.811 24/01/10,13:45:00,02,08,1, 11.8,1,1, 2.825, 10517.834, 347.782, 52852.700 24/01/10,13:45:00,03,08,1, 11.8,1,1, 2.825, 10517.890, 347.831, 52852.719 24/01/10,13:45:00,04,08,1, 11.8,1,1, 2.825, 10517.871, 347.780, 52852.707 24/01/10,13:45:00,05,08,1, 11.8,1,1, 2.825, 10517.873, 347.827, 52852.758 24/01/10,13:45:00,06,08,1, 11.8,1,1, 2.825, 10517.859, 347.795, 52852.717 24/01/10,13:45:00,07,08,1, 11.8,1,1, 2.825, 10517.836, 347.765, 52852.690 24/01/10,13:45:00,08,08,1, 11.8,1,1, 2.825, 10517.890, 347.823, 52852.754 24/01/10,13:45:00,09,08,1, 11.8,1,1, 2.825, 10517.868, 347.734, 52852.695 24/01/10,13:45:00,10,08,1, 11.8,1,1, 2.825, 10517.878, 347.807, 52852.735 24/01/10,13:45:00,11,08,1, 11.8,1,1, 2.825, 10517.843, 347.747, 52852.721 24/01/10,13:45:00,12,08,1, 11.8,1,1, 2.825, 10517.852, 347.766, 52852.669 24/01/10,13:45:00,13,08,1, 11.8,1,1, 2.825, 10517.902, 347.843, 52852.795 24/01/10,13:45:00,14,08,1, 11.8,1,1, 2.825, 10517.857, 347.748, 52852.677 24/01/10,13:45:00,15,08,1, 11.8,1,1, 2.825, 10517.855, 347.828, 52852.787 24/01/10,13:45:00,16,08,1, 11.8,1,1, 2.825, 10517.863, 347.778, 52852.762 24/01/10,13:45:00,17,08,1, 11.8,1,1, 2.825, 10517.844, 347.784, 52852.702 24/01/10,13:45:00,18,08,1, 11.8,1,1, 2.825, 10517.879, 347.791, 52852.724 24/01/10,13:45:00,19,08,1, 11.8,1,1, 2.825, 10517.830, 347.748, 52852.630 24/01/10,13:45:01,00,07,1, 11.9,1,1, 2.828, 10517.823, 347.748, 52852.630 24/01/10,13:45:01,01,07,1, 11.9,1,1, 2.828, 10517.840, 347.763, 52852.752 24/01/10,13:45:01,02,07,1, 11.9,1,1, 2.828, 10517.855, 347.773, 52852.741 24/01/10,13:45:01,03,07,1, 11.9,1,1, 2.828, 10517.861, 347.823, 52852.722 24/01/10,13:45:01,04,07,1, 11.9,1,1, 2.828, 10517.855, 347.737, 52852.680 24/01/10,13:45:01,05,07,1, 11.9,1,1, 2.828, 10517.874, 347.792, 52852.716 24/01/10,13:45:01,06,07,1, 11.9,1,1, 2.828, 10517.864, 347.748, 52852.770 24/01/10,13:45:01,07,07,1, 11.9,1,1, 2.828, 10517.855, 347.766, 52852.698 24/01/10,13:45:01,08,07,1, 11.9,1,1, 2.828, 10517.858, 347.794, 52852.714 24/01/10,13:45:01,09,07,1, 11.9,1,1, 2.828, 10517.854, 347.743, 52852.629 24/01/10,13:45:01,10,07,1, 11.9,1,1, 2.828, 10517.893, 347.817, 52852.722 24/01/10,13:45:01,11,07,1, 11.9,1,1, 2.828, 10517.844, 347.747, 52852.677 24/01/10,13:45:01,12,07,1, 11.9,1,1, 2.828, 10517.846, 347.776, 52852.677 24/01/10,13:45:01,13,07,1, 11.9,1,1, 2.828, 10517.849, 347.772, 52852.663 24/01/10,13:45:01,14,07,1, 11.9,1,1, 2.828, 10517.836, 347.749, 52852.628 24/01/10,13:45:01,15,07,1, 11.9,1,1, 2.828, 10517.856, 347.799, 52852.760 24/01/10,13:45:01,16,07,1, 11.9,1,1, 2.828, 10517.869, 347.727, 52852.664 24/01/10,13:45:01,17,07,1, 11.9,1,1, 2.828, 10517.868, 347.789, 52852.687 24/01/10,13:45:01,18,07,1, 11.9,1,1, 2.828, 10517.871, 347.765, 52852.702 24/01/10,13:45:01,19,07,1, 11.9,1,1, 2.828, 10517.835, 347.731, 52852.678 24/01/10,13:45:02,00,08,1, 11.9,1,1, 2.824, 10517.831, 347.731, 52852.678 24/01/10,13:45:02,01,08,1, 11.9,1,1, 2.824, 10517.877, 347.738, 52852.702 24/01/10,13:45:02,02,08,1, 11.9,1,1, 2.824, 10517.876, 347.798, 52852.700 24/01/10,13:45:02,03,08,1, 11.9,1,1, 2.824, 10517.869, 347.747, 52852.689 24/01/10,13:45:02,04,08,1, 11.9,1,1, 2.824, 10517.833, 347.730, 52852.654 24/01/10,13:45:02,05,08,1, 11.9,1,1, 2.824, 10517.877, 347.802, 52852.688 24/01/10,13:45:02,06,08,1, 11.9,1,1, 2.824, 10517.882, 347.710, 52852.670 24/01/10,13:45:02,07,08,1, 11.9,1,1, 2.824, 10517.878, 347.811, 52852.731 24/01/10,13:45:02,08,08,1, 11.9,1,1, 2.824, 10517.873, 347.747, 52852.679 24/01/10,13:45:02,09,08,1, 11.9,1,1, 2.824, 10517.869, 347.740, 52852.681 24/01/10,13:45:02,10,08,1, 11.9,1,1, 2.824, 10517.894, 347.774, 52852.659 24/01/10,13:45:02,11,08,1, 11.9,1,1, 2.824, 10517.866, 347.696, 52852.696 24/01/10,13:45:02,12,08,1, 11.9,1,1, 2.824, 10517.861, 347.786, 52852.751 24/01/10,13:45:02,13,08,1, 11.9,1,1, 2.824, 10517.890, 347.749, 52852.639 24/01/10,13:45:02,14,08,1, 11.9,1,1, 2.824, 10517.855, 347.732, 52852.575 24/01/10,13:45:02,15,08,1, 11.9,1,1, 2.824, 10517.895, 347.778, 52852.618 24/01/10,13:45:02,16,08,1, 11.9,1,1, 2.824, 10517.872, 347.712, 52852.618 24/01/10,13:45:02,17,08,1, 11.9,1,1, 2.824, 10517.911, 347.794, 52852.709 24/01/10,13:45:02,18,08,1, 11.9,1,1, 2.824, 10517.894, 347.711, 52852.616 24/01/10,13:45:02,19,08,1, 11.9,1,1, 2.824, 10517.876, 347.731, 52852.640 24/01/10,13:45:03,00,09,1, 11.7,1,1, 2.822, 10517.873, 347.731, 52852.640 24/01/10,13:45:03,01,09,1, 11.7,1,1, 2.822, 10517.886, 347.719, 52852.604 24/01/10,13:45:03,02,09,1, 11.7,1,1, 2.822, 10517.895, 347.785, 52852.661 24/01/10,13:45:03,03,09,1, 11.7,1,1, 2.822, 10517.877, 347.711, 52852.620 24/01/10,13:45:03,04,09,1, 11.7,1,1, 2.822, 10517.884, 347.752, 52852.701 24/01/10,13:45:03,05,09,1, 11.7,1,1, 2.822, 10517.899, 347.759, 52852.783 24/01/10,13:45:03,06,09,1, 11.7,1,1, 2.822, 10517.872, 347.704, 52852.513 24/01/10,13:45:03,07,09,1, 11.7,1,1, 2.822, 10517.897, 347.767, 52852.599 24/01/10,13:45:03,08,09,1, 11.7,1,1, 2.822, 10517.895, 347.703, 52852.587 24/01/10,13:45:03,09,09,1, 11.7,1,1, 2.822, 10517.905, 347.737, 52852.623 24/01/10,13:45:03,10,09,1, 11.7,1,1, 2.822, 10517.909, 347.726, 52852.641 24/01/10,13:45:03,11,09,1, 11.7,1,1, 2.822, 10517.897, 347.714, 52852.616 24/01/10,13:45:03,12,09,1, 11.7,1,1, 2.822, 10517.908, 347.772, 52852.663 24/01/10,13:45:03,13,09,1, 11.7,1,1, 2.822, 10517.882, 347.690, 52852.549 24/01/10,13:45:03,14,09,1, 11.7,1,1, 2.822, 10517.914, 347.725, 52852.611 24/01/10,13:45:03,15,09,1, 11.7,1,1, 2.822, 10517.896, 347.725, 52852.675 24/01/10,13:45:03,16,09,1, 11.7,1,1, 2.822, 10517.857, 347.722, 52852.607 24/01/10,13:45:03,17,09,1, 11.7,1,1, 2.822, 10517.916, 347.776, 52852.694 24/01/10,13:45:03,18,09,1, 11.7,1,1, 2.822, 10517.898, 347.703, 52852.546 24/01/10,13:45:03,19,09,1, 11.7,1,1, 2.822, 10517.901, 347.753, 52852.707 24/01/10,13:45:04,00,08,1, 11.9,1,1, 2.827, 10517.898, 347.753, 52852.707 24/01/10,13:45:04,01,08,1, 11.9,1,1, 2.827, 10517.902, 347.726, 52852.648 24/01/10,13:45:04,02,08,1, 11.9,1,1, 2.827, 10517.884, 347.750, 52852.674 24/01/10,13:45:04,03,08,1, 11.9,1,1, 2.827, 10517.881, 347.692, 52852.641 24/01/10,13:45:04,04,08,1, 11.9,1,1, 2.827, 10517.918, 347.771, 52852.682 24/01/10,13:45:04,05,08,1, 11.9,1,1, 2.827, 10517.910, 347.692, 52852.656 24/01/10,13:45:04,06,08,1, 11.9,1,1, 2.827, 10517.906, 347.714, 52852.646 24/01/10,13:45:04,07,08,1, 11.9,1,1, 2.827, 10517.895, 347.731, 52852.644 24/01/10,13:45:04,08,08,1, 11.9,1,1, 2.827, 10517.889, 347.691, 52852.581 24/01/10,13:45:04,09,08,1, 11.9,1,1, 2.827, 10517.934, 347.755, 52852.645 24/01/10,13:45:04,10,08,1, 11.9,1,1, 2.827, 10517.912, 347.698, 52852.623 24/01/10,13:45:04,11,08,1, 11.9,1,1, 2.827, 10517.880, 347.727, 52852.630 24/01/10,13:45:04,12,08,1, 11.9,1,1, 2.827, 10517.937, 347.723, 52852.607 24/01/10,13:45:04,13,08,1, 11.9,1,1, 2.827, 10517.905, 347.685, 52852.628 24/01/10,13:45:04,14,08,1, 11.9,1,1, 2.827, 10517.921, 347.747, 52852.666 24/01/10,13:45:04,15,08,1, 11.9,1,1, 2.827, 10517.921, 347.681, 52852.612 24/01/10,13:45:04,16,08,1, 11.9,1,1, 2.827, 10517.905, 347.739, 52852.627 24/01/10,13:45:04,17,08,1, 11.9,1,1, 2.827, 10517.906, 347.716, 52852.620 24/01/10,13:45:04,18,08,1, 11.9,1,1, 2.827, 10517.894, 347.670, 52852.595 24/01/10,13:45:04,19,08,1, 11.9,1,1, 2.827, 10517.932, 347.769, 52852.656 24/01/10,13:45:05,00,08,1, 11.8,1,1, 2.825, 10517.931, 347.769, 52852.656 24/01/10,13:45:05,01,08,1, 11.8,1,1, 2.825, 10517.907, 347.711, 52852.636 24/01/10,13:45:05,02,08,1, 11.8,1,1, 2.825, 10517.916, 347.719, 52852.584 24/01/10,13:45:05,03,08,1, 11.8,1,1, 2.825, 10517.894, 347.722, 52852.613 24/01/10,13:45:05,04,08,1, 11.8,1,1, 2.825, 10517.939, 347.752, 52852.639 24/01/10,13:45:05,05,08,1, 11.8,1,1, 2.825, 10517.907, 347.700, 52852.591 24/01/10,13:45:05,06,08,1, 11.8,1,1, 2.825, 10517.891, 347.741, 52852.592 24/01/10,13:45:05,07,08,1, 11.8,1,1, 2.825, 10517.934, 347.727, 52852.633 24/01/10,13:45:05,08,08,1, 11.8,1,1, 2.825, 10517.893, 347.702, 52852.543 24/01/10,13:45:05,09,08,1, 11.8,1,1, 2.825, 10517.951, 347.761, 52852.627 24/01/10,13:45:05,10,08,1, 11.8,1,1, 2.825, 10517.916, 347.671, 52852.571 24/01/10,13:45:05,11,08,1, 11.8,1,1, 2.825, 10517.927, 347.736, 52852.623 24/01/10,13:45:05,12,08,1, 11.8,1,1, 2.825, 10517.913, 347.723, 52852.614 24/01/10,13:45:05,13,08,1, 11.8,1,1, 2.825, 10517.899, 347.701, 52852.515 24/01/10,13:45:05,14,08,1, 11.8,1,1, 2.825, 10517.968, 347.751, 52852.613 24/01/10,13:45:05,15,08,1, 11.8,1,1, 2.825, 10517.920, 347.703, 52852.500 24/01/10,13:45:05,16,08,1, 11.8,1,1, 2.825, 10517.914, 347.739, 52852.573 24/01/10,13:45:05,17,08,1, 11.8,1,1, 2.825, 10517.930, 347.703, 52852.531 24/01/10,13:45:05,18,08,1, 11.8,1,1, 2.825, 10517.899, 347.698, 52852.583 24/01/10,13:45:05,19,08,1, 11.8,1,1, 2.825, 10517.953, 347.761, 52852.597 24/01/10,13:45:06,00,08,1, 11.9,1,1, 2.827, 10517.948, 347.761, 52852.597 24/01/10,13:45:06,01,08,1, 11.9,1,1, 2.827, 10517.925, 347.761, 52852.607 24/01/10,13:45:06,02,08,1, 11.9,1,1, 2.827, 10517.906, 347.720, 52852.601 24/01/10,13:45:06,03,08,1, 11.9,1,1, 2.827, 10517.902, 347.702, 52852.580 24/01/10,13:45:06,04,08,1, 11.9,1,1, 2.827, 10517.912, 347.751, 52852.601 24/01/10,13:45:06,05,08,1, 11.9,1,1, 2.827, 10517.879, 347.697, 52852.574 24/01/10,13:45:06,06,08,1, 11.9,1,1, 2.827, 10517.924, 347.755, 52852.593 24/01/10,13:45:06,07,08,1, 11.9,1,1, 2.827, 10517.913, 347.703, 52852.563 24/01/10,13:45:06,08,08,1, 11.9,1,1, 2.827, 10517.923, 347.735, 52852.632 24/01/10,13:45:06,09,08,1, 11.9,1,1, 2.827, 10517.929, 347.746, 52852.616 24/01/10,13:45:06,10,08,1, 11.9,1,1, 2.827, 10517.912, 347.669, 52852.557 24/01/10,13:45:06,11,08,1, 11.9,1,1, 2.827, 10517.923, 347.739, 52852.598 24/01/10,13:45:06,12,08,1, 11.9,1,1, 2.827, 10517.912, 347.699, 52852.566 24/01/10,13:45:06,13,08,1, 11.9,1,1, 2.827, 10517.908, 347.725, 52852.534 24/01/10,13:45:06,14,08,1, 11.9,1,1, 2.827, 10517.933, 347.750, 52852.561 24/01/10,13:45:06,15,08,1, 11.9,1,1, 2.827, 10517.911, 347.666, 52852.529 24/01/10,13:45:06,16,08,1, 11.9,1,1, 2.827, 10517.946, 347.715, 52852.592 24/01/10,13:45:06,17,08,1, 11.9,1,1, 2.827, 10517.918, 347.668, 52852.557 24/01/10,13:45:06,18,08,1, 11.9,1,1, 2.827, 10517.920, 347.719, 52852.571 24/01/10,13:45:06,19,08,1, 11.9,1,1, 2.827, 10517.936, 347.710, 52852.590 24/01/10,13:45:07,00,09,1, 11.9,1,1, 2.826, 10517.931, 347.710, 52852.590 24/01/10,13:45:07,01,09,1, 11.9,1,1, 2.826, 10517.947, 347.731, 52852.518 24/01/10,13:45:07,02,09,1, 11.9,1,1, 2.826, 10517.921, 347.679, 52852.598 24/01/10,13:45:07,03,09,1, 11.9,1,1, 2.826, 10517.902, 347.690, 52852.588 24/01/10,13:45:07,04,09,1, 11.9,1,1, 2.826, 10517.947, 347.707, 52852.571 24/01/10,13:45:07,05,09,1, 11.9,1,1, 2.826, 10517.927, 347.700, 52852.545 24/01/10,13:45:07,06,09,1, 11.9,1,1, 2.826, 10517.909, 347.721, 52852.566 24/01/10,13:45:07,07,09,1, 11.9,1,1, 2.826, 10517.937, 347.680, 52852.500 24/01/10,13:45:07,08,09,1, 11.9,1,1, 2.826, 10517.942, 347.731, 52852.583 24/01/10,13:45:07,09,09,1, 11.9,1,1, 2.826, 10517.937, 347.698, 52852.539 24/01/10,13:45:07,10,09,1, 11.9,1,1, 2.826, 10517.896, 347.685, 52852.510 24/01/10,13:45:07,11,09,1, 11.9,1,1, 2.826, 10517.918, 347.748, 52852.582 24/01/10,13:45:07,12,09,1, 11.9,1,1, 2.826, 10517.918, 347.659, 52852.532 24/01/10,13:45:07,13,09,1, 11.9,1,1, 2.826, 10517.929, 347.717, 52852.562 24/01/10,13:45:07,14,09,1, 11.9,1,1, 2.826, 10517.919, 347.688, 52852.533 24/01/10,13:45:07,15,09,1, 11.9,1,1, 2.826, 10517.906, 347.678, 52852.538 24/01/10,13:45:07,16,09,1, 11.9,1,1, 2.826, 10517.948, 347.752, 52852.554 24/01/10,13:45:07,17,09,1, 11.9,1,1, 2.826, 10517.929, 347.671, 52852.516 24/01/10,13:45:07,18,09,1, 11.9,1,1, 2.826, 10517.923, 347.731, 52852.545 24/01/10,13:45:07,19,09,1, 11.9,1,1, 2.826, 10517.928, 347.689, 52852.539 24/01/10,13:45:08,00,09,1, 11.9,1,1, 2.825, 10517.923, 347.689, 52852.539 24/01/10,13:45:08,01,09,1, 11.9,1,1, 2.825, 10517.936, 347.752, 52852.592 24/01/10,13:45:08,02,09,1, 11.9,1,1, 2.825, 10517.911, 347.653, 52852.533 24/01/10,13:45:08,03,09,1, 11.9,1,1, 2.825, 10517.913, 347.723, 52852.519 24/01/10,13:45:08,04,09,1, 11.9,1,1, 2.825, 10517.930, 347.674, 52852.534 24/01/10,13:45:08,05,09,1, 11.9,1,1, 2.825, 10517.901, 347.696, 52852.518 24/01/10,13:45:08,06,09,1, 11.9,1,1, 2.825, 10517.926, 347.735, 52852.569 24/01/10,13:45:08,07,09,1, 11.9,1,1, 2.825, 10517.913, 347.666, 52852.482 24/01/10,13:45:08,08,09,1, 11.9,1,1, 2.825, 10517.918, 347.751, 52852.561 24/01/10,13:45:08,09,09,1, 11.9,1,1, 2.825, 10517.925, 347.676, 52852.497 24/01/10,13:45:08,10,09,1, 11.9,1,1, 2.825, 10517.931, 347.682, 52852.528 24/01/10,13:45:08,11,09,1, 11.9,1,1, 2.825, 10517.903, 347.707, 52852.526 24/01/10,13:45:08,12,09,1, 11.9,1,1, 2.825, 10517.933, 347.669, 52852.548 24/01/10,13:45:08,13,09,1, 11.9,1,1, 2.825, 10517.923, 347.735, 52852.520 24/01/10,13:45:08,14,09,1, 11.9,1,1, 2.825, 10517.920, 347.698, 52852.579 24/01/10,13:45:08,15,09,1, 11.9,1,1, 2.825, 10517.924, 347.704, 52852.487 24/01/10,13:45:08,16,09,1, 11.9,1,1, 2.825, 10517.913, 347.697, 52852.589 24/01/10,13:45:08,17,09,1, 11.9,1,1, 2.825, 10517.909, 347.653, 52852.475 24/01/10,13:45:08,18,09,1, 11.9,1,1, 2.825, 10517.903, 347.729, 52852.583 24/01/10,13:45:08,19,09,1, 11.9,1,1, 2.825, 10517.910, 347.682, 52852.585 24/01/10,13:45:09,00,09,1, 11.9,1,1, 2.822, 10517.906, 347.682, 52852.585 24/01/10,13:45:09,01,09,1, 11.9,1,1, 2.822, 10517.915, 347.697, 52852.600 24/01/10,13:45:09,02,09,1, 11.9,1,1, 2.822, 10517.925, 347.653, 52852.530 24/01/10,13:45:09,03,09,1, 11.9,1,1, 2.822, 10517.901, 347.731, 52852.517 24/01/10,13:45:09,04,09,1, 11.9,1,1, 2.822, 10517.913, 347.668, 52852.499 24/01/10,13:45:09,05,09,1, 11.9,1,1, 2.822, 10517.912, 347.713, 52852.511 24/01/10,13:45:09,06,09,1, 11.9,1,1, 2.822, 10517.939, 347.708, 52852.512 24/01/10,13:45:09,07,09,1, 11.9,1,1, 2.822, 10517.900, 347.670, 52852.452 24/01/10,13:45:09,08,09,1, 11.9,1,1, 2.822, 10517.923, 347.733, 52852.490 24/01/10,13:45:09,09,09,1, 11.9,1,1, 2.822, 10517.894, 347.684, 52852.480 24/01/10,13:45:09,10,09,1, 11.9,1,1, 2.822, 10517.923, 347.699, 52852.524 24/01/10,13:45:09,11,09,1, 11.9,1,1, 2.822, 10517.939, 347.709, 52852.496 24/01/10,13:45:09,12,09,1, 11.9,1,1, 2.822, 10517.908, 347.659, 52852.451 24/01/10,13:45:09,13,09,1, 11.9,1,1, 2.822, 10517.940, 347.721, 52852.512 24/01/10,13:45:09,14,09,1, 11.9,1,1, 2.822, 10517.915, 347.661, 52852.481 24/01/10,13:45:09,15,09,1, 11.9,1,1, 2.822, 10517.905, 347.707, 52852.545 24/01/10,13:45:09,16,09,1, 11.9,1,1, 2.822, 10517.941, 347.713, 52852.499 24/01/10,13:45:09,17,09,1, 11.9,1,1, 2.822, 10517.905, 347.657, 52852.499 24/01/10,13:45:09,18,09,1, 11.9,1,1, 2.822, 10517.905, 347.717, 52852.521 24/01/10,13:45:09,19,09,1, 11.9,1,1, 2.822, 10517.931, 347.675, 52852.472 24/01/10,13:45:10,00,09,1, 11.8,1,1, 2.824, 10517.931, 347.675, 52852.472 24/01/10,13:45:10,01,09,1, 11.8,1,1, 2.824, 10517.927, 347.699, 52852.494 24/01/10,13:45:10,02,09,1, 11.8,1,1, 2.824, 10517.897, 347.650, 52852.445 24/01/10,13:45:10,03,09,1, 11.8,1,1, 2.824, 10517.907, 347.712, 52852.524 24/01/10,13:45:10,04,09,1, 11.8,1,1, 2.824, 10517.919, 347.640, 52852.373 24/01/10,13:45:10,05,09,1, 11.8,1,1, 2.824, 10517.909, 347.686, 52852.492 24/01/10,13:45:10,06,09,1, 11.8,1,1, 2.824, 10517.900, 347.683, 52852.472 24/01/10,13:45:10,07,09,1, 11.8,1,1, 2.824, 10517.896, 347.647, 52852.363 24/01/10,13:45:10,08,09,1, 11.8,1,1, 2.824, 10517.922, 347.696, 52852.451 24/01/10,13:45:10,09,09,1, 11.8,1,1, 2.824, 10517.870, 347.671, 52852.510 24/01/10,13:45:10,10,09,1, 11.8,1,1, 2.824, 10517.913, 347.719, 52852.520 24/01/10,13:45:10,11,09,1, 11.8,1,1, 2.824, 10517.916, 347.689, 52852.498 24/01/10,13:45:10,12,09,1, 11.8,1,1, 2.824, 10517.913, 347.639, 52852.453 24/01/10,13:45:10,13,09,1, 11.8,1,1, 2.824, 10517.936, 347.721, 52852.503 24/01/10,13:45:10,14,09,1, 11.8,1,1, 2.824, 10517.908, 347.657, 52852.485 24/01/10,13:45:10,15,09,1, 11.8,1,1, 2.824, 10517.915, 347.706, 52852.503 24/01/10,13:45:10,16,09,1, 11.8,1,1, 2.824, 10517.910, 347.676, 52852.489 24/01/10,13:45:10,17,09,1, 11.8,1,1, 2.824, 10517.908, 347.667, 52852.461 24/01/10,13:45:10,18,09,1, 11.8,1,1, 2.824, 10517.911, 347.728, 52852.474 24/01/10,13:45:10,19,09,1, 11.8,1,1, 2.824, 10517.903, 347.646, 52852.443 24/01/10,13:45:11,00,09,1, 11.9,1,1, 2.824, 10517.898, 347.646, 52852.443 24/01/10,13:45:11,01,09,1, 11.9,1,1, 2.824, 10517.930, 347.645, 52852.463 24/01/10,13:45:11,02,09,1, 11.9,1,1, 2.824, 10517.928, 347.634, 52852.456 24/01/10,13:45:11,03,09,1, 11.9,1,1, 2.824, 10517.907, 347.703, 52852.496 24/01/10,13:45:11,04,09,1, 11.9,1,1, 2.824, 10517.913, 347.621, 52852.451 24/01/10,13:45:11,05,09,1, 11.9,1,1, 2.824, 10517.904, 347.685, 52852.498 24/01/10,13:45:11,06,09,1, 11.9,1,1, 2.824, 10517.947, 347.655, 52852.296 24/01/10,13:45:11,07,09,1, 11.9,1,1, 2.824, 10517.941, 347.635, 52852.394 24/01/10,13:45:11,08,09,1, 11.9,1,1, 2.824, 10517.951, 347.703, 52852.462 24/01/10,13:45:11,09,09,1, 11.9,1,1, 2.824, 10517.902, 347.631, 52852.440 24/01/10,13:45:11,10,09,1, 11.9,1,1, 2.824, 10517.913, 347.708, 52852.441 24/01/10,13:45:11,11,09,1, 11.9,1,1, 2.824, 10517.921, 347.658, 52852.426 24/01/10,13:45:11,12,09,1, 11.9,1,1, 2.824, 10517.908, 347.664, 52852.446 24/01/10,13:45:11,13,09,1, 11.9,1,1, 2.824, 10517.935, 347.721, 52852.505 24/01/10,13:45:11,14,09,1, 11.9,1,1, 2.824, 10517.919, 347.618, 52852.451 24/01/10,13:45:11,15,09,1, 11.9,1,1, 2.824, 10517.919, 347.706, 52852.495 24/01/10,13:45:11,16,09,1, 11.9,1,1, 2.824, 10517.947, 347.686, 52852.465 24/01/10,13:45:11,17,09,1, 11.9,1,1, 2.824, 10517.907, 347.675, 52852.437 24/01/10,13:45:11,18,09,1, 11.9,1,1, 2.824, 10517.951, 347.716, 52852.472 24/01/10,13:45:11,19,09,1, 11.9,1,1, 2.824, 10517.927, 347.662, 52852.462 24/01/10,13:45:12,00,09,1, 11.9,1,1, 2.826, 10517.923, 347.662, 52852.462 24/01/10,13:45:12,01,09,1, 11.9,1,1, 2.826, 10517.933, 347.642, 52852.468 24/01/10,13:45:12,02,09,1, 11.9,1,1, 2.826, 10517.936, 347.668, 52852.438 24/01/10,13:45:12,03,09,1, 11.9,1,1, 2.826, 10517.958, 347.717, 52852.677 24/01/10,13:45:12,04,09,1, 11.9,1,1, 2.826, 10517.917, 347.594, 52852.310 24/01/10,13:45:12,05,09,1, 11.9,1,1, 2.826, 10517.944, 347.717, 52852.472 24/01/10,13:45:12,06,09,1, 11.9,1,1, 2.826, 10517.916, 347.653, 52852.432 24/01/10,13:45:12,07,09,1, 11.9,1,1, 2.826, 10517.918, 347.691, 52852.482 24/01/10,13:45:12,08,09,1, 11.9,1,1, 2.826, 10517.937, 347.694, 52852.543 24/01/10,13:45:12,09,09,1, 11.9,1,1, 2.826, 10517.927, 347.635, 52852.473 24/01/10,13:45:12,10,09,1, 11.9,1,1, 2.826, 10517.965, 347.705, 52852.441 24/01/10,13:45:12,11,09,1, 11.9,1,1, 2.826, 10517.933, 347.642, 52852.432 24/01/10,13:45:12,12,09,1, 11.9,1,1, 2.826, 10517.916, 347.674, 52852.469 24/01/10,13:45:12,13,09,1, 11.9,1,1, 2.826, 10517.958, 347.687, 52852.398 24/01/10,13:45:12,14,09,1, 11.9,1,1, 2.826, 10517.934, 347.639, 52852.428 24/01/10,13:45:12,15,09,1, 11.9,1,1, 2.826, 10517.943, 347.722, 52852.450 24/01/10,13:45:12,16,09,1, 11.9,1,1, 2.826, 10517.925, 347.646, 52852.354 24/01/10,13:45:12,17,09,1, 11.9,1,1, 2.826, 10517.926, 347.692, 52852.420 24/01/10,13:45:12,18,09,1, 11.9,1,1, 2.826, 10517.923, 347.697, 52852.387 24/01/10,13:45:12,19,09,1, 11.9,1,1, 2.826, 10517.914, 347.638, 52852.406 24/01/10,13:45:13,00,09,1, 11.9,1,1, 2.827, 10517.906, 347.638, 52852.406 24/01/10,13:45:13,01,09,1, 11.9,1,1, 2.827, 10517.971, 347.627, 52852.347 24/01/10,13:45:13,02,09,1, 11.9,1,1, 2.827, 10517.915, 347.677, 52852.464 24/01/10,13:45:13,03,09,1, 11.9,1,1, 2.827, 10517.939, 347.671, 52852.393 24/01/10,13:45:13,04,09,1, 11.9,1,1, 2.827, 10517.909, 347.627, 52852.373 24/01/10,13:45:13,05,09,1, 11.9,1,1, 2.827, 10517.950, 347.696, 52852.145 24/01/10,13:45:13,06,09,1, 11.9,1,1, 2.827, 10517.923, 347.620, 52852.349 24/01/10,13:45:13,07,09,1, 11.9,1,1, 2.827, 10517.889, 347.675, 52852.401 24/01/10,13:45:13,08,09,1, 11.9,1,1, 2.827, 10517.915, 347.656, 52852.359 24/01/10,13:45:13,09,09,1, 11.9,1,1, 2.827, 10517.914, 347.629, 52852.437 24/01/10,13:45:13,10,09,1, 11.9,1,1, 2.827, 10517.925, 347.701, 52852.468 24/01/10,13:45:13,11,09,1, 11.9,1,1, 2.827, 10517.949, 347.658, 52852.400 24/01/10,13:45:13,12,09,1, 11.9,1,1, 2.827, 10517.915, 347.660, 52852.440 24/01/10,13:45:13,13,09,1, 11.9,1,1, 2.827, 10517.927, 347.669, 52852.377 24/01/10,13:45:13,14,09,1, 11.9,1,1, 2.827, 10517.945, 347.619, 52852.374 24/01/10,13:45:13,15,09,1, 11.9,1,1, 2.827, 10517.938, 347.697, 52852.448 24/01/10,13:45:13,16,09,1, 11.9,1,1, 2.827, 10517.932, 347.628, 52852.399 24/01/10,13:45:13,17,09,1, 11.9,1,1, 2.827, 10517.921, 347.685, 52852.422 24/01/10,13:45:13,18,09,1, 11.9,1,1, 2.827, 10517.960, 347.693, 52852.388 24/01/10,13:45:13,19,09,1, 11.9,1,1, 2.827, 10517.906, 347.652, 52852.385 24/01/10,13:45:14,00,09,1, 11.9,1,1, 2.828, 10517.906, 347.652, 52852.385 24/01/10,13:45:14,01,09,1, 11.9,1,1, 2.828, 10517.916, 347.641, 52852.404 24/01/10,13:45:14,02,09,1, 11.9,1,1, 2.828, 10517.950, 347.722, 52852.405 24/01/10,13:45:14,03,09,1, 11.9,1,1, 2.828, 10517.934, 347.668, 52852.366 24/01/10,13:45:14,04,09,1, 11.9,1,1, 2.828, 10517.931, 347.677, 52852.337 24/01/10,13:45:14,05,09,1, 11.9,1,1, 2.828, 10517.945, 347.705, 52852.449 24/01/10,13:45:14,06,09,1, 11.9,1,1, 2.828, 10517.929, 347.623, 52852.335 24/01/10,13:45:14,07,09,1, 11.9,1,1, 2.828, 10517.955, 347.729, 52852.349 24/01/10,13:45:14,08,09,1, 11.9,1,1, 2.828, 10517.969, 347.680, 52852.456 24/01/10,13:45:14,09,09,1, 11.9,1,1, 2.828, 10517.929, 347.661, 52852.348 24/01/10,13:45:14,10,09,1, 11.9,1,1, 2.828, 10517.953, 347.706, 52852.401 24/01/10,13:45:14,11,09,1, 11.9,1,1, 2.828, 10517.939, 347.652, 52852.351 24/01/10,13:45:14,12,09,1, 11.9,1,1, 2.828, 10517.982, 347.727, 52852.595 24/01/10,13:45:14,13,09,1, 11.9,1,1, 2.828, 10517.920, 347.665, 52852.262 24/01/10,13:45:14,14,09,1, 11.9,1,1, 2.828, 10517.938, 347.657, 52852.353 24/01/10,13:45:14,15,09,1, 11.9,1,1, 2.828, 10517.963, 347.717, 52852.483 24/01/10,13:45:14,16,09,1, 11.9,1,1, 2.828, 10517.956, 347.649, 52852.311 24/01/10,13:45:14,17,09,1, 11.9,1,1, 2.828, 10517.957, 347.734, 52852.435 24/01/10,13:45:14,18,09,1, 11.9,1,1, 2.828, 10517.981, 347.662, 52852.349 24/01/10,13:45:14,19,09,1, 11.9,1,1, 2.828, 10517.936, 347.670, 52852.387 24/01/10,13:45:15,00,09,1, 11.9,1,1, 2.826, 10517.931, 347.670, 52852.387 24/01/10,13:45:15,01,09,1, 11.9,1,1, 2.826, 10517.981, 347.629, 52852.316 24/01/10,13:45:15,02,09,1, 11.9,1,1, 2.826, 10517.980, 347.708, 52852.368 24/01/10,13:45:15,03,09,1, 11.9,1,1, 2.826, 10517.987, 347.655, 52852.371 24/01/10,13:45:15,04,09,1, 11.9,1,1, 2.826, 10517.982, 347.665, 52852.347 24/01/10,13:45:15,05,09,1, 11.9,1,1, 2.826, 10517.998, 347.706, 52852.489 24/01/10,13:45:15,06,09,1, 11.9,1,1, 2.826, 10517.964, 347.647, 52852.358 24/01/10,13:45:15,07,09,1, 11.9,1,1, 2.826, 10517.983, 347.734, 52852.394 24/01/10,13:45:15,08,09,1, 11.9,1,1, 2.826, 10517.980, 347.641, 52852.396 24/01/10,13:45:15,09,09,1, 11.9,1,1, 2.826, 10517.994, 347.662, 52852.396 24/01/10,13:45:15,10,09,1, 11.9,1,1, 2.826, 10517.982, 347.684, 52852.425 24/01/10,13:45:15,11,09,1, 11.9,1,1, 2.826, 10517.979, 347.628, 52852.336 24/01/10,13:45:15,12,09,1, 11.9,1,1, 2.826, 10517.995, 347.699, 52852.370 24/01/10,13:45:15,13,09,1, 11.9,1,1, 2.826, 10518.015, 347.676, 52852.321 24/01/10,13:45:15,14,09,1, 11.9,1,1, 2.826, 10518.003, 347.691, 52852.333 24/01/10,13:45:15,15,09,1, 11.9,1,1, 2.826, 10518.019, 347.681, 52852.409 24/01/10,13:45:15,16,09,1, 11.9,1,1, 2.826, 10518.005, 347.648, 52852.269 24/01/10,13:45:15,17,09,1, 11.9,1,1, 2.826, 10518.021, 347.723, 52852.403 24/01/10,13:45:15,18,09,1, 11.9,1,1, 2.826, 10518.002, 347.651, 52852.383 24/01/10,13:45:15,19,09,1, 11.9,1,1, 2.826, 10518.021, 347.691, 52852.415 24/01/10,13:45:16,00,09,1, 11.9,1,1, 2.829, 10518.014, 347.691, 52852.415 24/01/10,13:45:16,01,09,1, 11.9,1,1, 2.829, 10518.008, 347.649, 52852.286 24/01/10,13:45:16,02,09,1, 11.9,1,1, 2.829, 10518.008, 347.733, 52852.404 24/01/10,13:45:16,03,09,1, 11.9,1,1, 2.829, 10518.024, 347.681, 52852.313 24/01/10,13:45:16,04,09,1, 11.9,1,1, 2.829, 10518.020, 347.684, 52852.275 24/01/10,13:45:16,05,09,1, 11.9,1,1, 2.829, 10518.036, 347.696, 52852.345 24/01/10,13:45:16,06,09,1, 11.9,1,1, 2.829, 10518.000, 347.663, 52852.357 24/01/10,13:45:16,07,09,1, 11.9,1,1, 2.829, 10518.053, 347.741, 52852.358 24/01/10,13:45:16,08,09,1, 11.9,1,1, 2.829, 10518.013, 347.634, 52852.312 24/01/10,13:45:16,09,09,1, 11.9,1,1, 2.829, 10518.024, 347.686, 52852.403 24/01/10,13:45:16,10,09,1, 11.9,1,1, 2.829, 10518.035, 347.666, 52852.376 24/01/10,13:45:16,11,09,1, 11.9,1,1, 2.829, 10518.029, 347.666, 52852.284 24/01/10,13:45:16,12,09,1, 11.9,1,1, 2.829, 10518.060, 347.734, 52852.454 24/01/10,13:45:16,13,09,1, 11.9,1,1, 2.829, 10518.013, 347.671, 52852.354 24/01/10,13:45:16,14,09,1, 11.9,1,1, 2.829, 10518.049, 347.727, 52852.358 24/01/10,13:45:16,15,09,1, 11.9,1,1, 2.829, 10518.040, 347.679, 52852.406 24/01/10,13:45:16,16,09,1, 11.9,1,1, 2.829, 10518.037, 347.661, 52852.302 24/01/10,13:45:16,17,09,1, 11.9,1,1, 2.829, 10518.081, 347.753, 52852.369 24/01/10,13:45:16,18,09,1, 11.9,1,1, 2.829, 10518.038, 347.670, 52852.366 24/01/10,13:45:16,19,09,1, 11.9,1,1, 2.829, 10518.054, 347.728, 52852.314 24/01/10,13:45:17,00,09,1, 11.8,1,1, 2.826, 10518.048, 347.728, 52852.314 24/01/10,13:45:17,01,09,1, 11.8,1,1, 2.826, 10518.058, 347.706, 52852.357 24/01/10,13:45:17,02,09,1, 11.8,1,1, 2.826, 10518.085, 347.748, 52852.417 24/01/10,13:45:17,03,09,1, 11.8,1,1, 2.826, 10518.064, 347.681, 52852.273 24/01/10,13:45:17,04,09,1, 11.8,1,1, 2.826, 10518.054, 347.714, 52852.388 24/01/10,13:45:17,05,09,1, 11.8,1,1, 2.826, 10518.069, 347.669, 52852.283 24/01/10,13:45:17,06,09,1, 11.8,1,1, 2.826, 10518.032, 347.674, 52852.392 24/01/10,13:45:17,07,09,1, 11.8,1,1, 2.826, 10518.075, 347.736, 52852.343 24/01/10,13:45:17,08,09,1, 11.8,1,1, 2.826, 10518.054, 347.671, 52852.276 24/01/10,13:45:17,09,09,1, 11.8,1,1, 2.826, 10518.062, 347.730, 52852.364 24/01/10,13:45:17,10,09,1, 11.8,1,1, 2.826, 10518.058, 347.688, 52852.360 24/01/10,13:45:17,11,09,1, 11.8,1,1, 2.826, 10518.035, 347.680, 52852.299 24/01/10,13:45:17,12,09,1, 11.8,1,1, 2.826, 10518.099, 347.760, 52852.392 24/01/10,13:45:17,13,09,1, 11.8,1,1, 2.826, 10518.072, 347.657, 52852.291 24/01/10,13:45:17,14,09,1, 11.8,1,1, 2.826, 10518.096, 347.760, 52852.327 24/01/10,13:45:17,15,09,1, 11.8,1,1, 2.826, 10518.059, 347.692, 52852.269 24/01/10,13:45:17,16,09,1, 11.8,1,1, 2.826, 10518.071, 347.685, 52852.312 24/01/10,13:45:17,17,09,1, 11.8,1,1, 2.826, 10518.092, 347.741, 52852.311 24/01/10,13:45:17,18,09,1, 11.8,1,1, 2.826, 10518.067, 347.645, 52852.288 24/01/10,13:45:17,19,09,1, 11.8,1,1, 2.826, 10518.092, 347.745, 52852.348 24/01/10,13:45:18,00,09,1, 11.9,1,1, 2.827, 10518.090, 347.745, 52852.348 24/01/10,13:45:18,01,09,1, 11.9,1,1, 2.827, 10518.093, 347.714, 52852.303 24/01/10,13:45:18,02,09,1, 11.9,1,1, 2.827, 10518.111, 347.738, 52852.340 24/01/10,13:45:18,03,09,1, 11.9,1,1, 2.827, 10518.087, 347.689, 52852.286 24/01/10,13:45:18,04,09,1, 11.9,1,1, 2.827, 10518.103, 347.731, 52852.328 24/01/10,13:45:18,05,09,1, 11.9,1,1, 2.827, 10518.117, 347.690, 52852.278 24/01/10,13:45:18,06,09,1, 11.9,1,1, 2.827, 10518.104, 347.717, 52852.273 24/01/10,13:45:18,07,09,1, 11.9,1,1, 2.827, 10518.124, 347.737, 52852.296 24/01/10,13:45:18,08,09,1, 11.9,1,1, 2.827, 10518.116, 347.672, 52852.226 24/01/10,13:45:18,09,09,1, 11.9,1,1, 2.827, 10518.128, 347.762, 52852.359 24/01/10,13:45:18,10,09,1, 11.9,1,1, 2.827, 10518.102, 347.682, 52852.271 24/01/10,13:45:18,11,09,1, 11.9,1,1, 2.827, 10518.089, 347.698, 52852.246 24/01/10,13:45:18,12,09,1, 11.9,1,1, 2.827, 10518.107, 347.706, 52852.322 24/01/10,13:45:18,13,09,1, 11.9,1,1, 2.827, 10518.093, 347.662, 52852.274 24/01/10,13:45:18,14,09,1, 11.9,1,1, 2.827, 10518.137, 347.721, 52852.295 24/01/10,13:45:18,15,09,1, 11.9,1,1, 2.827, 10518.118, 347.674, 52852.278 24/01/10,13:45:18,16,09,1, 11.9,1,1, 2.827, 10518.130, 347.690, 52852.298 24/01/10,13:45:18,17,09,1, 11.9,1,1, 2.827, 10518.110, 347.694, 52852.348 24/01/10,13:45:18,18,09,1, 11.9,1,1, 2.827, 10518.121, 347.674, 52852.300 24/01/10,13:45:18,19,09,1, 11.9,1,1, 2.827, 10518.169, 347.740, 52852.358 24/01/10,13:45:19,00,09,1, 11.8,1,1, 2.824, 10518.165, 347.740, 52852.358 24/01/10,13:45:19,01,09,1, 11.8,1,1, 2.824, 10518.144, 347.721, 52852.238 24/01/10,13:45:19,02,09,1, 11.8,1,1, 2.824, 10518.135, 347.686, 52852.349 24/01/10,13:45:19,03,09,1, 11.8,1,1, 2.824, 10518.132, 347.646, 52852.241 24/01/10,13:45:19,04,09,1, 11.8,1,1, 2.824, 10518.172, 347.742, 52852.317 24/01/10,13:45:19,05,09,1, 11.8,1,1, 2.824, 10518.132, 347.669, 52852.267 24/01/10,13:45:19,06,09,1, 11.8,1,1, 2.824, 10518.134, 347.751, 52852.322 24/01/10,13:45:19,07,09,1, 11.8,1,1, 2.824, 10518.129, 347.722, 52852.294 24/01/10,13:45:19,08,09,1, 11.8,1,1, 2.824, 10518.141, 347.694, 52852.293 24/01/10,13:45:19,09,09,1, 11.8,1,1, 2.824, 10518.145, 347.757, 52852.324 24/01/10,13:45:19,10,09,1, 11.8,1,1, 2.824, 10518.157, 347.687, 52852.244 24/01/10,13:45:19,11,09,1, 11.8,1,1, 2.824, 10518.121, 347.736, 52852.309 24/01/10,13:45:19,12,09,1, 11.8,1,1, 2.824, 10518.158, 347.697, 52852.227 24/01/10,13:45:19,13,09,1, 11.8,1,1, 2.824, 10518.130, 347.700, 52852.286 24/01/10,13:45:19,14,09,1, 11.8,1,1, 2.824, 10518.154, 347.764, 52852.325 24/01/10,13:45:19,15,09,1, 11.8,1,1, 2.824, 10518.135, 347.693, 52852.259 24/01/10,13:45:19,16,09,1, 11.8,1,1, 2.824, 10518.129, 347.719, 52852.312 24/01/10,13:45:19,17,09,1, 11.8,1,1, 2.824, 10518.153, 347.704, 52852.303 24/01/10,13:45:19,18,09,1, 11.8,1,1, 2.824, 10518.142, 347.692, 52852.180 24/01/10,13:45:19,19,09,1, 11.8,1,1, 2.824, 10518.154, 347.745, 52852.263 24/01/10,13:45:20,00,08,1, 11.9,1,1, 2.827, 10518.148, 347.745, 52852.263 24/01/10,13:45:20,01,08,1, 11.9,1,1, 2.827, 10518.159, 347.725, 52852.306 24/01/10,13:45:20,02,08,1, 11.9,1,1, 2.827, 10518.165, 347.709, 52852.283 24/01/10,13:45:20,03,08,1, 11.9,1,1, 2.827, 10518.151, 347.727, 52852.265 24/01/10,13:45:20,04,08,1, 11.9,1,1, 2.827, 10518.161, 347.728, 52852.249 24/01/10,13:45:20,05,08,1, 11.9,1,1, 2.827, 10518.168, 347.678, 52852.293 24/01/10,13:45:20,06,08,1, 11.9,1,1, 2.827, 10518.167, 347.765, 52852.419 24/01/10,13:45:20,07,08,1, 11.9,1,1, 2.827, 10518.152, 347.659, 52852.232 24/01/10,13:45:20,08,08,1, 11.9,1,1, 2.827, 10518.182, 347.709, 52852.282 24/01/10,13:45:20,09,08,1, 11.9,1,1, 2.827, 10518.184, 347.742, 52852.352 24/01/10,13:45:20,10,08,1, 11.9,1,1, 2.827, 10518.146, 347.681, 52852.293 24/01/10,13:45:20,11,08,1, 11.9,1,1, 2.827, 10518.176, 347.757, 52852.273 24/01/10,13:45:20,12,08,1, 11.9,1,1, 2.827, 10518.156, 347.672, 52852.210 24/01/10,13:45:20,13,08,1, 11.9,1,1, 2.827, 10518.168, 347.719, 52852.293 24/01/10,13:45:20,14,08,1, 11.9,1,1, 2.827, 10518.172, 347.746, 52852.277 24/01/10,13:45:20,15,08,1, 11.9,1,1, 2.827, 10518.160, 347.690, 52852.160 24/01/10,13:45:20,16,08,1, 11.9,1,1, 2.827, 10518.180, 347.756, 52852.214 24/01/10,13:45:20,17,08,1, 11.9,1,1, 2.827, 10518.151, 347.663, 52852.203 24/01/10,13:45:20,18,08,1, 11.9,1,1, 2.827, 10518.178, 347.738, 52852.214 24/01/10,13:45:20,19,08,1, 11.9,1,1, 2.827, 10518.193, 347.727, 52852.251 24/01/10,13:45:21,00,08,1, 11.9,1,1, 2.826, 10518.190, 347.727, 52852.251 24/01/10,13:45:21,01,08,1, 11.9,1,1, 2.826, 10518.208, 347.741, 52852.184 24/01/10,13:45:21,02,08,1, 11.9,1,1, 2.826, 10518.182, 347.684, 52852.232 24/01/10,13:45:21,03,08,1, 11.9,1,1, 2.826, 10518.199, 347.707, 52852.286 24/01/10,13:45:21,04,08,1, 11.9,1,1, 2.826, 10518.198, 347.713, 52852.279 24/01/10,13:45:21,05,08,1, 11.9,1,1, 2.826, 10518.190, 347.663, 52852.134 24/01/10,13:45:21,06,08,1, 11.9,1,1, 2.826, 10518.197, 347.711, 52852.263 24/01/10,13:45:21,07,08,1, 11.9,1,1, 2.826, 10518.187, 347.681, 52852.249 24/01/10,13:45:21,08,08,1, 11.9,1,1, 2.826, 10518.190, 347.728, 52852.194 24/01/10,13:45:21,09,08,1, 11.9,1,1, 2.826, 10518.216, 347.701, 52852.197 24/01/10,13:45:21,10,08,1, 11.9,1,1, 2.826, 10518.182, 347.688, 52852.208 24/01/10,13:45:21,11,08,1, 11.9,1,1, 2.826, 10518.205, 347.741, 52852.336 24/01/10,13:45:21,12,08,1, 11.9,1,1, 2.826, 10518.194, 347.685, 52852.203 24/01/10,13:45:21,13,08,1, 11.9,1,1, 2.826, 10518.185, 347.723, 52852.305 24/01/10,13:45:21,14,08,1, 11.9,1,1, 2.826, 10518.203, 347.716, 52852.250 24/01/10,13:45:21,15,08,1, 11.9,1,1, 2.826, 10518.183, 347.669, 52852.182 24/01/10,13:45:21,16,08,1, 11.9,1,1, 2.826, 10518.207, 347.749, 52852.223 24/01/10,13:45:21,17,08,1, 11.9,1,1, 2.826, 10518.187, 347.685, 52852.209 24/01/10,13:45:21,18,08,1, 11.9,1,1, 2.826, 10518.187, 347.725, 52852.211 24/01/10,13:45:21,19,08,1, 11.9,1,1, 2.826, 10518.205, 347.704, 52852.235 24/01/10,13:45:22,00,08,1, 11.9,1,1, 2.825, 10518.198, 347.704, 52852.235 24/01/10,13:45:22,01,08,1, 11.9,1,1, 2.825, 10518.206, 347.744, 52852.243 24/01/10,13:45:22,02,08,1, 11.9,1,1, 2.825, 10518.220, 347.668, 52852.249 24/01/10,13:45:22,03,08,1, 11.9,1,1, 2.825, 10518.205, 347.755, 52852.249 24/01/10,13:45:22,04,08,1, 11.9,1,1, 2.825, 10518.197, 347.685, 52852.145 24/01/10,13:45:22,05,08,1, 11.9,1,1, 2.825, 10518.173, 347.691, 52852.212 24/01/10,13:45:22,06,08,1, 11.9,1,1, 2.825, 10518.225, 347.750, 52852.258 24/01/10,13:45:22,07,08,1, 11.9,1,1, 2.825, 10518.216, 347.653, 52852.132 24/01/10,13:45:22,08,08,1, 11.9,1,1, 2.825, 10518.241, 347.763, 52852.182 24/01/10,13:45:22,09,08,1, 11.9,1,1, 2.825, 10518.202, 347.701, 52852.228 24/01/10,13:45:22,10,08,1, 11.9,1,1, 2.825, 10518.212, 347.712, 52852.168 24/01/10,13:45:22,11,08,1, 11.9,1,1, 2.825, 10518.265, 347.747, 52852.175 24/01/10,13:45:22,12,08,1, 11.9,1,1, 2.825, 10518.193, 347.677, 52852.143 24/01/10,13:45:22,13,08,1, 11.9,1,1, 2.825, 10518.204, 347.722, 52852.155 24/01/10,13:45:22,14,08,1, 11.9,1,1, 2.825, 10518.222, 347.678, 52852.155 24/01/10,13:45:22,15,08,1, 11.9,1,1, 2.825, 10518.233, 347.705, 52852.204 24/01/10,13:45:22,16,08,1, 11.9,1,1, 2.825, 10518.225, 347.731, 52852.240 24/01/10,13:45:22,17,08,1, 11.9,1,1, 2.825, 10518.198, 347.650, 52852.127 24/01/10,13:45:22,18,08,1, 11.9,1,1, 2.825, 10518.243, 347.715, 52852.112 24/01/10,13:45:22,19,08,1, 11.9,1,1, 2.825, 10518.220, 347.679, 52852.175 24/01/10,13:45:23,00,09,1, 11.9,1,1, 2.827, 10518.215, 347.679, 52852.175 24/01/10,13:45:23,01,09,1, 11.9,1,1, 2.827, 10518.262, 347.736, 52852.221 24/01/10,13:45:23,02,09,1, 11.9,1,1, 2.827, 10518.238, 347.649, 52852.160 24/01/10,13:45:23,03,09,1, 11.9,1,1, 2.827, 10518.245, 347.736, 52852.191 24/01/10,13:45:23,04,09,1, 11.9,1,1, 2.827, 10518.245, 347.679, 52852.177 24/01/10,13:45:23,05,09,1, 11.9,1,1, 2.827, 10518.250, 347.701, 52852.148 24/01/10,13:45:23,06,09,1, 11.9,1,1, 2.827, 10518.249, 347.727, 52852.205 24/01/10,13:45:23,07,09,1, 11.9,1,1, 2.827, 10518.239, 347.661, 52852.198 24/01/10,13:45:23,08,09,1, 11.9,1,1, 2.827, 10518.254, 347.717, 52852.123 24/01/10,13:45:23,09,09,1, 11.9,1,1, 2.827, 10518.221, 347.687, 52852.149 24/01/10,13:45:23,10,09,1, 11.9,1,1, 2.827, 10518.233, 347.714, 52852.135 24/01/10,13:45:23,11,09,1, 11.9,1,1, 2.827, 10518.259, 347.725, 52852.152 24/01/10,13:45:23,12,09,1, 11.9,1,1, 2.827, 10518.231, 347.685, 52852.249 24/01/10,13:45:23,13,09,1, 11.9,1,1, 2.827, 10518.260, 347.718, 52852.184 24/01/10,13:45:23,14,09,1, 11.9,1,1, 2.827, 10518.238, 347.667, 52852.160 24/01/10,13:45:23,15,09,1, 11.9,1,1, 2.827, 10518.251, 347.672, 52852.180 24/01/10,13:45:23,16,09,1, 11.9,1,1, 2.827, 10518.264, 347.711, 52852.196 24/01/10,13:45:23,17,09,1, 11.9,1,1, 2.827, 10518.233, 347.661, 52852.132 24/01/10,13:45:23,18,09,1, 11.9,1,1, 2.827, 10518.234, 347.693, 52852.159 24/01/10,13:45:23,19,09,1, 11.9,1,1, 2.827, 10518.245, 347.676, 52852.186 24/01/10,13:45:24,00,10,1, 12.0,1,1, 2.826, 10518.240, 347.676, 52852.186 24/01/10,13:45:24,01,10,1, 12.0,1,1, 2.826, 10518.250, 347.702, 52852.199 24/01/10,13:45:24,02,10,1, 12.0,1,1, 2.826, 10518.237, 347.643, 52852.103 24/01/10,13:45:24,03,10,1, 12.0,1,1, 2.826, 10518.244, 347.727, 52852.187 24/01/10,13:45:24,04,10,1, 12.0,1,1, 2.826, 10518.263, 347.653, 52852.075 24/01/10,13:45:24,05,10,1, 12.0,1,1, 2.826, 10518.270, 347.681, 52852.229 24/01/10,13:45:24,06,10,1, 12.0,1,1, 2.826, 10518.286, 347.685, 52852.150 24/01/10,13:45:24,07,10,1, 12.0,1,1, 2.826, 10518.239, 347.644, 52852.134 24/01/10,13:45:24,08,10,1, 12.0,1,1, 2.826, 10518.270, 347.730, 52852.185 24/01/10,13:45:24,09,10,1, 12.0,1,1, 2.826, 10518.245, 347.682, 52852.157 24/01/10,13:45:24,10,10,1, 12.0,1,1, 2.826, 10518.264, 347.699, 52852.128 24/01/10,13:45:24,11,10,1, 12.0,1,1, 2.826, 10518.282, 347.692, 52852.148 24/01/10,13:45:24,12,10,1, 12.0,1,1, 2.826, 10518.254, 347.649, 52852.082 24/01/10,13:45:24,13,10,1, 12.0,1,1, 2.826, 10518.279, 347.734, 52852.096 24/01/10,13:45:24,14,10,1, 12.0,1,1, 2.826, 10518.284, 347.682, 52852.064 24/01/10,13:45:24,15,10,1, 12.0,1,1, 2.826, 10518.289, 347.686, 52852.045 24/01/10,13:45:24,16,10,1, 12.0,1,1, 2.826, 10518.324, 347.675, 52852.138 24/01/10,13:45:24,17,10,1, 12.0,1,1, 2.826, 10518.258, 347.650, 52852.085 24/01/10,13:45:24,18,10,1, 12.0,1,1, 2.826, 10518.281, 347.717, 52852.141 24/01/10,13:45:24,19,10,1, 12.0,1,1, 2.826, 10518.281, 347.657, 52852.168 24/01/10,13:45:25,00,10,1, 11.9,1,1, 2.828, 10518.273, 347.657, 52852.168 24/01/10,13:45:25,01,10,1, 11.9,1,1, 2.828, 10518.303, 347.664, 52852.143 24/01/10,13:45:25,02,10,1, 11.9,1,1, 2.828, 10518.284, 347.658, 52852.083 24/01/10,13:45:25,03,10,1, 11.9,1,1, 2.828, 10518.297, 347.723, 52852.164 24/01/10,13:45:25,04,10,1, 11.9,1,1, 2.828, 10518.272, 347.653, 52852.145 24/01/10,13:45:25,05,10,1, 11.9,1,1, 2.828, 10518.308, 347.711, 52852.147 24/01/10,13:45:25,06,10,1, 11.9,1,1, 2.828, 10518.294, 347.634, 52852.113 24/01/10,13:45:25,07,10,1, 11.9,1,1, 2.828, 10518.294, 347.654, 52852.131 24/01/10,13:45:25,08,10,1, 11.9,1,1, 2.828, 10518.324, 347.696, 52852.122 24/01/10,13:45:25,09,10,1, 11.9,1,1, 2.828, 10518.307, 347.641, 52852.106 24/01/10,13:45:25,10,10,1, 11.9,1,1, 2.828, 10518.299, 347.679, 52852.157 24/01/10,13:45:25,11,10,1, 11.9,1,1, 2.828, 10518.334, 347.685, 52852.137 24/01/10,13:45:25,12,10,1, 11.9,1,1, 2.828, 10518.309, 347.657, 52852.098 24/01/10,13:45:25,13,10,1, 11.9,1,1, 2.828, 10518.324, 347.708, 52852.209 24/01/10,13:45:25,14,10,1, 11.9,1,1, 2.828, 10518.341, 347.628, 52852.055 24/01/10,13:45:25,15,10,1, 11.9,1,1, 2.828, 10518.338, 347.697, 52852.072 24/01/10,13:45:25,16,10,1, 11.9,1,1, 2.828, 10518.349, 347.676, 52852.136 24/01/10,13:45:25,17,10,1, 11.9,1,1, 2.828, 10518.298, 347.644, 52852.126 24/01/10,13:45:25,18,10,1, 11.9,1,1, 2.828, 10518.330, 347.703, 52852.175 24/01/10,13:45:25,19,10,1, 11.9,1,1, 2.828, 10518.305, 347.612, 52852.143 24/01/10,13:45:26,00,10,1, 11.8,1,1, 2.824, 10518.298, 347.612, 52852.143 24/01/10,13:45:26,01,10,1, 11.8,1,1, 2.824, 10518.328, 347.647, 52852.059 24/01/10,13:45:26,02,10,1, 11.8,1,1, 2.824, 10518.335, 347.633, 52851.991 24/01/10,13:45:26,03,10,1, 11.8,1,1, 2.824, 10518.367, 347.687, 52852.098 24/01/10,13:45:26,04,10,1, 11.8,1,1, 2.824, 10518.320, 347.615, 52852.006 24/01/10,13:45:26,05,10,1, 11.8,1,1, 2.824, 10518.344, 347.687, 52852.090 24/01/10,13:45:26,06,10,1, 11.8,1,1, 2.824, 10518.361, 347.625, 52852.056 24/01/10,13:45:26,07,10,1, 11.8,1,1, 2.824, 10518.347, 347.679, 52852.094 24/01/10,13:45:26,08,10,1, 11.8,1,1, 2.824, 10518.348, 347.683, 52852.150 24/01/10,13:45:26,09,10,1, 11.8,1,1, 2.824, 10518.365, 347.606, 52852.022 24/01/10,13:45:26,10,10,1, 11.8,1,1, 2.824, 10518.355, 347.672, 52852.057 24/01/10,13:45:26,11,10,1, 11.8,1,1, 2.824, 10518.361, 347.632, 52852.096 24/01/10,13:45:26,12,10,1, 11.8,1,1, 2.824, 10518.336, 347.639, 52852.024 24/01/10,13:45:26,13,10,1, 11.8,1,1, 2.824, 10518.377, 347.667, 52852.047 24/01/10,13:45:26,14,10,1, 11.8,1,1, 2.824, 10518.337, 347.635, 52852.087 24/01/10,13:45:26,15,10,1, 11.8,1,1, 2.824, 10518.380, 347.662, 52852.037 24/01/10,13:45:26,16,10,1, 11.8,1,1, 2.824, 10518.363, 347.626, 52852.044 24/01/10,13:45:26,17,10,1, 11.8,1,1, 2.824, 10518.368, 347.634, 52851.992 24/01/10,13:45:26,18,10,1, 11.8,1,1, 2.824, 10518.384, 347.660, 52852.132 24/01/10,13:45:26,19,10,1, 11.8,1,1, 2.824, 10518.349, 347.596, 52852.054 24/01/10,13:45:27,00,10,1, 11.9,1,1, 2.822, 10518.348, 347.596, 52852.054 24/01/10,13:45:27,01,10,1, 11.9,1,1, 2.822, 10518.395, 347.609, 52852.082 24/01/10,13:45:27,02,10,1, 11.9,1,1, 2.822, 10518.318, 347.628, 52852.032 24/01/10,13:45:27,03,10,1, 11.9,1,1, 2.822, 10518.396, 347.636, 52852.077 24/01/10,13:45:27,04,10,1, 11.9,1,1, 2.822, 10518.350, 347.605, 52852.077 24/01/10,13:45:27,05,10,1, 11.9,1,1, 2.822, 10518.395, 347.657, 52852.148 24/01/10,13:45:27,06,10,1, 11.9,1,1, 2.822, 10518.386, 347.624, 52852.044 24/01/10,13:45:27,07,10,1, 11.9,1,1, 2.822, 10518.361, 347.622, 52852.057 24/01/10,13:45:27,08,10,1, 11.9,1,1, 2.822, 10518.387, 347.655, 52852.076 24/01/10,13:45:27,09,10,1, 11.9,1,1, 2.822, 10518.378, 347.582, 52851.979 24/01/10,13:45:27,10,10,1, 11.9,1,1, 2.822, 10518.416, 347.694, 52852.021 24/01/10,13:45:27,11,10,1, 11.9,1,1, 2.822, 10518.391, 347.586, 52852.057 24/01/10,13:45:27,12,10,1, 11.9,1,1, 2.822, 10518.380, 347.614, 52852.042 24/01/10,13:45:27,13,10,1, 11.9,1,1, 2.822, 10518.397, 347.656, 52852.105 24/01/10,13:45:27,14,10,1, 11.9,1,1, 2.822, 10518.393, 347.594, 52851.986 24/01/10,13:45:27,15,10,1, 11.9,1,1, 2.822, 10518.400, 347.655, 52852.030 24/01/10,13:45:27,16,10,1, 11.9,1,1, 2.822, 10518.395, 347.605, 52851.992 24/01/10,13:45:27,17,10,1, 11.9,1,1, 2.822, 10518.406, 347.650, 52851.995 24/01/10,13:45:27,18,10,1, 11.9,1,1, 2.822, 10518.389, 347.634, 52852.060 24/01/10,13:45:27,19,10,1, 11.9,1,1, 2.822, 10518.375, 347.624, 52852.005 24/01/10,13:45:28,00,10,1, 11.9,1,1, 2.825, 10518.373, 347.624, 52852.005 24/01/10,13:45:28,01,10,1, 11.9,1,1, 2.825, 10518.403, 347.602, 52852.082 24/01/10,13:45:28,02,10,1, 11.9,1,1, 2.825, 10518.449, 347.646, 52852.156 24/01/10,13:45:28,03,10,1, 11.9,1,1, 2.825, 10518.398, 347.631, 52852.018 24/01/10,13:45:28,04,10,1, 11.9,1,1, 2.825, 10518.425, 347.608, 52852.056 24/01/10,13:45:28,05,10,1, 11.9,1,1, 2.825, 10518.433, 347.677, 52852.076 24/01/10,13:45:28,06,10,1, 11.9,1,1, 2.825, 10518.406, 347.606, 52852.101 24/01/10,13:45:28,07,10,1, 11.9,1,1, 2.825, 10518.412, 347.655, 52852.039 24/01/10,13:45:28,08,10,1, 11.9,1,1, 2.825, 10518.440, 347.608, 52852.060 24/01/10,13:45:28,09,10,1, 11.9,1,1, 2.825, 10518.409, 347.597, 52852.025 24/01/10,13:45:28,10,10,1, 11.9,1,1, 2.825, 10518.413, 347.643, 52852.058 24/01/10,13:45:28,11,10,1, 11.9,1,1, 2.825, 10518.444, 347.577, 52851.989 24/01/10,13:45:28,12,10,1, 11.9,1,1, 2.825, 10518.429, 347.637, 52851.974 24/01/10,13:45:28,13,10,1, 11.9,1,1, 2.825, 10518.438, 347.603, 52852.014 24/01/10,13:45:28,14,10,1, 11.9,1,1, 2.825, 10518.421, 347.636, 52852.076 24/01/10,13:45:28,15,10,1, 11.9,1,1, 2.825, 10518.440, 347.666, 52852.095 24/01/10,13:45:28,16,10,1, 11.9,1,1, 2.825, 10518.442, 347.575, 52851.963 24/01/10,13:45:28,17,10,1, 11.9,1,1, 2.825, 10518.429, 347.646, 52852.022 24/01/10,13:45:28,18,10,1, 11.9,1,1, 2.825, 10518.433, 347.608, 52851.979 24/01/10,13:45:28,19,10,1, 11.9,1,1, 2.825, 10518.429, 347.608, 52851.996 24/01/10,13:45:29,00,10,1, 11.9,1,1, 2.826, 10518.423, 347.608, 52851.996 24/01/10,13:45:29,01,10,1, 11.9,1,1, 2.826, 10518.437, 347.569, 52852.010 24/01/10,13:45:29,02,10,1, 11.9,1,1, 2.826, 10518.442, 347.645, 52852.070 24/01/10,13:45:29,03,10,1, 11.9,1,1, 2.826, 10518.459, 347.575, 52852.041 24/01/10,13:45:29,04,10,1, 11.9,1,1, 2.826, 10518.430, 347.612, 52852.047 24/01/10,13:45:29,05,10,1, 11.9,1,1, 2.826, 10518.449, 347.598, 52852.046 24/01/10,13:45:29,06,10,1, 11.9,1,1, 2.826, 10518.433, 347.562, 52852.001 24/01/10,13:45:29,07,10,1, 11.9,1,1, 2.826, 10518.439, 347.637, 52852.029 24/01/10,13:45:29,08,10,1, 11.9,1,1, 2.826, 10518.469, 347.585, 52852.200 24/01/10,13:45:29,09,10,1, 11.9,1,1, 2.826, 10518.457, 347.600, 52851.883 24/01/10,13:45:29,10,10,1, 11.9,1,1, 2.826, 10518.436, 347.590, 52851.962 24/01/10,13:45:29,11,10,1, 11.9,1,1, 2.826, 10518.440, 347.547, 52851.992 24/01/10,13:45:29,12,10,1, 11.9,1,1, 2.826, 10518.470, 347.638, 52852.002 24/01/10,13:45:29,13,10,1, 11.9,1,1, 2.826, 10518.459, 347.569, 52851.953 24/01/10,13:45:29,14,10,1, 11.9,1,1, 2.826, 10518.456, 347.605, 52852.008 24/01/10,13:45:29,15,10,1, 11.9,1,1, 2.826, 10518.472, 347.564, 52851.941 24/01/10,13:45:29,16,10,1, 11.9,1,1, 2.826, 10518.467, 347.524, 52851.953 24/01/10,13:45:29,17,10,1, 11.9,1,1, 2.826, 10518.483, 347.599, 52851.997 24/01/10,13:45:29,18,10,1, 11.9,1,1, 2.826, 10518.482, 347.545, 52851.948 24/01/10,13:45:29,19,10,1, 11.9,1,1, 2.826, 10518.449, 347.589, 52851.972 24/01/10,13:45:30,00,10,1, 11.9,1,1, 2.826, 10518.448, 347.589, 52851.972 24/01/10,13:45:30,01,10,1, 11.9,1,1, 2.826, 10518.468, 347.525, 52851.868 24/01/10,13:45:30,02,10,1, 11.9,1,1, 2.826, 10518.508, 347.586, 52852.047 24/01/10,13:45:30,03,10,1, 11.9,1,1, 2.826, 10518.488, 347.531, 52851.958 24/01/10,13:45:30,04,10,1, 11.9,1,1, 2.826, 10518.487, 347.597, 52852.051 24/01/10,13:45:30,05,10,1, 11.9,1,1, 2.826, 10518.488, 347.537, 52851.995 24/01/10,13:45:30,06,10,1, 11.9,1,1, 2.826, 10518.484, 347.550, 52851.910 24/01/10,13:45:30,07,10,1, 11.9,1,1, 2.826, 10518.501, 347.595, 52851.996 24/01/10,13:45:30,08,10,1, 11.9,1,1, 2.826, 10518.494, 347.518, 52852.010 24/01/10,13:45:30,09,10,1, 11.9,1,1, 2.826, 10518.528, 347.574, 52852.028 24/01/10,13:45:30,10,10,1, 11.9,1,1, 2.826, 10518.484, 347.537, 52851.941 24/01/10,13:45:30,11,10,1, 11.9,1,1, 2.826, 10518.499, 347.535, 52851.918 24/01/10,13:45:30,12,10,1, 11.9,1,1, 2.826, 10518.528, 347.588, 52851.978 24/01/10,13:45:30,13,10,1, 11.9,1,1, 2.826, 10518.477, 347.541, 52851.888 24/01/10,13:45:30,14,10,1, 11.9,1,1, 2.826, 10518.510, 347.600, 52851.936 24/01/10,13:45:30,15,10,1, 11.9,1,1, 2.826, 10518.485, 347.557, 52852.021 24/01/10,13:45:30,16,10,1, 11.9,1,1, 2.826, 10518.483, 347.578, 52851.992 24/01/10,13:45:30,17,10,1, 11.9,1,1, 2.826, 10518.505, 347.579, 52852.007 24/01/10,13:45:30,18,10,1, 11.9,1,1, 2.826, 10518.509, 347.529, 52851.910 24/01/10,13:45:30,19,10,1, 11.9,1,1, 2.826, 10518.496, 347.603, 52852.046 24/01/10,13:45:31,00,09,1, 11.9,1,1, 2.826, 10518.490, 347.603, 52852.046 24/01/10,13:45:31,01,09,1, 11.9,1,1, 2.826, 10518.511, 347.586, 52851.984 24/01/10,13:45:31,02,09,1, 11.9,1,1, 2.826, 10518.527, 347.586, 52852.054 24/01/10,13:45:31,03,09,1, 11.9,1,1, 2.826, 10518.511, 347.539, 52851.871 24/01/10,13:45:31,04,09,1, 11.9,1,1, 2.826, 10518.514, 347.607, 52852.022 24/01/10,13:45:31,05,09,1, 11.9,1,1, 2.826, 10518.510, 347.526, 52851.873 24/01/10,13:45:31,06,09,1, 11.9,1,1, 2.826, 10518.517, 347.570, 52851.950 24/01/10,13:45:31,07,09,1, 11.9,1,1, 2.826, 10518.545, 347.567, 52851.966 24/01/10,13:45:31,08,09,1, 11.9,1,1, 2.826, 10518.530, 347.511, 52851.913 24/01/10,13:45:31,09,09,1, 11.9,1,1, 2.826, 10518.536, 347.590, 52851.995 24/01/10,13:45:31,10,09,1, 11.9,1,1, 2.826, 10518.527, 347.517, 52851.961 24/01/10,13:45:31,11,09,1, 11.9,1,1, 2.826, 10518.542, 347.583, 52851.986 24/01/10,13:45:31,12,09,1, 11.9,1,1, 2.826, 10518.513, 347.548, 52851.871 24/01/10,13:45:31,13,09,1, 11.9,1,1, 2.826, 10518.503, 347.545, 52851.918 24/01/10,13:45:31,14,09,1, 11.9,1,1, 2.826, 10518.537, 347.577, 52851.954 24/01/10,13:45:31,15,09,1, 11.9,1,1, 2.826, 10518.520, 347.495, 52851.888 24/01/10,13:45:31,16,09,1, 11.9,1,1, 2.826, 10518.540, 347.565, 52851.883 24/01/10,13:45:31,17,09,1, 11.9,1,1, 2.826, 10518.544, 347.522, 52851.988 24/01/10,13:45:31,18,09,1, 11.9,1,1, 2.826, 10518.512, 347.533, 52852.004 24/01/10,13:45:31,19,09,1, 11.9,1,1, 2.826, 10518.547, 347.566, 52852.008 24/01/10,13:45:32,00,09,1, 11.9,1,1, 2.827, 10518.540, 347.566, 52852.008 24/01/10,13:45:32,01,09,1, 11.9,1,1, 2.827, 10518.545, 347.568, 52851.946 24/01/10,13:45:32,02,09,1, 11.9,1,1, 2.827, 10518.564, 347.523, 52851.939 24/01/10,13:45:32,03,09,1, 11.9,1,1, 2.827, 10518.511, 347.529, 52851.945 24/01/10,13:45:32,04,09,1, 11.9,1,1, 2.827, 10518.548, 347.536, 52851.866 24/01/10,13:45:32,05,09,1, 11.9,1,1, 2.827, 10518.526, 347.478, 52851.817 24/01/10,13:45:32,06,09,1, 11.9,1,1, 2.827, 10518.542, 347.575, 52851.991 24/01/10,13:45:32,07,09,1, 11.9,1,1, 2.827, 10518.540, 347.511, 52851.879 24/01/10,13:45:32,08,09,1, 11.9,1,1, 2.827, 10518.538, 347.520, 52851.959 24/01/10,13:45:32,09,09,1, 11.9,1,1, 2.827, 10518.577, 347.532, 52851.886 24/01/10,13:45:32,10,09,1, 11.9,1,1, 2.827, 10518.537, 347.475, 52851.834 24/01/10,13:45:32,11,09,1, 11.9,1,1, 2.827, 10518.561, 347.544, 52851.891 24/01/10,13:45:32,12,09,1, 11.9,1,1, 2.827, 10518.565, 347.492, 52851.906 24/01/10,13:45:32,13,09,1, 11.9,1,1, 2.827, 10518.542, 347.508, 52851.964 24/01/10,13:45:32,14,09,1, 11.9,1,1, 2.827, 10518.578, 347.533, 52851.876 24/01/10,13:45:32,15,09,1, 11.9,1,1, 2.827, 10518.554, 347.478, 52851.840 24/01/10,13:45:32,16,09,1, 11.9,1,1, 2.827, 10518.570, 347.566, 52851.981 24/01/10,13:45:32,17,09,1, 11.9,1,1, 2.827, 10518.570, 347.503, 52851.981 24/01/10,13:45:32,18,09,1, 11.9,1,1, 2.827, 10518.559, 347.545, 52851.927 24/01/10,13:45:32,19,09,1, 11.9,1,1, 2.827, 10518.565, 347.522, 52851.905 24/01/10,13:45:33,00,09,1, 11.8,1,1, 2.826, 10518.557, 347.522, 52851.905 24/01/10,13:45:33,01,09,1, 11.8,1,1, 2.826, 10518.577, 347.563, 52851.976 24/01/10,13:45:33,02,09,1, 11.8,1,1, 2.826, 10518.566, 347.486, 52851.929 24/01/10,13:45:33,03,09,1, 11.8,1,1, 2.826, 10518.547, 347.496, 52851.940 24/01/10,13:45:33,04,09,1, 11.8,1,1, 2.826, 10518.581, 347.536, 52851.955 24/01/10,13:45:33,05,09,1, 11.8,1,1, 2.826, 10518.564, 347.477, 52851.827 24/01/10,13:45:33,06,09,1, 11.8,1,1, 2.826, 10518.591, 347.558, 52851.846 24/01/10,13:45:33,07,09,1, 11.8,1,1, 2.826, 10518.561, 347.473, 52851.770 24/01/10,13:45:33,08,09,1, 11.8,1,1, 2.826, 10518.575, 347.510, 52851.822 24/01/10,13:45:33,09,09,1, 11.8,1,1, 2.826, 10518.592, 347.503, 52851.877 24/01/10,13:45:33,10,09,1, 11.8,1,1, 2.826, 10518.567, 347.457, 52851.824 24/01/10,13:45:33,11,09,1, 11.8,1,1, 2.826, 10518.593, 347.527, 52851.901 24/01/10,13:45:33,12,09,1, 11.8,1,1, 2.826, 10518.577, 347.441, 52851.857 24/01/10,13:45:33,13,09,1, 11.8,1,1, 2.826, 10518.581, 347.509, 52851.891 24/01/10,13:45:33,14,09,1, 11.8,1,1, 2.826, 10518.607, 347.502, 52851.897 24/01/10,13:45:33,15,09,1, 11.8,1,1, 2.826, 10518.584, 347.467, 52851.852 24/01/10,13:45:33,16,09,1, 11.8,1,1, 2.826, 10518.605, 347.523, 52851.886 24/01/10,13:45:33,17,09,1, 11.8,1,1, 2.826, 10518.593, 347.453, 52851.828 24/01/10,13:45:33,18,09,1, 11.8,1,1, 2.826, 10518.608, 347.501, 52851.839 24/01/10,13:45:33,19,09,1, 11.8,1,1, 2.826, 10518.588, 347.480, 52851.876 24/01/10,13:45:34,00,09,1, 11.9,1,1, 2.828, 10518.582, 347.480, 52851.876 24/01/10,13:45:34,01,09,1, 11.9,1,1, 2.828, 10518.619, 347.521, 52851.858 24/01/10,13:45:34,02,09,1, 11.9,1,1, 2.828, 10518.580, 347.416, 52851.825 24/01/10,13:45:34,03,09,1, 11.9,1,1, 2.828, 10518.608, 347.497, 52851.860 24/01/10,13:45:34,04,09,1, 11.9,1,1, 2.828, 10518.617, 347.453, 52851.862 24/01/10,13:45:34,05,09,1, 11.9,1,1, 2.828, 10518.626, 347.469, 52851.849 24/01/10,13:45:34,06,09,1, 11.9,1,1, 2.828, 10518.621, 347.487, 52851.885 24/01/10,13:45:34,07,09,1, 11.9,1,1, 2.828, 10518.616, 347.443, 52851.827 24/01/10,13:45:34,08,09,1, 11.9,1,1, 2.828, 10518.628, 347.486, 52851.858 24/01/10,13:45:34,09,09,1, 11.9,1,1, 2.828, 10518.613, 347.435, 52851.811 24/01/10,13:45:34,10,09,1, 11.9,1,1, 2.828, 10518.611, 347.446, 52851.840 24/01/10,13:45:34,11,09,1, 11.9,1,1, 2.828, 10518.641, 347.480, 52851.890 24/01/10,13:45:34,12,09,1, 11.9,1,1, 2.828, 10518.623, 347.417, 52851.811 24/01/10,13:45:34,13,09,1, 11.9,1,1, 2.828, 10518.626, 347.469, 52851.851 24/01/10,13:45:34,14,09,1, 11.9,1,1, 2.828, 10518.641, 347.439, 52851.804 24/01/10,13:45:34,15,09,1, 11.9,1,1, 2.828, 10518.628, 347.419, 52851.845 24/01/10,13:45:34,16,09,1, 11.9,1,1, 2.828, 10518.655, 347.468, 52851.916 24/01/10,13:45:34,17,09,1, 11.9,1,1, 2.828, 10518.643, 347.395, 52851.752 24/01/10,13:45:34,18,09,1, 11.9,1,1, 2.828, 10518.653, 347.489, 52851.851 24/01/10,13:45:34,19,09,1, 11.9,1,1, 2.828, 10518.656, 347.429, 52851.891 24/01/10,13:45:35,00,10,1, 11.9,1,1, 2.824, 10518.649, 347.429, 52851.891 24/01/10,13:45:35,01,10,1, 11.9,1,1, 2.824, 10518.662, 347.450, 52851.836 24/01/10,13:45:35,02,10,1, 11.9,1,1, 2.824, 10518.637, 347.400, 52851.764 24/01/10,13:45:35,03,10,1, 11.9,1,1, 2.824, 10518.665, 347.470, 52851.800 24/01/10,13:45:35,04,10,1, 11.9,1,1, 2.824, 10518.665, 347.381, 52851.862 24/01/10,13:45:35,05,10,1, 11.9,1,1, 2.824, 10518.683, 347.435, 52851.787 24/01/10,13:45:35,06,10,1, 11.9,1,1, 2.824, 10518.662, 347.424, 52851.824 24/01/10,13:45:35,07,10,1, 11.9,1,1, 2.824, 10518.649, 347.376, 52851.715 24/01/10,13:45:35,08,10,1, 11.9,1,1, 2.824, 10518.679, 347.462, 52851.887 24/01/10,13:45:35,09,10,1, 11.9,1,1, 2.824, 10518.650, 347.399, 52851.845 24/01/10,13:45:35,10,10,1, 11.9,1,1, 2.824, 10518.647, 347.427, 52851.839 24/01/10,13:45:35,11,10,1, 11.9,1,1, 2.824, 10518.659, 347.425, 52851.785 24/01/10,13:45:35,12,10,1, 11.9,1,1, 2.824, 10518.661, 347.389, 52851.837 24/01/10,13:45:35,13,10,1, 11.9,1,1, 2.824, 10518.672, 347.450, 52851.798 24/01/10,13:45:35,14,10,1, 11.9,1,1, 2.824, 10518.689, 347.380, 52851.860 24/01/10,13:45:35,15,10,1, 11.9,1,1, 2.824, 10518.673, 347.438, 52851.844 24/01/10,13:45:35,16,10,1, 11.9,1,1, 2.824, 10518.695, 347.411, 52851.822 24/01/10,13:45:35,17,10,1, 11.9,1,1, 2.824, 10518.668, 347.379, 52851.788 24/01/10,13:45:35,18,10,1, 11.9,1,1, 2.824, 10518.689, 347.440, 52851.817 24/01/10,13:45:35,19,10,1, 11.9,1,1, 2.824, 10518.704, 347.378, 52851.800 24/01/10,13:45:36,00,10,1, 11.9,1,1, 2.827, 10518.699, 347.378, 52851.800 24/01/10,13:45:36,01,10,1, 11.9,1,1, 2.827, 10518.673, 347.388, 52851.791 24/01/10,13:45:36,02,10,1, 11.9,1,1, 2.827, 10518.672, 347.373, 52851.804 24/01/10,13:45:36,03,10,1, 11.9,1,1, 2.827, 10518.695, 347.427, 52851.884 24/01/10,13:45:36,04,10,1, 11.9,1,1, 2.827, 10518.688, 347.360, 52851.773 24/01/10,13:45:36,05,10,1, 11.9,1,1, 2.827, 10518.683, 347.408, 52851.817 24/01/10,13:45:36,06,10,1, 11.9,1,1, 2.827, 10518.719, 347.376, 52851.817 24/01/10,13:45:36,07,10,1, 11.9,1,1, 2.827, 10518.676, 347.371, 52851.772 24/01/10,13:45:36,08,10,1, 11.9,1,1, 2.827, 10518.699, 347.415, 52851.807 24/01/10,13:45:36,09,10,1, 11.9,1,1, 2.827, 10518.687, 347.347, 52851.754 24/01/10,13:45:36,10,10,1, 11.9,1,1, 2.827, 10518.706, 347.427, 52851.800 24/01/10,13:45:36,11,10,1, 11.9,1,1, 2.827, 10518.699, 347.363, 52851.746 24/01/10,13:45:36,12,10,1, 11.9,1,1, 2.827, 10518.682, 347.378, 52851.758 24/01/10,13:45:36,13,10,1, 11.9,1,1, 2.827, 10518.703, 347.380, 52851.797 24/01/10,13:45:36,14,10,1, 11.9,1,1, 2.827, 10518.685, 347.343, 52851.740 24/01/10,13:45:36,15,10,1, 11.9,1,1, 2.827, 10518.711, 347.401, 52851.792 24/01/10,13:45:36,16,10,1, 11.9,1,1, 2.827, 10518.715, 347.327, 52851.753 24/01/10,13:45:36,17,10,1, 11.9,1,1, 2.827, 10518.706, 347.381, 52851.756 24/01/10,13:45:36,18,10,1, 11.9,1,1, 2.827, 10518.691, 347.383, 52851.784 24/01/10,13:45:36,19,10,1, 11.9,1,1, 2.827, 10518.668, 347.323, 52851.705 24/01/10,13:45:37,00,10,1, 11.9,1,1, 2.827, 10518.665, 347.323, 52851.705 24/01/10,13:45:37,01,10,1, 11.9,1,1, 2.827, 10518.706, 347.327, 52851.761 24/01/10,13:45:37,02,10,1, 11.9,1,1, 2.827, 10518.699, 347.360, 52851.780 24/01/10,13:45:37,03,10,1, 11.9,1,1, 2.827, 10518.725, 347.356, 52851.802 24/01/10,13:45:37,04,10,1, 11.9,1,1, 2.827, 10518.720, 347.319, 52851.733 24/01/10,13:45:37,05,10,1, 11.9,1,1, 2.827, 10518.712, 347.371, 52851.780 24/01/10,13:45:37,06,10,1, 11.9,1,1, 2.827, 10518.723, 347.315, 52851.720 24/01/10,13:45:37,07,10,1, 11.9,1,1, 2.827, 10518.735, 347.363, 52851.771 24/01/10,13:45:37,08,10,1, 11.9,1,1, 2.827, 10518.750, 347.341, 52851.811 24/01/10,13:45:37,09,10,1, 11.9,1,1, 2.827, 10518.727, 347.317, 52851.723 24/01/10,13:45:37,10,10,1, 11.9,1,1, 2.827, 10518.730, 347.359, 52851.788 24/01/10,13:45:37,11,10,1, 11.9,1,1, 2.827, 10518.716, 347.281, 52851.730 24/01/10,13:45:37,12,10,1, 11.9,1,1, 2.827, 10518.723, 347.378, 52851.797 24/01/10,13:45:37,13,10,1, 11.9,1,1, 2.827, 10518.747, 347.306, 52851.798 24/01/10,13:45:37,14,10,1, 11.9,1,1, 2.827, 10518.707, 347.294, 52851.691 24/01/10,13:45:37,15,10,1, 11.9,1,1, 2.827, 10518.729, 347.353, 52851.759 24/01/10,13:45:37,16,10,1, 11.9,1,1, 2.827, 10518.742, 347.267, 52851.702 24/01/10,13:45:37,17,10,1, 11.9,1,1, 2.827, 10518.737, 347.357, 52851.744 24/01/10,13:45:37,18,10,1, 11.9,1,1, 2.827, 10518.728, 347.298, 52851.714 24/01/10,13:45:37,19,10,1, 11.9,1,1, 2.827, 10518.726, 347.288, 52851.732 24/01/10,13:45:38,00,09,1, 11.9,1,1, 2.831, 10518.724, 347.288, 52851.732 24/01/10,13:45:38,01,09,1, 11.9,1,1, 2.831, 10518.712, 347.281, 52851.743 24/01/10,13:45:38,02,09,1, 11.9,1,1, 2.831, 10518.760, 347.326, 52851.794 24/01/10,13:45:38,03,09,1, 11.9,1,1, 2.831, 10518.730, 347.279, 52851.755 24/01/10,13:45:38,04,09,1, 11.9,1,1, 2.831, 10518.722, 347.293, 52851.722 24/01/10,13:45:38,05,09,1, 11.9,1,1, 2.831, 10518.752, 347.325, 52851.757 24/01/10,13:45:38,06,09,1, 11.9,1,1, 2.831, 10518.738, 347.265, 52851.713 24/01/10,13:45:38,07,09,1, 11.9,1,1, 2.831, 10518.752, 347.332, 52851.733 24/01/10,13:45:38,08,09,1, 11.9,1,1, 2.831, 10518.758, 347.264, 52851.726 24/01/10,13:45:38,09,09,1, 11.9,1,1, 2.831, 10518.738, 347.303, 52851.709 24/01/10,13:45:38,10,09,1, 11.9,1,1, 2.831, 10518.764, 347.307, 52851.771 24/01/10,13:45:38,11,09,1, 11.9,1,1, 2.831, 10518.754, 347.270, 52851.700 24/01/10,13:45:38,12,09,1, 11.9,1,1, 2.831, 10518.732, 347.322, 52851.725 24/01/10,13:45:38,13,09,1, 11.9,1,1, 2.831, 10518.754, 347.254, 52851.647 24/01/10,13:45:38,14,09,1, 11.9,1,1, 2.831, 10518.714, 347.290, 52851.508 24/01/10,13:45:38,15,09,1, 11.9,1,1, 2.831, 10518.776, 347.294, 52851.834 24/01/10,13:45:38,16,09,1, 11.9,1,1, 2.831, 10518.756, 347.225, 52851.669 24/01/10,13:45:38,17,09,1, 11.9,1,1, 2.831, 10518.757, 347.323, 52851.724 24/01/10,13:45:38,18,09,1, 11.9,1,1, 2.831, 10518.768, 347.261, 52851.676 24/01/10,13:45:38,19,09,1, 11.9,1,1, 2.831, 10518.747, 347.288, 52851.768 24/01/10,13:45:39,00,09,1, 11.9,1,1, 2.825, 10518.740, 347.288, 52851.768 24/01/10,13:45:39,01,09,1, 11.9,1,1, 2.825, 10518.767, 347.218, 52851.707 24/01/10,13:45:39,02,09,1, 11.9,1,1, 2.825, 10518.751, 347.319, 52851.780 24/01/10,13:45:39,03,09,1, 11.9,1,1, 2.825, 10518.761, 347.236, 52851.715 24/01/10,13:45:39,04,09,1, 11.9,1,1, 2.825, 10518.765, 347.267, 52851.705 24/01/10,13:45:39,05,09,1, 11.9,1,1, 2.825, 10518.749, 347.264, 52851.808 24/01/10,13:45:39,06,09,1, 11.9,1,1, 2.825, 10518.755, 347.220, 52851.731 24/01/10,13:45:39,07,09,1, 11.9,1,1, 2.825, 10518.728, 347.280, 52851.760 24/01/10,13:45:39,08,09,1, 11.9,1,1, 2.825, 10518.743, 347.208, 52851.715 24/01/10,13:45:39,09,09,1, 11.9,1,1, 2.825, 10518.768, 347.239, 52851.667 24/01/10,13:45:39,10,09,1, 11.9,1,1, 2.825, 10518.790, 347.253, 52851.702 24/01/10,13:45:39,11,09,1, 11.9,1,1, 2.825, 10518.728, 347.203, 52851.664 24/01/10,13:45:39,12,09,1, 11.9,1,1, 2.825, 10518.775, 347.267, 52851.755 24/01/10,13:45:39,13,09,1, 11.9,1,1, 2.825, 10518.742, 347.189, 52851.683 24/01/10,13:45:39,14,09,1, 11.9,1,1, 2.825, 10518.762, 347.258, 52851.665 24/01/10,13:45:39,15,09,1, 11.9,1,1, 2.825, 10518.761, 347.230, 52851.731 24/01/10,13:45:39,16,09,1, 11.9,1,1, 2.825, 10518.759, 347.196, 52851.667 24/01/10,13:45:39,17,09,1, 11.9,1,1, 2.825, 10518.782, 347.259, 52851.764 24/01/10,13:45:39,18,09,1, 11.9,1,1, 2.825, 10518.784, 347.185, 52851.673 24/01/10,13:45:39,19,09,1, 11.9,1,1, 2.825, 10518.767, 347.272, 52851.743 24/01/10,13:45:40,00,08,1, 11.9,1,1, 2.825, 10518.765, 347.272, 52851.743 24/01/10,13:45:40,01,08,1, 11.9,1,1, 2.825, 10518.760, 347.206, 52851.660 24/01/10,13:45:40,02,08,1, 11.9,1,1, 2.825, 10518.781, 347.276, 52851.889 24/01/10,13:45:40,03,08,1, 11.9,1,1, 2.825, 10518.753, 347.209, 52851.748 24/01/10,13:45:40,04,08,1, 11.9,1,1, 2.825, 10518.733, 347.240, 52851.719 24/01/10,13:45:40,05,08,1, 11.9,1,1, 2.825, 10518.757, 347.234, 52851.721 24/01/10,13:45:40,06,08,1, 11.9,1,1, 2.825, 10518.731, 347.176, 52851.693 24/01/10,13:45:40,07,08,1, 11.9,1,1, 2.825, 10518.779, 347.239, 52851.720 24/01/10,13:45:40,08,08,1, 11.9,1,1, 2.825, 10518.753, 347.169, 52851.646 24/01/10,13:45:40,09,08,1, 11.9,1,1, 2.825, 10518.771, 347.236, 52851.685 24/01/10,13:45:40,10,08,1, 11.9,1,1, 2.825, 10518.778, 347.213, 52851.659 24/01/10,13:45:40,11,08,1, 11.9,1,1, 2.825, 10518.752, 347.167, 52851.632 24/01/10,13:45:40,12,08,1, 11.9,1,1, 2.825, 10518.780, 347.233, 52851.715 24/01/10,13:45:40,13,08,1, 11.9,1,1, 2.825, 10518.757, 347.172, 52851.639 24/01/10,13:45:40,14,08,1, 11.9,1,1, 2.825, 10518.751, 347.260, 52851.696 24/01/10,13:45:40,15,08,1, 11.9,1,1, 2.825, 10518.785, 347.199, 52851.682 24/01/10,13:45:40,16,08,1, 11.9,1,1, 2.825, 10518.765, 347.204, 52851.663 24/01/10,13:45:40,17,08,1, 11.9,1,1, 2.825, 10518.785, 347.207, 52851.717 24/01/10,13:45:40,18,08,1, 11.9,1,1, 2.825, 10518.771, 347.162, 52851.631 24/01/10,13:45:40,19,08,1, 11.9,1,1, 2.825, 10518.766, 347.230, 52851.704 24/01/10,13:45:41,00,08,1, 11.9,1,1, 2.828, 10518.765, 347.230, 52851.704 24/01/10,13:45:41,01,08,1, 11.9,1,1, 2.828, 10518.768, 347.172, 52851.629 24/01/10,13:45:41,02,08,1, 11.9,1,1, 2.828, 10518.778, 347.227, 52851.727 24/01/10,13:45:41,03,08,1, 11.9,1,1, 2.828, 10518.757, 347.142, 52851.654 24/01/10,13:45:41,04,08,1, 11.9,1,1, 2.828, 10518.776, 347.246, 52851.705 24/01/10,13:45:41,05,08,1, 11.9,1,1, 2.828, 10518.782, 347.179, 52851.642 24/01/10,13:45:41,06,08,1, 11.9,1,1, 2.828, 10518.772, 347.146, 52851.652 24/01/10,13:45:41,07,08,1, 11.9,1,1, 2.828, 10518.769, 347.217, 52851.693 24/01/10,13:45:41,08,08,1, 11.9,1,1, 2.828, 10518.740, 347.133, 52851.640 24/01/10,13:45:41,09,08,1, 11.9,1,1, 2.828, 10518.769, 347.204, 52851.671 24/01/10,13:45:41,10,08,1, 11.9,1,1, 2.828, 10518.776, 347.161, 52851.566 24/01/10,13:45:41,11,08,1, 11.9,1,1, 2.828, 10518.754, 347.147, 52851.603 24/01/10,13:45:41,12,08,1, 11.9,1,1, 2.828, 10518.799, 347.198, 52851.599 24/01/10,13:45:41,13,08,1, 11.9,1,1, 2.828, 10518.764, 347.131, 52851.595 24/01/10,13:45:41,14,08,1, 11.9,1,1, 2.828, 10518.762, 347.170, 52851.551 24/01/10,13:45:41,15,08,1, 11.9,1,1, 2.828, 10518.769, 347.144, 52851.549 24/01/10,13:45:41,16,08,1, 11.9,1,1, 2.828, 10518.718, 347.122, 52851.561 24/01/10,13:45:41,17,08,1, 11.9,1,1, 2.828, 10518.752, 347.209, 52851.620 24/01/10,13:45:41,18,08,1, 11.9,1,1, 2.828, 10518.754, 347.118, 52851.600 24/01/10,13:45:41,19,08,1, 11.9,1,1, 2.828, 10518.751, 347.172, 52851.636 24/01/10,13:45:42,00,08,1, 11.9,1,1, 2.825, 10518.749, 347.172, 52851.636 24/01/10,13:45:42,01,08,1, 11.9,1,1, 2.825, 10518.756, 347.130, 52851.632 24/01/10,13:45:42,02,08,1, 11.9,1,1, 2.825, 10518.766, 347.171, 52851.664 24/01/10,13:45:42,03,08,1, 11.9,1,1, 2.825, 10518.765, 347.101, 52851.604 24/01/10,13:45:42,04,08,1, 11.9,1,1, 2.825, 10518.764, 347.156, 52851.630 24/01/10,13:45:42,05,08,1, 11.9,1,1, 2.825, 10518.763, 347.106, 52851.608 24/01/10,13:45:42,06,08,1, 11.9,1,1, 2.825, 10518.755, 347.143, 52851.616 24/01/10,13:45:42,07,08,1, 11.9,1,1, 2.825, 10518.789, 347.152, 52851.643 24/01/10,13:45:42,08,08,1, 11.9,1,1, 2.825, 10518.754, 347.074, 52851.637 24/01/10,13:45:42,09,08,1, 11.9,1,1, 2.825, 10518.762, 347.123, 52851.588 24/01/10,13:45:42,10,08,1, 11.9,1,1, 2.825, 10518.776, 347.070, 52851.509 24/01/10,13:45:42,11,08,1, 11.9,1,1, 2.825, 10518.748, 347.115, 52851.620 24/01/10,13:45:42,12,08,1, 11.9,1,1, 2.825, 10518.800, 347.129, 52851.601 24/01/10,13:45:42,13,08,1, 11.9,1,1, 2.825, 10518.772, 347.079, 52851.566 24/01/10,13:45:42,14,08,1, 11.9,1,1, 2.825, 10518.785, 347.134, 52851.615 24/01/10,13:45:42,15,08,1, 11.9,1,1, 2.825, 10518.768, 347.077, 52851.613 24/01/10,13:45:42,16,08,1, 11.9,1,1, 2.825, 10518.786, 347.097, 52851.627 24/01/10,13:45:42,17,08,1, 11.9,1,1, 2.825, 10518.772, 347.141, 52851.639 24/01/10,13:45:42,18,08,1, 11.9,1,1, 2.825, 10518.752, 347.050, 52851.610 24/01/10,13:45:42,19,08,1, 11.9,1,1, 2.825, 10518.770, 347.119, 52851.666 24/01/10,13:45:43,00,08,1, 11.8,1,1, 2.826, 10518.765, 347.119, 52851.666 24/01/10,13:45:43,01,08,1, 11.8,1,1, 2.826, 10518.784, 347.108, 52851.587 24/01/10,13:45:43,02,08,1, 11.8,1,1, 2.826, 10518.762, 347.117, 52851.614 24/01/10,13:45:43,03,08,1, 11.8,1,1, 2.826, 10518.774, 347.064, 52851.540 24/01/10,13:45:43,04,08,1, 11.8,1,1, 2.826, 10518.781, 347.099, 52851.602 24/01/10,13:45:43,05,08,1, 11.8,1,1, 2.826, 10518.753, 347.064, 52851.538 24/01/10,13:45:43,06,08,1, 11.8,1,1, 2.826, 10518.770, 347.081, 52851.667 24/01/10,13:45:43,07,08,1, 11.8,1,1, 2.826, 10518.762, 347.070, 52851.620 24/01/10,13:45:43,08,08,1, 11.8,1,1, 2.826, 10518.716, 347.054, 52851.659 24/01/10,13:45:43,09,08,1, 11.8,1,1, 2.826, 10518.776, 347.086, 52851.589 24/01/10,13:45:43,10,08,1, 11.8,1,1, 2.826, 10518.751, 347.049, 52851.709 24/01/10,13:45:43,11,08,1, 11.8,1,1, 2.826, 10518.743, 347.101, 52851.686 24/01/10,13:45:43,12,08,1, 11.8,1,1, 2.826, 10518.794, 347.083, 52851.632 24/01/10,13:45:43,13,08,1, 11.8,1,1, 2.826, 10518.768, 347.035, 52851.566 24/01/10,13:45:43,14,08,1, 11.8,1,1, 2.826, 10518.781, 347.093, 52851.631 24/01/10,13:45:43,15,08,1, 11.8,1,1, 2.826, 10518.770, 347.037, 52851.579 24/01/10,13:45:43,16,08,1, 11.8,1,1, 2.826, 10518.793, 347.058, 52851.616 24/01/10,13:45:43,17,08,1, 11.8,1,1, 2.826, 10518.776, 347.051, 52851.628 24/01/10,13:45:43,18,08,1, 11.8,1,1, 2.826, 10518.757, 347.038, 52851.549 24/01/10,13:45:43,19,08,1, 11.8,1,1, 2.826, 10518.775, 347.097, 52851.621 24/01/10,13:45:44,00,09,1, 11.9,1,1, 2.830, 10518.774, 347.097, 52851.621 24/01/10,13:45:44,01,09,1, 11.9,1,1, 2.830, 10518.768, 347.043, 52851.644 24/01/10,13:45:44,02,09,1, 11.9,1,1, 2.830, 10518.813, 347.038, 52851.531 24/01/10,13:45:44,03,09,1, 11.9,1,1, 2.830, 10518.778, 346.997, 52851.570 24/01/10,13:45:44,04,09,1, 11.9,1,1, 2.830, 10518.803, 347.082, 52851.697 24/01/10,13:45:44,05,09,1, 11.9,1,1, 2.830, 10518.775, 347.019, 52851.528 24/01/10,13:45:44,06,09,1, 11.9,1,1, 2.830, 10518.728, 347.045, 52851.558 24/01/10,13:45:44,07,09,1, 11.9,1,1, 2.830, 10518.790, 347.019, 52851.452 24/01/10,13:45:44,08,09,1, 11.9,1,1, 2.830, 10518.750, 346.997, 52851.585 24/01/10,13:45:44,09,09,1, 11.9,1,1, 2.830, 10518.789, 347.059, 52851.670 24/01/10,13:45:44,10,09,1, 11.9,1,1, 2.830, 10518.798, 346.977, 52851.545 24/01/10,13:45:44,11,09,1, 11.9,1,1, 2.830, 10518.782, 347.005, 52851.535 24/01/10,13:45:44,12,09,1, 11.9,1,1, 2.830, 10518.784, 347.038, 52851.606 24/01/10,13:45:44,13,09,1, 11.9,1,1, 2.830, 10518.791, 346.970, 52851.461 24/01/10,13:45:44,14,09,1, 11.9,1,1, 2.830, 10518.822, 347.081, 52851.564 24/01/10,13:45:44,15,09,1, 11.9,1,1, 2.830, 10518.782, 346.988, 52851.631 24/01/10,13:45:44,16,09,1, 11.9,1,1, 2.830, 10518.784, 347.022, 52851.534 24/01/10,13:45:44,17,09,1, 11.9,1,1, 2.830, 10518.792, 347.011, 52851.555 24/01/10,13:45:44,18,09,1, 11.9,1,1, 2.830, 10518.802, 346.997, 52851.638 24/01/10,13:45:44,19,09,1, 11.9,1,1, 2.830, 10518.799, 347.055, 52851.640 24/01/10,13:45:45,00,09,1, 11.9,1,1, 2.826, 10518.799, 347.055, 52851.640 24/01/10,13:45:45,01,09,1, 11.9,1,1, 2.826, 10518.793, 347.024, 52851.496 24/01/10,13:45:45,02,09,1, 11.9,1,1, 2.826, 10518.803, 346.979, 52851.558 24/01/10,13:45:45,03,09,1, 11.9,1,1, 2.826, 10518.801, 346.990, 52851.555 24/01/10,13:45:45,04,09,1, 11.9,1,1, 2.826, 10518.814, 347.024, 52851.670 24/01/10,13:45:45,05,09,1, 11.9,1,1, 2.826, 10518.793, 346.964, 52851.586 24/01/10,13:45:45,06,09,1, 11.9,1,1, 2.826, 10518.812, 347.021, 52851.509 24/01/10,13:45:45,07,09,1, 11.9,1,1, 2.826, 10518.810, 346.972, 52851.486 24/01/10,13:45:45,08,09,1, 11.9,1,1, 2.826, 10518.807, 346.995, 52851.623 24/01/10,13:45:45,09,09,1, 11.9,1,1, 2.826, 10518.810, 347.021, 52851.644 24/01/10,13:45:45,10,09,1, 11.9,1,1, 2.826, 10518.811, 346.931, 52851.460 24/01/10,13:45:45,11,09,1, 11.9,1,1, 2.826, 10518.813, 347.026, 52851.553 24/01/10,13:45:45,12,09,1, 11.9,1,1, 2.826, 10518.787, 346.966, 52851.551 24/01/10,13:45:45,13,09,1, 11.9,1,1, 2.826, 10518.773, 346.982, 52851.595 24/01/10,13:45:45,14,09,1, 11.9,1,1, 2.826, 10518.807, 347.013, 52851.537 24/01/10,13:45:45,15,09,1, 11.9,1,1, 2.826, 10518.798, 346.914, 52851.489 24/01/10,13:45:45,16,09,1, 11.9,1,1, 2.826, 10518.824, 347.000, 52851.434 24/01/10,13:45:45,17,09,1, 11.9,1,1, 2.826, 10518.825, 346.931, 52851.554 24/01/10,13:45:45,18,09,1, 11.9,1,1, 2.826, 10518.810, 346.979, 52851.523 24/01/10,13:45:45,19,09,1, 11.9,1,1, 2.826, 10518.842, 346.981, 52851.531 24/01/10,13:45:46,00,10,1, 11.9,1,1, 2.825, 10518.841, 346.981, 52851.531 24/01/10,13:45:46,01,10,1, 11.9,1,1, 2.825, 10518.830, 347.029, 52851.567 24/01/10,13:45:46,02,10,1, 11.9,1,1, 2.825, 10518.793, 346.941, 52851.521 24/01/10,13:45:46,03,10,1, 11.9,1,1, 2.825, 10518.813, 346.994, 52851.580 24/01/10,13:45:46,04,10,1, 11.9,1,1, 2.825, 10518.820, 346.974, 52851.565 24/01/10,13:45:46,05,10,1, 11.9,1,1, 2.825, 10518.794, 346.923, 52851.524 24/01/10,13:45:46,06,10,1, 11.9,1,1, 2.825, 10518.819, 346.973, 52851.507 24/01/10,13:45:46,07,10,1, 11.9,1,1, 2.825, 10518.793, 346.908, 52851.533 24/01/10,13:45:46,08,10,1, 11.9,1,1, 2.825, 10518.819, 346.980, 52851.582 24/01/10,13:45:46,09,10,1, 11.9,1,1, 2.825, 10518.825, 346.959, 52851.572 24/01/10,13:45:46,10,10,1, 11.9,1,1, 2.825, 10518.819, 346.930, 52851.543 24/01/10,13:45:46,11,10,1, 11.9,1,1, 2.825, 10518.845, 346.996, 52851.513 24/01/10,13:45:46,12,10,1, 11.9,1,1, 2.825, 10518.816, 346.896, 52851.487 24/01/10,13:45:46,13,10,1, 11.9,1,1, 2.825, 10518.819, 346.966, 52851.643 24/01/10,13:45:46,14,10,1, 11.9,1,1, 2.825, 10518.809, 346.943, 52851.556 24/01/10,13:45:46,15,10,1, 11.9,1,1, 2.825, 10518.808, 346.930, 52851.466 24/01/10,13:45:46,16,10,1, 11.9,1,1, 2.825, 10518.839, 346.989, 52851.587 24/01/10,13:45:46,17,10,1, 11.9,1,1, 2.825, 10518.816, 346.909, 52851.461 24/01/10,13:45:46,18,10,1, 11.9,1,1, 2.825, 10518.841, 346.980, 52851.623 24/01/10,13:45:46,19,10,1, 11.9,1,1, 2.825, 10518.826, 346.921, 52851.505 24/01/10,13:45:47,00,09,1, 11.8,1,1, 2.825, 10518.824, 346.921, 52851.505 24/01/10,13:45:47,01,09,1, 11.8,1,1, 2.825, 10518.849, 346.950, 52851.518 24/01/10,13:45:47,02,09,1, 11.8,1,1, 2.825, 10518.822, 346.900, 52851.512 24/01/10,13:45:47,03,09,1, 11.8,1,1, 2.825, 10518.856, 346.970, 52851.587 24/01/10,13:45:47,04,09,1, 11.8,1,1, 2.825, 10518.865, 346.891, 52851.520 24/01/10,13:45:47,05,09,1, 11.8,1,1, 2.825, 10518.824, 346.930, 52851.475 24/01/10,13:45:47,06,09,1, 11.8,1,1, 2.825, 10518.878, 346.934, 52851.499 24/01/10,13:45:47,07,09,1, 11.8,1,1, 2.825, 10518.828, 346.897, 52851.473 24/01/10,13:45:47,08,09,1, 11.8,1,1, 2.825, 10518.853, 346.964, 52851.596 24/01/10,13:45:47,09,09,1, 11.8,1,1, 2.825, 10518.840, 346.897, 52851.565 24/01/10,13:45:47,10,09,1, 11.8,1,1, 2.825, 10518.843, 346.919, 52851.534 24/01/10,13:45:47,11,09,1, 11.8,1,1, 2.825, 10518.868, 346.927, 52851.586 24/01/10,13:45:47,12,09,1, 11.8,1,1, 2.825, 10518.847, 346.871, 52851.484 24/01/10,13:45:47,13,09,1, 11.8,1,1, 2.825, 10518.883, 346.956, 52851.491 24/01/10,13:45:47,14,09,1, 11.8,1,1, 2.825, 10518.846, 346.865, 52851.508 24/01/10,13:45:47,15,09,1, 11.8,1,1, 2.825, 10518.857, 346.905, 52851.483 24/01/10,13:45:47,16,09,1, 11.8,1,1, 2.825, 10518.845, 346.890, 52851.509 24/01/10,13:45:47,17,09,1, 11.8,1,1, 2.825, 10518.845, 346.905, 52851.495 24/01/10,13:45:47,18,09,1, 11.8,1,1, 2.825, 10518.862, 346.954, 52851.527 24/01/10,13:45:47,19,09,1, 11.8,1,1, 2.825, 10518.835, 346.862, 52851.486 24/01/10,13:45:48,00,08,1, 12.0,1,1, 2.827, 10518.832, 346.862, 52851.486 24/01/10,13:45:48,01,08,1, 12.0,1,1, 2.827, 10518.887, 346.921, 52851.619 24/01/10,13:45:48,02,08,1, 12.0,1,1, 2.827, 10518.868, 346.905, 52851.459 24/01/10,13:45:48,03,08,1, 12.0,1,1, 2.827, 10518.850, 346.959, 52851.517 24/01/10,13:45:48,04,08,1, 12.0,1,1, 2.827, 10518.839, 346.871, 52851.470 24/01/10,13:45:48,05,08,1, 12.0,1,1, 2.827, 10518.865, 346.939, 52851.520 24/01/10,13:45:48,06,08,1, 12.0,1,1, 2.827, 10518.852, 346.895, 52851.497 24/01/10,13:45:48,07,08,1, 12.0,1,1, 2.827, 10518.864, 346.893, 52851.515 24/01/10,13:45:48,08,08,1, 12.0,1,1, 2.827, 10518.876, 346.937, 52851.527 24/01/10,13:45:48,09,08,1, 12.0,1,1, 2.827, 10518.858, 346.856, 52851.656 24/01/10,13:45:48,10,08,1, 12.0,1,1, 2.827, 10518.861, 346.927, 52851.415 24/01/10,13:45:48,11,08,1, 12.0,1,1, 2.827, 10518.851, 346.880, 52851.508 24/01/10,13:45:48,12,08,1, 12.0,1,1, 2.827, 10518.857, 346.880, 52851.475 24/01/10,13:45:48,13,08,1, 12.0,1,1, 2.827, 10518.893, 346.913, 52851.508 24/01/10,13:45:48,14,08,1, 12.0,1,1, 2.827, 10518.838, 346.867, 52851.451 24/01/10,13:45:48,15,08,1, 12.0,1,1, 2.827, 10518.866, 346.918, 52851.463 24/01/10,13:45:48,16,08,1, 12.0,1,1, 2.827, 10518.856, 346.884, 52851.489 24/01/10,13:45:48,17,08,1, 12.0,1,1, 2.827, 10518.844, 346.887, 52851.492 24/01/10,13:45:48,18,08,1, 12.0,1,1, 2.827, 10518.862, 346.882, 52851.500 24/01/10,13:45:48,19,08,1, 12.0,1,1, 2.827, 10518.831, 346.828, 52851.447 24/01/10,13:45:49,00,09,1, 11.9,1,1, 2.826, 10518.824, 346.828, 52851.447 24/01/10,13:45:49,01,09,1, 11.9,1,1, 2.826, 10518.874, 346.860, 52851.475 24/01/10,13:45:49,02,09,1, 11.9,1,1, 2.826, 10518.853, 346.898, 52851.468 24/01/10,13:45:49,03,09,1, 11.9,1,1, 2.826, 10518.885, 346.891, 52851.449 24/01/10,13:45:49,04,09,1, 11.9,1,1, 2.826, 10518.852, 346.851, 52851.423 24/01/10,13:45:49,05,09,1, 11.9,1,1, 2.826, 10518.867, 346.908, 52851.504 24/01/10,13:45:49,06,09,1, 11.9,1,1, 2.826, 10518.866, 346.863, 52851.448 24/01/10,13:45:49,07,09,1, 11.9,1,1, 2.826, 10518.866, 346.874, 52851.501 24/01/10,13:45:49,08,09,1, 11.9,1,1, 2.826, 10518.881, 346.878, 52851.483 24/01/10,13:45:49,09,09,1, 11.9,1,1, 2.826, 10518.851, 346.840, 52851.448 24/01/10,13:45:49,10,09,1, 11.9,1,1, 2.826, 10518.866, 346.913, 52851.467 24/01/10,13:45:49,11,09,1, 11.9,1,1, 2.826, 10518.863, 346.822, 52851.430 24/01/10,13:45:49,12,09,1, 11.9,1,1, 2.826, 10518.845, 346.921, 52851.467 24/01/10,13:45:49,13,09,1, 11.9,1,1, 2.826, 10518.862, 346.853, 52851.454 24/01/10,13:45:49,14,09,1, 11.9,1,1, 2.826, 10518.873, 346.850, 52851.430 24/01/10,13:45:49,15,09,1, 11.9,1,1, 2.826, 10518.883, 346.917, 52851.471 24/01/10,13:45:49,16,09,1, 11.9,1,1, 2.826, 10518.860, 346.832, 52851.414 24/01/10,13:45:49,17,09,1, 11.9,1,1, 2.826, 10518.871, 346.891, 52851.491 24/01/10,13:45:49,18,09,1, 11.9,1,1, 2.826, 10518.890, 346.851, 52851.466 24/01/10,13:45:49,19,09,1, 11.9,1,1, 2.826, 10518.860, 346.866, 52851.424 24/01/10,13:45:50,00,08,1, 11.9,1,1, 2.827, 10518.857, 346.866, 52851.424 24/01/10,13:45:50,01,08,1, 11.9,1,1, 2.827, 10518.849, 346.829, 52851.371 24/01/10,13:45:50,02,08,1, 11.9,1,1, 2.827, 10518.891, 346.879, 52851.417 24/01/10,13:45:50,03,08,1, 11.9,1,1, 2.827, 10518.878, 346.846, 52851.462 24/01/10,13:45:50,04,08,1, 11.9,1,1, 2.827, 10518.866, 346.871, 52851.450 24/01/10,13:45:50,05,08,1, 11.9,1,1, 2.827, 10518.872, 346.904, 52851.426 24/01/10,13:45:50,06,08,1, 11.9,1,1, 2.827, 10518.862, 346.846, 52851.445 24/01/10,13:45:50,07,08,1, 11.9,1,1, 2.827, 10518.859, 346.896, 52851.480 24/01/10,13:45:50,08,08,1, 11.9,1,1, 2.827, 10518.895, 346.843, 52851.404 24/01/10,13:45:50,09,08,1, 11.9,1,1, 2.827, 10518.894, 346.857, 52851.369 24/01/10,13:45:50,10,08,1, 11.9,1,1, 2.827, 10518.890, 346.907, 52851.497 24/01/10,13:45:50,11,08,1, 11.9,1,1, 2.827, 10518.858, 346.829, 52851.409 24/01/10,13:45:50,12,08,1, 11.9,1,1, 2.827, 10518.908, 346.894, 52851.403 24/01/10,13:45:50,13,08,1, 11.9,1,1, 2.827, 10518.891, 346.834, 52851.420 24/01/10,13:45:50,14,08,1, 11.9,1,1, 2.827, 10518.874, 346.865, 52851.453 24/01/10,13:45:50,15,08,1, 11.9,1,1, 2.827, 10518.880, 346.883, 52851.446 24/01/10,13:45:50,16,08,1, 11.9,1,1, 2.827, 10518.862, 346.810, 52851.430 24/01/10,13:45:50,17,08,1, 11.9,1,1, 2.827, 10518.891, 346.896, 52851.445 24/01/10,13:45:50,18,08,1, 11.9,1,1, 2.827, 10518.867, 346.828, 52851.411 24/01/10,13:45:50,19,08,1, 11.9,1,1, 2.827, 10518.845, 346.859, 52851.428 24/01/10,13:45:51,00,09,1, 11.9,1,1, 2.826, 10518.841, 346.859, 52851.428 24/01/10,13:45:51,01,09,1, 11.9,1,1, 2.826, 10518.853, 346.803, 52851.402 24/01/10,13:45:51,02,09,1, 11.9,1,1, 2.826, 10518.848, 346.884, 52851.458 24/01/10,13:45:51,03,09,1, 11.9,1,1, 2.826, 10518.849, 346.800, 52851.431 24/01/10,13:45:51,04,09,1, 11.9,1,1, 2.826, 10518.855, 346.836, 52851.434 24/01/10,13:45:51,05,09,1, 11.9,1,1, 2.826, 10518.870, 346.838, 52851.454 24/01/10,13:45:51,06,09,1, 11.9,1,1, 2.826, 10518.846, 346.792, 52851.349 24/01/10,13:45:51,07,09,1, 11.9,1,1, 2.826, 10518.857, 346.869, 52851.473 24/01/10,13:45:51,08,09,1, 11.9,1,1, 2.826, 10518.880, 346.810, 52851.438 24/01/10,13:45:51,09,09,1, 11.9,1,1, 2.826, 10518.874, 346.854, 52851.455 24/01/10,13:45:51,10,09,1, 11.9,1,1, 2.826, 10518.880, 346.852, 52851.393 24/01/10,13:45:51,11,09,1, 11.9,1,1, 2.826, 10518.833, 346.806, 52851.411 24/01/10,13:45:51,12,09,1, 11.9,1,1, 2.826, 10518.893, 346.857, 52851.433 24/01/10,13:45:51,13,09,1, 11.9,1,1, 2.826, 10518.845, 346.823, 52851.453 24/01/10,13:45:51,14,09,1, 11.9,1,1, 2.826, 10518.877, 346.860, 52851.450 24/01/10,13:45:51,15,09,1, 11.9,1,1, 2.826, 10518.907, 346.840, 52851.392 24/01/10,13:45:51,16,09,1, 11.9,1,1, 2.826, 10518.867, 346.806, 52851.382 24/01/10,13:45:51,17,09,1, 11.9,1,1, 2.826, 10518.861, 346.855, 52851.443 24/01/10,13:45:51,18,09,1, 11.9,1,1, 2.826, 10518.871, 346.805, 52851.447 24/01/10,13:45:51,19,09,1, 11.9,1,1, 2.826, 10518.890, 346.841, 52851.477 24/01/10,13:45:52,00,08,1, 11.9,1,1, 2.825, 10518.882, 346.841, 52851.477 24/01/10,13:45:52,01,08,1, 11.9,1,1, 2.825, 10518.888, 346.807, 52851.308 24/01/10,13:45:52,02,08,1, 11.9,1,1, 2.825, 10518.901, 346.864, 52851.409 24/01/10,13:45:52,03,08,1, 11.9,1,1, 2.825, 10518.879, 346.808, 52851.388 24/01/10,13:45:52,04,08,1, 11.9,1,1, 2.825, 10518.890, 346.860, 52851.423 24/01/10,13:45:52,05,08,1, 11.9,1,1, 2.825, 10518.868, 346.826, 52851.315 24/01/10,13:45:52,06,08,1, 11.9,1,1, 2.825, 10518.865, 346.807, 52851.380 24/01/10,13:45:52,07,08,1, 11.9,1,1, 2.825, 10518.903, 346.843, 52851.423 24/01/10,13:45:52,08,08,1, 11.9,1,1, 2.825, 10518.868, 346.805, 52851.426 24/01/10,13:45:52,09,08,1, 11.9,1,1, 2.825, 10518.869, 346.882, 52851.499 24/01/10,13:45:52,10,08,1, 11.9,1,1, 2.825, 10518.862, 346.776, 52851.338 24/01/10,13:45:52,11,08,1, 11.9,1,1, 2.825, 10518.861, 346.822, 52851.590 24/01/10,13:45:52,12,08,1, 11.9,1,1, 2.825, 10518.877, 346.860, 52851.451 24/01/10,13:45:52,13,08,1, 11.9,1,1, 2.825, 10518.851, 346.796, 52851.339 24/01/10,13:45:52,14,08,1, 11.9,1,1, 2.825, 10518.861, 346.862, 52851.478 24/01/10,13:45:52,15,08,1, 11.9,1,1, 2.825, 10518.859, 346.787, 52851.397 24/01/10,13:45:52,16,08,1, 11.9,1,1, 2.825, 10518.865, 346.813, 52851.400 24/01/10,13:45:52,17,08,1, 11.9,1,1, 2.825, 10518.868, 346.837, 52851.369 24/01/10,13:45:52,18,08,1, 11.9,1,1, 2.825, 10518.862, 346.771, 52851.407 24/01/10,13:45:52,19,08,1, 11.9,1,1, 2.825, 10518.870, 346.847, 52851.392 24/01/10,13:45:53,00,09,1, 11.9,1,1, 2.825, 10518.866, 346.847, 52851.392 24/01/10,13:45:53,01,09,1, 11.9,1,1, 2.825, 10518.849, 346.822, 52851.394 24/01/10,13:45:53,02,09,1, 11.9,1,1, 2.825, 10518.866, 346.783, 52851.396 24/01/10,13:45:53,03,09,1, 11.9,1,1, 2.825, 10518.859, 346.809, 52851.362 24/01/10,13:45:53,04,09,1, 11.9,1,1, 2.825, 10518.862, 346.846, 52851.409 24/01/10,13:45:53,05,09,1, 11.9,1,1, 2.825, 10518.861, 346.761, 52851.324 24/01/10,13:45:53,06,09,1, 11.9,1,1, 2.825, 10518.880, 346.827, 52851.404 24/01/10,13:45:53,07,09,1, 11.9,1,1, 2.825, 10518.884, 346.764, 52851.338 24/01/10,13:45:53,08,09,1, 11.9,1,1, 2.825, 10518.873, 346.770, 52851.308 24/01/10,13:45:53,09,09,1, 11.9,1,1, 2.825, 10518.894, 346.816, 52851.374 24/01/10,13:45:53,10,09,1, 11.9,1,1, 2.825, 10518.870, 346.736, 52851.364 24/01/10,13:45:53,11,09,1, 11.9,1,1, 2.825, 10518.888, 346.819, 52851.398 24/01/10,13:45:53,12,09,1, 11.9,1,1, 2.825, 10518.886, 346.788, 52851.381 24/01/10,13:45:53,13,09,1, 11.9,1,1, 2.825, 10518.876, 346.788, 52851.340 24/01/10,13:45:53,14,09,1, 11.9,1,1, 2.825, 10518.893, 346.817, 52851.380 24/01/10,13:45:53,15,09,1, 11.9,1,1, 2.825, 10518.854, 346.737, 52851.327 24/01/10,13:45:53,16,09,1, 11.9,1,1, 2.825, 10518.890, 346.833, 52851.394 24/01/10,13:45:53,17,09,1, 11.9,1,1, 2.825, 10518.860, 346.750, 52851.332 24/01/10,13:45:53,18,09,1, 11.9,1,1, 2.825, 10518.851, 346.797, 52851.341 24/01/10,13:45:53,19,09,1, 11.9,1,1, 2.825, 10518.880, 346.796, 52851.389 24/01/10,13:45:54,00,10,1, 11.9,1,1, 2.827, 10518.874, 346.796, 52851.389 24/01/10,13:45:54,01,10,1, 11.9,1,1, 2.827, 10518.884, 346.793, 52851.368 24/01/10,13:45:54,02,10,1, 11.9,1,1, 2.827, 10518.869, 346.747, 52851.299 24/01/10,13:45:54,03,10,1, 11.9,1,1, 2.827, 10518.882, 346.797, 52851.365 24/01/10,13:45:54,04,10,1, 11.9,1,1, 2.827, 10518.885, 346.793, 52851.348 24/01/10,13:45:54,05,10,1, 11.9,1,1, 2.827, 10518.859, 346.767, 52851.324 24/01/10,13:45:54,06,10,1, 11.9,1,1, 2.827, 10518.874, 346.831, 52851.418 24/01/10,13:45:54,07,10,1, 11.9,1,1, 2.827, 10518.881, 346.731, 52851.326 24/01/10,13:45:54,08,10,1, 11.9,1,1, 2.827, 10518.872, 346.784, 52851.368 24/01/10,13:45:54,09,10,1, 11.9,1,1, 2.827, 10518.864, 346.757, 52851.375 24/01/10,13:45:54,10,10,1, 11.9,1,1, 2.827, 10518.860, 346.747, 52851.306 24/01/10,13:45:54,11,10,1, 11.9,1,1, 2.827, 10518.891, 346.822, 52851.348 24/01/10,13:45:54,12,10,1, 11.9,1,1, 2.827, 10518.859, 346.747, 52851.316 24/01/10,13:45:54,13,10,1, 11.9,1,1, 2.827, 10518.876, 346.781, 52851.366 24/01/10,13:45:54,14,10,1, 11.9,1,1, 2.827, 10518.872, 346.755, 52851.329 24/01/10,13:45:54,15,10,1, 11.9,1,1, 2.827, 10518.858, 346.738, 52851.293 24/01/10,13:45:54,16,10,1, 11.9,1,1, 2.827, 10518.875, 346.790, 52851.340 24/01/10,13:45:54,17,10,1, 11.9,1,1, 2.827, 10518.858, 346.717, 52851.334 24/01/10,13:45:54,18,10,1, 11.9,1,1, 2.827, 10518.873, 346.802, 52851.377 24/01/10,13:45:54,19,10,1, 11.9,1,1, 2.827, 10518.874, 346.751, 52851.361 24/01/10,13:45:55,00,10,1, 11.9,1,1, 2.827, 10518.874, 346.751, 52851.361 24/01/10,13:45:55,01,10,1, 11.9,1,1, 2.827, 10518.873, 346.773, 52851.370 24/01/10,13:45:55,02,10,1, 11.9,1,1, 2.827, 10518.856, 346.727, 52851.325 24/01/10,13:45:55,03,10,1, 11.9,1,1, 2.827, 10518.880, 346.796, 52851.362 24/01/10,13:45:55,04,10,1, 11.9,1,1, 2.827, 10518.862, 346.739, 52851.353 24/01/10,13:45:55,05,10,1, 11.9,1,1, 2.827, 10518.852, 346.739, 52851.332 24/01/10,13:45:55,06,10,1, 11.9,1,1, 2.827, 10518.858, 346.776, 52851.359 24/01/10,13:45:55,07,10,1, 11.9,1,1, 2.827, 10518.854, 346.714, 52851.317 24/01/10,13:45:55,08,10,1, 11.9,1,1, 2.827, 10518.861, 346.774, 52851.338 24/01/10,13:45:55,09,10,1, 11.9,1,1, 2.827, 10518.884, 346.701, 52851.329 24/01/10,13:45:55,10,10,1, 11.9,1,1, 2.827, 10518.852, 346.777, 52851.324 24/01/10,13:45:55,11,10,1, 11.9,1,1, 2.827, 10518.868, 346.765, 52851.368 24/01/10,13:45:55,12,10,1, 11.9,1,1, 2.827, 10518.840, 346.711, 52851.427 24/01/10,13:45:55,13,10,1, 11.9,1,1, 2.827, 10518.896, 346.777, 52851.324 24/01/10,13:45:55,14,10,1, 11.9,1,1, 2.827, 10518.867, 346.687, 52851.229 24/01/10,13:45:55,15,10,1, 11.9,1,1, 2.827, 10518.857, 346.739, 52851.328 24/01/10,13:45:55,16,10,1, 11.9,1,1, 2.827, 10518.861, 346.733, 52851.311 24/01/10,13:45:55,17,10,1, 11.9,1,1, 2.827, 10518.834, 346.719, 52851.321 24/01/10,13:45:55,18,10,1, 11.9,1,1, 2.827, 10518.868, 346.761, 52851.339 24/01/10,13:45:55,19,10,1, 11.9,1,1, 2.827, 10518.841, 346.701, 52851.284 24/01/10,13:45:56,00,10,1, 11.9,1,1, 2.826, 10518.841, 346.701, 52851.284 24/01/10,13:45:56,01,10,1, 11.9,1,1, 2.826, 10518.864, 346.739, 52851.342 24/01/10,13:45:56,02,10,1, 11.9,1,1, 2.826, 10518.861, 346.701, 52851.267 24/01/10,13:45:56,03,10,1, 11.9,1,1, 2.826, 10518.861, 346.760, 52851.326 24/01/10,13:45:56,04,10,1, 11.9,1,1, 2.826, 10518.843, 346.673, 52851.305 24/01/10,13:45:56,05,10,1, 11.9,1,1, 2.826, 10518.862, 346.729, 52851.337 24/01/10,13:45:56,06,10,1, 11.9,1,1, 2.826, 10518.869, 346.697, 52851.296 24/01/10,13:45:56,07,10,1, 11.9,1,1, 2.826, 10518.822, 346.687, 52851.309 24/01/10,13:45:56,08,10,1, 11.9,1,1, 2.826, 10518.846, 346.723, 52851.363 24/01/10,13:45:56,09,10,1, 11.9,1,1, 2.826, 10518.820, 346.667, 52851.298 24/01/10,13:45:56,10,10,1, 11.9,1,1, 2.826, 10518.842, 346.729, 52851.342 24/01/10,13:45:56,11,10,1, 11.9,1,1, 2.826, 10518.854, 346.695, 52851.304 24/01/10,13:45:56,12,10,1, 11.9,1,1, 2.826, 10518.811, 346.674, 52851.291 24/01/10,13:45:56,13,10,1, 11.9,1,1, 2.826, 10518.850, 346.743, 52851.340 24/01/10,13:45:56,14,10,1, 11.9,1,1, 2.826, 10518.855, 346.682, 52851.333 24/01/10,13:45:56,15,10,1, 11.9,1,1, 2.826, 10518.871, 346.741, 52851.359 24/01/10,13:45:56,16,10,1, 11.9,1,1, 2.826, 10518.833, 346.673, 52851.317 24/01/10,13:45:56,17,10,1, 11.9,1,1, 2.826, 10518.843, 346.683, 52851.319 24/01/10,13:45:56,18,10,1, 11.9,1,1, 2.826, 10518.846, 346.731, 52851.326 24/01/10,13:45:56,19,10,1, 11.9,1,1, 2.826, 10518.831, 346.672, 52851.300 24/01/10,13:45:57,00,09,1, 11.9,1,1, 2.826, 10518.824, 346.672, 52851.300 24/01/10,13:45:57,01,09,1, 11.9,1,1, 2.826, 10518.817, 346.684, 52851.298 24/01/10,13:45:57,02,09,1, 11.9,1,1, 2.826, 10518.862, 346.707, 52851.370 24/01/10,13:45:57,03,09,1, 11.9,1,1, 2.826, 10518.843, 346.710, 52851.452 24/01/10,13:45:57,04,09,1, 11.9,1,1, 2.826, 10518.847, 346.704, 52851.391 24/01/10,13:45:57,05,09,1, 11.9,1,1, 2.826, 10518.816, 346.682, 52851.428 24/01/10,13:45:57,06,09,1, 11.9,1,1, 2.826, 10518.834, 346.708, 52851.358 24/01/10,13:45:57,07,09,1, 11.9,1,1, 2.826, 10518.812, 346.679, 52851.373 24/01/10,13:45:57,08,09,1, 11.9,1,1, 2.826, 10518.814, 346.681, 52851.382 24/01/10,13:45:57,09,09,1, 11.9,1,1, 2.826, 10518.827, 346.709, 52851.401 24/01/10,13:45:57,10,09,1, 11.9,1,1, 2.826, 10518.848, 346.686, 52851.369 24/01/10,13:45:57,11,09,1, 11.9,1,1, 2.826, 10518.833, 346.690, 52851.354 24/01/10,13:45:57,12,09,1, 11.9,1,1, 2.826, 10518.842, 346.689, 52851.368 24/01/10,13:45:57,13,09,1, 11.9,1,1, 2.826, 10518.828, 346.688, 52851.360 24/01/10,13:45:57,14,09,1, 11.9,1,1, 2.826, 10518.815, 346.716, 52851.406 24/01/10,13:45:57,15,09,1, 11.9,1,1, 2.826, 10518.822, 346.687, 52851.404 24/01/10,13:45:57,16,09,1, 11.9,1,1, 2.826, 10518.824, 346.691, 52851.403 24/01/10,13:45:57,17,09,1, 11.9,1,1, 2.826, 10518.843, 346.690, 52851.393 24/01/10,13:45:57,18,09,1, 11.9,1,1, 2.826, 10518.810, 346.693, 52851.370 24/01/10,13:45:57,19,09,1, 11.9,1,1, 2.826, 10518.810, 346.658, 52851.275 24/01/10,13:45:58,00,09,1, 11.9,1,1, 2.824, 10518.807, 346.658, 52851.275 24/01/10,13:45:58,01,09,1, 11.9,1,1, 2.824, 10518.794, 346.713, 52851.380 24/01/10,13:45:58,02,09,1, 11.9,1,1, 2.824, 10518.840, 346.687, 52851.420 24/01/10,13:45:58,03,09,1, 11.9,1,1, 2.824, 10518.824, 346.700, 52851.345 24/01/10,13:45:58,04,09,1, 11.9,1,1, 2.824, 10518.855, 346.702, 52851.374 24/01/10,13:45:58,05,09,1, 11.9,1,1, 2.824, 10518.825, 346.680, 52851.397 24/01/10,13:45:58,06,09,1, 11.9,1,1, 2.824, 10518.815, 346.669, 52851.405 24/01/10,13:45:58,07,09,1, 11.9,1,1, 2.824, 10518.840, 346.655, 52851.347 24/01/10,13:45:58,08,09,1, 11.9,1,1, 2.824, 10518.838, 346.667, 52851.409 24/01/10,13:45:58,09,09,1, 11.9,1,1, 2.824, 10518.818, 346.678, 52851.311 24/01/10,13:45:58,10,09,1, 11.9,1,1, 2.824, 10518.815, 346.691, 52851.306 24/01/10,13:45:58,11,09,1, 11.9,1,1, 2.824, 10518.836, 346.685, 52851.347 24/01/10,13:45:58,12,09,1, 11.9,1,1, 2.824, 10518.823, 346.684, 52851.408 24/01/10,13:45:58,13,09,1, 11.9,1,1, 2.824, 10518.821, 346.688, 52851.433 24/01/10,13:45:58,14,09,1, 11.9,1,1, 2.824, 10518.816, 346.682, 52851.419 24/01/10,13:45:58,15,09,1, 11.9,1,1, 2.824, 10518.807, 346.683, 52851.286 24/01/10,13:45:58,16,09,1, 11.9,1,1, 2.824, 10518.805, 346.669, 52851.373 24/01/10,13:45:58,17,09,1, 11.9,1,1, 2.824, 10518.790, 346.685, 52851.332 24/01/10,13:45:58,18,09,1, 11.9,1,1, 2.824, 10518.808, 346.687, 52851.416 24/01/10,13:45:58,19,09,1, 11.9,1,1, 2.824, 10518.832, 346.671, 52851.444 24/01/10,13:45:59,00,09,1, 11.9,1,1, 2.824, 10518.824, 346.671, 52851.444 24/01/10,13:45:59,01,09,1, 11.9,1,1, 2.824, 10518.803, 346.667, 52851.402 24/01/10,13:45:59,02,09,1, 11.9,1,1, 2.824, 10518.821, 346.672, 52851.306 24/01/10,13:45:59,03,09,1, 11.9,1,1, 2.824, 10518.803, 346.661, 52851.366 24/01/10,13:45:59,04,09,1, 11.9,1,1, 2.824, 10518.811, 346.654, 52851.296 24/01/10,13:45:59,05,09,1, 11.9,1,1, 2.824, 10518.813, 346.689, 52851.383 24/01/10,13:45:59,06,09,1, 11.9,1,1, 2.824, 10518.803, 346.632, 52851.400 24/01/10,13:45:59,07,09,1, 11.9,1,1, 2.824, 10518.779, 346.649, 52851.401 24/01/10,13:45:59,08,09,1, 11.9,1,1, 2.824, 10518.794, 346.646, 52851.419 24/01/10,13:45:59,09,09,1, 11.9,1,1, 2.824, 10518.788, 346.623, 52851.359 24/01/10,13:45:59,10,09,1, 11.9,1,1, 2.824, 10518.801, 346.654, 52851.400 24/01/10,13:45:59,11,09,1, 11.9,1,1, 2.824, 10518.796, 346.634, 52851.351 24/01/10,13:45:59,12,09,1, 11.9,1,1, 2.824, 10518.801, 346.624, 52851.341 24/01/10,13:45:59,13,09,1, 11.9,1,1, 2.824, 10518.796, 346.643, 52851.366 24/01/10,13:45:59,14,09,1, 11.9,1,1, 2.824, 10518.796, 346.645, 52851.345 24/01/10,13:45:59,15,09,1, 11.9,1,1, 2.824, 10518.797, 346.687, 52851.380 24/01/10,13:45:59,16,09,1, 11.9,1,1, 2.824, 10518.779, 346.648, 52851.337 24/01/10,13:45:59,17,09,1, 11.9,1,1, 2.824, 10518.804, 346.640, 52851.305 24/01/10,13:45:59,18,09,1, 11.9,1,1, 2.824, 10518.808, 346.637, 52851.329 24/01/10,13:45:59,19,09,1, 11.9,1,1, 2.824, 10518.790, 346.673, 52851.351 24/01/10,13:46:00,00,09,1, 11.9,1,1, 2.826, 10518.782, 346.673, 52851.351 24/01/10,13:46:00,01,09,1, 11.9,1,1, 2.826, 10518.789, 346.625, 52851.321 24/01/10,13:46:00,02,09,1, 11.9,1,1, 2.826, 10518.776, 346.584, 52851.226 24/01/10,13:46:00,03,09,1, 11.9,1,1, 2.826, 10518.789, 346.622, 52851.280 24/01/10,13:46:00,04,09,1, 11.9,1,1, 2.826, 10518.774, 346.593, 52851.226 24/01/10,13:46:00,05,09,1, 11.9,1,1, 2.826, 10518.789, 346.648, 52851.309 24/01/10,13:46:00,06,09,1, 11.9,1,1, 2.826, 10518.769, 346.587, 52851.242 24/01/10,13:46:00,07,09,1, 11.9,1,1, 2.826, 10518.763, 346.616, 52851.257 24/01/10,13:46:00,08,09,1, 11.9,1,1, 2.826, 10518.799, 346.617, 52851.225 24/01/10,13:46:00,09,09,1, 11.9,1,1, 2.826, 10518.772, 346.560, 52851.268 24/01/10,13:46:00,10,09,1, 11.9,1,1, 2.826, 10518.745, 346.644, 52851.289 24/01/10,13:46:00,11,09,1, 11.9,1,1, 2.826, 10518.774, 346.569, 52851.230 24/01/10,13:46:00,12,09,1, 11.9,1,1, 2.826, 10518.753, 346.588, 52851.242 24/01/10,13:46:00,13,09,1, 11.9,1,1, 2.826, 10518.786, 346.595, 52851.240 24/01/10,13:46:00,14,09,1, 11.9,1,1, 2.826, 10518.742, 346.569, 52851.186 24/01/10,13:46:00,15,09,1, 11.9,1,1, 2.826, 10518.784, 346.633, 52851.279 24/01/10,13:46:00,16,09,1, 11.9,1,1, 2.826, 10518.761, 346.539, 52851.193 24/01/10,13:46:00,17,09,1, 11.9,1,1, 2.826, 10518.804, 346.616, 52851.263 24/01/10,13:46:00,18,09,1, 11.9,1,1, 2.826, 10518.745, 346.567, 52851.238 24/01/10,13:46:00,19,09,1, 11.9,1,1, 2.826, 10518.772, 346.570, 52851.229 24/01/10,13:46:01,00,09,1, 11.8,1,1, 2.825, 10518.765, 346.570, 52851.229 24/01/10,13:46:01,01,09,1, 11.8,1,1, 2.825, 10518.765, 346.566, 52851.182 24/01/10,13:46:01,02,09,1, 11.8,1,1, 2.825, 10518.758, 346.633, 52851.232 24/01/10,13:46:01,03,09,1, 11.8,1,1, 2.825, 10518.753, 346.573, 52851.508 24/01/10,13:46:01,04,09,1, 11.8,1,1, 2.825, 10518.760, 346.599, 52851.328 24/01/10,13:46:01,05,09,1, 11.8,1,1, 2.825, 10518.809, 346.601, 52851.316 24/01/10,13:46:01,06,09,1, 11.8,1,1, 2.825, 10518.748, 346.515, 52851.162 24/01/10,13:46:01,07,09,1, 11.8,1,1, 2.825, 10518.773, 346.638, 52851.254 24/01/10,13:46:01,08,09,1, 11.8,1,1, 2.825, 10518.736, 346.552, 52851.245 24/01/10,13:46:01,09,09,1, 11.8,1,1, 2.825, 10518.770, 346.569, 52851.199 24/01/10,13:46:01,10,09,1, 11.8,1,1, 2.825, 10518.754, 346.593, 52851.248 24/01/10,13:46:01,11,09,1, 11.8,1,1, 2.825, 10518.731, 346.542, 52851.205 24/01/10,13:46:01,12,09,1, 11.8,1,1, 2.825, 10518.757, 346.616, 52851.299 24/01/10,13:46:01,13,09,1, 11.8,1,1, 2.825, 10518.757, 346.539, 52851.179 24/01/10,13:46:01,14,09,1, 11.8,1,1, 2.825, 10518.762, 346.592, 52851.209 24/01/10,13:46:01,15,09,1, 11.8,1,1, 2.825, 10518.749, 346.587, 52851.403 24/01/10,13:46:01,16,09,1, 11.8,1,1, 2.825, 10518.764, 346.530, 52851.171 24/01/10,13:46:01,17,09,1, 11.8,1,1, 2.825, 10518.773, 346.587, 52851.213 24/01/10,13:46:01,18,09,1, 11.8,1,1, 2.825, 10518.752, 346.530, 52851.144 24/01/10,13:46:01,19,09,1, 11.8,1,1, 2.825, 10518.761, 346.602, 52851.225 24/01/10,13:46:02,00,09,1, 11.9,1,1, 2.829, 10518.757, 346.602, 52851.225 24/01/10,13:46:02,01,09,1, 11.9,1,1, 2.829, 10518.743, 346.554, 52851.159 24/01/10,13:46:02,02,09,1, 11.9,1,1, 2.829, 10518.752, 346.594, 52851.159 24/01/10,13:46:02,03,09,1, 11.9,1,1, 2.829, 10518.729, 346.522, 52851.155 24/01/10,13:46:02,04,09,1, 11.9,1,1, 2.829, 10518.761, 346.585, 52851.259 24/01/10,13:46:02,05,09,1, 11.9,1,1, 2.829, 10518.752, 346.542, 52851.251 24/01/10,13:46:02,06,09,1, 11.9,1,1, 2.829, 10518.726, 346.549, 52851.166 24/01/10,13:46:02,07,09,1, 11.9,1,1, 2.829, 10518.763, 346.562, 52851.183 24/01/10,13:46:02,08,09,1, 11.9,1,1, 2.829, 10518.732, 346.520, 52851.175 24/01/10,13:46:02,09,09,1, 11.9,1,1, 2.829, 10518.722, 346.572, 52851.205 24/01/10,13:46:02,10,09,1, 11.9,1,1, 2.829, 10518.741, 346.533, 52851.172 24/01/10,13:46:02,11,09,1, 11.9,1,1, 2.829, 10518.752, 346.582, 52851.269 24/01/10,13:46:02,12,09,1, 11.9,1,1, 2.829, 10518.725, 346.534, 52851.260 24/01/10,13:46:02,13,09,1, 11.9,1,1, 2.829, 10518.716, 346.503, 52851.154 24/01/10,13:46:02,14,09,1, 11.9,1,1, 2.829, 10518.730, 346.604, 52851.190 24/01/10,13:46:02,15,09,1, 11.9,1,1, 2.829, 10518.731, 346.533, 52851.133 24/01/10,13:46:02,16,09,1, 11.9,1,1, 2.829, 10518.745, 346.569, 52851.212 24/01/10,13:46:02,17,09,1, 11.9,1,1, 2.829, 10518.736, 346.534, 52851.202 24/01/10,13:46:02,18,09,1, 11.9,1,1, 2.829, 10518.733, 346.523, 52851.141 24/01/10,13:46:02,19,09,1, 11.9,1,1, 2.829, 10518.743, 346.582, 52851.258 24/01/10,13:46:03,00,09,1, 11.9,1,1, 2.827, 10518.740, 346.582, 52851.258 24/01/10,13:46:03,01,09,1, 11.9,1,1, 2.827, 10518.739, 346.556, 52851.134 24/01/10,13:46:03,02,09,1, 11.9,1,1, 2.827, 10518.736, 346.501, 52851.089 24/01/10,13:46:03,03,09,1, 11.9,1,1, 2.827, 10518.724, 346.522, 52851.166 24/01/10,13:46:03,04,09,1, 11.9,1,1, 2.827, 10518.734, 346.558, 52851.173 24/01/10,13:46:03,05,09,1, 11.9,1,1, 2.827, 10518.721, 346.488, 52851.147 24/01/10,13:46:03,06,09,1, 11.9,1,1, 2.827, 10518.720, 346.580, 52851.150 24/01/10,13:46:03,07,09,1, 11.9,1,1, 2.827, 10518.712, 346.505, 52851.177 24/01/10,13:46:03,08,09,1, 11.9,1,1, 2.827, 10518.715, 346.561, 52851.233 24/01/10,13:46:03,09,09,1, 11.9,1,1, 2.827, 10518.734, 346.573, 52851.266 24/01/10,13:46:03,10,09,1, 11.9,1,1, 2.827, 10518.702, 346.510, 52851.156 24/01/10,13:46:03,11,09,1, 11.9,1,1, 2.827, 10518.723, 346.561, 52851.169 24/01/10,13:46:03,12,09,1, 11.9,1,1, 2.827, 10518.719, 346.467, 52851.077 24/01/10,13:46:03,13,09,1, 11.9,1,1, 2.827, 10518.705, 346.548, 52851.157 24/01/10,13:46:03,14,09,1, 11.9,1,1, 2.827, 10518.755, 346.521, 52851.195 24/01/10,13:46:03,15,09,1, 11.9,1,1, 2.827, 10518.733, 346.509, 52851.141 24/01/10,13:46:03,16,09,1, 11.9,1,1, 2.827, 10518.723, 346.538, 52851.225 24/01/10,13:46:03,17,09,1, 11.9,1,1, 2.827, 10518.698, 346.472, 52851.056 24/01/10,13:46:03,18,09,1, 11.9,1,1, 2.827, 10518.718, 346.532, 52851.125 24/01/10,13:46:03,19,09,1, 11.9,1,1, 2.827, 10518.698, 346.513, 52851.203 24/01/10,13:46:04,00,09,1, 11.9,1,1, 2.827, 10518.690, 346.513, 52851.203 24/01/10,13:46:04,01,09,1, 11.9,1,1, 2.827, 10518.713, 346.497, 52851.121 24/01/10,13:46:04,02,09,1, 11.9,1,1, 2.827, 10518.693, 346.461, 52851.167 24/01/10,13:46:04,03,09,1, 11.9,1,1, 2.827, 10518.704, 346.543, 52851.175 24/01/10,13:46:04,04,09,1, 11.9,1,1, 2.827, 10518.709, 346.490, 52851.142 24/01/10,13:46:04,05,09,1, 11.9,1,1, 2.827, 10518.655, 346.489, 52850.980 24/01/10,13:46:04,06,09,1, 11.9,1,1, 2.827, 10518.719, 346.501, 52851.194 24/01/10,13:46:04,07,09,1, 11.9,1,1, 2.827, 10518.717, 346.458, 52851.108 24/01/10,13:46:04,08,09,1, 11.9,1,1, 2.827, 10518.720, 346.521, 52851.142 24/01/10,13:46:04,09,09,1, 11.9,1,1, 2.827, 10518.683, 346.466, 52851.181 24/01/10,13:46:04,10,09,1, 11.9,1,1, 2.827, 10518.713, 346.530, 52851.171 24/01/10,13:46:04,11,09,1, 11.9,1,1, 2.827, 10518.713, 346.470, 52851.153 24/01/10,13:46:04,12,09,1, 11.9,1,1, 2.827, 10518.699, 346.483, 52851.154 24/01/10,13:46:04,13,09,1, 11.9,1,1, 2.827, 10518.730, 346.504, 52851.216 24/01/10,13:46:04,14,09,1, 11.9,1,1, 2.827, 10518.702, 346.463, 52851.131 24/01/10,13:46:04,15,09,1, 11.9,1,1, 2.827, 10518.702, 346.525, 52851.211 24/01/10,13:46:04,16,09,1, 11.9,1,1, 2.827, 10518.666, 346.438, 52851.190 24/01/10,13:46:04,17,09,1, 11.9,1,1, 2.827, 10518.672, 346.476, 52851.140 24/01/10,13:46:04,18,09,1, 11.9,1,1, 2.827, 10518.702, 346.454, 52851.157 24/01/10,13:46:04,19,09,1, 11.9,1,1, 2.827, 10518.689, 346.421, 52851.121 24/01/10,13:46:05,00,09,1, 12.0,1,1, 2.826, 10518.682, 346.421, 52851.121 24/01/10,13:46:05,01,09,1, 12.0,1,1, 2.826, 10518.701, 346.424, 52851.109 24/01/10,13:46:05,02,09,1, 12.0,1,1, 2.826, 10518.668, 346.483, 52851.174 24/01/10,13:46:05,03,09,1, 12.0,1,1, 2.826, 10518.690, 346.440, 52851.143 24/01/10,13:46:05,04,09,1, 12.0,1,1, 2.826, 10518.670, 346.434, 52851.083 24/01/10,13:46:05,05,09,1, 12.0,1,1, 2.826, 10518.686, 346.493, 52851.123 24/01/10,13:46:05,06,09,1, 12.0,1,1, 2.826, 10518.655, 346.411, 52851.067 24/01/10,13:46:05,07,09,1, 12.0,1,1, 2.826, 10518.671, 346.477, 52851.112 24/01/10,13:46:05,08,09,1, 12.0,1,1, 2.826, 10518.668, 346.450, 52851.158 24/01/10,13:46:05,09,09,1, 12.0,1,1, 2.826, 10518.669, 346.448, 52851.076 24/01/10,13:46:05,10,09,1, 12.0,1,1, 2.826, 10518.699, 346.465, 52851.119 24/01/10,13:46:05,11,09,1, 12.0,1,1, 2.826, 10518.644, 346.383, 52851.140 24/01/10,13:46:05,12,09,1, 12.0,1,1, 2.826, 10518.661, 346.486, 52851.138 24/01/10,13:46:05,13,09,1, 12.0,1,1, 2.826, 10518.685, 346.403, 52851.046 24/01/10,13:46:05,14,09,1, 12.0,1,1, 2.826, 10518.648, 346.423, 52851.046 24/01/10,13:46:05,15,09,1, 12.0,1,1, 2.826, 10518.683, 346.440, 52851.158 24/01/10,13:46:05,16,09,1, 12.0,1,1, 2.826, 10518.646, 346.398, 52851.065 24/01/10,13:46:05,17,09,1, 12.0,1,1, 2.826, 10518.682, 346.485, 52851.127 24/01/10,13:46:05,18,09,1, 12.0,1,1, 2.826, 10518.664, 346.411, 52851.107 24/01/10,13:46:05,19,09,1, 12.0,1,1, 2.826, 10518.661, 346.462, 52851.165 24/01/10,13:46:06,00,09,1, 11.9,1,1, 2.824, 10518.657, 346.462, 52851.165 24/01/10,13:46:06,01,09,1, 11.9,1,1, 2.824, 10518.648, 346.407, 52851.069 24/01/10,13:46:06,02,09,1, 11.9,1,1, 2.824, 10518.678, 346.454, 52851.209 24/01/10,13:46:06,03,09,1, 11.9,1,1, 2.824, 10518.645, 346.385, 52851.125 24/01/10,13:46:06,04,09,1, 11.9,1,1, 2.824, 10518.680, 346.472, 52851.106 24/01/10,13:46:06,05,09,1, 11.9,1,1, 2.824, 10518.646, 346.394, 52851.160 24/01/10,13:46:06,06,09,1, 11.9,1,1, 2.824, 10518.651, 346.431, 52851.155 24/01/10,13:46:06,07,09,1, 11.9,1,1, 2.824, 10518.665, 346.439, 52851.126 24/01/10,13:46:06,08,09,1, 11.9,1,1, 2.824, 10518.643, 346.384, 52851.105 24/01/10,13:46:06,09,09,1, 11.9,1,1, 2.824, 10518.653, 346.473, 52851.112 24/01/10,13:46:06,10,09,1, 11.9,1,1, 2.824, 10518.650, 346.385, 52851.070 24/01/10,13:46:06,11,09,1, 11.9,1,1, 2.824, 10518.648, 346.398, 52851.074 24/01/10,13:46:06,12,09,1, 11.9,1,1, 2.824, 10518.674, 346.406, 52851.083 24/01/10,13:46:06,13,09,1, 11.9,1,1, 2.824, 10518.646, 346.389, 52851.134 24/01/10,13:46:06,14,09,1, 11.9,1,1, 2.824, 10518.694, 346.447, 52851.077 24/01/10,13:46:06,15,09,1, 11.9,1,1, 2.824, 10518.655, 346.388, 52851.125 24/01/10,13:46:06,16,09,1, 11.9,1,1, 2.824, 10518.623, 346.389, 52851.026 24/01/10,13:46:06,17,09,1, 11.9,1,1, 2.824, 10518.636, 346.403, 52851.038 24/01/10,13:46:06,18,09,1, 11.9,1,1, 2.824, 10518.612, 346.385, 52851.095 24/01/10,13:46:06,19,09,1, 11.9,1,1, 2.824, 10518.657, 346.419, 52851.151 24/01/10,13:46:07,00,09,1, 11.9,1,1, 2.821, 10518.657, 346.419, 52851.151 24/01/10,13:46:07,01,09,1, 11.9,1,1, 2.821, 10518.644, 346.406, 52851.059 24/01/10,13:46:07,02,09,1, 11.9,1,1, 2.821, 10518.645, 346.388, 52851.078 24/01/10,13:46:07,03,09,1, 11.9,1,1, 2.821, 10518.638, 346.418, 52851.139 24/01/10,13:46:07,04,09,1, 11.9,1,1, 2.821, 10518.631, 346.425, 52851.030 24/01/10,13:46:07,05,09,1, 11.9,1,1, 2.821, 10518.631, 346.370, 52851.058 24/01/10,13:46:07,06,09,1, 11.9,1,1, 2.821, 10518.644, 346.457, 52851.131 24/01/10,13:46:07,07,09,1, 11.9,1,1, 2.821, 10518.628, 346.362, 52851.062 24/01/10,13:46:07,08,09,1, 11.9,1,1, 2.821, 10518.645, 346.406, 52851.037 24/01/10,13:46:07,09,09,1, 11.9,1,1, 2.821, 10518.634, 346.422, 52851.091 24/01/10,13:46:07,10,09,1, 11.9,1,1, 2.821, 10518.618, 346.370, 52851.109 24/01/10,13:46:07,11,09,1, 11.9,1,1, 2.821, 10518.639, 346.446, 52851.126 24/01/10,13:46:07,12,09,1, 11.9,1,1, 2.821, 10518.636, 346.374, 52851.064 24/01/10,13:46:07,13,09,1, 11.9,1,1, 2.821, 10518.635, 346.433, 52851.067 24/01/10,13:46:07,14,09,1, 11.9,1,1, 2.821, 10518.626, 346.408, 52851.045 24/01/10,13:46:07,15,09,1, 11.9,1,1, 2.821, 10518.606, 346.363, 52851.037 24/01/10,13:46:07,16,09,1, 11.9,1,1, 2.821, 10518.620, 346.434, 52851.099 24/01/10,13:46:07,17,09,1, 11.9,1,1, 2.821, 10518.600, 346.347, 52851.060 24/01/10,13:46:07,18,09,1, 11.9,1,1, 2.821, 10518.613, 346.417, 52851.114 24/01/10,13:46:07,19,09,1, 11.9,1,1, 2.821, 10518.620, 346.369, 52851.120 24/01/10,13:46:08,00,09,1, 11.9,1,1, 2.828, 10518.615, 346.369, 52851.120 24/01/10,13:46:08,01,09,1, 11.9,1,1, 2.828, 10518.631, 346.383, 52850.991 24/01/10,13:46:08,02,09,1, 11.9,1,1, 2.828, 10518.598, 346.355, 52851.051 24/01/10,13:46:08,03,09,1, 11.9,1,1, 2.828, 10518.614, 346.428, 52851.075 24/01/10,13:46:08,04,09,1, 11.9,1,1, 2.828, 10518.604, 346.361, 52851.059 24/01/10,13:46:08,05,09,1, 11.9,1,1, 2.828, 10518.628, 346.361, 52851.061 24/01/10,13:46:08,06,09,1, 11.9,1,1, 2.828, 10518.613, 346.383, 52851.083 24/01/10,13:46:08,07,09,1, 11.9,1,1, 2.828, 10518.602, 346.345, 52850.993 24/01/10,13:46:08,08,09,1, 11.9,1,1, 2.828, 10518.573, 346.428, 52851.057 24/01/10,13:46:08,09,09,1, 11.9,1,1, 2.828, 10518.584, 346.350, 52850.968 24/01/10,13:46:08,10,09,1, 11.9,1,1, 2.828, 10518.578, 346.402, 52851.106 24/01/10,13:46:08,11,09,1, 11.9,1,1, 2.828, 10518.598, 346.393, 52851.081 24/01/10,13:46:08,12,09,1, 11.9,1,1, 2.828, 10518.600, 346.334, 52851.002 24/01/10,13:46:08,13,09,1, 11.9,1,1, 2.828, 10518.617, 346.418, 52851.047 24/01/10,13:46:08,14,09,1, 11.9,1,1, 2.828, 10518.592, 346.329, 52850.969 24/01/10,13:46:08,15,09,1, 11.9,1,1, 2.828, 10518.586, 346.411, 52851.040 24/01/10,13:46:08,16,09,1, 11.9,1,1, 2.828, 10518.573, 346.331, 52851.011 24/01/10,13:46:08,17,09,1, 11.9,1,1, 2.828, 10518.569, 346.374, 52851.055 24/01/10,13:46:08,18,09,1, 11.9,1,1, 2.828, 10518.573, 346.403, 52851.027 24/01/10,13:46:08,19,09,1, 11.9,1,1, 2.828, 10518.558, 346.344, 52851.082 24/01/10,13:46:09,00,09,1, 12.0,1,1, 2.827, 10518.557, 346.344, 52851.082 24/01/10,13:46:09,01,09,1, 12.0,1,1, 2.827, 10518.594, 346.345, 52851.016 24/01/10,13:46:09,02,09,1, 12.0,1,1, 2.827, 10518.562, 346.352, 52851.068 24/01/10,13:46:09,03,09,1, 12.0,1,1, 2.827, 10518.594, 346.386, 52851.095 24/01/10,13:46:09,04,09,1, 12.0,1,1, 2.827, 10518.582, 346.311, 52851.029 24/01/10,13:46:09,05,09,1, 12.0,1,1, 2.827, 10518.574, 346.391, 52851.082 24/01/10,13:46:09,06,09,1, 12.0,1,1, 2.827, 10518.577, 346.348, 52851.054 24/01/10,13:46:09,07,09,1, 12.0,1,1, 2.827, 10518.571, 346.372, 52851.026 24/01/10,13:46:09,08,09,1, 12.0,1,1, 2.827, 10518.599, 346.342, 52851.063 24/01/10,13:46:09,09,09,1, 12.0,1,1, 2.827, 10518.582, 346.328, 52851.018 24/01/10,13:46:09,10,09,1, 12.0,1,1, 2.827, 10518.564, 346.367, 52851.044 24/01/10,13:46:09,11,09,1, 12.0,1,1, 2.827, 10518.568, 346.338, 52850.996 24/01/10,13:46:09,12,09,1, 12.0,1,1, 2.827, 10518.573, 346.387, 52851.034 24/01/10,13:46:09,13,09,1, 12.0,1,1, 2.827, 10518.565, 346.364, 52851.028 24/01/10,13:46:09,14,09,1, 12.0,1,1, 2.827, 10518.568, 346.319, 52850.990 24/01/10,13:46:09,15,09,1, 12.0,1,1, 2.827, 10518.594, 346.358, 52851.029 24/01/10,13:46:09,16,09,1, 12.0,1,1, 2.827, 10518.579, 346.302, 52850.925 24/01/10,13:46:09,17,09,1, 12.0,1,1, 2.827, 10518.572, 346.378, 52851.077 24/01/10,13:46:09,18,09,1, 12.0,1,1, 2.827, 10518.575, 346.340, 52851.075 24/01/10,13:46:09,19,09,1, 12.0,1,1, 2.827, 10518.553, 346.317, 52850.922 24/01/10,13:46:10,00,09,1, 11.9,1,1, 2.827, 10518.548, 346.317, 52850.922 24/01/10,13:46:10,01,09,1, 11.9,1,1, 2.827, 10518.533, 346.284, 52851.000 24/01/10,13:46:10,02,09,1, 11.9,1,1, 2.827, 10518.590, 346.396, 52851.019 24/01/10,13:46:10,03,09,1, 11.9,1,1, 2.827, 10518.577, 346.349, 52850.975 24/01/10,13:46:10,04,09,1, 11.9,1,1, 2.827, 10518.570, 346.353, 52850.961 24/01/10,13:46:10,05,09,1, 11.9,1,1, 2.827, 10518.554, 346.353, 52850.998 24/01/10,13:46:10,06,09,1, 11.9,1,1, 2.827, 10518.522, 346.343, 52850.943 24/01/10,13:46:10,07,09,1, 11.9,1,1, 2.827, 10518.568, 346.399, 52851.061 24/01/10,13:46:10,08,09,1, 11.9,1,1, 2.827, 10518.564, 346.318, 52850.956 24/01/10,13:46:10,09,09,1, 11.9,1,1, 2.827, 10518.552, 346.394, 52851.048 24/01/10,13:46:10,10,09,1, 11.9,1,1, 2.827, 10518.552, 346.344, 52851.013 24/01/10,13:46:10,11,09,1, 11.9,1,1, 2.827, 10518.559, 346.339, 52850.976 24/01/10,13:46:10,12,09,1, 11.9,1,1, 2.827, 10518.581, 346.363, 52851.037 24/01/10,13:46:10,13,09,1, 11.9,1,1, 2.827, 10518.545, 346.304, 52850.970 24/01/10,13:46:10,14,09,1, 11.9,1,1, 2.827, 10518.576, 346.348, 52850.969 24/01/10,13:46:10,15,09,1, 11.9,1,1, 2.827, 10518.565, 346.314, 52851.006 24/01/10,13:46:10,16,09,1, 11.9,1,1, 2.827, 10518.567, 346.323, 52850.999 24/01/10,13:46:10,17,09,1, 11.9,1,1, 2.827, 10518.570, 346.381, 52851.024 24/01/10,13:46:10,18,09,1, 11.9,1,1, 2.827, 10518.549, 346.323, 52850.932 24/01/10,13:46:10,19,09,1, 11.9,1,1, 2.827, 10518.529, 346.384, 52851.057 24/01/10,13:46:11,00,09,1, 11.9,1,1, 2.827, 10518.523, 346.384, 52851.057 24/01/10,13:46:11,01,09,1, 11.9,1,1, 2.827, 10518.549, 346.347, 52850.917 24/01/10,13:46:11,02,09,1, 11.9,1,1, 2.827, 10518.556, 346.352, 52851.019 24/01/10,13:46:11,03,09,1, 11.9,1,1, 2.827, 10518.567, 346.290, 52850.992 24/01/10,13:46:11,04,09,1, 11.9,1,1, 2.827, 10518.523, 346.364, 52851.020 24/01/10,13:46:11,05,09,1, 11.9,1,1, 2.827, 10518.531, 346.294, 52850.951 24/01/10,13:46:11,06,09,1, 11.9,1,1, 2.827, 10518.538, 346.361, 52851.010 24/01/10,13:46:11,07,09,1, 11.9,1,1, 2.827, 10518.530, 346.341, 52850.983 24/01/10,13:46:11,08,09,1, 11.9,1,1, 2.827, 10518.554, 346.301, 52850.970 24/01/10,13:46:11,09,09,1, 11.9,1,1, 2.827, 10518.565, 346.364, 52851.019 24/01/10,13:46:11,10,09,1, 11.9,1,1, 2.827, 10518.534, 346.283, 52850.921 24/01/10,13:46:11,11,09,1, 11.9,1,1, 2.827, 10518.554, 346.348, 52851.022 24/01/10,13:46:11,12,09,1, 11.9,1,1, 2.827, 10518.547, 346.330, 52851.071 24/01/10,13:46:11,13,09,1, 11.9,1,1, 2.827, 10518.506, 346.299, 52851.040 24/01/10,13:46:11,14,09,1, 11.9,1,1, 2.827, 10518.548, 346.327, 52850.974 24/01/10,13:46:11,15,09,1, 11.9,1,1, 2.827, 10518.554, 346.280, 52850.872 24/01/10,13:46:11,16,09,1, 11.9,1,1, 2.827, 10518.526, 346.370, 52851.084 24/01/10,13:46:11,17,09,1, 11.9,1,1, 2.827, 10518.522, 346.281, 52851.040 24/01/10,13:46:11,18,09,1, 11.9,1,1, 2.827, 10518.530, 346.310, 52851.023 24/01/10,13:46:11,19,09,1, 11.9,1,1, 2.827, 10518.550, 346.313, 52851.002 24/01/10,13:46:12,00,09,1, 11.9,1,1, 2.824, 10518.548, 346.313, 52851.002 24/01/10,13:46:12,01,09,1, 11.9,1,1, 2.824, 10518.536, 346.332, 52851.017 24/01/10,13:46:12,02,09,1, 11.9,1,1, 2.824, 10518.502, 346.284, 52850.961 24/01/10,13:46:12,03,09,1, 11.9,1,1, 2.824, 10518.524, 346.331, 52850.992 24/01/10,13:46:12,04,09,1, 11.9,1,1, 2.824, 10518.561, 346.309, 52850.995 24/01/10,13:46:12,05,09,1, 11.9,1,1, 2.824, 10518.506, 346.300, 52850.981 24/01/10,13:46:12,06,09,1, 11.9,1,1, 2.824, 10518.554, 346.362, 52851.019 24/01/10,13:46:12,07,09,1, 11.9,1,1, 2.824, 10518.532, 346.288, 52850.959 24/01/10,13:46:12,08,09,1, 11.9,1,1, 2.824, 10518.533, 346.345, 52850.963 24/01/10,13:46:12,09,09,1, 11.9,1,1, 2.824, 10518.544, 346.262, 52850.894 24/01/10,13:46:12,10,09,1, 11.9,1,1, 2.824, 10518.536, 346.337, 52850.959 24/01/10,13:46:12,11,09,1, 11.9,1,1, 2.824, 10518.559, 346.360, 52851.007 24/01/10,13:46:12,12,09,1, 11.9,1,1, 2.824, 10518.537, 346.306, 52850.983 24/01/10,13:46:12,13,09,1, 11.9,1,1, 2.824, 10518.561, 346.347, 52850.964 24/01/10,13:46:12,14,09,1, 11.9,1,1, 2.824, 10518.539, 346.296, 52850.891 24/01/10,13:46:12,15,09,1, 11.9,1,1, 2.824, 10518.534, 346.313, 52850.947 24/01/10,13:46:12,16,09,1, 11.9,1,1, 2.824, 10518.532, 346.312, 52851.036 24/01/10,13:46:12,17,09,1, 11.9,1,1, 2.824, 10518.539, 346.284, 52850.990 24/01/10,13:46:12,18,09,1, 11.9,1,1, 2.824, 10518.546, 346.365, 52851.084 24/01/10,13:46:12,19,09,1, 11.9,1,1, 2.824, 10518.555, 346.286, 52850.943 24/01/10,13:46:13,00,09,1, 11.8,1,1, 2.824, 10518.548, 346.286, 52850.943 24/01/10,13:46:13,01,09,1, 11.8,1,1, 2.824, 10518.531, 346.286, 52850.947 24/01/10,13:46:13,02,09,1, 11.8,1,1, 2.824, 10518.510, 346.287, 52850.979 24/01/10,13:46:13,03,09,1, 11.8,1,1, 2.824, 10518.523, 346.347, 52850.987 24/01/10,13:46:13,04,09,1, 11.8,1,1, 2.824, 10518.493, 346.298, 52850.957 24/01/10,13:46:13,05,09,1, 11.8,1,1, 2.824, 10518.533, 346.353, 52850.985 24/01/10,13:46:13,06,09,1, 11.8,1,1, 2.824, 10518.524, 346.289, 52850.915 24/01/10,13:46:13,07,09,1, 11.8,1,1, 2.824, 10518.513, 346.330, 52850.945 24/01/10,13:46:13,08,09,1, 11.8,1,1, 2.824, 10518.530, 346.329, 52850.976 24/01/10,13:46:13,09,09,1, 11.8,1,1, 2.824, 10518.524, 346.296, 52851.009 24/01/10,13:46:13,10,09,1, 11.8,1,1, 2.824, 10518.529, 346.337, 52850.983 24/01/10,13:46:13,11,09,1, 11.8,1,1, 2.824, 10518.522, 346.299, 52850.933 24/01/10,13:46:13,12,09,1, 11.8,1,1, 2.824, 10518.514, 346.326, 52850.985 24/01/10,13:46:13,13,09,1, 11.8,1,1, 2.824, 10518.516, 346.313, 52851.023 24/01/10,13:46:13,14,09,1, 11.8,1,1, 2.824, 10518.536, 346.291, 52850.956 24/01/10,13:46:13,15,09,1, 11.8,1,1, 2.824, 10518.527, 346.341, 52850.992 24/01/10,13:46:13,16,09,1, 11.8,1,1, 2.824, 10518.509, 346.270, 52850.880 24/01/10,13:46:13,17,09,1, 11.8,1,1, 2.824, 10518.514, 346.347, 52851.024 24/01/10,13:46:13,18,09,1, 11.8,1,1, 2.824, 10518.535, 346.282, 52850.955 24/01/10,13:46:13,19,09,1, 11.8,1,1, 2.824, 10518.506, 346.300, 52850.963 24/01/10,13:46:14,00,09,1, 11.9,1,1, 2.829, 10518.498, 346.300, 52850.963 24/01/10,13:46:14,01,09,1, 11.9,1,1, 2.829, 10518.509, 346.288, 52850.954 24/01/10,13:46:14,02,09,1, 11.9,1,1, 2.829, 10518.530, 346.367, 52851.016 24/01/10,13:46:14,03,09,1, 11.9,1,1, 2.829, 10518.503, 346.274, 52850.878 24/01/10,13:46:14,04,09,1, 11.9,1,1, 2.829, 10518.521, 346.302, 52850.880 24/01/10,13:46:14,05,09,1, 11.9,1,1, 2.829, 10518.541, 346.331, 52850.967 24/01/10,13:46:14,06,09,1, 11.9,1,1, 2.829, 10518.521, 346.281, 52850.920 24/01/10,13:46:14,07,09,1, 11.9,1,1, 2.829, 10518.533, 346.346, 52850.918 24/01/10,13:46:14,08,09,1, 11.9,1,1, 2.829, 10518.537, 346.286, 52850.933 24/01/10,13:46:14,09,09,1, 11.9,1,1, 2.829, 10518.495, 346.320, 52850.956 24/01/10,13:46:14,10,09,1, 11.9,1,1, 2.829, 10518.524, 346.284, 52850.950 24/01/10,13:46:14,11,09,1, 11.9,1,1, 2.829, 10518.509, 346.305, 52850.869 24/01/10,13:46:14,12,09,1, 11.9,1,1, 2.829, 10518.533, 346.352, 52850.992 24/01/10,13:46:14,13,09,1, 11.9,1,1, 2.829, 10518.514, 346.249, 52850.948 24/01/10,13:46:14,14,09,1, 11.9,1,1, 2.829, 10518.500, 346.339, 52850.922 24/01/10,13:46:14,15,09,1, 11.9,1,1, 2.829, 10518.522, 346.275, 52850.800 24/01/10,13:46:14,16,09,1, 11.9,1,1, 2.829, 10518.481, 346.297, 52850.961 24/01/10,13:46:14,17,09,1, 11.9,1,1, 2.829, 10518.528, 346.334, 52850.956 24/01/10,13:46:14,18,09,1, 11.9,1,1, 2.829, 10518.507, 346.275, 52850.910 24/01/10,13:46:14,19,09,1, 11.9,1,1, 2.829, 10518.534, 346.358, 52850.957 24/01/10,13:46:15,00,09,1, 11.9,1,1, 2.827, 10518.532, 346.358, 52850.957 24/01/10,13:46:15,01,09,1, 11.9,1,1, 2.827, 10518.505, 346.333, 52850.899 24/01/10,13:46:15,02,09,1, 11.9,1,1, 2.827, 10518.505, 346.344, 52850.941 24/01/10,13:46:15,03,09,1, 11.9,1,1, 2.827, 10518.501, 346.316, 52850.918 24/01/10,13:46:15,04,09,1, 11.9,1,1, 2.827, 10518.536, 346.345, 52850.922 24/01/10,13:46:15,05,09,1, 11.9,1,1, 2.827, 10518.485, 346.261, 52850.823 24/01/10,13:46:15,06,09,1, 11.9,1,1, 2.827, 10518.508, 346.345, 52850.972 24/01/10,13:46:15,07,09,1, 11.9,1,1, 2.827, 10518.507, 346.286, 52850.876 24/01/10,13:46:15,08,09,1, 11.9,1,1, 2.827, 10518.493, 346.282, 52850.891 24/01/10,13:46:15,09,09,1, 11.9,1,1, 2.827, 10518.529, 346.322, 52850.913 24/01/10,13:46:15,10,09,1, 11.9,1,1, 2.827, 10518.490, 346.252, 52850.882 24/01/10,13:46:15,11,09,1, 11.9,1,1, 2.827, 10518.508, 346.330, 52850.973 24/01/10,13:46:15,12,09,1, 11.9,1,1, 2.827, 10518.523, 346.266, 52850.903 24/01/10,13:46:15,13,09,1, 11.9,1,1, 2.827, 10518.500, 346.307, 52850.930 24/01/10,13:46:15,14,09,1, 11.9,1,1, 2.827, 10518.517, 346.307, 52850.917 24/01/10,13:46:15,15,09,1, 11.9,1,1, 2.827, 10518.482, 346.266, 52850.932 24/01/10,13:46:15,16,09,1, 11.9,1,1, 2.827, 10518.528, 346.355, 52850.950 24/01/10,13:46:15,17,09,1, 11.9,1,1, 2.827, 10518.502, 346.289, 52850.927 24/01/10,13:46:15,18,09,1, 11.9,1,1, 2.827, 10518.505, 346.302, 52850.903 24/01/10,13:46:15,19,09,1, 11.9,1,1, 2.827, 10518.488, 346.295, 52850.889 24/01/10,13:46:16,00,09,1, 11.9,1,1, 2.825, 10518.482, 346.295, 52850.889 24/01/10,13:46:16,01,09,1, 11.9,1,1, 2.825, 10518.504, 346.333, 52850.915 24/01/10,13:46:16,02,09,1, 11.9,1,1, 2.825, 10518.473, 346.257, 52850.903 24/01/10,13:46:16,03,09,1, 11.9,1,1, 2.825, 10518.471, 346.328, 52850.887 24/01/10,13:46:16,04,09,1, 11.9,1,1, 2.825, 10518.481, 346.284, 52850.895 24/01/10,13:46:16,05,09,1, 11.9,1,1, 2.825, 10518.484, 346.290, 52850.942 24/01/10,13:46:16,06,09,1, 11.9,1,1, 2.825, 10518.453, 346.339, 52850.901 24/01/10,13:46:16,07,09,1, 11.9,1,1, 2.825, 10518.441, 346.276, 52850.925 24/01/10,13:46:16,08,09,1, 11.9,1,1, 2.825, 10518.479, 346.311, 52850.899 24/01/10,13:46:16,09,09,1, 11.9,1,1, 2.825, 10518.514, 346.291, 52850.872 24/01/10,13:46:16,10,09,1, 11.9,1,1, 2.825, 10518.489, 346.304, 52850.923 24/01/10,13:46:16,11,09,1, 11.9,1,1, 2.825, 10518.523, 346.337, 52850.842 24/01/10,13:46:16,12,09,1, 11.9,1,1, 2.825, 10518.501, 346.275, 52850.913 24/01/10,13:46:16,13,09,1, 11.9,1,1, 2.825, 10518.484, 346.353, 52850.759 24/01/10,13:46:16,14,09,1, 11.9,1,1, 2.825, 10518.539, 346.278, 52850.875 24/01/10,13:46:16,15,09,1, 11.9,1,1, 2.825, 10518.500, 346.327, 52850.884 24/01/10,13:46:16,16,09,1, 11.9,1,1, 2.825, 10518.521, 346.297, 52850.922 24/01/10,13:46:16,17,09,1, 11.9,1,1, 2.825, 10518.495, 346.285, 52850.933 24/01/10,13:46:16,18,09,1, 11.9,1,1, 2.825, 10518.487, 346.356, 52850.972 24/01/10,13:46:16,19,09,1, 11.9,1,1, 2.825, 10518.513, 346.261, 52850.860 24/01/10,13:46:17,00,09,1, 11.9,1,1, 2.827, 10518.507, 346.261, 52850.860 24/01/10,13:46:17,01,09,1, 11.9,1,1, 2.827, 10518.504, 346.298, 52850.900 24/01/10,13:46:17,02,09,1, 11.9,1,1, 2.827, 10518.489, 346.291, 52850.904 24/01/10,13:46:17,03,09,1, 11.9,1,1, 2.827, 10518.490, 346.335, 52850.892 24/01/10,13:46:17,04,09,1, 11.9,1,1, 2.827, 10518.482, 346.254, 52850.904 24/01/10,13:46:17,05,09,1, 11.9,1,1, 2.827, 10518.479, 346.338, 52850.911 24/01/10,13:46:17,06,09,1, 11.9,1,1, 2.827, 10518.496, 346.311, 52850.895 24/01/10,13:46:17,07,09,1, 11.9,1,1, 2.827, 10518.482, 346.297, 52850.836 24/01/10,13:46:17,08,09,1, 11.9,1,1, 2.827, 10518.509, 346.315, 52850.770 24/01/10,13:46:17,09,09,1, 11.9,1,1, 2.827, 10518.477, 346.276, 52850.908 24/01/10,13:46:17,10,09,1, 11.9,1,1, 2.827, 10518.517, 346.360, 52850.962 24/01/10,13:46:17,11,09,1, 11.9,1,1, 2.827, 10518.480, 346.271, 52850.968 24/01/10,13:46:17,12,09,1, 11.9,1,1, 2.827, 10518.511, 346.328, 52850.886 24/01/10,13:46:17,13,09,1, 11.9,1,1, 2.827, 10518.514, 346.313, 52850.937 24/01/10,13:46:17,14,09,1, 11.9,1,1, 2.827, 10518.478, 346.273, 52850.976 24/01/10,13:46:17,15,09,1, 11.9,1,1, 2.827, 10518.483, 346.351, 52850.952 24/01/10,13:46:17,16,09,1, 11.9,1,1, 2.827, 10518.486, 346.281, 52850.907 24/01/10,13:46:17,17,09,1, 11.9,1,1, 2.827, 10518.496, 346.352, 52850.971 24/01/10,13:46:17,18,09,1, 11.9,1,1, 2.827, 10518.488, 346.301, 52850.809 24/01/10,13:46:17,19,09,1, 11.9,1,1, 2.827, 10518.492, 346.303, 52850.817 24/01/10,13:46:18,00,09,1, 11.9,1,1, 2.823, 10518.490, 346.303, 52850.817 24/01/10,13:46:18,01,09,1, 11.9,1,1, 2.823, 10518.491, 346.270, 52850.814 24/01/10,13:46:18,02,09,1, 11.9,1,1, 2.823, 10518.501, 346.371, 52850.961 24/01/10,13:46:18,03,09,1, 11.9,1,1, 2.823, 10518.468, 346.300, 52850.849 24/01/10,13:46:18,04,09,1, 11.9,1,1, 2.823, 10518.491, 346.309, 52850.933 24/01/10,13:46:18,05,09,1, 11.9,1,1, 2.823, 10518.512, 346.320, 52850.890 24/01/10,13:46:18,06,09,1, 11.9,1,1, 2.823, 10518.460, 346.317, 52850.860 24/01/10,13:46:18,07,09,1, 11.9,1,1, 2.823, 10518.497, 346.340, 52850.907 24/01/10,13:46:18,08,09,1, 11.9,1,1, 2.823, 10518.496, 346.269, 52850.769 24/01/10,13:46:18,09,09,1, 11.9,1,1, 2.823, 10518.505, 346.321, 52850.935 24/01/10,13:46:18,10,09,1, 11.9,1,1, 2.823, 10518.505, 346.296, 52850.906 24/01/10,13:46:18,11,09,1, 11.9,1,1, 2.823, 10518.473, 346.313, 52850.882 24/01/10,13:46:18,12,09,1, 11.9,1,1, 2.823, 10518.512, 346.354, 52850.941 24/01/10,13:46:18,13,09,1, 11.9,1,1, 2.823, 10518.479, 346.277, 52850.878 24/01/10,13:46:18,14,09,1, 11.9,1,1, 2.823, 10518.486, 346.349, 52850.918 24/01/10,13:46:18,15,09,1, 11.9,1,1, 2.823, 10518.504, 346.268, 52850.859 24/01/10,13:46:18,16,09,1, 11.9,1,1, 2.823, 10518.490, 346.325, 52850.888 24/01/10,13:46:18,17,09,1, 11.9,1,1, 2.823, 10518.515, 346.344, 52850.935 24/01/10,13:46:18,18,09,1, 11.9,1,1, 2.823, 10518.457, 346.254, 52850.771 24/01/10,13:46:18,19,09,1, 11.9,1,1, 2.823, 10518.492, 346.348, 52850.953 24/01/10,13:46:19,00,09,1, 11.9,1,1, 2.826, 10518.490, 346.348, 52850.953 24/01/10,13:46:19,01,09,1, 11.9,1,1, 2.826, 10518.513, 346.321, 52850.863 24/01/10,13:46:19,02,09,1, 11.9,1,1, 2.826, 10518.484, 346.321, 52850.955 24/01/10,13:46:19,03,09,1, 11.9,1,1, 2.826, 10518.480, 346.286, 52850.791 24/01/10,13:46:19,04,09,1, 11.9,1,1, 2.826, 10518.471, 346.341, 52850.872 24/01/10,13:46:19,05,09,1, 11.9,1,1, 2.826, 10518.475, 346.256, 52850.863 24/01/10,13:46:19,06,09,1, 11.9,1,1, 2.826, 10518.499, 346.358, 52850.965 24/01/10,13:46:19,07,09,1, 11.9,1,1, 2.826, 10518.477, 346.302, 52850.934 24/01/10,13:46:19,08,09,1, 11.9,1,1, 2.826, 10518.462, 346.305, 52850.915 24/01/10,13:46:19,09,09,1, 11.9,1,1, 2.826, 10518.499, 346.350, 52850.889 24/01/10,13:46:19,10,09,1, 11.9,1,1, 2.826, 10518.461, 346.254, 52850.843 24/01/10,13:46:19,11,09,1, 11.9,1,1, 2.826, 10518.499, 346.379, 52850.896 24/01/10,13:46:19,12,09,1, 11.9,1,1, 2.826, 10518.485, 346.290, 52850.904 24/01/10,13:46:19,13,09,1, 11.9,1,1, 2.826, 10518.467, 346.343, 52850.892 24/01/10,13:46:19,14,09,1, 11.9,1,1, 2.826, 10518.494, 346.303, 52850.871 24/01/10,13:46:19,15,09,1, 11.9,1,1, 2.826, 10518.459, 346.284, 52850.837 24/01/10,13:46:19,16,09,1, 11.9,1,1, 2.826, 10518.503, 346.337, 52850.916 24/01/10,13:46:19,17,09,1, 11.9,1,1, 2.826, 10518.487, 346.278, 52850.844 24/01/10,13:46:19,18,09,1, 11.9,1,1, 2.826, 10518.496, 346.349, 52850.901 24/01/10,13:46:19,19,09,1, 11.9,1,1, 2.826, 10518.480, 346.298, 52850.870 24/01/10,13:46:20,00,09,1, 11.8,1,1, 2.828, 10518.473, 346.298, 52850.870 24/01/10,13:46:20,01,09,1, 11.8,1,1, 2.828, 10518.494, 346.337, 52850.934 24/01/10,13:46:20,02,09,1, 11.8,1,1, 2.828, 10518.466, 346.279, 52850.831 24/01/10,13:46:20,03,09,1, 11.8,1,1, 2.828, 10518.481, 346.346, 52850.892 24/01/10,13:46:20,04,09,1, 11.8,1,1, 2.828, 10518.475, 346.302, 52850.870 24/01/10,13:46:20,05,09,1, 11.8,1,1, 2.828, 10518.463, 346.318, 52850.879 24/01/10,13:46:20,06,09,1, 11.8,1,1, 2.828, 10518.472, 346.337, 52850.914 24/01/10,13:46:20,07,09,1, 11.8,1,1, 2.828, 10518.463, 346.264, 52850.841 24/01/10,13:46:20,08,09,1, 11.8,1,1, 2.828, 10518.499, 346.345, 52850.874 24/01/10,13:46:20,09,09,1, 11.8,1,1, 2.828, 10518.480, 346.274, 52850.907 24/01/10,13:46:20,10,09,1, 11.8,1,1, 2.828, 10518.460, 346.312, 52850.842 24/01/10,13:46:20,11,09,1, 11.8,1,1, 2.828, 10518.484, 346.301, 52850.842 24/01/10,13:46:20,12,09,1, 11.8,1,1, 2.828, 10518.479, 346.276, 52850.818 24/01/10,13:46:20,13,09,1, 11.8,1,1, 2.828, 10518.476, 346.308, 52850.931 24/01/10,13:46:20,14,09,1, 11.8,1,1, 2.828, 10518.464, 346.269, 52850.821 24/01/10,13:46:20,15,09,1, 11.8,1,1, 2.828, 10518.478, 346.341, 52850.874 24/01/10,13:46:20,16,09,1, 11.8,1,1, 2.828, 10518.488, 346.283, 52850.855 24/01/10,13:46:20,17,09,1, 11.8,1,1, 2.828, 10518.476, 346.301, 52850.865 24/01/10,13:46:20,18,09,1, 11.8,1,1, 2.828, 10518.487, 346.320, 52850.860 24/01/10,13:46:20,19,09,1, 11.8,1,1, 2.828, 10518.482, 346.277, 52850.849 24/01/10,13:46:21,00,09,1, 11.9,1,1, 2.824, 10518.482, 346.277, 52850.849 24/01/10,13:46:21,01,09,1, 11.9,1,1, 2.824, 10518.470, 346.260, 52850.833 24/01/10,13:46:21,02,09,1, 11.9,1,1, 2.824, 10518.471, 346.308, 52850.880 24/01/10,13:46:21,03,09,1, 11.9,1,1, 2.824, 10518.479, 346.285, 52850.877 24/01/10,13:46:21,04,09,1, 11.9,1,1, 2.824, 10518.450, 346.252, 52850.831 24/01/10,13:46:21,05,09,1, 11.9,1,1, 2.824, 10518.478, 346.300, 52850.876 24/01/10,13:46:21,06,09,1, 11.9,1,1, 2.824, 10518.466, 346.254, 52850.893 24/01/10,13:46:21,07,09,1, 11.9,1,1, 2.824, 10518.489, 346.333, 52850.823 24/01/10,13:46:21,08,09,1, 11.9,1,1, 2.824, 10518.469, 346.282, 52850.826 24/01/10,13:46:21,09,09,1, 11.9,1,1, 2.824, 10518.464, 346.291, 52850.851 24/01/10,13:46:21,10,09,1, 11.9,1,1, 2.824, 10518.455, 346.307, 52850.884 24/01/10,13:46:21,11,09,1, 11.9,1,1, 2.824, 10518.458, 346.230, 52850.830 24/01/10,13:46:21,12,09,1, 11.9,1,1, 2.824, 10518.465, 346.340, 52850.909 24/01/10,13:46:21,13,09,1, 11.9,1,1, 2.824, 10518.424, 346.252, 52851.027 24/01/10,13:46:21,14,09,1, 11.9,1,1, 2.824, 10518.441, 346.297, 52850.860 24/01/10,13:46:21,15,09,1, 11.9,1,1, 2.824, 10518.476, 346.296, 52850.908 24/01/10,13:46:21,16,09,1, 11.9,1,1, 2.824, 10518.424, 346.251, 52850.839 24/01/10,13:46:21,17,09,1, 11.9,1,1, 2.824, 10518.479, 346.309, 52850.879 24/01/10,13:46:21,18,09,1, 11.9,1,1, 2.824, 10518.468, 346.232, 52850.816 24/01/10,13:46:21,19,09,1, 11.9,1,1, 2.824, 10518.451, 346.321, 52850.877 24/01/10,13:46:22,00,09,1, 11.9,1,1, 2.829, 10518.448, 346.321, 52850.877 24/01/10,13:46:22,01,09,1, 11.9,1,1, 2.829, 10518.451, 346.277, 52850.794 24/01/10,13:46:22,02,09,1, 11.9,1,1, 2.829, 10518.464, 346.324, 52850.885 24/01/10,13:46:22,03,09,1, 11.9,1,1, 2.829, 10518.457, 346.226, 52850.726 24/01/10,13:46:22,04,09,1, 11.9,1,1, 2.829, 10518.466, 346.305, 52850.896 24/01/10,13:46:22,05,09,1, 11.9,1,1, 2.829, 10518.462, 346.244, 52850.788 24/01/10,13:46:22,06,09,1, 11.9,1,1, 2.829, 10518.468, 346.318, 52851.093 24/01/10,13:46:22,07,09,1, 11.9,1,1, 2.829, 10518.466, 346.310, 52850.845 24/01/10,13:46:22,08,09,1, 11.9,1,1, 2.829, 10518.425, 346.260, 52850.722 24/01/10,13:46:22,09,09,1, 11.9,1,1, 2.829, 10518.458, 346.346, 52850.875 24/01/10,13:46:22,10,09,1, 11.9,1,1, 2.829, 10518.464, 346.263, 52850.764 24/01/10,13:46:22,11,09,1, 11.9,1,1, 2.829, 10518.463, 346.313, 52850.835 24/01/10,13:46:22,12,09,1, 11.9,1,1, 2.829, 10518.445, 346.274, 52850.828 24/01/10,13:46:22,13,09,1, 11.9,1,1, 2.829, 10518.428, 346.255, 52850.729 24/01/10,13:46:22,14,09,1, 11.9,1,1, 2.829, 10518.474, 346.296, 52850.800 24/01/10,13:46:22,15,09,1, 11.9,1,1, 2.829, 10518.439, 346.252, 52850.828 24/01/10,13:46:22,16,09,1, 11.9,1,1, 2.829, 10518.474, 346.329, 52850.818 24/01/10,13:46:22,17,09,1, 11.9,1,1, 2.829, 10518.435, 346.248, 52850.814 24/01/10,13:46:22,18,09,1, 11.9,1,1, 2.829, 10518.447, 346.248, 52850.812 24/01/10,13:46:22,19,09,1, 11.9,1,1, 2.829, 10518.447, 346.304, 52850.831 24/01/10,13:46:23,00,09,1, 11.9,1,1, 2.824, 10518.440, 346.304, 52850.831 24/01/10,13:46:23,01,09,1, 11.9,1,1, 2.824, 10518.468, 346.311, 52850.857 24/01/10,13:46:23,02,09,1, 11.9,1,1, 2.824, 10518.436, 346.256, 52850.763 24/01/10,13:46:23,03,09,1, 11.9,1,1, 2.824, 10518.426, 346.303, 52850.861 24/01/10,13:46:23,04,09,1, 11.9,1,1, 2.824, 10518.431, 346.280, 52850.830 24/01/10,13:46:23,05,09,1, 11.9,1,1, 2.824, 10518.438, 346.238, 52850.754 24/01/10,13:46:23,06,09,1, 11.9,1,1, 2.824, 10518.456, 346.335, 52850.808 24/01/10,13:46:23,07,09,1, 11.9,1,1, 2.824, 10518.429, 346.259, 52850.833 24/01/10,13:46:23,08,09,1, 11.9,1,1, 2.824, 10518.447, 346.315, 52850.833 24/01/10,13:46:23,09,09,1, 11.9,1,1, 2.824, 10518.452, 346.271, 52850.836 24/01/10,13:46:23,10,09,1, 11.9,1,1, 2.824, 10518.437, 346.270, 52850.790 24/01/10,13:46:23,11,09,1, 11.9,1,1, 2.824, 10518.440, 346.318, 52850.868 24/01/10,13:46:23,12,09,1, 11.9,1,1, 2.824, 10518.420, 346.248, 52850.813 24/01/10,13:46:23,13,09,1, 11.9,1,1, 2.824, 10518.429, 346.330, 52850.855 24/01/10,13:46:23,14,09,1, 11.9,1,1, 2.824, 10518.434, 346.245, 52850.842 24/01/10,13:46:23,15,09,1, 11.9,1,1, 2.824, 10518.414, 346.290, 52850.808 24/01/10,13:46:23,16,09,1, 11.9,1,1, 2.824, 10518.448, 346.322, 52850.833 24/01/10,13:46:23,17,09,1, 11.9,1,1, 2.824, 10518.405, 346.252, 52850.776 24/01/10,13:46:23,18,09,1, 11.9,1,1, 2.824, 10518.429, 346.319, 52850.882 24/01/10,13:46:23,19,09,1, 11.9,1,1, 2.824, 10518.411, 346.237, 52850.758 24/01/10,13:46:24,00,09,1, 11.9,1,1, 2.826, 10518.407, 346.237, 52850.758 24/01/10,13:46:24,01,09,1, 11.9,1,1, 2.826, 10518.441, 346.295, 52850.827 24/01/10,13:46:24,02,09,1, 11.9,1,1, 2.826, 10518.441, 346.267, 52850.840 24/01/10,13:46:24,03,09,1, 11.9,1,1, 2.826, 10518.448, 346.302, 52850.848 24/01/10,13:46:24,04,09,1, 11.9,1,1, 2.826, 10518.407, 346.235, 52850.768 24/01/10,13:46:24,05,09,1, 11.9,1,1, 2.826, 10518.428, 346.303, 52850.805 24/01/10,13:46:24,06,09,1, 11.9,1,1, 2.826, 10518.420, 346.251, 52850.773 24/01/10,13:46:24,07,09,1, 11.9,1,1, 2.826, 10518.416, 346.267, 52850.768 24/01/10,13:46:24,08,09,1, 11.9,1,1, 2.826, 10518.436, 346.300, 52850.822 24/01/10,13:46:24,09,09,1, 11.9,1,1, 2.826, 10518.406, 346.253, 52850.785 24/01/10,13:46:24,10,09,1, 11.9,1,1, 2.826, 10518.430, 346.289, 52850.826 24/01/10,13:46:24,11,09,1, 11.9,1,1, 2.826, 10518.413, 346.246, 52850.779 24/01/10,13:46:24,12,09,1, 11.9,1,1, 2.826, 10518.430, 346.304, 52850.784 24/01/10,13:46:24,13,09,1, 11.9,1,1, 2.826, 10518.434, 346.274, 52850.858 24/01/10,13:46:24,14,09,1, 11.9,1,1, 2.826, 10518.401, 346.249, 52850.784 24/01/10,13:46:24,15,09,1, 11.9,1,1, 2.826, 10518.455, 346.312, 52850.842 24/01/10,13:46:24,16,09,1, 11.9,1,1, 2.826, 10518.403, 346.254, 52850.799 24/01/10,13:46:24,17,09,1, 11.9,1,1, 2.826, 10518.423, 346.288, 52850.815 24/01/10,13:46:24,18,09,1, 11.9,1,1, 2.826, 10518.412, 346.260, 52850.822 24/01/10,13:46:24,19,09,1, 11.9,1,1, 2.826, 10518.412, 346.260, 52850.782 24/01/10,13:46:25,00,09,1, 11.9,1,1, 2.827, 10518.407, 346.260, 52850.782 24/01/10,13:46:25,01,09,1, 11.9,1,1, 2.827, 10518.420, 346.247, 52850.742 24/01/10,13:46:25,02,09,1, 11.9,1,1, 2.827, 10518.420, 346.315, 52850.786 24/01/10,13:46:25,03,09,1, 11.9,1,1, 2.827, 10518.425, 346.266, 52850.761 24/01/10,13:46:25,04,09,1, 11.9,1,1, 2.827, 10518.395, 346.281, 52850.777 24/01/10,13:46:25,05,09,1, 11.9,1,1, 2.827, 10518.460, 346.313, 52850.806 24/01/10,13:46:25,06,09,1, 11.9,1,1, 2.827, 10518.432, 346.263, 52850.789 24/01/10,13:46:25,07,09,1, 11.9,1,1, 2.827, 10518.424, 346.337, 52850.838 24/01/10,13:46:25,08,09,1, 11.9,1,1, 2.827, 10518.421, 346.230, 52850.789 24/01/10,13:46:25,09,09,1, 11.9,1,1, 2.827, 10518.425, 346.305, 52850.758 24/01/10,13:46:25,10,09,1, 11.9,1,1, 2.827, 10518.407, 346.253, 52850.777 24/01/10,13:46:25,11,09,1, 11.9,1,1, 2.827, 10518.400, 346.248, 52850.795 24/01/10,13:46:25,12,09,1, 11.9,1,1, 2.827, 10518.418, 346.320, 52850.816 24/01/10,13:46:25,13,09,1, 11.9,1,1, 2.827, 10518.395, 346.242, 52850.747 24/01/10,13:46:25,14,09,1, 11.9,1,1, 2.827, 10518.406, 346.313, 52850.783 24/01/10,13:46:25,15,09,1, 11.9,1,1, 2.827, 10518.437, 346.284, 52850.791 24/01/10,13:46:25,16,09,1, 11.9,1,1, 2.827, 10518.413, 346.273, 52850.787 24/01/10,13:46:25,17,09,1, 11.9,1,1, 2.827, 10518.444, 346.291, 52850.827 24/01/10,13:46:25,18,09,1, 11.9,1,1, 2.827, 10518.399, 346.234, 52850.698 24/01/10,13:46:25,19,09,1, 11.9,1,1, 2.827, 10518.414, 346.319, 52850.768 24/01/10,13:46:26,00,09,1, 11.8,1,1, 2.824, 10518.407, 346.319, 52850.768 24/01/10,13:46:26,01,09,1, 11.8,1,1, 2.824, 10518.413, 346.288, 52850.757 24/01/10,13:46:26,02,09,1, 11.8,1,1, 2.824, 10518.418, 346.287, 52850.769 24/01/10,13:46:26,03,09,1, 11.8,1,1, 2.824, 10518.423, 346.252, 52850.724 24/01/10,13:46:26,04,09,1, 11.8,1,1, 2.824, 10518.408, 346.320, 52850.764 24/01/10,13:46:26,05,09,1, 11.8,1,1, 2.824, 10518.393, 346.273, 52850.751 24/01/10,13:46:26,06,09,1, 11.8,1,1, 2.824, 10518.418, 346.321, 52850.768 24/01/10,13:46:26,07,09,1, 11.8,1,1, 2.824, 10518.432, 346.317, 52850.824 24/01/10,13:46:26,08,09,1, 11.8,1,1, 2.824, 10518.381, 346.254, 52850.727 24/01/10,13:46:26,09,09,1, 11.8,1,1, 2.824, 10518.437, 346.306, 52850.768 24/01/10,13:46:26,10,09,1, 11.8,1,1, 2.824, 10518.399, 346.250, 52850.743 24/01/10,13:46:26,11,09,1, 11.8,1,1, 2.824, 10518.419, 346.325, 52850.740 24/01/10,13:46:26,12,09,1, 11.8,1,1, 2.824, 10518.391, 346.292, 52850.729 24/01/10,13:46:26,13,09,1, 11.8,1,1, 2.824, 10518.401, 346.285, 52850.730 24/01/10,13:46:26,14,09,1, 11.8,1,1, 2.824, 10518.411, 346.308, 52850.746 24/01/10,13:46:26,15,09,1, 11.8,1,1, 2.824, 10518.428, 346.263, 52850.740 24/01/10,13:46:26,16,09,1, 11.8,1,1, 2.824, 10518.446, 346.330, 52850.830 24/01/10,13:46:26,17,09,1, 11.8,1,1, 2.824, 10518.407, 346.275, 52850.757 24/01/10,13:46:26,18,09,1, 11.8,1,1, 2.824, 10518.417, 346.278, 52850.764 24/01/10,13:46:26,19,09,1, 11.8,1,1, 2.824, 10518.444, 346.286, 52850.748 24/01/10,13:46:27,00,09,1, 11.9,1,1, 2.826, 10518.440, 346.286, 52850.748 24/01/10,13:46:27,01,09,1, 11.9,1,1, 2.826, 10518.427, 346.333, 52850.782 24/01/10,13:46:27,02,09,1, 11.9,1,1, 2.826, 10518.398, 346.260, 52850.781 24/01/10,13:46:27,03,09,1, 11.9,1,1, 2.826, 10518.425, 346.309, 52850.731 24/01/10,13:46:27,04,09,1, 11.9,1,1, 2.826, 10518.438, 346.272, 52850.708 24/01/10,13:46:27,05,09,1, 11.9,1,1, 2.826, 10518.395, 346.273, 52850.813 24/01/10,13:46:27,06,09,1, 11.9,1,1, 2.826, 10518.449, 346.328, 52850.770 24/01/10,13:46:27,07,09,1, 11.9,1,1, 2.826, 10518.405, 346.241, 52850.788 24/01/10,13:46:27,08,09,1, 11.9,1,1, 2.826, 10518.444, 346.322, 52850.723 24/01/10,13:46:27,09,09,1, 11.9,1,1, 2.826, 10518.433, 346.269, 52850.801 24/01/10,13:46:27,10,09,1, 11.9,1,1, 2.826, 10518.410, 346.265, 52850.705 24/01/10,13:46:27,11,09,1, 11.9,1,1, 2.826, 10518.437, 346.334, 52850.798 24/01/10,13:46:27,12,09,1, 11.9,1,1, 2.826, 10518.403, 346.248, 52850.767 24/01/10,13:46:27,13,09,1, 11.9,1,1, 2.826, 10518.416, 346.319, 52850.900 24/01/10,13:46:27,14,09,1, 11.9,1,1, 2.826, 10518.426, 346.282, 52850.832 24/01/10,13:46:27,15,09,1, 11.9,1,1, 2.826, 10518.419, 346.279, 52850.804 24/01/10,13:46:27,16,09,1, 11.9,1,1, 2.826, 10518.422, 346.311, 52850.771 24/01/10,13:46:27,17,09,1, 11.9,1,1, 2.826, 10518.397, 346.277, 52850.733 24/01/10,13:46:27,18,09,1, 11.9,1,1, 2.826, 10518.430, 346.316, 52850.753 24/01/10,13:46:27,19,09,1, 11.9,1,1, 2.826, 10518.419, 346.271, 52850.711 24/01/10,13:46:28,00,09,1, 11.9,1,1, 2.827, 10518.415, 346.271, 52850.711 24/01/10,13:46:28,01,09,1, 11.9,1,1, 2.827, 10518.389, 346.288, 52850.714 24/01/10,13:46:28,02,09,1, 11.9,1,1, 2.827, 10518.402, 346.271, 52850.746 24/01/10,13:46:28,03,09,1, 11.9,1,1, 2.827, 10518.411, 346.332, 52850.725 24/01/10,13:46:28,04,09,1, 11.9,1,1, 2.827, 10518.393, 346.251, 52850.680 24/01/10,13:46:28,05,09,1, 11.9,1,1, 2.827, 10518.403, 346.318, 52850.725 24/01/10,13:46:28,06,09,1, 11.9,1,1, 2.827, 10518.432, 346.273, 52850.673 24/01/10,13:46:28,07,09,1, 11.9,1,1, 2.827, 10518.414, 346.280, 52850.683 24/01/10,13:46:28,08,09,1, 11.9,1,1, 2.827, 10518.404, 346.323, 52850.730 24/01/10,13:46:28,09,09,1, 11.9,1,1, 2.827, 10518.426, 346.254, 52850.760 24/01/10,13:46:28,10,09,1, 11.9,1,1, 2.827, 10518.444, 346.325, 52850.796 24/01/10,13:46:28,11,09,1, 11.9,1,1, 2.827, 10518.407, 346.277, 52850.757 24/01/10,13:46:28,12,09,1, 11.9,1,1, 2.827, 10518.424, 346.294, 52850.672 24/01/10,13:46:28,13,09,1, 11.9,1,1, 2.827, 10518.433, 346.316, 52850.728 24/01/10,13:46:28,14,09,1, 11.9,1,1, 2.827, 10518.413, 346.260, 52850.753 24/01/10,13:46:28,15,09,1, 11.9,1,1, 2.827, 10518.428, 346.334, 52850.776 24/01/10,13:46:28,16,09,1, 11.9,1,1, 2.827, 10518.422, 346.280, 52850.722 24/01/10,13:46:28,17,09,1, 11.9,1,1, 2.827, 10518.429, 346.312, 52850.750 24/01/10,13:46:28,18,09,1, 11.9,1,1, 2.827, 10518.441, 346.322, 52850.744 24/01/10,13:46:28,19,09,1, 11.9,1,1, 2.827, 10518.426, 346.278, 52850.711 24/01/10,13:46:29,00,09,1, 11.9,1,1, 2.824, 10518.423, 346.278, 52850.711 24/01/10,13:46:29,01,09,1, 11.9,1,1, 2.824, 10518.415, 346.271, 52850.728 24/01/10,13:46:29,02,09,1, 11.9,1,1, 2.824, 10518.436, 346.312, 52850.727 24/01/10,13:46:29,03,09,1, 11.9,1,1, 2.824, 10518.452, 346.296, 52850.808 24/01/10,13:46:29,04,09,1, 11.9,1,1, 2.824, 10518.423, 346.273, 52850.648 24/01/10,13:46:29,05,09,1, 11.9,1,1, 2.824, 10518.443, 346.330, 52850.750 24/01/10,13:46:29,06,09,1, 11.9,1,1, 2.824, 10518.430, 346.248, 52850.701 24/01/10,13:46:29,07,09,1, 11.9,1,1, 2.824, 10518.416, 346.312, 52850.716 24/01/10,13:46:29,08,09,1, 11.9,1,1, 2.824, 10518.417, 346.270, 52850.711 24/01/10,13:46:29,09,09,1, 11.9,1,1, 2.824, 10518.412, 346.287, 52850.712 24/01/10,13:46:29,10,09,1, 11.9,1,1, 2.824, 10518.429, 346.305, 52850.722 24/01/10,13:46:29,11,09,1, 11.9,1,1, 2.824, 10518.403, 346.272, 52850.684 24/01/10,13:46:29,12,09,1, 11.9,1,1, 2.824, 10518.449, 346.343, 52850.745 24/01/10,13:46:29,13,09,1, 11.9,1,1, 2.824, 10518.447, 346.260, 52850.716 24/01/10,13:46:29,14,09,1, 11.9,1,1, 2.824, 10518.453, 346.287, 52850.709 24/01/10,13:46:29,15,09,1, 11.9,1,1, 2.824, 10518.442, 346.308, 52850.780 24/01/10,13:46:29,16,09,1, 11.9,1,1, 2.824, 10518.412, 346.256, 52850.691 24/01/10,13:46:29,17,09,1, 11.9,1,1, 2.824, 10518.432, 346.322, 52850.764 24/01/10,13:46:29,18,09,1, 11.9,1,1, 2.824, 10518.419, 346.263, 52850.685 24/01/10,13:46:29,19,09,1, 11.9,1,1, 2.824, 10518.423, 346.300, 52850.695 24/01/10,13:46:30,00,09,1, 11.9,1,1, 2.824, 10518.415, 346.300, 52850.695 24/01/10,13:46:30,01,09,1, 11.9,1,1, 2.824, 10518.415, 346.259, 52850.568 24/01/10,13:46:30,02,09,1, 11.9,1,1, 2.824, 10518.465, 346.298, 52850.758 24/01/10,13:46:30,03,09,1, 11.9,1,1, 2.824, 10518.437, 346.267, 52850.797 24/01/10,13:46:30,04,09,1, 11.9,1,1, 2.824, 10518.460, 346.295, 52850.659 24/01/10,13:46:30,05,09,1, 11.9,1,1, 2.824, 10518.440, 346.273, 52850.691 24/01/10,13:46:30,06,09,1, 11.9,1,1, 2.824, 10518.449, 346.267, 52850.689 24/01/10,13:46:30,07,09,1, 11.9,1,1, 2.824, 10518.476, 346.294, 52850.723 24/01/10,13:46:30,08,09,1, 11.9,1,1, 2.824, 10518.443, 346.244, 52850.711 24/01/10,13:46:30,09,09,1, 11.9,1,1, 2.824, 10518.450, 346.315, 52850.768 24/01/10,13:46:30,10,09,1, 11.9,1,1, 2.824, 10518.445, 346.274, 52850.723 24/01/10,13:46:30,11,09,1, 11.9,1,1, 2.824, 10518.432, 346.292, 52850.674 24/01/10,13:46:30,12,09,1, 11.9,1,1, 2.824, 10518.452, 346.298, 52850.735 24/01/10,13:46:30,13,09,1, 11.9,1,1, 2.824, 10518.435, 346.251, 52850.700 24/01/10,13:46:30,14,09,1, 11.9,1,1, 2.824, 10518.444, 346.321, 52850.752 24/01/10,13:46:30,15,09,1, 11.9,1,1, 2.824, 10518.452, 346.262, 52850.679 24/01/10,13:46:30,16,09,1, 11.9,1,1, 2.824, 10518.426, 346.268, 52850.686 24/01/10,13:46:30,17,09,1, 11.9,1,1, 2.824, 10518.438, 346.297, 52850.714 24/01/10,13:46:30,18,09,1, 11.9,1,1, 2.824, 10518.438, 346.245, 52850.660 24/01/10,13:46:30,19,09,1, 11.9,1,1, 2.824, 10518.478, 346.329, 52850.770 24/01/10,13:46:31,00,09,1, 11.9,1,1, 2.825, 10518.473, 346.329, 52850.770 24/01/10,13:46:31,01,09,1, 11.9,1,1, 2.825, 10518.463, 346.295, 52850.669 24/01/10,13:46:31,02,09,1, 11.9,1,1, 2.825, 10518.457, 346.287, 52850.711 24/01/10,13:46:31,03,09,1, 11.9,1,1, 2.825, 10518.435, 346.231, 52850.717 24/01/10,13:46:31,04,09,1, 11.9,1,1, 2.825, 10518.452, 346.334, 52850.719 24/01/10,13:46:31,05,09,1, 11.9,1,1, 2.825, 10518.475, 346.246, 52850.642 24/01/10,13:46:31,06,09,1, 11.9,1,1, 2.825, 10518.447, 346.318, 52850.675 24/01/10,13:46:31,07,09,1, 11.9,1,1, 2.825, 10518.462, 346.264, 52850.611 24/01/10,13:46:31,08,09,1, 11.9,1,1, 2.825, 10518.449, 346.253, 52850.730 24/01/10,13:46:31,09,09,1, 11.9,1,1, 2.825, 10518.477, 346.302, 52850.743 24/01/10,13:46:31,10,09,1, 11.9,1,1, 2.825, 10518.457, 346.262, 52850.668 24/01/10,13:46:31,11,09,1, 11.9,1,1, 2.825, 10518.446, 346.322, 52850.702 24/01/10,13:46:31,12,09,1, 11.9,1,1, 2.825, 10518.463, 346.282, 52850.720 24/01/10,13:46:31,13,09,1, 11.9,1,1, 2.825, 10518.428, 346.270, 52850.697 24/01/10,13:46:31,14,09,1, 11.9,1,1, 2.825, 10518.445, 346.315, 52850.807 24/01/10,13:46:31,15,09,1, 11.9,1,1, 2.825, 10518.406, 346.244, 52850.686 24/01/10,13:46:31,16,09,1, 11.9,1,1, 2.825, 10518.460, 346.316, 52850.754 24/01/10,13:46:31,17,09,1, 11.9,1,1, 2.825, 10518.451, 346.286, 52850.721 24/01/10,13:46:31,18,09,1, 11.9,1,1, 2.825, 10518.428, 346.311, 52850.690 24/01/10,13:46:31,19,09,1, 11.9,1,1, 2.825, 10518.476, 346.345, 52850.782 24/01/10,13:46:32,00,09,1, 12.0,1,1, 2.828, 10518.473, 346.345, 52850.782 24/01/10,13:46:32,01,09,1, 12.0,1,1, 2.828, 10518.455, 346.317, 52850.759 24/01/10,13:46:32,02,09,1, 12.0,1,1, 2.828, 10518.455, 346.282, 52850.746 24/01/10,13:46:32,03,09,1, 12.0,1,1, 2.828, 10518.447, 346.318, 52850.712 24/01/10,13:46:32,04,09,1, 12.0,1,1, 2.828, 10518.450, 346.310, 52850.745 24/01/10,13:46:32,05,09,1, 12.0,1,1, 2.828, 10518.423, 346.262, 52850.698 24/01/10,13:46:32,06,09,1, 12.0,1,1, 2.828, 10518.462, 346.318, 52850.733 24/01/10,13:46:32,07,09,1, 12.0,1,1, 2.828, 10518.449, 346.273, 52850.670 24/01/10,13:46:32,08,09,1, 12.0,1,1, 2.828, 10518.427, 346.322, 52850.729 24/01/10,13:46:32,09,09,1, 12.0,1,1, 2.828, 10518.477, 346.289, 52850.706 24/01/10,13:46:32,10,09,1, 12.0,1,1, 2.828, 10518.442, 346.288, 52850.683 24/01/10,13:46:32,11,09,1, 12.0,1,1, 2.828, 10518.448, 346.317, 52850.710 24/01/10,13:46:32,12,09,1, 12.0,1,1, 2.828, 10518.446, 346.268, 52850.681 24/01/10,13:46:32,13,09,1, 12.0,1,1, 2.828, 10518.434, 346.340, 52850.733 24/01/10,13:46:32,14,09,1, 12.0,1,1, 2.828, 10518.437, 346.298, 52850.687 24/01/10,13:46:32,15,09,1, 12.0,1,1, 2.828, 10518.441, 346.279, 52850.680 24/01/10,13:46:32,16,09,1, 12.0,1,1, 2.828, 10518.473, 346.336, 52850.736 24/01/10,13:46:32,17,09,1, 12.0,1,1, 2.828, 10518.416, 346.262, 52850.600 24/01/10,13:46:32,18,09,1, 12.0,1,1, 2.828, 10518.468, 346.331, 52850.743 24/01/10,13:46:32,19,09,1, 12.0,1,1, 2.828, 10518.471, 346.267, 52850.653 24/01/10,13:46:33,00,09,1, 11.9,1,1, 2.828, 10518.465, 346.267, 52850.653 24/01/10,13:46:33,01,09,1, 11.9,1,1, 2.828, 10518.442, 346.297, 52850.693 24/01/10,13:46:33,02,09,1, 11.9,1,1, 2.828, 10518.424, 346.272, 52850.665 24/01/10,13:46:33,03,09,1, 11.9,1,1, 2.828, 10518.465, 346.334, 52850.709 24/01/10,13:46:33,04,09,1, 11.9,1,1, 2.828, 10518.436, 346.282, 52850.697 24/01/10,13:46:33,05,09,1, 11.9,1,1, 2.828, 10518.434, 346.318, 52850.711 24/01/10,13:46:33,06,09,1, 11.9,1,1, 2.828, 10518.447, 346.317, 52850.648 24/01/10,13:46:33,07,09,1, 11.9,1,1, 2.828, 10518.442, 346.270, 52850.677 24/01/10,13:46:33,08,09,1, 11.9,1,1, 2.828, 10518.467, 346.334, 52850.713 24/01/10,13:46:33,09,09,1, 11.9,1,1, 2.828, 10518.448, 346.277, 52850.645 24/01/10,13:46:33,10,09,1, 11.9,1,1, 2.828, 10518.445, 346.358, 52850.716 24/01/10,13:46:33,11,09,1, 11.9,1,1, 2.828, 10518.460, 346.307, 52850.676 24/01/10,13:46:33,12,09,1, 11.9,1,1, 2.828, 10518.409, 346.288, 52850.653 24/01/10,13:46:33,13,09,1, 11.9,1,1, 2.828, 10518.454, 346.357, 52850.693 24/01/10,13:46:33,14,09,1, 11.9,1,1, 2.828, 10518.448, 346.274, 52850.653 24/01/10,13:46:33,15,09,1, 11.9,1,1, 2.828, 10518.461, 346.338, 52850.657 24/01/10,13:46:33,16,09,1, 11.9,1,1, 2.828, 10518.462, 346.279, 52850.662 24/01/10,13:46:33,17,09,1, 11.9,1,1, 2.828, 10518.459, 346.311, 52850.673 24/01/10,13:46:33,18,09,1, 11.9,1,1, 2.828, 10518.471, 346.334, 52850.678 24/01/10,13:46:33,19,09,1, 11.9,1,1, 2.828, 10518.438, 346.274, 52850.656 24/01/10,13:46:34,00,09,1, 11.8,1,1, 2.825, 10518.432, 346.274, 52850.656 24/01/10,13:46:34,01,09,1, 11.8,1,1, 2.825, 10518.432, 346.287, 52850.647 24/01/10,13:46:34,02,09,1, 11.8,1,1, 2.825, 10518.436, 346.324, 52850.653 24/01/10,13:46:34,03,09,1, 11.8,1,1, 2.825, 10518.470, 346.310, 52850.678 24/01/10,13:46:34,04,09,1, 11.8,1,1, 2.825, 10518.417, 346.292, 52850.750 24/01/10,13:46:34,05,09,1, 11.8,1,1, 2.825, 10518.485, 346.336, 52850.642 24/01/10,13:46:34,06,09,1, 11.8,1,1, 2.825, 10518.468, 346.269, 52850.571 24/01/10,13:46:34,07,09,1, 11.8,1,1, 2.825, 10518.478, 346.308, 52850.654 24/01/10,13:46:34,08,09,1, 11.8,1,1, 2.825, 10518.458, 346.313, 52850.625 24/01/10,13:46:34,09,09,1, 11.8,1,1, 2.825, 10518.438, 346.289, 52850.659 24/01/10,13:46:34,10,09,1, 11.8,1,1, 2.825, 10518.448, 346.345, 52850.669 24/01/10,13:46:34,11,09,1, 11.8,1,1, 2.825, 10518.448, 346.268, 52850.641 24/01/10,13:46:34,12,09,1, 11.8,1,1, 2.825, 10518.444, 346.344, 52850.656 24/01/10,13:46:34,13,09,1, 11.8,1,1, 2.825, 10518.457, 346.308, 52850.618 24/01/10,13:46:34,14,09,1, 11.8,1,1, 2.825, 10518.442, 346.298, 52850.631 24/01/10,13:46:34,15,09,1, 11.8,1,1, 2.825, 10518.477, 346.344, 52850.631 24/01/10,13:46:34,16,09,1, 11.8,1,1, 2.825, 10518.444, 346.257, 52850.633 24/01/10,13:46:34,17,09,1, 11.8,1,1, 2.825, 10518.446, 346.322, 52850.663 24/01/10,13:46:34,18,09,1, 11.8,1,1, 2.825, 10518.467, 346.297, 52850.632 24/01/10,13:46:34,19,09,1, 11.8,1,1, 2.825, 10518.467, 346.303, 52850.667 24/01/10,13:46:35,00,09,1, 11.9,1,1, 2.826, 10518.465, 346.303, 52850.667 24/01/10,13:46:35,01,09,1, 11.9,1,1, 2.826, 10518.425, 346.281, 52850.613 24/01/10,13:46:35,02,09,1, 11.9,1,1, 2.826, 10518.464, 346.347, 52850.661 24/01/10,13:46:35,03,09,1, 11.9,1,1, 2.826, 10518.457, 346.256, 52850.627 24/01/10,13:46:35,04,09,1, 11.9,1,1, 2.826, 10518.457, 346.317, 52850.624 24/01/10,13:46:35,05,09,1, 11.9,1,1, 2.826, 10518.456, 346.313, 52850.624 24/01/10,13:46:35,06,09,1, 11.9,1,1, 2.826, 10518.442, 346.256, 52850.651 24/01/10,13:46:35,07,09,1, 11.9,1,1, 2.826, 10518.486, 346.354, 52850.667 24/01/10,13:46:35,08,09,1, 11.9,1,1, 2.826, 10518.451, 346.287, 52850.607 24/01/10,13:46:35,09,09,1, 11.9,1,1, 2.826, 10518.442, 346.328, 52850.625 24/01/10,13:46:35,10,09,1, 11.9,1,1, 2.826, 10518.465, 346.283, 52850.628 24/01/10,13:46:35,11,09,1, 11.9,1,1, 2.826, 10518.460, 346.298, 52850.599 24/01/10,13:46:35,12,09,1, 11.9,1,1, 2.826, 10518.484, 346.331, 52850.647 24/01/10,13:46:35,13,09,1, 11.9,1,1, 2.826, 10518.456, 346.248, 52850.595 24/01/10,13:46:35,14,09,1, 11.9,1,1, 2.826, 10518.493, 346.354, 52850.643 24/01/10,13:46:35,15,09,1, 11.9,1,1, 2.826, 10518.467, 346.299, 52850.626 24/01/10,13:46:35,16,09,1, 11.9,1,1, 2.826, 10518.471, 346.308, 52850.649 24/01/10,13:46:35,17,09,1, 11.9,1,1, 2.826, 10518.486, 346.304, 52850.652 24/01/10,13:46:35,18,09,1, 11.9,1,1, 2.826, 10518.447, 346.263, 52850.609 24/01/10,13:46:35,19,09,1, 11.9,1,1, 2.826, 10518.473, 346.341, 52850.688 24/01/10,13:46:36,00,09,1, 11.9,1,1, 2.826, 10518.473, 346.341, 52850.688 24/01/10,13:46:36,01,09,1, 11.9,1,1, 2.826, 10518.479, 346.302, 52850.632 24/01/10,13:46:36,02,09,1, 11.9,1,1, 2.826, 10518.481, 346.303, 52850.624 24/01/10,13:46:36,03,09,1, 11.9,1,1, 2.826, 10518.460, 346.253, 52850.639 24/01/10,13:46:36,04,09,1, 11.9,1,1, 2.826, 10518.490, 346.315, 52850.703 24/01/10,13:46:36,05,09,1, 11.9,1,1, 2.826, 10518.449, 346.245, 52850.621 24/01/10,13:46:36,06,09,1, 11.9,1,1, 2.826, 10518.458, 346.302, 52850.649 24/01/10,13:46:36,07,09,1, 11.9,1,1, 2.826, 10518.474, 346.274, 52850.669 24/01/10,13:46:36,08,09,1, 11.9,1,1, 2.826, 10518.467, 346.289, 52850.611 24/01/10,13:46:36,09,09,1, 11.9,1,1, 2.826, 10518.486, 346.318, 52850.660 24/01/10,13:46:36,10,09,1, 11.9,1,1, 2.826, 10518.470, 346.238, 52850.617 24/01/10,13:46:36,11,09,1, 11.9,1,1, 2.826, 10518.507, 346.334, 52850.695 24/01/10,13:46:36,12,09,1, 11.9,1,1, 2.826, 10518.499, 346.273, 52850.631 24/01/10,13:46:36,13,09,1, 11.9,1,1, 2.826, 10518.471, 346.285, 52850.611 24/01/10,13:46:36,14,09,1, 11.9,1,1, 2.826, 10518.479, 346.299, 52850.669 24/01/10,13:46:36,15,09,1, 11.9,1,1, 2.826, 10518.488, 346.261, 52850.594 24/01/10,13:46:36,16,09,1, 11.9,1,1, 2.826, 10518.491, 346.339, 52850.671 24/01/10,13:46:36,17,09,1, 11.9,1,1, 2.826, 10518.471, 346.257, 52850.610 24/01/10,13:46:36,18,09,1, 11.9,1,1, 2.826, 10518.479, 346.306, 52850.669 24/01/10,13:46:36,19,09,1, 11.9,1,1, 2.826, 10518.499, 346.285, 52850.660 24/01/10,13:46:37,00,09,1, 12.0,1,1, 2.824, 10518.498, 346.285, 52850.660 24/01/10,13:46:37,01,09,1, 12.0,1,1, 2.824, 10518.473, 346.312, 52850.680 24/01/10,13:46:37,02,09,1, 12.0,1,1, 2.824, 10518.493, 346.257, 52850.648 24/01/10,13:46:37,03,09,1, 12.0,1,1, 2.824, 10518.479, 346.312, 52850.702 24/01/10,13:46:37,04,09,1, 12.0,1,1, 2.824, 10518.490, 346.281, 52850.678 24/01/10,13:46:37,05,09,1, 12.0,1,1, 2.824, 10518.463, 346.251, 52850.626 24/01/10,13:46:37,06,09,1, 12.0,1,1, 2.824, 10518.484, 346.304, 52850.673 24/01/10,13:46:37,07,09,1, 12.0,1,1, 2.824, 10518.468, 346.255, 52850.629 24/01/10,13:46:37,08,09,1, 12.0,1,1, 2.824, 10518.489, 346.313, 52850.731 24/01/10,13:46:37,09,09,1, 12.0,1,1, 2.824, 10518.490, 346.266, 52850.641 24/01/10,13:46:37,10,09,1, 12.0,1,1, 2.824, 10518.480, 346.272, 52850.607 24/01/10,13:46:37,11,09,1, 12.0,1,1, 2.824, 10518.505, 346.291, 52850.649 24/01/10,13:46:37,12,09,1, 12.0,1,1, 2.824, 10518.493, 346.261, 52850.613 24/01/10,13:46:37,13,09,1, 12.0,1,1, 2.824, 10518.494, 346.301, 52850.669 24/01/10,13:46:37,14,09,1, 12.0,1,1, 2.824, 10518.480, 346.236, 52850.593 24/01/10,13:46:37,15,09,1, 12.0,1,1, 2.824, 10518.509, 346.281, 52850.583 24/01/10,13:46:37,16,09,1, 12.0,1,1, 2.824, 10518.500, 346.306, 52850.685 24/01/10,13:46:37,17,09,1, 12.0,1,1, 2.824, 10518.471, 346.284, 52850.674 24/01/10,13:46:37,18,09,1, 12.0,1,1, 2.824, 10518.523, 346.319, 52850.673 24/01/10,13:46:37,19,09,1, 12.0,1,1, 2.824, 10518.473, 346.269, 52850.601 24/01/10,13:46:38,00,09,1, 11.9,1,1, 2.824, 10518.465, 346.269, 52850.601 24/01/10,13:46:38,01,09,1, 11.9,1,1, 2.824, 10518.494, 346.266, 52850.663 24/01/10,13:46:38,02,09,1, 11.9,1,1, 2.824, 10518.492, 346.276, 52850.574 24/01/10,13:46:38,03,09,1, 11.9,1,1, 2.824, 10518.495, 346.317, 52850.625 24/01/10,13:46:38,04,09,1, 11.9,1,1, 2.824, 10518.479, 346.244, 52850.601 24/01/10,13:46:38,05,09,1, 11.9,1,1, 2.824, 10518.517, 346.320, 52850.704 24/01/10,13:46:38,06,09,1, 11.9,1,1, 2.824, 10518.482, 346.242, 52850.666 24/01/10,13:46:38,07,09,1, 11.9,1,1, 2.824, 10518.504, 346.264, 52850.605 24/01/10,13:46:38,08,09,1, 11.9,1,1, 2.824, 10518.503, 346.289, 52850.670 24/01/10,13:46:38,09,09,1, 11.9,1,1, 2.824, 10518.469, 346.222, 52850.563 24/01/10,13:46:38,10,09,1, 11.9,1,1, 2.824, 10518.510, 346.319, 52850.660 24/01/10,13:46:38,11,09,1, 11.9,1,1, 2.824, 10518.478, 346.239, 52850.614 24/01/10,13:46:38,12,09,1, 11.9,1,1, 2.824, 10518.489, 346.304, 52850.620 24/01/10,13:46:38,13,09,1, 11.9,1,1, 2.824, 10518.503, 346.262, 52850.620 24/01/10,13:46:38,14,09,1, 11.9,1,1, 2.824, 10518.495, 346.245, 52850.599 24/01/10,13:46:38,15,09,1, 11.9,1,1, 2.824, 10518.520, 346.295, 52850.640 24/01/10,13:46:38,16,09,1, 11.9,1,1, 2.824, 10518.482, 346.229, 52850.590 24/01/10,13:46:38,17,09,1, 11.9,1,1, 2.824, 10518.499, 346.299, 52850.641 24/01/10,13:46:38,18,09,1, 11.9,1,1, 2.824, 10518.495, 346.250, 52850.573 24/01/10,13:46:38,19,09,1, 11.9,1,1, 2.824, 10518.485, 346.239, 52850.542 24/01/10,13:46:39,00,09,1, 11.9,1,1, 2.827, 10518.482, 346.239, 52850.542 24/01/10,13:46:39,01,09,1, 11.9,1,1, 2.827, 10518.492, 346.238, 52850.603 24/01/10,13:46:39,02,09,1, 11.9,1,1, 2.827, 10518.512, 346.311, 52850.613 24/01/10,13:46:39,03,09,1, 11.9,1,1, 2.827, 10518.481, 346.236, 52850.655 24/01/10,13:46:39,04,09,1, 11.9,1,1, 2.827, 10518.505, 346.277, 52850.642 24/01/10,13:46:39,05,09,1, 11.9,1,1, 2.827, 10518.507, 346.290, 52850.694 24/01/10,13:46:39,06,09,1, 11.9,1,1, 2.827, 10518.499, 346.232, 52850.573 24/01/10,13:46:39,07,09,1, 11.9,1,1, 2.827, 10518.509, 346.289, 52850.606 24/01/10,13:46:39,08,09,1, 11.9,1,1, 2.827, 10518.493, 346.212, 52850.450 24/01/10,13:46:39,09,09,1, 11.9,1,1, 2.827, 10518.496, 346.302, 52850.719 24/01/10,13:46:39,10,09,1, 11.9,1,1, 2.827, 10518.492, 346.252, 52850.677 24/01/10,13:46:39,11,09,1, 11.9,1,1, 2.827, 10518.506, 346.264, 52850.638 24/01/10,13:46:39,12,09,1, 11.9,1,1, 2.827, 10518.534, 346.303, 52850.584 24/01/10,13:46:39,13,09,1, 11.9,1,1, 2.827, 10518.485, 346.216, 52850.532 24/01/10,13:46:39,14,09,1, 11.9,1,1, 2.827, 10518.523, 346.293, 52850.617 24/01/10,13:46:39,15,09,1, 11.9,1,1, 2.827, 10518.498, 346.248, 52850.529 24/01/10,13:46:39,16,09,1, 11.9,1,1, 2.827, 10518.509, 346.247, 52850.578 24/01/10,13:46:39,17,09,1, 11.9,1,1, 2.827, 10518.518, 346.286, 52850.547 24/01/10,13:46:39,18,09,1, 11.9,1,1, 2.827, 10518.483, 346.226, 52850.586 24/01/10,13:46:39,19,09,1, 11.9,1,1, 2.827, 10518.523, 346.282, 52850.615 24/01/10,13:46:40,00,09,1, 11.9,1,1, 2.826, 10518.515, 346.282, 52850.615 24/01/10,13:46:40,01,09,1, 11.9,1,1, 2.826, 10518.536, 346.262, 52850.597 24/01/10,13:46:40,02,09,1, 11.9,1,1, 2.826, 10518.535, 346.241, 52850.634 24/01/10,13:46:40,03,09,1, 11.9,1,1, 2.826, 10518.523, 346.232, 52850.513 24/01/10,13:46:40,04,09,1, 11.9,1,1, 2.826, 10518.531, 346.274, 52850.640 24/01/10,13:46:40,05,09,1, 11.9,1,1, 2.826, 10518.516, 346.190, 52850.567 24/01/10,13:46:40,06,09,1, 11.9,1,1, 2.826, 10518.525, 346.291, 52850.583 24/01/10,13:46:40,07,09,1, 11.9,1,1, 2.826, 10518.520, 346.238, 52850.555 24/01/10,13:46:40,08,09,1, 11.9,1,1, 2.826, 10518.531, 346.259, 52850.593 24/01/10,13:46:40,09,09,1, 11.9,1,1, 2.826, 10518.532, 346.252, 52850.576 24/01/10,13:46:40,10,09,1, 11.9,1,1, 2.826, 10518.486, 346.213, 52850.537 24/01/10,13:46:40,11,09,1, 11.9,1,1, 2.826, 10518.540, 346.263, 52850.613 24/01/10,13:46:40,12,09,1, 11.9,1,1, 2.826, 10518.512, 346.203, 52850.544 24/01/10,13:46:40,13,09,1, 11.9,1,1, 2.826, 10518.537, 346.270, 52850.584 24/01/10,13:46:40,14,09,1, 11.9,1,1, 2.826, 10518.549, 346.227, 52850.586 24/01/10,13:46:40,15,09,1, 11.9,1,1, 2.826, 10518.509, 346.212, 52850.554 24/01/10,13:46:40,16,09,1, 11.9,1,1, 2.826, 10518.540, 346.281, 52850.607 24/01/10,13:46:40,17,09,1, 11.9,1,1, 2.826, 10518.541, 346.222, 52850.557 24/01/10,13:46:40,18,09,1, 11.9,1,1, 2.826, 10518.543, 346.269, 52850.583 24/01/10,13:46:40,19,09,1, 11.9,1,1, 2.826, 10518.547, 346.190, 52850.553 24/01/10,13:46:41,00,09,1, 12.0,1,1, 2.826, 10518.540, 346.190, 52850.553 24/01/10,13:46:41,01,09,1, 12.0,1,1, 2.826, 10518.561, 346.258, 52850.608 24/01/10,13:46:41,02,09,1, 12.0,1,1, 2.826, 10518.551, 346.193, 52850.577 24/01/10,13:46:41,03,09,1, 12.0,1,1, 2.826, 10518.540, 346.275, 52850.652 24/01/10,13:46:41,04,09,1, 12.0,1,1, 2.826, 10518.539, 346.184, 52850.567 24/01/10,13:46:41,05,09,1, 12.0,1,1, 2.826, 10518.534, 346.253, 52850.590 24/01/10,13:46:41,06,09,1, 12.0,1,1, 2.826, 10518.534, 346.244, 52850.608 24/01/10,13:46:41,07,09,1, 12.0,1,1, 2.826, 10518.551, 346.215, 52850.515 24/01/10,13:46:41,08,09,1, 12.0,1,1, 2.826, 10518.558, 346.274, 52850.595 24/01/10,13:46:41,09,09,1, 12.0,1,1, 2.826, 10518.535, 346.177, 52850.535 24/01/10,13:46:41,10,09,1, 12.0,1,1, 2.826, 10518.573, 346.256, 52850.577 24/01/10,13:46:41,11,09,1, 12.0,1,1, 2.826, 10518.581, 346.220, 52850.551 24/01/10,13:46:41,12,09,1, 12.0,1,1, 2.826, 10518.552, 346.233, 52850.532 24/01/10,13:46:41,13,09,1, 12.0,1,1, 2.826, 10518.573, 346.262, 52850.560 24/01/10,13:46:41,14,09,1, 12.0,1,1, 2.826, 10518.543, 346.177, 52850.522 24/01/10,13:46:41,15,09,1, 12.0,1,1, 2.826, 10518.563, 346.278, 52850.574 24/01/10,13:46:41,16,09,1, 12.0,1,1, 2.826, 10518.563, 346.196, 52850.524 24/01/10,13:46:41,17,09,1, 12.0,1,1, 2.826, 10518.558, 346.222, 52850.556 24/01/10,13:46:41,18,09,1, 12.0,1,1, 2.826, 10518.573, 346.246, 52850.596 24/01/10,13:46:41,19,09,1, 12.0,1,1, 2.826, 10518.565, 346.156, 52850.499 24/01/10,13:46:42,00,09,1, 11.9,1,1, 2.827, 10518.557, 346.156, 52850.499 24/01/10,13:46:42,01,09,1, 11.9,1,1, 2.827, 10518.583, 346.195, 52850.548 24/01/10,13:46:42,02,09,1, 11.9,1,1, 2.827, 10518.564, 346.235, 52850.572 24/01/10,13:46:42,03,09,1, 11.9,1,1, 2.827, 10518.575, 346.228, 52850.598 24/01/10,13:46:42,04,09,1, 11.9,1,1, 2.827, 10518.585, 346.196, 52850.533 24/01/10,13:46:42,05,09,1, 11.9,1,1, 2.827, 10518.575, 346.248, 52850.553 24/01/10,13:46:42,06,09,1, 11.9,1,1, 2.827, 10518.571, 346.183, 52850.574 24/01/10,13:46:42,07,09,1, 11.9,1,1, 2.827, 10518.599, 346.252, 52850.574 24/01/10,13:46:42,08,09,1, 11.9,1,1, 2.827, 10518.577, 346.195, 52850.570 24/01/10,13:46:42,09,09,1, 11.9,1,1, 2.827, 10518.573, 346.217, 52850.571 24/01/10,13:46:42,10,09,1, 11.9,1,1, 2.827, 10518.597, 346.243, 52850.571 24/01/10,13:46:42,11,09,1, 11.9,1,1, 2.827, 10518.571, 346.204, 52850.510 24/01/10,13:46:42,12,09,1, 11.9,1,1, 2.827, 10518.574, 346.219, 52850.531 24/01/10,13:46:42,13,09,1, 11.9,1,1, 2.827, 10518.584, 346.203, 52850.501 24/01/10,13:46:42,14,09,1, 11.9,1,1, 2.827, 10518.590, 346.215, 52850.522 24/01/10,13:46:42,15,09,1, 11.9,1,1, 2.827, 10518.604, 346.223, 52850.561 24/01/10,13:46:42,16,09,1, 11.9,1,1, 2.827, 10518.573, 346.194, 52850.519 24/01/10,13:46:42,17,09,1, 11.9,1,1, 2.827, 10518.603, 346.260, 52850.568 24/01/10,13:46:42,18,09,1, 11.9,1,1, 2.827, 10518.598, 346.175, 52850.514 24/01/10,13:46:42,19,09,1, 11.9,1,1, 2.827, 10518.598, 346.239, 52850.550 24/01/10,13:46:43,00,09,1, 11.9,1,1, 2.826, 10518.590, 346.239, 52850.550 24/01/10,13:46:43,01,09,1, 11.9,1,1, 2.826, 10518.615, 346.183, 52850.498 24/01/10,13:46:43,02,09,1, 11.9,1,1, 2.826, 10518.625, 346.258, 52850.568 24/01/10,13:46:43,03,09,1, 11.9,1,1, 2.826, 10518.583, 346.180, 52850.492 24/01/10,13:46:43,04,09,1, 11.9,1,1, 2.826, 10518.590, 346.241, 52850.545 24/01/10,13:46:43,05,09,1, 11.9,1,1, 2.826, 10518.619, 346.199, 52850.555 24/01/10,13:46:43,06,09,1, 11.9,1,1, 2.826, 10518.585, 346.199, 52850.505 24/01/10,13:46:43,07,09,1, 11.9,1,1, 2.826, 10518.652, 346.229, 52850.590 24/01/10,13:46:43,08,09,1, 11.9,1,1, 2.826, 10518.617, 346.172, 52850.498 24/01/10,13:46:43,09,09,1, 11.9,1,1, 2.826, 10518.624, 346.250, 52850.545 24/01/10,13:46:43,10,09,1, 11.9,1,1, 2.826, 10518.619, 346.169, 52850.513 24/01/10,13:46:43,11,09,1, 11.9,1,1, 2.826, 10518.599, 346.211, 52850.552 24/01/10,13:46:43,12,09,1, 11.9,1,1, 2.826, 10518.630, 346.228, 52850.553 24/01/10,13:46:43,13,09,1, 11.9,1,1, 2.826, 10518.619, 346.163, 52850.497 24/01/10,13:46:43,14,09,1, 11.9,1,1, 2.826, 10518.623, 346.249, 52850.580 24/01/10,13:46:43,15,09,1, 11.9,1,1, 2.826, 10518.602, 346.190, 52850.507 24/01/10,13:46:43,16,09,1, 11.9,1,1, 2.826, 10518.643, 346.228, 52850.556 24/01/10,13:46:43,17,09,1, 11.9,1,1, 2.826, 10518.626, 346.200, 52850.486 24/01/10,13:46:43,18,09,1, 11.9,1,1, 2.826, 10518.610, 346.178, 52850.517 24/01/10,13:46:43,19,09,1, 11.9,1,1, 2.826, 10518.638, 346.247, 52850.577 24/01/10,13:46:44,00,09,1, 11.8,1,1, 2.827, 10518.632, 346.247, 52850.577 24/01/10,13:46:44,01,09,1, 11.8,1,1, 2.827, 10518.645, 346.265, 52850.610 24/01/10,13:46:44,02,09,1, 11.8,1,1, 2.827, 10518.634, 346.175, 52850.492 24/01/10,13:46:44,03,09,1, 11.8,1,1, 2.827, 10518.632, 346.231, 52850.604 24/01/10,13:46:44,04,09,1, 11.8,1,1, 2.827, 10518.637, 346.216, 52850.551 24/01/10,13:46:44,05,09,1, 11.8,1,1, 2.827, 10518.627, 346.153, 52850.485 24/01/10,13:46:44,06,09,1, 11.8,1,1, 2.827, 10518.673, 346.235, 52850.523 24/01/10,13:46:44,07,09,1, 11.8,1,1, 2.827, 10518.623, 346.170, 52850.522 24/01/10,13:46:44,08,09,1, 11.8,1,1, 2.827, 10518.659, 346.225, 52850.576 24/01/10,13:46:44,09,09,1, 11.8,1,1, 2.827, 10518.622, 346.186, 52850.537 24/01/10,13:46:44,10,09,1, 11.8,1,1, 2.827, 10518.666, 346.176, 52850.522 24/01/10,13:46:44,11,09,1, 11.8,1,1, 2.827, 10518.667, 346.226, 52850.600 24/01/10,13:46:44,12,09,1, 11.8,1,1, 2.827, 10518.672, 346.150, 52850.526 24/01/10,13:46:44,13,09,1, 11.8,1,1, 2.827, 10518.677, 346.232, 52850.500 24/01/10,13:46:44,14,09,1, 11.8,1,1, 2.827, 10518.674, 346.158, 52850.492 24/01/10,13:46:44,15,09,1, 11.8,1,1, 2.827, 10518.682, 346.199, 52850.485 24/01/10,13:46:44,16,09,1, 11.8,1,1, 2.827, 10518.674, 346.194, 52850.504 24/01/10,13:46:44,17,09,1, 11.8,1,1, 2.827, 10518.661, 346.146, 52850.439 24/01/10,13:46:44,18,09,1, 11.8,1,1, 2.827, 10518.683, 346.225, 52850.537 24/01/10,13:46:44,19,09,1, 11.8,1,1, 2.827, 10518.665, 346.146, 52850.472 24/01/10,13:46:45,00,09,1, 11.9,1,1, 2.825, 10518.657, 346.146, 52850.472 24/01/10,13:46:45,01,09,1, 11.9,1,1, 2.825, 10518.688, 346.189, 52850.526 24/01/10,13:46:45,02,09,1, 11.9,1,1, 2.825, 10518.683, 346.150, 52850.449 24/01/10,13:46:45,03,09,1, 11.9,1,1, 2.825, 10518.678, 346.218, 52850.572 24/01/10,13:46:45,04,09,1, 11.9,1,1, 2.825, 10518.681, 346.146, 52850.563 24/01/10,13:46:45,05,09,1, 11.9,1,1, 2.825, 10518.703, 346.185, 52850.480 24/01/10,13:46:45,06,09,1, 11.9,1,1, 2.825, 10518.667, 346.159, 52850.598 24/01/10,13:46:45,07,09,1, 11.9,1,1, 2.825, 10518.686, 346.153, 52850.425 24/01/10,13:46:45,08,09,1, 11.9,1,1, 2.825, 10518.714, 346.173, 52850.483 24/01/10,13:46:45,09,09,1, 11.9,1,1, 2.825, 10518.679, 346.147, 52850.541 24/01/10,13:46:45,10,09,1, 11.9,1,1, 2.825, 10518.712, 346.198, 52850.541 24/01/10,13:46:45,11,09,1, 11.9,1,1, 2.825, 10518.678, 346.134, 52850.472 24/01/10,13:46:45,12,09,1, 11.9,1,1, 2.825, 10518.723, 346.167, 52850.515 24/01/10,13:46:45,13,09,1, 11.9,1,1, 2.825, 10518.726, 346.168, 52850.507 24/01/10,13:46:45,14,09,1, 11.9,1,1, 2.825, 10518.697, 346.126, 52850.439 24/01/10,13:46:45,15,09,1, 11.9,1,1, 2.825, 10518.728, 346.191, 52850.534 24/01/10,13:46:45,16,09,1, 11.9,1,1, 2.825, 10518.701, 346.114, 52850.526 24/01/10,13:46:45,17,09,1, 11.9,1,1, 2.825, 10518.702, 346.178, 52850.553 24/01/10,13:46:45,18,09,1, 11.9,1,1, 2.825, 10518.729, 346.158, 52850.562 24/01/10,13:46:45,19,09,1, 11.9,1,1, 2.825, 10518.686, 346.112, 52850.438 24/01/10,13:46:46,00,09,1, 11.9,1,1, 2.823, 10518.682, 346.112, 52850.438 24/01/10,13:46:46,01,09,1, 11.9,1,1, 2.823, 10518.701, 346.115, 52850.470 24/01/10,13:46:46,02,09,1, 11.9,1,1, 2.823, 10518.730, 346.193, 52850.543 24/01/10,13:46:46,03,09,1, 11.9,1,1, 2.823, 10518.729, 346.121, 52850.480 24/01/10,13:46:46,04,09,1, 11.9,1,1, 2.823, 10518.713, 346.156, 52850.510 24/01/10,13:46:46,05,09,1, 11.9,1,1, 2.823, 10518.739, 346.184, 52850.532 24/01/10,13:46:46,06,09,1, 11.9,1,1, 2.823, 10518.700, 346.139, 52850.442 24/01/10,13:46:46,07,09,1, 11.9,1,1, 2.823, 10518.719, 346.174, 52850.616 24/01/10,13:46:46,08,09,1, 11.9,1,1, 2.823, 10518.732, 346.129, 52850.498 24/01/10,13:46:46,09,09,1, 11.9,1,1, 2.823, 10518.715, 346.147, 52850.444 24/01/10,13:46:46,10,09,1, 11.9,1,1, 2.823, 10518.740, 346.149, 52850.473 24/01/10,13:46:46,11,09,1, 11.9,1,1, 2.823, 10518.733, 346.116, 52850.486 24/01/10,13:46:46,12,09,1, 11.9,1,1, 2.823, 10518.726, 346.203, 52850.505 24/01/10,13:46:46,13,09,1, 11.9,1,1, 2.823, 10518.742, 346.136, 52850.512 24/01/10,13:46:46,14,09,1, 11.9,1,1, 2.823, 10518.745, 346.177, 52850.497 24/01/10,13:46:46,15,09,1, 11.9,1,1, 2.823, 10518.747, 346.138, 52850.553 24/01/10,13:46:46,16,09,1, 11.9,1,1, 2.823, 10518.728, 346.132, 52850.445 24/01/10,13:46:46,17,09,1, 11.9,1,1, 2.823, 10518.744, 346.174, 52850.501 24/01/10,13:46:46,18,09,1, 11.9,1,1, 2.823, 10518.758, 346.101, 52850.464 24/01/10,13:46:46,19,09,1, 11.9,1,1, 2.823, 10518.761, 346.182, 52850.509 24/01/10,13:46:47,00,09,1, 11.9,1,1, 2.824, 10518.757, 346.182, 52850.509 24/01/10,13:46:47,01,09,1, 11.9,1,1, 2.824, 10518.776, 346.140, 52850.424 24/01/10,13:46:47,02,09,1, 11.9,1,1, 2.824, 10518.774, 346.167, 52850.519 24/01/10,13:46:47,03,09,1, 11.9,1,1, 2.824, 10518.772, 346.118, 52850.399 24/01/10,13:46:47,04,09,1, 11.9,1,1, 2.824, 10518.781, 346.181, 52850.501 24/01/10,13:46:47,05,09,1, 11.9,1,1, 2.824, 10518.783, 346.111, 52850.425 24/01/10,13:46:47,06,09,1, 11.9,1,1, 2.824, 10518.772, 346.156, 52850.564 24/01/10,13:46:47,07,09,1, 11.9,1,1, 2.824, 10518.774, 346.146, 52850.564 24/01/10,13:46:47,08,09,1, 11.9,1,1, 2.824, 10518.755, 346.104, 52850.457 24/01/10,13:46:47,09,09,1, 11.9,1,1, 2.824, 10518.784, 346.157, 52850.513 24/01/10,13:46:47,10,09,1, 11.9,1,1, 2.824, 10518.787, 346.095, 52850.481 24/01/10,13:46:47,11,09,1, 11.9,1,1, 2.824, 10518.783, 346.172, 52850.549 24/01/10,13:46:47,12,09,1, 11.9,1,1, 2.824, 10518.787, 346.119, 52850.475 24/01/10,13:46:47,13,09,1, 11.9,1,1, 2.824, 10518.766, 346.133, 52850.517 24/01/10,13:46:47,14,09,1, 11.9,1,1, 2.824, 10518.773, 346.145, 52850.560 24/01/10,13:46:47,15,09,1, 11.9,1,1, 2.824, 10518.809, 346.105, 52850.652 24/01/10,13:46:47,16,09,1, 11.9,1,1, 2.824, 10518.804, 346.166, 52850.372 24/01/10,13:46:47,17,09,1, 11.9,1,1, 2.824, 10518.789, 346.103, 52850.380 24/01/10,13:46:47,18,09,1, 11.9,1,1, 2.824, 10518.775, 346.132, 52850.430 24/01/10,13:46:47,19,09,1, 11.9,1,1, 2.824, 10518.828, 346.105, 52850.444 24/01/10,13:46:48,00,09,1, 11.8,1,1, 2.823, 10518.824, 346.105, 52850.444 24/01/10,13:46:48,01,09,1, 11.8,1,1, 2.823, 10518.817, 346.169, 52850.458 24/01/10,13:46:48,02,09,1, 11.8,1,1, 2.823, 10518.818, 346.091, 52850.473 24/01/10,13:46:48,03,09,1, 11.8,1,1, 2.823, 10518.820, 346.163, 52850.514 24/01/10,13:46:48,04,09,1, 11.8,1,1, 2.823, 10518.821, 346.125, 52850.505 24/01/10,13:46:48,05,09,1, 11.8,1,1, 2.823, 10518.810, 346.116, 52850.499 24/01/10,13:46:48,06,09,1, 11.8,1,1, 2.823, 10518.848, 346.150, 52850.508 24/01/10,13:46:48,07,09,1, 11.8,1,1, 2.823, 10518.830, 346.105, 52850.477 24/01/10,13:46:48,08,09,1, 11.8,1,1, 2.823, 10518.810, 346.160, 52850.523 24/01/10,13:46:48,09,09,1, 11.8,1,1, 2.823, 10518.819, 346.089, 52850.492 24/01/10,13:46:48,10,09,1, 11.8,1,1, 2.823, 10518.817, 346.123, 52850.509 24/01/10,13:46:48,11,09,1, 11.8,1,1, 2.823, 10518.849, 346.132, 52850.536 24/01/10,13:46:48,12,09,1, 11.8,1,1, 2.823, 10518.819, 346.103, 52850.495 24/01/10,13:46:48,13,09,1, 11.8,1,1, 2.823, 10518.847, 346.164, 52850.529 24/01/10,13:46:48,14,09,1, 11.8,1,1, 2.823, 10518.803, 346.051, 52850.537 24/01/10,13:46:48,15,09,1, 11.8,1,1, 2.823, 10518.823, 346.140, 52850.450 24/01/10,13:46:48,16,09,1, 11.8,1,1, 2.823, 10518.839, 346.103, 52850.511 24/01/10,13:46:48,17,09,1, 11.8,1,1, 2.823, 10518.852, 346.085, 52850.457 24/01/10,13:46:48,18,09,1, 11.8,1,1, 2.823, 10518.854, 346.129, 52850.518 24/01/10,13:46:48,19,09,1, 11.8,1,1, 2.823, 10518.856, 346.077, 52850.502 24/01/10,13:46:49,00,09,1, 11.9,1,1, 2.827, 10518.849, 346.077, 52850.502 24/01/10,13:46:49,01,09,1, 11.9,1,1, 2.827, 10518.841, 346.070, 52850.512 24/01/10,13:46:49,02,09,1, 11.9,1,1, 2.827, 10518.842, 346.112, 52850.512 24/01/10,13:46:49,03,09,1, 11.9,1,1, 2.827, 10518.841, 346.119, 52850.491 24/01/10,13:46:49,04,09,1, 11.9,1,1, 2.827, 10518.838, 346.074, 52850.401 24/01/10,13:46:49,05,09,1, 11.9,1,1, 2.827, 10518.882, 346.131, 52850.463 24/01/10,13:46:49,06,09,1, 11.9,1,1, 2.827, 10518.851, 346.068, 52850.501 24/01/10,13:46:49,07,09,1, 11.9,1,1, 2.827, 10518.863, 346.139, 52850.503 24/01/10,13:46:49,08,09,1, 11.9,1,1, 2.827, 10518.864, 346.112, 52850.501 24/01/10,13:46:49,09,09,1, 11.9,1,1, 2.827, 10518.854, 346.114, 52850.495 24/01/10,13:46:49,10,09,1, 11.9,1,1, 2.827, 10518.867, 346.135, 52850.534 24/01/10,13:46:49,11,09,1, 11.9,1,1, 2.827, 10518.848, 346.087, 52850.400 24/01/10,13:46:49,12,09,1, 11.9,1,1, 2.827, 10518.882, 346.141, 52850.538 24/01/10,13:46:49,13,09,1, 11.9,1,1, 2.827, 10518.870, 346.093, 52850.478 24/01/10,13:46:49,14,09,1, 11.9,1,1, 2.827, 10518.898, 346.129, 52850.556 24/01/10,13:46:49,15,09,1, 11.9,1,1, 2.827, 10518.921, 346.104, 52850.473 24/01/10,13:46:49,16,09,1, 11.9,1,1, 2.827, 10518.859, 346.063, 52850.385 24/01/10,13:46:49,17,09,1, 11.9,1,1, 2.827, 10518.911, 346.147, 52850.470 24/01/10,13:46:49,18,09,1, 11.9,1,1, 2.827, 10518.914, 346.082, 52850.437 24/01/10,13:46:49,19,09,1, 11.9,1,1, 2.827, 10518.884, 346.141, 52850.586 24/01/10,13:46:50,00,09,1, 11.9,1,1, 2.825, 10518.882, 346.141, 52850.586 24/01/10,13:46:50,01,09,1, 11.9,1,1, 2.825, 10518.891, 346.099, 52850.505 24/01/10,13:46:50,02,09,1, 11.9,1,1, 2.825, 10518.920, 346.128, 52850.424 24/01/10,13:46:50,03,09,1, 11.9,1,1, 2.825, 10518.888, 346.069, 52850.408 24/01/10,13:46:50,04,09,1, 11.9,1,1, 2.825, 10518.909, 346.134, 52850.515 24/01/10,13:46:50,05,09,1, 11.9,1,1, 2.825, 10518.883, 346.072, 52850.520 24/01/10,13:46:50,06,09,1, 11.9,1,1, 2.825, 10518.902, 346.118, 52850.410 24/01/10,13:46:50,07,09,1, 11.9,1,1, 2.825, 10518.906, 346.142, 52850.539 24/01/10,13:46:50,08,09,1, 11.9,1,1, 2.825, 10518.899, 346.065, 52850.475 24/01/10,13:46:50,09,09,1, 11.9,1,1, 2.825, 10518.930, 346.167, 52850.562 24/01/10,13:46:50,10,09,1, 11.9,1,1, 2.825, 10518.882, 346.089, 52850.351 24/01/10,13:46:50,11,09,1, 11.9,1,1, 2.825, 10518.927, 346.097, 52850.253 24/01/10,13:46:50,12,09,1, 11.9,1,1, 2.825, 10518.918, 346.117, 52850.441 24/01/10,13:46:50,13,09,1, 11.9,1,1, 2.825, 10518.885, 346.101, 52850.464 24/01/10,13:46:50,14,09,1, 11.9,1,1, 2.825, 10518.922, 346.158, 52850.449 24/01/10,13:46:50,15,09,1, 11.9,1,1, 2.825, 10518.922, 346.071, 52850.433 24/01/10,13:46:50,16,09,1, 11.9,1,1, 2.825, 10518.937, 346.118, 52850.491 24/01/10,13:46:50,17,09,1, 11.9,1,1, 2.825, 10518.913, 346.099, 52850.455 24/01/10,13:46:50,18,09,1, 11.9,1,1, 2.825, 10518.917, 346.114, 52850.521 24/01/10,13:46:50,19,09,1, 11.9,1,1, 2.825, 10518.939, 346.100, 52850.429 24/01/10,13:46:51,00,09,1, 11.9,1,1, 2.822, 10518.932, 346.100, 52850.429 24/01/10,13:46:51,01,09,1, 11.9,1,1, 2.822, 10518.948, 346.135, 52850.554 24/01/10,13:46:51,02,09,1, 11.9,1,1, 2.822, 10518.905, 346.083, 52850.469 24/01/10,13:46:51,03,09,1, 11.9,1,1, 2.822, 10518.946, 346.109, 52850.416 24/01/10,13:46:51,04,09,1, 11.9,1,1, 2.822, 10518.943, 346.109, 52850.493 24/01/10,13:46:51,05,09,1, 11.9,1,1, 2.822, 10518.924, 346.071, 52850.437 24/01/10,13:46:51,06,09,1, 11.9,1,1, 2.822, 10518.945, 346.128, 52850.506 24/01/10,13:46:51,07,09,1, 11.9,1,1, 2.822, 10518.940, 346.049, 52850.369 24/01/10,13:46:51,08,09,1, 11.9,1,1, 2.822, 10518.955, 346.140, 52850.486 24/01/10,13:46:51,09,09,1, 11.9,1,1, 2.822, 10518.948, 346.104, 52850.484 24/01/10,13:46:51,10,09,1, 11.9,1,1, 2.822, 10518.923, 346.109, 52850.413 24/01/10,13:46:51,11,09,1, 11.9,1,1, 2.822, 10518.936, 346.132, 52850.455 24/01/10,13:46:51,12,09,1, 11.9,1,1, 2.822, 10518.940, 346.065, 52850.432 24/01/10,13:46:51,13,09,1, 11.9,1,1, 2.822, 10518.948, 346.128, 52850.517 24/01/10,13:46:51,14,09,1, 11.9,1,1, 2.822, 10518.984, 346.090, 52850.482 24/01/10,13:46:51,15,09,1, 11.9,1,1, 2.822, 10518.928, 346.098, 52850.485 24/01/10,13:46:51,16,09,1, 11.9,1,1, 2.822, 10519.006, 346.126, 52850.505 24/01/10,13:46:51,17,09,1, 11.9,1,1, 2.822, 10518.937, 346.092, 52850.419 24/01/10,13:46:51,18,09,1, 11.9,1,1, 2.822, 10518.949, 346.154, 52850.508 24/01/10,13:46:51,19,09,1, 11.9,1,1, 2.822, 10518.944, 346.069, 52850.508 24/01/10,13:46:52,00,09,1, 11.9,1,1, 2.825, 10518.941, 346.069, 52850.508 24/01/10,13:46:52,01,09,1, 11.9,1,1, 2.825, 10518.952, 346.129, 52850.460 24/01/10,13:46:52,02,09,1, 11.9,1,1, 2.825, 10518.958, 346.090, 52850.412 24/01/10,13:46:52,03,09,1, 11.9,1,1, 2.825, 10518.987, 346.150, 52850.486 24/01/10,13:46:52,04,09,1, 11.9,1,1, 2.825, 10518.963, 346.048, 52850.364 24/01/10,13:46:52,05,09,1, 11.9,1,1, 2.825, 10518.966, 346.125, 52850.375 24/01/10,13:46:52,06,09,1, 11.9,1,1, 2.825, 10518.990, 346.097, 52850.463 24/01/10,13:46:52,07,09,1, 11.9,1,1, 2.825, 10518.966, 346.119, 52850.532 24/01/10,13:46:52,08,09,1, 11.9,1,1, 2.825, 10518.981, 346.161, 52850.543 24/01/10,13:46:52,09,09,1, 11.9,1,1, 2.825, 10518.957, 346.067, 52850.490 24/01/10,13:46:52,10,09,1, 11.9,1,1, 2.825, 10518.981, 346.157, 52850.454 24/01/10,13:46:52,11,09,1, 11.9,1,1, 2.825, 10518.975, 346.094, 52850.490 24/01/10,13:46:52,12,09,1, 11.9,1,1, 2.825, 10518.982, 346.111, 52850.442 24/01/10,13:46:52,13,09,1, 11.9,1,1, 2.825, 10518.999, 346.129, 52850.460 24/01/10,13:46:52,14,09,1, 11.9,1,1, 2.825, 10518.988, 346.062, 52850.342 24/01/10,13:46:52,15,09,1, 11.9,1,1, 2.825, 10518.995, 346.147, 52850.469 24/01/10,13:46:52,16,09,1, 11.9,1,1, 2.825, 10518.988, 346.093, 52850.454 24/01/10,13:46:52,17,09,1, 11.9,1,1, 2.825, 10518.974, 346.126, 52850.482 24/01/10,13:46:52,18,09,1, 11.9,1,1, 2.825, 10519.019, 346.120, 52850.459 24/01/10,13:46:52,19,09,1, 11.9,1,1, 2.825, 10518.985, 346.069, 52850.416 24/01/10,13:46:53,00,09,1, 11.9,1,1, 2.826, 10518.982, 346.069, 52850.416 24/01/10,13:46:53,01,09,1, 11.9,1,1, 2.826, 10518.983, 346.068, 52850.429 24/01/10,13:46:53,02,09,1, 11.9,1,1, 2.826, 10518.989, 346.134, 52850.511 24/01/10,13:46:53,03,09,1, 11.9,1,1, 2.826, 10519.004, 346.092, 52850.442 24/01/10,13:46:53,04,09,1, 11.9,1,1, 2.826, 10519.013, 346.066, 52850.384 24/01/10,13:46:53,05,09,1, 11.9,1,1, 2.826, 10519.015, 346.114, 52850.516 24/01/10,13:46:53,06,09,1, 11.9,1,1, 2.826, 10518.968, 346.046, 52850.457 24/01/10,13:46:53,07,09,1, 11.9,1,1, 2.826, 10519.019, 346.140, 52850.501 24/01/10,13:46:53,08,09,1, 11.9,1,1, 2.826, 10519.011, 346.075, 52850.447 24/01/10,13:46:53,09,09,1, 11.9,1,1, 2.826, 10518.999, 346.097, 52850.392 24/01/10,13:46:53,10,09,1, 11.9,1,1, 2.826, 10519.020, 346.084, 52850.426 24/01/10,13:46:53,11,09,1, 11.9,1,1, 2.826, 10519.009, 346.072, 52850.415 24/01/10,13:46:53,12,09,1, 11.9,1,1, 2.826, 10519.022, 346.141, 52850.449 24/01/10,13:46:53,13,09,1, 11.9,1,1, 2.826, 10519.013, 346.067, 52850.363 24/01/10,13:46:53,14,09,1, 11.9,1,1, 2.826, 10519.010, 346.111, 52850.429 24/01/10,13:46:53,15,09,1, 11.9,1,1, 2.826, 10519.028, 346.113, 52850.470 24/01/10,13:46:53,16,09,1, 11.9,1,1, 2.826, 10519.018, 346.080, 52850.393 24/01/10,13:46:53,17,09,1, 11.9,1,1, 2.826, 10519.050, 346.159, 52850.439 24/01/10,13:46:53,18,09,1, 11.9,1,1, 2.826, 10519.022, 346.077, 52850.419 24/01/10,13:46:53,19,09,1, 11.9,1,1, 2.826, 10519.016, 346.142, 52850.461 24/01/10,13:46:54,00,09,1, 11.8,1,1, 2.827, 10519.016, 346.142, 52850.461 24/01/10,13:46:54,01,09,1, 11.8,1,1, 2.827, 10519.030, 346.108, 52850.396 24/01/10,13:46:54,02,09,1, 11.8,1,1, 2.827, 10519.049, 346.160, 52850.501 24/01/10,13:46:54,03,09,1, 11.8,1,1, 2.827, 10519.040, 346.074, 52850.486 24/01/10,13:46:54,04,09,1, 11.8,1,1, 2.827, 10519.063, 346.128, 52850.511 24/01/10,13:46:54,05,09,1, 11.8,1,1, 2.827, 10519.036, 346.069, 52850.479 24/01/10,13:46:54,06,09,1, 11.8,1,1, 2.827, 10519.031, 346.113, 52850.453 24/01/10,13:46:54,07,09,1, 11.8,1,1, 2.827, 10519.061, 346.095, 52850.521 24/01/10,13:46:54,08,09,1, 11.8,1,1, 2.827, 10519.001, 346.056, 52850.402 24/01/10,13:46:54,09,09,1, 11.8,1,1, 2.827, 10519.045, 346.111, 52850.385 24/01/10,13:46:54,10,09,1, 11.8,1,1, 2.827, 10519.045, 346.079, 52850.398 24/01/10,13:46:54,11,09,1, 11.8,1,1, 2.827, 10519.064, 346.146, 52850.589 24/01/10,13:46:54,12,09,1, 11.8,1,1, 2.827, 10519.050, 346.101, 52850.474 24/01/10,13:46:54,13,09,1, 11.8,1,1, 2.827, 10519.051, 346.095, 52850.467 24/01/10,13:46:54,14,09,1, 11.8,1,1, 2.827, 10519.075, 346.119, 52850.405 24/01/10,13:46:54,15,09,1, 11.8,1,1, 2.827, 10519.046, 346.070, 52850.436 24/01/10,13:46:54,16,09,1, 11.8,1,1, 2.827, 10519.056, 346.137, 52850.440 24/01/10,13:46:54,17,09,1, 11.8,1,1, 2.827, 10519.037, 346.079, 52850.408 24/01/10,13:46:54,18,09,1, 11.8,1,1, 2.827, 10519.073, 346.084, 52850.379 24/01/10,13:46:54,19,09,1, 11.8,1,1, 2.827, 10519.081, 346.102, 52850.371 24/01/10,13:46:55,00,09,1, 11.8,1,1, 2.825, 10519.074, 346.102, 52850.371 24/01/10,13:46:55,01,09,1, 11.8,1,1, 2.825, 10519.080, 346.132, 52850.415 24/01/10,13:46:55,02,09,1, 11.8,1,1, 2.825, 10519.094, 346.070, 52850.316 24/01/10,13:46:55,03,09,1, 11.8,1,1, 2.825, 10519.058, 346.132, 52850.420 24/01/10,13:46:55,04,09,1, 11.8,1,1, 2.825, 10519.078, 346.112, 52850.432 24/01/10,13:46:55,05,09,1, 11.8,1,1, 2.825, 10519.047, 346.092, 52850.398 24/01/10,13:46:55,06,09,1, 11.8,1,1, 2.825, 10519.094, 346.137, 52850.436 24/01/10,13:46:55,07,09,1, 11.8,1,1, 2.825, 10519.050, 346.079, 52850.401 24/01/10,13:46:55,08,09,1, 11.8,1,1, 2.825, 10519.101, 346.135, 52850.350 24/01/10,13:46:55,09,09,1, 11.8,1,1, 2.825, 10519.081, 346.087, 52850.467 24/01/10,13:46:55,10,09,1, 11.8,1,1, 2.825, 10519.070, 346.095, 52850.413 24/01/10,13:46:55,11,09,1, 11.8,1,1, 2.825, 10519.076, 346.137, 52850.416 24/01/10,13:46:55,12,09,1, 11.8,1,1, 2.825, 10519.070, 346.081, 52850.410 24/01/10,13:46:55,13,09,1, 11.8,1,1, 2.825, 10519.082, 346.141, 52850.384 24/01/10,13:46:55,14,09,1, 11.8,1,1, 2.825, 10519.093, 346.047, 52850.436 24/01/10,13:46:55,15,09,1, 11.8,1,1, 2.825, 10519.080, 346.113, 52850.457 24/01/10,13:46:55,16,09,1, 11.8,1,1, 2.825, 10519.096, 346.095, 52850.204 24/01/10,13:46:55,17,09,1, 11.8,1,1, 2.825, 10519.054, 346.097, 52850.404 24/01/10,13:46:55,18,09,1, 11.8,1,1, 2.825, 10519.077, 346.136, 52850.426 24/01/10,13:46:55,19,09,1, 11.8,1,1, 2.825, 10519.055, 346.058, 52850.470 24/01/10,13:46:56,00,09,1, 11.8,1,1, 2.821, 10519.049, 346.058, 52850.470 24/01/10,13:46:56,01,09,1, 11.8,1,1, 2.821, 10519.087, 346.052, 52850.406 24/01/10,13:46:56,02,09,1, 11.8,1,1, 2.821, 10519.088, 346.107, 52850.440 24/01/10,13:46:56,03,09,1, 11.8,1,1, 2.821, 10519.108, 346.101, 52850.521 24/01/10,13:46:56,04,09,1, 11.8,1,1, 2.821, 10519.037, 346.066, 52850.411 24/01/10,13:46:56,05,09,1, 11.8,1,1, 2.821, 10519.113, 346.122, 52850.457 24/01/10,13:46:56,06,09,1, 11.8,1,1, 2.821, 10519.087, 346.050, 52850.431 24/01/10,13:46:56,07,09,1, 11.8,1,1, 2.821, 10519.083, 346.113, 52850.460 24/01/10,13:46:56,08,09,1, 11.8,1,1, 2.821, 10519.105, 346.090, 52850.458 24/01/10,13:46:56,09,09,1, 11.8,1,1, 2.821, 10519.095, 346.068, 52850.424 24/01/10,13:46:56,10,09,1, 11.8,1,1, 2.821, 10519.107, 346.092, 52850.357 24/01/10,13:46:56,11,09,1, 11.8,1,1, 2.821, 10519.101, 346.045, 52850.395 24/01/10,13:46:56,12,09,1, 11.8,1,1, 2.821, 10519.120, 346.133, 52850.415 24/01/10,13:46:56,13,09,1, 11.8,1,1, 2.821, 10519.108, 346.083, 52850.404 24/01/10,13:46:56,14,09,1, 11.8,1,1, 2.821, 10519.109, 346.094, 52850.389 24/01/10,13:46:56,15,09,1, 11.8,1,1, 2.821, 10519.134, 346.097, 52850.480 24/01/10,13:46:56,16,09,1, 11.8,1,1, 2.821, 10519.101, 346.067, 52850.284 24/01/10,13:46:56,17,09,1, 11.8,1,1, 2.821, 10519.123, 346.148, 52850.456 24/01/10,13:46:56,18,09,1, 11.8,1,1, 2.821, 10519.106, 346.076, 52850.427 24/01/10,13:46:56,19,09,1, 11.8,1,1, 2.821, 10519.123, 346.087, 52850.370 24/01/10,13:46:57,00,09,1, 11.8,1,1, 2.824, 10519.116, 346.087, 52850.370 24/01/10,13:46:57,01,09,1, 11.8,1,1, 2.824, 10519.108, 346.067, 52850.349 24/01/10,13:46:57,02,09,1, 11.8,1,1, 2.824, 10519.110, 346.114, 52850.494 24/01/10,13:46:57,03,09,1, 11.8,1,1, 2.824, 10519.125, 346.095, 52850.440 24/01/10,13:46:57,04,09,1, 11.8,1,1, 2.824, 10519.136, 346.078, 52850.350 24/01/10,13:46:57,05,09,1, 11.8,1,1, 2.824, 10519.111, 346.089, 52850.463 24/01/10,13:46:57,06,09,1, 11.8,1,1, 2.824, 10519.143, 346.086, 52850.379 24/01/10,13:46:57,07,09,1, 11.8,1,1, 2.824, 10519.135, 346.096, 52850.453 24/01/10,13:46:57,08,09,1, 11.8,1,1, 2.824, 10519.137, 346.078, 52850.448 24/01/10,13:46:57,09,09,1, 11.8,1,1, 2.824, 10519.153, 346.088, 52850.460 24/01/10,13:46:57,10,09,1, 11.8,1,1, 2.824, 10519.139, 346.103, 52850.420 24/01/10,13:46:57,11,09,1, 11.8,1,1, 2.824, 10519.137, 346.119, 52850.497 24/01/10,13:46:57,12,09,1, 11.8,1,1, 2.824, 10519.117, 346.114, 52850.549 24/01/10,13:46:57,13,09,1, 11.8,1,1, 2.824, 10519.128, 346.095, 52850.477 24/01/10,13:46:57,14,09,1, 11.8,1,1, 2.824, 10519.119, 346.115, 52850.457 24/01/10,13:46:57,15,09,1, 11.8,1,1, 2.824, 10519.137, 346.112, 52850.493 24/01/10,13:46:57,16,09,1, 11.8,1,1, 2.824, 10519.154, 346.092, 52850.465 24/01/10,13:46:57,17,09,1, 11.8,1,1, 2.824, 10519.161, 346.112, 52850.460 24/01/10,13:46:57,18,09,1, 11.8,1,1, 2.824, 10519.147, 346.116, 52850.503 24/01/10,13:46:57,19,09,1, 11.8,1,1, 2.824, 10519.140, 346.111, 52850.516 24/01/10,13:46:58,00,09,1, 11.9,1,1, 2.824, 10519.133, 346.111, 52850.516 24/01/10,13:46:58,01,09,1, 11.9,1,1, 2.824, 10519.152, 346.098, 52850.527 24/01/10,13:46:58,02,09,1, 11.9,1,1, 2.824, 10519.138, 346.124, 52850.511 24/01/10,13:46:58,03,09,1, 11.9,1,1, 2.824, 10519.147, 346.104, 52850.492 24/01/10,13:46:58,04,09,1, 11.9,1,1, 2.824, 10519.159, 346.108, 52850.533 24/01/10,13:46:58,05,09,1, 11.9,1,1, 2.824, 10519.172, 346.100, 52850.439 24/01/10,13:46:58,06,09,1, 11.9,1,1, 2.824, 10519.168, 346.078, 52850.412 24/01/10,13:46:58,07,09,1, 11.9,1,1, 2.824, 10519.155, 346.100, 52850.444 24/01/10,13:46:58,08,09,1, 11.9,1,1, 2.824, 10519.157, 346.084, 52850.435 24/01/10,13:46:58,09,09,1, 11.9,1,1, 2.824, 10519.178, 346.093, 52850.398 24/01/10,13:46:58,10,09,1, 11.9,1,1, 2.824, 10519.151, 346.105, 52850.523 24/01/10,13:46:58,11,09,1, 11.9,1,1, 2.824, 10519.159, 346.103, 52850.417 24/01/10,13:46:58,12,09,1, 11.9,1,1, 2.824, 10519.154, 346.137, 52850.433 24/01/10,13:46:58,13,09,1, 11.9,1,1, 2.824, 10519.163, 346.108, 52850.521 24/01/10,13:46:58,14,09,1, 11.9,1,1, 2.824, 10519.171, 346.087, 52850.296 24/01/10,13:46:58,15,09,1, 11.9,1,1, 2.824, 10519.124, 346.119, 52850.548 24/01/10,13:46:58,16,09,1, 11.9,1,1, 2.824, 10519.154, 346.118, 52850.528 24/01/10,13:46:58,17,09,1, 11.9,1,1, 2.824, 10519.158, 346.119, 52850.441 24/01/10,13:46:58,18,09,1, 11.9,1,1, 2.824, 10519.149, 346.125, 52850.512 24/01/10,13:46:58,19,09,1, 11.9,1,1, 2.824, 10519.139, 346.111, 52850.423 24/01/10,13:46:59,00,09,1, 11.9,1,1, 2.824, 10519.133, 346.111, 52850.423 24/01/10,13:46:59,01,09,1, 11.9,1,1, 2.824, 10519.152, 346.087, 52850.531 24/01/10,13:46:59,02,09,1, 11.9,1,1, 2.824, 10519.167, 346.103, 52850.453 24/01/10,13:46:59,03,09,1, 11.9,1,1, 2.824, 10519.154, 346.097, 52850.501 24/01/10,13:46:59,04,09,1, 11.9,1,1, 2.824, 10519.152, 346.100, 52850.427 24/01/10,13:46:59,05,09,1, 11.9,1,1, 2.824, 10519.162, 346.089, 52850.438 24/01/10,13:46:59,06,09,1, 11.9,1,1, 2.824, 10519.167, 346.096, 52850.466 24/01/10,13:46:59,07,09,1, 11.9,1,1, 2.824, 10519.185, 346.105, 52850.493 24/01/10,13:46:59,08,09,1, 11.9,1,1, 2.824, 10519.178, 346.101, 52850.456 24/01/10,13:46:59,09,09,1, 11.9,1,1, 2.824, 10519.190, 346.108, 52850.451 24/01/10,13:46:59,10,09,1, 11.9,1,1, 2.824, 10519.198, 346.109, 52850.486 24/01/10,13:46:59,11,09,1, 11.9,1,1, 2.824, 10519.203, 346.110, 52850.520 24/01/10,13:46:59,12,09,1, 11.9,1,1, 2.824, 10519.178, 346.102, 52850.425 24/01/10,13:46:59,13,09,1, 11.9,1,1, 2.824, 10519.191, 346.121, 52850.451 24/01/10,13:46:59,14,09,1, 11.9,1,1, 2.824, 10519.181, 346.123, 52850.435 24/01/10,13:46:59,15,09,1, 11.9,1,1, 2.824, 10519.184, 346.113, 52850.527 24/01/10,13:46:59,16,09,1, 11.9,1,1, 2.824, 10519.193, 346.118, 52850.471 24/01/10,13:46:59,17,09,1, 11.9,1,1, 2.824, 10519.163, 346.137, 52850.511 24/01/10,13:46:59,18,09,1, 11.9,1,1, 2.824, 10519.173, 346.116, 52850.397 24/01/10,13:46:59,19,09,1, 11.9,1,1, 2.824, 10519.172, 346.132, 52850.479 24/01/10,13:47:00,00,09,1, 11.8,1,1, 2.825, 10519.166, 346.132, 52850.479 24/01/10,13:47:00,01,09,1, 11.8,1,1, 2.825, 10519.152, 346.131, 52850.383 24/01/10,13:47:00,02,09,1, 11.8,1,1, 2.825, 10519.167, 346.061, 52850.392 24/01/10,13:47:00,03,09,1, 11.8,1,1, 2.825, 10519.175, 346.113, 52850.476 24/01/10,13:47:00,04,09,1, 11.8,1,1, 2.825, 10519.175, 346.100, 52850.410 24/01/10,13:47:00,05,09,1, 11.8,1,1, 2.825, 10519.148, 346.130, 52850.395 24/01/10,13:47:00,06,09,1, 11.8,1,1, 2.825, 10519.173, 346.141, 52850.457 24/01/10,13:47:00,07,09,1, 11.8,1,1, 2.825, 10519.169, 346.042, 52850.285 24/01/10,13:47:00,08,09,1, 11.8,1,1, 2.825, 10519.185, 346.143, 52850.443 24/01/10,13:47:00,09,09,1, 11.8,1,1, 2.825, 10519.196, 346.085, 52850.320 24/01/10,13:47:00,10,09,1, 11.8,1,1, 2.825, 10519.204, 346.124, 52850.350 24/01/10,13:47:00,11,09,1, 11.8,1,1, 2.825, 10519.227, 346.122, 52850.472 24/01/10,13:47:00,12,09,1, 11.8,1,1, 2.825, 10519.145, 346.065, 52850.321 24/01/10,13:47:00,13,09,1, 11.8,1,1, 2.825, 10519.198, 346.141, 52850.409 24/01/10,13:47:00,14,09,1, 11.8,1,1, 2.825, 10519.178, 346.088, 52850.284 24/01/10,13:47:00,15,09,1, 11.8,1,1, 2.825, 10519.177, 346.134, 52850.375 24/01/10,13:47:00,16,09,1, 11.8,1,1, 2.825, 10519.199, 346.088, 52850.374 24/01/10,13:47:00,17,09,1, 11.8,1,1, 2.825, 10519.170, 346.066, 52850.428 24/01/10,13:47:00,18,09,1, 11.8,1,1, 2.825, 10519.218, 346.131, 52850.375 24/01/10,13:47:00,19,09,1, 11.8,1,1, 2.825, 10519.171, 346.074, 52850.289 24/01/10,13:47:01,00,09,1, 11.9,1,1, 2.826, 10519.166, 346.074, 52850.289 24/01/10,13:47:01,01,09,1, 11.9,1,1, 2.826, 10519.195, 346.078, 52850.317 24/01/10,13:47:01,02,09,1, 11.9,1,1, 2.826, 10519.186, 346.135, 52850.433 24/01/10,13:47:01,03,09,1, 11.9,1,1, 2.826, 10519.189, 346.120, 52850.341 24/01/10,13:47:01,04,09,1, 11.9,1,1, 2.826, 10519.179, 346.079, 52850.423 24/01/10,13:47:01,05,09,1, 11.9,1,1, 2.826, 10519.192, 346.163, 52850.411 24/01/10,13:47:01,06,09,1, 11.9,1,1, 2.826, 10519.176, 346.072, 52850.352 24/01/10,13:47:01,07,09,1, 11.9,1,1, 2.826, 10519.168, 346.141, 52850.345 24/01/10,13:47:01,08,09,1, 11.9,1,1, 2.826, 10519.213, 346.104, 52850.404 24/01/10,13:47:01,09,09,1, 11.9,1,1, 2.826, 10519.176, 346.089, 52850.319 24/01/10,13:47:01,10,09,1, 11.9,1,1, 2.826, 10519.188, 346.153, 52850.384 24/01/10,13:47:01,11,09,1, 11.9,1,1, 2.826, 10519.149, 346.066, 52850.303 24/01/10,13:47:01,12,09,1, 11.9,1,1, 2.826, 10519.180, 346.161, 52850.396 24/01/10,13:47:01,13,09,1, 11.9,1,1, 2.826, 10519.185, 346.092, 52850.311 24/01/10,13:47:01,14,09,1, 11.9,1,1, 2.826, 10519.179, 346.120, 52850.345 24/01/10,13:47:01,15,09,1, 11.9,1,1, 2.826, 10519.204, 346.156, 52850.393 24/01/10,13:47:01,16,09,1, 11.9,1,1, 2.826, 10519.158, 346.083, 52850.330 24/01/10,13:47:01,17,09,1, 11.9,1,1, 2.826, 10519.189, 346.140, 52850.373 24/01/10,13:47:01,18,09,1, 11.9,1,1, 2.826, 10519.168, 346.103, 52850.297 24/01/10,13:47:01,19,09,1, 11.9,1,1, 2.826, 10519.185, 346.160, 52850.329 24/01/10,13:47:02,00,09,1, 11.9,1,1, 2.826, 10519.183, 346.160, 52850.329 24/01/10,13:47:02,01,09,1, 11.9,1,1, 2.826, 10519.164, 346.091, 52850.347 24/01/10,13:47:02,02,09,1, 11.9,1,1, 2.826, 10519.201, 346.138, 52850.380 24/01/10,13:47:02,03,09,1, 11.9,1,1, 2.826, 10519.174, 346.057, 52850.399 24/01/10,13:47:02,04,09,1, 11.9,1,1, 2.826, 10519.195, 346.159, 52850.355 24/01/10,13:47:02,05,09,1, 11.9,1,1, 2.826, 10519.181, 346.100, 52850.321 24/01/10,13:47:02,06,09,1, 11.9,1,1, 2.826, 10519.188, 346.116, 52850.332 24/01/10,13:47:02,07,09,1, 11.9,1,1, 2.826, 10519.168, 346.143, 52850.408 24/01/10,13:47:02,08,09,1, 11.9,1,1, 2.826, 10519.189, 346.068, 52850.359 24/01/10,13:47:02,09,09,1, 11.9,1,1, 2.826, 10519.209, 346.179, 52850.350 24/01/10,13:47:02,10,09,1, 11.9,1,1, 2.826, 10519.161, 346.107, 52850.316 24/01/10,13:47:02,11,09,1, 11.9,1,1, 2.826, 10519.185, 346.149, 52850.379 24/01/10,13:47:02,12,09,1, 11.9,1,1, 2.826, 10519.213, 346.140, 52850.314 24/01/10,13:47:02,13,09,1, 11.9,1,1, 2.826, 10519.192, 346.125, 52850.294 24/01/10,13:47:02,14,09,1, 11.9,1,1, 2.826, 10519.195, 346.130, 52850.440 24/01/10,13:47:02,15,09,1, 11.9,1,1, 2.826, 10519.185, 346.084, 52850.347 24/01/10,13:47:02,16,09,1, 11.9,1,1, 2.826, 10519.181, 346.162, 52850.433 24/01/10,13:47:02,17,09,1, 11.9,1,1, 2.826, 10519.196, 346.103, 52850.404 24/01/10,13:47:02,18,09,1, 11.9,1,1, 2.826, 10519.186, 346.115, 52850.363 24/01/10,13:47:02,19,09,1, 11.9,1,1, 2.826, 10519.224, 346.160, 52850.395 24/01/10,13:47:03,00,10,1, 11.9,1,1, 2.826, 10519.216, 346.160, 52850.395 24/01/10,13:47:03,01,10,1, 11.9,1,1, 2.826, 10519.210, 346.183, 52850.464 24/01/10,13:47:03,02,10,1, 11.9,1,1, 2.826, 10519.196, 346.083, 52850.366 24/01/10,13:47:03,03,10,1, 11.9,1,1, 2.826, 10519.197, 346.158, 52850.350 24/01/10,13:47:03,04,10,1, 11.9,1,1, 2.826, 10519.204, 346.133, 52850.418 24/01/10,13:47:03,05,10,1, 11.9,1,1, 2.826, 10519.192, 346.106, 52850.328 24/01/10,13:47:03,06,10,1, 11.9,1,1, 2.826, 10519.194, 346.170, 52850.366 24/01/10,13:47:03,07,10,1, 11.9,1,1, 2.826, 10519.206, 346.112, 52850.368 24/01/10,13:47:03,08,10,1, 11.9,1,1, 2.826, 10519.194, 346.163, 52850.356 24/01/10,13:47:03,09,10,1, 11.9,1,1, 2.826, 10519.181, 346.126, 52850.307 24/01/10,13:47:03,10,10,1, 11.9,1,1, 2.826, 10519.190, 346.146, 52850.327 24/01/10,13:47:03,11,10,1, 11.9,1,1, 2.826, 10519.212, 346.186, 52850.385 24/01/10,13:47:03,12,10,1, 11.9,1,1, 2.826, 10519.188, 346.130, 52850.298 24/01/10,13:47:03,13,10,1, 11.9,1,1, 2.826, 10519.192, 346.183, 52850.425 24/01/10,13:47:03,14,10,1, 11.9,1,1, 2.826, 10519.194, 346.106, 52850.302 24/01/10,13:47:03,15,10,1, 11.9,1,1, 2.826, 10519.192, 346.153, 52850.393 24/01/10,13:47:03,16,10,1, 11.9,1,1, 2.826, 10519.215, 346.164, 52850.357 24/01/10,13:47:03,17,10,1, 11.9,1,1, 2.826, 10519.182, 346.110, 52850.291 24/01/10,13:47:03,18,10,1, 11.9,1,1, 2.826, 10519.194, 346.181, 52850.371 24/01/10,13:47:03,19,10,1, 11.9,1,1, 2.826, 10519.169, 346.096, 52850.308 24/01/10,13:47:04,00,10,1, 11.9,1,1, 2.822, 10519.166, 346.096, 52850.308 24/01/10,13:47:04,01,10,1, 11.9,1,1, 2.822, 10519.203, 346.145, 52850.345 24/01/10,13:47:04,02,10,1, 11.9,1,1, 2.822, 10519.177, 346.150, 52850.334 24/01/10,13:47:04,03,10,1, 11.9,1,1, 2.822, 10519.198, 346.155, 52850.378 24/01/10,13:47:04,04,10,1, 11.9,1,1, 2.822, 10519.178, 346.109, 52850.332 24/01/10,13:47:04,05,10,1, 11.9,1,1, 2.822, 10519.204, 346.194, 52850.402 24/01/10,13:47:04,06,10,1, 11.9,1,1, 2.822, 10519.204, 346.118, 52850.321 24/01/10,13:47:04,07,10,1, 11.9,1,1, 2.822, 10519.193, 346.168, 52850.366 24/01/10,13:47:04,08,10,1, 11.9,1,1, 2.822, 10519.218, 346.154, 52850.360 24/01/10,13:47:04,09,10,1, 11.9,1,1, 2.822, 10519.201, 346.143, 52850.308 24/01/10,13:47:04,10,10,1, 11.9,1,1, 2.822, 10519.203, 346.197, 52850.399 24/01/10,13:47:04,11,10,1, 11.9,1,1, 2.822, 10519.194, 346.125, 52850.295 24/01/10,13:47:04,12,10,1, 11.9,1,1, 2.822, 10519.199, 346.196, 52850.372 24/01/10,13:47:04,13,10,1, 11.9,1,1, 2.822, 10519.176, 346.155, 52850.332 24/01/10,13:47:04,14,10,1, 11.9,1,1, 2.822, 10519.196, 346.152, 52850.349 24/01/10,13:47:04,15,10,1, 11.9,1,1, 2.822, 10519.198, 346.207, 52850.228 24/01/10,13:47:04,16,10,1, 11.9,1,1, 2.822, 10519.169, 346.164, 52850.330 24/01/10,13:47:04,17,10,1, 11.9,1,1, 2.822, 10519.203, 346.237, 52850.407 24/01/10,13:47:04,18,10,1, 11.9,1,1, 2.822, 10519.190, 346.134, 52850.333 24/01/10,13:47:04,19,10,1, 11.9,1,1, 2.822, 10519.175, 346.187, 52850.357 24/01/10,13:47:05,00,09,1, 12.0,1,1, 2.825, 10519.174, 346.187, 52850.357 24/01/10,13:47:05,01,09,1, 12.0,1,1, 2.825, 10519.171, 346.177, 52850.313 24/01/10,13:47:05,02,09,1, 12.0,1,1, 2.825, 10519.186, 346.217, 52850.372 24/01/10,13:47:05,03,09,1, 12.0,1,1, 2.825, 10519.178, 346.144, 52850.314 24/01/10,13:47:05,04,09,1, 12.0,1,1, 2.825, 10519.195, 346.194, 52850.384 24/01/10,13:47:05,05,09,1, 12.0,1,1, 2.825, 10519.183, 346.146, 52850.305 24/01/10,13:47:05,06,09,1, 12.0,1,1, 2.825, 10519.168, 346.166, 52850.321 24/01/10,13:47:05,07,09,1, 12.0,1,1, 2.825, 10519.175, 346.201, 52850.350 24/01/10,13:47:05,08,09,1, 12.0,1,1, 2.825, 10519.173, 346.130, 52850.282 24/01/10,13:47:05,09,09,1, 12.0,1,1, 2.825, 10519.191, 346.202, 52850.326 24/01/10,13:47:05,10,09,1, 12.0,1,1, 2.825, 10519.205, 346.138, 52850.325 24/01/10,13:47:05,11,09,1, 12.0,1,1, 2.825, 10519.204, 346.190, 52850.352 24/01/10,13:47:05,12,09,1, 12.0,1,1, 2.825, 10519.205, 346.206, 52850.328 24/01/10,13:47:05,13,09,1, 12.0,1,1, 2.825, 10519.171, 346.143, 52850.334 24/01/10,13:47:05,14,09,1, 12.0,1,1, 2.825, 10519.187, 346.224, 52850.352 24/01/10,13:47:05,15,09,1, 12.0,1,1, 2.825, 10519.181, 346.142, 52850.318 24/01/10,13:47:05,16,09,1, 12.0,1,1, 2.825, 10519.246, 346.211, 52850.378 24/01/10,13:47:05,17,09,1, 12.0,1,1, 2.825, 10519.206, 346.172, 52850.287 24/01/10,13:47:05,18,09,1, 12.0,1,1, 2.825, 10519.169, 346.184, 52850.274 24/01/10,13:47:05,19,09,1, 12.0,1,1, 2.825, 10519.193, 346.193, 52850.437 24/01/10,13:47:06,00,09,1, 11.9,1,1, 2.826, 10519.191, 346.193, 52850.437 24/01/10,13:47:06,01,09,1, 11.9,1,1, 2.826, 10519.210, 346.229, 52850.348 24/01/10,13:47:06,02,09,1, 11.9,1,1, 2.826, 10519.179, 346.156, 52850.307 24/01/10,13:47:06,03,09,1, 11.9,1,1, 2.826, 10519.204, 346.183, 52850.368 24/01/10,13:47:06,04,09,1, 11.9,1,1, 2.826, 10519.200, 346.192, 52850.343 24/01/10,13:47:06,05,09,1, 11.9,1,1, 2.826, 10519.189, 346.177, 52850.308 24/01/10,13:47:06,06,09,1, 11.9,1,1, 2.826, 10519.194, 346.217, 52850.347 24/01/10,13:47:06,07,09,1, 11.9,1,1, 2.826, 10519.206, 346.153, 52850.264 24/01/10,13:47:06,08,09,1, 11.9,1,1, 2.826, 10519.183, 346.222, 52850.354 24/01/10,13:47:06,09,09,1, 11.9,1,1, 2.826, 10519.190, 346.166, 52850.335 24/01/10,13:47:06,10,09,1, 11.9,1,1, 2.826, 10519.162, 346.197, 52850.345 24/01/10,13:47:06,11,09,1, 11.9,1,1, 2.826, 10519.200, 346.222, 52850.420 24/01/10,13:47:06,12,09,1, 11.9,1,1, 2.826, 10519.198, 346.190, 52850.380 24/01/10,13:47:06,13,09,1, 11.9,1,1, 2.826, 10519.173, 346.252, 52850.367 24/01/10,13:47:06,14,09,1, 11.9,1,1, 2.826, 10519.164, 346.146, 52850.294 24/01/10,13:47:06,15,09,1, 11.9,1,1, 2.826, 10519.170, 346.228, 52850.402 24/01/10,13:47:06,16,09,1, 11.9,1,1, 2.826, 10519.173, 346.205, 52850.368 24/01/10,13:47:06,17,09,1, 11.9,1,1, 2.826, 10519.179, 346.174, 52850.317 24/01/10,13:47:06,18,09,1, 11.9,1,1, 2.826, 10519.189, 346.198, 52850.343 24/01/10,13:47:06,19,09,1, 11.9,1,1, 2.826, 10519.167, 346.156, 52850.336 24/01/10,13:47:07,00,09,1, 12.0,1,1, 2.828, 10519.166, 346.156, 52850.336 24/01/10,13:47:07,01,09,1, 12.0,1,1, 2.828, 10519.187, 346.170, 52850.268 24/01/10,13:47:07,02,09,1, 12.0,1,1, 2.828, 10519.167, 346.215, 52850.280 24/01/10,13:47:07,03,09,1, 12.0,1,1, 2.828, 10519.218, 346.228, 52850.386 24/01/10,13:47:07,04,09,1, 12.0,1,1, 2.828, 10519.129, 346.179, 52850.509 24/01/10,13:47:07,05,09,1, 12.0,1,1, 2.828, 10519.165, 346.247, 52850.457 24/01/10,13:47:07,06,09,1, 12.0,1,1, 2.828, 10519.175, 346.196, 52850.383 24/01/10,13:47:07,07,09,1, 12.0,1,1, 2.828, 10519.183, 346.236, 52850.398 24/01/10,13:47:07,08,09,1, 12.0,1,1, 2.828, 10519.188, 346.201, 52850.354 24/01/10,13:47:07,09,09,1, 12.0,1,1, 2.828, 10519.154, 346.185, 52850.330 24/01/10,13:47:07,10,09,1, 12.0,1,1, 2.828, 10519.215, 346.254, 52850.385 24/01/10,13:47:07,11,09,1, 12.0,1,1, 2.828, 10519.182, 346.183, 52850.311 24/01/10,13:47:07,12,09,1, 12.0,1,1, 2.828, 10519.185, 346.225, 52850.420 24/01/10,13:47:07,13,09,1, 12.0,1,1, 2.828, 10519.179, 346.192, 52850.324 24/01/10,13:47:07,14,09,1, 12.0,1,1, 2.828, 10519.180, 346.229, 52850.342 24/01/10,13:47:07,15,09,1, 12.0,1,1, 2.828, 10519.174, 346.212, 52850.346 24/01/10,13:47:07,16,09,1, 12.0,1,1, 2.828, 10519.161, 346.186, 52850.300 24/01/10,13:47:07,17,09,1, 12.0,1,1, 2.828, 10519.207, 346.259, 52850.385 24/01/10,13:47:07,18,09,1, 12.0,1,1, 2.828, 10519.186, 346.174, 52850.352 24/01/10,13:47:07,19,09,1, 12.0,1,1, 2.828, 10519.183, 346.232, 52850.344 24/01/10,13:47:08,00,09,1, 11.9,1,1, 2.826, 10519.183, 346.232, 52850.344 24/01/10,13:47:08,01,09,1, 11.9,1,1, 2.826, 10519.178, 346.178, 52850.351 24/01/10,13:47:08,02,09,1, 11.9,1,1, 2.826, 10519.176, 346.255, 52850.375 24/01/10,13:47:08,03,09,1, 11.9,1,1, 2.826, 10519.167, 346.179, 52850.334 24/01/10,13:47:08,04,09,1, 11.9,1,1, 2.826, 10519.179, 346.238, 52850.331 24/01/10,13:47:08,05,09,1, 11.9,1,1, 2.826, 10519.185, 346.166, 52850.348 24/01/10,13:47:08,06,09,1, 11.9,1,1, 2.826, 10519.160, 346.190, 52850.342 24/01/10,13:47:08,07,09,1, 11.9,1,1, 2.826, 10519.187, 346.223, 52850.362 24/01/10,13:47:08,08,09,1, 11.9,1,1, 2.826, 10519.154, 346.185, 52850.293 24/01/10,13:47:08,09,09,1, 11.9,1,1, 2.826, 10519.173, 346.248, 52850.362 24/01/10,13:47:08,10,09,1, 11.9,1,1, 2.826, 10519.176, 346.165, 52850.319 24/01/10,13:47:08,11,09,1, 11.9,1,1, 2.826, 10519.186, 346.256, 52850.347 24/01/10,13:47:08,12,09,1, 11.9,1,1, 2.826, 10519.196, 346.240, 52850.338 24/01/10,13:47:08,13,09,1, 11.9,1,1, 2.826, 10519.167, 346.183, 52850.311 24/01/10,13:47:08,14,09,1, 11.9,1,1, 2.826, 10519.196, 346.232, 52850.382 24/01/10,13:47:08,15,09,1, 11.9,1,1, 2.826, 10519.157, 346.167, 52850.350 24/01/10,13:47:08,16,09,1, 11.9,1,1, 2.826, 10519.173, 346.236, 52850.333 24/01/10,13:47:08,17,09,1, 11.9,1,1, 2.826, 10519.173, 346.202, 52850.320 24/01/10,13:47:08,18,09,1, 11.9,1,1, 2.826, 10519.177, 346.185, 52850.314 24/01/10,13:47:08,19,09,1, 11.9,1,1, 2.826, 10519.202, 346.232, 52850.345 24/01/10,13:47:09,00,09,1, 11.9,1,1, 2.828, 10519.199, 346.232, 52850.345 24/01/10,13:47:09,01,09,1, 11.9,1,1, 2.828, 10519.171, 346.265, 52850.348 24/01/10,13:47:09,02,09,1, 11.9,1,1, 2.828, 10519.158, 346.201, 52850.354 24/01/10,13:47:09,03,09,1, 11.9,1,1, 2.828, 10519.168, 346.217, 52850.343 24/01/10,13:47:09,04,09,1, 11.9,1,1, 2.828, 10519.183, 346.231, 52850.338 24/01/10,13:47:09,05,09,1, 11.9,1,1, 2.828, 10519.125, 346.223, 52850.296 24/01/10,13:47:09,06,09,1, 11.9,1,1, 2.828, 10519.149, 346.273, 52850.338 24/01/10,13:47:09,07,09,1, 11.9,1,1, 2.828, 10519.151, 346.192, 52850.302 24/01/10,13:47:09,08,09,1, 11.9,1,1, 2.828, 10519.155, 346.243, 52850.339 24/01/10,13:47:09,09,09,1, 11.9,1,1, 2.828, 10519.148, 346.217, 52850.304 24/01/10,13:47:09,10,09,1, 11.9,1,1, 2.828, 10519.143, 346.175, 52850.260 24/01/10,13:47:09,11,09,1, 11.9,1,1, 2.828, 10519.173, 346.263, 52850.353 24/01/10,13:47:09,12,09,1, 11.9,1,1, 2.828, 10519.153, 346.197, 52850.299 24/01/10,13:47:09,13,09,1, 11.9,1,1, 2.828, 10519.161, 346.249, 52850.318 24/01/10,13:47:09,14,09,1, 11.9,1,1, 2.828, 10519.197, 346.212, 52850.329 24/01/10,13:47:09,15,09,1, 11.9,1,1, 2.828, 10519.142, 346.223, 52850.297 24/01/10,13:47:09,16,09,1, 11.9,1,1, 2.828, 10519.191, 346.261, 52850.324 24/01/10,13:47:09,17,09,1, 11.9,1,1, 2.828, 10519.148, 346.183, 52850.262 24/01/10,13:47:09,18,09,1, 11.9,1,1, 2.828, 10519.169, 346.272, 52850.285 24/01/10,13:47:09,19,09,1, 11.9,1,1, 2.828, 10519.139, 346.200, 52850.255 24/01/10,13:47:10,00,09,1, 11.9,1,1, 2.825, 10519.133, 346.200, 52850.255 24/01/10,13:47:10,01,09,1, 11.9,1,1, 2.825, 10519.177, 346.244, 52850.258 24/01/10,13:47:10,02,09,1, 11.9,1,1, 2.825, 10519.165, 346.219, 52850.327 24/01/10,13:47:10,03,09,1, 11.9,1,1, 2.825, 10519.174, 346.255, 52850.261 24/01/10,13:47:10,04,09,1, 11.9,1,1, 2.825, 10519.141, 346.186, 52850.267 24/01/10,13:47:10,05,09,1, 11.9,1,1, 2.825, 10519.158, 346.252, 52850.280 24/01/10,13:47:10,06,09,1, 11.9,1,1, 2.825, 10519.177, 346.217, 52850.301 24/01/10,13:47:10,07,09,1, 11.9,1,1, 2.825, 10519.170, 346.249, 52850.274 24/01/10,13:47:10,08,09,1, 11.9,1,1, 2.825, 10519.174, 346.245, 52850.349 24/01/10,13:47:10,09,09,1, 11.9,1,1, 2.825, 10519.172, 346.166, 52850.287 24/01/10,13:47:10,10,09,1, 11.9,1,1, 2.825, 10519.145, 346.264, 52850.300 24/01/10,13:47:10,11,09,1, 11.9,1,1, 2.825, 10519.174, 346.194, 52850.264 24/01/10,13:47:10,12,09,1, 11.9,1,1, 2.825, 10519.140, 346.256, 52850.303 24/01/10,13:47:10,13,09,1, 11.9,1,1, 2.825, 10519.153, 346.245, 52850.302 24/01/10,13:47:10,14,09,1, 11.9,1,1, 2.825, 10519.154, 346.209, 52850.237 24/01/10,13:47:10,15,09,1, 11.9,1,1, 2.825, 10519.193, 346.262, 52850.281 24/01/10,13:47:10,16,09,1, 11.9,1,1, 2.825, 10519.158, 346.210, 52850.231 24/01/10,13:47:10,17,09,1, 11.9,1,1, 2.825, 10519.172, 346.273, 52850.323 24/01/10,13:47:10,18,09,1, 11.9,1,1, 2.825, 10519.179, 346.228, 52850.290 24/01/10,13:47:10,19,09,1, 11.9,1,1, 2.825, 10519.151, 346.229, 52850.267 24/01/10,13:47:11,00,10,1, 11.9,1,1, 2.825, 10519.149, 346.229, 52850.267 24/01/10,13:47:11,01,10,1, 11.9,1,1, 2.825, 10519.159, 346.197, 52850.226 24/01/10,13:47:11,02,10,1, 11.9,1,1, 2.825, 10519.162, 346.294, 52850.279 24/01/10,13:47:11,03,10,1, 11.9,1,1, 2.825, 10519.153, 346.232, 52850.260 24/01/10,13:47:11,04,10,1, 11.9,1,1, 2.825, 10519.152, 346.252, 52850.246 24/01/10,13:47:11,05,10,1, 11.9,1,1, 2.825, 10519.166, 346.270, 52850.302 24/01/10,13:47:11,06,10,1, 11.9,1,1, 2.825, 10519.156, 346.209, 52850.253 24/01/10,13:47:11,07,10,1, 11.9,1,1, 2.825, 10519.195, 346.301, 52850.302 24/01/10,13:47:11,08,10,1, 11.9,1,1, 2.825, 10519.170, 346.221, 52850.249 24/01/10,13:47:11,09,10,1, 11.9,1,1, 2.825, 10519.159, 346.242, 52850.285 24/01/10,13:47:11,10,10,1, 11.9,1,1, 2.825, 10519.184, 346.249, 52850.277 24/01/10,13:47:11,11,10,1, 11.9,1,1, 2.825, 10519.152, 346.219, 52850.273 24/01/10,13:47:11,12,10,1, 11.9,1,1, 2.825, 10519.165, 346.286, 52850.308 24/01/10,13:47:11,13,10,1, 11.9,1,1, 2.825, 10519.122, 346.214, 52850.231 24/01/10,13:47:11,14,10,1, 11.9,1,1, 2.825, 10519.163, 346.272, 52850.289 24/01/10,13:47:11,15,10,1, 11.9,1,1, 2.825, 10519.160, 346.238, 52850.282 24/01/10,13:47:11,16,10,1, 11.9,1,1, 2.825, 10519.161, 346.248, 52850.253 24/01/10,13:47:11,17,10,1, 11.9,1,1, 2.825, 10519.180, 346.282, 52850.278 24/01/10,13:47:11,18,10,1, 11.9,1,1, 2.825, 10519.155, 346.218, 52850.254 24/01/10,13:47:11,19,10,1, 11.9,1,1, 2.825, 10519.170, 346.292, 52850.284 24/01/10,13:47:12,00,10,1, 12.0,1,1, 2.824, 10519.166, 346.292, 52850.284 24/01/10,13:47:12,01,10,1, 12.0,1,1, 2.824, 10519.142, 346.276, 52850.251 24/01/10,13:47:12,02,10,1, 12.0,1,1, 2.824, 10519.186, 346.276, 52850.280 24/01/10,13:47:12,03,10,1, 12.0,1,1, 2.824, 10519.160, 346.231, 52850.270 24/01/10,13:47:12,04,10,1, 12.0,1,1, 2.824, 10519.181, 346.286, 52850.333 24/01/10,13:47:12,05,10,1, 12.0,1,1, 2.824, 10519.141, 346.204, 52850.256 24/01/10,13:47:12,06,10,1, 12.0,1,1, 2.824, 10519.136, 346.283, 52850.287 24/01/10,13:47:12,07,10,1, 12.0,1,1, 2.824, 10519.156, 346.236, 52850.273 24/01/10,13:47:12,08,10,1, 12.0,1,1, 2.824, 10519.160, 346.261, 52850.265 24/01/10,13:47:12,09,10,1, 12.0,1,1, 2.824, 10519.188, 346.287, 52850.321 24/01/10,13:47:12,10,10,1, 12.0,1,1, 2.824, 10519.142, 346.212, 52850.289 24/01/10,13:47:12,11,10,1, 12.0,1,1, 2.824, 10519.153, 346.292, 52850.287 24/01/10,13:47:12,12,10,1, 12.0,1,1, 2.824, 10519.132, 346.245, 52850.296 24/01/10,13:47:12,13,10,1, 12.0,1,1, 2.824, 10519.162, 346.267, 52850.280 24/01/10,13:47:12,14,10,1, 12.0,1,1, 2.824, 10519.145, 346.253, 52850.326 24/01/10,13:47:12,15,10,1, 12.0,1,1, 2.824, 10519.171, 346.207, 52850.269 24/01/10,13:47:12,16,10,1, 12.0,1,1, 2.824, 10519.155, 346.289, 52850.319 24/01/10,13:47:12,17,10,1, 12.0,1,1, 2.824, 10519.152, 346.227, 52850.240 24/01/10,13:47:12,18,10,1, 12.0,1,1, 2.824, 10519.160, 346.281, 52850.313 24/01/10,13:47:12,19,10,1, 12.0,1,1, 2.824, 10519.189, 346.240, 52850.327 24/01/10,13:47:13,00,10,1, 11.9,1,1, 2.828, 10519.183, 346.240, 52850.327 24/01/10,13:47:13,01,10,1, 11.9,1,1, 2.828, 10519.184, 346.304, 52850.340 24/01/10,13:47:13,02,10,1, 11.9,1,1, 2.828, 10519.139, 346.223, 52850.263 24/01/10,13:47:13,03,10,1, 11.9,1,1, 2.828, 10519.162, 346.310, 52850.255 24/01/10,13:47:13,04,10,1, 11.9,1,1, 2.828, 10519.164, 346.260, 52850.253 24/01/10,13:47:13,05,10,1, 11.9,1,1, 2.828, 10519.155, 346.269, 52850.275 24/01/10,13:47:13,06,10,1, 11.9,1,1, 2.828, 10519.202, 346.282, 52850.270 24/01/10,13:47:13,07,10,1, 11.9,1,1, 2.828, 10519.160, 346.227, 52850.233 24/01/10,13:47:13,08,10,1, 11.9,1,1, 2.828, 10519.177, 346.303, 52850.362 24/01/10,13:47:13,09,10,1, 11.9,1,1, 2.828, 10519.173, 346.265, 52850.275 24/01/10,13:47:13,10,10,1, 11.9,1,1, 2.828, 10519.166, 346.277, 52850.292 24/01/10,13:47:13,11,10,1, 11.9,1,1, 2.828, 10519.157, 346.261, 52850.291 24/01/10,13:47:13,12,10,1, 11.9,1,1, 2.828, 10519.139, 346.247, 52850.231 24/01/10,13:47:13,13,10,1, 11.9,1,1, 2.828, 10519.168, 346.304, 52850.319 24/01/10,13:47:13,14,10,1, 11.9,1,1, 2.828, 10519.150, 346.224, 52850.243 24/01/10,13:47:13,15,10,1, 11.9,1,1, 2.828, 10519.147, 346.293, 52850.275 24/01/10,13:47:13,16,10,1, 11.9,1,1, 2.828, 10519.161, 346.240, 52850.259 24/01/10,13:47:13,17,10,1, 11.9,1,1, 2.828, 10519.134, 346.265, 52850.355 24/01/10,13:47:13,18,10,1, 11.9,1,1, 2.828, 10519.182, 346.284, 52850.166 24/01/10,13:47:13,19,10,1, 11.9,1,1, 2.828, 10519.150, 346.227, 52850.166 24/01/10,13:47:14,00,10,1, 11.9,1,1, 2.825, 10519.149, 346.227, 52850.166 24/01/10,13:47:14,01,10,1, 11.9,1,1, 2.825, 10519.173, 346.226, 52850.206 24/01/10,13:47:14,02,10,1, 11.9,1,1, 2.825, 10519.185, 346.275, 52850.213 24/01/10,13:47:14,03,10,1, 11.9,1,1, 2.825, 10519.172, 346.254, 52850.243 24/01/10,13:47:14,04,10,1, 11.9,1,1, 2.825, 10519.179, 346.234, 52850.213 24/01/10,13:47:14,05,10,1, 11.9,1,1, 2.825, 10519.202, 346.290, 52850.255 24/01/10,13:47:14,06,10,1, 11.9,1,1, 2.825, 10519.163, 346.222, 52850.263 24/01/10,13:47:14,07,10,1, 11.9,1,1, 2.825, 10519.161, 346.305, 52850.336 24/01/10,13:47:14,08,10,1, 11.9,1,1, 2.825, 10519.177, 346.267, 52850.284 24/01/10,13:47:14,09,10,1, 11.9,1,1, 2.825, 10519.143, 346.269, 52850.250 24/01/10,13:47:14,10,10,1, 11.9,1,1, 2.825, 10519.171, 346.292, 52850.261 24/01/10,13:47:14,11,10,1, 11.9,1,1, 2.825, 10519.163, 346.230, 52850.219 24/01/10,13:47:14,12,10,1, 11.9,1,1, 2.825, 10519.200, 346.304, 52850.306 24/01/10,13:47:14,13,10,1, 11.9,1,1, 2.825, 10519.167, 346.261, 52850.222 24/01/10,13:47:14,14,10,1, 11.9,1,1, 2.825, 10519.167, 346.291, 52850.226 24/01/10,13:47:14,15,10,1, 11.9,1,1, 2.825, 10519.160, 346.302, 52850.275 24/01/10,13:47:14,16,10,1, 11.9,1,1, 2.825, 10519.152, 346.230, 52850.230 24/01/10,13:47:14,17,10,1, 11.9,1,1, 2.825, 10519.193, 346.316, 52850.294 24/01/10,13:47:14,18,10,1, 11.9,1,1, 2.825, 10519.170, 346.243, 52850.207 24/01/10,13:47:14,19,10,1, 11.9,1,1, 2.825, 10519.166, 346.298, 52850.258 24/01/10,13:47:15,00,10,1, 11.9,1,1, 2.826, 10519.158, 346.298, 52850.258 24/01/10,13:47:15,01,10,1, 11.9,1,1, 2.826, 10519.154, 346.285, 52850.246 24/01/10,13:47:15,02,10,1, 11.9,1,1, 2.826, 10519.176, 346.289, 52850.234 24/01/10,13:47:15,03,10,1, 11.9,1,1, 2.826, 10519.165, 346.248, 52850.254 24/01/10,13:47:15,04,10,1, 11.9,1,1, 2.826, 10519.168, 346.304, 52850.249 24/01/10,13:47:15,05,10,1, 11.9,1,1, 2.826, 10519.158, 346.253, 52850.251 24/01/10,13:47:15,06,10,1, 11.9,1,1, 2.826, 10519.158, 346.286, 52850.273 24/01/10,13:47:15,07,10,1, 11.9,1,1, 2.826, 10519.169, 346.295, 52850.304 24/01/10,13:47:15,08,10,1, 11.9,1,1, 2.826, 10519.138, 346.234, 52850.232 24/01/10,13:47:15,09,10,1, 11.9,1,1, 2.826, 10519.168, 346.301, 52850.277 24/01/10,13:47:15,10,10,1, 11.9,1,1, 2.826, 10519.177, 346.242, 52850.221 24/01/10,13:47:15,11,10,1, 11.9,1,1, 2.826, 10519.149, 346.282, 52850.281 24/01/10,13:47:15,12,10,1, 11.9,1,1, 2.826, 10519.160, 346.276, 52850.298 24/01/10,13:47:15,13,10,1, 11.9,1,1, 2.826, 10519.164, 346.240, 52850.248 24/01/10,13:47:15,14,10,1, 11.9,1,1, 2.826, 10519.170, 346.314, 52850.289 24/01/10,13:47:15,15,10,1, 11.9,1,1, 2.826, 10519.173, 346.244, 52850.216 24/01/10,13:47:15,16,10,1, 11.9,1,1, 2.826, 10519.170, 346.344, 52850.284 24/01/10,13:47:15,17,10,1, 11.9,1,1, 2.826, 10519.188, 346.281, 52850.241 24/01/10,13:47:15,18,10,1, 11.9,1,1, 2.826, 10519.155, 346.290, 52850.223 24/01/10,13:47:15,19,10,1, 11.9,1,1, 2.826, 10519.173, 346.284, 52850.255 24/01/10,13:47:16,00,10,1, 11.9,1,1, 2.826, 10519.166, 346.284, 52850.255 24/01/10,13:47:16,01,10,1, 11.9,1,1, 2.826, 10519.164, 346.319, 52850.294 24/01/10,13:47:16,02,10,1, 11.9,1,1, 2.826, 10519.166, 346.260, 52850.244 24/01/10,13:47:16,03,10,1, 11.9,1,1, 2.826, 10519.176, 346.310, 52850.349 24/01/10,13:47:16,04,10,1, 11.9,1,1, 2.826, 10519.189, 346.287, 52850.238 24/01/10,13:47:16,05,10,1, 11.9,1,1, 2.826, 10519.157, 346.267, 52850.152 24/01/10,13:47:16,06,10,1, 11.9,1,1, 2.826, 10519.185, 346.340, 52850.290 24/01/10,13:47:16,07,10,1, 11.9,1,1, 2.826, 10519.151, 346.246, 52850.215 24/01/10,13:47:16,08,10,1, 11.9,1,1, 2.826, 10519.185, 346.325, 52850.305 24/01/10,13:47:16,09,10,1, 11.9,1,1, 2.826, 10519.172, 346.270, 52850.241 24/01/10,13:47:16,10,10,1, 11.9,1,1, 2.826, 10519.172, 346.293, 52850.185 24/01/10,13:47:16,11,10,1, 11.9,1,1, 2.826, 10519.191, 346.313, 52850.187 24/01/10,13:47:16,12,10,1, 11.9,1,1, 2.826, 10519.174, 346.254, 52850.254 24/01/10,13:47:16,13,10,1, 11.9,1,1, 2.826, 10519.172, 346.326, 52850.228 24/01/10,13:47:16,14,10,1, 11.9,1,1, 2.826, 10519.168, 346.249, 52850.206 24/01/10,13:47:16,15,10,1, 11.9,1,1, 2.826, 10519.164, 346.321, 52850.271 24/01/10,13:47:16,16,10,1, 11.9,1,1, 2.826, 10519.187, 346.286, 52850.210 24/01/10,13:47:16,17,10,1, 11.9,1,1, 2.826, 10519.162, 346.299, 52850.286 24/01/10,13:47:16,18,10,1, 11.9,1,1, 2.826, 10519.183, 346.340, 52850.247 24/01/10,13:47:16,19,10,1, 11.9,1,1, 2.826, 10519.184, 346.246, 52850.225 24/01/10,13:47:17,00,10,1, 11.9,1,1, 2.829, 10519.183, 346.246, 52850.225 24/01/10,13:47:17,01,10,1, 11.9,1,1, 2.829, 10519.173, 346.240, 52850.195 24/01/10,13:47:17,02,10,1, 11.9,1,1, 2.829, 10519.168, 346.270, 52850.228 24/01/10,13:47:17,03,10,1, 11.9,1,1, 2.829, 10519.207, 346.291, 52850.306 24/01/10,13:47:17,04,10,1, 11.9,1,1, 2.829, 10519.167, 346.239, 52850.177 24/01/10,13:47:17,05,10,1, 11.9,1,1, 2.829, 10519.195, 346.300, 52850.258 24/01/10,13:47:17,06,10,1, 11.9,1,1, 2.829, 10519.167, 346.231, 52850.209 24/01/10,13:47:17,07,10,1, 11.9,1,1, 2.829, 10519.157, 346.303, 52850.196 24/01/10,13:47:17,08,10,1, 11.9,1,1, 2.829, 10519.168, 346.296, 52850.229 24/01/10,13:47:17,09,10,1, 11.9,1,1, 2.829, 10519.173, 346.276, 52850.191 24/01/10,13:47:17,10,10,1, 11.9,1,1, 2.829, 10519.201, 346.316, 52850.245 24/01/10,13:47:17,11,10,1, 11.9,1,1, 2.829, 10519.164, 346.233, 52850.199 24/01/10,13:47:17,12,10,1, 11.9,1,1, 2.829, 10519.205, 346.299, 52850.247 24/01/10,13:47:17,13,10,1, 11.9,1,1, 2.829, 10519.174, 346.291, 52850.252 24/01/10,13:47:17,14,10,1, 11.9,1,1, 2.829, 10519.170, 346.287, 52850.214 24/01/10,13:47:17,15,10,1, 11.9,1,1, 2.829, 10519.197, 346.294, 52850.254 24/01/10,13:47:17,16,10,1, 11.9,1,1, 2.829, 10519.167, 346.266, 52850.202 24/01/10,13:47:17,17,10,1, 11.9,1,1, 2.829, 10519.202, 346.349, 52850.236 24/01/10,13:47:17,18,10,1, 11.9,1,1, 2.829, 10519.176, 346.283, 52850.215 24/01/10,13:47:17,19,10,1, 11.9,1,1, 2.829, 10519.194, 346.304, 52850.242 24/01/10,13:47:18,00,10,1, 11.9,1,1, 2.824, 10519.191, 346.304, 52850.242 24/01/10,13:47:18,01,10,1, 11.9,1,1, 2.824, 10519.161, 346.259, 52850.225 24/01/10,13:47:18,02,10,1, 11.9,1,1, 2.824, 10519.224, 346.343, 52850.256 24/01/10,13:47:18,03,10,1, 11.9,1,1, 2.824, 10519.190, 346.284, 52850.235 24/01/10,13:47:18,04,10,1, 11.9,1,1, 2.824, 10519.180, 346.323, 52850.237 24/01/10,13:47:18,05,10,1, 11.9,1,1, 2.824, 10519.182, 346.240, 52850.212 24/01/10,13:47:18,06,10,1, 11.9,1,1, 2.824, 10519.179, 346.302, 52850.228 24/01/10,13:47:18,07,10,1, 11.9,1,1, 2.824, 10519.194, 346.319, 52850.261 24/01/10,13:47:18,08,10,1, 11.9,1,1, 2.824, 10519.178, 346.247, 52850.209 24/01/10,13:47:18,09,10,1, 11.9,1,1, 2.824, 10519.187, 346.337, 52850.256 24/01/10,13:47:18,10,10,1, 11.9,1,1, 2.824, 10519.169, 346.265, 52850.190 24/01/10,13:47:18,11,10,1, 11.9,1,1, 2.824, 10519.199, 346.307, 52850.186 24/01/10,13:47:18,12,10,1, 11.9,1,1, 2.824, 10519.190, 346.305, 52850.248 24/01/10,13:47:18,13,10,1, 11.9,1,1, 2.824, 10519.191, 346.278, 52850.221 24/01/10,13:47:18,14,10,1, 11.9,1,1, 2.824, 10519.208, 346.318, 52850.283 24/01/10,13:47:18,15,10,1, 11.9,1,1, 2.824, 10519.159, 346.232, 52850.169 24/01/10,13:47:18,16,10,1, 11.9,1,1, 2.824, 10519.189, 346.316, 52850.230 24/01/10,13:47:18,17,10,1, 11.9,1,1, 2.824, 10519.185, 346.252, 52850.276 24/01/10,13:47:18,18,10,1, 11.9,1,1, 2.824, 10519.168, 346.302, 52850.259 24/01/10,13:47:18,19,10,1, 11.9,1,1, 2.824, 10519.194, 346.308, 52850.291 24/01/10,13:47:19,00,10,1, 11.9,1,1, 2.825, 10519.191, 346.308, 52850.291 24/01/10,13:47:19,01,10,1, 11.9,1,1, 2.825, 10519.212, 346.324, 52850.186 24/01/10,13:47:19,02,10,1, 11.9,1,1, 2.825, 10519.195, 346.249, 52850.162 24/01/10,13:47:19,03,10,1, 11.9,1,1, 2.825, 10519.176, 346.301, 52850.228 24/01/10,13:47:19,04,10,1, 11.9,1,1, 2.825, 10519.207, 346.266, 52850.243 24/01/10,13:47:19,05,10,1, 11.9,1,1, 2.825, 10519.158, 346.266, 52850.212 24/01/10,13:47:19,06,10,1, 11.9,1,1, 2.825, 10519.205, 346.304, 52850.221 24/01/10,13:47:19,07,10,1, 11.9,1,1, 2.825, 10519.190, 346.243, 52850.063 24/01/10,13:47:19,08,10,1, 11.9,1,1, 2.825, 10519.205, 346.336, 52850.217 24/01/10,13:47:19,09,10,1, 11.9,1,1, 2.825, 10519.181, 346.289, 52850.170 24/01/10,13:47:19,10,10,1, 11.9,1,1, 2.825, 10519.191, 346.280, 52850.171 24/01/10,13:47:19,11,10,1, 11.9,1,1, 2.825, 10519.186, 346.304, 52850.195 24/01/10,13:47:19,12,10,1, 11.9,1,1, 2.825, 10519.195, 346.288, 52850.196 24/01/10,13:47:19,13,10,1, 11.9,1,1, 2.825, 10519.209, 346.347, 52850.241 24/01/10,13:47:19,14,10,1, 11.9,1,1, 2.825, 10519.179, 346.260, 52850.190 24/01/10,13:47:19,15,10,1, 11.9,1,1, 2.825, 10519.194, 346.317, 52850.191 24/01/10,13:47:19,16,10,1, 11.9,1,1, 2.825, 10519.187, 346.281, 52850.182 24/01/10,13:47:19,17,10,1, 11.9,1,1, 2.825, 10519.185, 346.275, 52850.193 24/01/10,13:47:19,18,10,1, 11.9,1,1, 2.825, 10519.190, 346.314, 52850.191 24/01/10,13:47:19,19,10,1, 11.9,1,1, 2.825, 10519.168, 346.262, 52850.164 24/01/10,13:47:20,00,10,1, 11.9,1,1, 2.824, 10519.166, 346.262, 52850.164 24/01/10,13:47:20,01,10,1, 11.9,1,1, 2.824, 10519.182, 346.264, 52850.160 24/01/10,13:47:20,02,10,1, 11.9,1,1, 2.824, 10519.164, 346.285, 52850.186 24/01/10,13:47:20,03,10,1, 11.9,1,1, 2.824, 10519.206, 346.297, 52850.233 24/01/10,13:47:20,04,10,1, 11.9,1,1, 2.824, 10519.175, 346.255, 52850.123 24/01/10,13:47:20,05,10,1, 11.9,1,1, 2.824, 10519.211, 346.328, 52850.158 24/01/10,13:47:20,06,10,1, 11.9,1,1, 2.824, 10519.163, 346.253, 52850.235 24/01/10,13:47:20,07,10,1, 11.9,1,1, 2.824, 10519.181, 346.315, 52850.253 24/01/10,13:47:20,08,10,1, 11.9,1,1, 2.824, 10519.193, 346.255, 52850.209 24/01/10,13:47:20,09,10,1, 11.9,1,1, 2.824, 10519.179, 346.262, 52850.142 24/01/10,13:47:20,10,10,1, 11.9,1,1, 2.824, 10519.202, 346.309, 52850.201 24/01/10,13:47:20,11,10,1, 11.9,1,1, 2.824, 10519.157, 346.231, 52850.172 24/01/10,13:47:20,12,10,1, 11.9,1,1, 2.824, 10519.201, 346.303, 52850.229 24/01/10,13:47:20,13,10,1, 11.9,1,1, 2.824, 10519.188, 346.252, 52850.173 24/01/10,13:47:20,14,10,1, 11.9,1,1, 2.824, 10519.208, 346.318, 52850.212 24/01/10,13:47:20,15,10,1, 11.9,1,1, 2.824, 10519.217, 346.290, 52850.201 24/01/10,13:47:20,16,10,1, 11.9,1,1, 2.824, 10519.178, 346.241, 52850.167 24/01/10,13:47:20,17,10,1, 11.9,1,1, 2.824, 10519.222, 346.316, 52850.264 24/01/10,13:47:20,18,10,1, 11.9,1,1, 2.824, 10519.199, 346.242, 52850.182 24/01/10,13:47:20,19,10,1, 11.9,1,1, 2.824, 10519.202, 346.305, 52850.170 24/01/10,13:47:21,00,10,1, 11.9,1,1, 2.826, 10519.199, 346.305, 52850.170 24/01/10,13:47:21,01,10,1, 11.9,1,1, 2.826, 10519.177, 346.296, 52850.153 24/01/10,13:47:21,02,10,1, 11.9,1,1, 2.826, 10519.217, 346.308, 52850.232 24/01/10,13:47:21,03,10,1, 11.9,1,1, 2.826, 10519.186, 346.238, 52850.124 24/01/10,13:47:21,04,10,1, 11.9,1,1, 2.826, 10519.237, 346.319, 52850.218 24/01/10,13:47:21,05,10,1, 11.9,1,1, 2.826, 10519.198, 346.271, 52850.141 24/01/10,13:47:21,06,10,1, 11.9,1,1, 2.826, 10519.217, 346.279, 52850.149 24/01/10,13:47:21,07,10,1, 11.9,1,1, 2.826, 10519.195, 346.292, 52850.222 24/01/10,13:47:21,08,10,1, 11.9,1,1, 2.826, 10519.196, 346.263, 52850.197 24/01/10,13:47:21,09,10,1, 11.9,1,1, 2.826, 10519.217, 346.355, 52850.275 24/01/10,13:47:21,10,10,1, 11.9,1,1, 2.826, 10519.222, 346.253, 52850.182 24/01/10,13:47:21,11,10,1, 11.9,1,1, 2.826, 10519.168, 346.304, 52850.174 24/01/10,13:47:21,12,10,1, 11.9,1,1, 2.826, 10519.255, 346.254, 52850.039 24/01/10,13:47:21,13,10,1, 11.9,1,1, 2.826, 10519.196, 346.295, 52850.200 24/01/10,13:47:21,14,10,1, 11.9,1,1, 2.826, 10519.189, 346.337, 52850.224 24/01/10,13:47:21,15,10,1, 11.9,1,1, 2.826, 10519.198, 346.254, 52850.166 24/01/10,13:47:21,16,10,1, 11.9,1,1, 2.826, 10519.230, 346.316, 52850.190 24/01/10,13:47:21,17,10,1, 11.9,1,1, 2.826, 10519.211, 346.255, 52850.158 24/01/10,13:47:21,18,10,1, 11.9,1,1, 2.826, 10519.220, 346.300, 52850.169 24/01/10,13:47:21,19,10,1, 11.9,1,1, 2.826, 10519.233, 346.292, 52850.194 24/01/10,13:47:22,00,10,1, 11.9,1,1, 2.824, 10519.233, 346.292, 52850.194 24/01/10,13:47:22,01,10,1, 11.9,1,1, 2.824, 10519.227, 346.299, 52850.195 24/01/10,13:47:22,02,10,1, 11.9,1,1, 2.824, 10519.186, 346.254, 52850.122 24/01/10,13:47:22,03,10,1, 11.9,1,1, 2.824, 10519.227, 346.308, 52850.230 24/01/10,13:47:22,04,10,1, 11.9,1,1, 2.824, 10519.227, 346.250, 52850.202 24/01/10,13:47:22,05,10,1, 11.9,1,1, 2.824, 10519.203, 346.271, 52850.153 24/01/10,13:47:22,06,10,1, 11.9,1,1, 2.824, 10519.223, 346.275, 52850.241 24/01/10,13:47:22,07,10,1, 11.9,1,1, 2.824, 10519.200, 346.240, 52850.090 24/01/10,13:47:22,08,10,1, 11.9,1,1, 2.824, 10519.242, 346.294, 52850.167 24/01/10,13:47:22,09,10,1, 11.9,1,1, 2.824, 10519.209, 346.185, 52850.072 24/01/10,13:47:22,10,10,1, 11.9,1,1, 2.824, 10519.218, 346.286, 52850.175 24/01/10,13:47:22,11,10,1, 11.9,1,1, 2.824, 10519.214, 346.251, 52850.170 24/01/10,13:47:22,12,10,1, 11.9,1,1, 2.824, 10519.197, 346.266, 52850.142 24/01/10,13:47:22,13,10,1, 11.9,1,1, 2.824, 10519.229, 346.285, 52850.205 24/01/10,13:47:22,14,10,1, 11.9,1,1, 2.824, 10519.210, 346.205, 52850.126 24/01/10,13:47:22,15,10,1, 11.9,1,1, 2.824, 10519.236, 346.301, 52850.163 24/01/10,13:47:22,16,10,1, 11.9,1,1, 2.824, 10519.224, 346.241, 52850.134 24/01/10,13:47:22,17,10,1, 11.9,1,1, 2.824, 10519.212, 346.273, 52850.183 24/01/10,13:47:22,18,10,1, 11.9,1,1, 2.824, 10519.222, 346.258, 52850.184 24/01/10,13:47:22,19,10,1, 11.9,1,1, 2.824, 10519.213, 346.202, 52850.165 24/01/10,13:47:23,00,10,1, 11.9,1,1, 2.826, 10519.208, 346.202, 52850.165 24/01/10,13:47:23,01,10,1, 11.9,1,1, 2.826, 10519.227, 346.226, 52850.109 24/01/10,13:47:23,02,10,1, 11.9,1,1, 2.826, 10519.231, 346.287, 52850.357 24/01/10,13:47:23,03,10,1, 11.9,1,1, 2.826, 10519.217, 346.236, 52850.071 24/01/10,13:47:23,04,10,1, 11.9,1,1, 2.826, 10519.208, 346.231, 52850.125 24/01/10,13:47:23,05,10,1, 11.9,1,1, 2.826, 10519.246, 346.275, 52850.140 24/01/10,13:47:23,06,10,1, 11.9,1,1, 2.826, 10519.218, 346.206, 52850.137 24/01/10,13:47:23,07,10,1, 11.9,1,1, 2.826, 10519.227, 346.325, 52850.161 24/01/10,13:47:23,08,10,1, 11.9,1,1, 2.826, 10519.217, 346.207, 52850.098 24/01/10,13:47:23,09,10,1, 11.9,1,1, 2.826, 10519.241, 346.244, 52849.925 24/01/10,13:47:23,10,10,1, 11.9,1,1, 2.826, 10519.246, 346.259, 52850.057 24/01/10,13:47:23,11,10,1, 11.9,1,1, 2.826, 10519.195, 346.218, 52850.039 24/01/10,13:47:23,12,10,1, 11.9,1,1, 2.826, 10519.229, 346.274, 52850.159 24/01/10,13:47:23,13,10,1, 11.9,1,1, 2.826, 10519.231, 346.213, 52850.083 24/01/10,13:47:23,14,10,1, 11.9,1,1, 2.826, 10519.236, 346.270, 52850.131 24/01/10,13:47:23,15,10,1, 11.9,1,1, 2.826, 10519.253, 346.264, 52850.180 24/01/10,13:47:23,16,10,1, 11.9,1,1, 2.826, 10519.226, 346.253, 52850.148 24/01/10,13:47:23,17,10,1, 11.9,1,1, 2.826, 10519.250, 346.252, 52850.161 24/01/10,13:47:23,18,10,1, 11.9,1,1, 2.826, 10519.230, 346.212, 52850.104 24/01/10,13:47:23,19,10,1, 11.9,1,1, 2.826, 10519.257, 346.286, 52850.185 24/01/10,13:47:24,00,09,1, 11.9,1,1, 2.826, 10519.249, 346.286, 52850.185 24/01/10,13:47:24,01,09,1, 11.9,1,1, 2.826, 10519.262, 346.260, 52850.125 24/01/10,13:47:24,02,09,1, 11.9,1,1, 2.826, 10519.232, 346.231, 52850.133 24/01/10,13:47:24,03,09,1, 11.9,1,1, 2.826, 10519.225, 346.219, 52850.097 24/01/10,13:47:24,04,09,1, 11.9,1,1, 2.826, 10519.242, 346.265, 52850.142 24/01/10,13:47:24,05,09,1, 11.9,1,1, 2.826, 10519.215, 346.195, 52850.087 24/01/10,13:47:24,06,09,1, 11.9,1,1, 2.826, 10519.240, 346.258, 52850.095 24/01/10,13:47:24,07,09,1, 11.9,1,1, 2.826, 10519.213, 346.220, 52850.120 24/01/10,13:47:24,08,09,1, 11.9,1,1, 2.826, 10519.222, 346.210, 52850.058 24/01/10,13:47:24,09,09,1, 11.9,1,1, 2.826, 10519.251, 346.261, 52850.137 24/01/10,13:47:24,10,09,1, 11.9,1,1, 2.826, 10519.225, 346.210, 52850.072 24/01/10,13:47:24,11,09,1, 11.9,1,1, 2.826, 10519.238, 346.254, 52850.155 24/01/10,13:47:24,12,09,1, 11.9,1,1, 2.826, 10519.227, 346.190, 52850.077 24/01/10,13:47:24,13,09,1, 11.9,1,1, 2.826, 10519.231, 346.265, 52850.134 24/01/10,13:47:24,14,09,1, 11.9,1,1, 2.826, 10519.261, 346.232, 52850.140 24/01/10,13:47:24,15,09,1, 11.9,1,1, 2.826, 10519.230, 346.197, 52850.098 24/01/10,13:47:24,16,09,1, 11.9,1,1, 2.826, 10519.269, 346.271, 52850.141 24/01/10,13:47:24,17,09,1, 11.9,1,1, 2.826, 10519.218, 346.173, 52850.118 24/01/10,13:47:24,18,09,1, 11.9,1,1, 2.826, 10519.241, 346.269, 52850.133 24/01/10,13:47:24,19,09,1, 11.9,1,1, 2.826, 10519.242, 346.206, 52850.090 24/01/10,13:47:25,00,10,1, 11.9,1,1, 2.827, 10519.241, 346.206, 52850.090 24/01/10,13:47:25,01,10,1, 11.9,1,1, 2.827, 10519.279, 346.217, 52850.109 24/01/10,13:47:25,02,10,1, 11.9,1,1, 2.827, 10519.230, 346.184, 52850.048 24/01/10,13:47:25,03,10,1, 11.9,1,1, 2.827, 10519.241, 346.249, 52850.127 24/01/10,13:47:25,04,10,1, 11.9,1,1, 2.827, 10519.251, 346.193, 52850.056 24/01/10,13:47:25,05,10,1, 11.9,1,1, 2.827, 10519.242, 346.244, 52850.086 24/01/10,13:47:25,06,10,1, 11.9,1,1, 2.827, 10519.239, 346.202, 52850.104 24/01/10,13:47:25,07,10,1, 11.9,1,1, 2.827, 10519.232, 346.163, 52850.044 24/01/10,13:47:25,08,10,1, 11.9,1,1, 2.827, 10519.259, 346.244, 52850.106 24/01/10,13:47:25,09,10,1, 11.9,1,1, 2.827, 10519.236, 346.165, 52850.083 24/01/10,13:47:25,10,10,1, 11.9,1,1, 2.827, 10519.256, 346.246, 52850.076 24/01/10,13:47:25,11,10,1, 11.9,1,1, 2.827, 10519.246, 346.205, 52850.100 24/01/10,13:47:25,12,10,1, 11.9,1,1, 2.827, 10519.264, 346.227, 52850.074 24/01/10,13:47:25,13,10,1, 11.9,1,1, 2.827, 10519.255, 346.216, 52850.098 24/01/10,13:47:25,14,10,1, 11.9,1,1, 2.827, 10519.238, 346.174, 52850.041 24/01/10,13:47:25,15,10,1, 11.9,1,1, 2.827, 10519.270, 346.237, 52850.106 24/01/10,13:47:25,16,10,1, 11.9,1,1, 2.827, 10519.234, 346.198, 52850.086 24/01/10,13:47:25,17,10,1, 11.9,1,1, 2.827, 10519.254, 346.228, 52850.098 24/01/10,13:47:25,18,10,1, 11.9,1,1, 2.827, 10519.245, 346.215, 52850.077 24/01/10,13:47:25,19,10,1, 11.9,1,1, 2.827, 10519.238, 346.174, 52850.072 24/01/10,13:47:26,00,10,1, 11.9,1,1, 2.824, 10519.233, 346.174, 52850.072 24/01/10,13:47:26,01,10,1, 11.9,1,1, 2.824, 10519.231, 346.172, 52850.034 24/01/10,13:47:26,02,10,1, 11.9,1,1, 2.824, 10519.234, 346.241, 52850.081 24/01/10,13:47:26,03,10,1, 11.9,1,1, 2.824, 10519.226, 346.190, 52850.076 24/01/10,13:47:26,04,10,1, 11.9,1,1, 2.824, 10519.216, 346.230, 52850.039 24/01/10,13:47:26,05,10,1, 11.9,1,1, 2.824, 10519.242, 346.217, 52850.091 24/01/10,13:47:26,06,10,1, 11.9,1,1, 2.824, 10519.239, 346.176, 52850.060 24/01/10,13:47:26,07,10,1, 11.9,1,1, 2.824, 10519.229, 346.243, 52850.111 24/01/10,13:47:26,08,10,1, 11.9,1,1, 2.824, 10519.257, 346.175, 52850.061 24/01/10,13:47:26,09,10,1, 11.9,1,1, 2.824, 10519.225, 346.211, 52850.077 24/01/10,13:47:26,10,10,1, 11.9,1,1, 2.824, 10519.222, 346.186, 52850.066 24/01/10,13:47:26,11,10,1, 11.9,1,1, 2.824, 10519.216, 346.165, 52850.086 24/01/10,13:47:26,12,10,1, 11.9,1,1, 2.824, 10519.258, 346.215, 52850.097 24/01/10,13:47:26,13,10,1, 11.9,1,1, 2.824, 10519.221, 346.158, 52850.045 24/01/10,13:47:26,14,10,1, 11.9,1,1, 2.824, 10519.251, 346.208, 52850.134 24/01/10,13:47:26,15,10,1, 11.9,1,1, 2.824, 10519.222, 346.140, 52850.063 24/01/10,13:47:26,16,10,1, 11.9,1,1, 2.824, 10519.230, 346.179, 52850.089 24/01/10,13:47:26,17,10,1, 11.9,1,1, 2.824, 10519.237, 346.168, 52850.091 24/01/10,13:47:26,18,10,1, 11.9,1,1, 2.824, 10519.215, 346.128, 52850.034 24/01/10,13:47:26,19,10,1, 11.9,1,1, 2.824, 10519.244, 346.184, 52850.071 24/01/10,13:47:27,00,10,1, 11.9,1,1, 2.826, 10519.241, 346.184, 52850.071 24/01/10,13:47:27,01,10,1, 11.9,1,1, 2.826, 10519.270, 346.226, 52850.074 24/01/10,13:47:27,02,10,1, 11.9,1,1, 2.826, 10519.233, 346.199, 52850.049 24/01/10,13:47:27,03,10,1, 11.9,1,1, 2.826, 10519.204, 346.150, 52850.005 24/01/10,13:47:27,04,10,1, 11.9,1,1, 2.826, 10519.240, 346.195, 52850.087 24/01/10,13:47:27,05,10,1, 11.9,1,1, 2.826, 10519.218, 346.138, 52849.988 24/01/10,13:47:27,06,10,1, 11.9,1,1, 2.826, 10519.277, 346.229, 52850.064 24/01/10,13:47:27,07,10,1, 11.9,1,1, 2.826, 10519.266, 346.134, 52849.957 24/01/10,13:47:27,08,10,1, 11.9,1,1, 2.826, 10519.236, 346.176, 52850.042 24/01/10,13:47:27,09,10,1, 11.9,1,1, 2.826, 10519.244, 346.161, 52850.058 24/01/10,13:47:27,10,10,1, 11.9,1,1, 2.826, 10519.227, 346.147, 52850.041 24/01/10,13:47:27,11,10,1, 11.9,1,1, 2.826, 10519.263, 346.204, 52850.109 24/01/10,13:47:27,12,10,1, 11.9,1,1, 2.826, 10519.253, 346.135, 52850.011 24/01/10,13:47:27,13,10,1, 11.9,1,1, 2.826, 10519.247, 346.181, 52850.062 24/01/10,13:47:27,14,10,1, 11.9,1,1, 2.826, 10519.230, 346.159, 52850.048 24/01/10,13:47:27,15,10,1, 11.9,1,1, 2.826, 10519.248, 346.163, 52850.018 24/01/10,13:47:27,16,10,1, 11.9,1,1, 2.826, 10519.246, 346.192, 52850.152 24/01/10,13:47:27,17,10,1, 11.9,1,1, 2.826, 10519.218, 346.117, 52849.971 24/01/10,13:47:27,18,10,1, 11.9,1,1, 2.826, 10519.261, 346.192, 52850.065 24/01/10,13:47:27,19,10,1, 11.9,1,1, 2.826, 10519.249, 346.110, 52849.992 24/01/10,13:47:28,00,10,1, 11.9,1,1, 2.824, 10519.241, 346.110, 52849.992 24/01/10,13:47:28,01,10,1, 11.9,1,1, 2.824, 10519.266, 346.167, 52850.045 24/01/10,13:47:28,02,10,1, 11.9,1,1, 2.824, 10519.258, 346.122, 52850.000 24/01/10,13:47:28,03,10,1, 11.9,1,1, 2.824, 10519.264, 346.181, 52850.046 24/01/10,13:47:28,04,10,1, 11.9,1,1, 2.824, 10519.248, 346.117, 52849.979 24/01/10,13:47:28,05,10,1, 11.9,1,1, 2.824, 10519.254, 346.166, 52850.035 24/01/10,13:47:28,06,10,1, 11.9,1,1, 2.824, 10519.258, 346.140, 52850.019 24/01/10,13:47:28,07,10,1, 11.9,1,1, 2.824, 10519.267, 346.119, 52850.034 24/01/10,13:47:28,08,10,1, 11.9,1,1, 2.824, 10519.254, 346.154, 52850.073 24/01/10,13:47:28,09,10,1, 11.9,1,1, 2.824, 10519.240, 346.086, 52849.998 24/01/10,13:47:28,10,10,1, 11.9,1,1, 2.824, 10519.261, 346.162, 52850.067 24/01/10,13:47:28,11,10,1, 11.9,1,1, 2.824, 10519.249, 346.101, 52850.021 24/01/10,13:47:28,12,10,1, 11.9,1,1, 2.824, 10519.268, 346.149, 52850.031 24/01/10,13:47:28,13,10,1, 11.9,1,1, 2.824, 10519.282, 346.117, 52850.076 24/01/10,13:47:28,14,10,1, 11.9,1,1, 2.824, 10519.255, 346.121, 52850.031 24/01/10,13:47:28,15,10,1, 11.9,1,1, 2.824, 10519.237, 346.164, 52850.065 24/01/10,13:47:28,16,10,1, 11.9,1,1, 2.824, 10519.232, 346.088, 52850.035 24/01/10,13:47:28,17,10,1, 11.9,1,1, 2.824, 10519.214, 346.152, 52850.123 24/01/10,13:47:28,18,10,1, 11.9,1,1, 2.824, 10519.280, 346.096, 52850.000 24/01/10,13:47:28,19,10,1, 11.9,1,1, 2.824, 10519.241, 346.116, 52849.995 24/01/10,13:47:29,00,10,1, 11.9,1,1, 2.828, 10519.241, 346.116, 52849.995 24/01/10,13:47:29,01,10,1, 11.9,1,1, 2.828, 10519.233, 346.109, 52849.985 24/01/10,13:47:29,02,10,1, 11.9,1,1, 2.828, 10519.262, 346.145, 52850.063 24/01/10,13:47:29,03,10,1, 11.9,1,1, 2.828, 10519.258, 346.061, 52850.006 24/01/10,13:47:29,04,10,1, 11.9,1,1, 2.828, 10519.244, 346.137, 52850.021 24/01/10,13:47:29,05,10,1, 11.9,1,1, 2.828, 10519.221, 346.115, 52850.006 24/01/10,13:47:29,06,10,1, 11.9,1,1, 2.828, 10519.244, 346.080, 52850.021 24/01/10,13:47:29,07,10,1, 11.9,1,1, 2.828, 10519.274, 346.140, 52849.971 24/01/10,13:47:29,08,10,1, 11.9,1,1, 2.828, 10519.225, 346.056, 52850.022 24/01/10,13:47:29,09,10,1, 11.9,1,1, 2.828, 10519.239, 346.140, 52850.035 24/01/10,13:47:29,10,10,1, 11.9,1,1, 2.828, 10519.249, 346.062, 52850.006 24/01/10,13:47:29,11,10,1, 11.9,1,1, 2.828, 10519.234, 346.118, 52850.009 24/01/10,13:47:29,12,10,1, 11.9,1,1, 2.828, 10519.254, 346.102, 52850.023 24/01/10,13:47:29,13,10,1, 11.9,1,1, 2.828, 10519.227, 346.062, 52849.994 24/01/10,13:47:29,14,10,1, 11.9,1,1, 2.828, 10519.241, 346.121, 52849.991 24/01/10,13:47:29,15,10,1, 11.9,1,1, 2.828, 10519.241, 346.039, 52849.985 24/01/10,13:47:29,16,10,1, 11.9,1,1, 2.828, 10519.243, 346.117, 52850.034 24/01/10,13:47:29,17,10,1, 11.9,1,1, 2.828, 10519.241, 346.098, 52850.021 24/01/10,13:47:29,18,10,1, 11.9,1,1, 2.828, 10519.242, 346.072, 52850.018 24/01/10,13:47:29,19,10,1, 11.9,1,1, 2.828, 10519.248, 346.110, 52850.073 24/01/10,13:47:30,00,10,1, 11.9,1,1, 2.827, 10519.241, 346.110, 52850.073 24/01/10,13:47:30,01,10,1, 11.9,1,1, 2.827, 10519.220, 346.119, 52850.131 24/01/10,13:47:30,02,10,1, 11.9,1,1, 2.827, 10519.276, 346.047, 52849.929 24/01/10,13:47:30,03,10,1, 11.9,1,1, 2.827, 10519.221, 346.099, 52849.989 24/01/10,13:47:30,04,10,1, 11.9,1,1, 2.827, 10519.246, 346.080, 52849.963 24/01/10,13:47:30,05,10,1, 11.9,1,1, 2.827, 10519.216, 346.045, 52849.961 24/01/10,13:47:30,06,10,1, 11.9,1,1, 2.827, 10519.242, 346.114, 52850.043 24/01/10,13:47:30,07,10,1, 11.9,1,1, 2.827, 10519.244, 346.064, 52849.996 24/01/10,13:47:30,08,10,1, 11.9,1,1, 2.827, 10519.229, 346.131, 52849.972 24/01/10,13:47:30,09,10,1, 11.9,1,1, 2.827, 10519.249, 346.084, 52849.997 24/01/10,13:47:30,10,10,1, 11.9,1,1, 2.827, 10519.242, 346.055, 52849.970 24/01/10,13:47:30,11,10,1, 11.9,1,1, 2.827, 10519.249, 346.101, 52850.000 24/01/10,13:47:30,12,10,1, 11.9,1,1, 2.827, 10519.224, 346.024, 52849.950 24/01/10,13:47:30,13,10,1, 11.9,1,1, 2.827, 10519.271, 346.098, 52850.024 24/01/10,13:47:30,14,10,1, 11.9,1,1, 2.827, 10519.249, 346.019, 52849.969 24/01/10,13:47:30,15,10,1, 11.9,1,1, 2.827, 10519.219, 346.056, 52849.956 24/01/10,13:47:30,16,10,1, 11.9,1,1, 2.827, 10519.245, 346.071, 52849.983 24/01/10,13:47:30,17,10,1, 11.9,1,1, 2.827, 10519.226, 346.049, 52849.937 24/01/10,13:47:30,18,10,1, 11.9,1,1, 2.827, 10519.248, 346.112, 52849.974 24/01/10,13:47:30,19,10,1, 11.9,1,1, 2.827, 10519.216, 346.031, 52849.951 24/01/10,13:47:31,00,10,1, 11.9,1,1, 2.828, 10519.208, 346.031, 52849.951 24/01/10,13:47:31,01,10,1, 11.9,1,1, 2.828, 10519.245, 346.060, 52849.953 24/01/10,13:47:31,02,10,1, 11.9,1,1, 2.828, 10519.215, 346.024, 52849.942 24/01/10,13:47:31,03,10,1, 11.9,1,1, 2.828, 10519.238, 346.098, 52849.984 24/01/10,13:47:31,04,10,1, 11.9,1,1, 2.828, 10519.223, 346.026, 52849.925 24/01/10,13:47:31,05,10,1, 11.9,1,1, 2.828, 10519.241, 346.078, 52849.980 24/01/10,13:47:31,06,10,1, 11.9,1,1, 2.828, 10519.232, 346.038, 52849.952 24/01/10,13:47:31,07,10,1, 11.9,1,1, 2.828, 10519.223, 346.065, 52849.873 24/01/10,13:47:31,08,10,1, 11.9,1,1, 2.828, 10519.236, 346.100, 52850.010 24/01/10,13:47:31,09,10,1, 11.9,1,1, 2.828, 10519.241, 346.024, 52849.888 24/01/10,13:47:31,10,10,1, 11.9,1,1, 2.828, 10519.237, 346.071, 52849.933 24/01/10,13:47:31,11,10,1, 11.9,1,1, 2.828, 10519.233, 346.009, 52849.925 24/01/10,13:47:31,12,10,1, 11.9,1,1, 2.828, 10519.240, 346.062, 52849.961 24/01/10,13:47:31,13,10,1, 11.9,1,1, 2.828, 10519.259, 346.046, 52850.008 24/01/10,13:47:31,14,10,1, 11.9,1,1, 2.828, 10519.220, 345.996, 52849.890 24/01/10,13:47:31,15,10,1, 11.9,1,1, 2.828, 10519.248, 346.064, 52850.010 24/01/10,13:47:31,16,10,1, 11.9,1,1, 2.828, 10519.228, 345.977, 52849.873 24/01/10,13:47:31,17,10,1, 11.9,1,1, 2.828, 10519.238, 346.076, 52849.951 24/01/10,13:47:31,18,10,1, 11.9,1,1, 2.828, 10519.258, 346.003, 52849.905 24/01/10,13:47:31,19,10,1, 11.9,1,1, 2.828, 10519.237, 346.063, 52849.898 24/01/10,13:47:32,00,10,1, 12.0,1,1, 2.828, 10519.233, 346.063, 52849.898 24/01/10,13:47:32,01,10,1, 12.0,1,1, 2.828, 10519.231, 345.980, 52849.897 24/01/10,13:47:32,02,10,1, 12.0,1,1, 2.828, 10519.258, 346.077, 52849.980 24/01/10,13:47:32,03,10,1, 12.0,1,1, 2.828, 10519.239, 346.007, 52849.900 24/01/10,13:47:32,04,10,1, 12.0,1,1, 2.828, 10519.225, 346.035, 52849.918 24/01/10,13:47:32,05,10,1, 12.0,1,1, 2.828, 10519.246, 346.027, 52849.952 24/01/10,13:47:32,06,10,1, 12.0,1,1, 2.828, 10519.226, 345.994, 52849.890 24/01/10,13:47:32,07,10,1, 12.0,1,1, 2.828, 10519.240, 346.065, 52849.957 24/01/10,13:47:32,08,10,1, 12.0,1,1, 2.828, 10519.250, 346.004, 52849.929 24/01/10,13:47:32,09,10,1, 12.0,1,1, 2.828, 10519.215, 346.040, 52849.959 24/01/10,13:47:32,10,10,1, 12.0,1,1, 2.828, 10519.257, 346.001, 52849.950 24/01/10,13:47:32,11,10,1, 12.0,1,1, 2.828, 10519.229, 346.007, 52849.949 24/01/10,13:47:32,12,10,1, 12.0,1,1, 2.828, 10519.232, 346.070, 52849.976 24/01/10,13:47:32,13,10,1, 12.0,1,1, 2.828, 10519.228, 345.992, 52849.997 24/01/10,13:47:32,14,10,1, 12.0,1,1, 2.828, 10519.233, 346.061, 52849.973 24/01/10,13:47:32,15,10,1, 12.0,1,1, 2.828, 10519.205, 345.982, 52849.888 24/01/10,13:47:32,16,10,1, 12.0,1,1, 2.828, 10519.220, 346.016, 52849.942 24/01/10,13:47:32,17,10,1, 12.0,1,1, 2.828, 10519.246, 346.050, 52849.982 24/01/10,13:47:32,18,10,1, 12.0,1,1, 2.828, 10519.234, 345.989, 52849.884 24/01/10,13:47:32,19,10,1, 12.0,1,1, 2.828, 10519.243, 346.034, 52849.977 24/01/10,13:47:33,00,10,1, 11.9,1,1, 2.828, 10519.241, 346.034, 52849.977 24/01/10,13:47:33,01,10,1, 11.9,1,1, 2.828, 10519.209, 346.022, 52849.924 24/01/10,13:47:33,02,10,1, 11.9,1,1, 2.828, 10519.220, 345.993, 52849.971 24/01/10,13:47:33,03,10,1, 11.9,1,1, 2.828, 10519.238, 346.023, 52849.976 24/01/10,13:47:33,04,10,1, 11.9,1,1, 2.828, 10519.236, 346.038, 52849.977 24/01/10,13:47:33,05,10,1, 11.9,1,1, 2.828, 10519.205, 345.928, 52849.932 24/01/10,13:47:33,06,10,1, 11.9,1,1, 2.828, 10519.227, 346.034, 52849.872 24/01/10,13:47:33,07,10,1, 11.9,1,1, 2.828, 10519.218, 345.970, 52849.896 24/01/10,13:47:33,08,10,1, 11.9,1,1, 2.828, 10519.217, 346.021, 52849.957 24/01/10,13:47:33,09,10,1, 11.9,1,1, 2.828, 10519.238, 346.001, 52849.912 24/01/10,13:47:33,10,10,1, 11.9,1,1, 2.828, 10519.222, 345.967, 52849.905 24/01/10,13:47:33,11,10,1, 11.9,1,1, 2.828, 10519.219, 346.037, 52849.999 24/01/10,13:47:33,12,10,1, 11.9,1,1, 2.828, 10519.217, 345.956, 52849.900 24/01/10,13:47:33,13,10,1, 11.9,1,1, 2.828, 10519.225, 346.028, 52849.972 24/01/10,13:47:33,14,10,1, 11.9,1,1, 2.828, 10519.242, 345.987, 52849.922 24/01/10,13:47:33,15,10,1, 11.9,1,1, 2.828, 10519.239, 345.990, 52849.914 24/01/10,13:47:33,16,10,1, 11.9,1,1, 2.828, 10519.232, 346.031, 52849.945 24/01/10,13:47:33,17,10,1, 11.9,1,1, 2.828, 10519.201, 345.941, 52849.859 24/01/10,13:47:33,18,10,1, 11.9,1,1, 2.828, 10519.231, 346.055, 52849.954 24/01/10,13:47:33,19,10,1, 11.9,1,1, 2.828, 10519.240, 345.972, 52849.856 24/01/10,13:47:34,00,10,1, 12.0,1,1, 2.826, 10519.233, 345.972, 52849.856 24/01/10,13:47:34,01,10,1, 12.0,1,1, 2.826, 10519.205, 345.978, 52849.866 24/01/10,13:47:34,02,10,1, 12.0,1,1, 2.826, 10519.211, 345.959, 52849.879 24/01/10,13:47:34,03,10,1, 12.0,1,1, 2.826, 10519.239, 346.002, 52849.899 24/01/10,13:47:34,04,10,1, 12.0,1,1, 2.826, 10519.235, 345.955, 52849.866 24/01/10,13:47:34,05,10,1, 12.0,1,1, 2.826, 10519.211, 346.006, 52849.942 24/01/10,13:47:34,06,10,1, 12.0,1,1, 2.826, 10519.227, 345.936, 52849.952 24/01/10,13:47:34,07,10,1, 12.0,1,1, 2.826, 10519.205, 345.969, 52849.924 24/01/10,13:47:34,08,10,1, 12.0,1,1, 2.826, 10519.263, 346.008, 52849.928 24/01/10,13:47:34,09,10,1, 12.0,1,1, 2.826, 10519.194, 345.945, 52849.944 24/01/10,13:47:34,10,10,1, 12.0,1,1, 2.826, 10519.226, 346.000, 52849.909 24/01/10,13:47:34,11,10,1, 12.0,1,1, 2.826, 10519.238, 345.924, 52849.911 24/01/10,13:47:34,12,10,1, 12.0,1,1, 2.826, 10519.214, 345.966, 52849.913 24/01/10,13:47:34,13,10,1, 12.0,1,1, 2.826, 10519.244, 345.990, 52849.948 24/01/10,13:47:34,14,10,1, 12.0,1,1, 2.826, 10519.222, 345.941, 52849.900 24/01/10,13:47:34,15,10,1, 12.0,1,1, 2.826, 10519.246, 346.004, 52849.922 24/01/10,13:47:34,16,10,1, 12.0,1,1, 2.826, 10519.228, 345.928, 52849.849 24/01/10,13:47:34,17,10,1, 12.0,1,1, 2.826, 10519.228, 345.991, 52849.929 24/01/10,13:47:34,18,10,1, 12.0,1,1, 2.826, 10519.224, 345.954, 52849.929 24/01/10,13:47:34,19,10,1, 12.0,1,1, 2.826, 10519.208, 345.961, 52849.877 24/01/10,13:47:35,00,10,1, 11.9,1,1, 2.823, 10519.208, 345.961, 52849.877 24/01/10,13:47:35,01,10,1, 11.9,1,1, 2.823, 10519.211, 345.926, 52849.914 24/01/10,13:47:35,02,10,1, 11.9,1,1, 2.823, 10519.232, 345.976, 52849.861 24/01/10,13:47:35,03,10,1, 11.9,1,1, 2.823, 10519.236, 345.926, 52849.887 24/01/10,13:47:35,04,10,1, 11.9,1,1, 2.823, 10519.239, 345.993, 52849.922 24/01/10,13:47:35,05,10,1, 11.9,1,1, 2.823, 10519.221, 345.974, 52849.832 24/01/10,13:47:35,06,10,1, 11.9,1,1, 2.823, 10519.212, 345.947, 52849.842 24/01/10,13:47:35,07,10,1, 11.9,1,1, 2.823, 10519.218, 346.000, 52849.967 24/01/10,13:47:35,08,10,1, 11.9,1,1, 2.823, 10519.223, 345.909, 52849.847 24/01/10,13:47:35,09,10,1, 11.9,1,1, 2.823, 10519.246, 346.001, 52849.878 24/01/10,13:47:35,10,10,1, 11.9,1,1, 2.823, 10519.213, 345.942, 52849.860 24/01/10,13:47:35,11,10,1, 11.9,1,1, 2.823, 10519.203, 345.955, 52849.851 24/01/10,13:47:35,12,10,1, 11.9,1,1, 2.823, 10519.219, 345.968, 52849.852 24/01/10,13:47:35,13,10,1, 11.9,1,1, 2.823, 10519.202, 345.936, 52849.872 24/01/10,13:47:35,14,10,1, 11.9,1,1, 2.823, 10519.216, 345.998, 52849.965 24/01/10,13:47:35,15,10,1, 11.9,1,1, 2.823, 10519.221, 345.915, 52849.899 24/01/10,13:47:35,16,10,1, 11.9,1,1, 2.823, 10519.220, 345.968, 52849.863 24/01/10,13:47:35,17,10,1, 11.9,1,1, 2.823, 10519.221, 345.958, 52849.941 24/01/10,13:47:35,18,10,1, 11.9,1,1, 2.823, 10519.224, 345.938, 52849.900 24/01/10,13:47:35,19,10,1, 11.9,1,1, 2.823, 10519.214, 345.999, 52849.938 24/01/10,13:47:36,00,10,1, 11.9,1,1, 2.825, 10519.208, 345.999, 52849.938 24/01/10,13:47:36,01,10,1, 11.9,1,1, 2.825, 10519.211, 345.973, 52849.929 24/01/10,13:47:36,02,10,1, 11.9,1,1, 2.825, 10519.203, 345.937, 52849.883 24/01/10,13:47:36,03,10,1, 11.9,1,1, 2.825, 10519.208, 345.961, 52849.914 24/01/10,13:47:36,04,10,1, 11.9,1,1, 2.825, 10519.242, 345.973, 52849.898 24/01/10,13:47:36,05,10,1, 11.9,1,1, 2.825, 10519.216, 345.905, 52849.826 24/01/10,13:47:36,06,10,1, 11.9,1,1, 2.825, 10519.205, 345.974, 52849.905 24/01/10,13:47:36,07,10,1, 11.9,1,1, 2.825, 10519.224, 345.927, 52849.875 24/01/10,13:47:36,08,10,1, 11.9,1,1, 2.825, 10519.224, 345.986, 52849.872 24/01/10,13:47:36,09,10,1, 11.9,1,1, 2.825, 10519.225, 345.936, 52849.863 24/01/10,13:47:36,10,10,1, 11.9,1,1, 2.825, 10519.237, 345.944, 52849.859 24/01/10,13:47:36,11,10,1, 11.9,1,1, 2.825, 10519.228, 345.959, 52849.927 24/01/10,13:47:36,12,10,1, 11.9,1,1, 2.825, 10519.208, 345.895, 52849.837 24/01/10,13:47:36,13,10,1, 11.9,1,1, 2.825, 10519.220, 345.968, 52849.877 24/01/10,13:47:36,14,10,1, 11.9,1,1, 2.825, 10519.211, 345.948, 52849.909 24/01/10,13:47:36,15,10,1, 11.9,1,1, 2.825, 10519.218, 345.963, 52849.887 24/01/10,13:47:36,16,10,1, 11.9,1,1, 2.825, 10519.228, 345.959, 52849.898 24/01/10,13:47:36,17,10,1, 11.9,1,1, 2.825, 10519.180, 345.885, 52849.862 24/01/10,13:47:36,18,10,1, 11.9,1,1, 2.825, 10519.209, 345.977, 52849.923 24/01/10,13:47:36,19,10,1, 11.9,1,1, 2.825, 10519.212, 345.883, 52849.846 24/01/10,13:47:37,00,08,1, 11.8,1,1, 2.827, 10519.208, 345.883, 52849.846 24/01/10,13:47:37,01,08,1, 11.8,1,1, 2.827, 10519.218, 345.936, 52850.001 24/01/10,13:47:37,02,08,1, 11.8,1,1, 2.827, 10519.194, 345.895, 52849.842 24/01/10,13:47:37,03,08,1, 11.8,1,1, 2.827, 10519.213, 345.991, 52849.868 24/01/10,13:47:37,04,08,1, 11.8,1,1, 2.827, 10519.169, 345.901, 52849.787 24/01/10,13:47:37,05,08,1, 11.8,1,1, 2.827, 10519.217, 345.967, 52849.882 24/01/10,13:47:37,06,08,1, 11.8,1,1, 2.827, 10519.206, 345.896, 52849.799 24/01/10,13:47:37,07,08,1, 11.8,1,1, 2.827, 10519.173, 345.927, 52849.893 24/01/10,13:47:37,08,08,1, 11.8,1,1, 2.827, 10519.236, 345.939, 52849.841 24/01/10,13:47:37,09,08,1, 11.8,1,1, 2.827, 10519.184, 345.894, 52849.832 24/01/10,13:47:37,10,08,1, 11.8,1,1, 2.827, 10519.216, 345.952, 52849.846 24/01/10,13:47:37,11,08,1, 11.8,1,1, 2.827, 10519.193, 345.881, 52849.872 24/01/10,13:47:37,12,08,1, 11.8,1,1, 2.827, 10519.210, 345.901, 52849.859 24/01/10,13:47:37,13,08,1, 11.8,1,1, 2.827, 10519.218, 345.890, 52849.841 24/01/10,13:47:37,14,08,1, 11.8,1,1, 2.827, 10519.198, 345.902, 52849.846 24/01/10,13:47:37,15,08,1, 11.8,1,1, 2.827, 10519.214, 345.931, 52849.843 24/01/10,13:47:37,16,08,1, 11.8,1,1, 2.827, 10519.187, 345.838, 52849.819 24/01/10,13:47:37,17,08,1, 11.8,1,1, 2.827, 10519.195, 345.930, 52849.885 24/01/10,13:47:37,18,08,1, 11.8,1,1, 2.827, 10519.208, 345.888, 52849.924 24/01/10,13:47:37,19,08,1, 11.8,1,1, 2.827, 10519.197, 345.901, 52849.678 24/01/10,13:47:38,00,08,1, 12.0,1,1, 2.827, 10519.191, 345.901, 52849.678 24/01/10,13:47:38,01,08,1, 12.0,1,1, 2.827, 10519.190, 345.880, 52849.915 24/01/10,13:47:38,02,08,1, 12.0,1,1, 2.827, 10519.208, 345.926, 52849.925 24/01/10,13:47:38,03,08,1, 12.0,1,1, 2.827, 10519.200, 345.868, 52849.880 24/01/10,13:47:38,04,08,1, 12.0,1,1, 2.827, 10519.197, 345.906, 52849.889 24/01/10,13:47:38,05,08,1, 12.0,1,1, 2.827, 10519.216, 345.900, 52849.849 24/01/10,13:47:38,06,08,1, 12.0,1,1, 2.827, 10519.191, 345.883, 52849.855 24/01/10,13:47:38,07,08,1, 12.0,1,1, 2.827, 10519.214, 345.916, 52849.841 24/01/10,13:47:38,08,08,1, 12.0,1,1, 2.827, 10519.194, 345.827, 52849.710 24/01/10,13:47:38,09,08,1, 12.0,1,1, 2.827, 10519.204, 345.929, 52849.807 24/01/10,13:47:38,10,08,1, 12.0,1,1, 2.827, 10519.217, 345.892, 52849.882 24/01/10,13:47:38,11,08,1, 12.0,1,1, 2.827, 10519.183, 345.888, 52849.784 24/01/10,13:47:38,12,08,1, 12.0,1,1, 2.827, 10519.203, 345.913, 52849.825 24/01/10,13:47:38,13,08,1, 12.0,1,1, 2.827, 10519.189, 345.847, 52849.769 24/01/10,13:47:38,14,08,1, 12.0,1,1, 2.827, 10519.209, 345.931, 52849.921 24/01/10,13:47:38,15,08,1, 12.0,1,1, 2.827, 10519.190, 345.852, 52849.879 24/01/10,13:47:38,16,08,1, 12.0,1,1, 2.827, 10519.199, 345.904, 52849.928 24/01/10,13:47:38,17,08,1, 12.0,1,1, 2.827, 10519.199, 345.870, 52849.856 24/01/10,13:47:38,18,08,1, 12.0,1,1, 2.827, 10519.187, 345.873, 52849.872 24/01/10,13:47:38,19,08,1, 12.0,1,1, 2.827, 10519.207, 345.920, 52849.845 24/01/10,13:47:39,00,08,1, 11.8,1,1, 2.826, 10519.199, 345.920, 52849.845 24/01/10,13:47:39,01,08,1, 11.8,1,1, 2.826, 10519.208, 345.943, 52849.847 24/01/10,13:47:39,02,08,1, 11.8,1,1, 2.826, 10519.203, 345.854, 52849.849 24/01/10,13:47:39,03,08,1, 11.8,1,1, 2.826, 10519.191, 345.867, 52849.806 24/01/10,13:47:39,04,08,1, 11.8,1,1, 2.826, 10519.204, 345.902, 52849.877 24/01/10,13:47:39,05,08,1, 11.8,1,1, 2.826, 10519.208, 345.852, 52849.815 24/01/10,13:47:39,06,08,1, 11.8,1,1, 2.826, 10519.191, 345.917, 52849.850 24/01/10,13:47:39,07,08,1, 11.8,1,1, 2.826, 10519.166, 345.829, 52849.808 24/01/10,13:47:39,08,08,1, 11.8,1,1, 2.826, 10519.192, 345.876, 52849.840 24/01/10,13:47:39,09,08,1, 11.8,1,1, 2.826, 10519.195, 345.880, 52849.857 24/01/10,13:47:39,10,08,1, 11.8,1,1, 2.826, 10519.194, 345.852, 52849.832 24/01/10,13:47:39,11,08,1, 11.8,1,1, 2.826, 10519.196, 345.901, 52849.826 24/01/10,13:47:39,12,08,1, 11.8,1,1, 2.826, 10519.178, 345.841, 52849.845 24/01/10,13:47:39,13,08,1, 11.8,1,1, 2.826, 10519.196, 345.886, 52849.809 24/01/10,13:47:39,14,08,1, 11.8,1,1, 2.826, 10519.200, 345.831, 52849.783 24/01/10,13:47:39,15,08,1, 11.8,1,1, 2.826, 10519.215, 345.859, 52849.797 24/01/10,13:47:39,16,08,1, 11.8,1,1, 2.826, 10519.198, 345.861, 52849.764 24/01/10,13:47:39,17,08,1, 11.8,1,1, 2.826, 10519.165, 345.815, 52849.728 24/01/10,13:47:39,18,08,1, 11.8,1,1, 2.826, 10519.198, 345.883, 52849.942 24/01/10,13:47:39,19,08,1, 11.8,1,1, 2.826, 10519.170, 345.810, 52849.712 24/01/10,13:47:40,00,08,1, 11.9,1,1, 2.825, 10519.166, 345.810, 52849.712 24/01/10,13:47:40,01,08,1, 11.9,1,1, 2.825, 10519.183, 345.829, 52849.811 24/01/10,13:47:40,02,08,1, 11.9,1,1, 2.825, 10519.181, 345.839, 52849.748 24/01/10,13:47:40,03,08,1, 11.9,1,1, 2.825, 10519.205, 345.902, 52849.837 24/01/10,13:47:40,04,08,1, 11.9,1,1, 2.825, 10519.235, 345.830, 52849.796 24/01/10,13:47:40,05,08,1, 11.9,1,1, 2.825, 10519.166, 345.883, 52849.843 24/01/10,13:47:40,06,08,1, 11.9,1,1, 2.825, 10519.186, 345.812, 52849.877 24/01/10,13:47:40,07,08,1, 11.9,1,1, 2.825, 10519.180, 345.856, 52849.883 24/01/10,13:47:40,08,08,1, 11.9,1,1, 2.825, 10519.193, 345.859, 52849.784 24/01/10,13:47:40,09,08,1, 11.9,1,1, 2.825, 10519.163, 345.838, 52849.828 24/01/10,13:47:40,10,08,1, 11.9,1,1, 2.825, 10519.201, 345.895, 52849.757 24/01/10,13:47:40,11,08,1, 11.9,1,1, 2.825, 10519.173, 345.814, 52849.723 24/01/10,13:47:40,12,08,1, 11.9,1,1, 2.825, 10519.188, 345.887, 52849.833 24/01/10,13:47:40,13,08,1, 11.9,1,1, 2.825, 10519.225, 345.841, 52849.827 24/01/10,13:47:40,14,08,1, 11.9,1,1, 2.825, 10519.163, 345.850, 52849.760 24/01/10,13:47:40,15,08,1, 11.9,1,1, 2.825, 10519.225, 345.880, 52849.825 24/01/10,13:47:40,16,08,1, 11.9,1,1, 2.825, 10519.194, 345.816, 52849.730 24/01/10,13:47:40,17,08,1, 11.9,1,1, 2.825, 10519.201, 345.891, 52849.753 24/01/10,13:47:40,18,08,1, 11.9,1,1, 2.825, 10519.157, 345.804, 52849.788 24/01/10,13:47:40,19,08,1, 11.9,1,1, 2.825, 10519.190, 345.850, 52849.850 24/01/10,13:47:41,00,09,1, 11.9,1,1, 2.825, 10519.183, 345.850, 52849.850 24/01/10,13:47:41,01,09,1, 11.9,1,1, 2.825, 10519.155, 345.816, 52849.778 24/01/10,13:47:41,02,09,1, 11.9,1,1, 2.825, 10519.211, 345.863, 52849.753 24/01/10,13:47:41,03,09,1, 11.9,1,1, 2.825, 10519.174, 345.783, 52849.718 24/01/10,13:47:41,04,09,1, 11.9,1,1, 2.825, 10519.191, 345.872, 52849.760 24/01/10,13:47:41,05,09,1, 11.9,1,1, 2.825, 10519.176, 345.828, 52849.801 24/01/10,13:47:41,06,09,1, 11.9,1,1, 2.825, 10519.161, 345.831, 52849.777 24/01/10,13:47:41,07,09,1, 11.9,1,1, 2.825, 10519.210, 345.855, 52849.753 24/01/10,13:47:41,08,09,1, 11.9,1,1, 2.825, 10519.182, 345.792, 52849.773 24/01/10,13:47:41,09,09,1, 11.9,1,1, 2.825, 10519.175, 345.870, 52849.800 24/01/10,13:47:41,10,09,1, 11.9,1,1, 2.825, 10519.173, 345.819, 52849.740 24/01/10,13:47:41,11,09,1, 11.9,1,1, 2.825, 10519.191, 345.863, 52849.780 24/01/10,13:47:41,12,09,1, 11.9,1,1, 2.825, 10519.184, 345.833, 52849.734 24/01/10,13:47:41,13,09,1, 11.9,1,1, 2.825, 10519.154, 345.794, 52849.779 24/01/10,13:47:41,14,09,1, 11.9,1,1, 2.825, 10519.191, 345.859, 52849.863 24/01/10,13:47:41,15,09,1, 11.9,1,1, 2.825, 10519.167, 345.789, 52849.706 24/01/10,13:47:41,16,09,1, 11.9,1,1, 2.825, 10519.166, 345.858, 52849.790 24/01/10,13:47:41,17,09,1, 11.9,1,1, 2.825, 10519.170, 345.811, 52849.766 24/01/10,13:47:41,18,09,1, 11.9,1,1, 2.825, 10519.165, 345.793, 52849.767 24/01/10,13:47:41,19,09,1, 11.9,1,1, 2.825, 10519.183, 345.829, 52849.697 24/01/10,13:47:42,00,09,1, 11.9,1,1, 2.825, 10519.174, 345.829, 52849.697 24/01/10,13:47:42,01,09,1, 11.9,1,1, 2.825, 10519.189, 345.851, 52849.787 24/01/10,13:47:42,02,09,1, 11.9,1,1, 2.825, 10519.159, 345.777, 52849.715 24/01/10,13:47:42,03,09,1, 11.9,1,1, 2.825, 10519.154, 345.817, 52849.818 24/01/10,13:47:42,04,09,1, 11.9,1,1, 2.825, 10519.165, 345.800, 52849.754 24/01/10,13:47:42,05,09,1, 11.9,1,1, 2.825, 10519.149, 345.802, 52849.719 24/01/10,13:47:42,06,09,1, 11.9,1,1, 2.825, 10519.180, 345.830, 52849.802 24/01/10,13:47:42,07,09,1, 11.9,1,1, 2.825, 10519.166, 345.768, 52849.768 24/01/10,13:47:42,08,09,1, 11.9,1,1, 2.825, 10519.158, 345.829, 52849.765 24/01/10,13:47:42,09,09,1, 11.9,1,1, 2.825, 10519.151, 345.785, 52849.734 24/01/10,13:47:42,10,09,1, 11.9,1,1, 2.825, 10519.153, 345.793, 52849.726 24/01/10,13:47:42,11,09,1, 11.9,1,1, 2.825, 10519.170, 345.830, 52849.822 24/01/10,13:47:42,12,09,1, 11.9,1,1, 2.825, 10519.137, 345.761, 52849.785 24/01/10,13:47:42,13,09,1, 11.9,1,1, 2.825, 10519.134, 345.827, 52849.782 24/01/10,13:47:42,14,09,1, 11.9,1,1, 2.825, 10519.152, 345.777, 52849.782 24/01/10,13:47:42,15,09,1, 11.9,1,1, 2.825, 10519.175, 345.813, 52849.820 24/01/10,13:47:42,16,09,1, 11.9,1,1, 2.825, 10519.159, 345.810, 52849.820 24/01/10,13:47:42,17,09,1, 11.9,1,1, 2.825, 10519.143, 345.803, 52849.768 24/01/10,13:47:42,18,09,1, 11.9,1,1, 2.825, 10519.153, 345.819, 52849.777 24/01/10,13:47:42,19,09,1, 11.9,1,1, 2.825, 10519.153, 345.757, 52849.718 24/01/10,13:47:43,00,09,1, 11.9,1,1, 2.825, 10519.149, 345.757, 52849.718 24/01/10,13:47:43,01,09,1, 11.9,1,1, 2.825, 10519.186, 345.791, 52849.798 24/01/10,13:47:43,02,09,1, 11.9,1,1, 2.825, 10519.162, 345.798, 52849.705 24/01/10,13:47:43,03,09,1, 11.9,1,1, 2.825, 10519.178, 345.808, 52849.800 24/01/10,13:47:43,04,09,1, 11.9,1,1, 2.825, 10519.134, 345.741, 52849.761 24/01/10,13:47:43,05,09,1, 11.9,1,1, 2.825, 10519.145, 345.821, 52849.765 24/01/10,13:47:43,06,09,1, 11.9,1,1, 2.825, 10519.159, 345.754, 52849.755 24/01/10,13:47:43,07,09,1, 11.9,1,1, 2.825, 10519.178, 345.797, 52849.773 24/01/10,13:47:43,08,09,1, 11.9,1,1, 2.825, 10519.186, 345.770, 52849.768 24/01/10,13:47:43,09,09,1, 11.9,1,1, 2.825, 10519.121, 345.759, 52849.705 24/01/10,13:47:43,10,09,1, 11.9,1,1, 2.825, 10519.192, 345.792, 52849.762 24/01/10,13:47:43,11,09,1, 11.9,1,1, 2.825, 10519.130, 345.762, 52849.707 24/01/10,13:47:43,12,09,1, 11.9,1,1, 2.825, 10519.178, 345.810, 52849.769 24/01/10,13:47:43,13,09,1, 11.9,1,1, 2.825, 10519.168, 345.745, 52849.791 24/01/10,13:47:43,14,09,1, 11.9,1,1, 2.825, 10519.158, 345.762, 52849.639 24/01/10,13:47:43,15,09,1, 11.9,1,1, 2.825, 10519.175, 345.806, 52849.746 24/01/10,13:47:43,16,09,1, 11.9,1,1, 2.825, 10519.183, 345.723, 52849.688 24/01/10,13:47:43,17,09,1, 11.9,1,1, 2.825, 10519.161, 345.812, 52849.823 24/01/10,13:47:43,18,09,1, 11.9,1,1, 2.825, 10519.176, 345.721, 52849.696 24/01/10,13:47:43,19,09,1, 11.9,1,1, 2.825, 10519.163, 345.782, 52849.680 24/01/10,13:47:44,00,10,1, 11.9,1,1, 2.825, 10519.158, 345.782, 52849.680 24/01/10,13:47:44,01,10,1, 11.9,1,1, 2.825, 10519.153, 345.751, 52849.754 24/01/10,13:47:44,02,10,1, 11.9,1,1, 2.825, 10519.193, 345.819, 52849.710 24/01/10,13:47:44,03,10,1, 11.9,1,1, 2.825, 10519.175, 345.737, 52849.722 24/01/10,13:47:44,04,10,1, 11.9,1,1, 2.825, 10519.180, 345.805, 52849.730 24/01/10,13:47:44,05,10,1, 11.9,1,1, 2.825, 10519.168, 345.765, 52849.700 24/01/10,13:47:44,06,10,1, 11.9,1,1, 2.825, 10519.165, 345.781, 52849.727 24/01/10,13:47:44,07,10,1, 11.9,1,1, 2.825, 10519.188, 345.804, 52849.766 24/01/10,13:47:44,08,10,1, 11.9,1,1, 2.825, 10519.163, 345.721, 52849.756 24/01/10,13:47:44,09,10,1, 11.9,1,1, 2.825, 10519.176, 345.793, 52849.702 24/01/10,13:47:44,10,10,1, 11.9,1,1, 2.825, 10519.168, 345.749, 52849.747 24/01/10,13:47:44,11,10,1, 11.9,1,1, 2.825, 10519.168, 345.795, 52849.698 24/01/10,13:47:44,12,10,1, 11.9,1,1, 2.825, 10519.173, 345.780, 52849.790 24/01/10,13:47:44,13,10,1, 11.9,1,1, 2.825, 10519.158, 345.741, 52849.662 24/01/10,13:47:44,14,10,1, 11.9,1,1, 2.825, 10519.158, 345.763, 52849.727 24/01/10,13:47:44,15,10,1, 11.9,1,1, 2.825, 10519.130, 345.702, 52849.708 24/01/10,13:47:44,16,10,1, 11.9,1,1, 2.825, 10519.188, 345.785, 52849.772 24/01/10,13:47:44,17,10,1, 11.9,1,1, 2.825, 10519.170, 345.729, 52849.728 24/01/10,13:47:44,18,10,1, 11.9,1,1, 2.825, 10519.168, 345.737, 52849.717 24/01/10,13:47:44,19,10,1, 11.9,1,1, 2.825, 10519.177, 345.765, 52849.683 24/01/10,13:47:45,00,10,1, 11.9,1,1, 2.824, 10519.174, 345.765, 52849.683 24/01/10,13:47:45,01,10,1, 11.9,1,1, 2.824, 10519.180, 345.787, 52849.753 24/01/10,13:47:45,02,10,1, 11.9,1,1, 2.824, 10519.158, 345.723, 52849.739 24/01/10,13:47:45,03,10,1, 11.9,1,1, 2.824, 10519.181, 345.768, 52849.703 24/01/10,13:47:45,04,10,1, 11.9,1,1, 2.824, 10519.169, 345.754, 52849.749 24/01/10,13:47:45,05,10,1, 11.9,1,1, 2.824, 10519.164, 345.700, 52849.636 24/01/10,13:47:45,06,10,1, 11.9,1,1, 2.824, 10519.178, 345.774, 52849.750 24/01/10,13:47:45,07,10,1, 11.9,1,1, 2.824, 10519.174, 345.720, 52849.676 24/01/10,13:47:45,08,10,1, 11.9,1,1, 2.824, 10519.163, 345.755, 52849.766 24/01/10,13:47:45,09,10,1, 11.9,1,1, 2.824, 10519.185, 345.724, 52849.696 24/01/10,13:47:45,10,10,1, 11.9,1,1, 2.824, 10519.176, 345.731, 52849.690 24/01/10,13:47:45,11,10,1, 11.9,1,1, 2.824, 10519.187, 345.768, 52849.773 24/01/10,13:47:45,12,10,1, 11.9,1,1, 2.824, 10519.176, 345.728, 52849.709 24/01/10,13:47:45,13,10,1, 11.9,1,1, 2.824, 10519.168, 345.788, 52849.775 24/01/10,13:47:45,14,10,1, 11.9,1,1, 2.824, 10519.160, 345.733, 52849.726 24/01/10,13:47:45,15,10,1, 11.9,1,1, 2.824, 10519.165, 345.777, 52849.706 24/01/10,13:47:45,16,10,1, 11.9,1,1, 2.824, 10519.170, 345.780, 52849.753 24/01/10,13:47:45,17,10,1, 11.9,1,1, 2.824, 10519.176, 345.741, 52849.646 24/01/10,13:47:45,18,10,1, 11.9,1,1, 2.824, 10519.162, 345.805, 52849.768 24/01/10,13:47:45,19,10,1, 11.9,1,1, 2.824, 10519.156, 345.721, 52849.689 24/01/10,13:47:46,00,10,1, 12.0,1,1, 2.824, 10519.149, 345.721, 52849.689 24/01/10,13:47:46,01,10,1, 12.0,1,1, 2.824, 10519.184, 345.768, 52849.775 24/01/10,13:47:46,02,10,1, 12.0,1,1, 2.824, 10519.167, 345.752, 52849.740 24/01/10,13:47:46,03,10,1, 12.0,1,1, 2.824, 10519.195, 345.779, 52849.718 24/01/10,13:47:46,04,10,1, 12.0,1,1, 2.824, 10519.155, 345.729, 52849.669 24/01/10,13:47:46,05,10,1, 12.0,1,1, 2.824, 10519.178, 345.785, 52849.718 24/01/10,13:47:46,06,10,1, 12.0,1,1, 2.824, 10519.190, 345.739, 52849.717 24/01/10,13:47:46,07,10,1, 12.0,1,1, 2.824, 10519.165, 345.782, 52849.770 24/01/10,13:47:46,08,10,1, 12.0,1,1, 2.824, 10519.194, 345.774, 52849.825 24/01/10,13:47:46,09,10,1, 12.0,1,1, 2.824, 10519.160, 345.750, 52849.694 24/01/10,13:47:46,10,10,1, 12.0,1,1, 2.824, 10519.179, 345.797, 52849.748 24/01/10,13:47:46,11,10,1, 12.0,1,1, 2.824, 10519.141, 345.717, 52849.738 24/01/10,13:47:46,12,10,1, 12.0,1,1, 2.824, 10519.170, 345.781, 52849.697 24/01/10,13:47:46,13,10,1, 12.0,1,1, 2.824, 10519.181, 345.746, 52849.711 24/01/10,13:47:46,14,10,1, 12.0,1,1, 2.824, 10519.160, 345.731, 52849.689 24/01/10,13:47:46,15,10,1, 12.0,1,1, 2.824, 10519.198, 345.791, 52849.726 24/01/10,13:47:46,16,10,1, 12.0,1,1, 2.824, 10519.177, 345.718, 52849.769 24/01/10,13:47:46,17,10,1, 12.0,1,1, 2.824, 10519.155, 345.795, 52849.708 24/01/10,13:47:46,18,10,1, 12.0,1,1, 2.824, 10519.174, 345.732, 52849.651 24/01/10,13:47:46,19,10,1, 12.0,1,1, 2.824, 10519.150, 345.722, 52849.708 24/01/10,13:47:47,00,10,1, 11.9,1,1, 2.824, 10519.149, 345.722, 52849.708 24/01/10,13:47:47,01,10,1, 11.9,1,1, 2.824, 10519.130, 345.738, 52849.729 24/01/10,13:47:47,02,10,1, 11.9,1,1, 2.824, 10519.167, 345.772, 52849.761 24/01/10,13:47:47,03,10,1, 11.9,1,1, 2.824, 10519.153, 345.704, 52849.692 24/01/10,13:47:47,04,10,1, 11.9,1,1, 2.824, 10519.141, 345.753, 52849.686 24/01/10,13:47:47,05,10,1, 11.9,1,1, 2.824, 10519.162, 345.725, 52849.647 24/01/10,13:47:47,06,10,1, 11.9,1,1, 2.824, 10519.159, 345.742, 52849.716 24/01/10,13:47:47,07,10,1, 11.9,1,1, 2.824, 10519.182, 345.769, 52849.686 24/01/10,13:47:47,08,10,1, 11.9,1,1, 2.824, 10519.135, 345.702, 52849.747 24/01/10,13:47:47,09,10,1, 11.9,1,1, 2.824, 10519.199, 345.759, 52849.548 24/01/10,13:47:47,10,10,1, 11.9,1,1, 2.824, 10519.195, 345.692, 52849.624 24/01/10,13:47:47,11,10,1, 11.9,1,1, 2.824, 10519.155, 345.730, 52849.647 24/01/10,13:47:47,12,10,1, 11.9,1,1, 2.824, 10519.169, 345.782, 52849.788 24/01/10,13:47:47,13,10,1, 11.9,1,1, 2.824, 10519.139, 345.693, 52849.709 24/01/10,13:47:47,14,10,1, 11.9,1,1, 2.824, 10519.183, 345.766, 52849.709 24/01/10,13:47:47,15,10,1, 11.9,1,1, 2.824, 10519.166, 345.669, 52849.710 24/01/10,13:47:47,16,10,1, 11.9,1,1, 2.824, 10519.148, 345.735, 52849.745 24/01/10,13:47:47,17,10,1, 11.9,1,1, 2.824, 10519.174, 345.759, 52849.773 24/01/10,13:47:47,18,10,1, 11.9,1,1, 2.824, 10519.163, 345.703, 52849.716 24/01/10,13:47:47,19,10,1, 11.9,1,1, 2.824, 10519.159, 345.760, 52849.707 24/01/10,13:47:48,00,10,1, 11.9,1,1, 2.827, 10519.158, 345.760, 52849.707 24/01/10,13:47:48,01,10,1, 11.9,1,1, 2.827, 10519.144, 345.747, 52849.702 24/01/10,13:47:48,02,10,1, 11.9,1,1, 2.827, 10519.136, 345.716, 52849.745 24/01/10,13:47:48,03,10,1, 11.9,1,1, 2.827, 10519.152, 345.711, 52849.713 24/01/10,13:47:48,04,10,1, 11.9,1,1, 2.827, 10519.160, 345.768, 52849.758 24/01/10,13:47:48,05,10,1, 11.9,1,1, 2.827, 10519.155, 345.678, 52849.618 24/01/10,13:47:48,06,10,1, 11.9,1,1, 2.827, 10519.151, 345.743, 52849.757 24/01/10,13:47:48,07,10,1, 11.9,1,1, 2.827, 10519.128, 345.692, 52849.626 24/01/10,13:47:48,08,10,1, 11.9,1,1, 2.827, 10519.156, 345.745, 52849.686 24/01/10,13:47:48,09,10,1, 11.9,1,1, 2.827, 10519.156, 345.717, 52849.652 24/01/10,13:47:48,10,10,1, 11.9,1,1, 2.827, 10519.147, 345.688, 52849.673 24/01/10,13:47:48,11,10,1, 11.9,1,1, 2.827, 10519.164, 345.751, 52849.701 24/01/10,13:47:48,12,10,1, 11.9,1,1, 2.827, 10519.150, 345.683, 52849.678 24/01/10,13:47:48,13,10,1, 11.9,1,1, 2.827, 10519.163, 345.771, 52849.679 24/01/10,13:47:48,14,10,1, 11.9,1,1, 2.827, 10519.161, 345.705, 52849.666 24/01/10,13:47:48,15,10,1, 11.9,1,1, 2.827, 10519.150, 345.698, 52849.585 24/01/10,13:47:48,16,10,1, 11.9,1,1, 2.827, 10519.194, 345.765, 52849.686 24/01/10,13:47:48,17,10,1, 11.9,1,1, 2.827, 10519.178, 345.682, 52849.677 24/01/10,13:47:48,18,10,1, 11.9,1,1, 2.827, 10519.156, 345.776, 52849.772 24/01/10,13:47:48,19,10,1, 11.9,1,1, 2.827, 10519.147, 345.700, 52849.721 24/01/10,13:47:49,00,10,1, 11.8,1,1, 2.826, 10519.141, 345.700, 52849.721 24/01/10,13:47:49,01,10,1, 11.8,1,1, 2.826, 10519.172, 345.749, 52849.744 24/01/10,13:47:49,02,10,1, 11.8,1,1, 2.826, 10519.158, 345.714, 52849.625 24/01/10,13:47:49,03,10,1, 11.8,1,1, 2.826, 10519.154, 345.771, 52849.656 24/01/10,13:47:49,04,10,1, 11.8,1,1, 2.826, 10519.154, 345.698, 52849.660 24/01/10,13:47:49,05,10,1, 11.8,1,1, 2.826, 10519.178, 345.733, 52849.617 24/01/10,13:47:49,06,10,1, 11.8,1,1, 2.826, 10519.165, 345.723, 52849.591 24/01/10,13:47:49,07,10,1, 11.8,1,1, 2.826, 10519.149, 345.708, 52849.598 24/01/10,13:47:49,08,10,1, 11.8,1,1, 2.826, 10519.171, 345.781, 52849.764 24/01/10,13:47:49,09,10,1, 11.8,1,1, 2.826, 10519.159, 345.690, 52849.618 24/01/10,13:47:49,10,10,1, 11.8,1,1, 2.826, 10519.164, 345.759, 52849.672 24/01/10,13:47:49,11,10,1, 11.8,1,1, 2.826, 10519.171, 345.725, 52849.698 24/01/10,13:47:49,12,10,1, 11.8,1,1, 2.826, 10519.171, 345.715, 52849.708 24/01/10,13:47:49,13,10,1, 11.8,1,1, 2.826, 10519.182, 345.747, 52849.669 24/01/10,13:47:49,14,10,1, 11.8,1,1, 2.826, 10519.145, 345.685, 52849.632 24/01/10,13:47:49,15,10,1, 11.8,1,1, 2.826, 10519.151, 345.743, 52849.646 24/01/10,13:47:49,16,10,1, 11.8,1,1, 2.826, 10519.170, 345.697, 52849.673 24/01/10,13:47:49,17,10,1, 11.8,1,1, 2.826, 10519.149, 345.755, 52849.676 24/01/10,13:47:49,18,10,1, 11.8,1,1, 2.826, 10519.158, 345.720, 52849.654 24/01/10,13:47:49,19,10,1, 11.8,1,1, 2.826, 10519.146, 345.710, 52849.666 24/01/10,13:47:50,00,10,1, 11.9,1,1, 2.824, 10519.141, 345.710, 52849.666 24/01/10,13:47:50,01,10,1, 11.9,1,1, 2.824, 10519.144, 345.689, 52849.647 24/01/10,13:47:50,02,10,1, 11.9,1,1, 2.824, 10519.173, 345.761, 52849.680 24/01/10,13:47:50,03,10,1, 11.9,1,1, 2.824, 10519.145, 345.720, 52849.660 24/01/10,13:47:50,04,10,1, 11.9,1,1, 2.824, 10519.160, 345.703, 52849.625 24/01/10,13:47:50,05,10,1, 11.9,1,1, 2.824, 10519.155, 345.733, 52849.686 24/01/10,13:47:50,06,10,1, 11.9,1,1, 2.824, 10519.138, 345.689, 52849.672 24/01/10,13:47:50,07,10,1, 11.9,1,1, 2.824, 10519.160, 345.751, 52849.699 24/01/10,13:47:50,08,10,1, 11.9,1,1, 2.824, 10519.175, 345.707, 52849.658 24/01/10,13:47:50,09,10,1, 11.9,1,1, 2.824, 10519.156, 345.733, 52849.633 24/01/10,13:47:50,10,10,1, 11.9,1,1, 2.824, 10519.150, 345.711, 52849.650 24/01/10,13:47:50,11,10,1, 11.9,1,1, 2.824, 10519.156, 345.686, 52849.690 24/01/10,13:47:50,12,10,1, 11.9,1,1, 2.824, 10519.152, 345.767, 52849.708 24/01/10,13:47:50,13,10,1, 11.9,1,1, 2.824, 10519.135, 345.691, 52849.548 24/01/10,13:47:50,14,10,1, 11.9,1,1, 2.824, 10519.162, 345.756, 52849.729 24/01/10,13:47:50,15,10,1, 11.9,1,1, 2.824, 10519.133, 345.680, 52849.658 24/01/10,13:47:50,16,10,1, 11.9,1,1, 2.824, 10519.137, 345.718, 52849.644 24/01/10,13:47:50,17,10,1, 11.9,1,1, 2.824, 10519.157, 345.747, 52849.666 24/01/10,13:47:50,18,10,1, 11.9,1,1, 2.824, 10519.139, 345.696, 52849.638 24/01/10,13:47:50,19,10,1, 11.9,1,1, 2.824, 10519.141, 345.753, 52849.675 24/01/10,13:47:51,00,10,1, 11.9,1,1, 2.827, 10519.133, 345.753, 52849.675 24/01/10,13:47:51,01,10,1, 11.9,1,1, 2.827, 10519.152, 345.745, 52849.696 24/01/10,13:47:51,02,10,1, 11.9,1,1, 2.827, 10519.166, 345.699, 52849.654 24/01/10,13:47:51,03,10,1, 11.9,1,1, 2.827, 10519.128, 345.739, 52849.696 24/01/10,13:47:51,04,10,1, 11.9,1,1, 2.827, 10519.171, 345.784, 52849.611 24/01/10,13:47:51,05,10,1, 11.9,1,1, 2.827, 10519.124, 345.697, 52849.634 24/01/10,13:47:51,06,10,1, 11.9,1,1, 2.827, 10519.133, 345.777, 52849.605 24/01/10,13:47:51,07,10,1, 11.9,1,1, 2.827, 10519.151, 345.713, 52849.592 24/01/10,13:47:51,08,10,1, 11.9,1,1, 2.827, 10519.146, 345.734, 52849.691 24/01/10,13:47:51,09,10,1, 11.9,1,1, 2.827, 10519.146, 345.765, 52849.673 24/01/10,13:47:51,10,10,1, 11.9,1,1, 2.827, 10519.127, 345.678, 52849.626 24/01/10,13:47:51,11,10,1, 11.9,1,1, 2.827, 10519.167, 345.770, 52849.686 24/01/10,13:47:51,12,10,1, 11.9,1,1, 2.827, 10519.153, 345.689, 52849.585 24/01/10,13:47:51,13,10,1, 11.9,1,1, 2.827, 10519.166, 345.741, 52849.530 24/01/10,13:47:51,14,10,1, 11.9,1,1, 2.827, 10519.129, 345.749, 52849.714 24/01/10,13:47:51,15,10,1, 11.9,1,1, 2.827, 10519.143, 345.715, 52849.595 24/01/10,13:47:51,16,10,1, 11.9,1,1, 2.827, 10519.135, 345.778, 52849.728 24/01/10,13:47:51,17,10,1, 11.9,1,1, 2.827, 10519.154, 345.679, 52849.579 24/01/10,13:47:51,18,10,1, 11.9,1,1, 2.827, 10519.132, 345.779, 52849.703 24/01/10,13:47:51,19,10,1, 11.9,1,1, 2.827, 10519.125, 345.735, 52849.624 24/01/10,13:47:52,00,10,1, 11.9,1,1, 2.822, 10519.124, 345.735, 52849.624 24/01/10,13:47:52,01,10,1, 11.9,1,1, 2.822, 10519.142, 345.738, 52849.620 24/01/10,13:47:52,02,10,1, 11.9,1,1, 2.822, 10519.138, 345.707, 52849.592 24/01/10,13:47:52,03,10,1, 11.9,1,1, 2.822, 10519.164, 345.773, 52849.673 24/01/10,13:47:52,04,10,1, 11.9,1,1, 2.822, 10519.114, 345.701, 52849.609 24/01/10,13:47:52,05,10,1, 11.9,1,1, 2.822, 10519.137, 345.756, 52849.653 24/01/10,13:47:52,06,10,1, 11.9,1,1, 2.822, 10519.156, 345.717, 52849.638 24/01/10,13:47:52,07,10,1, 11.9,1,1, 2.822, 10519.151, 345.733, 52849.615 24/01/10,13:47:52,08,10,1, 11.9,1,1, 2.822, 10519.136, 345.751, 52849.620 24/01/10,13:47:52,09,10,1, 11.9,1,1, 2.822, 10519.110, 345.707, 52849.593 24/01/10,13:47:52,10,10,1, 11.9,1,1, 2.822, 10519.145, 345.773, 52849.642 24/01/10,13:47:52,11,10,1, 11.9,1,1, 2.822, 10519.118, 345.687, 52849.598 24/01/10,13:47:52,12,10,1, 11.9,1,1, 2.822, 10519.142, 345.753, 52849.590 24/01/10,13:47:52,13,10,1, 11.9,1,1, 2.822, 10519.163, 345.748, 52849.633 24/01/10,13:47:52,14,10,1, 11.9,1,1, 2.822, 10519.130, 345.689, 52849.582 24/01/10,13:47:52,15,10,1, 11.9,1,1, 2.822, 10519.149, 345.779, 52849.661 24/01/10,13:47:52,16,10,1, 11.9,1,1, 2.822, 10519.126, 345.703, 52849.604 24/01/10,13:47:52,17,10,1, 11.9,1,1, 2.822, 10519.166, 345.750, 52849.639 24/01/10,13:47:52,18,10,1, 11.9,1,1, 2.822, 10519.144, 345.708, 52849.610 24/01/10,13:47:52,19,10,1, 11.9,1,1, 2.822, 10519.163, 345.715, 52849.572 24/01/10,13:47:53,00,10,1, 11.9,1,1, 2.825, 10519.158, 345.715, 52849.572 24/01/10,13:47:53,01,10,1, 11.9,1,1, 2.825, 10519.132, 345.680, 52849.557 24/01/10,13:47:53,02,10,1, 11.9,1,1, 2.825, 10519.145, 345.764, 52849.628 24/01/10,13:47:53,03,10,1, 11.9,1,1, 2.825, 10519.119, 345.678, 52849.575 24/01/10,13:47:53,04,10,1, 11.9,1,1, 2.825, 10519.148, 345.715, 52849.605 24/01/10,13:47:53,05,10,1, 11.9,1,1, 2.825, 10519.143, 345.743, 52849.654 24/01/10,13:47:53,06,10,1, 11.9,1,1, 2.825, 10519.122, 345.680, 52849.613 24/01/10,13:47:53,07,10,1, 11.9,1,1, 2.825, 10519.151, 345.744, 52849.634 24/01/10,13:47:53,08,10,1, 11.9,1,1, 2.825, 10519.141, 345.690, 52849.616 24/01/10,13:47:53,09,10,1, 11.9,1,1, 2.825, 10519.161, 345.740, 52849.635 24/01/10,13:47:53,10,10,1, 11.9,1,1, 2.825, 10519.139, 345.696, 52849.577 24/01/10,13:47:53,11,10,1, 11.9,1,1, 2.825, 10519.138, 345.716, 52849.563 24/01/10,13:47:53,12,10,1, 11.9,1,1, 2.825, 10519.140, 345.746, 52849.633 24/01/10,13:47:53,13,10,1, 11.9,1,1, 2.825, 10519.119, 345.681, 52849.569 24/01/10,13:47:53,14,10,1, 11.9,1,1, 2.825, 10519.143, 345.789, 52849.593 24/01/10,13:47:53,15,10,1, 11.9,1,1, 2.825, 10519.105, 345.713, 52849.567 24/01/10,13:47:53,16,10,1, 11.9,1,1, 2.825, 10519.115, 345.742, 52849.646 24/01/10,13:47:53,17,10,1, 11.9,1,1, 2.825, 10519.141, 345.757, 52849.627 24/01/10,13:47:53,18,10,1, 11.9,1,1, 2.825, 10519.128, 345.711, 52849.624 24/01/10,13:47:53,19,10,1, 11.9,1,1, 2.825, 10519.146, 345.784, 52849.523 24/01/10,13:47:54,00,10,1, 11.9,1,1, 2.825, 10519.141, 345.784, 52849.523 24/01/10,13:47:54,01,10,1, 11.9,1,1, 2.825, 10519.129, 345.728, 52849.596 24/01/10,13:47:54,02,10,1, 11.9,1,1, 2.825, 10519.140, 345.723, 52849.646 24/01/10,13:47:54,03,10,1, 11.9,1,1, 2.825, 10519.110, 345.712, 52849.623 24/01/10,13:47:54,04,10,1, 11.9,1,1, 2.825, 10519.133, 345.758, 52849.586 24/01/10,13:47:54,05,10,1, 11.9,1,1, 2.825, 10519.119, 345.682, 52849.578 24/01/10,13:47:54,06,10,1, 11.9,1,1, 2.825, 10519.123, 345.771, 52849.655 24/01/10,13:47:54,07,10,1, 11.9,1,1, 2.825, 10519.137, 345.689, 52849.603 24/01/10,13:47:54,08,10,1, 11.9,1,1, 2.825, 10519.124, 345.730, 52849.619 24/01/10,13:47:54,09,10,1, 11.9,1,1, 2.825, 10519.191, 345.753, 52849.633 24/01/10,13:47:54,10,10,1, 11.9,1,1, 2.825, 10519.150, 345.708, 52849.510 24/01/10,13:47:54,11,10,1, 11.9,1,1, 2.825, 10519.151, 345.767, 52849.554 24/01/10,13:47:54,12,10,1, 11.9,1,1, 2.825, 10519.107, 345.690, 52849.540 24/01/10,13:47:54,13,10,1, 11.9,1,1, 2.825, 10519.122, 345.754, 52849.603 24/01/10,13:47:54,14,10,1, 11.9,1,1, 2.825, 10519.163, 345.714, 52849.634 24/01/10,13:47:54,15,10,1, 11.9,1,1, 2.825, 10519.110, 345.735, 52849.539 24/01/10,13:47:54,16,10,1, 11.9,1,1, 2.825, 10519.139, 345.743, 52849.687 24/01/10,13:47:54,17,10,1, 11.9,1,1, 2.825, 10519.110, 345.683, 52849.627 24/01/10,13:47:54,18,10,1, 11.9,1,1, 2.825, 10519.115, 345.768, 52849.682 24/01/10,13:47:54,19,10,1, 11.9,1,1, 2.825, 10519.126, 345.684, 52849.559 24/01/10,13:47:55,00,09,1, 12.0,1,1, 2.823, 10519.124, 345.684, 52849.559 24/01/10,13:47:55,01,09,1, 12.0,1,1, 2.823, 10519.151, 345.741, 52849.659 24/01/10,13:47:55,02,09,1, 12.0,1,1, 2.823, 10519.120, 345.708, 52849.558 24/01/10,13:47:55,03,09,1, 12.0,1,1, 2.823, 10519.132, 345.756, 52849.549 24/01/10,13:47:55,04,09,1, 12.0,1,1, 2.823, 10519.116, 345.715, 52849.539 24/01/10,13:47:55,05,09,1, 12.0,1,1, 2.823, 10519.125, 345.769, 52849.586 24/01/10,13:47:55,06,09,1, 12.0,1,1, 2.823, 10519.127, 345.729, 52849.539 24/01/10,13:47:55,07,09,1, 12.0,1,1, 2.823, 10519.106, 345.722, 52849.553 24/01/10,13:47:55,08,09,1, 12.0,1,1, 2.823, 10519.134, 345.772, 52849.660 24/01/10,13:47:55,09,09,1, 12.0,1,1, 2.823, 10519.120, 345.700, 52849.555 24/01/10,13:47:55,10,09,1, 12.0,1,1, 2.823, 10519.122, 345.757, 52849.694 24/01/10,13:47:55,11,09,1, 12.0,1,1, 2.823, 10519.113, 345.689, 52849.629 24/01/10,13:47:55,12,09,1, 12.0,1,1, 2.823, 10519.145, 345.731, 52849.551 24/01/10,13:47:55,13,09,1, 12.0,1,1, 2.823, 10519.130, 345.734, 52849.555 24/01/10,13:47:55,14,09,1, 12.0,1,1, 2.823, 10519.134, 345.712, 52849.560 24/01/10,13:47:55,15,09,1, 12.0,1,1, 2.823, 10519.137, 345.781, 52849.598 24/01/10,13:47:55,16,09,1, 12.0,1,1, 2.823, 10519.091, 345.696, 52849.595 24/01/10,13:47:55,17,09,1, 12.0,1,1, 2.823, 10519.141, 345.752, 52849.559 24/01/10,13:47:55,18,09,1, 12.0,1,1, 2.823, 10519.132, 345.729, 52849.590 24/01/10,13:47:55,19,09,1, 12.0,1,1, 2.823, 10519.119, 345.736, 52849.571 24/01/10,13:47:56,00,09,1, 11.9,1,1, 2.824, 10519.116, 345.736, 52849.571 24/01/10,13:47:56,01,09,1, 11.9,1,1, 2.824, 10519.121, 345.707, 52849.538 24/01/10,13:47:56,02,09,1, 11.9,1,1, 2.824, 10519.137, 345.775, 52849.605 24/01/10,13:47:56,03,09,1, 11.9,1,1, 2.824, 10519.128, 345.717, 52849.573 24/01/10,13:47:56,04,09,1, 11.9,1,1, 2.824, 10519.136, 345.789, 52849.600 24/01/10,13:47:56,05,09,1, 11.9,1,1, 2.824, 10519.158, 345.755, 52849.591 24/01/10,13:47:56,06,09,1, 11.9,1,1, 2.824, 10519.132, 345.734, 52849.535 24/01/10,13:47:56,07,09,1, 11.9,1,1, 2.824, 10519.132, 345.773, 52849.565 24/01/10,13:47:56,08,09,1, 11.9,1,1, 2.824, 10519.133, 345.676, 52849.253 24/01/10,13:47:56,09,09,1, 11.9,1,1, 2.824, 10519.155, 345.775, 52849.553 24/01/10,13:47:56,10,09,1, 11.9,1,1, 2.824, 10519.099, 345.714, 52849.527 24/01/10,13:47:56,11,09,1, 11.9,1,1, 2.824, 10519.092, 345.757, 52849.501 24/01/10,13:47:56,12,09,1, 11.9,1,1, 2.824, 10519.126, 345.767, 52849.510 24/01/10,13:47:56,13,09,1, 11.9,1,1, 2.824, 10519.109, 345.715, 52849.541 24/01/10,13:47:56,14,09,1, 11.9,1,1, 2.824, 10519.135, 345.795, 52849.599 24/01/10,13:47:56,15,09,1, 11.9,1,1, 2.824, 10519.121, 345.742, 52849.551 24/01/10,13:47:56,16,09,1, 11.9,1,1, 2.824, 10519.162, 345.779, 52849.575 24/01/10,13:47:56,17,09,1, 11.9,1,1, 2.824, 10519.141, 345.753, 52849.546 24/01/10,13:47:56,18,09,1, 11.9,1,1, 2.824, 10519.107, 345.738, 52849.375 24/01/10,13:47:56,19,09,1, 11.9,1,1, 2.824, 10519.148, 345.788, 52849.609 24/01/10,13:47:57,00,09,1, 11.9,1,1, 2.824, 10519.141, 345.788, 52849.609 24/01/10,13:47:57,01,09,1, 11.9,1,1, 2.824, 10519.127, 345.833, 52849.605 24/01/10,13:47:57,02,09,1, 11.9,1,1, 2.824, 10519.128, 345.785, 52849.599 24/01/10,13:47:57,03,09,1, 11.9,1,1, 2.824, 10519.118, 345.798, 52849.646 24/01/10,13:47:57,04,09,1, 11.9,1,1, 2.824, 10519.097, 345.783, 52849.608 24/01/10,13:47:57,05,09,1, 11.9,1,1, 2.824, 10519.104, 345.800, 52849.645 24/01/10,13:47:57,06,09,1, 11.9,1,1, 2.824, 10519.127, 345.780, 52849.649 24/01/10,13:47:57,07,09,1, 11.9,1,1, 2.824, 10519.109, 345.802, 52849.639 24/01/10,13:47:57,08,09,1, 11.9,1,1, 2.824, 10519.112, 345.788, 52849.608 24/01/10,13:47:57,09,09,1, 11.9,1,1, 2.824, 10519.136, 345.793, 52849.630 24/01/10,13:47:57,10,09,1, 11.9,1,1, 2.824, 10519.112, 345.783, 52849.599 24/01/10,13:47:57,11,09,1, 11.9,1,1, 2.824, 10519.098, 345.804, 52849.592 24/01/10,13:47:57,12,09,1, 11.9,1,1, 2.824, 10519.083, 345.780, 52849.518 24/01/10,13:47:57,13,09,1, 11.9,1,1, 2.824, 10519.128, 345.779, 52849.563 24/01/10,13:47:57,14,09,1, 11.9,1,1, 2.824, 10519.088, 345.791, 52849.482 24/01/10,13:47:57,15,09,1, 11.9,1,1, 2.824, 10519.127, 345.777, 52849.530 24/01/10,13:47:57,16,09,1, 11.9,1,1, 2.824, 10519.098, 345.789, 52849.563 24/01/10,13:47:57,17,09,1, 11.9,1,1, 2.824, 10519.119, 345.795, 52849.625 24/01/10,13:47:57,18,09,1, 11.9,1,1, 2.824, 10519.132, 345.786, 52849.568 24/01/10,13:47:57,19,09,1, 11.9,1,1, 2.824, 10519.113, 345.794, 52849.615 24/01/10,13:47:58,00,10,1, 11.9,1,1, 2.826, 10519.108, 345.794, 52849.615 24/01/10,13:47:58,01,10,1, 11.9,1,1, 2.826, 10519.139, 345.779, 52849.649 24/01/10,13:47:58,02,10,1, 11.9,1,1, 2.826, 10519.098, 345.795, 52849.619 24/01/10,13:47:58,03,10,1, 11.9,1,1, 2.826, 10519.125, 345.776, 52849.610 24/01/10,13:47:58,04,10,1, 11.9,1,1, 2.826, 10519.105, 345.790, 52849.639 24/01/10,13:47:58,05,10,1, 11.9,1,1, 2.826, 10519.135, 345.774, 52849.613 24/01/10,13:47:58,06,10,1, 11.9,1,1, 2.826, 10519.129, 345.791, 52849.595 24/01/10,13:47:58,07,10,1, 11.9,1,1, 2.826, 10519.121, 345.789, 52849.614 24/01/10,13:47:58,08,10,1, 11.9,1,1, 2.826, 10519.129, 345.784, 52849.611 24/01/10,13:47:58,09,10,1, 11.9,1,1, 2.826, 10519.107, 345.787, 52849.631 24/01/10,13:47:58,10,10,1, 11.9,1,1, 2.826, 10519.128, 345.805, 52849.608 24/01/10,13:47:58,11,10,1, 11.9,1,1, 2.826, 10519.122, 345.798, 52849.614 24/01/10,13:47:58,12,10,1, 11.9,1,1, 2.826, 10519.116, 345.776, 52849.612 24/01/10,13:47:58,13,10,1, 11.9,1,1, 2.826, 10519.127, 345.782, 52849.592 24/01/10,13:47:58,14,10,1, 11.9,1,1, 2.826, 10519.103, 345.800, 52849.634 24/01/10,13:47:58,15,10,1, 11.9,1,1, 2.826, 10519.119, 345.791, 52849.632 24/01/10,13:47:58,16,10,1, 11.9,1,1, 2.826, 10519.087, 345.776, 52849.618 24/01/10,13:47:58,17,10,1, 11.9,1,1, 2.826, 10519.116, 345.782, 52849.592 24/01/10,13:47:58,18,10,1, 11.9,1,1, 2.826, 10519.137, 345.788, 52849.632 24/01/10,13:47:58,19,10,1, 11.9,1,1, 2.826, 10519.119, 345.784, 52849.597 24/01/10,13:47:59,00,10,1, 11.9,1,1, 2.824, 10519.116, 345.784, 52849.597 24/01/10,13:47:59,01,10,1, 11.9,1,1, 2.824, 10519.097, 345.805, 52849.613 24/01/10,13:47:59,02,10,1, 11.9,1,1, 2.824, 10519.122, 345.803, 52849.579 24/01/10,13:47:59,03,10,1, 11.9,1,1, 2.824, 10519.119, 345.793, 52849.671 24/01/10,13:47:59,04,10,1, 11.9,1,1, 2.824, 10519.113, 345.800, 52849.643 24/01/10,13:47:59,05,10,1, 11.9,1,1, 2.824, 10519.123, 345.794, 52849.603 24/01/10,13:47:59,06,10,1, 11.9,1,1, 2.824, 10519.104, 345.793, 52849.555 24/01/10,13:47:59,07,10,1, 11.9,1,1, 2.824, 10519.110, 345.793, 52849.684 24/01/10,13:47:59,08,10,1, 11.9,1,1, 2.824, 10519.119, 345.778, 52849.619 24/01/10,13:47:59,09,10,1, 11.9,1,1, 2.824, 10519.097, 345.781, 52849.593 24/01/10,13:47:59,10,10,1, 11.9,1,1, 2.824, 10519.116, 345.798, 52849.558 24/01/10,13:47:59,11,10,1, 11.9,1,1, 2.824, 10519.140, 345.791, 52849.535 24/01/10,13:47:59,12,10,1, 11.9,1,1, 2.824, 10519.140, 345.769, 52849.575 24/01/10,13:47:59,13,10,1, 11.9,1,1, 2.824, 10519.119, 345.785, 52849.551 24/01/10,13:47:59,14,10,1, 11.9,1,1, 2.824, 10519.107, 345.763, 52849.621 24/01/10,13:47:59,15,10,1, 11.9,1,1, 2.824, 10519.120, 345.779, 52849.605 24/01/10,13:47:59,16,10,1, 11.9,1,1, 2.824, 10519.131, 345.794, 52849.540 24/01/10,13:47:59,17,10,1, 11.9,1,1, 2.824, 10519.129, 345.760, 52849.525 24/01/10,13:47:59,18,10,1, 11.9,1,1, 2.824, 10519.104, 345.781, 52849.645 24/01/10,13:47:59,19,10,1, 11.9,1,1, 2.824, 10519.104, 345.776, 52849.523 24/01/10,13:48:00,00,10,1, 11.9,1,1, 2.827, 10519.099, 345.776, 52849.523 24/01/10,13:48:00,01,10,1, 11.9,1,1, 2.827, 10519.120, 345.788, 52849.669 24/01/10,13:48:00,02,10,1, 11.9,1,1, 2.827, 10519.123, 345.777, 52849.467 24/01/10,13:48:00,03,10,1, 11.9,1,1, 2.827, 10519.121, 345.732, 52849.503 24/01/10,13:48:00,04,10,1, 11.9,1,1, 2.827, 10519.126, 345.792, 52849.489 24/01/10,13:48:00,05,10,1, 11.9,1,1, 2.827, 10519.119, 345.749, 52849.484 24/01/10,13:48:00,06,10,1, 11.9,1,1, 2.827, 10519.121, 345.740, 52849.510 24/01/10,13:48:00,07,10,1, 11.9,1,1, 2.827, 10519.107, 345.797, 52849.551 24/01/10,13:48:00,08,10,1, 11.9,1,1, 2.827, 10519.090, 345.726, 52849.433 24/01/10,13:48:00,09,10,1, 11.9,1,1, 2.827, 10519.120, 345.795, 52849.465 24/01/10,13:48:00,10,10,1, 11.9,1,1, 2.827, 10519.104, 345.758, 52849.494 24/01/10,13:48:00,11,10,1, 11.9,1,1, 2.827, 10519.088, 345.749, 52849.430 24/01/10,13:48:00,12,10,1, 11.9,1,1, 2.827, 10519.098, 345.751, 52849.491 24/01/10,13:48:00,13,10,1, 11.9,1,1, 2.827, 10519.092, 345.732, 52849.498 24/01/10,13:48:00,14,10,1, 11.9,1,1, 2.827, 10519.125, 345.827, 52849.531 24/01/10,13:48:00,15,10,1, 11.9,1,1, 2.827, 10519.115, 345.740, 52849.463 24/01/10,13:48:00,16,10,1, 11.9,1,1, 2.827, 10519.119, 345.802, 52849.505 24/01/10,13:48:00,17,10,1, 11.9,1,1, 2.827, 10519.123, 345.794, 52849.476 24/01/10,13:48:00,18,10,1, 11.9,1,1, 2.827, 10519.103, 345.744, 52849.550 24/01/10,13:48:00,19,10,1, 11.9,1,1, 2.827, 10519.138, 345.816, 52849.531 24/01/10,13:48:01,00,10,1, 11.9,1,1, 2.825, 10519.133, 345.816, 52849.531 24/01/10,13:48:01,01,10,1, 11.9,1,1, 2.825, 10519.085, 345.818, 52849.512 24/01/10,13:48:01,02,10,1, 11.9,1,1, 2.825, 10519.109, 345.744, 52849.518 24/01/10,13:48:01,03,10,1, 11.9,1,1, 2.825, 10519.082, 345.772, 52849.551 24/01/10,13:48:01,04,10,1, 11.9,1,1, 2.825, 10519.108, 345.797, 52849.493 24/01/10,13:48:01,05,10,1, 11.9,1,1, 2.825, 10519.095, 345.755, 52849.426 24/01/10,13:48:01,06,10,1, 11.9,1,1, 2.825, 10519.115, 345.803, 52849.566 24/01/10,13:48:01,07,10,1, 11.9,1,1, 2.825, 10519.108, 345.779, 52849.543 24/01/10,13:48:01,08,10,1, 11.9,1,1, 2.825, 10519.087, 345.807, 52849.527 24/01/10,13:48:01,09,10,1, 11.9,1,1, 2.825, 10519.118, 345.774, 52849.470 24/01/10,13:48:01,10,10,1, 11.9,1,1, 2.825, 10519.086, 345.754, 52849.428 24/01/10,13:48:01,11,10,1, 11.9,1,1, 2.825, 10519.134, 345.800, 52849.508 24/01/10,13:48:01,12,10,1, 11.9,1,1, 2.825, 10519.110, 345.733, 52849.465 24/01/10,13:48:01,13,10,1, 11.9,1,1, 2.825, 10519.115, 345.780, 52849.492 24/01/10,13:48:01,14,10,1, 11.9,1,1, 2.825, 10519.112, 345.769, 52849.398 24/01/10,13:48:01,15,10,1, 11.9,1,1, 2.825, 10519.114, 345.735, 52849.400 24/01/10,13:48:01,16,10,1, 11.9,1,1, 2.825, 10519.124, 345.782, 52849.497 24/01/10,13:48:01,17,10,1, 11.9,1,1, 2.825, 10519.118, 345.689, 52849.376 24/01/10,13:48:01,18,10,1, 11.9,1,1, 2.825, 10519.112, 345.820, 52849.463 24/01/10,13:48:01,19,10,1, 11.9,1,1, 2.825, 10519.111, 345.715, 52849.411 24/01/10,13:48:02,00,10,1, 11.9,1,1, 2.826, 10519.108, 345.715, 52849.411 24/01/10,13:48:02,01,10,1, 11.9,1,1, 2.826, 10519.135, 345.782, 52849.510 24/01/10,13:48:02,02,10,1, 11.9,1,1, 2.826, 10519.103, 345.708, 52849.398 24/01/10,13:48:02,03,10,1, 11.9,1,1, 2.826, 10519.130, 345.795, 52849.494 24/01/10,13:48:02,04,10,1, 11.9,1,1, 2.826, 10519.144, 345.724, 52849.487 24/01/10,13:48:02,05,10,1, 11.9,1,1, 2.826, 10519.110, 345.771, 52849.483 24/01/10,13:48:02,06,10,1, 11.9,1,1, 2.826, 10519.141, 345.764, 52849.497 24/01/10,13:48:02,07,10,1, 11.9,1,1, 2.826, 10519.115, 345.713, 52849.441 24/01/10,13:48:02,08,10,1, 11.9,1,1, 2.826, 10519.167, 345.805, 52849.508 24/01/10,13:48:02,09,10,1, 11.9,1,1, 2.826, 10519.148, 345.744, 52849.441 24/01/10,13:48:02,10,10,1, 11.9,1,1, 2.826, 10519.140, 345.792, 52849.456 24/01/10,13:48:02,11,10,1, 11.9,1,1, 2.826, 10519.163, 345.759, 52849.448 24/01/10,13:48:02,12,10,1, 11.9,1,1, 2.826, 10519.153, 345.750, 52849.441 24/01/10,13:48:02,13,10,1, 11.9,1,1, 2.826, 10519.166, 345.798, 52849.503 24/01/10,13:48:02,14,10,1, 11.9,1,1, 2.826, 10519.151, 345.746, 52849.448 24/01/10,13:48:02,15,10,1, 11.9,1,1, 2.826, 10519.150, 345.788, 52849.509 24/01/10,13:48:02,16,10,1, 11.9,1,1, 2.826, 10519.197, 345.727, 52849.470 24/01/10,13:48:02,17,10,1, 11.9,1,1, 2.826, 10519.166, 345.755, 52849.456 24/01/10,13:48:02,18,10,1, 11.9,1,1, 2.826, 10519.201, 345.746, 52849.483 24/01/10,13:48:02,19,10,1, 11.9,1,1, 2.826, 10519.167, 345.726, 52849.457 24/01/10,13:48:03,00,09,1, 11.8,1,1, 2.825, 10519.166, 345.726, 52849.457 24/01/10,13:48:03,01,09,1, 11.8,1,1, 2.825, 10519.141, 345.687, 52849.432 24/01/10,13:48:03,02,09,1, 11.8,1,1, 2.825, 10519.166, 345.777, 52849.478 24/01/10,13:48:03,03,09,1, 11.8,1,1, 2.825, 10519.157, 345.726, 52849.469 24/01/10,13:48:03,04,09,1, 11.8,1,1, 2.825, 10519.149, 345.717, 52849.439 24/01/10,13:48:03,05,09,1, 11.8,1,1, 2.825, 10519.178, 345.762, 52849.455 24/01/10,13:48:03,06,09,1, 11.8,1,1, 2.825, 10519.182, 345.703, 52849.417 24/01/10,13:48:03,07,09,1, 11.8,1,1, 2.825, 10519.158, 345.782, 52849.489 24/01/10,13:48:03,08,09,1, 11.8,1,1, 2.825, 10519.185, 345.688, 52849.430 24/01/10,13:48:03,09,09,1, 11.8,1,1, 2.825, 10519.173, 345.747, 52849.418 24/01/10,13:48:03,10,09,1, 11.8,1,1, 2.825, 10519.186, 345.765, 52849.453 24/01/10,13:48:03,11,09,1, 11.8,1,1, 2.825, 10519.176, 345.694, 52849.427 24/01/10,13:48:03,12,09,1, 11.8,1,1, 2.825, 10519.179, 345.793, 52849.503 24/01/10,13:48:03,13,09,1, 11.8,1,1, 2.825, 10519.160, 345.726, 52849.418 24/01/10,13:48:03,14,09,1, 11.8,1,1, 2.825, 10519.180, 345.761, 52849.420 24/01/10,13:48:03,15,09,1, 11.8,1,1, 2.825, 10519.183, 345.733, 52849.482 24/01/10,13:48:03,16,09,1, 11.8,1,1, 2.825, 10519.159, 345.720, 52849.410 24/01/10,13:48:03,17,09,1, 11.8,1,1, 2.825, 10519.203, 345.739, 52849.446 24/01/10,13:48:03,18,09,1, 11.8,1,1, 2.825, 10519.186, 345.724, 52849.681 24/01/10,13:48:03,19,09,1, 11.8,1,1, 2.825, 10519.201, 345.750, 52849.430 24/01/10,13:48:04,00,10,1, 11.9,1,1, 2.822, 10519.199, 345.750, 52849.430 24/01/10,13:48:04,01,10,1, 11.9,1,1, 2.822, 10519.204, 345.744, 52849.472 24/01/10,13:48:04,02,10,1, 11.9,1,1, 2.822, 10519.203, 345.745, 52849.429 24/01/10,13:48:04,03,10,1, 11.9,1,1, 2.822, 10519.193, 345.683, 52849.402 24/01/10,13:48:04,04,10,1, 11.9,1,1, 2.822, 10519.202, 345.778, 52849.482 24/01/10,13:48:04,05,10,1, 11.9,1,1, 2.822, 10519.189, 345.679, 52849.366 24/01/10,13:48:04,06,10,1, 11.9,1,1, 2.822, 10519.208, 345.735, 52849.420 24/01/10,13:48:04,07,10,1, 11.9,1,1, 2.822, 10519.196, 345.704, 52849.479 24/01/10,13:48:04,08,10,1, 11.9,1,1, 2.822, 10519.166, 345.730, 52849.426 24/01/10,13:48:04,09,10,1, 11.9,1,1, 2.822, 10519.218, 345.771, 52849.457 24/01/10,13:48:04,10,10,1, 11.9,1,1, 2.822, 10519.176, 345.701, 52849.421 24/01/10,13:48:04,11,10,1, 11.9,1,1, 2.822, 10519.200, 345.761, 52849.488 24/01/10,13:48:04,12,10,1, 11.9,1,1, 2.822, 10519.197, 345.679, 52849.406 24/01/10,13:48:04,13,10,1, 11.9,1,1, 2.822, 10519.214, 345.721, 52849.452 24/01/10,13:48:04,14,10,1, 11.9,1,1, 2.822, 10519.200, 345.743, 52849.447 24/01/10,13:48:04,15,10,1, 11.9,1,1, 2.822, 10519.182, 345.714, 52849.431 24/01/10,13:48:04,16,10,1, 11.9,1,1, 2.822, 10519.231, 345.762, 52849.427 24/01/10,13:48:04,17,10,1, 11.9,1,1, 2.822, 10519.197, 345.668, 52849.397 24/01/10,13:48:04,18,10,1, 11.9,1,1, 2.822, 10519.207, 345.732, 52849.423 24/01/10,13:48:04,19,10,1, 11.9,1,1, 2.822, 10519.223, 345.704, 52849.410 24/01/10,13:48:05,00,09,1, 11.9,1,1, 2.825, 10519.216, 345.704, 52849.410 24/01/10,13:48:05,01,09,1, 11.9,1,1, 2.825, 10519.198, 345.752, 52849.429 24/01/10,13:48:05,02,09,1, 11.9,1,1, 2.825, 10519.198, 345.688, 52849.368 24/01/10,13:48:05,03,09,1, 11.9,1,1, 2.825, 10519.201, 345.740, 52849.420 24/01/10,13:48:05,04,09,1, 11.9,1,1, 2.825, 10519.216, 345.680, 52849.397 24/01/10,13:48:05,05,09,1, 11.9,1,1, 2.825, 10519.230, 345.741, 52849.402 24/01/10,13:48:05,06,09,1, 11.9,1,1, 2.825, 10519.237, 345.756, 52849.398 24/01/10,13:48:05,07,09,1, 11.9,1,1, 2.825, 10519.205, 345.703, 52849.407 24/01/10,13:48:05,08,09,1, 11.9,1,1, 2.825, 10519.242, 345.782, 52849.413 24/01/10,13:48:05,09,09,1, 11.9,1,1, 2.825, 10519.219, 345.708, 52849.402 24/01/10,13:48:05,10,09,1, 11.9,1,1, 2.825, 10519.216, 345.778, 52849.411 24/01/10,13:48:05,11,09,1, 11.9,1,1, 2.825, 10519.262, 345.723, 52849.411 24/01/10,13:48:05,12,09,1, 11.9,1,1, 2.825, 10519.204, 345.714, 52849.393 24/01/10,13:48:05,13,09,1, 11.9,1,1, 2.825, 10519.237, 345.762, 52849.421 24/01/10,13:48:05,14,09,1, 11.9,1,1, 2.825, 10519.221, 345.716, 52849.397 24/01/10,13:48:05,15,09,1, 11.9,1,1, 2.825, 10519.242, 345.836, 52849.458 24/01/10,13:48:05,16,09,1, 11.9,1,1, 2.825, 10519.220, 345.750, 52849.396 24/01/10,13:48:05,17,09,1, 11.9,1,1, 2.825, 10519.196, 345.753, 52849.454 24/01/10,13:48:05,18,09,1, 11.9,1,1, 2.825, 10519.234, 345.749, 52849.550 24/01/10,13:48:05,19,09,1, 11.9,1,1, 2.825, 10519.200, 345.730, 52849.367 24/01/10,13:48:06,00,08,1, 11.9,1,1, 2.827, 10519.199, 345.730, 52849.367 24/01/10,13:48:06,01,08,1, 11.9,1,1, 2.827, 10519.223, 345.687, 52849.364 24/01/10,13:48:06,02,08,1, 11.9,1,1, 2.827, 10519.214, 345.731, 52849.303 24/01/10,13:48:06,03,08,1, 11.9,1,1, 2.827, 10519.257, 345.724, 52849.439 24/01/10,13:48:06,04,08,1, 11.9,1,1, 2.827, 10519.201, 345.717, 52849.327 24/01/10,13:48:06,05,08,1, 11.9,1,1, 2.827, 10519.237, 345.799, 52849.375 24/01/10,13:48:06,06,08,1, 11.9,1,1, 2.827, 10519.181, 345.731, 52849.399 24/01/10,13:48:06,07,08,1, 11.9,1,1, 2.827, 10519.216, 345.756, 52849.386 24/01/10,13:48:06,08,08,1, 11.9,1,1, 2.827, 10519.226, 345.707, 52849.407 24/01/10,13:48:06,09,08,1, 11.9,1,1, 2.827, 10519.222, 345.748, 52849.348 24/01/10,13:48:06,10,08,1, 11.9,1,1, 2.827, 10519.224, 345.754, 52849.458 24/01/10,13:48:06,11,08,1, 11.9,1,1, 2.827, 10519.212, 345.713, 52849.331 24/01/10,13:48:06,12,08,1, 11.9,1,1, 2.827, 10519.245, 345.776, 52849.480 24/01/10,13:48:06,13,08,1, 11.9,1,1, 2.827, 10519.227, 345.709, 52849.416 24/01/10,13:48:06,14,08,1, 11.9,1,1, 2.827, 10519.222, 345.776, 52849.410 24/01/10,13:48:06,15,08,1, 11.9,1,1, 2.827, 10519.228, 345.736, 52849.347 24/01/10,13:48:06,16,08,1, 11.9,1,1, 2.827, 10519.231, 345.716, 52849.344 24/01/10,13:48:06,17,08,1, 11.9,1,1, 2.827, 10519.212, 345.765, 52849.346 24/01/10,13:48:06,18,08,1, 11.9,1,1, 2.827, 10519.200, 345.688, 52849.338 24/01/10,13:48:06,19,08,1, 11.9,1,1, 2.827, 10519.222, 345.766, 52849.388 24/01/10,13:48:07,00,08,1, 11.9,1,1, 2.820, 10519.216, 345.766, 52849.388 24/01/10,13:48:07,01,08,1, 11.9,1,1, 2.820, 10519.244, 345.742, 52849.343 24/01/10,13:48:07,02,08,1, 11.9,1,1, 2.820, 10519.207, 345.744, 52849.319 24/01/10,13:48:07,03,08,1, 11.9,1,1, 2.820, 10519.209, 345.695, 52849.447 24/01/10,13:48:07,04,08,1, 11.9,1,1, 2.820, 10519.249, 345.760, 52849.356 24/01/10,13:48:07,05,08,1, 11.9,1,1, 2.820, 10519.242, 345.705, 52849.347 24/01/10,13:48:07,06,08,1, 11.9,1,1, 2.820, 10519.193, 345.729, 52849.384 24/01/10,13:48:07,07,08,1, 11.9,1,1, 2.820, 10519.227, 345.687, 52849.351 24/01/10,13:48:07,08,08,1, 11.9,1,1, 2.820, 10519.197, 345.687, 52849.364 24/01/10,13:48:07,09,08,1, 11.9,1,1, 2.820, 10519.261, 345.754, 52849.389 24/01/10,13:48:07,10,08,1, 11.9,1,1, 2.820, 10519.239, 345.676, 52849.373 24/01/10,13:48:07,11,08,1, 11.9,1,1, 2.820, 10519.227, 345.779, 52849.399 24/01/10,13:48:07,12,08,1, 11.9,1,1, 2.820, 10519.237, 345.694, 52849.358 24/01/10,13:48:07,13,08,1, 11.9,1,1, 2.820, 10519.210, 345.713, 52849.358 24/01/10,13:48:07,14,08,1, 11.9,1,1, 2.820, 10519.210, 345.721, 52849.396 24/01/10,13:48:07,15,08,1, 11.9,1,1, 2.820, 10519.222, 345.680, 52849.339 24/01/10,13:48:07,16,08,1, 11.9,1,1, 2.820, 10519.248, 345.751, 52849.464 24/01/10,13:48:07,17,08,1, 11.9,1,1, 2.820, 10519.237, 345.662, 52849.346 24/01/10,13:48:07,18,08,1, 11.9,1,1, 2.820, 10519.234, 345.761, 52849.420 24/01/10,13:48:07,19,08,1, 11.9,1,1, 2.820, 10519.221, 345.702, 52849.386 24/01/10,13:48:08,00,08,1, 11.8,1,1, 2.823, 10519.216, 345.702, 52849.386 24/01/10,13:48:08,01,08,1, 11.8,1,1, 2.823, 10519.250, 345.748, 52849.440 24/01/10,13:48:08,02,08,1, 11.8,1,1, 2.823, 10519.221, 345.675, 52849.370 24/01/10,13:48:08,03,08,1, 11.8,1,1, 2.823, 10519.234, 345.751, 52849.410 24/01/10,13:48:08,04,08,1, 11.8,1,1, 2.823, 10519.245, 345.681, 52849.364 24/01/10,13:48:08,05,08,1, 11.8,1,1, 2.823, 10519.258, 345.708, 52849.319 24/01/10,13:48:08,06,08,1, 11.8,1,1, 2.823, 10519.245, 345.723, 52849.380 24/01/10,13:48:08,07,08,1, 11.8,1,1, 2.823, 10519.241, 345.710, 52849.360 24/01/10,13:48:08,08,08,1, 11.8,1,1, 2.823, 10519.228, 345.738, 52849.292 24/01/10,13:48:08,09,08,1, 11.8,1,1, 2.823, 10519.216, 345.677, 52849.248 24/01/10,13:48:08,10,08,1, 11.8,1,1, 2.823, 10519.233, 345.768, 52849.396 24/01/10,13:48:08,11,08,1, 11.8,1,1, 2.823, 10519.229, 345.724, 52849.419 24/01/10,13:48:08,12,08,1, 11.8,1,1, 2.823, 10519.246, 345.717, 52849.288 24/01/10,13:48:08,13,08,1, 11.8,1,1, 2.823, 10519.250, 345.722, 52849.326 24/01/10,13:48:08,14,08,1, 11.8,1,1, 2.823, 10519.236, 345.668, 52849.310 24/01/10,13:48:08,15,08,1, 11.8,1,1, 2.823, 10519.256, 345.733, 52849.424 24/01/10,13:48:08,16,08,1, 11.8,1,1, 2.823, 10519.240, 345.640, 52849.267 24/01/10,13:48:08,17,08,1, 11.8,1,1, 2.823, 10519.237, 345.738, 52849.424 24/01/10,13:48:08,18,08,1, 11.8,1,1, 2.823, 10519.263, 345.701, 52849.400 24/01/10,13:48:08,19,08,1, 11.8,1,1, 2.823, 10519.213, 345.694, 52849.272 24/01/10,13:48:09,00,10,1, 11.9,1,1, 2.823, 10519.208, 345.694, 52849.272 24/01/10,13:48:09,01,10,1, 11.9,1,1, 2.823, 10519.237, 345.702, 52849.387 24/01/10,13:48:09,02,10,1, 11.9,1,1, 2.823, 10519.284, 345.758, 52849.416 24/01/10,13:48:09,03,10,1, 11.9,1,1, 2.823, 10519.240, 345.687, 52849.400 24/01/10,13:48:09,04,10,1, 11.9,1,1, 2.823, 10519.237, 345.707, 52849.293 24/01/10,13:48:09,05,10,1, 11.9,1,1, 2.823, 10519.258, 345.732, 52849.336 24/01/10,13:48:09,06,10,1, 11.9,1,1, 2.823, 10519.260, 345.678, 52849.290 24/01/10,13:48:09,07,10,1, 11.9,1,1, 2.823, 10519.258, 345.734, 52849.305 24/01/10,13:48:09,08,10,1, 11.9,1,1, 2.823, 10519.227, 345.661, 52849.308 24/01/10,13:48:09,09,10,1, 11.9,1,1, 2.823, 10519.262, 345.747, 52849.417 24/01/10,13:48:09,10,10,1, 11.9,1,1, 2.823, 10519.269, 345.701, 52849.434 24/01/10,13:48:09,11,10,1, 11.9,1,1, 2.823, 10519.253, 345.708, 52849.322 24/01/10,13:48:09,12,10,1, 11.9,1,1, 2.823, 10519.291, 345.720, 52849.330 24/01/10,13:48:09,13,10,1, 11.9,1,1, 2.823, 10519.243, 345.661, 52849.318 24/01/10,13:48:09,14,10,1, 11.9,1,1, 2.823, 10519.276, 345.726, 52849.351 24/01/10,13:48:09,15,10,1, 11.9,1,1, 2.823, 10519.256, 345.674, 52849.318 24/01/10,13:48:09,16,10,1, 11.9,1,1, 2.823, 10519.263, 345.731, 52849.312 24/01/10,13:48:09,17,10,1, 11.9,1,1, 2.823, 10519.284, 345.735, 52849.378 24/01/10,13:48:09,18,10,1, 11.9,1,1, 2.823, 10519.277, 345.695, 52849.318 24/01/10,13:48:09,19,10,1, 11.9,1,1, 2.823, 10519.259, 345.728, 52849.298 24/01/10,13:48:10,00,10,1, 11.9,1,1, 2.823, 10519.258, 345.728, 52849.298 24/01/10,13:48:10,01,10,1, 11.9,1,1, 2.823, 10519.272, 345.740, 52849.374 24/01/10,13:48:10,02,10,1, 11.9,1,1, 2.823, 10519.271, 345.700, 52849.290 24/01/10,13:48:10,03,10,1, 11.9,1,1, 2.823, 10519.260, 345.683, 52849.318 24/01/10,13:48:10,04,10,1, 11.9,1,1, 2.823, 10519.269, 345.711, 52849.351 24/01/10,13:48:10,05,10,1, 11.9,1,1, 2.823, 10519.274, 345.630, 52849.300 24/01/10,13:48:10,06,10,1, 11.9,1,1, 2.823, 10519.293, 345.744, 52849.336 24/01/10,13:48:10,07,10,1, 11.9,1,1, 2.823, 10519.242, 345.681, 52849.306 24/01/10,13:48:10,08,10,1, 11.9,1,1, 2.823, 10519.251, 345.727, 52849.339 24/01/10,13:48:10,09,10,1, 11.9,1,1, 2.823, 10519.271, 345.706, 52849.326 24/01/10,13:48:10,10,10,1, 11.9,1,1, 2.823, 10519.216, 345.672, 52849.276 24/01/10,13:48:10,11,10,1, 11.9,1,1, 2.823, 10519.250, 345.731, 52849.338 24/01/10,13:48:10,12,10,1, 11.9,1,1, 2.823, 10519.210, 345.660, 52849.268 24/01/10,13:48:10,13,10,1, 11.9,1,1, 2.823, 10519.242, 345.725, 52849.335 24/01/10,13:48:10,14,10,1, 11.9,1,1, 2.823, 10519.247, 345.657, 52849.278 24/01/10,13:48:10,15,10,1, 11.9,1,1, 2.823, 10519.266, 345.710, 52849.295 24/01/10,13:48:10,16,10,1, 11.9,1,1, 2.823, 10519.284, 345.708, 52849.324 24/01/10,13:48:10,17,10,1, 11.9,1,1, 2.823, 10519.247, 345.663, 52849.295 24/01/10,13:48:10,18,10,1, 11.9,1,1, 2.823, 10519.278, 345.745, 52849.344 24/01/10,13:48:10,19,10,1, 11.9,1,1, 2.823, 10519.263, 345.651, 52849.278 24/01/10,13:48:11,00,10,1, 11.8,1,1, 2.824, 10519.258, 345.651, 52849.278 24/01/10,13:48:11,01,10,1, 11.8,1,1, 2.824, 10519.272, 345.693, 52849.335 24/01/10,13:48:11,02,10,1, 11.8,1,1, 2.824, 10519.250, 345.679, 52849.286 24/01/10,13:48:11,03,10,1, 11.8,1,1, 2.824, 10519.284, 345.706, 52849.224 24/01/10,13:48:11,04,10,1, 11.8,1,1, 2.824, 10519.281, 345.656, 52849.235 24/01/10,13:48:11,05,10,1, 11.8,1,1, 2.824, 10519.265, 345.677, 52849.286 24/01/10,13:48:11,06,10,1, 11.8,1,1, 2.824, 10519.294, 345.665, 52849.258 24/01/10,13:48:11,07,10,1, 11.8,1,1, 2.824, 10519.265, 345.684, 52849.283 24/01/10,13:48:11,08,10,1, 11.8,1,1, 2.824, 10519.268, 345.681, 52849.285 24/01/10,13:48:11,09,10,1, 11.8,1,1, 2.824, 10519.294, 345.686, 52849.276 24/01/10,13:48:11,10,10,1, 11.8,1,1, 2.824, 10519.281, 345.736, 52849.304 24/01/10,13:48:11,11,10,1, 11.8,1,1, 2.824, 10519.269, 345.654, 52849.259 24/01/10,13:48:11,12,10,1, 11.8,1,1, 2.824, 10519.285, 345.710, 52849.314 24/01/10,13:48:11,13,10,1, 11.8,1,1, 2.824, 10519.280, 345.669, 52849.285 24/01/10,13:48:11,14,10,1, 11.8,1,1, 2.824, 10519.265, 345.679, 52849.294 24/01/10,13:48:11,15,10,1, 11.8,1,1, 2.824, 10519.287, 345.714, 52849.305 24/01/10,13:48:11,16,10,1, 11.8,1,1, 2.824, 10519.268, 345.623, 52849.248 24/01/10,13:48:11,17,10,1, 11.8,1,1, 2.824, 10519.308, 345.713, 52849.300 24/01/10,13:48:11,18,10,1, 11.8,1,1, 2.824, 10519.281, 345.630, 52849.272 24/01/10,13:48:11,19,10,1, 11.8,1,1, 2.824, 10519.292, 345.701, 52849.295 24/01/10,13:48:12,00,10,1, 11.9,1,1, 2.825, 10519.291, 345.701, 52849.295 24/01/10,13:48:12,01,10,1, 11.9,1,1, 2.825, 10519.277, 345.625, 52849.228 24/01/10,13:48:12,02,10,1, 11.9,1,1, 2.825, 10519.298, 345.685, 52849.301 24/01/10,13:48:12,03,10,1, 11.9,1,1, 2.825, 10519.289, 345.634, 52849.237 24/01/10,13:48:12,04,10,1, 11.9,1,1, 2.825, 10519.274, 345.695, 52849.294 24/01/10,13:48:12,05,10,1, 11.9,1,1, 2.825, 10519.272, 345.641, 52849.247 24/01/10,13:48:12,06,10,1, 11.9,1,1, 2.825, 10519.299, 345.648, 52849.263 24/01/10,13:48:12,07,10,1, 11.9,1,1, 2.825, 10519.318, 345.668, 52849.345 24/01/10,13:48:12,08,10,1, 11.9,1,1, 2.825, 10519.298, 345.638, 52849.220 24/01/10,13:48:12,09,10,1, 11.9,1,1, 2.825, 10519.305, 345.696, 52849.305 24/01/10,13:48:12,10,10,1, 11.9,1,1, 2.825, 10519.274, 345.628, 52849.222 24/01/10,13:48:12,11,10,1, 11.9,1,1, 2.825, 10519.280, 345.661, 52849.285 24/01/10,13:48:12,12,10,1, 11.9,1,1, 2.825, 10519.318, 345.639, 52849.314 24/01/10,13:48:12,13,10,1, 11.9,1,1, 2.825, 10519.308, 345.627, 52849.255 24/01/10,13:48:12,14,10,1, 11.9,1,1, 2.825, 10519.313, 345.678, 52849.302 24/01/10,13:48:12,15,10,1, 11.9,1,1, 2.825, 10519.284, 345.619, 52849.271 24/01/10,13:48:12,16,10,1, 11.9,1,1, 2.825, 10519.300, 345.665, 52849.287 24/01/10,13:48:12,17,10,1, 11.9,1,1, 2.825, 10519.294, 345.653, 52849.225 24/01/10,13:48:12,18,10,1, 11.9,1,1, 2.825, 10519.313, 345.614, 52849.254 24/01/10,13:48:12,19,10,1, 11.9,1,1, 2.825, 10519.310, 345.663, 52849.277 24/01/10,13:48:13,00,10,1, 11.8,1,1, 2.828, 10519.308, 345.663, 52849.277 24/01/10,13:48:13,01,10,1, 11.8,1,1, 2.828, 10519.334, 345.662, 52849.277 24/01/10,13:48:13,02,10,1, 11.8,1,1, 2.828, 10519.283, 345.620, 52849.243 24/01/10,13:48:13,03,10,1, 11.8,1,1, 2.828, 10519.281, 345.637, 52849.257 24/01/10,13:48:13,04,10,1, 11.8,1,1, 2.828, 10519.320, 345.643, 52849.252 24/01/10,13:48:13,05,10,1, 11.8,1,1, 2.828, 10519.246, 345.610, 52849.394 24/01/10,13:48:13,06,10,1, 11.8,1,1, 2.828, 10519.292, 345.674, 52849.325 24/01/10,13:48:13,07,10,1, 11.8,1,1, 2.828, 10519.290, 345.602, 52849.262 24/01/10,13:48:13,08,10,1, 11.8,1,1, 2.828, 10519.299, 345.646, 52849.290 24/01/10,13:48:13,09,10,1, 11.8,1,1, 2.828, 10519.324, 345.623, 52849.277 24/01/10,13:48:13,10,10,1, 11.8,1,1, 2.828, 10519.294, 345.603, 52849.256 24/01/10,13:48:13,11,10,1, 11.8,1,1, 2.828, 10519.325, 345.656, 52849.242 24/01/10,13:48:13,12,10,1, 11.8,1,1, 2.828, 10519.308, 345.590, 52849.267 24/01/10,13:48:13,13,10,1, 11.8,1,1, 2.828, 10519.330, 345.685, 52849.205 24/01/10,13:48:13,14,10,1, 11.8,1,1, 2.828, 10519.340, 345.597, 52849.275 24/01/10,13:48:13,15,10,1, 11.8,1,1, 2.828, 10519.325, 345.649, 52849.305 24/01/10,13:48:13,16,10,1, 11.8,1,1, 2.828, 10519.343, 345.637, 52849.299 24/01/10,13:48:13,17,10,1, 11.8,1,1, 2.828, 10519.316, 345.597, 52849.262 24/01/10,13:48:13,18,10,1, 11.8,1,1, 2.828, 10519.351, 345.677, 52849.333 24/01/10,13:48:13,19,10,1, 11.8,1,1, 2.828, 10519.308, 345.591, 52849.219 24/01/10,13:48:14,00,09,1, 11.8,1,1, 2.829, 10519.300, 345.591, 52849.219 24/01/10,13:48:14,01,09,1, 11.8,1,1, 2.829, 10519.316, 345.624, 52849.264 24/01/10,13:48:14,02,09,1, 11.8,1,1, 2.829, 10519.325, 345.626, 52849.258 24/01/10,13:48:14,03,09,1, 11.8,1,1, 2.829, 10519.347, 345.668, 52849.286 24/01/10,13:48:14,04,09,1, 11.8,1,1, 2.829, 10519.316, 345.574, 52849.276 24/01/10,13:48:14,05,09,1, 11.8,1,1, 2.829, 10519.346, 345.667, 52849.260 24/01/10,13:48:14,06,09,1, 11.8,1,1, 2.829, 10519.331, 345.583, 52849.220 24/01/10,13:48:14,07,09,1, 11.8,1,1, 2.829, 10519.341, 345.628, 52849.254 24/01/10,13:48:14,08,09,1, 11.8,1,1, 2.829, 10519.349, 345.602, 52849.268 24/01/10,13:48:14,09,09,1, 11.8,1,1, 2.829, 10519.347, 345.577, 52849.211 24/01/10,13:48:14,10,09,1, 11.8,1,1, 2.829, 10519.363, 345.652, 52849.271 24/01/10,13:48:14,11,09,1, 11.8,1,1, 2.829, 10519.330, 345.586, 52849.209 24/01/10,13:48:14,12,09,1, 11.8,1,1, 2.829, 10519.356, 345.637, 52849.220 24/01/10,13:48:14,13,09,1, 11.8,1,1, 2.829, 10519.340, 345.595, 52849.237 24/01/10,13:48:14,14,09,1, 11.8,1,1, 2.829, 10519.350, 345.607, 52849.252 24/01/10,13:48:14,15,09,1, 11.8,1,1, 2.829, 10519.372, 345.606, 52849.277 24/01/10,13:48:14,16,09,1, 11.8,1,1, 2.829, 10519.335, 345.527, 52849.210 24/01/10,13:48:14,17,09,1, 11.8,1,1, 2.829, 10519.377, 345.642, 52849.281 24/01/10,13:48:14,18,09,1, 11.8,1,1, 2.829, 10519.386, 345.550, 52849.231 24/01/10,13:48:14,19,09,1, 11.8,1,1, 2.829, 10519.363, 345.612, 52849.278 24/01/10,13:48:15,00,09,1, 11.9,1,1, 2.824, 10519.358, 345.612, 52849.278 24/01/10,13:48:15,01,09,1, 11.9,1,1, 2.824, 10519.362, 345.568, 52849.190 24/01/10,13:48:15,02,09,1, 11.9,1,1, 2.824, 10519.370, 345.654, 52849.224 24/01/10,13:48:15,03,09,1, 11.9,1,1, 2.824, 10519.352, 345.553, 52849.193 24/01/10,13:48:15,04,09,1, 11.9,1,1, 2.824, 10519.367, 345.598, 52849.233 24/01/10,13:48:15,05,09,1, 11.9,1,1, 2.824, 10519.376, 345.583, 52849.200 24/01/10,13:48:15,06,09,1, 11.9,1,1, 2.824, 10519.343, 345.562, 52848.956 24/01/10,13:48:15,07,09,1, 11.9,1,1, 2.824, 10519.360, 345.642, 52849.215 24/01/10,13:48:15,08,09,1, 11.9,1,1, 2.824, 10519.357, 345.571, 52849.238 24/01/10,13:48:15,09,09,1, 11.9,1,1, 2.824, 10519.353, 345.627, 52849.190 24/01/10,13:48:15,10,09,1, 11.9,1,1, 2.824, 10519.396, 345.587, 52849.262 24/01/10,13:48:15,11,09,1, 11.9,1,1, 2.824, 10519.352, 345.589, 52849.254 24/01/10,13:48:15,12,09,1, 11.9,1,1, 2.824, 10519.388, 345.603, 52849.244 24/01/10,13:48:15,13,09,1, 11.9,1,1, 2.824, 10519.376, 345.563, 52849.192 24/01/10,13:48:15,14,09,1, 11.9,1,1, 2.824, 10519.402, 345.631, 52849.189 24/01/10,13:48:15,15,09,1, 11.9,1,1, 2.824, 10519.376, 345.541, 52849.232 24/01/10,13:48:15,16,09,1, 11.9,1,1, 2.824, 10519.374, 345.601, 52849.220 24/01/10,13:48:15,17,09,1, 11.9,1,1, 2.824, 10519.386, 345.598, 52849.201 24/01/10,13:48:15,18,09,1, 11.9,1,1, 2.824, 10519.387, 345.580, 52849.230 24/01/10,13:48:15,19,09,1, 11.9,1,1, 2.824, 10519.401, 345.603, 52849.178 24/01/10,13:48:16,00,08,1, 11.9,1,1, 2.825, 10519.400, 345.603, 52849.178 24/01/10,13:48:16,01,08,1, 11.9,1,1, 2.825, 10519.388, 345.612, 52849.207 24/01/10,13:48:16,02,08,1, 11.9,1,1, 2.825, 10519.378, 345.557, 52849.248 24/01/10,13:48:16,03,08,1, 11.9,1,1, 2.825, 10519.378, 345.595, 52849.259 24/01/10,13:48:16,04,08,1, 11.9,1,1, 2.825, 10519.384, 345.580, 52849.209 24/01/10,13:48:16,05,08,1, 11.9,1,1, 2.825, 10519.384, 345.548, 52849.179 24/01/10,13:48:16,06,08,1, 11.9,1,1, 2.825, 10519.363, 345.624, 52849.222 24/01/10,13:48:16,07,08,1, 11.9,1,1, 2.825, 10519.363, 345.524, 52849.202 24/01/10,13:48:16,08,08,1, 11.9,1,1, 2.825, 10519.375, 345.604, 52849.206 24/01/10,13:48:16,09,08,1, 11.9,1,1, 2.825, 10519.410, 345.558, 52849.216 24/01/10,13:48:16,10,08,1, 11.9,1,1, 2.825, 10519.376, 345.588, 52849.186 24/01/10,13:48:16,11,08,1, 11.9,1,1, 2.825, 10519.409, 345.582, 52849.192 24/01/10,13:48:16,12,08,1, 11.9,1,1, 2.825, 10519.389, 345.547, 52849.198 24/01/10,13:48:16,13,08,1, 11.9,1,1, 2.825, 10519.393, 345.604, 52849.194 24/01/10,13:48:16,14,08,1, 11.9,1,1, 2.825, 10519.386, 345.537, 52849.174 24/01/10,13:48:16,15,08,1, 11.9,1,1, 2.825, 10519.383, 345.596, 52849.165 24/01/10,13:48:16,16,08,1, 11.9,1,1, 2.825, 10519.383, 345.600, 52849.206 24/01/10,13:48:16,17,08,1, 11.9,1,1, 2.825, 10519.374, 345.556, 52849.143 24/01/10,13:48:16,18,08,1, 11.9,1,1, 2.825, 10519.388, 345.590, 52849.201 24/01/10,13:48:16,19,08,1, 11.9,1,1, 2.825, 10519.384, 345.507, 52849.156 24/01/10,13:48:17,00,08,1, 11.8,1,1, 2.824, 10519.383, 345.507, 52849.156 24/01/10,13:48:17,01,08,1, 11.8,1,1, 2.824, 10519.409, 345.555, 52849.223 24/01/10,13:48:17,02,08,1, 11.8,1,1, 2.824, 10519.382, 345.573, 52849.241 24/01/10,13:48:17,03,08,1, 11.8,1,1, 2.824, 10519.377, 345.589, 52849.203 24/01/10,13:48:17,04,08,1, 11.8,1,1, 2.824, 10519.376, 345.546, 52849.242 24/01/10,13:48:17,05,08,1, 11.8,1,1, 2.824, 10519.407, 345.593, 52849.232 24/01/10,13:48:17,06,08,1, 11.8,1,1, 2.824, 10519.383, 345.513, 52849.130 24/01/10,13:48:17,07,08,1, 11.8,1,1, 2.824, 10519.377, 345.567, 52849.195 24/01/10,13:48:17,08,08,1, 11.8,1,1, 2.824, 10519.390, 345.588, 52849.239 24/01/10,13:48:17,09,08,1, 11.8,1,1, 2.824, 10519.381, 345.519, 52849.136 24/01/10,13:48:17,10,08,1, 11.8,1,1, 2.824, 10519.431, 345.559, 52849.195 24/01/10,13:48:17,11,08,1, 11.8,1,1, 2.824, 10519.420, 345.516, 52849.176 24/01/10,13:48:17,12,08,1, 11.8,1,1, 2.824, 10519.399, 345.582, 52849.230 24/01/10,13:48:17,13,08,1, 11.8,1,1, 2.824, 10519.403, 345.534, 52849.191 24/01/10,13:48:17,14,08,1, 11.8,1,1, 2.824, 10519.414, 345.528, 52849.218 24/01/10,13:48:17,15,08,1, 11.8,1,1, 2.824, 10519.429, 345.568, 52849.148 24/01/10,13:48:17,16,08,1, 11.8,1,1, 2.824, 10519.394, 345.515, 52849.114 24/01/10,13:48:17,17,08,1, 11.8,1,1, 2.824, 10519.426, 345.570, 52849.155 24/01/10,13:48:17,18,08,1, 11.8,1,1, 2.824, 10519.413, 345.513, 52849.212 24/01/10,13:48:17,19,08,1, 11.8,1,1, 2.824, 10519.382, 345.559, 52849.206 24/01/10,13:48:18,00,08,1, 11.8,1,1, 2.824, 10519.375, 345.559, 52849.206 24/01/10,13:48:18,01,08,1, 11.8,1,1, 2.824, 10519.389, 345.529, 52849.110 24/01/10,13:48:18,02,08,1, 11.8,1,1, 2.824, 10519.431, 345.600, 52849.184 24/01/10,13:48:18,03,08,1, 11.8,1,1, 2.824, 10519.396, 345.517, 52849.139 24/01/10,13:48:18,04,08,1, 11.8,1,1, 2.824, 10519.427, 345.555, 52849.121 24/01/10,13:48:18,05,08,1, 11.8,1,1, 2.824, 10519.412, 345.529, 52849.167 24/01/10,13:48:18,06,08,1, 11.8,1,1, 2.824, 10519.399, 345.558, 52849.193 24/01/10,13:48:18,07,08,1, 11.8,1,1, 2.824, 10519.411, 345.572, 52849.133 24/01/10,13:48:18,08,08,1, 11.8,1,1, 2.824, 10519.373, 345.495, 52849.137 24/01/10,13:48:18,09,08,1, 11.8,1,1, 2.824, 10519.424, 345.588, 52849.161 24/01/10,13:48:18,10,08,1, 11.8,1,1, 2.824, 10519.406, 345.528, 52849.165 24/01/10,13:48:18,11,08,1, 11.8,1,1, 2.824, 10519.412, 345.569, 52849.164 24/01/10,13:48:18,12,08,1, 11.8,1,1, 2.824, 10519.442, 345.544, 52849.184 24/01/10,13:48:18,13,08,1, 11.8,1,1, 2.824, 10519.410, 345.522, 52849.066 24/01/10,13:48:18,14,08,1, 11.8,1,1, 2.824, 10519.451, 345.580, 52849.159 24/01/10,13:48:18,15,08,1, 11.8,1,1, 2.824, 10519.400, 345.509, 52849.164 24/01/10,13:48:18,16,08,1, 11.8,1,1, 2.824, 10519.423, 345.590, 52849.169 24/01/10,13:48:18,17,08,1, 11.8,1,1, 2.824, 10519.417, 345.535, 52849.166 24/01/10,13:48:18,18,08,1, 11.8,1,1, 2.824, 10519.426, 345.552, 52849.158 24/01/10,13:48:18,19,08,1, 11.8,1,1, 2.824, 10519.446, 345.584, 52849.159 24/01/10,13:48:19,00,08,1, 11.9,1,1, 2.823, 10519.441, 345.584, 52849.159 24/01/10,13:48:19,01,08,1, 11.9,1,1, 2.823, 10519.422, 345.601, 52849.158 24/01/10,13:48:19,02,08,1, 11.9,1,1, 2.823, 10519.388, 345.528, 52849.069 24/01/10,13:48:19,03,08,1, 11.9,1,1, 2.823, 10519.425, 345.571, 52849.103 24/01/10,13:48:19,04,08,1, 11.9,1,1, 2.823, 10519.427, 345.570, 52849.142 24/01/10,13:48:19,05,08,1, 11.9,1,1, 2.823, 10519.415, 345.516, 52849.103 24/01/10,13:48:19,06,08,1, 11.9,1,1, 2.823, 10519.417, 345.576, 52849.167 24/01/10,13:48:19,07,08,1, 11.9,1,1, 2.823, 10519.412, 345.459, 52849.080 24/01/10,13:48:19,08,08,1, 11.9,1,1, 2.823, 10519.425, 345.560, 52849.182 24/01/10,13:48:19,09,08,1, 11.9,1,1, 2.823, 10519.409, 345.514, 52849.131 24/01/10,13:48:19,10,08,1, 11.9,1,1, 2.823, 10519.380, 345.537, 52849.051 24/01/10,13:48:19,11,08,1, 11.9,1,1, 2.823, 10519.430, 345.532, 52849.097 24/01/10,13:48:19,12,08,1, 11.9,1,1, 2.823, 10519.405, 345.487, 52849.118 24/01/10,13:48:19,13,08,1, 11.9,1,1, 2.823, 10519.430, 345.555, 52849.101 24/01/10,13:48:19,14,08,1, 11.9,1,1, 2.823, 10519.433, 345.478, 52849.083 24/01/10,13:48:19,15,08,1, 11.9,1,1, 2.823, 10519.425, 345.556, 52849.139 24/01/10,13:48:19,16,08,1, 11.9,1,1, 2.823, 10519.429, 345.529, 52849.163 24/01/10,13:48:19,17,08,1, 11.9,1,1, 2.823, 10519.423, 345.496, 52849.043 24/01/10,13:48:19,18,08,1, 11.9,1,1, 2.823, 10519.443, 345.563, 52849.109 24/01/10,13:48:19,19,08,1, 11.9,1,1, 2.823, 10519.400, 345.471, 52849.086 24/01/10,13:48:20,00,08,1, 11.9,1,1, 2.827, 10519.400, 345.471, 52849.086 24/01/10,13:48:20,01,08,1, 11.9,1,1, 2.827, 10519.408, 345.482, 52849.058 24/01/10,13:48:20,02,08,1, 11.9,1,1, 2.827, 10519.406, 345.505, 52849.073 24/01/10,13:48:20,03,08,1, 11.9,1,1, 2.827, 10519.447, 345.505, 52849.109 24/01/10,13:48:20,04,08,1, 11.9,1,1, 2.827, 10519.427, 345.488, 52849.083 24/01/10,13:48:20,05,08,1, 11.9,1,1, 2.827, 10519.439, 345.558, 52849.083 24/01/10,13:48:20,06,08,1, 11.9,1,1, 2.827, 10519.424, 345.474, 52849.162 24/01/10,13:48:20,07,08,1, 11.9,1,1, 2.827, 10519.424, 345.559, 52849.173 24/01/10,13:48:20,08,08,1, 11.9,1,1, 2.827, 10519.426, 345.525, 52849.158 24/01/10,13:48:20,09,08,1, 11.9,1,1, 2.827, 10519.419, 345.510, 52849.145 24/01/10,13:48:20,10,08,1, 11.9,1,1, 2.827, 10519.454, 345.557, 52849.069 24/01/10,13:48:20,11,08,1, 11.9,1,1, 2.827, 10519.416, 345.467, 52849.071 24/01/10,13:48:20,12,08,1, 11.9,1,1, 2.827, 10519.445, 345.537, 52849.094 24/01/10,13:48:20,13,08,1, 11.9,1,1, 2.827, 10519.439, 345.476, 52849.084 24/01/10,13:48:20,14,08,1, 11.9,1,1, 2.827, 10519.426, 345.521, 52849.115 24/01/10,13:48:20,15,08,1, 11.9,1,1, 2.827, 10519.449, 345.525, 52849.110 24/01/10,13:48:20,16,08,1, 11.9,1,1, 2.827, 10519.426, 345.458, 52849.026 24/01/10,13:48:20,17,08,1, 11.9,1,1, 2.827, 10519.430, 345.537, 52849.111 24/01/10,13:48:20,18,08,1, 11.9,1,1, 2.827, 10519.420, 345.470, 52849.006 24/01/10,13:48:20,19,08,1, 11.9,1,1, 2.827, 10519.468, 345.547, 52849.109 24/01/10,13:48:21,00,08,1, 11.9,1,1, 2.823, 10519.466, 345.547, 52849.109 24/01/10,13:48:21,01,08,1, 11.9,1,1, 2.823, 10519.434, 345.521, 52849.141 24/01/10,13:48:21,02,08,1, 11.9,1,1, 2.823, 10519.454, 345.539, 52849.145 24/01/10,13:48:21,03,08,1, 11.9,1,1, 2.823, 10519.447, 345.440, 52848.990 24/01/10,13:48:21,04,08,1, 11.9,1,1, 2.823, 10519.457, 345.532, 52849.109 24/01/10,13:48:21,05,08,1, 11.9,1,1, 2.823, 10519.439, 345.490, 52849.136 24/01/10,13:48:21,06,08,1, 11.9,1,1, 2.823, 10519.445, 345.536, 52849.062 24/01/10,13:48:21,07,08,1, 11.9,1,1, 2.823, 10519.460, 345.488, 52849.052 24/01/10,13:48:21,08,08,1, 11.9,1,1, 2.823, 10519.430, 345.475, 52849.022 24/01/10,13:48:21,09,08,1, 11.9,1,1, 2.823, 10519.473, 345.522, 52849.058 24/01/10,13:48:21,10,08,1, 11.9,1,1, 2.823, 10519.442, 345.474, 52849.001 24/01/10,13:48:21,11,08,1, 11.9,1,1, 2.823, 10519.440, 345.532, 52849.184 24/01/10,13:48:21,12,08,1, 11.9,1,1, 2.823, 10519.437, 345.497, 52849.113 24/01/10,13:48:21,13,08,1, 11.9,1,1, 2.823, 10519.461, 345.504, 52849.097 24/01/10,13:48:21,14,08,1, 11.9,1,1, 2.823, 10519.448, 345.515, 52849.065 24/01/10,13:48:21,15,08,1, 11.9,1,1, 2.823, 10519.424, 345.458, 52849.085 24/01/10,13:48:21,16,08,1, 11.9,1,1, 2.823, 10519.441, 345.538, 52849.132 24/01/10,13:48:21,17,08,1, 11.9,1,1, 2.823, 10519.470, 345.450, 52849.134 24/01/10,13:48:21,18,08,1, 11.9,1,1, 2.823, 10519.432, 345.509, 52849.088 24/01/10,13:48:21,19,08,1, 11.9,1,1, 2.823, 10519.431, 345.472, 52848.999 24/01/10,13:48:22,00,08,1, 11.9,1,1, 2.825, 10519.425, 345.472, 52848.999 24/01/10,13:48:22,01,08,1, 11.9,1,1, 2.825, 10519.462, 345.508, 52849.046 24/01/10,13:48:22,02,08,1, 11.9,1,1, 2.825, 10519.435, 345.436, 52848.999 24/01/10,13:48:22,03,08,1, 11.9,1,1, 2.825, 10519.451, 345.518, 52849.089 24/01/10,13:48:22,04,08,1, 11.9,1,1, 2.825, 10519.434, 345.450, 52849.090 24/01/10,13:48:22,05,08,1, 11.9,1,1, 2.825, 10519.456, 345.478, 52849.094 24/01/10,13:48:22,06,08,1, 11.9,1,1, 2.825, 10519.455, 345.481, 52849.119 24/01/10,13:48:22,07,08,1, 11.9,1,1, 2.825, 10519.428, 345.462, 52849.054 24/01/10,13:48:22,08,08,1, 11.9,1,1, 2.825, 10519.457, 345.511, 52849.127 24/01/10,13:48:22,09,08,1, 11.9,1,1, 2.825, 10519.446, 345.431, 52849.065 24/01/10,13:48:22,10,08,1, 11.9,1,1, 2.825, 10519.459, 345.496, 52849.141 24/01/10,13:48:22,11,08,1, 11.9,1,1, 2.825, 10519.444, 345.499, 52849.141 24/01/10,13:48:22,12,08,1, 11.9,1,1, 2.825, 10519.429, 345.474, 52849.090 24/01/10,13:48:22,13,08,1, 11.9,1,1, 2.825, 10519.454, 345.509, 52849.030 24/01/10,13:48:22,14,08,1, 11.9,1,1, 2.825, 10519.414, 345.415, 52849.022 24/01/10,13:48:22,15,08,1, 11.9,1,1, 2.825, 10519.469, 345.526, 52849.027 24/01/10,13:48:22,16,08,1, 11.9,1,1, 2.825, 10519.469, 345.461, 52849.107 24/01/10,13:48:22,17,08,1, 11.9,1,1, 2.825, 10519.447, 345.474, 52849.026 24/01/10,13:48:22,18,08,1, 11.9,1,1, 2.825, 10519.468, 345.461, 52849.025 24/01/10,13:48:22,19,08,1, 11.9,1,1, 2.825, 10519.467, 345.460, 52849.085 24/01/10,13:48:23,00,08,1, 11.9,1,1, 2.825, 10519.466, 345.460, 52849.085 24/01/10,13:48:23,01,08,1, 11.9,1,1, 2.825, 10519.439, 345.419, 52849.027 24/01/10,13:48:23,02,08,1, 11.9,1,1, 2.825, 10519.446, 345.511, 52849.112 24/01/10,13:48:23,03,08,1, 11.9,1,1, 2.825, 10519.452, 345.476, 52848.981 24/01/10,13:48:23,04,08,1, 11.9,1,1, 2.825, 10519.436, 345.476, 52849.174 24/01/10,13:48:23,05,08,1, 11.9,1,1, 2.825, 10519.485, 345.499, 52848.937 24/01/10,13:48:23,06,08,1, 11.9,1,1, 2.825, 10519.438, 345.435, 52848.953 24/01/10,13:48:23,07,08,1, 11.9,1,1, 2.825, 10519.492, 345.519, 52848.992 24/01/10,13:48:23,08,08,1, 11.9,1,1, 2.825, 10519.456, 345.432, 52849.048 24/01/10,13:48:23,09,08,1, 11.9,1,1, 2.825, 10519.440, 345.479, 52849.016 24/01/10,13:48:23,10,08,1, 11.9,1,1, 2.825, 10519.465, 345.483, 52849.080 24/01/10,13:48:23,11,08,1, 11.9,1,1, 2.825, 10519.466, 345.474, 52849.037 24/01/10,13:48:23,12,08,1, 11.9,1,1, 2.825, 10519.504, 345.495, 52849.089 24/01/10,13:48:23,13,08,1, 11.9,1,1, 2.825, 10519.460, 345.428, 52848.993 24/01/10,13:48:23,14,08,1, 11.9,1,1, 2.825, 10519.463, 345.491, 52849.134 24/01/10,13:48:23,15,08,1, 11.9,1,1, 2.825, 10519.475, 345.461, 52849.010 24/01/10,13:48:23,16,08,1, 11.9,1,1, 2.825, 10519.457, 345.441, 52849.093 24/01/10,13:48:23,17,08,1, 11.9,1,1, 2.825, 10519.498, 345.470, 52849.059 24/01/10,13:48:23,18,08,1, 11.9,1,1, 2.825, 10519.435, 345.427, 52848.876 24/01/10,13:48:23,19,08,1, 11.9,1,1, 2.825, 10519.505, 345.496, 52849.036 24/01/10,13:48:24,00,08,1, 11.9,1,1, 2.826, 10519.500, 345.496, 52849.036 24/01/10,13:48:24,01,08,1, 11.9,1,1, 2.826, 10519.462, 345.481, 52848.979 24/01/10,13:48:24,02,08,1, 11.9,1,1, 2.826, 10519.472, 345.459, 52849.061 24/01/10,13:48:24,03,08,1, 11.9,1,1, 2.826, 10519.451, 345.443, 52849.019 24/01/10,13:48:24,04,08,1, 11.9,1,1, 2.826, 10519.474, 345.495, 52849.059 24/01/10,13:48:24,05,08,1, 11.9,1,1, 2.826, 10519.445, 345.392, 52849.007 24/01/10,13:48:24,06,08,1, 11.9,1,1, 2.826, 10519.453, 345.502, 52849.040 24/01/10,13:48:24,07,08,1, 11.9,1,1, 2.826, 10519.466, 345.426, 52849.020 24/01/10,13:48:24,08,08,1, 11.9,1,1, 2.826, 10519.435, 345.440, 52848.971 24/01/10,13:48:24,09,08,1, 11.9,1,1, 2.826, 10519.475, 345.454, 52849.062 24/01/10,13:48:24,10,08,1, 11.9,1,1, 2.826, 10519.427, 345.432, 52848.926 24/01/10,13:48:24,11,08,1, 11.9,1,1, 2.826, 10519.459, 345.476, 52849.075 24/01/10,13:48:24,12,08,1, 11.9,1,1, 2.826, 10519.459, 345.409, 52848.970 24/01/10,13:48:24,13,08,1, 11.9,1,1, 2.826, 10519.456, 345.459, 52849.063 24/01/10,13:48:24,14,08,1, 11.9,1,1, 2.826, 10519.484, 345.433, 52849.032 24/01/10,13:48:24,15,08,1, 11.9,1,1, 2.826, 10519.441, 345.399, 52848.985 24/01/10,13:48:24,16,08,1, 11.9,1,1, 2.826, 10519.478, 345.443, 52849.022 24/01/10,13:48:24,17,08,1, 11.9,1,1, 2.826, 10519.446, 345.427, 52849.000 24/01/10,13:48:24,18,08,1, 11.9,1,1, 2.826, 10519.476, 345.458, 52849.050 24/01/10,13:48:24,19,08,1, 11.9,1,1, 2.826, 10519.431, 345.389, 52848.995 24/01/10,13:48:25,00,09,1, 11.9,1,1, 2.824, 10519.425, 345.389, 52848.995 24/01/10,13:48:25,01,09,1, 11.9,1,1, 2.824, 10519.479, 345.451, 52849.081 24/01/10,13:48:25,02,09,1, 11.9,1,1, 2.824, 10519.466, 345.398, 52848.975 24/01/10,13:48:25,03,09,1, 11.9,1,1, 2.824, 10519.458, 345.464, 52848.968 24/01/10,13:48:25,04,09,1, 11.9,1,1, 2.824, 10519.442, 345.386, 52849.022 24/01/10,13:48:25,05,09,1, 11.9,1,1, 2.824, 10519.457, 345.442, 52848.964 24/01/10,13:48:25,06,09,1, 11.9,1,1, 2.824, 10519.452, 345.385, 52848.991 24/01/10,13:48:25,07,09,1, 11.9,1,1, 2.824, 10519.429, 345.427, 52848.998 24/01/10,13:48:25,08,09,1, 11.9,1,1, 2.824, 10519.455, 345.425, 52849.055 24/01/10,13:48:25,09,09,1, 11.9,1,1, 2.824, 10519.428, 345.376, 52848.950 24/01/10,13:48:25,10,09,1, 11.9,1,1, 2.824, 10519.466, 345.454, 52849.050 24/01/10,13:48:25,11,09,1, 11.9,1,1, 2.824, 10519.436, 345.403, 52849.002 24/01/10,13:48:25,12,09,1, 11.9,1,1, 2.824, 10519.440, 345.439, 52848.936 24/01/10,13:48:25,13,09,1, 11.9,1,1, 2.824, 10519.465, 345.423, 52848.944 24/01/10,13:48:25,14,09,1, 11.9,1,1, 2.824, 10519.445, 345.399, 52848.948 24/01/10,13:48:25,15,09,1, 11.9,1,1, 2.824, 10519.457, 345.442, 52848.928 24/01/10,13:48:25,16,09,1, 11.9,1,1, 2.824, 10519.424, 345.361, 52848.877 24/01/10,13:48:25,17,09,1, 11.9,1,1, 2.824, 10519.447, 345.481, 52849.049 24/01/10,13:48:25,18,09,1, 11.9,1,1, 2.824, 10519.447, 345.405, 52848.903 24/01/10,13:48:25,19,09,1, 11.9,1,1, 2.824, 10519.425, 345.420, 52848.962 24/01/10,13:48:26,00,09,1, 11.9,1,1, 2.825, 10519.425, 345.420, 52848.962 24/01/10,13:48:26,01,09,1, 11.9,1,1, 2.825, 10519.400, 345.390, 52848.952 24/01/10,13:48:26,02,09,1, 11.9,1,1, 2.825, 10519.466, 345.472, 52848.986 24/01/10,13:48:26,03,09,1, 11.9,1,1, 2.825, 10519.421, 345.366, 52848.932 24/01/10,13:48:26,04,09,1, 11.9,1,1, 2.825, 10519.439, 345.440, 52848.934 24/01/10,13:48:26,05,09,1, 11.9,1,1, 2.825, 10519.444, 345.396, 52849.013 24/01/10,13:48:26,06,09,1, 11.9,1,1, 2.825, 10519.424, 345.359, 52848.973 24/01/10,13:48:26,07,09,1, 11.9,1,1, 2.825, 10519.445, 345.433, 52849.039 24/01/10,13:48:26,08,09,1, 11.9,1,1, 2.825, 10519.431, 345.354, 52848.962 24/01/10,13:48:26,09,09,1, 11.9,1,1, 2.825, 10519.451, 345.429, 52848.957 24/01/10,13:48:26,10,09,1, 11.9,1,1, 2.825, 10519.443, 345.324, 52848.946 24/01/10,13:48:26,11,09,1, 11.9,1,1, 2.825, 10519.450, 345.369, 52848.963 24/01/10,13:48:26,12,09,1, 11.9,1,1, 2.825, 10519.450, 345.383, 52848.948 24/01/10,13:48:26,13,09,1, 11.9,1,1, 2.825, 10519.432, 345.367, 52848.920 24/01/10,13:48:26,14,09,1, 11.9,1,1, 2.825, 10519.461, 345.403, 52849.010 24/01/10,13:48:26,15,09,1, 11.9,1,1, 2.825, 10519.402, 345.324, 52848.826 24/01/10,13:48:26,16,09,1, 11.9,1,1, 2.825, 10519.447, 345.424, 52848.909 24/01/10,13:48:26,17,09,1, 11.9,1,1, 2.825, 10519.450, 345.359, 52848.960 24/01/10,13:48:26,18,09,1, 11.9,1,1, 2.825, 10519.433, 345.376, 52848.904 24/01/10,13:48:26,19,09,1, 11.9,1,1, 2.825, 10519.472, 345.391, 52848.954 24/01/10,13:48:27,00,09,1, 11.9,1,1, 2.825, 10519.466, 345.391, 52848.954 24/01/10,13:48:27,01,09,1, 11.9,1,1, 2.825, 10519.444, 345.418, 52848.994 24/01/10,13:48:27,02,09,1, 11.9,1,1, 2.825, 10519.416, 345.314, 52848.851 24/01/10,13:48:27,03,09,1, 11.9,1,1, 2.825, 10519.444, 345.401, 52848.965 24/01/10,13:48:27,04,09,1, 11.9,1,1, 2.825, 10519.441, 345.350, 52848.942 24/01/10,13:48:27,05,09,1, 11.9,1,1, 2.825, 10519.429, 345.359, 52848.886 24/01/10,13:48:27,06,09,1, 11.9,1,1, 2.825, 10519.454, 345.393, 52848.938 24/01/10,13:48:27,07,09,1, 11.9,1,1, 2.825, 10519.449, 345.331, 52848.915 24/01/10,13:48:27,08,09,1, 11.9,1,1, 2.825, 10519.431, 345.389, 52848.945 24/01/10,13:48:27,09,09,1, 11.9,1,1, 2.825, 10519.433, 345.322, 52848.932 24/01/10,13:48:27,10,09,1, 11.9,1,1, 2.825, 10519.446, 345.361, 52848.939 24/01/10,13:48:27,11,09,1, 11.9,1,1, 2.825, 10519.443, 345.362, 52848.942 24/01/10,13:48:27,12,09,1, 11.9,1,1, 2.825, 10519.430, 345.330, 52848.941 24/01/10,13:48:27,13,09,1, 11.9,1,1, 2.825, 10519.451, 345.380, 52848.949 24/01/10,13:48:27,14,09,1, 11.9,1,1, 2.825, 10519.430, 345.332, 52848.963 24/01/10,13:48:27,15,09,1, 11.9,1,1, 2.825, 10519.436, 345.405, 52848.950 24/01/10,13:48:27,16,09,1, 11.9,1,1, 2.825, 10519.436, 345.328, 52848.921 24/01/10,13:48:27,17,09,1, 11.9,1,1, 2.825, 10519.455, 345.353, 52848.936 24/01/10,13:48:27,18,09,1, 11.9,1,1, 2.825, 10519.434, 345.372, 52848.958 24/01/10,13:48:27,19,09,1, 11.9,1,1, 2.825, 10519.450, 345.347, 52848.948 24/01/10,13:48:28,00,09,1, 11.9,1,1, 2.825, 10519.450, 345.347, 52848.948 24/01/10,13:48:28,01,09,1, 11.9,1,1, 2.825, 10519.452, 345.328, 52848.894 24/01/10,13:48:28,02,09,1, 11.9,1,1, 2.825, 10519.455, 345.372, 52848.902 24/01/10,13:48:28,03,09,1, 11.9,1,1, 2.825, 10519.448, 345.341, 52848.910 24/01/10,13:48:28,04,09,1, 11.9,1,1, 2.825, 10519.441, 345.347, 52848.899 24/01/10,13:48:28,05,09,1, 11.9,1,1, 2.825, 10519.479, 345.397, 52848.957 24/01/10,13:48:28,06,09,1, 11.9,1,1, 2.825, 10519.449, 345.334, 52848.874 24/01/10,13:48:28,07,09,1, 11.9,1,1, 2.825, 10519.479, 345.397, 52848.916 24/01/10,13:48:28,08,09,1, 11.9,1,1, 2.825, 10519.492, 345.320, 52848.920 24/01/10,13:48:28,09,09,1, 11.9,1,1, 2.825, 10519.476, 345.358, 52848.992 24/01/10,13:48:28,10,09,1, 11.9,1,1, 2.825, 10519.468, 345.359, 52848.900 24/01/10,13:48:28,11,09,1, 11.9,1,1, 2.825, 10519.456, 345.305, 52848.905 24/01/10,13:48:28,12,09,1, 11.9,1,1, 2.825, 10519.457, 345.362, 52848.901 24/01/10,13:48:28,13,09,1, 11.9,1,1, 2.825, 10519.470, 345.319, 52848.861 24/01/10,13:48:28,14,09,1, 11.9,1,1, 2.825, 10519.471, 345.366, 52848.959 24/01/10,13:48:28,15,09,1, 11.9,1,1, 2.825, 10519.462, 345.310, 52848.828 24/01/10,13:48:28,16,09,1, 11.9,1,1, 2.825, 10519.479, 345.311, 52848.862 24/01/10,13:48:28,17,09,1, 11.9,1,1, 2.825, 10519.479, 345.341, 52848.968 24/01/10,13:48:28,18,09,1, 11.9,1,1, 2.825, 10519.479, 345.295, 52848.858 24/01/10,13:48:28,19,09,1, 11.9,1,1, 2.825, 10519.486, 345.355, 52848.915 24/01/10,13:48:29,00,09,1, 11.9,1,1, 2.823, 10519.483, 345.355, 52848.915 24/01/10,13:48:29,01,09,1, 11.9,1,1, 2.823, 10519.461, 345.326, 52848.858 24/01/10,13:48:29,02,09,1, 11.9,1,1, 2.823, 10519.472, 345.343, 52848.897 24/01/10,13:48:29,03,09,1, 11.9,1,1, 2.823, 10519.451, 345.250, 52848.850 24/01/10,13:48:29,04,09,1, 11.9,1,1, 2.823, 10519.479, 345.326, 52848.908 24/01/10,13:48:29,05,09,1, 11.9,1,1, 2.823, 10519.456, 345.242, 52848.768 24/01/10,13:48:29,06,09,1, 11.9,1,1, 2.823, 10519.444, 345.340, 52848.977 24/01/10,13:48:29,07,09,1, 11.9,1,1, 2.823, 10519.464, 345.269, 52848.813 24/01/10,13:48:29,08,09,1, 11.9,1,1, 2.823, 10519.446, 345.285, 52848.802 24/01/10,13:48:29,09,09,1, 11.9,1,1, 2.823, 10519.469, 345.334, 52848.958 24/01/10,13:48:29,10,09,1, 11.9,1,1, 2.823, 10519.476, 345.287, 52848.894 24/01/10,13:48:29,11,09,1, 11.9,1,1, 2.823, 10519.484, 345.350, 52848.982 24/01/10,13:48:29,12,09,1, 11.9,1,1, 2.823, 10519.458, 345.252, 52848.694 24/01/10,13:48:29,13,09,1, 11.9,1,1, 2.823, 10519.502, 345.300, 52848.879 24/01/10,13:48:29,14,09,1, 11.9,1,1, 2.823, 10519.486, 345.297, 52848.882 24/01/10,13:48:29,15,09,1, 11.9,1,1, 2.823, 10519.441, 345.242, 52848.816 24/01/10,13:48:29,16,09,1, 11.9,1,1, 2.823, 10519.494, 345.310, 52848.881 24/01/10,13:48:29,17,09,1, 11.9,1,1, 2.823, 10519.463, 345.244, 52848.836 24/01/10,13:48:29,18,09,1, 11.9,1,1, 2.823, 10519.469, 345.300, 52848.859 24/01/10,13:48:29,19,09,1, 11.9,1,1, 2.823, 10519.508, 345.256, 52848.875 24/01/10,13:48:30,00,09,1, 11.8,1,1, 2.820, 10519.500, 345.256, 52848.875 24/01/10,13:48:30,01,09,1, 11.8,1,1, 2.820, 10519.492, 345.305, 52848.939 24/01/10,13:48:30,02,09,1, 11.8,1,1, 2.820, 10519.452, 345.254, 52848.834 24/01/10,13:48:30,03,09,1, 11.8,1,1, 2.820, 10519.502, 345.304, 52848.879 24/01/10,13:48:30,04,09,1, 11.8,1,1, 2.820, 10519.487, 345.266, 52848.978 24/01/10,13:48:30,05,09,1, 11.8,1,1, 2.820, 10519.469, 345.300, 52848.906 24/01/10,13:48:30,06,09,1, 11.8,1,1, 2.820, 10519.475, 345.290, 52848.873 24/01/10,13:48:30,07,09,1, 11.8,1,1, 2.820, 10519.473, 345.261, 52848.873 24/01/10,13:48:30,08,09,1, 11.8,1,1, 2.820, 10519.473, 345.308, 52848.914 24/01/10,13:48:30,09,09,1, 11.8,1,1, 2.820, 10519.443, 345.218, 52848.825 24/01/10,13:48:30,10,09,1, 11.8,1,1, 2.820, 10519.481, 345.308, 52848.905 24/01/10,13:48:30,11,09,1, 11.8,1,1, 2.820, 10519.487, 345.254, 52848.816 24/01/10,13:48:30,12,09,1, 11.8,1,1, 2.820, 10519.482, 345.265, 52848.797 24/01/10,13:48:30,13,09,1, 11.8,1,1, 2.820, 10519.496, 345.272, 52848.895 24/01/10,13:48:30,14,09,1, 11.8,1,1, 2.820, 10519.453, 345.215, 52848.774 24/01/10,13:48:30,15,09,1, 11.8,1,1, 2.820, 10519.497, 345.303, 52848.850 24/01/10,13:48:30,16,09,1, 11.8,1,1, 2.820, 10519.483, 345.219, 52848.823 24/01/10,13:48:30,17,09,1, 11.8,1,1, 2.820, 10519.486, 345.297, 52848.930 24/01/10,13:48:30,18,09,1, 11.8,1,1, 2.820, 10519.489, 345.251, 52848.891 24/01/10,13:48:30,19,09,1, 11.8,1,1, 2.820, 10519.494, 345.234, 52848.906 24/01/10,13:48:31,00,10,1, 11.9,1,1, 2.824, 10519.491, 345.234, 52848.906 24/01/10,13:48:31,01,10,1, 11.9,1,1, 2.824, 10519.471, 345.223, 52848.923 24/01/10,13:48:31,02,10,1, 11.9,1,1, 2.824, 10519.502, 345.281, 52848.821 24/01/10,13:48:31,03,10,1, 11.9,1,1, 2.824, 10519.512, 345.238, 52848.815 24/01/10,13:48:31,04,10,1, 11.9,1,1, 2.824, 10519.477, 345.220, 52848.801 24/01/10,13:48:31,05,10,1, 11.9,1,1, 2.824, 10519.506, 345.271, 52848.835 24/01/10,13:48:31,06,10,1, 11.9,1,1, 2.824, 10519.514, 345.233, 52848.891 24/01/10,13:48:31,07,10,1, 11.9,1,1, 2.824, 10519.491, 345.288, 52848.852 24/01/10,13:48:31,08,10,1, 11.9,1,1, 2.824, 10519.467, 345.210, 52848.777 24/01/10,13:48:31,09,10,1, 11.9,1,1, 2.824, 10519.473, 345.272, 52848.867 24/01/10,13:48:31,10,10,1, 11.9,1,1, 2.824, 10519.496, 345.230, 52848.850 24/01/10,13:48:31,11,10,1, 11.9,1,1, 2.824, 10519.506, 345.216, 52848.801 24/01/10,13:48:31,12,10,1, 11.9,1,1, 2.824, 10519.512, 345.293, 52848.911 24/01/10,13:48:31,13,10,1, 11.9,1,1, 2.824, 10519.490, 345.208, 52848.789 24/01/10,13:48:31,14,10,1, 11.9,1,1, 2.824, 10519.506, 345.286, 52848.852 24/01/10,13:48:31,15,10,1, 11.9,1,1, 2.824, 10519.516, 345.218, 52848.862 24/01/10,13:48:31,16,10,1, 11.9,1,1, 2.824, 10519.493, 345.260, 52848.864 24/01/10,13:48:31,17,10,1, 11.9,1,1, 2.824, 10519.526, 345.258, 52848.862 24/01/10,13:48:31,18,10,1, 11.9,1,1, 2.824, 10519.482, 345.224, 52848.786 24/01/10,13:48:31,19,10,1, 11.9,1,1, 2.824, 10519.508, 345.290, 52848.852 24/01/10,13:48:32,00,10,1, 11.9,1,1, 2.826, 10519.500, 345.290, 52848.852 24/01/10,13:48:32,01,10,1, 11.9,1,1, 2.826, 10519.501, 345.253, 52848.977 24/01/10,13:48:32,02,10,1, 11.9,1,1, 2.826, 10519.493, 345.197, 52848.607 24/01/10,13:48:32,03,10,1, 11.9,1,1, 2.826, 10519.486, 345.213, 52848.741 24/01/10,13:48:32,04,10,1, 11.9,1,1, 2.826, 10519.510, 345.229, 52848.774 24/01/10,13:48:32,05,10,1, 11.9,1,1, 2.826, 10519.515, 345.185, 52848.706 24/01/10,13:48:32,06,10,1, 11.9,1,1, 2.826, 10519.573, 345.239, 52848.562 24/01/10,13:48:32,07,10,1, 11.9,1,1, 2.826, 10519.518, 345.189, 52848.908 24/01/10,13:48:32,08,10,1, 11.9,1,1, 2.826, 10519.526, 345.193, 52848.609 24/01/10,13:48:32,09,10,1, 11.9,1,1, 2.826, 10519.531, 345.224, 52848.883 24/01/10,13:48:32,10,10,1, 11.9,1,1, 2.826, 10519.502, 345.175, 52848.843 24/01/10,13:48:32,11,10,1, 11.9,1,1, 2.826, 10519.556, 345.249, 52848.822 24/01/10,13:48:32,12,10,1, 11.9,1,1, 2.826, 10519.517, 345.151, 52848.818 24/01/10,13:48:32,13,10,1, 11.9,1,1, 2.826, 10519.504, 345.223, 52848.852 24/01/10,13:48:32,14,10,1, 11.9,1,1, 2.826, 10519.553, 345.178, 52848.766 24/01/10,13:48:32,15,10,1, 11.9,1,1, 2.826, 10519.531, 345.176, 52848.737 24/01/10,13:48:32,16,10,1, 11.9,1,1, 2.826, 10519.558, 345.226, 52848.801 24/01/10,13:48:32,17,10,1, 11.9,1,1, 2.826, 10519.500, 345.139, 52848.720 24/01/10,13:48:32,18,10,1, 11.9,1,1, 2.826, 10519.518, 345.223, 52848.796 24/01/10,13:48:32,19,10,1, 11.9,1,1, 2.826, 10519.540, 345.179, 52848.760 24/01/10,13:48:33,00,10,1, 11.9,1,1, 2.823, 10519.533, 345.179, 52848.760 24/01/10,13:48:33,01,10,1, 11.9,1,1, 2.823, 10519.541, 345.185, 52848.817 24/01/10,13:48:33,02,10,1, 11.9,1,1, 2.823, 10519.528, 345.154, 52848.771 24/01/10,13:48:33,03,10,1, 11.9,1,1, 2.823, 10519.543, 345.238, 52848.896 24/01/10,13:48:33,04,10,1, 11.9,1,1, 2.823, 10519.528, 345.127, 52848.797 24/01/10,13:48:33,05,10,1, 11.9,1,1, 2.823, 10519.538, 345.205, 52848.811 24/01/10,13:48:33,06,10,1, 11.9,1,1, 2.823, 10519.529, 345.166, 52848.817 24/01/10,13:48:33,07,10,1, 11.9,1,1, 2.823, 10519.528, 345.169, 52848.776 24/01/10,13:48:33,08,10,1, 11.9,1,1, 2.823, 10519.554, 345.178, 52848.782 24/01/10,13:48:33,09,10,1, 11.9,1,1, 2.823, 10519.537, 345.112, 52848.734 24/01/10,13:48:33,10,10,1, 11.9,1,1, 2.823, 10519.543, 345.182, 52848.763 24/01/10,13:48:33,11,10,1, 11.9,1,1, 2.823, 10519.556, 345.123, 52848.751 24/01/10,13:48:33,12,10,1, 11.9,1,1, 2.823, 10519.551, 345.139, 52848.756 24/01/10,13:48:33,13,10,1, 11.9,1,1, 2.823, 10519.549, 345.135, 52848.749 24/01/10,13:48:33,14,10,1, 11.9,1,1, 2.823, 10519.546, 345.106, 52848.710 24/01/10,13:48:33,15,10,1, 11.9,1,1, 2.823, 10519.545, 345.199, 52848.780 24/01/10,13:48:33,16,10,1, 11.9,1,1, 2.823, 10519.543, 345.098, 52848.726 24/01/10,13:48:33,17,10,1, 11.9,1,1, 2.823, 10519.553, 345.169, 52848.759 24/01/10,13:48:33,18,10,1, 11.9,1,1, 2.823, 10519.549, 345.130, 52848.700 24/01/10,13:48:33,19,10,1, 11.9,1,1, 2.823, 10519.551, 345.135, 52848.759 24/01/10,13:48:34,00,09,1, 11.9,1,1, 2.824, 10519.550, 345.135, 52848.759 24/01/10,13:48:34,01,09,1, 11.9,1,1, 2.824, 10519.536, 345.086, 52848.747 24/01/10,13:48:34,02,09,1, 11.9,1,1, 2.824, 10519.576, 345.183, 52848.862 24/01/10,13:48:34,03,09,1, 11.9,1,1, 2.824, 10519.537, 345.092, 52848.879 24/01/10,13:48:34,04,09,1, 11.9,1,1, 2.824, 10519.553, 345.154, 52848.736 24/01/10,13:48:34,05,09,1, 11.9,1,1, 2.824, 10519.538, 345.142, 52848.913 24/01/10,13:48:34,06,09,1, 11.9,1,1, 2.824, 10519.498, 345.121, 52848.827 24/01/10,13:48:34,07,09,1, 11.9,1,1, 2.824, 10519.558, 345.151, 52848.800 24/01/10,13:48:34,08,09,1, 11.9,1,1, 2.824, 10519.544, 345.071, 52848.739 24/01/10,13:48:34,09,09,1, 11.9,1,1, 2.824, 10519.568, 345.158, 52848.769 24/01/10,13:48:34,10,09,1, 11.9,1,1, 2.824, 10519.568, 345.104, 52848.768 24/01/10,13:48:34,11,09,1, 11.9,1,1, 2.824, 10519.562, 345.128, 52848.795 24/01/10,13:48:34,12,09,1, 11.9,1,1, 2.824, 10519.576, 345.128, 52848.834 24/01/10,13:48:34,13,09,1, 11.9,1,1, 2.824, 10519.541, 345.065, 52848.767 24/01/10,13:48:34,14,09,1, 11.9,1,1, 2.824, 10519.574, 345.136, 52848.727 24/01/10,13:48:34,15,09,1, 11.9,1,1, 2.824, 10519.558, 345.066, 52848.739 24/01/10,13:48:34,16,09,1, 11.9,1,1, 2.824, 10519.555, 345.132, 52848.790 24/01/10,13:48:34,17,09,1, 11.9,1,1, 2.824, 10519.565, 345.088, 52848.694 24/01/10,13:48:34,18,09,1, 11.9,1,1, 2.824, 10519.554, 345.070, 52848.680 24/01/10,13:48:34,19,09,1, 11.9,1,1, 2.824, 10519.579, 345.129, 52848.741 24/01/10,13:48:35,00,09,1, 11.9,1,1, 2.824, 10519.575, 345.129, 52848.741 24/01/10,13:48:35,01,09,1, 11.9,1,1, 2.824, 10519.565, 345.136, 52848.792 24/01/10,13:48:35,02,09,1, 11.9,1,1, 2.824, 10519.590, 345.079, 52848.774 24/01/10,13:48:35,03,09,1, 11.9,1,1, 2.824, 10519.582, 345.078, 52848.720 24/01/10,13:48:35,04,09,1, 11.9,1,1, 2.824, 10519.587, 345.085, 52848.747 24/01/10,13:48:35,05,09,1, 11.9,1,1, 2.824, 10519.561, 345.055, 52848.666 24/01/10,13:48:35,06,09,1, 11.9,1,1, 2.824, 10519.568, 345.121, 52848.765 24/01/10,13:48:35,07,09,1, 11.9,1,1, 2.824, 10519.565, 345.048, 52848.652 24/01/10,13:48:35,08,09,1, 11.9,1,1, 2.824, 10519.594, 345.114, 52848.743 24/01/10,13:48:35,09,09,1, 11.9,1,1, 2.824, 10519.565, 345.097, 52848.703 24/01/10,13:48:35,10,09,1, 11.9,1,1, 2.824, 10519.572, 345.068, 52848.667 24/01/10,13:48:35,11,09,1, 11.9,1,1, 2.824, 10519.609, 345.118, 52848.725 24/01/10,13:48:35,12,09,1, 11.9,1,1, 2.824, 10519.578, 345.038, 52848.661 24/01/10,13:48:35,13,09,1, 11.9,1,1, 2.824, 10519.592, 345.124, 52848.715 24/01/10,13:48:35,14,09,1, 11.9,1,1, 2.824, 10519.598, 345.061, 52848.664 24/01/10,13:48:35,15,09,1, 11.9,1,1, 2.824, 10519.580, 345.059, 52848.664 24/01/10,13:48:35,16,09,1, 11.9,1,1, 2.824, 10519.564, 345.087, 52848.701 24/01/10,13:48:35,17,09,1, 11.9,1,1, 2.824, 10519.579, 345.051, 52848.677 24/01/10,13:48:35,18,09,1, 11.9,1,1, 2.824, 10519.606, 345.105, 52848.742 24/01/10,13:48:35,19,09,1, 11.9,1,1, 2.824, 10519.586, 345.041, 52848.663 24/01/10,13:48:36,00,09,1, 11.9,1,1, 2.824, 10519.583, 345.041, 52848.663 24/01/10,13:48:36,01,09,1, 11.9,1,1, 2.824, 10519.588, 345.057, 52848.703 24/01/10,13:48:36,02,09,1, 11.9,1,1, 2.824, 10519.576, 345.067, 52848.674 24/01/10,13:48:36,03,09,1, 11.9,1,1, 2.824, 10519.596, 345.084, 52848.710 24/01/10,13:48:36,04,09,1, 11.9,1,1, 2.824, 10519.572, 344.987, 52848.629 24/01/10,13:48:36,05,09,1, 11.9,1,1, 2.824, 10519.573, 345.071, 52848.697 24/01/10,13:48:36,06,09,1, 11.9,1,1, 2.824, 10519.602, 345.028, 52848.694 24/01/10,13:48:36,07,09,1, 11.9,1,1, 2.824, 10519.606, 345.067, 52848.701 24/01/10,13:48:36,08,09,1, 11.9,1,1, 2.824, 10519.602, 345.062, 52848.706 24/01/10,13:48:36,09,09,1, 11.9,1,1, 2.824, 10519.572, 344.996, 52848.632 24/01/10,13:48:36,10,09,1, 11.9,1,1, 2.824, 10519.626, 345.087, 52848.731 24/01/10,13:48:36,11,09,1, 11.9,1,1, 2.824, 10519.597, 345.015, 52848.659 24/01/10,13:48:36,12,09,1, 11.9,1,1, 2.824, 10519.602, 345.086, 52848.691 24/01/10,13:48:36,13,09,1, 11.9,1,1, 2.824, 10519.612, 345.016, 52848.654 24/01/10,13:48:36,14,09,1, 11.9,1,1, 2.824, 10519.590, 345.049, 52848.637 24/01/10,13:48:36,15,09,1, 11.9,1,1, 2.824, 10519.629, 345.054, 52848.713 24/01/10,13:48:36,16,09,1, 11.9,1,1, 2.824, 10519.584, 345.010, 52848.585 24/01/10,13:48:36,17,09,1, 11.9,1,1, 2.824, 10519.603, 345.060, 52848.662 24/01/10,13:48:36,18,09,1, 11.9,1,1, 2.824, 10519.598, 344.987, 52848.650 24/01/10,13:48:36,19,09,1, 11.9,1,1, 2.824, 10519.601, 345.046, 52848.666 24/01/10,13:48:37,00,09,1, 11.9,1,1, 2.824, 10519.600, 345.046, 52848.666 24/01/10,13:48:37,01,09,1, 11.9,1,1, 2.824, 10519.600, 344.991, 52848.663 24/01/10,13:48:37,02,09,1, 11.9,1,1, 2.824, 10519.624, 345.051, 52848.693 24/01/10,13:48:37,03,09,1, 11.9,1,1, 2.824, 10519.596, 344.983, 52848.625 24/01/10,13:48:37,04,09,1, 11.9,1,1, 2.824, 10519.615, 345.048, 52848.677 24/01/10,13:48:37,05,09,1, 11.9,1,1, 2.824, 10519.611, 344.983, 52848.631 24/01/10,13:48:37,06,09,1, 11.9,1,1, 2.824, 10519.593, 345.020, 52848.655 24/01/10,13:48:37,07,09,1, 11.9,1,1, 2.824, 10519.616, 345.037, 52848.685 24/01/10,13:48:37,08,09,1, 11.9,1,1, 2.824, 10519.599, 344.983, 52848.610 24/01/10,13:48:37,09,09,1, 11.9,1,1, 2.824, 10519.613, 345.044, 52848.709 24/01/10,13:48:37,10,09,1, 11.9,1,1, 2.824, 10519.608, 344.977, 52848.629 24/01/10,13:48:37,11,09,1, 11.9,1,1, 2.824, 10519.614, 345.036, 52848.688 24/01/10,13:48:37,12,09,1, 11.9,1,1, 2.824, 10519.626, 344.992, 52848.654 24/01/10,13:48:37,13,09,1, 11.9,1,1, 2.824, 10519.616, 344.996, 52848.652 24/01/10,13:48:37,14,09,1, 11.9,1,1, 2.824, 10519.651, 345.045, 52848.684 24/01/10,13:48:37,15,09,1, 11.9,1,1, 2.824, 10519.603, 344.996, 52848.851 24/01/10,13:48:37,16,09,1, 11.9,1,1, 2.824, 10519.617, 345.027, 52848.717 24/01/10,13:48:37,17,09,1, 11.9,1,1, 2.824, 10519.610, 344.950, 52848.621 24/01/10,13:48:37,18,09,1, 11.9,1,1, 2.824, 10519.624, 345.032, 52848.712 24/01/10,13:48:37,19,09,1, 11.9,1,1, 2.824, 10519.625, 345.016, 52848.623 24/01/10,13:48:38,00,09,1, 11.9,1,1, 2.823, 10519.617, 345.016, 52848.623 24/01/10,13:48:38,01,09,1, 11.9,1,1, 2.823, 10519.637, 345.016, 52848.636 24/01/10,13:48:38,02,09,1, 11.9,1,1, 2.823, 10519.631, 344.935, 52848.616 24/01/10,13:48:38,03,09,1, 11.9,1,1, 2.823, 10519.612, 345.026, 52848.622 24/01/10,13:48:38,04,09,1, 11.9,1,1, 2.823, 10519.619, 344.976, 52848.634 24/01/10,13:48:38,05,09,1, 11.9,1,1, 2.823, 10519.618, 344.980, 52848.638 24/01/10,13:48:38,06,09,1, 11.9,1,1, 2.823, 10519.644, 345.002, 52848.584 24/01/10,13:48:38,07,09,1, 11.9,1,1, 2.823, 10519.585, 344.953, 52848.633 24/01/10,13:48:38,08,09,1, 11.9,1,1, 2.823, 10519.643, 345.034, 52848.654 24/01/10,13:48:38,09,09,1, 11.9,1,1, 2.823, 10519.608, 344.949, 52848.586 24/01/10,13:48:38,10,09,1, 11.9,1,1, 2.823, 10519.626, 345.008, 52848.642 24/01/10,13:48:38,11,09,1, 11.9,1,1, 2.823, 10519.642, 344.978, 52848.612 24/01/10,13:48:38,12,09,1, 11.9,1,1, 2.823, 10519.611, 344.962, 52848.614 24/01/10,13:48:38,13,09,1, 11.9,1,1, 2.823, 10519.645, 344.999, 52848.610 24/01/10,13:48:38,14,09,1, 11.9,1,1, 2.823, 10519.623, 344.959, 52848.590 24/01/10,13:48:38,15,09,1, 11.9,1,1, 2.823, 10519.640, 345.018, 52848.643 24/01/10,13:48:38,16,09,1, 11.9,1,1, 2.823, 10519.640, 344.935, 52848.620 24/01/10,13:48:38,17,09,1, 11.9,1,1, 2.823, 10519.631, 344.986, 52848.626 24/01/10,13:48:38,18,09,1, 11.9,1,1, 2.823, 10519.646, 345.005, 52848.656 24/01/10,13:48:38,19,09,1, 11.9,1,1, 2.823, 10519.628, 344.942, 52848.577 24/01/10,13:48:39,00,09,1, 11.9,1,1, 2.827, 10519.625, 344.942, 52848.577 24/01/10,13:48:39,01,09,1, 11.9,1,1, 2.827, 10519.617, 344.921, 52848.552 24/01/10,13:48:39,02,09,1, 11.9,1,1, 2.827, 10519.646, 344.993, 52848.645 24/01/10,13:48:39,03,09,1, 11.9,1,1, 2.827, 10519.636, 344.933, 52848.612 24/01/10,13:48:39,04,09,1, 11.9,1,1, 2.827, 10519.631, 344.963, 52848.593 24/01/10,13:48:39,05,09,1, 11.9,1,1, 2.827, 10519.637, 344.984, 52848.676 24/01/10,13:48:39,06,09,1, 11.9,1,1, 2.827, 10519.626, 344.926, 52848.582 24/01/10,13:48:39,07,09,1, 11.9,1,1, 2.827, 10519.658, 344.969, 52848.591 24/01/10,13:48:39,08,09,1, 11.9,1,1, 2.827, 10519.617, 344.891, 52848.603 24/01/10,13:48:39,09,09,1, 11.9,1,1, 2.827, 10519.643, 344.954, 52848.638 24/01/10,13:48:39,10,09,1, 11.9,1,1, 2.827, 10519.652, 344.939, 52848.587 24/01/10,13:48:39,11,09,1, 11.9,1,1, 2.827, 10519.644, 344.924, 52848.561 24/01/10,13:48:39,12,09,1, 11.9,1,1, 2.827, 10519.678, 344.959, 52848.623 24/01/10,13:48:39,13,09,1, 11.9,1,1, 2.827, 10519.642, 344.903, 52848.567 24/01/10,13:48:39,14,09,1, 11.9,1,1, 2.827, 10519.652, 344.957, 52848.611 24/01/10,13:48:39,15,09,1, 11.9,1,1, 2.827, 10519.655, 344.907, 52848.644 24/01/10,13:48:39,16,09,1, 11.9,1,1, 2.827, 10519.647, 344.931, 52848.568 24/01/10,13:48:39,17,09,1, 11.9,1,1, 2.827, 10519.648, 344.905, 52848.594 24/01/10,13:48:39,18,09,1, 11.9,1,1, 2.827, 10519.626, 344.867, 52848.451 24/01/10,13:48:39,19,09,1, 11.9,1,1, 2.827, 10519.650, 344.955, 52848.676 24/01/10,13:48:40,00,09,1, 11.9,1,1, 2.823, 10519.650, 344.955, 52848.676 24/01/10,13:48:40,01,09,1, 11.9,1,1, 2.823, 10519.627, 344.974, 52848.639 24/01/10,13:48:40,02,09,1, 11.9,1,1, 2.823, 10519.619, 344.895, 52848.581 24/01/10,13:48:40,03,09,1, 11.9,1,1, 2.823, 10519.645, 344.934, 52848.606 24/01/10,13:48:40,04,09,1, 11.9,1,1, 2.823, 10519.649, 344.964, 52848.618 24/01/10,13:48:40,05,09,1, 11.9,1,1, 2.823, 10519.648, 344.919, 52848.576 24/01/10,13:48:40,06,09,1, 11.9,1,1, 2.823, 10519.666, 344.940, 52848.607 24/01/10,13:48:40,07,09,1, 11.9,1,1, 2.823, 10519.639, 344.855, 52848.535 24/01/10,13:48:40,08,09,1, 11.9,1,1, 2.823, 10519.632, 344.946, 52848.614 24/01/10,13:48:40,09,09,1, 11.9,1,1, 2.823, 10519.651, 344.921, 52848.579 24/01/10,13:48:40,10,09,1, 11.9,1,1, 2.823, 10519.626, 344.922, 52848.575 24/01/10,13:48:40,11,09,1, 11.9,1,1, 2.823, 10519.640, 344.944, 52848.640 24/01/10,13:48:40,12,09,1, 11.9,1,1, 2.823, 10519.642, 344.880, 52848.532 24/01/10,13:48:40,13,09,1, 11.9,1,1, 2.823, 10519.654, 344.946, 52848.633 24/01/10,13:48:40,14,09,1, 11.9,1,1, 2.823, 10519.650, 344.882, 52848.567 24/01/10,13:48:40,15,09,1, 11.9,1,1, 2.823, 10519.630, 344.930, 52848.632 24/01/10,13:48:40,16,09,1, 11.9,1,1, 2.823, 10519.654, 344.914, 52848.554 24/01/10,13:48:40,17,09,1, 11.9,1,1, 2.823, 10519.646, 344.871, 52848.575 24/01/10,13:48:40,18,09,1, 11.9,1,1, 2.823, 10519.642, 344.930, 52848.557 24/01/10,13:48:40,19,09,1, 11.9,1,1, 2.823, 10519.640, 344.859, 52848.569 24/01/10,13:48:41,00,09,1, 11.9,1,1, 2.824, 10519.633, 344.859, 52848.569 24/01/10,13:48:41,01,09,1, 11.9,1,1, 2.824, 10519.630, 344.901, 52848.623 24/01/10,13:48:41,02,09,1, 11.9,1,1, 2.824, 10519.623, 344.887, 52848.521 24/01/10,13:48:41,03,09,1, 11.9,1,1, 2.824, 10519.661, 344.927, 52848.635 24/01/10,13:48:41,04,09,1, 11.9,1,1, 2.824, 10519.642, 344.857, 52848.467 24/01/10,13:48:41,05,09,1, 11.9,1,1, 2.824, 10519.641, 344.934, 52848.599 24/01/10,13:48:41,06,09,1, 11.9,1,1, 2.824, 10519.612, 344.876, 52848.589 24/01/10,13:48:41,07,09,1, 11.9,1,1, 2.824, 10519.656, 344.915, 52848.627 24/01/10,13:48:41,08,09,1, 11.9,1,1, 2.824, 10519.642, 344.885, 52848.636 24/01/10,13:48:41,09,09,1, 11.9,1,1, 2.824, 10519.614, 344.888, 52848.586 24/01/10,13:48:41,10,09,1, 11.9,1,1, 2.824, 10519.663, 344.915, 52848.652 24/01/10,13:48:41,11,09,1, 11.9,1,1, 2.824, 10519.639, 344.861, 52848.533 24/01/10,13:48:41,12,09,1, 11.9,1,1, 2.824, 10519.613, 344.922, 52848.557 24/01/10,13:48:41,13,09,1, 11.9,1,1, 2.824, 10519.635, 344.846, 52848.553 24/01/10,13:48:41,14,09,1, 11.9,1,1, 2.824, 10519.639, 344.902, 52848.535 24/01/10,13:48:41,15,09,1, 11.9,1,1, 2.824, 10519.645, 344.873, 52848.571 24/01/10,13:48:41,16,09,1, 11.9,1,1, 2.824, 10519.611, 344.848, 52848.522 24/01/10,13:48:41,17,09,1, 11.9,1,1, 2.824, 10519.638, 344.925, 52848.573 24/01/10,13:48:41,18,09,1, 11.9,1,1, 2.824, 10519.619, 344.821, 52848.525 24/01/10,13:48:41,19,09,1, 11.9,1,1, 2.824, 10519.622, 344.903, 52848.560 24/01/10,13:48:42,00,09,1, 11.9,1,1, 2.827, 10519.617, 344.903, 52848.560 24/01/10,13:48:42,01,09,1, 11.9,1,1, 2.827, 10519.618, 344.851, 52848.538 24/01/10,13:48:42,02,09,1, 11.9,1,1, 2.827, 10519.640, 344.876, 52848.582 24/01/10,13:48:42,03,09,1, 11.9,1,1, 2.827, 10519.593, 344.816, 52848.530 24/01/10,13:48:42,04,09,1, 11.9,1,1, 2.827, 10519.635, 344.869, 52848.601 24/01/10,13:48:42,05,09,1, 11.9,1,1, 2.827, 10519.633, 344.824, 52848.537 24/01/10,13:48:42,06,09,1, 11.9,1,1, 2.827, 10519.645, 344.894, 52848.596 24/01/10,13:48:42,07,09,1, 11.9,1,1, 2.827, 10519.624, 344.832, 52848.553 24/01/10,13:48:42,08,09,1, 11.9,1,1, 2.827, 10519.640, 344.829, 52848.574 24/01/10,13:48:42,09,09,1, 11.9,1,1, 2.827, 10519.656, 344.847, 52848.573 24/01/10,13:48:42,10,09,1, 11.9,1,1, 2.827, 10519.603, 344.807, 52848.515 24/01/10,13:48:42,11,09,1, 11.9,1,1, 2.827, 10519.636, 344.891, 52848.564 24/01/10,13:48:42,12,09,1, 11.9,1,1, 2.827, 10519.629, 344.801, 52848.517 24/01/10,13:48:42,13,09,1, 11.9,1,1, 2.827, 10519.631, 344.835, 52848.541 24/01/10,13:48:42,14,09,1, 11.9,1,1, 2.827, 10519.654, 344.842, 52848.518 24/01/10,13:48:42,15,09,1, 11.9,1,1, 2.827, 10519.620, 344.806, 52848.482 24/01/10,13:48:42,16,09,1, 11.9,1,1, 2.827, 10519.631, 344.837, 52848.553 24/01/10,13:48:42,17,09,1, 11.9,1,1, 2.827, 10519.618, 344.790, 52848.493 24/01/10,13:48:42,18,09,1, 11.9,1,1, 2.827, 10519.625, 344.850, 52848.604 24/01/10,13:48:42,19,09,1, 11.9,1,1, 2.827, 10519.628, 344.789, 52848.539 24/01/10,13:48:43,00,09,1, 12.0,1,1, 2.824, 10519.625, 344.789, 52848.539 24/01/10,13:48:43,01,09,1, 12.0,1,1, 2.824, 10519.637, 344.849, 52848.519 24/01/10,13:48:43,02,09,1, 12.0,1,1, 2.824, 10519.619, 344.806, 52848.538 24/01/10,13:48:43,03,09,1, 12.0,1,1, 2.824, 10519.636, 344.849, 52848.534 24/01/10,13:48:43,04,09,1, 12.0,1,1, 2.824, 10519.617, 344.759, 52848.478 24/01/10,13:48:43,05,09,1, 12.0,1,1, 2.824, 10519.629, 344.853, 52848.501 24/01/10,13:48:43,06,09,1, 12.0,1,1, 2.824, 10519.643, 344.809, 52848.510 24/01/10,13:48:43,07,09,1, 12.0,1,1, 2.824, 10519.643, 344.815, 52848.463 24/01/10,13:48:43,08,09,1, 12.0,1,1, 2.824, 10519.639, 344.814, 52848.555 24/01/10,13:48:43,09,09,1, 12.0,1,1, 2.824, 10519.628, 344.766, 52848.454 24/01/10,13:48:43,10,09,1, 12.0,1,1, 2.824, 10519.638, 344.860, 52848.568 24/01/10,13:48:43,11,09,1, 12.0,1,1, 2.824, 10519.654, 344.778, 52848.517 24/01/10,13:48:43,12,09,1, 12.0,1,1, 2.824, 10519.629, 344.826, 52848.516 24/01/10,13:48:43,13,09,1, 12.0,1,1, 2.824, 10519.649, 344.820, 52848.554 24/01/10,13:48:43,14,09,1, 12.0,1,1, 2.824, 10519.606, 344.783, 52848.479 24/01/10,13:48:43,15,09,1, 12.0,1,1, 2.824, 10519.651, 344.826, 52848.519 24/01/10,13:48:43,16,09,1, 12.0,1,1, 2.824, 10519.625, 344.753, 52848.467 24/01/10,13:48:43,17,09,1, 12.0,1,1, 2.824, 10519.604, 344.840, 52848.508 24/01/10,13:48:43,18,09,1, 12.0,1,1, 2.824, 10519.609, 344.787, 52848.495 24/01/10,13:48:43,19,09,1, 12.0,1,1, 2.824, 10519.619, 344.785, 52848.497 24/01/10,13:48:44,00,09,1, 11.8,1,1, 2.823, 10519.617, 344.785, 52848.497 24/01/10,13:48:44,01,09,1, 11.8,1,1, 2.823, 10519.606, 344.780, 52848.445 24/01/10,13:48:44,02,09,1, 11.8,1,1, 2.823, 10519.653, 344.836, 52848.552 24/01/10,13:48:44,03,09,1, 11.8,1,1, 2.823, 10519.614, 344.740, 52848.466 24/01/10,13:48:44,04,09,1, 11.8,1,1, 2.823, 10519.622, 344.800, 52848.455 24/01/10,13:48:44,05,09,1, 11.8,1,1, 2.823, 10519.638, 344.782, 52848.444 24/01/10,13:48:44,06,09,1, 11.8,1,1, 2.823, 10519.601, 344.758, 52848.522 24/01/10,13:48:44,07,09,1, 11.8,1,1, 2.823, 10519.647, 344.813, 52848.444 24/01/10,13:48:44,08,09,1, 11.8,1,1, 2.823, 10519.599, 344.758, 52848.490 24/01/10,13:48:44,09,09,1, 11.8,1,1, 2.823, 10519.615, 344.836, 52848.540 24/01/10,13:48:44,10,09,1, 11.8,1,1, 2.823, 10519.608, 344.740, 52848.498 24/01/10,13:48:44,11,09,1, 11.8,1,1, 2.823, 10519.599, 344.792, 52848.492 24/01/10,13:48:44,12,09,1, 11.8,1,1, 2.823, 10519.629, 344.787, 52848.486 24/01/10,13:48:44,13,09,1, 11.8,1,1, 2.823, 10519.600, 344.750, 52848.473 24/01/10,13:48:44,14,09,1, 11.8,1,1, 2.823, 10519.615, 344.812, 52848.518 24/01/10,13:48:44,15,09,1, 11.8,1,1, 2.823, 10519.609, 344.754, 52848.424 24/01/10,13:48:44,16,09,1, 11.8,1,1, 2.823, 10519.635, 344.800, 52848.530 24/01/10,13:48:44,17,09,1, 11.8,1,1, 2.823, 10519.628, 344.765, 52848.518 24/01/10,13:48:44,18,09,1, 11.8,1,1, 2.823, 10519.625, 344.743, 52848.471 24/01/10,13:48:44,19,09,1, 11.8,1,1, 2.823, 10519.606, 344.770, 52848.494 24/01/10,13:48:45,00,09,1, 11.9,1,1, 2.822, 10519.600, 344.770, 52848.494 24/01/10,13:48:45,01,09,1, 11.9,1,1, 2.822, 10519.636, 344.802, 52848.484 24/01/10,13:48:45,02,09,1, 11.9,1,1, 2.822, 10519.609, 344.712, 52848.430 24/01/10,13:48:45,03,09,1, 11.9,1,1, 2.822, 10519.615, 344.792, 52848.522 24/01/10,13:48:45,04,09,1, 11.9,1,1, 2.822, 10519.640, 344.766, 52848.472 24/01/10,13:48:45,05,09,1, 11.9,1,1, 2.822, 10519.610, 344.727, 52848.446 24/01/10,13:48:45,06,09,1, 11.9,1,1, 2.822, 10519.598, 344.786, 52848.499 24/01/10,13:48:45,07,09,1, 11.9,1,1, 2.822, 10519.624, 344.704, 52848.422 24/01/10,13:48:45,08,09,1, 11.9,1,1, 2.822, 10519.614, 344.761, 52848.469 24/01/10,13:48:45,09,09,1, 11.9,1,1, 2.822, 10519.633, 344.715, 52848.426 24/01/10,13:48:45,10,09,1, 11.9,1,1, 2.822, 10519.622, 344.759, 52848.440 24/01/10,13:48:45,11,09,1, 11.9,1,1, 2.822, 10519.625, 344.761, 52848.465 24/01/10,13:48:45,12,09,1, 11.9,1,1, 2.822, 10519.603, 344.739, 52848.399 24/01/10,13:48:45,13,09,1, 11.9,1,1, 2.822, 10519.658, 344.788, 52848.483 24/01/10,13:48:45,14,09,1, 11.9,1,1, 2.822, 10519.606, 344.716, 52848.447 24/01/10,13:48:45,15,09,1, 11.9,1,1, 2.822, 10519.639, 344.791, 52848.491 24/01/10,13:48:45,16,09,1, 11.9,1,1, 2.822, 10519.615, 344.703, 52848.403 24/01/10,13:48:45,17,09,1, 11.9,1,1, 2.822, 10519.603, 344.740, 52848.456 24/01/10,13:48:45,18,09,1, 11.9,1,1, 2.822, 10519.645, 344.765, 52848.475 24/01/10,13:48:45,19,09,1, 11.9,1,1, 2.822, 10519.597, 344.712, 52848.445 24/01/10,13:48:46,00,09,1, 11.9,1,1, 2.825, 10519.592, 344.712, 52848.445 24/01/10,13:48:46,01,09,1, 11.9,1,1, 2.825, 10519.623, 344.670, 52848.442 24/01/10,13:48:46,02,09,1, 11.9,1,1, 2.825, 10519.654, 344.763, 52848.479 24/01/10,13:48:46,03,09,1, 11.9,1,1, 2.825, 10519.654, 344.727, 52848.458 24/01/10,13:48:46,04,09,1, 11.9,1,1, 2.825, 10519.618, 344.727, 52848.480 24/01/10,13:48:46,05,09,1, 11.9,1,1, 2.825, 10519.628, 344.767, 52848.742 24/01/10,13:48:46,06,09,1, 11.9,1,1, 2.825, 10519.624, 344.680, 52848.428 24/01/10,13:48:46,07,09,1, 11.9,1,1, 2.825, 10519.633, 344.746, 52848.451 24/01/10,13:48:46,08,09,1, 11.9,1,1, 2.825, 10519.624, 344.685, 52848.403 24/01/10,13:48:46,09,09,1, 11.9,1,1, 2.825, 10519.628, 344.738, 52848.418 24/01/10,13:48:46,10,09,1, 11.9,1,1, 2.825, 10519.632, 344.730, 52848.426 24/01/10,13:48:46,11,09,1, 11.9,1,1, 2.825, 10519.622, 344.699, 52848.435 24/01/10,13:48:46,12,09,1, 11.9,1,1, 2.825, 10519.634, 344.764, 52848.456 24/01/10,13:48:46,13,09,1, 11.9,1,1, 2.825, 10519.621, 344.682, 52848.397 24/01/10,13:48:46,14,09,1, 11.9,1,1, 2.825, 10519.648, 344.738, 52848.420 24/01/10,13:48:46,15,09,1, 11.9,1,1, 2.825, 10519.649, 344.699, 52848.432 24/01/10,13:48:46,16,09,1, 11.9,1,1, 2.825, 10519.610, 344.709, 52848.432 24/01/10,13:48:46,17,09,1, 11.9,1,1, 2.825, 10519.634, 344.715, 52848.439 24/01/10,13:48:46,18,09,1, 11.9,1,1, 2.825, 10519.612, 344.686, 52848.417 24/01/10,13:48:46,19,09,1, 11.9,1,1, 2.825, 10519.625, 344.746, 52848.442 24/01/10,13:48:47,00,09,1, 11.9,1,1, 2.824, 10519.617, 344.746, 52848.442 24/01/10,13:48:47,01,09,1, 11.9,1,1, 2.824, 10519.638, 344.731, 52848.497 24/01/10,13:48:47,02,09,1, 11.9,1,1, 2.824, 10519.642, 344.667, 52848.411 24/01/10,13:48:47,03,09,1, 11.9,1,1, 2.824, 10519.604, 344.678, 52848.432 24/01/10,13:48:47,04,09,1, 11.9,1,1, 2.824, 10519.635, 344.731, 52848.513 24/01/10,13:48:47,05,09,1, 11.9,1,1, 2.824, 10519.639, 344.689, 52848.457 24/01/10,13:48:47,06,09,1, 11.9,1,1, 2.824, 10519.640, 344.724, 52848.393 24/01/10,13:48:47,07,09,1, 11.9,1,1, 2.824, 10519.622, 344.656, 52848.452 24/01/10,13:48:47,08,09,1, 11.9,1,1, 2.824, 10519.634, 344.699, 52848.401 24/01/10,13:48:47,09,09,1, 11.9,1,1, 2.824, 10519.661, 344.676, 52848.418 24/01/10,13:48:47,10,09,1, 11.9,1,1, 2.824, 10519.602, 344.667, 52848.412 24/01/10,13:48:47,11,09,1, 11.9,1,1, 2.824, 10519.666, 344.735, 52848.497 24/01/10,13:48:47,12,09,1, 11.9,1,1, 2.824, 10519.625, 344.631, 52848.419 24/01/10,13:48:47,13,09,1, 11.9,1,1, 2.824, 10519.656, 344.718, 52848.432 24/01/10,13:48:47,14,09,1, 11.9,1,1, 2.824, 10519.644, 344.668, 52848.386 24/01/10,13:48:47,15,09,1, 11.9,1,1, 2.824, 10519.619, 344.674, 52848.387 24/01/10,13:48:47,16,09,1, 11.9,1,1, 2.824, 10519.665, 344.705, 52848.430 24/01/10,13:48:47,17,09,1, 11.9,1,1, 2.824, 10519.625, 344.627, 52848.372 24/01/10,13:48:47,18,09,1, 11.9,1,1, 2.824, 10519.673, 344.686, 52848.407 24/01/10,13:48:47,19,09,1, 11.9,1,1, 2.824, 10519.658, 344.614, 52848.375 24/01/10,13:48:48,00,09,1, 11.9,1,1, 2.824, 10519.650, 344.614, 52848.375 24/01/10,13:48:48,01,09,1, 11.9,1,1, 2.824, 10519.662, 344.662, 52848.416 24/01/10,13:48:48,02,09,1, 11.9,1,1, 2.824, 10519.652, 344.625, 52848.384 24/01/10,13:48:48,03,09,1, 11.9,1,1, 2.824, 10519.669, 344.680, 52848.428 24/01/10,13:48:48,04,09,1, 11.9,1,1, 2.824, 10519.651, 344.619, 52848.345 24/01/10,13:48:48,05,09,1, 11.9,1,1, 2.824, 10519.665, 344.713, 52848.438 24/01/10,13:48:48,06,09,1, 11.9,1,1, 2.824, 10519.647, 344.627, 52848.388 24/01/10,13:48:48,07,09,1, 11.9,1,1, 2.824, 10519.649, 344.671, 52848.375 24/01/10,13:48:48,08,09,1, 11.9,1,1, 2.824, 10519.651, 344.670, 52848.360 24/01/10,13:48:48,09,09,1, 11.9,1,1, 2.824, 10519.638, 344.622, 52848.380 24/01/10,13:48:48,10,09,1, 11.9,1,1, 2.824, 10519.649, 344.712, 52848.466 24/01/10,13:48:48,11,09,1, 11.9,1,1, 2.824, 10519.644, 344.595, 52848.344 24/01/10,13:48:48,12,09,1, 11.9,1,1, 2.824, 10519.664, 344.657, 52848.401 24/01/10,13:48:48,13,09,1, 11.9,1,1, 2.824, 10519.650, 344.616, 52848.405 24/01/10,13:48:48,14,09,1, 11.9,1,1, 2.824, 10519.642, 344.621, 52848.376 24/01/10,13:48:48,15,09,1, 11.9,1,1, 2.824, 10519.665, 344.666, 52848.435 24/01/10,13:48:48,16,09,1, 11.9,1,1, 2.824, 10519.638, 344.614, 52848.388 24/01/10,13:48:48,17,09,1, 11.9,1,1, 2.824, 10519.655, 344.673, 52848.415 24/01/10,13:48:48,18,09,1, 11.9,1,1, 2.824, 10519.645, 344.577, 52848.349 24/01/10,13:48:48,19,09,1, 11.9,1,1, 2.824, 10519.641, 344.642, 52848.388 24/01/10,13:48:49,00,09,1, 12.0,1,1, 2.827, 10519.633, 344.642, 52848.388 24/01/10,13:48:49,01,09,1, 12.0,1,1, 2.827, 10519.657, 344.610, 52848.332 24/01/10,13:48:49,02,09,1, 12.0,1,1, 2.827, 10519.650, 344.645, 52848.427 24/01/10,13:48:49,03,09,1, 12.0,1,1, 2.827, 10519.621, 344.575, 52848.369 24/01/10,13:48:49,04,09,1, 12.0,1,1, 2.827, 10519.653, 344.659, 52848.402 24/01/10,13:48:49,05,09,1, 12.0,1,1, 2.827, 10519.677, 344.584, 52848.329 24/01/10,13:48:49,06,09,1, 12.0,1,1, 2.827, 10519.671, 344.659, 52848.384 24/01/10,13:48:49,07,09,1, 12.0,1,1, 2.827, 10519.670, 344.626, 52848.409 24/01/10,13:48:49,08,09,1, 12.0,1,1, 2.827, 10519.657, 344.601, 52848.391 24/01/10,13:48:49,09,09,1, 12.0,1,1, 2.827, 10519.676, 344.644, 52848.454 24/01/10,13:48:49,10,09,1, 12.0,1,1, 2.827, 10519.640, 344.583, 52848.285 24/01/10,13:48:49,11,09,1, 12.0,1,1, 2.827, 10519.672, 344.633, 52848.333 24/01/10,13:48:49,12,09,1, 12.0,1,1, 2.827, 10519.668, 344.580, 52848.353 24/01/10,13:48:49,13,09,1, 12.0,1,1, 2.827, 10519.635, 344.594, 52848.306 24/01/10,13:48:49,14,09,1, 12.0,1,1, 2.827, 10519.649, 344.616, 52848.345 24/01/10,13:48:49,15,09,1, 12.0,1,1, 2.827, 10519.667, 344.562, 52848.309 24/01/10,13:48:49,16,09,1, 12.0,1,1, 2.827, 10519.680, 344.657, 52848.389 24/01/10,13:48:49,17,09,1, 12.0,1,1, 2.827, 10519.649, 344.561, 52848.334 24/01/10,13:48:49,18,09,1, 12.0,1,1, 2.827, 10519.668, 344.624, 52848.389 24/01/10,13:48:49,19,09,1, 12.0,1,1, 2.827, 10519.678, 344.593, 52848.427 24/01/10,13:48:50,00,10,1, 11.9,1,1, 2.822, 10519.675, 344.593, 52848.427 24/01/10,13:48:50,01,10,1, 11.9,1,1, 2.822, 10519.677, 344.606, 52848.382 24/01/10,13:48:50,02,10,1, 11.9,1,1, 2.822, 10519.657, 344.544, 52848.371 24/01/10,13:48:50,03,10,1, 11.9,1,1, 2.822, 10519.688, 344.629, 52848.389 24/01/10,13:48:50,04,10,1, 11.9,1,1, 2.822, 10519.655, 344.542, 52848.368 24/01/10,13:48:50,05,10,1, 11.9,1,1, 2.822, 10519.691, 344.605, 52848.359 24/01/10,13:48:50,06,10,1, 11.9,1,1, 2.822, 10519.674, 344.573, 52848.390 24/01/10,13:48:50,07,10,1, 11.9,1,1, 2.822, 10519.669, 344.582, 52848.331 24/01/10,13:48:50,08,10,1, 11.9,1,1, 2.822, 10519.682, 344.612, 52848.302 24/01/10,13:48:50,09,10,1, 11.9,1,1, 2.822, 10519.628, 344.537, 52848.256 24/01/10,13:48:50,10,10,1, 11.9,1,1, 2.822, 10519.663, 344.605, 52848.288 24/01/10,13:48:50,11,10,1, 11.9,1,1, 2.822, 10519.666, 344.549, 52848.318 24/01/10,13:48:50,12,10,1, 11.9,1,1, 2.822, 10519.678, 344.605, 52848.362 24/01/10,13:48:50,13,10,1, 11.9,1,1, 2.822, 10519.669, 344.576, 52848.343 24/01/10,13:48:50,14,10,1, 11.9,1,1, 2.822, 10519.649, 344.546, 52848.309 24/01/10,13:48:50,15,10,1, 11.9,1,1, 2.822, 10519.678, 344.612, 52848.397 24/01/10,13:48:50,16,10,1, 11.9,1,1, 2.822, 10519.669, 344.521, 52848.306 24/01/10,13:48:50,17,10,1, 11.9,1,1, 2.822, 10519.666, 344.600, 52848.406 24/01/10,13:48:50,18,10,1, 11.9,1,1, 2.822, 10519.672, 344.540, 52848.342 24/01/10,13:48:50,19,10,1, 11.9,1,1, 2.822, 10519.658, 344.574, 52848.303 24/01/10,13:48:51,00,10,1, 11.9,1,1, 2.825, 10519.650, 344.574, 52848.303 24/01/10,13:48:51,01,10,1, 11.9,1,1, 2.825, 10519.663, 344.531, 52848.357 24/01/10,13:48:51,02,10,1, 11.9,1,1, 2.825, 10519.682, 344.591, 52848.342 24/01/10,13:48:51,03,10,1, 11.9,1,1, 2.825, 10519.660, 344.525, 52848.282 24/01/10,13:48:51,04,10,1, 11.9,1,1, 2.825, 10519.693, 344.569, 52848.335 24/01/10,13:48:51,05,10,1, 11.9,1,1, 2.825, 10519.674, 344.533, 52848.384 24/01/10,13:48:51,06,10,1, 11.9,1,1, 2.825, 10519.664, 344.562, 52848.384 24/01/10,13:48:51,07,10,1, 11.9,1,1, 2.825, 10519.722, 344.587, 52848.386 24/01/10,13:48:51,08,10,1, 11.9,1,1, 2.825, 10519.663, 344.518, 52848.361 24/01/10,13:48:51,09,10,1, 11.9,1,1, 2.825, 10519.729, 344.581, 52848.416 24/01/10,13:48:51,10,10,1, 11.9,1,1, 2.825, 10519.695, 344.492, 52848.353 24/01/10,13:48:51,11,10,1, 11.9,1,1, 2.825, 10519.667, 344.552, 52848.344 24/01/10,13:48:51,12,10,1, 11.9,1,1, 2.825, 10519.714, 344.530, 52848.295 24/01/10,13:48:51,13,10,1, 11.9,1,1, 2.825, 10519.687, 344.514, 52848.349 24/01/10,13:48:51,14,10,1, 11.9,1,1, 2.825, 10519.694, 344.554, 52848.364 24/01/10,13:48:51,15,10,1, 11.9,1,1, 2.825, 10519.703, 344.495, 52848.353 24/01/10,13:48:51,16,10,1, 11.9,1,1, 2.825, 10519.699, 344.549, 52848.296 24/01/10,13:48:51,17,10,1, 11.9,1,1, 2.825, 10519.704, 344.527, 52848.371 24/01/10,13:48:51,18,10,1, 11.9,1,1, 2.825, 10519.693, 344.581, 52848.364 24/01/10,13:48:51,19,10,1, 11.9,1,1, 2.825, 10519.698, 344.546, 52848.345 24/01/10,13:48:52,00,10,1, 11.9,1,1, 2.827, 10519.692, 344.546, 52848.345 24/01/10,13:48:52,01,10,1, 11.9,1,1, 2.827, 10519.723, 344.563, 52848.407 24/01/10,13:48:52,02,10,1, 11.9,1,1, 2.827, 10519.723, 344.482, 52848.293 24/01/10,13:48:52,03,10,1, 11.9,1,1, 2.827, 10519.712, 344.567, 52848.388 24/01/10,13:48:52,04,10,1, 11.9,1,1, 2.827, 10519.703, 344.495, 52848.354 24/01/10,13:48:52,05,10,1, 11.9,1,1, 2.827, 10519.695, 344.527, 52848.253 24/01/10,13:48:52,06,10,1, 11.9,1,1, 2.827, 10519.715, 344.539, 52848.270 24/01/10,13:48:52,07,10,1, 11.9,1,1, 2.827, 10519.684, 344.499, 52848.379 24/01/10,13:48:52,08,10,1, 11.9,1,1, 2.827, 10519.715, 344.553, 52848.313 24/01/10,13:48:52,09,10,1, 11.9,1,1, 2.827, 10519.703, 344.488, 52848.286 24/01/10,13:48:52,10,10,1, 11.9,1,1, 2.827, 10519.718, 344.528, 52848.300 24/01/10,13:48:52,11,10,1, 11.9,1,1, 2.827, 10519.716, 344.501, 52848.258 24/01/10,13:48:52,12,10,1, 11.9,1,1, 2.827, 10519.710, 344.505, 52848.309 24/01/10,13:48:52,13,10,1, 11.9,1,1, 2.827, 10519.699, 344.545, 52848.288 24/01/10,13:48:52,14,10,1, 11.9,1,1, 2.827, 10519.698, 344.466, 52848.332 24/01/10,13:48:52,15,10,1, 11.9,1,1, 2.827, 10519.687, 344.557, 52848.355 24/01/10,13:48:52,16,10,1, 11.9,1,1, 2.827, 10519.682, 344.466, 52848.254 24/01/10,13:48:52,17,10,1, 11.9,1,1, 2.827, 10519.698, 344.535, 52848.272 24/01/10,13:48:52,18,10,1, 11.9,1,1, 2.827, 10519.710, 344.504, 52848.285 24/01/10,13:48:52,19,10,1, 11.9,1,1, 2.827, 10519.685, 344.493, 52848.253 24/01/10,13:48:53,00,10,1, 11.9,1,1, 2.823, 10519.683, 344.493, 52848.253 24/01/10,13:48:53,01,10,1, 11.9,1,1, 2.823, 10519.686, 344.465, 52848.262 24/01/10,13:48:53,02,10,1, 11.9,1,1, 2.823, 10519.688, 344.510, 52848.314 24/01/10,13:48:53,03,10,1, 11.9,1,1, 2.823, 10519.718, 344.458, 52848.268 24/01/10,13:48:53,04,10,1, 11.9,1,1, 2.823, 10519.690, 344.489, 52848.248 24/01/10,13:48:53,05,10,1, 11.9,1,1, 2.823, 10519.721, 344.504, 52848.235 24/01/10,13:48:53,06,10,1, 11.9,1,1, 2.823, 10519.698, 344.448, 52848.248 24/01/10,13:48:53,07,10,1, 11.9,1,1, 2.823, 10519.718, 344.504, 52848.312 24/01/10,13:48:53,08,10,1, 11.9,1,1, 2.823, 10519.715, 344.430, 52848.255 24/01/10,13:48:53,09,10,1, 11.9,1,1, 2.823, 10519.717, 344.502, 52848.277 24/01/10,13:48:53,10,10,1, 11.9,1,1, 2.823, 10519.716, 344.450, 52848.253 24/01/10,13:48:53,11,10,1, 11.9,1,1, 2.823, 10519.724, 344.451, 52848.254 24/01/10,13:48:53,12,10,1, 11.9,1,1, 2.823, 10519.733, 344.442, 52848.269 24/01/10,13:48:53,13,10,1, 11.9,1,1, 2.823, 10519.709, 344.440, 52848.231 24/01/10,13:48:53,14,10,1, 11.9,1,1, 2.823, 10519.726, 344.478, 52848.306 24/01/10,13:48:53,15,10,1, 11.9,1,1, 2.823, 10519.710, 344.408, 52848.254 24/01/10,13:48:53,16,10,1, 11.9,1,1, 2.823, 10519.727, 344.473, 52848.273 24/01/10,13:48:53,17,10,1, 11.9,1,1, 2.823, 10519.708, 344.426, 52848.265 24/01/10,13:48:53,18,10,1, 11.9,1,1, 2.823, 10519.715, 344.398, 52848.251 24/01/10,13:48:53,19,10,1, 11.9,1,1, 2.823, 10519.741, 344.461, 52848.287 24/01/10,13:48:54,00,10,1, 11.9,1,1, 2.821, 10519.733, 344.461, 52848.287 24/01/10,13:48:54,01,10,1, 11.9,1,1, 2.821, 10519.730, 344.493, 52848.323 24/01/10,13:48:54,02,10,1, 11.9,1,1, 2.821, 10519.715, 344.407, 52848.211 24/01/10,13:48:54,03,10,1, 11.9,1,1, 2.821, 10519.733, 344.448, 52848.255 24/01/10,13:48:54,04,10,1, 11.9,1,1, 2.821, 10519.734, 344.412, 52848.263 24/01/10,13:48:54,05,10,1, 11.9,1,1, 2.821, 10519.701, 344.423, 52848.246 24/01/10,13:48:54,06,10,1, 11.9,1,1, 2.821, 10519.752, 344.463, 52848.311 24/01/10,13:48:54,07,10,1, 11.9,1,1, 2.821, 10519.737, 344.389, 52848.242 24/01/10,13:48:54,08,10,1, 11.9,1,1, 2.821, 10519.746, 344.470, 52848.266 24/01/10,13:48:54,09,10,1, 11.9,1,1, 2.821, 10519.736, 344.401, 52848.230 24/01/10,13:48:54,10,10,1, 11.9,1,1, 2.821, 10519.737, 344.425, 52848.234 24/01/10,13:48:54,11,10,1, 11.9,1,1, 2.821, 10519.746, 344.447, 52848.310 24/01/10,13:48:54,12,10,1, 11.9,1,1, 2.821, 10519.743, 344.396, 52848.202 24/01/10,13:48:54,13,10,1, 11.9,1,1, 2.821, 10519.750, 344.444, 52848.244 24/01/10,13:48:54,14,10,1, 11.9,1,1, 2.821, 10519.759, 344.361, 52848.232 24/01/10,13:48:54,15,10,1, 11.9,1,1, 2.821, 10519.751, 344.427, 52848.243 24/01/10,13:48:54,16,10,1, 11.9,1,1, 2.821, 10519.756, 344.435, 52848.258 24/01/10,13:48:54,17,10,1, 11.9,1,1, 2.821, 10519.750, 344.393, 52848.165 24/01/10,13:48:54,18,10,1, 11.9,1,1, 2.821, 10519.784, 344.427, 52848.237 24/01/10,13:48:54,19,10,1, 11.9,1,1, 2.821, 10519.721, 344.356, 52848.177 24/01/10,13:48:55,00,10,1, 11.8,1,1, 2.825, 10519.717, 344.356, 52848.177 24/01/10,13:48:55,01,10,1, 11.8,1,1, 2.825, 10519.769, 344.377, 52848.205 24/01/10,13:48:55,02,10,1, 11.8,1,1, 2.825, 10519.757, 344.398, 52848.212 24/01/10,13:48:55,03,10,1, 11.8,1,1, 2.825, 10519.786, 344.412, 52848.201 24/01/10,13:48:55,04,10,1, 11.8,1,1, 2.825, 10519.734, 344.364, 52848.199 24/01/10,13:48:55,05,10,1, 11.8,1,1, 2.825, 10519.773, 344.450, 52848.252 24/01/10,13:48:55,06,10,1, 11.8,1,1, 2.825, 10519.763, 344.384, 52848.215 24/01/10,13:48:55,07,10,1, 11.8,1,1, 2.825, 10519.774, 344.428, 52848.239 24/01/10,13:48:55,08,10,1, 11.8,1,1, 2.825, 10519.769, 344.391, 52848.197 24/01/10,13:48:55,09,10,1, 11.8,1,1, 2.825, 10519.752, 344.386, 52848.175 24/01/10,13:48:55,10,10,1, 11.8,1,1, 2.825, 10519.762, 344.406, 52848.217 24/01/10,13:48:55,11,10,1, 11.8,1,1, 2.825, 10519.762, 344.345, 52848.188 24/01/10,13:48:55,12,10,1, 11.8,1,1, 2.825, 10519.787, 344.421, 52848.237 24/01/10,13:48:55,13,10,1, 11.8,1,1, 2.825, 10519.774, 344.342, 52848.189 24/01/10,13:48:55,14,10,1, 11.8,1,1, 2.825, 10519.757, 344.382, 52848.214 24/01/10,13:48:55,15,10,1, 11.8,1,1, 2.825, 10519.801, 344.353, 52848.245 24/01/10,13:48:55,16,10,1, 11.8,1,1, 2.825, 10519.762, 344.355, 52848.177 24/01/10,13:48:55,17,10,1, 11.8,1,1, 2.825, 10519.778, 344.412, 52848.241 24/01/10,13:48:55,18,10,1, 11.8,1,1, 2.825, 10519.780, 344.323, 52848.189 24/01/10,13:48:55,19,10,1, 11.8,1,1, 2.825, 10519.779, 344.394, 52848.185 24/01/10,13:48:56,00,10,1, 11.9,1,1, 2.824, 10519.775, 344.394, 52848.185 24/01/10,13:48:56,01,10,1, 11.9,1,1, 2.824, 10519.774, 344.391, 52848.192 24/01/10,13:48:56,02,10,1, 11.9,1,1, 2.824, 10519.803, 344.368, 52848.229 24/01/10,13:48:56,03,10,1, 11.9,1,1, 2.824, 10519.774, 344.323, 52848.178 24/01/10,13:48:56,04,10,1, 11.9,1,1, 2.824, 10519.762, 344.361, 52848.102 24/01/10,13:48:56,05,10,1, 11.9,1,1, 2.824, 10519.773, 344.287, 52848.229 24/01/10,13:48:56,06,10,1, 11.9,1,1, 2.824, 10519.803, 344.390, 52848.196 24/01/10,13:48:56,07,10,1, 11.9,1,1, 2.824, 10519.793, 344.310, 52848.189 24/01/10,13:48:56,08,10,1, 11.9,1,1, 2.824, 10519.799, 344.366, 52848.310 24/01/10,13:48:56,09,10,1, 11.9,1,1, 2.824, 10519.794, 344.364, 52848.207 24/01/10,13:48:56,10,10,1, 11.9,1,1, 2.824, 10519.755, 344.311, 52848.212 24/01/10,13:48:56,11,10,1, 11.9,1,1, 2.824, 10519.786, 344.386, 52848.199 24/01/10,13:48:56,12,10,1, 11.9,1,1, 2.824, 10519.788, 344.315, 52848.166 24/01/10,13:48:56,13,10,1, 11.9,1,1, 2.824, 10519.790, 344.376, 52848.199 24/01/10,13:48:56,14,10,1, 11.9,1,1, 2.824, 10519.807, 344.299, 52848.180 24/01/10,13:48:56,15,10,1, 11.9,1,1, 2.824, 10519.811, 344.333, 52848.141 24/01/10,13:48:56,16,10,1, 11.9,1,1, 2.824, 10519.789, 344.336, 52848.198 24/01/10,13:48:56,17,10,1, 11.9,1,1, 2.824, 10519.770, 344.310, 52848.174 24/01/10,13:48:56,18,10,1, 11.9,1,1, 2.824, 10519.809, 344.347, 52848.231 24/01/10,13:48:56,19,10,1, 11.9,1,1, 2.824, 10519.775, 344.277, 52848.190 24/01/10,13:48:57,00,10,1, 11.9,1,1, 2.827, 10519.775, 344.277, 52848.190 24/01/10,13:48:57,01,10,1, 11.9,1,1, 2.827, 10519.808, 344.305, 52848.235 24/01/10,13:48:57,02,10,1, 11.9,1,1, 2.827, 10519.787, 344.320, 52848.331 24/01/10,13:48:57,03,10,1, 11.9,1,1, 2.827, 10519.806, 344.319, 52848.227 24/01/10,13:48:57,04,10,1, 11.9,1,1, 2.827, 10519.790, 344.321, 52848.245 24/01/10,13:48:57,05,10,1, 11.9,1,1, 2.827, 10519.804, 344.344, 52848.258 24/01/10,13:48:57,06,10,1, 11.9,1,1, 2.827, 10519.834, 344.336, 52848.269 24/01/10,13:48:57,07,10,1, 11.9,1,1, 2.827, 10519.833, 344.310, 52848.251 24/01/10,13:48:57,08,10,1, 11.9,1,1, 2.827, 10519.794, 344.316, 52848.272 24/01/10,13:48:57,09,10,1, 11.9,1,1, 2.827, 10519.827, 344.313, 52848.238 24/01/10,13:48:57,10,10,1, 11.9,1,1, 2.827, 10519.824, 344.308, 52848.226 24/01/10,13:48:57,11,10,1, 11.9,1,1, 2.827, 10519.796, 344.287, 52848.247 24/01/10,13:48:57,12,10,1, 11.9,1,1, 2.827, 10519.815, 344.317, 52848.260 24/01/10,13:48:57,13,10,1, 11.9,1,1, 2.827, 10519.825, 344.321, 52848.238 24/01/10,13:48:57,14,10,1, 11.9,1,1, 2.827, 10519.799, 344.290, 52848.223 24/01/10,13:48:57,15,10,1, 11.9,1,1, 2.827, 10519.833, 344.277, 52848.230 24/01/10,13:48:57,16,10,1, 11.9,1,1, 2.827, 10519.843, 344.291, 52848.262 24/01/10,13:48:57,17,10,1, 11.9,1,1, 2.827, 10519.819, 344.280, 52848.244 24/01/10,13:48:57,18,10,1, 11.9,1,1, 2.827, 10519.828, 344.266, 52848.244 24/01/10,13:48:57,19,10,1, 11.9,1,1, 2.827, 10519.832, 344.288, 52848.246 24/01/10,13:48:58,00,10,1, 11.8,1,1, 2.825, 10519.825, 344.288, 52848.246 24/01/10,13:48:58,01,10,1, 11.8,1,1, 2.825, 10519.829, 344.264, 52848.243 24/01/10,13:48:58,02,10,1, 11.8,1,1, 2.825, 10519.841, 344.265, 52848.243 24/01/10,13:48:58,03,10,1, 11.8,1,1, 2.825, 10519.850, 344.278, 52848.349 24/01/10,13:48:58,04,10,1, 11.8,1,1, 2.825, 10519.862, 344.261, 52848.193 24/01/10,13:48:58,05,10,1, 11.8,1,1, 2.825, 10519.888, 344.255, 52848.133 24/01/10,13:48:58,06,10,1, 11.8,1,1, 2.825, 10519.852, 344.233, 52848.210 24/01/10,13:48:58,07,10,1, 11.8,1,1, 2.825, 10519.838, 344.274, 52848.238 24/01/10,13:48:58,08,10,1, 11.8,1,1, 2.825, 10519.843, 344.274, 52848.227 24/01/10,13:48:58,09,10,1, 11.8,1,1, 2.825, 10519.866, 344.255, 52848.223 24/01/10,13:48:58,10,10,1, 11.8,1,1, 2.825, 10519.859, 344.243, 52848.216 24/01/10,13:48:58,11,10,1, 11.8,1,1, 2.825, 10519.853, 344.256, 52848.266 24/01/10,13:48:58,12,10,1, 11.8,1,1, 2.825, 10519.854, 344.268, 52848.222 24/01/10,13:48:58,13,10,1, 11.8,1,1, 2.825, 10519.864, 344.262, 52848.227 24/01/10,13:48:58,14,10,1, 11.8,1,1, 2.825, 10519.867, 344.257, 52848.209 24/01/10,13:48:58,15,10,1, 11.8,1,1, 2.825, 10519.873, 344.251, 52848.235 24/01/10,13:48:58,16,10,1, 11.8,1,1, 2.825, 10519.867, 344.259, 52848.202 24/01/10,13:48:58,17,10,1, 11.8,1,1, 2.825, 10519.863, 344.264, 52848.229 24/01/10,13:48:58,18,10,1, 11.8,1,1, 2.825, 10519.872, 344.256, 52848.213 24/01/10,13:48:58,19,10,1, 11.8,1,1, 2.825, 10519.845, 344.248, 52848.188 24/01/10,13:48:59,00,09,1, 11.9,1,1, 2.825, 10519.842, 344.248, 52848.188 24/01/10,13:48:59,01,09,1, 11.9,1,1, 2.825, 10519.902, 344.260, 52848.213 24/01/10,13:48:59,02,09,1, 11.9,1,1, 2.825, 10519.867, 344.253, 52848.259 24/01/10,13:48:59,03,09,1, 11.9,1,1, 2.825, 10519.877, 344.230, 52848.241 24/01/10,13:48:59,04,09,1, 11.9,1,1, 2.825, 10519.882, 344.231, 52848.199 24/01/10,13:48:59,05,09,1, 11.9,1,1, 2.825, 10519.874, 344.224, 52848.195 24/01/10,13:48:59,06,09,1, 11.9,1,1, 2.825, 10519.871, 344.212, 52848.251 24/01/10,13:48:59,07,09,1, 11.9,1,1, 2.825, 10519.876, 344.222, 52848.221 24/01/10,13:48:59,08,09,1, 11.9,1,1, 2.825, 10519.911, 344.244, 52848.214 24/01/10,13:48:59,09,09,1, 11.9,1,1, 2.825, 10519.867, 344.235, 52848.223 24/01/10,13:48:59,10,09,1, 11.9,1,1, 2.825, 10519.891, 344.210, 52848.235 24/01/10,13:48:59,11,09,1, 11.9,1,1, 2.825, 10519.870, 344.221, 52848.234 24/01/10,13:48:59,12,09,1, 11.9,1,1, 2.825, 10519.894, 344.218, 52848.254 24/01/10,13:48:59,13,09,1, 11.9,1,1, 2.825, 10519.912, 344.206, 52848.181 24/01/10,13:48:59,14,09,1, 11.9,1,1, 2.825, 10519.881, 344.214, 52848.219 24/01/10,13:48:59,15,09,1, 11.9,1,1, 2.825, 10519.908, 344.218, 52848.201 24/01/10,13:48:59,16,09,1, 11.9,1,1, 2.825, 10519.915, 344.182, 52848.198 24/01/10,13:48:59,17,09,1, 11.9,1,1, 2.825, 10519.888, 344.199, 52848.198 24/01/10,13:48:59,18,09,1, 11.9,1,1, 2.825, 10519.888, 344.181, 52848.196 24/01/10,13:48:59,19,09,1, 11.9,1,1, 2.825, 10519.890, 344.177, 52848.215 24/01/10,13:49:00,00,09,1, 11.9,1,1, 2.826, 10519.884, 344.177, 52848.215 24/01/10,13:49:00,01,09,1, 11.9,1,1, 2.826, 10519.903, 344.206, 52848.213 24/01/10,13:49:00,02,09,1, 11.9,1,1, 2.826, 10519.882, 344.123, 52848.108 24/01/10,13:49:00,03,09,1, 11.9,1,1, 2.826, 10519.893, 344.204, 52848.213 24/01/10,13:49:00,04,09,1, 11.9,1,1, 2.826, 10519.886, 344.137, 52848.122 24/01/10,13:49:00,05,09,1, 11.9,1,1, 2.826, 10519.897, 344.213, 52848.182 24/01/10,13:49:00,06,09,1, 11.9,1,1, 2.826, 10519.888, 344.122, 52848.111 24/01/10,13:49:00,07,09,1, 11.9,1,1, 2.826, 10519.909, 344.184, 52848.137 24/01/10,13:49:00,08,09,1, 11.9,1,1, 2.826, 10519.912, 344.145, 52848.127 24/01/10,13:49:00,09,09,1, 11.9,1,1, 2.826, 10519.889, 344.129, 52848.112 24/01/10,13:49:00,10,09,1, 11.9,1,1, 2.826, 10519.893, 344.160, 52848.171 24/01/10,13:49:00,11,09,1, 11.9,1,1, 2.826, 10519.891, 344.084, 52848.088 24/01/10,13:49:00,12,09,1, 11.9,1,1, 2.826, 10519.904, 344.154, 52848.105 24/01/10,13:49:00,13,09,1, 11.9,1,1, 2.826, 10519.892, 344.115, 52848.085 24/01/10,13:49:00,14,09,1, 11.9,1,1, 2.826, 10519.929, 344.165, 52848.126 24/01/10,13:49:00,15,09,1, 11.9,1,1, 2.826, 10519.923, 344.150, 52848.120 24/01/10,13:49:00,16,09,1, 11.9,1,1, 2.826, 10519.913, 344.137, 52848.098 24/01/10,13:49:00,17,09,1, 11.9,1,1, 2.826, 10519.944, 344.154, 52848.162 24/01/10,13:49:00,18,09,1, 11.9,1,1, 2.826, 10519.874, 344.078, 52848.037 24/01/10,13:49:00,19,09,1, 11.9,1,1, 2.826, 10519.926, 344.150, 52848.118 24/01/10,13:49:01,00,09,1, 11.9,1,1, 2.825, 10519.925, 344.150, 52848.118 24/01/10,13:49:01,01,09,1, 11.9,1,1, 2.825, 10519.890, 344.121, 52848.098 24/01/10,13:49:01,02,09,1, 11.9,1,1, 2.825, 10519.913, 344.115, 52848.098 24/01/10,13:49:01,03,09,1, 11.9,1,1, 2.825, 10519.930, 344.072, 52848.194 24/01/10,13:49:01,04,09,1, 11.9,1,1, 2.825, 10519.933, 344.171, 52848.063 24/01/10,13:49:01,05,09,1, 11.9,1,1, 2.825, 10519.908, 344.082, 52848.059 24/01/10,13:49:01,06,09,1, 11.9,1,1, 2.825, 10519.924, 344.134, 52848.099 24/01/10,13:49:01,07,09,1, 11.9,1,1, 2.825, 10519.936, 344.078, 52848.071 24/01/10,13:49:01,08,09,1, 11.9,1,1, 2.825, 10519.924, 344.084, 52848.068 24/01/10,13:49:01,09,09,1, 11.9,1,1, 2.825, 10519.945, 344.118, 52848.123 24/01/10,13:49:01,10,09,1, 11.9,1,1, 2.825, 10519.937, 344.070, 52848.091 24/01/10,13:49:01,11,09,1, 11.9,1,1, 2.825, 10519.923, 344.107, 52848.092 24/01/10,13:49:01,12,09,1, 11.9,1,1, 2.825, 10519.939, 344.035, 52848.044 24/01/10,13:49:01,13,09,1, 11.9,1,1, 2.825, 10519.926, 344.091, 52848.075 24/01/10,13:49:01,14,09,1, 11.9,1,1, 2.825, 10519.935, 344.066, 52848.079 24/01/10,13:49:01,15,09,1, 11.9,1,1, 2.825, 10519.931, 344.103, 52848.059 24/01/10,13:49:01,16,09,1, 11.9,1,1, 2.825, 10519.951, 344.127, 52848.109 24/01/10,13:49:01,17,09,1, 11.9,1,1, 2.825, 10519.921, 344.031, 52847.963 24/01/10,13:49:01,18,09,1, 11.9,1,1, 2.825, 10519.948, 344.111, 52848.085 24/01/10,13:49:01,19,09,1, 11.9,1,1, 2.825, 10519.951, 344.055, 52848.028 24/01/10,13:49:02,00,09,1, 11.9,1,1, 2.821, 10519.950, 344.055, 52848.028 24/01/10,13:49:02,01,09,1, 11.9,1,1, 2.821, 10519.941, 344.067, 52848.002 24/01/10,13:49:02,02,09,1, 11.9,1,1, 2.821, 10519.932, 344.045, 52848.051 24/01/10,13:49:02,03,09,1, 11.9,1,1, 2.821, 10519.924, 344.091, 52848.051 24/01/10,13:49:02,04,09,1, 11.9,1,1, 2.821, 10519.933, 344.047, 52848.034 24/01/10,13:49:02,05,09,1, 11.9,1,1, 2.821, 10519.965, 344.101, 52848.051 24/01/10,13:49:02,06,09,1, 11.9,1,1, 2.821, 10519.939, 344.055, 52848.057 24/01/10,13:49:02,07,09,1, 11.9,1,1, 2.821, 10519.956, 344.078, 52848.037 24/01/10,13:49:02,08,09,1, 11.9,1,1, 2.821, 10519.955, 344.066, 52848.061 24/01/10,13:49:02,09,09,1, 11.9,1,1, 2.821, 10519.919, 343.991, 52847.917 24/01/10,13:49:02,10,09,1, 11.9,1,1, 2.821, 10519.975, 344.092, 52848.151 24/01/10,13:49:02,11,09,1, 11.9,1,1, 2.821, 10519.954, 344.000, 52848.021 24/01/10,13:49:02,12,09,1, 11.9,1,1, 2.821, 10519.938, 344.057, 52847.960 24/01/10,13:49:02,13,09,1, 11.9,1,1, 2.821, 10520.001, 343.996, 52848.044 24/01/10,13:49:02,14,09,1, 11.9,1,1, 2.821, 10519.968, 344.013, 52847.991 24/01/10,13:49:02,15,09,1, 11.9,1,1, 2.821, 10519.973, 344.066, 52848.066 24/01/10,13:49:02,16,09,1, 11.9,1,1, 2.821, 10519.946, 343.981, 52848.018 24/01/10,13:49:02,17,09,1, 11.9,1,1, 2.821, 10519.966, 344.060, 52848.041 24/01/10,13:49:02,18,09,1, 11.9,1,1, 2.821, 10519.955, 343.960, 52848.033 24/01/10,13:49:02,19,09,1, 11.9,1,1, 2.821, 10519.941, 344.030, 52848.072 24/01/10,13:49:03,00,09,1, 11.9,1,1, 2.825, 10519.934, 344.030, 52848.072 24/01/10,13:49:03,01,09,1, 11.9,1,1, 2.825, 10519.948, 343.999, 52848.060 24/01/10,13:49:03,02,09,1, 11.9,1,1, 2.825, 10519.957, 344.046, 52848.079 24/01/10,13:49:03,03,09,1, 11.9,1,1, 2.825, 10519.937, 343.966, 52848.005 24/01/10,13:49:03,04,09,1, 11.9,1,1, 2.825, 10519.941, 344.066, 52848.100 24/01/10,13:49:03,05,09,1, 11.9,1,1, 2.825, 10519.941, 343.976, 52848.025 24/01/10,13:49:03,06,09,1, 11.9,1,1, 2.825, 10519.970, 344.030, 52848.075 24/01/10,13:49:03,07,09,1, 11.9,1,1, 2.825, 10519.980, 344.016, 52848.066 24/01/10,13:49:03,08,09,1, 11.9,1,1, 2.825, 10519.931, 343.964, 52848.020 24/01/10,13:49:03,09,09,1, 11.9,1,1, 2.825, 10519.989, 344.040, 52848.033 24/01/10,13:49:03,10,09,1, 11.9,1,1, 2.825, 10519.939, 343.934, 52848.023 24/01/10,13:49:03,11,09,1, 11.9,1,1, 2.825, 10519.972, 344.046, 52848.003 24/01/10,13:49:03,12,09,1, 11.9,1,1, 2.825, 10519.980, 343.943, 52847.933 24/01/10,13:49:03,13,09,1, 11.9,1,1, 2.825, 10519.996, 343.978, 52847.968 24/01/10,13:49:03,14,09,1, 11.9,1,1, 2.825, 10519.956, 343.980, 52848.056 24/01/10,13:49:03,15,09,1, 11.9,1,1, 2.825, 10519.968, 343.922, 52848.052 24/01/10,13:49:03,16,09,1, 11.9,1,1, 2.825, 10519.994, 343.997, 52848.039 24/01/10,13:49:03,17,09,1, 11.9,1,1, 2.825, 10519.974, 343.907, 52847.998 24/01/10,13:49:03,18,09,1, 11.9,1,1, 2.825, 10519.977, 343.991, 52848.002 24/01/10,13:49:03,19,09,1, 11.9,1,1, 2.825, 10519.996, 343.947, 52848.040 24/01/10,13:49:04,00,09,1, 11.8,1,1, 2.825, 10519.992, 343.947, 52848.040 24/01/10,13:49:04,01,09,1, 11.8,1,1, 2.825, 10519.996, 343.976, 52848.024 24/01/10,13:49:04,02,09,1, 11.8,1,1, 2.825, 10519.974, 343.928, 52847.922 24/01/10,13:49:04,03,09,1, 11.8,1,1, 2.825, 10519.976, 343.978, 52847.977 24/01/10,13:49:04,04,09,1, 11.8,1,1, 2.825, 10519.962, 343.898, 52848.014 24/01/10,13:49:04,05,09,1, 11.8,1,1, 2.825, 10519.969, 343.963, 52848.037 24/01/10,13:49:04,06,09,1, 11.8,1,1, 2.825, 10519.974, 343.914, 52847.974 24/01/10,13:49:04,07,09,1, 11.8,1,1, 2.825, 10519.954, 343.941, 52848.034 24/01/10,13:49:04,08,09,1, 11.8,1,1, 2.825, 10519.970, 343.964, 52848.010 24/01/10,13:49:04,09,09,1, 11.8,1,1, 2.825, 10519.972, 343.893, 52847.893 24/01/10,13:49:04,10,09,1, 11.8,1,1, 2.825, 10519.998, 343.959, 52847.960 24/01/10,13:49:04,11,09,1, 11.8,1,1, 2.825, 10519.977, 343.885, 52847.914 24/01/10,13:49:04,12,09,1, 11.8,1,1, 2.825, 10519.973, 343.935, 52847.975 24/01/10,13:49:04,13,09,1, 11.8,1,1, 2.825, 10520.000, 343.885, 52847.932 24/01/10,13:49:04,14,09,1, 11.8,1,1, 2.825, 10519.935, 343.854, 52847.948 24/01/10,13:49:04,15,09,1, 11.8,1,1, 2.825, 10520.012, 343.914, 52847.949 24/01/10,13:49:04,16,09,1, 11.8,1,1, 2.825, 10519.963, 343.840, 52847.956 24/01/10,13:49:04,17,09,1, 11.8,1,1, 2.825, 10519.984, 343.894, 52847.919 24/01/10,13:49:04,18,09,1, 11.8,1,1, 2.825, 10519.978, 343.850, 52848.031 24/01/10,13:49:04,19,09,1, 11.8,1,1, 2.825, 10519.992, 343.882, 52847.933 24/01/10,13:49:05,00,09,1, 11.9,1,1, 2.825, 10519.992, 343.882, 52847.933 24/01/10,13:49:05,01,09,1, 11.9,1,1, 2.825, 10519.991, 343.797, 52847.953 24/01/10,13:49:05,02,09,1, 11.9,1,1, 2.825, 10519.995, 343.889, 52848.035 24/01/10,13:49:05,03,09,1, 11.9,1,1, 2.825, 10519.998, 343.825, 52847.993 24/01/10,13:49:05,04,09,1, 11.9,1,1, 2.825, 10520.004, 343.874, 52847.965 24/01/10,13:49:05,05,09,1, 11.9,1,1, 2.825, 10520.010, 343.820, 52847.944 24/01/10,13:49:05,06,09,1, 11.9,1,1, 2.825, 10519.995, 343.834, 52847.958 24/01/10,13:49:05,07,09,1, 11.9,1,1, 2.825, 10519.997, 343.856, 52847.974 24/01/10,13:49:05,08,09,1, 11.9,1,1, 2.825, 10519.996, 343.795, 52847.900 24/01/10,13:49:05,09,09,1, 11.9,1,1, 2.825, 10520.012, 343.879, 52847.965 24/01/10,13:49:05,10,09,1, 11.9,1,1, 2.825, 10520.014, 343.786, 52847.856 24/01/10,13:49:05,11,09,1, 11.9,1,1, 2.825, 10520.017, 343.858, 52848.006 24/01/10,13:49:05,12,09,1, 11.9,1,1, 2.825, 10520.013, 343.803, 52847.935 24/01/10,13:49:05,13,09,1, 11.9,1,1, 2.825, 10520.029, 343.837, 52847.941 24/01/10,13:49:05,14,09,1, 11.9,1,1, 2.825, 10520.042, 343.843, 52848.007 24/01/10,13:49:05,15,09,1, 11.9,1,1, 2.825, 10520.005, 343.762, 52847.885 24/01/10,13:49:05,16,09,1, 11.9,1,1, 2.825, 10520.020, 343.813, 52847.969 24/01/10,13:49:05,17,09,1, 11.9,1,1, 2.825, 10520.013, 343.767, 52847.942 24/01/10,13:49:05,18,09,1, 11.9,1,1, 2.825, 10520.025, 343.825, 52847.932 24/01/10,13:49:05,19,09,1, 11.9,1,1, 2.825, 10520.046, 343.780, 52847.910 24/01/10,13:49:06,00,10,1, 11.9,1,1, 2.822, 10520.042, 343.780, 52847.910 24/01/10,13:49:06,01,10,1, 11.9,1,1, 2.822, 10520.035, 343.811, 52847.932 24/01/10,13:49:06,02,10,1, 11.9,1,1, 2.822, 10520.033, 343.732, 52847.869 24/01/10,13:49:06,03,10,1, 11.9,1,1, 2.822, 10520.037, 343.829, 52847.998 24/01/10,13:49:06,04,10,1, 11.9,1,1, 2.822, 10520.075, 343.747, 52847.682 24/01/10,13:49:06,05,10,1, 11.9,1,1, 2.822, 10520.062, 343.780, 52847.853 24/01/10,13:49:06,06,10,1, 11.9,1,1, 2.822, 10520.051, 343.785, 52847.980 24/01/10,13:49:06,07,10,1, 11.9,1,1, 2.822, 10520.056, 343.753, 52847.904 24/01/10,13:49:06,08,10,1, 11.9,1,1, 2.822, 10520.056, 343.811, 52847.925 24/01/10,13:49:06,09,10,1, 11.9,1,1, 2.822, 10520.020, 343.741, 52847.954 24/01/10,13:49:06,10,10,1, 11.9,1,1, 2.822, 10520.044, 343.775, 52848.005 24/01/10,13:49:06,11,10,1, 11.9,1,1, 2.822, 10520.031, 343.745, 52847.894 24/01/10,13:49:06,12,10,1, 11.9,1,1, 2.822, 10520.042, 343.759, 52847.949 24/01/10,13:49:06,13,10,1, 11.9,1,1, 2.822, 10520.020, 343.753, 52847.914 24/01/10,13:49:06,14,10,1, 11.9,1,1, 2.822, 10520.060, 343.759, 52847.919 24/01/10,13:49:06,15,10,1, 11.9,1,1, 2.822, 10520.051, 343.785, 52847.985 24/01/10,13:49:06,16,10,1, 11.9,1,1, 2.822, 10520.030, 343.711, 52847.863 24/01/10,13:49:06,17,10,1, 11.9,1,1, 2.822, 10520.048, 343.770, 52847.947 24/01/10,13:49:06,18,10,1, 11.9,1,1, 2.822, 10520.024, 343.719, 52847.946 24/01/10,13:49:06,19,10,1, 11.9,1,1, 2.822, 10520.023, 343.766, 52847.923 24/01/10,13:49:07,00,10,1, 11.8,1,1, 2.822, 10520.017, 343.766, 52847.923 24/01/10,13:49:07,01,10,1, 11.8,1,1, 2.822, 10520.065, 343.718, 52847.949 24/01/10,13:49:07,02,10,1, 11.8,1,1, 2.822, 10520.052, 343.769, 52847.839 24/01/10,13:49:07,03,10,1, 11.8,1,1, 2.822, 10520.018, 343.678, 52847.803 24/01/10,13:49:07,04,10,1, 11.8,1,1, 2.822, 10520.014, 343.775, 52848.022 24/01/10,13:49:07,05,10,1, 11.8,1,1, 2.822, 10520.018, 343.704, 52847.950 24/01/10,13:49:07,06,10,1, 11.8,1,1, 2.822, 10520.047, 343.727, 52847.965 24/01/10,13:49:07,07,10,1, 11.8,1,1, 2.822, 10520.043, 343.745, 52848.007 24/01/10,13:49:07,08,10,1, 11.8,1,1, 2.822, 10520.041, 343.658, 52847.814 24/01/10,13:49:07,09,10,1, 11.8,1,1, 2.822, 10520.031, 343.756, 52847.948 24/01/10,13:49:07,10,10,1, 11.8,1,1, 2.822, 10520.034, 343.671, 52847.909 24/01/10,13:49:07,11,10,1, 11.8,1,1, 2.822, 10520.031, 343.728, 52847.949 24/01/10,13:49:07,12,10,1, 11.8,1,1, 2.822, 10520.054, 343.696, 52847.839 24/01/10,13:49:07,13,10,1, 11.8,1,1, 2.822, 10520.013, 343.683, 52847.890 24/01/10,13:49:07,14,10,1, 11.8,1,1, 2.822, 10520.053, 343.711, 52847.867 24/01/10,13:49:07,15,10,1, 11.8,1,1, 2.822, 10520.027, 343.648, 52847.835 24/01/10,13:49:07,16,10,1, 11.8,1,1, 2.822, 10520.073, 343.747, 52847.893 24/01/10,13:49:07,17,10,1, 11.8,1,1, 2.822, 10520.050, 343.671, 52847.857 24/01/10,13:49:07,18,10,1, 11.8,1,1, 2.822, 10520.031, 343.707, 52847.931 24/01/10,13:49:07,19,10,1, 11.8,1,1, 2.822, 10520.071, 343.655, 52847.933 24/01/10,13:49:08,00,10,1, 11.9,1,1, 2.825, 10520.067, 343.655, 52847.933 24/01/10,13:49:08,01,10,1, 11.9,1,1, 2.825, 10520.060, 343.689, 52847.900 24/01/10,13:49:08,02,10,1, 11.9,1,1, 2.825, 10520.054, 343.636, 52847.814 24/01/10,13:49:08,03,10,1, 11.9,1,1, 2.825, 10520.026, 343.701, 52847.856 24/01/10,13:49:08,04,10,1, 11.9,1,1, 2.825, 10520.025, 343.643, 52847.926 24/01/10,13:49:08,05,10,1, 11.9,1,1, 2.825, 10520.037, 343.700, 52847.949 24/01/10,13:49:08,06,10,1, 11.9,1,1, 2.825, 10520.054, 343.661, 52847.869 24/01/10,13:49:08,07,10,1, 11.9,1,1, 2.825, 10520.056, 343.638, 52847.874 24/01/10,13:49:08,08,10,1, 11.9,1,1, 2.825, 10520.049, 343.696, 52847.882 24/01/10,13:49:08,09,10,1, 11.9,1,1, 2.825, 10520.039, 343.604, 52847.892 24/01/10,13:49:08,10,10,1, 11.9,1,1, 2.825, 10520.051, 343.676, 52847.973 24/01/10,13:49:08,11,10,1, 11.9,1,1, 2.825, 10520.053, 343.624, 52847.844 24/01/10,13:49:08,12,10,1, 11.9,1,1, 2.825, 10520.050, 343.632, 52847.830 24/01/10,13:49:08,13,10,1, 11.9,1,1, 2.825, 10520.065, 343.632, 52847.897 24/01/10,13:49:08,14,10,1, 11.9,1,1, 2.825, 10520.041, 343.601, 52847.846 24/01/10,13:49:08,15,10,1, 11.9,1,1, 2.825, 10520.037, 343.643, 52847.956 24/01/10,13:49:08,16,10,1, 11.9,1,1, 2.825, 10520.008, 343.581, 52847.795 24/01/10,13:49:08,17,10,1, 11.9,1,1, 2.825, 10520.052, 343.625, 52847.845 24/01/10,13:49:08,18,10,1, 11.9,1,1, 2.825, 10520.040, 343.572, 52847.812 24/01/10,13:49:08,19,10,1, 11.9,1,1, 2.825, 10520.041, 343.625, 52847.887 24/01/10,13:49:09,00,10,1, 12.0,1,1, 2.826, 10520.034, 343.625, 52847.887 24/01/10,13:49:09,01,10,1, 12.0,1,1, 2.826, 10520.035, 343.557, 52847.777 24/01/10,13:49:09,02,10,1, 12.0,1,1, 2.826, 10520.044, 343.617, 52847.838 24/01/10,13:49:09,03,10,1, 12.0,1,1, 2.826, 10520.047, 343.538, 52847.838 24/01/10,13:49:09,04,10,1, 12.0,1,1, 2.826, 10520.029, 343.597, 52847.894 24/01/10,13:49:09,05,10,1, 12.0,1,1, 2.826, 10520.041, 343.571, 52847.890 24/01/10,13:49:09,06,10,1, 12.0,1,1, 2.826, 10520.023, 343.551, 52847.840 24/01/10,13:49:09,07,10,1, 12.0,1,1, 2.826, 10520.032, 343.623, 52848.061 24/01/10,13:49:09,08,10,1, 12.0,1,1, 2.826, 10520.006, 343.553, 52847.887 24/01/10,13:49:09,09,10,1, 12.0,1,1, 2.826, 10520.041, 343.585, 52847.850 24/01/10,13:49:09,10,10,1, 12.0,1,1, 2.826, 10520.020, 343.511, 52847.759 24/01/10,13:49:09,11,10,1, 12.0,1,1, 2.826, 10520.056, 343.557, 52847.872 24/01/10,13:49:09,12,10,1, 12.0,1,1, 2.826, 10520.078, 343.554, 52847.776 24/01/10,13:49:09,13,10,1, 12.0,1,1, 2.826, 10520.022, 343.557, 52847.825 24/01/10,13:49:09,14,10,1, 12.0,1,1, 2.826, 10520.071, 343.591, 52847.831 24/01/10,13:49:09,15,10,1, 12.0,1,1, 2.826, 10520.035, 343.503, 52847.773 24/01/10,13:49:09,16,10,1, 12.0,1,1, 2.826, 10520.062, 343.572, 52847.868 24/01/10,13:49:09,17,10,1, 12.0,1,1, 2.826, 10520.039, 343.509, 52847.806 24/01/10,13:49:09,18,10,1, 12.0,1,1, 2.826, 10520.020, 343.539, 52847.854 24/01/10,13:49:09,19,10,1, 12.0,1,1, 2.826, 10520.051, 343.529, 52847.829 24/01/10,13:49:10,00,10,1, 11.9,1,1, 2.820, 10520.051, 343.529, 52847.829 24/01/10,13:49:10,01,10,1, 11.9,1,1, 2.820, 10520.063, 343.547, 52847.924 24/01/10,13:49:10,02,10,1, 11.9,1,1, 2.820, 10520.041, 343.489, 52847.811 24/01/10,13:49:10,03,10,1, 11.9,1,1, 2.820, 10520.056, 343.520, 52847.787 24/01/10,13:49:10,04,10,1, 11.9,1,1, 2.820, 10520.061, 343.508, 52847.830 24/01/10,13:49:10,05,10,1, 11.9,1,1, 2.820, 10520.042, 343.499, 52847.807 24/01/10,13:49:10,06,10,1, 11.9,1,1, 2.820, 10520.059, 343.530, 52847.887 24/01/10,13:49:10,07,10,1, 11.9,1,1, 2.820, 10520.053, 343.485, 52847.823 24/01/10,13:49:10,08,10,1, 11.9,1,1, 2.820, 10520.062, 343.546, 52847.868 24/01/10,13:49:10,09,10,1, 11.9,1,1, 2.820, 10520.050, 343.466, 52847.822 24/01/10,13:49:10,10,10,1, 11.9,1,1, 2.820, 10520.044, 343.534, 52847.828 24/01/10,13:49:10,11,10,1, 11.9,1,1, 2.820, 10520.050, 343.489, 52847.804 24/01/10,13:49:10,12,10,1, 11.9,1,1, 2.820, 10520.057, 343.471, 52847.814 24/01/10,13:49:10,13,10,1, 11.9,1,1, 2.820, 10520.075, 343.513, 52847.882 24/01/10,13:49:10,14,10,1, 11.9,1,1, 2.820, 10520.061, 343.440, 52847.819 24/01/10,13:49:10,15,10,1, 11.9,1,1, 2.820, 10520.093, 343.501, 52847.808 24/01/10,13:49:10,16,10,1, 11.9,1,1, 2.820, 10520.035, 343.424, 52847.808 24/01/10,13:49:10,17,10,1, 11.9,1,1, 2.820, 10520.093, 343.472, 52847.749 24/01/10,13:49:10,18,10,1, 11.9,1,1, 2.820, 10520.061, 343.440, 52847.763 24/01/10,13:49:10,19,10,1, 11.9,1,1, 2.820, 10520.066, 343.428, 52847.745 24/01/10,13:49:11,00,10,1, 11.9,1,1, 2.824, 10520.059, 343.428, 52847.745 24/01/10,13:49:11,01,10,1, 11.9,1,1, 2.824, 10520.060, 343.395, 52847.821 24/01/10,13:49:11,02,10,1, 11.9,1,1, 2.824, 10520.086, 343.478, 52847.856 24/01/10,13:49:11,03,10,1, 11.9,1,1, 2.824, 10520.078, 343.392, 52847.773 24/01/10,13:49:11,04,10,1, 11.9,1,1, 2.824, 10520.087, 343.442, 52847.834 24/01/10,13:49:11,05,10,1, 11.9,1,1, 2.824, 10520.097, 343.415, 52847.817 24/01/10,13:49:11,06,10,1, 11.9,1,1, 2.824, 10520.069, 343.384, 52847.779 24/01/10,13:49:11,07,10,1, 11.9,1,1, 2.824, 10520.092, 343.439, 52847.877 24/01/10,13:49:11,08,10,1, 11.9,1,1, 2.824, 10520.071, 343.366, 52847.745 24/01/10,13:49:11,09,10,1, 11.9,1,1, 2.824, 10520.064, 343.438, 52847.908 24/01/10,13:49:11,10,10,1, 11.9,1,1, 2.824, 10520.094, 343.370, 52847.856 24/01/10,13:49:11,11,10,1, 11.9,1,1, 2.824, 10520.057, 343.388, 52847.787 24/01/10,13:49:11,12,10,1, 11.9,1,1, 2.824, 10520.073, 343.439, 52848.106 24/01/10,13:49:11,13,10,1, 11.9,1,1, 2.824, 10520.091, 343.377, 52847.737 24/01/10,13:49:11,14,10,1, 11.9,1,1, 2.824, 10520.127, 343.418, 52847.832 24/01/10,13:49:11,15,10,1, 11.9,1,1, 2.824, 10520.096, 343.330, 52847.831 24/01/10,13:49:11,16,10,1, 11.9,1,1, 2.824, 10520.086, 343.400, 52847.750 24/01/10,13:49:11,17,10,1, 11.9,1,1, 2.824, 10520.086, 343.358, 52847.836 24/01/10,13:49:11,18,10,1, 11.9,1,1, 2.824, 10520.079, 343.357, 52847.769 24/01/10,13:49:11,19,10,1, 11.9,1,1, 2.824, 10520.117, 343.381, 52847.837 24/01/10,13:49:12,00,10,1, 11.9,1,1, 2.826, 10520.117, 343.381, 52847.837 24/01/10,13:49:12,01,10,1, 11.9,1,1, 2.826, 10520.110, 343.394, 52847.820 24/01/10,13:49:12,02,10,1, 11.9,1,1, 2.826, 10520.087, 343.323, 52847.721 24/01/10,13:49:12,03,10,1, 11.9,1,1, 2.826, 10520.088, 343.378, 52847.844 24/01/10,13:49:12,04,10,1, 11.9,1,1, 2.826, 10520.101, 343.333, 52847.823 24/01/10,13:49:12,05,10,1, 11.9,1,1, 2.826, 10520.093, 343.347, 52847.735 24/01/10,13:49:12,06,10,1, 11.9,1,1, 2.826, 10520.123, 343.367, 52847.876 24/01/10,13:49:12,07,10,1, 11.9,1,1, 2.826, 10520.060, 343.316, 52847.837 24/01/10,13:49:12,08,10,1, 11.9,1,1, 2.826, 10520.101, 343.381, 52847.787 24/01/10,13:49:12,09,10,1, 11.9,1,1, 2.826, 10520.080, 343.286, 52847.817 24/01/10,13:49:12,10,10,1, 11.9,1,1, 2.826, 10520.104, 343.362, 52847.732 24/01/10,13:49:12,11,10,1, 11.9,1,1, 2.826, 10520.083, 343.321, 52847.731 24/01/10,13:49:12,12,10,1, 11.9,1,1, 2.826, 10520.067, 343.331, 52847.806 24/01/10,13:49:12,13,10,1, 11.9,1,1, 2.826, 10520.102, 343.345, 52847.774 24/01/10,13:49:12,14,10,1, 11.9,1,1, 2.826, 10520.105, 343.304, 52847.779 24/01/10,13:49:12,15,10,1, 11.9,1,1, 2.826, 10520.121, 343.364, 52847.790 24/01/10,13:49:12,16,10,1, 11.9,1,1, 2.826, 10520.098, 343.288, 52847.793 24/01/10,13:49:12,17,10,1, 11.9,1,1, 2.826, 10520.088, 343.352, 52847.766 24/01/10,13:49:12,18,10,1, 11.9,1,1, 2.826, 10520.085, 343.326, 52847.749 24/01/10,13:49:12,19,10,1, 11.9,1,1, 2.826, 10520.085, 343.291, 52847.777 24/01/10,13:49:13,00,10,1, 11.9,1,1, 2.820, 10520.084, 343.291, 52847.777 24/01/10,13:49:13,01,10,1, 11.9,1,1, 2.820, 10520.095, 343.285, 52847.796 24/01/10,13:49:13,02,10,1, 11.9,1,1, 2.820, 10520.114, 343.349, 52847.747 24/01/10,13:49:13,03,10,1, 11.9,1,1, 2.820, 10520.115, 343.270, 52847.802 24/01/10,13:49:13,04,10,1, 11.9,1,1, 2.820, 10520.116, 343.317, 52847.724 24/01/10,13:49:13,05,10,1, 11.9,1,1, 2.820, 10520.099, 343.292, 52847.752 24/01/10,13:49:13,06,10,1, 11.9,1,1, 2.820, 10520.107, 343.271, 52847.745 24/01/10,13:49:13,07,10,1, 11.9,1,1, 2.820, 10520.128, 343.323, 52847.801 24/01/10,13:49:13,08,10,1, 11.9,1,1, 2.820, 10520.083, 343.240, 52847.738 24/01/10,13:49:13,09,10,1, 11.9,1,1, 2.820, 10520.115, 343.314, 52847.784 24/01/10,13:49:13,10,10,1, 11.9,1,1, 2.820, 10520.087, 343.253, 52847.760 24/01/10,13:49:13,11,10,1, 11.9,1,1, 2.820, 10520.115, 343.296, 52847.741 24/01/10,13:49:13,12,10,1, 11.9,1,1, 2.820, 10520.129, 343.287, 52847.765 24/01/10,13:49:13,13,10,1, 11.9,1,1, 2.820, 10520.117, 343.247, 52847.739 24/01/10,13:49:13,14,10,1, 11.9,1,1, 2.820, 10520.132, 343.285, 52847.745 24/01/10,13:49:13,15,10,1, 11.9,1,1, 2.820, 10520.095, 343.212, 52847.696 24/01/10,13:49:13,16,10,1, 11.9,1,1, 2.820, 10520.128, 343.294, 52847.730 24/01/10,13:49:13,17,10,1, 11.9,1,1, 2.820, 10520.145, 343.218, 52847.718 24/01/10,13:49:13,18,10,1, 11.9,1,1, 2.820, 10520.118, 343.252, 52847.728 24/01/10,13:49:13,19,10,1, 11.9,1,1, 2.820, 10520.122, 343.259, 52847.727 24/01/10,13:49:14,00,10,1, 11.9,1,1, 2.826, 10520.117, 343.259, 52847.727 24/01/10,13:49:14,01,10,1, 11.9,1,1, 2.826, 10520.141, 343.256, 52847.795 24/01/10,13:49:14,02,10,1, 11.9,1,1, 2.826, 10520.121, 343.196, 52847.676 24/01/10,13:49:14,03,10,1, 11.9,1,1, 2.826, 10520.127, 343.267, 52847.677 24/01/10,13:49:14,04,10,1, 11.9,1,1, 2.826, 10520.115, 343.217, 52847.791 24/01/10,13:49:14,05,10,1, 11.9,1,1, 2.826, 10520.131, 343.241, 52847.784 24/01/10,13:49:14,06,10,1, 11.9,1,1, 2.826, 10520.137, 343.235, 52847.725 24/01/10,13:49:14,07,10,1, 11.9,1,1, 2.826, 10520.117, 343.227, 52847.712 24/01/10,13:49:14,08,10,1, 11.9,1,1, 2.826, 10520.166, 343.276, 52847.808 24/01/10,13:49:14,09,10,1, 11.9,1,1, 2.826, 10520.119, 343.192, 52847.735 24/01/10,13:49:14,10,10,1, 11.9,1,1, 2.826, 10520.121, 343.245, 52847.718 24/01/10,13:49:14,11,10,1, 11.9,1,1, 2.826, 10520.139, 343.200, 52847.716 24/01/10,13:49:14,12,10,1, 11.9,1,1, 2.826, 10520.122, 343.220, 52847.742 24/01/10,13:49:14,13,10,1, 11.9,1,1, 2.826, 10520.148, 343.210, 52847.734 24/01/10,13:49:14,14,10,1, 11.9,1,1, 2.826, 10520.137, 343.203, 52847.758 24/01/10,13:49:14,15,10,1, 11.9,1,1, 2.826, 10520.171, 343.255, 52847.730 24/01/10,13:49:14,16,10,1, 11.9,1,1, 2.826, 10520.119, 343.158, 52847.669 24/01/10,13:49:14,17,10,1, 11.9,1,1, 2.826, 10520.147, 343.249, 52847.830 24/01/10,13:49:14,18,10,1, 11.9,1,1, 2.826, 10520.121, 343.198, 52847.771 24/01/10,13:49:14,19,10,1, 11.9,1,1, 2.826, 10520.130, 343.204, 52847.784 24/01/10,13:49:15,00,10,1, 11.9,1,1, 2.824, 10520.126, 343.204, 52847.784 24/01/10,13:49:15,01,10,1, 11.9,1,1, 2.824, 10520.114, 343.145, 52847.647 24/01/10,13:49:15,02,10,1, 11.9,1,1, 2.824, 10520.165, 343.208, 52847.675 24/01/10,13:49:15,03,10,1, 11.9,1,1, 2.824, 10520.158, 343.146, 52847.664 24/01/10,13:49:15,04,10,1, 11.9,1,1, 2.824, 10520.159, 343.209, 52847.785 24/01/10,13:49:15,05,10,1, 11.9,1,1, 2.824, 10520.159, 343.179, 52847.676 24/01/10,13:49:15,06,10,1, 11.9,1,1, 2.824, 10520.145, 343.181, 52847.675 24/01/10,13:49:15,07,10,1, 11.9,1,1, 2.824, 10520.167, 343.184, 52847.701 24/01/10,13:49:15,08,10,1, 11.9,1,1, 2.824, 10520.153, 343.127, 52847.728 24/01/10,13:49:15,09,10,1, 11.9,1,1, 2.824, 10520.161, 343.189, 52847.717 24/01/10,13:49:15,10,10,1, 11.9,1,1, 2.824, 10520.148, 343.142, 52847.640 24/01/10,13:49:15,11,10,1, 11.9,1,1, 2.824, 10520.178, 343.193, 52847.693 24/01/10,13:49:15,12,10,1, 11.9,1,1, 2.824, 10520.179, 343.147, 52847.701 24/01/10,13:49:15,13,10,1, 11.9,1,1, 2.824, 10520.145, 343.126, 52847.755 24/01/10,13:49:15,14,10,1, 11.9,1,1, 2.824, 10520.170, 343.183, 52847.726 24/01/10,13:49:15,15,10,1, 11.9,1,1, 2.824, 10520.163, 343.105, 52847.643 24/01/10,13:49:15,16,10,1, 11.9,1,1, 2.824, 10520.185, 343.170, 52847.715 24/01/10,13:49:15,17,10,1, 11.9,1,1, 2.824, 10520.183, 343.111, 52847.682 24/01/10,13:49:15,18,10,1, 11.9,1,1, 2.824, 10520.157, 343.142, 52847.698 24/01/10,13:49:15,19,10,1, 11.9,1,1, 2.824, 10520.189, 343.112, 52847.670 24/01/10,13:49:16,00,10,1, 12.0,1,1, 2.824, 10520.184, 343.112, 52847.670 24/01/10,13:49:16,01,10,1, 12.0,1,1, 2.824, 10520.178, 343.148, 52847.749 24/01/10,13:49:16,02,10,1, 12.0,1,1, 2.824, 10520.158, 343.064, 52847.595 24/01/10,13:49:16,03,10,1, 12.0,1,1, 2.824, 10520.178, 343.140, 52847.711 24/01/10,13:49:16,04,10,1, 12.0,1,1, 2.824, 10520.179, 343.089, 52847.670 24/01/10,13:49:16,05,10,1, 12.0,1,1, 2.824, 10520.179, 343.094, 52847.687 24/01/10,13:49:16,06,10,1, 12.0,1,1, 2.824, 10520.178, 343.118, 52847.676 24/01/10,13:49:16,07,10,1, 12.0,1,1, 2.824, 10520.165, 343.085, 52847.717 24/01/10,13:49:16,08,10,1, 12.0,1,1, 2.824, 10520.191, 343.127, 52847.708 24/01/10,13:49:16,09,10,1, 12.0,1,1, 2.824, 10520.165, 343.061, 52847.637 24/01/10,13:49:16,10,10,1, 12.0,1,1, 2.824, 10520.191, 343.131, 52847.703 24/01/10,13:49:16,11,10,1, 12.0,1,1, 2.824, 10520.190, 343.075, 52847.694 24/01/10,13:49:16,12,10,1, 12.0,1,1, 2.824, 10520.178, 343.093, 52847.672 24/01/10,13:49:16,13,10,1, 12.0,1,1, 2.824, 10520.188, 343.130, 52847.674 24/01/10,13:49:16,14,10,1, 12.0,1,1, 2.824, 10520.188, 343.052, 52847.642 24/01/10,13:49:16,15,10,1, 12.0,1,1, 2.824, 10520.190, 343.128, 52847.744 24/01/10,13:49:16,16,10,1, 12.0,1,1, 2.824, 10520.198, 343.064, 52847.613 24/01/10,13:49:16,17,10,1, 12.0,1,1, 2.824, 10520.211, 343.103, 52847.669 24/01/10,13:49:16,18,10,1, 12.0,1,1, 2.824, 10520.203, 343.065, 52847.617 24/01/10,13:49:16,19,10,1, 12.0,1,1, 2.824, 10520.193, 343.052, 52847.599 24/01/10,13:49:17,00,10,1, 11.9,1,1, 2.824, 10520.192, 343.052, 52847.599 24/01/10,13:49:17,01,10,1, 11.9,1,1, 2.824, 10520.196, 343.019, 52847.672 24/01/10,13:49:17,02,10,1, 11.9,1,1, 2.824, 10520.235, 343.109, 52847.742 24/01/10,13:49:17,03,10,1, 11.9,1,1, 2.824, 10520.211, 343.031, 52847.615 24/01/10,13:49:17,04,10,1, 11.9,1,1, 2.824, 10520.208, 343.076, 52847.706 24/01/10,13:49:17,05,10,1, 11.9,1,1, 2.824, 10520.225, 343.083, 52847.647 24/01/10,13:49:17,06,10,1, 11.9,1,1, 2.824, 10520.184, 343.065, 52847.684 24/01/10,13:49:17,07,10,1, 11.9,1,1, 2.824, 10520.229, 343.104, 52847.762 24/01/10,13:49:17,08,10,1, 11.9,1,1, 2.824, 10520.215, 343.005, 52847.609 24/01/10,13:49:17,09,10,1, 11.9,1,1, 2.824, 10520.217, 343.064, 52847.674 24/01/10,13:49:17,10,10,1, 11.9,1,1, 2.824, 10520.189, 343.004, 52847.633 24/01/10,13:49:17,11,10,1, 11.9,1,1, 2.824, 10520.204, 343.034, 52847.619 24/01/10,13:49:17,12,10,1, 11.9,1,1, 2.824, 10520.196, 343.040, 52847.554 24/01/10,13:49:17,13,10,1, 11.9,1,1, 2.824, 10520.194, 342.986, 52847.663 24/01/10,13:49:17,14,10,1, 11.9,1,1, 2.824, 10520.234, 343.063, 52847.672 24/01/10,13:49:17,15,10,1, 11.9,1,1, 2.824, 10520.207, 342.997, 52847.707 24/01/10,13:49:17,16,10,1, 11.9,1,1, 2.824, 10520.215, 343.044, 52847.624 24/01/10,13:49:17,17,10,1, 11.9,1,1, 2.824, 10520.218, 343.026, 52847.704 24/01/10,13:49:17,18,10,1, 11.9,1,1, 2.824, 10520.203, 343.013, 52847.670 24/01/10,13:49:17,19,10,1, 11.9,1,1, 2.824, 10520.227, 343.037, 52847.660 24/01/10,13:49:18,00,10,1, 11.9,1,1, 2.824, 10520.226, 343.037, 52847.660 24/01/10,13:49:18,01,10,1, 11.9,1,1, 2.824, 10520.238, 343.059, 52847.651 24/01/10,13:49:18,02,10,1, 11.9,1,1, 2.824, 10520.240, 342.986, 52847.577 24/01/10,13:49:18,03,10,1, 11.9,1,1, 2.824, 10520.228, 343.032, 52847.680 24/01/10,13:49:18,04,10,1, 11.9,1,1, 2.824, 10520.231, 343.014, 52847.606 24/01/10,13:49:18,05,10,1, 11.9,1,1, 2.824, 10520.204, 343.003, 52847.594 24/01/10,13:49:18,06,10,1, 11.9,1,1, 2.824, 10520.229, 343.037, 52847.734 24/01/10,13:49:18,07,10,1, 11.9,1,1, 2.824, 10520.230, 342.977, 52847.673 24/01/10,13:49:18,08,10,1, 11.9,1,1, 2.824, 10520.255, 343.044, 52847.712 24/01/10,13:49:18,09,10,1, 11.9,1,1, 2.824, 10520.252, 342.979, 52847.587 24/01/10,13:49:18,10,10,1, 11.9,1,1, 2.824, 10520.256, 342.995, 52847.608 24/01/10,13:49:18,11,10,1, 11.9,1,1, 2.824, 10520.245, 343.010, 52847.626 24/01/10,13:49:18,12,10,1, 11.9,1,1, 2.824, 10520.253, 342.980, 52847.631 24/01/10,13:49:18,13,10,1, 11.9,1,1, 2.824, 10520.283, 343.019, 52847.728 24/01/10,13:49:18,14,10,1, 11.9,1,1, 2.824, 10520.232, 342.938, 52847.579 24/01/10,13:49:18,15,10,1, 11.9,1,1, 2.824, 10520.232, 343.010, 52847.628 24/01/10,13:49:18,16,10,1, 11.9,1,1, 2.824, 10520.272, 342.925, 52847.355 24/01/10,13:49:18,17,10,1, 11.9,1,1, 2.824, 10520.245, 342.985, 52847.601 24/01/10,13:49:18,18,10,1, 11.9,1,1, 2.824, 10520.226, 342.988, 52847.675 24/01/10,13:49:18,19,10,1, 11.9,1,1, 2.824, 10520.261, 342.933, 52847.604 24/01/10,13:49:19,00,10,1, 11.9,1,1, 2.823, 10520.259, 342.933, 52847.604 24/01/10,13:49:19,01,10,1, 11.9,1,1, 2.823, 10520.266, 342.912, 52847.597 24/01/10,13:49:19,02,10,1, 11.9,1,1, 2.823, 10520.282, 342.996, 52847.623 24/01/10,13:49:19,03,10,1, 11.9,1,1, 2.823, 10520.264, 342.952, 52847.737 24/01/10,13:49:19,04,10,1, 11.9,1,1, 2.823, 10520.297, 342.975, 52847.597 24/01/10,13:49:19,05,10,1, 11.9,1,1, 2.823, 10520.316, 342.973, 52847.728 24/01/10,13:49:19,06,10,1, 11.9,1,1, 2.823, 10520.226, 342.931, 52847.641 24/01/10,13:49:19,07,10,1, 11.9,1,1, 2.823, 10520.292, 342.976, 52847.738 24/01/10,13:49:19,08,10,1, 11.9,1,1, 2.823, 10520.267, 342.901, 52847.629 24/01/10,13:49:19,09,10,1, 11.9,1,1, 2.823, 10520.289, 342.973, 52847.630 24/01/10,13:49:19,10,10,1, 11.9,1,1, 2.823, 10520.319, 342.895, 52847.622 24/01/10,13:49:19,11,10,1, 11.9,1,1, 2.823, 10520.264, 342.929, 52847.634 24/01/10,13:49:19,12,10,1, 11.9,1,1, 2.823, 10520.332, 342.947, 52847.644 24/01/10,13:49:19,13,10,1, 11.9,1,1, 2.823, 10520.285, 342.898, 52847.623 24/01/10,13:49:19,14,10,1, 11.9,1,1, 2.823, 10520.296, 342.970, 52847.680 24/01/10,13:49:19,15,10,1, 11.9,1,1, 2.823, 10520.301, 342.891, 52847.641 24/01/10,13:49:19,16,10,1, 11.9,1,1, 2.823, 10520.334, 342.941, 52847.630 24/01/10,13:49:19,17,10,1, 11.9,1,1, 2.823, 10520.311, 342.903, 52847.611 24/01/10,13:49:19,18,10,1, 11.9,1,1, 2.823, 10520.306, 342.913, 52847.594 24/01/10,13:49:19,19,10,1, 11.9,1,1, 2.823, 10520.334, 342.947, 52847.638 24/01/10,13:49:20,00,10,1, 11.9,1,1, 2.825, 10520.326, 342.947, 52847.638 24/01/10,13:49:20,01,10,1, 11.9,1,1, 2.825, 10520.316, 342.941, 52847.640 24/01/10,13:49:20,02,10,1, 11.9,1,1, 2.825, 10520.280, 342.848, 52847.585 24/01/10,13:49:20,03,10,1, 11.9,1,1, 2.825, 10520.312, 342.929, 52847.614 24/01/10,13:49:20,04,10,1, 11.9,1,1, 2.825, 10520.323, 342.898, 52847.615 24/01/10,13:49:20,05,10,1, 11.9,1,1, 2.825, 10520.286, 342.907, 52847.605 24/01/10,13:49:20,06,10,1, 11.9,1,1, 2.825, 10520.308, 342.921, 52847.629 24/01/10,13:49:20,07,10,1, 11.9,1,1, 2.825, 10520.312, 342.852, 52847.588 24/01/10,13:49:20,08,10,1, 11.9,1,1, 2.825, 10520.311, 342.953, 52847.690 24/01/10,13:49:20,09,10,1, 11.9,1,1, 2.825, 10520.304, 342.869, 52847.657 24/01/10,13:49:20,10,10,1, 11.9,1,1, 2.825, 10520.332, 342.898, 52847.638 24/01/10,13:49:20,11,10,1, 11.9,1,1, 2.825, 10520.327, 342.888, 52847.645 24/01/10,13:49:20,12,10,1, 11.9,1,1, 2.825, 10520.296, 342.859, 52847.598 24/01/10,13:49:20,13,10,1, 11.9,1,1, 2.825, 10520.339, 342.924, 52847.694 24/01/10,13:49:20,14,10,1, 11.9,1,1, 2.825, 10520.333, 342.858, 52847.572 24/01/10,13:49:20,15,10,1, 11.9,1,1, 2.825, 10520.353, 342.917, 52847.613 24/01/10,13:49:20,16,10,1, 11.9,1,1, 2.825, 10520.332, 342.843, 52847.590 24/01/10,13:49:20,17,10,1, 11.9,1,1, 2.825, 10520.329, 342.884, 52847.588 24/01/10,13:49:20,18,10,1, 11.9,1,1, 2.825, 10520.338, 342.892, 52847.569 24/01/10,13:49:20,19,10,1, 11.9,1,1, 2.825, 10520.329, 342.883, 52847.595 24/01/10,13:49:21,00,10,1, 11.9,1,1, 2.823, 10520.326, 342.883, 52847.595 24/01/10,13:49:21,01,10,1, 11.9,1,1, 2.823, 10520.329, 342.850, 52847.535 24/01/10,13:49:21,02,10,1, 11.9,1,1, 2.823, 10520.330, 342.912, 52847.576 24/01/10,13:49:21,03,10,1, 11.9,1,1, 2.823, 10520.314, 342.850, 52847.634 24/01/10,13:49:21,04,10,1, 11.9,1,1, 2.823, 10520.327, 342.844, 52847.522 24/01/10,13:49:21,05,10,1, 11.9,1,1, 2.823, 10520.350, 342.874, 52847.604 24/01/10,13:49:21,06,10,1, 11.9,1,1, 2.823, 10520.329, 342.831, 52847.625 24/01/10,13:49:21,07,10,1, 11.9,1,1, 2.823, 10520.360, 342.895, 52847.657 24/01/10,13:49:21,08,10,1, 11.9,1,1, 2.823, 10520.347, 342.805, 52847.503 24/01/10,13:49:21,09,10,1, 11.9,1,1, 2.823, 10520.358, 342.877, 52847.675 24/01/10,13:49:21,10,10,1, 11.9,1,1, 2.823, 10520.338, 342.842, 52847.553 24/01/10,13:49:21,11,10,1, 11.9,1,1, 2.823, 10520.334, 342.837, 52847.566 24/01/10,13:49:21,12,10,1, 11.9,1,1, 2.823, 10520.364, 342.856, 52847.593 24/01/10,13:49:21,13,10,1, 11.9,1,1, 2.823, 10520.345, 342.802, 52847.573 24/01/10,13:49:21,14,10,1, 11.9,1,1, 2.823, 10520.346, 342.860, 52847.596 24/01/10,13:49:21,15,10,1, 11.9,1,1, 2.823, 10520.347, 342.800, 52847.561 24/01/10,13:49:21,16,10,1, 11.9,1,1, 2.823, 10520.339, 342.871, 52847.535 24/01/10,13:49:21,17,10,1, 11.9,1,1, 2.823, 10520.358, 342.832, 52847.638 24/01/10,13:49:21,18,10,1, 11.9,1,1, 2.823, 10520.374, 342.788, 52847.548 24/01/10,13:49:21,19,10,1, 11.9,1,1, 2.823, 10520.391, 342.855, 52847.647 24/01/10,13:49:22,00,10,1, 11.9,1,1, 2.827, 10520.384, 342.855, 52847.647 24/01/10,13:49:22,01,10,1, 11.9,1,1, 2.827, 10520.380, 342.853, 52847.577 24/01/10,13:49:22,02,10,1, 11.9,1,1, 2.827, 10520.371, 342.760, 52847.586 24/01/10,13:49:22,03,10,1, 11.9,1,1, 2.827, 10520.383, 342.822, 52847.614 24/01/10,13:49:22,04,10,1, 11.9,1,1, 2.827, 10520.365, 342.792, 52847.526 24/01/10,13:49:22,05,10,1, 11.9,1,1, 2.827, 10520.375, 342.794, 52847.556 24/01/10,13:49:22,06,10,1, 11.9,1,1, 2.827, 10520.408, 342.847, 52847.567 24/01/10,13:49:22,07,10,1, 11.9,1,1, 2.827, 10520.359, 342.765, 52847.532 24/01/10,13:49:22,08,10,1, 11.9,1,1, 2.827, 10520.390, 342.823, 52847.570 24/01/10,13:49:22,09,10,1, 11.9,1,1, 2.827, 10520.373, 342.751, 52847.529 24/01/10,13:49:22,10,10,1, 11.9,1,1, 2.827, 10520.383, 342.787, 52847.539 24/01/10,13:49:22,11,10,1, 11.9,1,1, 2.827, 10520.396, 342.783, 52847.567 24/01/10,13:49:22,12,10,1, 11.9,1,1, 2.827, 10520.377, 342.760, 52847.521 24/01/10,13:49:22,13,10,1, 11.9,1,1, 2.827, 10520.424, 342.801, 52847.557 24/01/10,13:49:22,14,10,1, 11.9,1,1, 2.827, 10520.401, 342.729, 52847.499 24/01/10,13:49:22,15,10,1, 11.9,1,1, 2.827, 10520.425, 342.791, 52847.569 24/01/10,13:49:22,16,10,1, 11.9,1,1, 2.827, 10520.412, 342.748, 52847.554 24/01/10,13:49:22,17,10,1, 11.9,1,1, 2.827, 10520.395, 342.785, 52847.505 24/01/10,13:49:22,18,10,1, 11.9,1,1, 2.827, 10520.437, 342.760, 52847.553 24/01/10,13:49:22,19,10,1, 11.9,1,1, 2.827, 10520.404, 342.722, 52847.533 24/01/10,13:49:23,00,10,1, 11.9,1,1, 2.822, 10520.401, 342.722, 52847.533 24/01/10,13:49:23,01,10,1, 11.9,1,1, 2.822, 10520.413, 342.717, 52847.597 24/01/10,13:49:23,02,10,1, 11.9,1,1, 2.822, 10520.420, 342.771, 52847.542 24/01/10,13:49:23,03,10,1, 11.9,1,1, 2.822, 10520.406, 342.728, 52847.507 24/01/10,13:49:23,04,10,1, 11.9,1,1, 2.822, 10520.405, 342.734, 52847.517 24/01/10,13:49:23,05,10,1, 11.9,1,1, 2.822, 10520.434, 342.742, 52847.535 24/01/10,13:49:23,06,10,1, 11.9,1,1, 2.822, 10520.398, 342.720, 52847.561 24/01/10,13:49:23,07,10,1, 11.9,1,1, 2.822, 10520.447, 342.759, 52847.556 24/01/10,13:49:23,08,10,1, 11.9,1,1, 2.822, 10520.436, 342.686, 52847.465 24/01/10,13:49:23,09,10,1, 11.9,1,1, 2.822, 10520.448, 342.742, 52847.507 24/01/10,13:49:23,10,10,1, 11.9,1,1, 2.822, 10520.421, 342.708, 52847.482 24/01/10,13:49:23,11,10,1, 11.9,1,1, 2.822, 10520.395, 342.704, 52847.546 24/01/10,13:49:23,12,10,1, 11.9,1,1, 2.822, 10520.422, 342.743, 52847.533 24/01/10,13:49:23,13,10,1, 11.9,1,1, 2.822, 10520.429, 342.677, 52847.546 24/01/10,13:49:23,14,10,1, 11.9,1,1, 2.822, 10520.463, 342.750, 52847.549 24/01/10,13:49:23,15,10,1, 11.9,1,1, 2.822, 10520.428, 342.655, 52847.516 24/01/10,13:49:23,16,10,1, 11.9,1,1, 2.822, 10520.443, 342.697, 52847.588 24/01/10,13:49:23,17,10,1, 11.9,1,1, 2.822, 10520.471, 342.687, 52847.467 24/01/10,13:49:23,18,10,1, 11.9,1,1, 2.822, 10520.447, 342.677, 52847.547 24/01/10,13:49:23,19,10,1, 11.9,1,1, 2.822, 10520.457, 342.729, 52847.540 24/01/10,13:49:24,00,10,1, 11.9,1,1, 2.824, 10520.451, 342.729, 52847.540 24/01/10,13:49:24,01,10,1, 11.9,1,1, 2.824, 10520.451, 342.708, 52847.549 24/01/10,13:49:24,02,10,1, 11.9,1,1, 2.824, 10520.460, 342.632, 52847.503 24/01/10,13:49:24,03,10,1, 11.9,1,1, 2.824, 10520.461, 342.692, 52847.528 24/01/10,13:49:24,04,10,1, 11.9,1,1, 2.824, 10520.502, 342.657, 52847.579 24/01/10,13:49:24,05,10,1, 11.9,1,1, 2.824, 10520.434, 342.662, 52847.580 24/01/10,13:49:24,06,10,1, 11.9,1,1, 2.824, 10520.475, 342.684, 52847.549 24/01/10,13:49:24,07,10,1, 11.9,1,1, 2.824, 10520.467, 342.614, 52847.526 24/01/10,13:49:24,08,10,1, 11.9,1,1, 2.824, 10520.484, 342.712, 52847.544 24/01/10,13:49:24,09,10,1, 11.9,1,1, 2.824, 10520.473, 342.635, 52847.507 24/01/10,13:49:24,10,10,1, 11.9,1,1, 2.824, 10520.470, 342.688, 52847.487 24/01/10,13:49:24,11,10,1, 11.9,1,1, 2.824, 10520.476, 342.660, 52847.503 24/01/10,13:49:24,12,10,1, 11.9,1,1, 2.824, 10520.465, 342.613, 52847.473 24/01/10,13:49:24,13,10,1, 11.9,1,1, 2.824, 10520.511, 342.690, 52847.496 24/01/10,13:49:24,14,10,1, 11.9,1,1, 2.824, 10520.479, 342.600, 52847.505 24/01/10,13:49:24,15,10,1, 11.9,1,1, 2.824, 10520.493, 342.660, 52847.523 24/01/10,13:49:24,16,10,1, 11.9,1,1, 2.824, 10520.500, 342.595, 52847.504 24/01/10,13:49:24,17,10,1, 11.9,1,1, 2.824, 10520.474, 342.616, 52847.468 24/01/10,13:49:24,18,10,1, 11.9,1,1, 2.824, 10520.492, 342.631, 52847.485 24/01/10,13:49:24,19,10,1, 11.9,1,1, 2.824, 10520.470, 342.579, 52847.487 24/01/10,13:49:25,00,10,1, 11.9,1,1, 2.825, 10520.468, 342.579, 52847.487 24/01/10,13:49:25,01,10,1, 11.9,1,1, 2.825, 10520.486, 342.562, 52847.476 24/01/10,13:49:25,02,10,1, 11.9,1,1, 2.825, 10520.496, 342.609, 52847.520 24/01/10,13:49:25,03,10,1, 11.9,1,1, 2.825, 10520.505, 342.561, 52847.482 24/01/10,13:49:25,04,10,1, 11.9,1,1, 2.825, 10520.496, 342.578, 52847.537 24/01/10,13:49:25,05,10,1, 11.9,1,1, 2.825, 10520.516, 342.606, 52847.516 24/01/10,13:49:25,06,10,1, 11.9,1,1, 2.825, 10520.518, 342.537, 52847.456 24/01/10,13:49:25,07,10,1, 11.9,1,1, 2.825, 10520.501, 342.601, 52847.530 24/01/10,13:49:25,08,10,1, 11.9,1,1, 2.825, 10520.519, 342.536, 52847.441 24/01/10,13:49:25,09,10,1, 11.9,1,1, 2.825, 10520.505, 342.596, 52847.457 24/01/10,13:49:25,10,10,1, 11.9,1,1, 2.825, 10520.537, 342.559, 52847.485 24/01/10,13:49:25,11,10,1, 11.9,1,1, 2.825, 10520.507, 342.536, 52847.467 24/01/10,13:49:25,12,10,1, 11.9,1,1, 2.825, 10520.511, 342.581, 52847.490 24/01/10,13:49:25,13,10,1, 11.9,1,1, 2.825, 10520.515, 342.512, 52847.431 24/01/10,13:49:25,14,10,1, 11.9,1,1, 2.825, 10520.508, 342.588, 52847.543 24/01/10,13:49:25,15,10,1, 11.9,1,1, 2.825, 10520.522, 342.536, 52847.482 24/01/10,13:49:25,16,10,1, 11.9,1,1, 2.825, 10520.530, 342.536, 52847.487 24/01/10,13:49:25,17,10,1, 11.9,1,1, 2.825, 10520.533, 342.505, 52847.466 24/01/10,13:49:25,18,10,1, 11.9,1,1, 2.825, 10520.501, 342.514, 52847.440 24/01/10,13:49:25,19,10,1, 11.9,1,1, 2.825, 10520.539, 342.543, 52847.512 24/01/10,13:49:26,00,09,1, 11.9,1,1, 2.824, 10520.535, 342.543, 52847.512 24/01/10,13:49:26,01,09,1, 11.9,1,1, 2.824, 10520.533, 342.540, 52847.523 24/01/10,13:49:26,02,09,1, 11.9,1,1, 2.824, 10520.545, 342.503, 52847.439 24/01/10,13:49:26,03,09,1, 11.9,1,1, 2.824, 10520.539, 342.505, 52847.472 24/01/10,13:49:26,04,09,1, 11.9,1,1, 2.824, 10520.545, 342.518, 52847.462 24/01/10,13:49:26,05,09,1, 11.9,1,1, 2.824, 10520.502, 342.464, 52847.481 24/01/10,13:49:26,06,09,1, 11.9,1,1, 2.824, 10520.571, 342.543, 52847.518 24/01/10,13:49:26,07,09,1, 11.9,1,1, 2.824, 10520.553, 342.471, 52847.446 24/01/10,13:49:26,08,09,1, 11.9,1,1, 2.824, 10520.523, 342.505, 52847.477 24/01/10,13:49:26,09,09,1, 11.9,1,1, 2.824, 10520.534, 342.481, 52847.438 24/01/10,13:49:26,10,09,1, 11.9,1,1, 2.824, 10520.539, 342.464, 52847.453 24/01/10,13:49:26,11,09,1, 11.9,1,1, 2.824, 10520.553, 342.509, 52847.468 24/01/10,13:49:26,12,09,1, 11.9,1,1, 2.824, 10520.545, 342.453, 52847.444 24/01/10,13:49:26,13,09,1, 11.9,1,1, 2.824, 10520.582, 342.506, 52847.470 24/01/10,13:49:26,14,09,1, 11.9,1,1, 2.824, 10520.549, 342.434, 52847.437 24/01/10,13:49:26,15,09,1, 11.9,1,1, 2.824, 10520.559, 342.492, 52847.498 24/01/10,13:49:26,16,09,1, 11.9,1,1, 2.824, 10520.541, 342.460, 52847.466 24/01/10,13:49:26,17,09,1, 11.9,1,1, 2.824, 10520.556, 342.462, 52847.446 24/01/10,13:49:26,18,09,1, 11.9,1,1, 2.824, 10520.541, 342.485, 52847.502 24/01/10,13:49:26,19,09,1, 11.9,1,1, 2.824, 10520.536, 342.438, 52847.401 24/01/10,13:49:27,00,09,1, 11.9,1,1, 2.827, 10520.535, 342.438, 52847.401 24/01/10,13:49:27,01,09,1, 11.9,1,1, 2.827, 10520.569, 342.413, 52847.466 24/01/10,13:49:27,02,09,1, 11.9,1,1, 2.827, 10520.532, 342.461, 52847.462 24/01/10,13:49:27,03,09,1, 11.9,1,1, 2.827, 10520.564, 342.443, 52847.456 24/01/10,13:49:27,04,09,1, 11.9,1,1, 2.827, 10520.529, 342.428, 52847.413 24/01/10,13:49:27,05,09,1, 11.9,1,1, 2.827, 10520.561, 342.482, 52847.484 24/01/10,13:49:27,06,09,1, 11.9,1,1, 2.827, 10520.543, 342.379, 52847.439 24/01/10,13:49:27,07,09,1, 11.9,1,1, 2.827, 10520.558, 342.479, 52847.468 24/01/10,13:49:27,08,09,1, 11.9,1,1, 2.827, 10520.567, 342.402, 52847.396 24/01/10,13:49:27,09,09,1, 11.9,1,1, 2.827, 10520.543, 342.430, 52847.467 24/01/10,13:49:27,10,09,1, 11.9,1,1, 2.827, 10520.569, 342.419, 52847.444 24/01/10,13:49:27,11,09,1, 11.9,1,1, 2.827, 10520.551, 342.423, 52847.436 24/01/10,13:49:27,12,09,1, 11.9,1,1, 2.827, 10520.591, 342.456, 52847.460 24/01/10,13:49:27,13,09,1, 11.9,1,1, 2.827, 10520.545, 342.398, 52847.420 24/01/10,13:49:27,14,09,1, 11.9,1,1, 2.827, 10520.576, 342.449, 52847.448 24/01/10,13:49:27,15,09,1, 11.9,1,1, 2.827, 10520.570, 342.377, 52847.421 24/01/10,13:49:27,16,09,1, 11.9,1,1, 2.827, 10520.556, 342.422, 52847.421 24/01/10,13:49:27,17,09,1, 11.9,1,1, 2.827, 10520.601, 342.413, 52847.434 24/01/10,13:49:27,18,09,1, 11.9,1,1, 2.827, 10520.569, 342.382, 52847.463 24/01/10,13:49:27,19,09,1, 11.9,1,1, 2.827, 10520.576, 342.426, 52847.428 24/01/10,13:49:28,00,09,1, 11.9,1,1, 2.824, 10520.568, 342.426, 52847.428 24/01/10,13:49:28,01,09,1, 11.9,1,1, 2.824, 10520.581, 342.422, 52847.467 24/01/10,13:49:28,02,09,1, 11.9,1,1, 2.824, 10520.593, 342.333, 52847.394 24/01/10,13:49:28,03,09,1, 11.9,1,1, 2.824, 10520.584, 342.398, 52847.499 24/01/10,13:49:28,04,09,1, 11.9,1,1, 2.824, 10520.610, 342.380, 52847.441 24/01/10,13:49:28,05,09,1, 11.9,1,1, 2.824, 10520.588, 342.328, 52847.391 24/01/10,13:49:28,06,09,1, 11.9,1,1, 2.824, 10520.620, 342.402, 52847.485 24/01/10,13:49:28,07,09,1, 11.9,1,1, 2.824, 10520.570, 342.315, 52847.354 24/01/10,13:49:28,08,09,1, 11.9,1,1, 2.824, 10520.603, 342.392, 52847.408 24/01/10,13:49:28,09,09,1, 11.9,1,1, 2.824, 10520.608, 342.318, 52847.447 24/01/10,13:49:28,10,09,1, 11.9,1,1, 2.824, 10520.593, 342.324, 52847.307 24/01/10,13:49:28,11,09,1, 11.9,1,1, 2.824, 10520.613, 342.339, 52847.467 24/01/10,13:49:28,12,09,1, 11.9,1,1, 2.824, 10520.574, 342.315, 52847.401 24/01/10,13:49:28,13,09,1, 11.9,1,1, 2.824, 10520.627, 342.383, 52847.444 24/01/10,13:49:28,14,09,1, 11.9,1,1, 2.824, 10520.584, 342.314, 52847.427 24/01/10,13:49:28,15,09,1, 11.9,1,1, 2.824, 10520.616, 342.388, 52847.417 24/01/10,13:49:28,16,09,1, 11.9,1,1, 2.824, 10520.606, 342.316, 52847.398 24/01/10,13:49:28,17,09,1, 11.9,1,1, 2.824, 10520.603, 342.324, 52847.379 24/01/10,13:49:28,18,09,1, 11.9,1,1, 2.824, 10520.617, 342.358, 52847.423 24/01/10,13:49:28,19,09,1, 11.9,1,1, 2.824, 10520.613, 342.279, 52847.399 24/01/10,13:49:29,00,09,1, 11.9,1,1, 2.821, 10520.610, 342.279, 52847.399 24/01/10,13:49:29,01,09,1, 11.9,1,1, 2.821, 10520.622, 342.284, 52847.351 24/01/10,13:49:29,02,09,1, 11.9,1,1, 2.821, 10520.627, 342.328, 52847.438 24/01/10,13:49:29,03,09,1, 11.9,1,1, 2.821, 10520.636, 342.286, 52847.410 24/01/10,13:49:29,04,09,1, 11.9,1,1, 2.821, 10520.611, 342.296, 52847.380 24/01/10,13:49:29,05,09,1, 11.9,1,1, 2.821, 10520.620, 342.336, 52847.433 24/01/10,13:49:29,06,09,1, 11.9,1,1, 2.821, 10520.593, 342.256, 52847.350 24/01/10,13:49:29,07,09,1, 11.9,1,1, 2.821, 10520.620, 342.346, 52847.415 24/01/10,13:49:29,08,09,1, 11.9,1,1, 2.821, 10520.620, 342.258, 52847.378 24/01/10,13:49:29,09,09,1, 11.9,1,1, 2.821, 10520.626, 342.312, 52847.415 24/01/10,13:49:29,10,09,1, 11.9,1,1, 2.821, 10520.638, 342.265, 52847.416 24/01/10,13:49:29,11,09,1, 11.9,1,1, 2.821, 10520.621, 342.269, 52847.361 24/01/10,13:49:29,12,09,1, 11.9,1,1, 2.821, 10520.640, 342.310, 52847.418 24/01/10,13:49:29,13,09,1, 11.9,1,1, 2.821, 10520.590, 342.221, 52847.350 24/01/10,13:49:29,14,09,1, 11.9,1,1, 2.821, 10520.640, 342.314, 52847.405 24/01/10,13:49:29,15,09,1, 11.9,1,1, 2.821, 10520.627, 342.232, 52847.379 24/01/10,13:49:29,16,09,1, 11.9,1,1, 2.821, 10520.618, 342.266, 52847.390 24/01/10,13:49:29,17,09,1, 11.9,1,1, 2.821, 10520.628, 342.273, 52847.349 24/01/10,13:49:29,18,09,1, 11.9,1,1, 2.821, 10520.615, 342.234, 52847.331 24/01/10,13:49:29,19,09,1, 11.9,1,1, 2.821, 10520.660, 342.284, 52847.392 24/01/10,13:49:30,00,09,1, 11.9,1,1, 2.827, 10520.660, 342.284, 52847.392 24/01/10,13:49:30,01,09,1, 11.9,1,1, 2.827, 10520.647, 342.281, 52847.405 24/01/10,13:49:30,02,09,1, 11.9,1,1, 2.827, 10520.627, 342.221, 52847.387 24/01/10,13:49:30,03,09,1, 11.9,1,1, 2.827, 10520.642, 342.232, 52847.375 24/01/10,13:49:30,04,09,1, 11.9,1,1, 2.827, 10520.650, 342.254, 52847.399 24/01/10,13:49:30,05,09,1, 11.9,1,1, 2.827, 10520.614, 342.220, 52847.350 24/01/10,13:49:30,06,09,1, 11.9,1,1, 2.827, 10520.666, 342.290, 52847.405 24/01/10,13:49:30,07,09,1, 11.9,1,1, 2.827, 10520.663, 342.198, 52847.338 24/01/10,13:49:30,08,09,1, 11.9,1,1, 2.827, 10520.642, 342.277, 52847.402 24/01/10,13:49:30,09,09,1, 11.9,1,1, 2.827, 10520.663, 342.225, 52847.385 24/01/10,13:49:30,10,09,1, 11.9,1,1, 2.827, 10520.665, 342.224, 52847.393 24/01/10,13:49:30,11,09,1, 11.9,1,1, 2.827, 10520.646, 342.248, 52847.415 24/01/10,13:49:30,12,09,1, 11.9,1,1, 2.827, 10520.640, 342.174, 52847.328 24/01/10,13:49:30,13,09,1, 11.9,1,1, 2.827, 10520.663, 342.266, 52847.392 24/01/10,13:49:30,14,09,1, 11.9,1,1, 2.827, 10520.660, 342.189, 52847.384 24/01/10,13:49:30,15,09,1, 11.9,1,1, 2.827, 10520.651, 342.244, 52847.350 24/01/10,13:49:30,16,09,1, 11.9,1,1, 2.827, 10520.684, 342.248, 52847.381 24/01/10,13:49:30,17,09,1, 11.9,1,1, 2.827, 10520.638, 342.203, 52847.339 24/01/10,13:49:30,18,09,1, 11.9,1,1, 2.827, 10520.679, 342.235, 52847.344 24/01/10,13:49:30,19,09,1, 11.9,1,1, 2.827, 10520.644, 342.162, 52847.296 24/01/10,13:49:31,00,09,1, 11.8,1,1, 2.827, 10520.643, 342.162, 52847.296 24/01/10,13:49:31,01,09,1, 11.8,1,1, 2.827, 10520.653, 342.195, 52847.334 24/01/10,13:49:31,02,09,1, 11.8,1,1, 2.827, 10520.649, 342.209, 52847.387 24/01/10,13:49:31,03,09,1, 11.8,1,1, 2.827, 10520.695, 342.198, 52847.405 24/01/10,13:49:31,04,09,1, 11.8,1,1, 2.827, 10520.654, 342.191, 52847.369 24/01/10,13:49:31,05,09,1, 11.8,1,1, 2.827, 10520.678, 342.237, 52847.386 24/01/10,13:49:31,06,09,1, 11.8,1,1, 2.827, 10520.643, 342.144, 52847.371 24/01/10,13:49:31,07,09,1, 11.8,1,1, 2.827, 10520.678, 342.237, 52847.382 24/01/10,13:49:31,08,09,1, 11.8,1,1, 2.827, 10520.670, 342.176, 52847.354 24/01/10,13:49:31,09,09,1, 11.8,1,1, 2.827, 10520.650, 342.186, 52847.353 24/01/10,13:49:31,10,09,1, 11.8,1,1, 2.827, 10520.675, 342.230, 52847.409 24/01/10,13:49:31,11,09,1, 11.8,1,1, 2.827, 10520.664, 342.143, 52847.319 24/01/10,13:49:31,12,09,1, 11.8,1,1, 2.827, 10520.697, 342.209, 52847.391 24/01/10,13:49:31,13,09,1, 11.8,1,1, 2.827, 10520.683, 342.133, 52847.325 24/01/10,13:49:31,14,09,1, 11.8,1,1, 2.827, 10520.678, 342.169, 52847.330 24/01/10,13:49:31,15,09,1, 11.8,1,1, 2.827, 10520.687, 342.175, 52847.373 24/01/10,13:49:31,16,09,1, 11.8,1,1, 2.827, 10520.679, 342.153, 52847.310 24/01/10,13:49:31,17,09,1, 11.8,1,1, 2.827, 10520.699, 342.197, 52847.396 24/01/10,13:49:31,18,09,1, 11.8,1,1, 2.827, 10520.673, 342.123, 52847.314 24/01/10,13:49:31,19,09,1, 11.8,1,1, 2.827, 10520.680, 342.200, 52847.348 24/01/10,13:49:32,00,09,1, 11.9,1,1, 2.822, 10520.676, 342.200, 52847.348 24/01/10,13:49:32,01,09,1, 11.9,1,1, 2.822, 10520.661, 342.136, 52847.321 24/01/10,13:49:32,02,09,1, 11.9,1,1, 2.822, 10520.679, 342.154, 52847.325 24/01/10,13:49:32,03,09,1, 11.9,1,1, 2.822, 10520.660, 342.097, 52847.297 24/01/10,13:49:32,04,09,1, 11.9,1,1, 2.822, 10520.704, 342.165, 52847.396 24/01/10,13:49:32,05,09,1, 11.9,1,1, 2.822, 10520.671, 342.109, 52847.305 24/01/10,13:49:32,06,09,1, 11.9,1,1, 2.822, 10520.678, 342.168, 52847.367 24/01/10,13:49:32,07,09,1, 11.9,1,1, 2.822, 10520.681, 342.128, 52847.326 24/01/10,13:49:32,08,09,1, 11.9,1,1, 2.822, 10520.693, 342.110, 52847.353 24/01/10,13:49:32,09,09,1, 11.9,1,1, 2.822, 10520.717, 342.156, 52847.352 24/01/10,13:49:32,10,09,1, 11.9,1,1, 2.822, 10520.681, 342.093, 52847.333 24/01/10,13:49:32,11,09,1, 11.9,1,1, 2.822, 10520.696, 342.173, 52847.392 24/01/10,13:49:32,12,09,1, 11.9,1,1, 2.822, 10520.668, 342.115, 52847.289 24/01/10,13:49:32,13,09,1, 11.9,1,1, 2.822, 10520.672, 342.128, 52847.337 24/01/10,13:49:32,14,09,1, 11.9,1,1, 2.822, 10520.713, 342.091, 52847.119 24/01/10,13:49:32,15,09,1, 11.9,1,1, 2.822, 10520.661, 342.085, 52847.408 24/01/10,13:49:32,16,09,1, 11.9,1,1, 2.822, 10520.686, 342.166, 52847.411 24/01/10,13:49:32,17,09,1, 11.9,1,1, 2.822, 10520.675, 342.067, 52847.351 24/01/10,13:49:32,18,09,1, 11.9,1,1, 2.822, 10520.707, 342.142, 52847.374 24/01/10,13:49:32,19,09,1, 11.9,1,1, 2.822, 10520.690, 342.081, 52847.320 24/01/10,13:49:33,00,09,1, 11.9,1,1, 2.828, 10520.685, 342.081, 52847.320 24/01/10,13:49:33,01,09,1, 11.9,1,1, 2.828, 10520.693, 342.118, 52847.378 24/01/10,13:49:33,02,09,1, 11.9,1,1, 2.828, 10520.689, 342.076, 52847.375 24/01/10,13:49:33,03,09,1, 11.9,1,1, 2.828, 10520.689, 342.121, 52847.350 24/01/10,13:49:33,04,09,1, 11.9,1,1, 2.828, 10520.683, 342.059, 52847.309 24/01/10,13:49:33,05,09,1, 11.9,1,1, 2.828, 10520.697, 342.114, 52847.328 24/01/10,13:49:33,06,09,1, 11.9,1,1, 2.828, 10520.690, 342.069, 52847.315 24/01/10,13:49:33,07,09,1, 11.9,1,1, 2.828, 10520.690, 342.075, 52847.310 24/01/10,13:49:33,08,09,1, 11.9,1,1, 2.828, 10520.712, 342.100, 52847.342 24/01/10,13:49:33,09,09,1, 11.9,1,1, 2.828, 10520.685, 342.040, 52847.313 24/01/10,13:49:33,10,09,1, 11.9,1,1, 2.828, 10520.706, 342.121, 52847.376 24/01/10,13:49:33,11,09,1, 11.9,1,1, 2.828, 10520.696, 342.057, 52847.338 24/01/10,13:49:33,12,09,1, 11.9,1,1, 2.828, 10520.723, 342.088, 52847.343 24/01/10,13:49:33,13,09,1, 11.9,1,1, 2.828, 10520.699, 342.072, 52847.325 24/01/10,13:49:33,14,09,1, 11.9,1,1, 2.828, 10520.682, 342.063, 52847.316 24/01/10,13:49:33,15,09,1, 11.9,1,1, 2.828, 10520.712, 342.067, 52847.295 24/01/10,13:49:33,16,09,1, 11.9,1,1, 2.828, 10520.657, 342.023, 52847.227 24/01/10,13:49:33,17,09,1, 11.9,1,1, 2.828, 10520.706, 342.119, 52847.504 24/01/10,13:49:33,18,09,1, 11.9,1,1, 2.828, 10520.692, 341.990, 52847.222 24/01/10,13:49:33,19,09,1, 11.9,1,1, 2.828, 10520.701, 342.075, 52847.325 24/01/10,13:49:34,00,09,1, 11.9,1,1, 2.824, 10520.693, 342.075, 52847.325 24/01/10,13:49:34,01,09,1, 11.9,1,1, 2.824, 10520.708, 342.039, 52847.245 24/01/10,13:49:34,02,09,1, 11.9,1,1, 2.824, 10520.712, 342.084, 52847.336 24/01/10,13:49:34,03,09,1, 11.9,1,1, 2.824, 10520.705, 342.028, 52847.286 24/01/10,13:49:34,04,09,1, 11.9,1,1, 2.824, 10520.703, 342.073, 52847.326 24/01/10,13:49:34,05,09,1, 11.9,1,1, 2.824, 10520.705, 342.015, 52847.270 24/01/10,13:49:34,06,09,1, 11.9,1,1, 2.824, 10520.728, 342.031, 52847.263 24/01/10,13:49:34,07,09,1, 11.9,1,1, 2.824, 10520.717, 342.049, 52847.261 24/01/10,13:49:34,08,09,1, 11.9,1,1, 2.824, 10520.688, 342.005, 52847.266 24/01/10,13:49:34,09,09,1, 11.9,1,1, 2.824, 10520.713, 342.075, 52847.377 24/01/10,13:49:34,10,09,1, 11.9,1,1, 2.824, 10520.706, 342.004, 52847.370 24/01/10,13:49:34,11,09,1, 11.9,1,1, 2.824, 10520.722, 342.075, 52847.368 24/01/10,13:49:34,12,09,1, 11.9,1,1, 2.824, 10520.722, 342.013, 52847.279 24/01/10,13:49:34,13,09,1, 11.9,1,1, 2.824, 10520.688, 342.028, 52847.211 24/01/10,13:49:34,14,09,1, 11.9,1,1, 2.824, 10520.730, 342.053, 52847.332 24/01/10,13:49:34,15,09,1, 11.9,1,1, 2.824, 10520.704, 341.991, 52847.275 24/01/10,13:49:34,16,09,1, 11.9,1,1, 2.824, 10520.734, 342.035, 52847.339 24/01/10,13:49:34,17,09,1, 11.9,1,1, 2.824, 10520.690, 342.004, 52847.273 24/01/10,13:49:34,18,09,1, 11.9,1,1, 2.824, 10520.717, 342.047, 52847.334 24/01/10,13:49:34,19,09,1, 11.9,1,1, 2.824, 10520.734, 342.004, 52847.267 24/01/10,13:49:35,00,09,1, 11.9,1,1, 2.820, 10520.726, 342.004, 52847.267 24/01/10,13:49:35,01,09,1, 11.9,1,1, 2.820, 10520.752, 342.043, 52847.312 24/01/10,13:49:35,02,09,1, 11.9,1,1, 2.820, 10520.739, 341.988, 52847.117 24/01/10,13:49:35,03,09,1, 11.9,1,1, 2.820, 10520.718, 342.040, 52847.218 24/01/10,13:49:35,04,09,1, 11.9,1,1, 2.820, 10520.710, 341.972, 52847.303 24/01/10,13:49:35,05,09,1, 11.9,1,1, 2.820, 10520.740, 342.028, 52847.269 24/01/10,13:49:35,06,09,1, 11.9,1,1, 2.820, 10520.756, 341.980, 52847.237 24/01/10,13:49:35,07,09,1, 11.9,1,1, 2.820, 10520.734, 341.979, 52847.306 24/01/10,13:49:35,08,09,1, 11.9,1,1, 2.820, 10520.751, 342.038, 52847.279 24/01/10,13:49:35,09,09,1, 11.9,1,1, 2.820, 10520.726, 341.946, 52847.299 24/01/10,13:49:35,10,09,1, 11.9,1,1, 2.820, 10520.746, 342.042, 52847.279 24/01/10,13:49:35,11,09,1, 11.9,1,1, 2.820, 10520.758, 341.937, 52847.183 24/01/10,13:49:35,12,09,1, 11.9,1,1, 2.820, 10520.778, 341.944, 52847.061 24/01/10,13:49:35,13,09,1, 11.9,1,1, 2.820, 10520.786, 341.941, 52847.183 24/01/10,13:49:35,14,09,1, 11.9,1,1, 2.820, 10520.764, 341.958, 52847.224 24/01/10,13:49:35,15,09,1, 11.9,1,1, 2.820, 10520.782, 342.009, 52847.304 24/01/10,13:49:35,16,09,1, 11.9,1,1, 2.820, 10520.755, 341.917, 52847.211 24/01/10,13:49:35,17,09,1, 11.9,1,1, 2.820, 10520.774, 342.015, 52847.381 24/01/10,13:49:35,18,09,1, 11.9,1,1, 2.820, 10520.737, 341.924, 52847.202 24/01/10,13:49:35,19,09,1, 11.9,1,1, 2.820, 10520.743, 341.999, 52847.237 24/01/10,13:49:36,00,09,1, 11.9,1,1, 2.825, 10520.735, 341.999, 52847.237 24/01/10,13:49:36,01,09,1, 11.9,1,1, 2.825, 10520.757, 341.982, 52847.260 24/01/10,13:49:36,02,09,1, 11.9,1,1, 2.825, 10520.777, 341.999, 52847.324 24/01/10,13:49:36,03,09,1, 11.9,1,1, 2.825, 10520.775, 341.922, 52847.291 24/01/10,13:49:36,04,09,1, 11.9,1,1, 2.825, 10520.774, 342.023, 52847.259 24/01/10,13:49:36,05,09,1, 11.9,1,1, 2.825, 10520.756, 341.929, 52847.199 24/01/10,13:49:36,06,09,1, 11.9,1,1, 2.825, 10520.772, 341.988, 52847.251 24/01/10,13:49:36,07,09,1, 11.9,1,1, 2.825, 10520.786, 341.971, 52847.271 24/01/10,13:49:36,08,09,1, 11.9,1,1, 2.825, 10520.750, 341.961, 52847.217 24/01/10,13:49:36,09,09,1, 11.9,1,1, 2.825, 10520.793, 341.968, 52847.255 24/01/10,13:49:36,10,09,1, 11.9,1,1, 2.825, 10520.772, 341.908, 52847.186 24/01/10,13:49:36,11,09,1, 11.9,1,1, 2.825, 10520.787, 341.994, 52847.233 24/01/10,13:49:36,12,09,1, 11.9,1,1, 2.825, 10520.782, 341.911, 52847.182 24/01/10,13:49:36,13,09,1, 11.9,1,1, 2.825, 10520.776, 341.952, 52847.210 24/01/10,13:49:36,14,09,1, 11.9,1,1, 2.825, 10520.789, 341.947, 52847.217 24/01/10,13:49:36,15,09,1, 11.9,1,1, 2.825, 10520.792, 341.909, 52847.252 24/01/10,13:49:36,16,09,1, 11.9,1,1, 2.825, 10520.813, 341.957, 52847.350 24/01/10,13:49:36,17,09,1, 11.9,1,1, 2.825, 10520.802, 341.903, 52847.238 24/01/10,13:49:36,18,09,1, 11.9,1,1, 2.825, 10520.830, 341.959, 52847.269 24/01/10,13:49:36,19,09,1, 11.9,1,1, 2.825, 10520.842, 341.896, 52847.212 24/01/10,13:49:37,00,09,1, 11.9,1,1, 2.824, 10520.835, 341.896, 52847.212 24/01/10,13:49:37,01,09,1, 11.9,1,1, 2.824, 10520.828, 341.932, 52847.237 24/01/10,13:49:37,02,09,1, 11.9,1,1, 2.824, 10520.822, 341.908, 52847.270 24/01/10,13:49:37,03,09,1, 11.9,1,1, 2.824, 10520.845, 341.965, 52847.250 24/01/10,13:49:37,04,09,1, 11.9,1,1, 2.824, 10520.808, 341.877, 52847.149 24/01/10,13:49:37,05,09,1, 11.9,1,1, 2.824, 10520.835, 341.929, 52847.337 24/01/10,13:49:37,06,09,1, 11.9,1,1, 2.824, 10520.852, 341.904, 52847.302 24/01/10,13:49:37,07,09,1, 11.9,1,1, 2.824, 10520.834, 341.916, 52847.229 24/01/10,13:49:37,08,09,1, 11.9,1,1, 2.824, 10520.841, 341.920, 52847.309 24/01/10,13:49:37,09,09,1, 11.9,1,1, 2.824, 10520.834, 341.848, 52847.148 24/01/10,13:49:37,10,09,1, 11.9,1,1, 2.824, 10520.841, 341.915, 52847.219 24/01/10,13:49:37,11,09,1, 11.9,1,1, 2.824, 10520.841, 341.877, 52847.260 24/01/10,13:49:37,12,09,1, 11.9,1,1, 2.824, 10520.858, 341.928, 52847.289 24/01/10,13:49:37,13,09,1, 11.9,1,1, 2.824, 10520.849, 341.869, 52847.189 24/01/10,13:49:37,14,09,1, 11.9,1,1, 2.824, 10520.842, 341.891, 52847.268 24/01/10,13:49:37,15,09,1, 11.9,1,1, 2.824, 10520.860, 341.933, 52847.244 24/01/10,13:49:37,16,09,1, 11.9,1,1, 2.824, 10520.852, 341.879, 52847.188 24/01/10,13:49:37,17,09,1, 11.9,1,1, 2.824, 10520.885, 341.958, 52847.305 24/01/10,13:49:37,18,09,1, 11.9,1,1, 2.824, 10520.867, 341.874, 52847.227 24/01/10,13:49:37,19,09,1, 11.9,1,1, 2.824, 10520.859, 341.920, 52847.224 24/01/10,13:49:38,00,09,1, 11.8,1,1, 2.825, 10520.852, 341.920, 52847.224 24/01/10,13:49:38,01,09,1, 11.8,1,1, 2.825, 10520.862, 341.884, 52847.233 24/01/10,13:49:38,02,09,1, 11.8,1,1, 2.825, 10520.907, 341.921, 52847.269 24/01/10,13:49:38,03,09,1, 11.8,1,1, 2.825, 10520.847, 341.848, 52847.229 24/01/10,13:49:38,04,09,1, 11.8,1,1, 2.825, 10520.897, 341.923, 52847.261 24/01/10,13:49:38,05,09,1, 11.8,1,1, 2.825, 10520.878, 341.839, 52847.239 24/01/10,13:49:38,06,09,1, 11.8,1,1, 2.825, 10520.863, 341.886, 52847.282 24/01/10,13:49:38,07,09,1, 11.8,1,1, 2.825, 10520.909, 341.890, 52847.247 24/01/10,13:49:38,08,09,1, 11.8,1,1, 2.825, 10520.877, 341.870, 52847.307 24/01/10,13:49:38,09,09,1, 11.8,1,1, 2.825, 10520.904, 341.890, 52847.263 24/01/10,13:49:38,10,09,1, 11.8,1,1, 2.825, 10520.868, 341.849, 52847.283 24/01/10,13:49:38,11,09,1, 11.8,1,1, 2.825, 10520.887, 341.896, 52847.289 24/01/10,13:49:38,12,09,1, 11.8,1,1, 2.825, 10520.885, 341.891, 52847.291 24/01/10,13:49:38,13,09,1, 11.8,1,1, 2.825, 10520.908, 341.895, 52847.226 24/01/10,13:49:38,14,09,1, 11.8,1,1, 2.825, 10520.916, 341.910, 52847.295 24/01/10,13:49:38,15,09,1, 11.8,1,1, 2.825, 10520.922, 341.846, 52847.194 24/01/10,13:49:38,16,09,1, 11.8,1,1, 2.825, 10520.902, 341.918, 52847.293 24/01/10,13:49:38,17,09,1, 11.8,1,1, 2.825, 10520.899, 341.838, 52847.184 24/01/10,13:49:38,18,09,1, 11.8,1,1, 2.825, 10520.918, 341.907, 52847.265 24/01/10,13:49:38,19,09,1, 11.8,1,1, 2.825, 10520.919, 341.855, 52847.257 24/01/10,13:49:39,00,09,1, 11.9,1,1, 2.823, 10520.918, 341.855, 52847.257 24/01/10,13:49:39,01,09,1, 11.9,1,1, 2.823, 10520.940, 341.863, 52847.252 24/01/10,13:49:39,02,09,1, 11.9,1,1, 2.823, 10520.934, 341.832, 52847.213 24/01/10,13:49:39,03,09,1, 11.9,1,1, 2.823, 10520.945, 341.906, 52847.244 24/01/10,13:49:39,04,09,1, 11.9,1,1, 2.823, 10520.936, 341.861, 52847.210 24/01/10,13:49:39,05,09,1, 11.9,1,1, 2.823, 10520.945, 341.878, 52847.242 24/01/10,13:49:39,06,09,1, 11.9,1,1, 2.823, 10520.941, 341.850, 52847.215 24/01/10,13:49:39,07,09,1, 11.9,1,1, 2.823, 10520.939, 341.859, 52847.201 24/01/10,13:49:39,08,09,1, 11.9,1,1, 2.823, 10520.953, 341.876, 52847.275 24/01/10,13:49:39,09,09,1, 11.9,1,1, 2.823, 10520.918, 341.845, 52847.181 24/01/10,13:49:39,10,09,1, 11.9,1,1, 2.823, 10520.960, 341.895, 52847.271 24/01/10,13:49:39,11,09,1, 11.9,1,1, 2.823, 10520.943, 341.802, 52847.176 24/01/10,13:49:39,12,09,1, 11.9,1,1, 2.823, 10520.962, 341.866, 52847.278 24/01/10,13:49:39,13,09,1, 11.9,1,1, 2.823, 10520.942, 341.830, 52847.244 24/01/10,13:49:39,14,09,1, 11.9,1,1, 2.823, 10520.946, 341.814, 52847.231 24/01/10,13:49:39,15,09,1, 11.9,1,1, 2.823, 10520.956, 341.852, 52847.240 24/01/10,13:49:39,16,09,1, 11.9,1,1, 2.823, 10520.950, 341.794, 52847.199 24/01/10,13:49:39,17,09,1, 11.9,1,1, 2.823, 10520.962, 341.874, 52847.228 24/01/10,13:49:39,18,09,1, 11.9,1,1, 2.823, 10520.959, 341.786, 52847.211 24/01/10,13:49:39,19,09,1, 11.9,1,1, 2.823, 10520.973, 341.868, 52847.232 24/01/10,13:49:40,00,09,1, 11.8,1,1, 2.821, 10520.968, 341.868, 52847.232 24/01/10,13:49:40,01,09,1, 11.8,1,1, 2.821, 10520.962, 341.812, 52847.223 24/01/10,13:49:40,02,09,1, 11.8,1,1, 2.821, 10520.950, 341.842, 52847.209 24/01/10,13:49:40,03,09,1, 11.8,1,1, 2.821, 10520.947, 341.784, 52847.189 24/01/10,13:49:40,04,09,1, 11.8,1,1, 2.821, 10520.964, 341.841, 52847.242 24/01/10,13:49:40,05,09,1, 11.8,1,1, 2.821, 10520.964, 341.788, 52847.203 24/01/10,13:49:40,06,09,1, 11.8,1,1, 2.821, 10520.965, 341.821, 52847.212 24/01/10,13:49:40,07,09,1, 11.8,1,1, 2.821, 10520.960, 341.808, 52847.166 24/01/10,13:49:40,08,09,1, 11.8,1,1, 2.821, 10520.960, 341.817, 52847.164 24/01/10,13:49:40,09,09,1, 11.8,1,1, 2.821, 10521.005, 341.833, 52847.249 24/01/10,13:49:40,10,09,1, 11.8,1,1, 2.821, 10520.969, 341.801, 52847.230 24/01/10,13:49:40,11,09,1, 11.8,1,1, 2.821, 10520.998, 341.849, 52847.183 24/01/10,13:49:40,12,09,1, 11.8,1,1, 2.821, 10520.990, 341.791, 52847.162 24/01/10,13:49:40,13,09,1, 11.8,1,1, 2.821, 10520.983, 341.829, 52847.162 24/01/10,13:49:40,14,09,1, 11.8,1,1, 2.821, 10521.000, 341.821, 52847.162 24/01/10,13:49:40,15,09,1, 11.8,1,1, 2.821, 10521.010, 341.806, 52847.297 24/01/10,13:49:40,16,09,1, 11.8,1,1, 2.821, 10521.017, 341.844, 52847.176 24/01/10,13:49:40,17,09,1, 11.8,1,1, 2.821, 10521.020, 341.758, 52847.115 24/01/10,13:49:40,18,09,1, 11.8,1,1, 2.821, 10521.006, 341.846, 52847.184 24/01/10,13:49:40,19,09,1, 11.8,1,1, 2.821, 10521.017, 341.779, 52847.200 24/01/10,13:49:41,00,09,1, 11.9,1,1, 2.824, 10521.010, 341.779, 52847.200 24/01/10,13:49:41,01,09,1, 11.9,1,1, 2.824, 10521.046, 341.827, 52847.128 24/01/10,13:49:41,02,09,1, 11.9,1,1, 2.824, 10520.995, 341.769, 52847.238 24/01/10,13:49:41,03,09,1, 11.9,1,1, 2.824, 10520.999, 341.853, 52847.299 24/01/10,13:49:41,04,09,1, 11.9,1,1, 2.824, 10520.990, 341.778, 52847.193 24/01/10,13:49:41,05,09,1, 11.9,1,1, 2.824, 10521.015, 341.838, 52847.281 24/01/10,13:49:41,06,09,1, 11.9,1,1, 2.824, 10521.003, 341.795, 52847.227 24/01/10,13:49:41,07,09,1, 11.9,1,1, 2.824, 10521.012, 341.795, 52847.209 24/01/10,13:49:41,08,09,1, 11.9,1,1, 2.824, 10521.024, 341.818, 52847.264 24/01/10,13:49:41,09,09,1, 11.9,1,1, 2.824, 10520.994, 341.771, 52847.199 24/01/10,13:49:41,10,09,1, 11.9,1,1, 2.824, 10521.040, 341.848, 52847.263 24/01/10,13:49:41,11,09,1, 11.9,1,1, 2.824, 10521.023, 341.756, 52847.223 24/01/10,13:49:41,12,09,1, 11.9,1,1, 2.824, 10521.021, 341.826, 52847.261 24/01/10,13:49:41,13,09,1, 11.9,1,1, 2.824, 10521.029, 341.775, 52847.217 24/01/10,13:49:41,14,09,1, 11.9,1,1, 2.824, 10521.012, 341.792, 52847.215 24/01/10,13:49:41,15,09,1, 11.9,1,1, 2.824, 10521.050, 341.801, 52847.228 24/01/10,13:49:41,16,09,1, 11.9,1,1, 2.824, 10521.000, 341.747, 52847.205 24/01/10,13:49:41,17,09,1, 11.9,1,1, 2.824, 10521.042, 341.815, 52847.216 24/01/10,13:49:41,18,09,1, 11.9,1,1, 2.824, 10521.026, 341.748, 52847.177 24/01/10,13:49:41,19,09,1, 11.9,1,1, 2.824, 10521.006, 341.808, 52847.219 24/01/10,13:49:42,00,09,1, 11.8,1,1, 2.822, 10521.002, 341.808, 52847.219 24/01/10,13:49:42,01,09,1, 11.8,1,1, 2.822, 10521.007, 341.798, 52847.165 24/01/10,13:49:42,02,09,1, 11.8,1,1, 2.822, 10521.050, 341.834, 52847.289 24/01/10,13:49:42,03,09,1, 11.8,1,1, 2.822, 10521.029, 341.772, 52847.189 24/01/10,13:49:42,04,09,1, 11.8,1,1, 2.822, 10521.048, 341.819, 52847.260 24/01/10,13:49:42,05,09,1, 11.8,1,1, 2.822, 10521.029, 341.771, 52847.182 24/01/10,13:49:42,06,09,1, 11.8,1,1, 2.822, 10521.048, 341.819, 52847.247 24/01/10,13:49:42,07,09,1, 11.8,1,1, 2.822, 10521.050, 341.773, 52847.224 24/01/10,13:49:42,08,09,1, 11.8,1,1, 2.822, 10521.008, 341.771, 52847.210 24/01/10,13:49:42,09,09,1, 11.8,1,1, 2.822, 10521.034, 341.806, 52847.228 24/01/10,13:49:42,10,09,1, 11.8,1,1, 2.822, 10521.030, 341.738, 52847.197 24/01/10,13:49:42,11,09,1, 11.8,1,1, 2.822, 10521.066, 341.796, 52847.251 24/01/10,13:49:42,12,09,1, 11.8,1,1, 2.822, 10521.039, 341.742, 52847.220 24/01/10,13:49:42,13,09,1, 11.8,1,1, 2.822, 10521.038, 341.785, 52847.236 24/01/10,13:49:42,14,09,1, 11.8,1,1, 2.822, 10521.037, 341.801, 52847.204 24/01/10,13:49:42,15,09,1, 11.8,1,1, 2.822, 10521.021, 341.756, 52847.174 24/01/10,13:49:42,16,09,1, 11.8,1,1, 2.822, 10521.073, 341.802, 52847.218 24/01/10,13:49:42,17,09,1, 11.8,1,1, 2.822, 10521.036, 341.729, 52847.181 24/01/10,13:49:42,18,09,1, 11.8,1,1, 2.822, 10521.046, 341.786, 52847.251 24/01/10,13:49:42,19,09,1, 11.8,1,1, 2.822, 10521.034, 341.727, 52847.190 24/01/10,13:49:43,00,09,1, 11.9,1,1, 2.823, 10521.027, 341.727, 52847.190 24/01/10,13:49:43,01,09,1, 11.9,1,1, 2.823, 10521.069, 341.762, 52847.269 24/01/10,13:49:43,02,09,1, 11.9,1,1, 2.823, 10521.025, 341.709, 52847.200 24/01/10,13:49:43,03,09,1, 11.9,1,1, 2.823, 10521.057, 341.809, 52847.186 24/01/10,13:49:43,04,09,1, 11.9,1,1, 2.823, 10521.038, 341.725, 52847.174 24/01/10,13:49:43,05,09,1, 11.9,1,1, 2.823, 10521.059, 341.784, 52847.180 24/01/10,13:49:43,06,09,1, 11.9,1,1, 2.823, 10521.054, 341.732, 52847.199 24/01/10,13:49:43,07,09,1, 11.9,1,1, 2.823, 10521.035, 341.749, 52847.199 24/01/10,13:49:43,08,09,1, 11.9,1,1, 2.823, 10521.047, 341.773, 52847.228 24/01/10,13:49:43,09,09,1, 11.9,1,1, 2.823, 10521.040, 341.709, 52847.180 24/01/10,13:49:43,10,09,1, 11.9,1,1, 2.823, 10521.067, 341.793, 52847.206 24/01/10,13:49:43,11,09,1, 11.9,1,1, 2.823, 10521.051, 341.697, 52847.189 24/01/10,13:49:43,12,09,1, 11.9,1,1, 2.823, 10521.066, 341.763, 52847.215 24/01/10,13:49:43,13,09,1, 11.9,1,1, 2.823, 10521.041, 341.750, 52847.178 24/01/10,13:49:43,14,09,1, 11.9,1,1, 2.823, 10521.042, 341.729, 52847.174 24/01/10,13:49:43,15,09,1, 11.9,1,1, 2.823, 10521.051, 341.750, 52847.213 24/01/10,13:49:43,16,09,1, 11.9,1,1, 2.823, 10521.039, 341.700, 52847.171 24/01/10,13:49:43,17,09,1, 11.9,1,1, 2.823, 10521.058, 341.740, 52847.217 24/01/10,13:49:43,18,09,1, 11.9,1,1, 2.823, 10521.049, 341.686, 52847.175 24/01/10,13:49:43,19,09,1, 11.9,1,1, 2.823, 10521.019, 341.733, 52847.205 24/01/10,13:49:44,00,09,1, 11.8,1,1, 2.822, 10521.019, 341.733, 52847.205 24/01/10,13:49:44,01,09,1, 11.8,1,1, 2.822, 10521.026, 341.713, 52847.184 24/01/10,13:49:44,02,09,1, 11.8,1,1, 2.822, 10521.061, 341.750, 52847.183 24/01/10,13:49:44,03,09,1, 11.8,1,1, 2.822, 10521.034, 341.675, 52847.236 24/01/10,13:49:44,04,09,1, 11.8,1,1, 2.822, 10521.072, 341.767, 52847.312 24/01/10,13:49:44,05,09,1, 11.8,1,1, 2.822, 10521.032, 341.669, 52847.215 24/01/10,13:49:44,06,09,1, 11.8,1,1, 2.822, 10521.041, 341.705, 52847.180 24/01/10,13:49:44,07,09,1, 11.8,1,1, 2.822, 10521.081, 341.705, 52847.286 24/01/10,13:49:44,08,09,1, 11.8,1,1, 2.822, 10521.061, 341.667, 52847.123 24/01/10,13:49:44,09,09,1, 11.8,1,1, 2.822, 10521.030, 341.733, 52847.239 24/01/10,13:49:44,10,09,1, 11.8,1,1, 2.822, 10521.032, 341.660, 52847.099 24/01/10,13:49:44,11,09,1, 11.8,1,1, 2.822, 10521.061, 341.719, 52847.216 24/01/10,13:49:44,12,09,1, 11.8,1,1, 2.822, 10521.069, 341.701, 52847.182 24/01/10,13:49:44,13,09,1, 11.8,1,1, 2.822, 10521.046, 341.681, 52847.105 24/01/10,13:49:44,14,09,1, 11.8,1,1, 2.822, 10521.060, 341.714, 52847.194 24/01/10,13:49:44,15,09,1, 11.8,1,1, 2.822, 10521.059, 341.645, 52847.094 24/01/10,13:49:44,16,09,1, 11.8,1,1, 2.822, 10521.094, 341.731, 52847.150 24/01/10,13:49:44,17,09,1, 11.8,1,1, 2.822, 10521.077, 341.642, 52847.171 24/01/10,13:49:44,18,09,1, 11.8,1,1, 2.822, 10521.077, 341.680, 52847.212 24/01/10,13:49:44,19,09,1, 11.8,1,1, 2.822, 10521.087, 341.677, 52847.167 24/01/10,13:49:45,00,09,1, 11.9,1,1, 2.826, 10521.085, 341.677, 52847.167 24/01/10,13:49:45,01,09,1, 11.9,1,1, 2.826, 10521.082, 341.670, 52847.143 24/01/10,13:49:45,02,09,1, 11.9,1,1, 2.826, 10521.075, 341.620, 52847.212 24/01/10,13:49:45,03,09,1, 11.9,1,1, 2.826, 10521.096, 341.698, 52847.170 24/01/10,13:49:45,04,09,1, 11.9,1,1, 2.826, 10521.086, 341.621, 52847.143 24/01/10,13:49:45,05,09,1, 11.9,1,1, 2.826, 10521.078, 341.670, 52847.243 24/01/10,13:49:45,06,09,1, 11.9,1,1, 2.826, 10521.094, 341.653, 52847.140 24/01/10,13:49:45,07,09,1, 11.9,1,1, 2.826, 10521.066, 341.627, 52847.152 24/01/10,13:49:45,08,09,1, 11.9,1,1, 2.826, 10521.125, 341.688, 52847.175 24/01/10,13:49:45,09,09,1, 11.9,1,1, 2.826, 10521.081, 341.624, 52847.369 24/01/10,13:49:45,10,09,1, 11.9,1,1, 2.826, 10521.144, 341.678, 52847.245 24/01/10,13:49:45,11,09,1, 11.9,1,1, 2.826, 10521.120, 341.624, 52847.074 24/01/10,13:49:45,12,09,1, 11.9,1,1, 2.826, 10521.091, 341.647, 52847.209 24/01/10,13:49:45,13,09,1, 11.9,1,1, 2.826, 10521.116, 341.674, 52847.197 24/01/10,13:49:45,14,09,1, 11.9,1,1, 2.826, 10521.090, 341.607, 52847.122 24/01/10,13:49:45,15,09,1, 11.9,1,1, 2.826, 10521.096, 341.676, 52847.261 24/01/10,13:49:45,16,09,1, 11.9,1,1, 2.826, 10521.080, 341.605, 52847.177 24/01/10,13:49:45,17,09,1, 11.9,1,1, 2.826, 10521.117, 341.698, 52847.222 24/01/10,13:49:45,18,09,1, 11.9,1,1, 2.826, 10521.113, 341.622, 52847.116 24/01/10,13:49:45,19,09,1, 11.9,1,1, 2.826, 10521.074, 341.600, 52847.105 24/01/10,13:49:46,00,09,1, 11.9,1,1, 2.822, 10521.069, 341.600, 52847.105 24/01/10,13:49:46,01,09,1, 11.9,1,1, 2.822, 10521.115, 341.605, 52847.173 24/01/10,13:49:46,02,09,1, 11.9,1,1, 2.822, 10521.101, 341.663, 52847.209 24/01/10,13:49:46,03,09,1, 11.9,1,1, 2.822, 10521.104, 341.590, 52847.085 24/01/10,13:49:46,04,09,1, 11.9,1,1, 2.822, 10521.115, 341.650, 52847.133 24/01/10,13:49:46,05,09,1, 11.9,1,1, 2.822, 10521.121, 341.641, 52847.217 24/01/10,13:49:46,06,09,1, 11.9,1,1, 2.822, 10521.113, 341.594, 52847.048 24/01/10,13:49:46,07,09,1, 11.9,1,1, 2.822, 10521.112, 341.665, 52847.169 24/01/10,13:49:46,08,09,1, 11.9,1,1, 2.822, 10521.110, 341.591, 52847.291 24/01/10,13:49:46,09,09,1, 11.9,1,1, 2.822, 10521.125, 341.629, 52847.181 24/01/10,13:49:46,10,09,1, 11.9,1,1, 2.822, 10521.116, 341.589, 52847.086 24/01/10,13:49:46,11,09,1, 11.9,1,1, 2.822, 10521.121, 341.608, 52847.113 24/01/10,13:49:46,12,09,1, 11.9,1,1, 2.822, 10521.122, 341.609, 52847.172 24/01/10,13:49:46,13,09,1, 11.9,1,1, 2.822, 10521.117, 341.570, 52847.115 24/01/10,13:49:46,14,09,1, 11.9,1,1, 2.822, 10521.138, 341.630, 52847.158 24/01/10,13:49:46,15,09,1, 11.9,1,1, 2.822, 10521.132, 341.592, 52847.121 24/01/10,13:49:46,16,09,1, 11.9,1,1, 2.822, 10521.144, 341.626, 52847.172 24/01/10,13:49:46,17,09,1, 11.9,1,1, 2.822, 10521.144, 341.626, 52847.171 24/01/10,13:49:46,18,09,1, 11.9,1,1, 2.822, 10521.108, 341.595, 52847.123 24/01/10,13:49:46,19,09,1, 11.9,1,1, 2.822, 10521.138, 341.645, 52847.201 24/01/10,13:49:47,00,10,1, 11.9,1,1, 2.824, 10521.135, 341.645, 52847.201 24/01/10,13:49:47,01,10,1, 11.9,1,1, 2.824, 10521.142, 341.629, 52847.164 24/01/10,13:49:47,02,10,1, 11.9,1,1, 2.824, 10521.129, 341.573, 52847.166 24/01/10,13:49:47,03,10,1, 11.9,1,1, 2.824, 10521.136, 341.567, 52847.178 24/01/10,13:49:47,04,10,1, 11.9,1,1, 2.824, 10521.152, 341.622, 52847.143 24/01/10,13:49:47,05,10,1, 11.9,1,1, 2.824, 10521.130, 341.556, 52847.111 24/01/10,13:49:47,06,10,1, 11.9,1,1, 2.824, 10521.148, 341.631, 52847.166 24/01/10,13:49:47,07,10,1, 11.9,1,1, 2.824, 10521.159, 341.563, 52847.125 24/01/10,13:49:47,08,10,1, 11.9,1,1, 2.824, 10521.137, 341.610, 52847.156 24/01/10,13:49:47,09,10,1, 11.9,1,1, 2.824, 10521.150, 341.588, 52847.192 24/01/10,13:49:47,10,10,1, 11.9,1,1, 2.824, 10521.136, 341.560, 52847.146 24/01/10,13:49:47,11,10,1, 11.9,1,1, 2.824, 10521.176, 341.626, 52847.204 24/01/10,13:49:47,12,10,1, 11.9,1,1, 2.824, 10521.143, 341.535, 52847.104 24/01/10,13:49:47,13,10,1, 11.9,1,1, 2.824, 10521.130, 341.600, 52847.173 24/01/10,13:49:47,14,10,1, 11.9,1,1, 2.824, 10521.143, 341.548, 52847.147 24/01/10,13:49:47,15,10,1, 11.9,1,1, 2.824, 10521.155, 341.586, 52847.168 24/01/10,13:49:47,16,10,1, 11.9,1,1, 2.824, 10521.145, 341.600, 52847.158 24/01/10,13:49:47,17,10,1, 11.9,1,1, 2.824, 10521.133, 341.540, 52847.086 24/01/10,13:49:47,18,10,1, 11.9,1,1, 2.824, 10521.155, 341.616, 52847.186 24/01/10,13:49:47,19,10,1, 11.9,1,1, 2.824, 10521.140, 341.554, 52847.107 24/01/10,13:49:48,00,10,1, 12.0,1,1, 2.823, 10521.135, 341.554, 52847.107 24/01/10,13:49:48,01,10,1, 12.0,1,1, 2.823, 10521.175, 341.573, 52847.124 24/01/10,13:49:48,02,10,1, 12.0,1,1, 2.823, 10521.139, 341.588, 52847.109 24/01/10,13:49:48,03,10,1, 12.0,1,1, 2.823, 10521.167, 341.611, 52847.206 24/01/10,13:49:48,04,10,1, 12.0,1,1, 2.823, 10521.144, 341.519, 52847.160 24/01/10,13:49:48,05,10,1, 12.0,1,1, 2.823, 10521.146, 341.605, 52847.178 24/01/10,13:49:48,06,10,1, 12.0,1,1, 2.823, 10521.160, 341.535, 52847.105 24/01/10,13:49:48,07,10,1, 12.0,1,1, 2.823, 10521.174, 341.592, 52847.169 24/01/10,13:49:48,08,10,1, 12.0,1,1, 2.823, 10521.144, 341.564, 52847.197 24/01/10,13:49:48,09,10,1, 12.0,1,1, 2.823, 10521.154, 341.524, 52847.151 24/01/10,13:49:48,10,10,1, 12.0,1,1, 2.823, 10521.169, 341.571, 52847.112 24/01/10,13:49:48,11,10,1, 12.0,1,1, 2.823, 10521.181, 341.497, 52847.083 24/01/10,13:49:48,12,10,1, 12.0,1,1, 2.823, 10521.183, 341.578, 52847.151 24/01/10,13:49:48,13,10,1, 12.0,1,1, 2.823, 10521.161, 341.536, 52847.112 24/01/10,13:49:48,14,10,1, 12.0,1,1, 2.823, 10521.168, 341.536, 52847.168 24/01/10,13:49:48,15,10,1, 12.0,1,1, 2.823, 10521.177, 341.578, 52847.172 24/01/10,13:49:48,16,10,1, 12.0,1,1, 2.823, 10521.148, 341.547, 52847.119 24/01/10,13:49:48,17,10,1, 12.0,1,1, 2.823, 10521.166, 341.593, 52847.171 24/01/10,13:49:48,18,10,1, 12.0,1,1, 2.823, 10521.175, 341.502, 52847.138 24/01/10,13:49:48,19,10,1, 12.0,1,1, 2.823, 10521.184, 341.598, 52847.147 24/01/10,13:49:49,00,09,1, 11.9,1,1, 2.823, 10521.177, 341.598, 52847.147 24/01/10,13:49:49,01,09,1, 11.9,1,1, 2.823, 10521.165, 341.549, 52847.108 24/01/10,13:49:49,02,09,1, 11.9,1,1, 2.823, 10521.166, 341.573, 52847.161 24/01/10,13:49:49,03,09,1, 11.9,1,1, 2.823, 10521.156, 341.505, 52847.131 24/01/10,13:49:49,04,09,1, 11.9,1,1, 2.823, 10521.161, 341.589, 52847.168 24/01/10,13:49:49,05,09,1, 11.9,1,1, 2.823, 10521.163, 341.504, 52847.092 24/01/10,13:49:49,06,09,1, 11.9,1,1, 2.823, 10521.179, 341.559, 52847.152 24/01/10,13:49:49,07,09,1, 11.9,1,1, 2.823, 10521.195, 341.548, 52847.112 24/01/10,13:49:49,08,09,1, 11.9,1,1, 2.823, 10521.184, 341.540, 52847.119 24/01/10,13:49:49,09,09,1, 11.9,1,1, 2.823, 10521.182, 341.570, 52847.160 24/01/10,13:49:49,10,09,1, 11.9,1,1, 2.823, 10521.174, 341.483, 52847.179 24/01/10,13:49:49,11,09,1, 11.9,1,1, 2.823, 10521.204, 341.570, 52847.119 24/01/10,13:49:49,12,09,1, 11.9,1,1, 2.823, 10521.207, 341.517, 52847.153 24/01/10,13:49:49,13,09,1, 11.9,1,1, 2.823, 10521.180, 341.542, 52847.209 24/01/10,13:49:49,14,09,1, 11.9,1,1, 2.823, 10521.196, 341.549, 52847.196 24/01/10,13:49:49,15,09,1, 11.9,1,1, 2.823, 10521.174, 341.497, 52847.050 24/01/10,13:49:49,16,09,1, 11.9,1,1, 2.823, 10521.196, 341.563, 52847.248 24/01/10,13:49:49,17,09,1, 11.9,1,1, 2.823, 10521.173, 341.505, 52847.053 24/01/10,13:49:49,18,09,1, 11.9,1,1, 2.823, 10521.183, 341.552, 52847.105 24/01/10,13:49:49,19,09,1, 11.9,1,1, 2.823, 10521.164, 341.523, 52847.196 24/01/10,13:49:50,00,09,1, 11.9,1,1, 2.825, 10521.160, 341.523, 52847.196 24/01/10,13:49:50,01,09,1, 11.9,1,1, 2.825, 10521.212, 341.562, 52847.078 24/01/10,13:49:50,02,09,1, 11.9,1,1, 2.825, 10521.161, 341.511, 52847.155 24/01/10,13:49:50,03,09,1, 11.9,1,1, 2.825, 10521.206, 341.576, 52847.115 24/01/10,13:49:50,04,09,1, 11.9,1,1, 2.825, 10521.174, 341.504, 52847.083 24/01/10,13:49:50,05,09,1, 11.9,1,1, 2.825, 10521.189, 341.547, 52847.078 24/01/10,13:49:50,06,09,1, 11.9,1,1, 2.825, 10521.198, 341.553, 52847.183 24/01/10,13:49:50,07,09,1, 11.9,1,1, 2.825, 10521.216, 341.515, 52847.172 24/01/10,13:49:50,08,09,1, 11.9,1,1, 2.825, 10521.183, 341.576, 52847.175 24/01/10,13:49:50,09,09,1, 11.9,1,1, 2.825, 10521.172, 341.477, 52847.138 24/01/10,13:49:50,10,09,1, 11.9,1,1, 2.825, 10521.185, 341.561, 52847.178 24/01/10,13:49:50,11,09,1, 11.9,1,1, 2.825, 10521.193, 341.474, 52847.120 24/01/10,13:49:50,12,09,1, 11.9,1,1, 2.825, 10521.186, 341.545, 52847.123 24/01/10,13:49:50,13,09,1, 11.9,1,1, 2.825, 10521.204, 341.552, 52847.162 24/01/10,13:49:50,14,09,1, 11.9,1,1, 2.825, 10521.196, 341.506, 52846.975 24/01/10,13:49:50,15,09,1, 11.9,1,1, 2.825, 10521.213, 341.573, 52847.098 24/01/10,13:49:50,16,09,1, 11.9,1,1, 2.825, 10521.192, 341.481, 52847.094 24/01/10,13:49:50,17,09,1, 11.9,1,1, 2.825, 10521.219, 341.546, 52847.110 24/01/10,13:49:50,18,09,1, 11.9,1,1, 2.825, 10521.217, 341.522, 52847.136 24/01/10,13:49:50,19,09,1, 11.9,1,1, 2.825, 10521.213, 341.516, 52847.133 24/01/10,13:49:51,00,09,1, 11.8,1,1, 2.825, 10521.210, 341.516, 52847.133 24/01/10,13:49:51,01,09,1, 11.8,1,1, 2.825, 10521.204, 341.462, 52847.095 24/01/10,13:49:51,02,09,1, 11.8,1,1, 2.825, 10521.210, 341.538, 52847.147 24/01/10,13:49:51,03,09,1, 11.8,1,1, 2.825, 10521.208, 341.468, 52846.904 24/01/10,13:49:51,04,09,1, 11.8,1,1, 2.825, 10521.209, 341.560, 52847.211 24/01/10,13:49:51,05,09,1, 11.8,1,1, 2.825, 10521.233, 341.510, 52847.156 24/01/10,13:49:51,06,09,1, 11.8,1,1, 2.825, 10521.209, 341.521, 52847.131 24/01/10,13:49:51,07,09,1, 11.8,1,1, 2.825, 10521.230, 341.550, 52847.212 24/01/10,13:49:51,08,09,1, 11.8,1,1, 2.825, 10521.217, 341.466, 52847.147 24/01/10,13:49:51,09,09,1, 11.8,1,1, 2.825, 10521.246, 341.565, 52847.170 24/01/10,13:49:51,10,09,1, 11.8,1,1, 2.825, 10521.247, 341.477, 52847.122 24/01/10,13:49:51,11,09,1, 11.8,1,1, 2.825, 10521.227, 341.531, 52847.186 24/01/10,13:49:51,12,09,1, 11.8,1,1, 2.825, 10521.223, 341.491, 52847.184 24/01/10,13:49:51,13,09,1, 11.8,1,1, 2.825, 10521.219, 341.489, 52847.138 24/01/10,13:49:51,14,09,1, 11.8,1,1, 2.825, 10521.245, 341.543, 52847.182 24/01/10,13:49:51,15,09,1, 11.8,1,1, 2.825, 10521.212, 341.471, 52847.101 24/01/10,13:49:51,16,09,1, 11.8,1,1, 2.825, 10521.237, 341.572, 52847.158 24/01/10,13:49:51,17,09,1, 11.8,1,1, 2.825, 10521.218, 341.474, 52847.118 24/01/10,13:49:51,18,09,1, 11.8,1,1, 2.825, 10521.228, 341.523, 52847.138 24/01/10,13:49:51,19,09,1, 11.8,1,1, 2.825, 10521.252, 341.544, 52847.191 24/01/10,13:49:52,00,10,1, 11.9,1,1, 2.828, 10521.244, 341.544, 52847.191 24/01/10,13:49:52,01,10,1, 11.9,1,1, 2.828, 10521.238, 341.539, 52847.151 24/01/10,13:49:52,02,10,1, 11.9,1,1, 2.828, 10521.228, 341.458, 52847.110 24/01/10,13:49:52,03,10,1, 11.9,1,1, 2.828, 10521.243, 341.558, 52847.156 24/01/10,13:49:52,04,10,1, 11.9,1,1, 2.828, 10521.236, 341.492, 52847.162 24/01/10,13:49:52,05,10,1, 11.9,1,1, 2.828, 10521.250, 341.514, 52847.203 24/01/10,13:49:52,06,10,1, 11.9,1,1, 2.828, 10521.208, 341.538, 52847.265 24/01/10,13:49:52,07,10,1, 11.9,1,1, 2.828, 10521.275, 341.467, 52847.150 24/01/10,13:49:52,08,10,1, 11.9,1,1, 2.828, 10521.259, 341.504, 52847.167 24/01/10,13:49:52,09,10,1, 11.9,1,1, 2.828, 10521.250, 341.475, 52847.218 24/01/10,13:49:52,10,10,1, 11.9,1,1, 2.828, 10521.255, 341.537, 52847.196 24/01/10,13:49:52,11,10,1, 11.9,1,1, 2.828, 10521.250, 341.505, 52847.181 24/01/10,13:49:52,12,10,1, 11.9,1,1, 2.828, 10521.231, 341.487, 52847.125 24/01/10,13:49:52,13,10,1, 11.9,1,1, 2.828, 10521.275, 341.517, 52847.159 24/01/10,13:49:52,14,10,1, 11.9,1,1, 2.828, 10521.232, 341.474, 52847.081 24/01/10,13:49:52,15,10,1, 11.9,1,1, 2.828, 10521.251, 341.547, 52847.177 24/01/10,13:49:52,16,10,1, 11.9,1,1, 2.828, 10521.257, 341.481, 52847.111 24/01/10,13:49:52,17,10,1, 11.9,1,1, 2.828, 10521.232, 341.531, 52847.160 24/01/10,13:49:52,18,10,1, 11.9,1,1, 2.828, 10521.243, 341.487, 52847.142 24/01/10,13:49:52,19,10,1, 11.9,1,1, 2.828, 10521.256, 341.471, 52847.092 24/01/10,13:49:53,00,10,1, 11.9,1,1, 2.825, 10521.252, 341.471, 52847.092 24/01/10,13:49:53,01,10,1, 11.9,1,1, 2.825, 10521.230, 341.466, 52847.140 24/01/10,13:49:53,02,10,1, 11.9,1,1, 2.825, 10521.271, 341.523, 52847.113 24/01/10,13:49:53,03,10,1, 11.9,1,1, 2.825, 10521.270, 341.464, 52847.181 24/01/10,13:49:53,04,10,1, 11.9,1,1, 2.825, 10521.236, 341.491, 52847.107 24/01/10,13:49:53,05,10,1, 11.9,1,1, 2.825, 10521.249, 341.507, 52847.145 24/01/10,13:49:53,06,10,1, 11.9,1,1, 2.825, 10521.261, 341.475, 52847.125 24/01/10,13:49:53,07,10,1, 11.9,1,1, 2.825, 10521.261, 341.534, 52847.218 24/01/10,13:49:53,08,10,1, 11.9,1,1, 2.825, 10521.250, 341.438, 52847.102 24/01/10,13:49:53,09,10,1, 11.9,1,1, 2.825, 10521.268, 341.526, 52847.212 24/01/10,13:49:53,10,10,1, 11.9,1,1, 2.825, 10521.270, 341.477, 52847.176 24/01/10,13:49:53,11,10,1, 11.9,1,1, 2.825, 10521.234, 341.517, 52847.140 24/01/10,13:49:53,12,10,1, 11.9,1,1, 2.825, 10521.293, 341.539, 52847.149 24/01/10,13:49:53,13,10,1, 11.9,1,1, 2.825, 10521.241, 341.458, 52847.068 24/01/10,13:49:53,14,10,1, 11.9,1,1, 2.825, 10521.262, 341.534, 52847.150 24/01/10,13:49:53,15,10,1, 11.9,1,1, 2.825, 10521.256, 341.464, 52847.100 24/01/10,13:49:53,16,10,1, 11.9,1,1, 2.825, 10521.241, 341.533, 52847.167 24/01/10,13:49:53,17,10,1, 11.9,1,1, 2.825, 10521.252, 341.476, 52847.159 24/01/10,13:49:53,18,10,1, 11.9,1,1, 2.825, 10521.254, 341.494, 52847.123 24/01/10,13:49:53,19,10,1, 11.9,1,1, 2.825, 10521.264, 341.527, 52847.153 24/01/10,13:49:54,00,10,1, 11.9,1,1, 2.827, 10521.260, 341.527, 52847.153 24/01/10,13:49:54,01,10,1, 11.9,1,1, 2.827, 10521.284, 341.542, 52847.183 24/01/10,13:49:54,02,10,1, 11.9,1,1, 2.827, 10521.253, 341.471, 52847.140 24/01/10,13:49:54,03,10,1, 11.9,1,1, 2.827, 10521.260, 341.526, 52847.141 24/01/10,13:49:54,04,10,1, 11.9,1,1, 2.827, 10521.279, 341.497, 52847.154 24/01/10,13:49:54,05,10,1, 11.9,1,1, 2.827, 10521.243, 341.489, 52847.161 24/01/10,13:49:54,06,10,1, 11.9,1,1, 2.827, 10521.256, 341.538, 52847.141 24/01/10,13:49:54,07,10,1, 11.9,1,1, 2.827, 10521.252, 341.487, 52847.114 24/01/10,13:49:54,08,10,1, 11.9,1,1, 2.827, 10521.260, 341.563, 52847.149 24/01/10,13:49:54,09,10,1, 11.9,1,1, 2.827, 10521.238, 341.483, 52847.129 24/01/10,13:49:54,10,10,1, 11.9,1,1, 2.827, 10521.247, 341.503, 52847.163 24/01/10,13:49:54,11,10,1, 11.9,1,1, 2.827, 10521.240, 341.529, 52847.150 24/01/10,13:49:54,12,10,1, 11.9,1,1, 2.827, 10521.269, 341.482, 52847.117 24/01/10,13:49:54,13,10,1, 11.9,1,1, 2.827, 10521.262, 341.528, 52847.185 24/01/10,13:49:54,14,10,1, 11.9,1,1, 2.827, 10521.243, 341.471, 52847.090 24/01/10,13:49:54,15,10,1, 11.9,1,1, 2.827, 10521.258, 341.548, 52847.187 24/01/10,13:49:54,16,10,1, 11.9,1,1, 2.827, 10521.267, 341.499, 52847.118 24/01/10,13:49:54,17,10,1, 11.9,1,1, 2.827, 10521.247, 341.507, 52847.175 24/01/10,13:49:54,18,10,1, 11.9,1,1, 2.827, 10521.268, 341.538, 52847.193 24/01/10,13:49:54,19,10,1, 11.9,1,1, 2.827, 10521.250, 341.509, 52847.142 24/01/10,13:49:55,00,10,1, 11.9,1,1, 2.820, 10521.244, 341.509, 52847.142 24/01/10,13:49:55,01,10,1, 11.9,1,1, 2.820, 10521.243, 341.477, 52847.141 24/01/10,13:49:55,02,10,1, 11.9,1,1, 2.820, 10521.256, 341.554, 52847.197 24/01/10,13:49:55,03,10,1, 11.9,1,1, 2.820, 10521.282, 341.492, 52847.158 24/01/10,13:49:55,04,10,1, 11.9,1,1, 2.820, 10521.238, 341.518, 52847.139 24/01/10,13:49:55,05,10,1, 11.9,1,1, 2.820, 10521.258, 341.514, 52847.113 24/01/10,13:49:55,06,10,1, 11.9,1,1, 2.820, 10521.241, 341.479, 52847.163 24/01/10,13:49:55,07,10,1, 11.9,1,1, 2.820, 10521.260, 341.557, 52847.172 24/01/10,13:49:55,08,10,1, 11.9,1,1, 2.820, 10521.284, 341.505, 52847.123 24/01/10,13:49:55,09,10,1, 11.9,1,1, 2.820, 10521.239, 341.544, 52847.167 24/01/10,13:49:55,10,10,1, 11.9,1,1, 2.820, 10521.263, 341.515, 52847.109 24/01/10,13:49:55,11,10,1, 11.9,1,1, 2.820, 10521.236, 341.510, 52847.141 24/01/10,13:49:55,12,10,1, 11.9,1,1, 2.820, 10521.265, 341.551, 52847.201 24/01/10,13:49:55,13,10,1, 11.9,1,1, 2.820, 10521.241, 341.475, 52847.140 24/01/10,13:49:55,14,10,1, 11.9,1,1, 2.820, 10521.268, 341.555, 52847.180 24/01/10,13:49:55,15,10,1, 11.9,1,1, 2.820, 10521.246, 341.479, 52847.142 24/01/10,13:49:55,16,10,1, 11.9,1,1, 2.820, 10521.265, 341.521, 52847.153 24/01/10,13:49:55,17,10,1, 11.9,1,1, 2.820, 10521.267, 341.529, 52847.168 24/01/10,13:49:55,18,10,1, 11.9,1,1, 2.820, 10521.253, 341.502, 52847.114 24/01/10,13:49:55,19,10,1, 11.9,1,1, 2.820, 10521.281, 341.569, 52847.210 24/01/10,13:49:56,00,10,1, 11.9,1,1, 2.825, 10521.277, 341.569, 52847.210 24/01/10,13:49:56,01,10,1, 11.9,1,1, 2.825, 10521.257, 341.539, 52847.168 24/01/10,13:49:56,02,10,1, 11.9,1,1, 2.825, 10521.252, 341.486, 52847.129 24/01/10,13:49:56,03,10,1, 11.9,1,1, 2.825, 10521.270, 341.513, 52847.159 24/01/10,13:49:56,04,10,1, 11.9,1,1, 2.825, 10521.283, 341.549, 52847.186 24/01/10,13:49:56,05,10,1, 11.9,1,1, 2.825, 10521.236, 341.490, 52847.157 24/01/10,13:49:56,06,10,1, 11.9,1,1, 2.825, 10521.279, 341.564, 52847.213 24/01/10,13:49:56,07,10,1, 11.9,1,1, 2.825, 10521.231, 341.483, 52847.270 24/01/10,13:49:56,08,10,1, 11.9,1,1, 2.825, 10521.242, 341.533, 52847.186 24/01/10,13:49:56,09,10,1, 11.9,1,1, 2.825, 10521.259, 341.482, 52847.174 24/01/10,13:49:56,10,10,1, 11.9,1,1, 2.825, 10521.257, 341.516, 52847.196 24/01/10,13:49:56,11,10,1, 11.9,1,1, 2.825, 10521.273, 341.532, 52847.177 24/01/10,13:49:56,12,10,1, 11.9,1,1, 2.825, 10521.248, 341.473, 52847.153 24/01/10,13:49:56,13,10,1, 11.9,1,1, 2.825, 10521.290, 341.542, 52847.218 24/01/10,13:49:56,14,10,1, 11.9,1,1, 2.825, 10521.264, 341.471, 52847.189 24/01/10,13:49:56,15,10,1, 11.9,1,1, 2.825, 10521.275, 341.554, 52847.209 24/01/10,13:49:56,16,10,1, 11.9,1,1, 2.825, 10521.284, 341.501, 52847.204 24/01/10,13:49:56,17,10,1, 11.9,1,1, 2.825, 10521.250, 341.505, 52847.142 24/01/10,13:49:56,18,10,1, 11.9,1,1, 2.825, 10521.290, 341.539, 52847.168 24/01/10,13:49:56,19,10,1, 11.9,1,1, 2.825, 10521.257, 341.467, 52847.163 24/01/10,13:49:57,00,10,1, 11.9,1,1, 2.824, 10521.252, 341.467, 52847.163 24/01/10,13:49:57,01,10,1, 11.9,1,1, 2.824, 10521.289, 341.495, 52847.133 24/01/10,13:49:57,02,10,1, 11.9,1,1, 2.824, 10521.279, 341.551, 52847.268 24/01/10,13:49:57,03,10,1, 11.9,1,1, 2.824, 10521.258, 341.545, 52847.265 24/01/10,13:49:57,04,10,1, 11.9,1,1, 2.824, 10521.270, 341.535, 52847.252 24/01/10,13:49:57,05,10,1, 11.9,1,1, 2.824, 10521.292, 341.516, 52847.299 24/01/10,13:49:57,06,10,1, 11.9,1,1, 2.824, 10521.282, 341.555, 52847.228 24/01/10,13:49:57,07,10,1, 11.9,1,1, 2.824, 10521.258, 341.550, 52847.303 24/01/10,13:49:57,08,10,1, 11.9,1,1, 2.824, 10521.280, 341.548, 52847.316 24/01/10,13:49:57,09,10,1, 11.9,1,1, 2.824, 10521.287, 341.522, 52847.255 24/01/10,13:49:57,10,10,1, 11.9,1,1, 2.824, 10521.289, 341.515, 52847.273 24/01/10,13:49:57,11,10,1, 11.9,1,1, 2.824, 10521.280, 341.518, 52847.195 24/01/10,13:49:57,12,10,1, 11.9,1,1, 2.824, 10521.270, 341.527, 52847.213 24/01/10,13:49:57,13,10,1, 11.9,1,1, 2.824, 10521.283, 341.536, 52847.292 24/01/10,13:49:57,14,10,1, 11.9,1,1, 2.824, 10521.292, 341.528, 52847.282 24/01/10,13:49:57,15,10,1, 11.9,1,1, 2.824, 10521.272, 341.521, 52847.249 24/01/10,13:49:57,16,10,1, 11.9,1,1, 2.824, 10521.277, 341.529, 52847.303 24/01/10,13:49:57,17,10,1, 11.9,1,1, 2.824, 10521.274, 341.512, 52847.197 24/01/10,13:49:57,18,10,1, 11.9,1,1, 2.824, 10521.270, 341.501, 52847.270 24/01/10,13:49:57,19,10,1, 11.9,1,1, 2.824, 10521.281, 341.515, 52847.222 24/01/10,13:49:58,00,10,1, 11.9,1,1, 2.825, 10521.277, 341.515, 52847.222 24/01/10,13:49:58,01,10,1, 11.9,1,1, 2.825, 10521.271, 341.531, 52847.243 24/01/10,13:49:58,02,10,1, 11.9,1,1, 2.825, 10521.259, 341.522, 52847.313 24/01/10,13:49:58,03,10,1, 11.9,1,1, 2.825, 10521.304, 341.494, 52847.201 24/01/10,13:49:58,04,10,1, 11.9,1,1, 2.825, 10521.301, 341.516, 52847.310 24/01/10,13:49:58,05,10,1, 11.9,1,1, 2.825, 10521.287, 341.496, 52847.234 24/01/10,13:49:58,06,10,1, 11.9,1,1, 2.825, 10521.333, 341.499, 52847.253 24/01/10,13:49:58,07,10,1, 11.9,1,1, 2.825, 10521.295, 341.513, 52847.317 24/01/10,13:49:58,08,10,1, 11.9,1,1, 2.825, 10521.307, 341.502, 52847.236 24/01/10,13:49:58,09,10,1, 11.9,1,1, 2.825, 10521.296, 341.510, 52847.240 24/01/10,13:49:58,10,10,1, 11.9,1,1, 2.825, 10521.294, 341.504, 52847.291 24/01/10,13:49:58,11,10,1, 11.9,1,1, 2.825, 10521.315, 341.497, 52847.258 24/01/10,13:49:58,12,10,1, 11.9,1,1, 2.825, 10521.309, 341.483, 52847.163 24/01/10,13:49:58,13,10,1, 11.9,1,1, 2.825, 10521.309, 341.492, 52847.245 24/01/10,13:49:58,14,10,1, 11.9,1,1, 2.825, 10521.284, 341.475, 52847.240 24/01/10,13:49:58,15,10,1, 11.9,1,1, 2.825, 10521.310, 341.493, 52847.255 24/01/10,13:49:58,16,10,1, 11.9,1,1, 2.825, 10521.306, 341.503, 52847.326 24/01/10,13:49:58,17,10,1, 11.9,1,1, 2.825, 10521.331, 341.465, 52847.006 24/01/10,13:49:58,18,10,1, 11.9,1,1, 2.825, 10521.294, 341.498, 52847.217 24/01/10,13:49:58,19,10,1, 11.9,1,1, 2.825, 10521.268, 341.482, 52847.228 24/01/10,13:49:59,00,10,1, 11.9,1,1, 2.827, 10521.260, 341.482, 52847.228 24/01/10,13:49:59,01,10,1, 11.9,1,1, 2.827, 10521.317, 341.508, 52847.275 24/01/10,13:49:59,02,10,1, 11.9,1,1, 2.827, 10521.295, 341.491, 52847.266 24/01/10,13:49:59,03,10,1, 11.9,1,1, 2.827, 10521.293, 341.473, 52847.206 24/01/10,13:49:59,04,10,1, 11.9,1,1, 2.827, 10521.306, 341.486, 52847.302 24/01/10,13:49:59,05,10,1, 11.9,1,1, 2.827, 10521.310, 341.491, 52847.231 24/01/10,13:49:59,06,10,1, 11.9,1,1, 2.827, 10521.291, 341.498, 52847.229 24/01/10,13:49:59,07,10,1, 11.9,1,1, 2.827, 10521.311, 341.493, 52847.194 24/01/10,13:49:59,08,10,1, 11.9,1,1, 2.827, 10521.307, 341.483, 52847.236 24/01/10,13:49:59,09,10,1, 11.9,1,1, 2.827, 10521.310, 341.496, 52847.220 24/01/10,13:49:59,10,10,1, 11.9,1,1, 2.827, 10521.313, 341.480, 52847.234 24/01/10,13:49:59,11,10,1, 11.9,1,1, 2.827, 10521.316, 341.469, 52847.257 24/01/10,13:49:59,12,10,1, 11.9,1,1, 2.827, 10521.307, 341.475, 52847.250 24/01/10,13:49:59,13,10,1, 11.9,1,1, 2.827, 10521.323, 341.481, 52847.257 24/01/10,13:49:59,14,10,1, 11.9,1,1, 2.827, 10521.324, 341.471, 52847.289 24/01/10,13:49:59,15,10,1, 11.9,1,1, 2.827, 10521.314, 341.472, 52847.233 24/01/10,13:49:59,16,10,1, 11.9,1,1, 2.827, 10521.325, 341.472, 52847.269 24/01/10,13:49:59,17,10,1, 11.9,1,1, 2.827, 10521.335, 341.496, 52847.249 24/01/10,13:49:59,18,10,1, 11.9,1,1, 2.827, 10521.347, 341.482, 52847.282 24/01/10,13:49:59,19,10,1, 11.9,1,1, 2.827, 10521.331, 341.491, 52847.257 24/01/10,13:50:00,00,10,1, 11.9,1,1, 2.822, 10521.327, 341.491, 52847.257 24/01/10,13:50:00,01,10,1, 11.9,1,1, 2.822, 10521.344, 341.476, 52847.289 24/01/10,13:50:00,02,10,1, 11.9,1,1, 2.822, 10521.300, 341.402, 52847.173 24/01/10,13:50:00,03,10,1, 11.9,1,1, 2.822, 10521.351, 341.491, 52847.263 24/01/10,13:50:00,04,10,1, 11.9,1,1, 2.822, 10521.318, 341.382, 52847.115 24/01/10,13:50:00,05,10,1, 11.9,1,1, 2.822, 10521.319, 341.479, 52847.252 24/01/10,13:50:00,06,10,1, 11.9,1,1, 2.822, 10521.312, 341.449, 52847.219 24/01/10,13:50:00,07,10,1, 11.9,1,1, 2.822, 10521.342, 341.428, 52847.177 24/01/10,13:50:00,08,10,1, 11.9,1,1, 2.822, 10521.336, 341.438, 52847.265 24/01/10,13:50:00,09,10,1, 11.9,1,1, 2.822, 10521.350, 341.416, 52847.097 24/01/10,13:50:00,10,10,1, 11.9,1,1, 2.822, 10521.355, 341.476, 52847.237 24/01/10,13:50:00,11,10,1, 11.9,1,1, 2.822, 10521.328, 341.368, 52847.175 24/01/10,13:50:00,12,10,1, 11.9,1,1, 2.822, 10521.339, 341.480, 52847.232 24/01/10,13:50:00,13,10,1, 11.9,1,1, 2.822, 10521.339, 341.412, 52847.218 24/01/10,13:50:00,14,10,1, 11.9,1,1, 2.822, 10521.327, 341.429, 52847.198 24/01/10,13:50:00,15,10,1, 11.9,1,1, 2.822, 10521.366, 341.445, 52847.241 24/01/10,13:50:00,16,10,1, 11.9,1,1, 2.822, 10521.363, 341.370, 52847.092 24/01/10,13:50:00,17,10,1, 11.9,1,1, 2.822, 10521.361, 341.450, 52847.202 24/01/10,13:50:00,18,10,1, 11.9,1,1, 2.822, 10521.344, 341.383, 52847.180 24/01/10,13:50:00,19,10,1, 11.9,1,1, 2.822, 10521.360, 341.436, 52847.131 24/01/10,13:50:01,00,10,1, 11.9,1,1, 2.823, 10521.352, 341.436, 52847.131 24/01/10,13:50:01,01,10,1, 11.9,1,1, 2.823, 10521.349, 341.418, 52847.136 24/01/10,13:50:01,02,10,1, 11.9,1,1, 2.823, 10521.371, 341.449, 52847.252 24/01/10,13:50:01,03,10,1, 11.9,1,1, 2.823, 10521.326, 341.361, 52847.155 24/01/10,13:50:01,04,10,1, 11.9,1,1, 2.823, 10521.344, 341.462, 52847.153 24/01/10,13:50:01,05,10,1, 11.9,1,1, 2.823, 10521.361, 341.368, 52847.124 24/01/10,13:50:01,06,10,1, 11.9,1,1, 2.823, 10521.331, 341.415, 52847.160 24/01/10,13:50:01,07,10,1, 11.9,1,1, 2.823, 10521.372, 341.429, 52847.165 24/01/10,13:50:01,08,10,1, 11.9,1,1, 2.823, 10521.347, 341.390, 52847.183 24/01/10,13:50:01,09,10,1, 11.9,1,1, 2.823, 10521.385, 341.431, 52847.223 24/01/10,13:50:01,10,10,1, 11.9,1,1, 2.823, 10521.360, 341.340, 52847.077 24/01/10,13:50:01,11,10,1, 11.9,1,1, 2.823, 10521.394, 341.434, 52847.212 24/01/10,13:50:01,12,10,1, 11.9,1,1, 2.823, 10521.379, 341.355, 52847.099 24/01/10,13:50:01,13,10,1, 11.9,1,1, 2.823, 10521.381, 341.367, 52847.104 24/01/10,13:50:01,14,10,1, 11.9,1,1, 2.823, 10521.409, 341.398, 52847.277 24/01/10,13:50:01,15,10,1, 11.9,1,1, 2.823, 10521.382, 341.356, 52847.188 24/01/10,13:50:01,16,10,1, 11.9,1,1, 2.823, 10521.408, 341.433, 52847.237 24/01/10,13:50:01,17,10,1, 11.9,1,1, 2.823, 10521.404, 341.370, 52847.235 24/01/10,13:50:01,18,10,1, 11.9,1,1, 2.823, 10521.417, 341.418, 52847.236 24/01/10,13:50:01,19,10,1, 11.9,1,1, 2.823, 10521.393, 341.336, 52847.191 24/01/10,13:50:02,00,10,1, 12.0,1,1, 2.823, 10521.386, 341.336, 52847.191 24/01/10,13:50:02,01,10,1, 12.0,1,1, 2.823, 10521.382, 341.408, 52847.174 24/01/10,13:50:02,02,10,1, 12.0,1,1, 2.823, 10521.373, 341.319, 52847.178 24/01/10,13:50:02,03,10,1, 12.0,1,1, 2.823, 10521.419, 341.397, 52847.234 24/01/10,13:50:02,04,10,1, 12.0,1,1, 2.823, 10521.392, 341.337, 52847.191 24/01/10,13:50:02,05,10,1, 12.0,1,1, 2.823, 10521.412, 341.368, 52847.222 24/01/10,13:50:02,06,10,1, 12.0,1,1, 2.823, 10521.387, 341.351, 52847.180 24/01/10,13:50:02,07,10,1, 12.0,1,1, 2.823, 10521.375, 341.339, 52847.126 24/01/10,13:50:02,08,10,1, 12.0,1,1, 2.823, 10521.381, 341.356, 52847.180 24/01/10,13:50:02,09,10,1, 12.0,1,1, 2.823, 10521.396, 341.319, 52847.138 24/01/10,13:50:02,10,10,1, 12.0,1,1, 2.823, 10521.428, 341.381, 52847.238 24/01/10,13:50:02,11,10,1, 12.0,1,1, 2.823, 10521.378, 341.314, 52847.133 24/01/10,13:50:02,12,10,1, 12.0,1,1, 2.823, 10521.398, 341.378, 52847.196 24/01/10,13:50:02,13,10,1, 12.0,1,1, 2.823, 10521.434, 341.361, 52847.151 24/01/10,13:50:02,14,10,1, 12.0,1,1, 2.823, 10521.381, 341.326, 52847.151 24/01/10,13:50:02,15,10,1, 12.0,1,1, 2.823, 10521.420, 341.365, 52847.211 24/01/10,13:50:02,16,10,1, 12.0,1,1, 2.823, 10521.426, 341.333, 52847.104 24/01/10,13:50:02,17,10,1, 12.0,1,1, 2.823, 10521.428, 341.370, 52847.190 24/01/10,13:50:02,18,10,1, 12.0,1,1, 2.823, 10521.422, 341.300, 52847.126 24/01/10,13:50:02,19,10,1, 12.0,1,1, 2.823, 10521.404, 341.353, 52847.193 24/01/10,13:50:03,00,10,1, 11.9,1,1, 2.824, 10521.402, 341.353, 52847.193 24/01/10,13:50:03,01,10,1, 11.9,1,1, 2.824, 10521.407, 341.324, 52847.129 24/01/10,13:50:03,02,10,1, 11.9,1,1, 2.824, 10521.434, 341.394, 52847.191 24/01/10,13:50:03,03,10,1, 11.9,1,1, 2.824, 10521.406, 341.298, 52847.161 24/01/10,13:50:03,04,10,1, 11.9,1,1, 2.824, 10521.450, 341.371, 52847.204 24/01/10,13:50:03,05,10,1, 11.9,1,1, 2.824, 10521.424, 341.317, 52847.164 24/01/10,13:50:03,06,10,1, 11.9,1,1, 2.824, 10521.431, 341.319, 52847.133 24/01/10,13:50:03,07,10,1, 11.9,1,1, 2.824, 10521.454, 341.335, 52847.143 24/01/10,13:50:03,08,10,1, 11.9,1,1, 2.824, 10521.429, 341.289, 52847.148 24/01/10,13:50:03,09,10,1, 11.9,1,1, 2.824, 10521.436, 341.343, 52847.245 24/01/10,13:50:03,10,10,1, 11.9,1,1, 2.824, 10521.422, 341.244, 52847.154 24/01/10,13:50:03,11,10,1, 11.9,1,1, 2.824, 10521.449, 341.328, 52847.189 24/01/10,13:50:03,12,10,1, 11.9,1,1, 2.824, 10521.454, 341.294, 52847.137 24/01/10,13:50:03,13,10,1, 11.9,1,1, 2.824, 10521.430, 341.293, 52847.102 24/01/10,13:50:03,14,10,1, 11.9,1,1, 2.824, 10521.452, 341.316, 52847.229 24/01/10,13:50:03,15,10,1, 11.9,1,1, 2.824, 10521.434, 341.277, 52847.248 24/01/10,13:50:03,16,10,1, 11.9,1,1, 2.824, 10521.463, 341.320, 52847.226 24/01/10,13:50:03,17,10,1, 11.9,1,1, 2.824, 10521.439, 341.276, 52847.223 24/01/10,13:50:03,18,10,1, 11.9,1,1, 2.824, 10521.435, 341.336, 52847.239 24/01/10,13:50:03,19,10,1, 11.9,1,1, 2.824, 10521.468, 341.303, 52847.194 24/01/10,13:50:04,00,10,1, 11.9,1,1, 2.823, 10521.461, 341.303, 52847.194 24/01/10,13:50:04,01,10,1, 11.9,1,1, 2.823, 10521.457, 341.332, 52847.190 24/01/10,13:50:04,02,10,1, 11.9,1,1, 2.823, 10521.459, 341.284, 52847.196 24/01/10,13:50:04,03,10,1, 11.9,1,1, 2.823, 10521.452, 341.362, 52847.244 24/01/10,13:50:04,04,10,1, 11.9,1,1, 2.823, 10521.467, 341.263, 52847.200 24/01/10,13:50:04,05,10,1, 11.9,1,1, 2.823, 10521.465, 341.311, 52847.175 24/01/10,13:50:04,06,10,1, 11.9,1,1, 2.823, 10521.488, 341.303, 52847.201 24/01/10,13:50:04,07,10,1, 11.9,1,1, 2.823, 10521.458, 341.264, 52847.170 24/01/10,13:50:04,08,10,1, 11.9,1,1, 2.823, 10521.468, 341.348, 52847.225 24/01/10,13:50:04,09,10,1, 11.9,1,1, 2.823, 10521.456, 341.243, 52847.119 24/01/10,13:50:04,10,10,1, 11.9,1,1, 2.823, 10521.470, 341.318, 52847.257 24/01/10,13:50:04,11,10,1, 11.9,1,1, 2.823, 10521.473, 341.260, 52847.171 24/01/10,13:50:04,12,10,1, 11.9,1,1, 2.823, 10521.461, 341.285, 52847.145 24/01/10,13:50:04,13,10,1, 11.9,1,1, 2.823, 10521.466, 341.300, 52847.215 24/01/10,13:50:04,14,10,1, 11.9,1,1, 2.823, 10521.475, 341.252, 52847.203 24/01/10,13:50:04,15,10,1, 11.9,1,1, 2.823, 10521.474, 341.320, 52847.236 24/01/10,13:50:04,16,10,1, 11.9,1,1, 2.823, 10521.453, 341.257, 52847.133 24/01/10,13:50:04,17,10,1, 11.9,1,1, 2.823, 10521.471, 341.305, 52847.144 24/01/10,13:50:04,18,10,1, 11.9,1,1, 2.823, 10521.470, 341.276, 52847.187 24/01/10,13:50:04,19,10,1, 11.9,1,1, 2.823, 10521.450, 341.273, 52847.208 24/01/10,13:50:05,00,10,1, 11.9,1,1, 2.822, 10521.444, 341.273, 52847.208 24/01/10,13:50:05,01,10,1, 11.9,1,1, 2.822, 10521.488, 341.232, 52847.161 24/01/10,13:50:05,02,10,1, 11.9,1,1, 2.822, 10521.490, 341.327, 52847.232 24/01/10,13:50:05,03,10,1, 11.9,1,1, 2.822, 10521.477, 341.223, 52847.168 24/01/10,13:50:05,04,10,1, 11.9,1,1, 2.822, 10521.492, 341.307, 52847.194 24/01/10,13:50:05,05,10,1, 11.9,1,1, 2.822, 10521.498, 341.306, 52847.218 24/01/10,13:50:05,06,10,1, 11.9,1,1, 2.822, 10521.454, 341.267, 52847.180 24/01/10,13:50:05,07,10,1, 11.9,1,1, 2.822, 10521.504, 341.286, 52847.157 24/01/10,13:50:05,08,10,1, 11.9,1,1, 2.822, 10521.473, 341.224, 52847.136 24/01/10,13:50:05,09,10,1, 11.9,1,1, 2.822, 10521.488, 341.315, 52847.221 24/01/10,13:50:05,10,10,1, 11.9,1,1, 2.822, 10521.460, 341.253, 52847.135 24/01/10,13:50:05,11,10,1, 11.9,1,1, 2.822, 10521.476, 341.264, 52847.142 24/01/10,13:50:05,12,10,1, 11.9,1,1, 2.822, 10521.474, 341.273, 52847.236 24/01/10,13:50:05,13,10,1, 11.9,1,1, 2.822, 10521.464, 341.256, 52847.163 24/01/10,13:50:05,14,10,1, 11.9,1,1, 2.822, 10521.510, 341.330, 52847.232 24/01/10,13:50:05,15,10,1, 11.9,1,1, 2.822, 10521.505, 341.259, 52847.161 24/01/10,13:50:05,16,10,1, 11.9,1,1, 2.822, 10521.489, 341.317, 52847.235 24/01/10,13:50:05,17,10,1, 11.9,1,1, 2.822, 10521.483, 341.231, 52847.177 24/01/10,13:50:05,18,10,1, 11.9,1,1, 2.822, 10521.494, 341.277, 52847.146 24/01/10,13:50:05,19,10,1, 11.9,1,1, 2.822, 10521.523, 341.282, 52847.174 24/01/10,13:50:06,00,10,1, 11.9,1,1, 2.824, 10521.519, 341.282, 52847.174 24/01/10,13:50:06,01,10,1, 11.9,1,1, 2.824, 10521.486, 341.287, 52847.092 24/01/10,13:50:06,02,10,1, 11.9,1,1, 2.824, 10521.512, 341.221, 52847.155 24/01/10,13:50:06,03,10,1, 11.9,1,1, 2.824, 10521.487, 341.276, 52847.154 24/01/10,13:50:06,04,10,1, 11.9,1,1, 2.824, 10521.529, 341.239, 52847.156 24/01/10,13:50:06,05,10,1, 11.9,1,1, 2.824, 10521.506, 341.241, 52847.168 24/01/10,13:50:06,06,10,1, 11.9,1,1, 2.824, 10521.533, 341.269, 52847.165 24/01/10,13:50:06,07,10,1, 11.9,1,1, 2.824, 10521.510, 341.247, 52847.202 24/01/10,13:50:06,08,10,1, 11.9,1,1, 2.824, 10521.516, 341.282, 52847.227 24/01/10,13:50:06,09,10,1, 11.9,1,1, 2.824, 10521.512, 341.209, 52847.191 24/01/10,13:50:06,10,10,1, 11.9,1,1, 2.824, 10521.502, 341.277, 52847.210 24/01/10,13:50:06,11,10,1, 11.9,1,1, 2.824, 10521.504, 341.246, 52847.321 24/01/10,13:50:06,12,10,1, 11.9,1,1, 2.824, 10521.497, 341.249, 52847.218 24/01/10,13:50:06,13,10,1, 11.9,1,1, 2.824, 10521.493, 341.281, 52847.224 24/01/10,13:50:06,14,10,1, 11.9,1,1, 2.824, 10521.461, 341.221, 52847.154 24/01/10,13:50:06,15,10,1, 11.9,1,1, 2.824, 10521.524, 341.332, 52847.273 24/01/10,13:50:06,16,10,1, 11.9,1,1, 2.824, 10521.516, 341.227, 52847.179 24/01/10,13:50:06,17,10,1, 11.9,1,1, 2.824, 10521.525, 341.281, 52847.198 24/01/10,13:50:06,18,10,1, 11.9,1,1, 2.824, 10521.534, 341.278, 52847.194 24/01/10,13:50:06,19,10,1, 11.9,1,1, 2.824, 10521.495, 341.237, 52847.180 24/01/10,13:50:07,00,10,1, 11.9,1,1, 2.822, 10521.494, 341.237, 52847.180 24/01/10,13:50:07,01,10,1, 11.9,1,1, 2.822, 10521.537, 341.250, 52847.192 24/01/10,13:50:07,02,10,1, 11.9,1,1, 2.822, 10521.520, 341.291, 52847.163 24/01/10,13:50:07,03,10,1, 11.9,1,1, 2.822, 10521.547, 341.227, 52847.255 24/01/10,13:50:07,04,10,1, 11.9,1,1, 2.822, 10521.526, 341.271, 52847.220 24/01/10,13:50:07,05,10,1, 11.9,1,1, 2.822, 10521.525, 341.258, 52847.221 24/01/10,13:50:07,06,10,1, 11.9,1,1, 2.822, 10521.487, 341.251, 52847.187 24/01/10,13:50:07,07,10,1, 11.9,1,1, 2.822, 10521.509, 341.288, 52847.243 24/01/10,13:50:07,08,10,1, 11.9,1,1, 2.822, 10521.525, 341.218, 52847.233 24/01/10,13:50:07,09,10,1, 11.9,1,1, 2.822, 10521.506, 341.275, 52847.230 24/01/10,13:50:07,10,10,1, 11.9,1,1, 2.822, 10521.533, 341.224, 52847.173 24/01/10,13:50:07,11,10,1, 11.9,1,1, 2.822, 10521.507, 341.257, 52847.152 24/01/10,13:50:07,12,10,1, 11.9,1,1, 2.822, 10521.539, 341.274, 52847.298 24/01/10,13:50:07,13,10,1, 11.9,1,1, 2.822, 10521.487, 341.230, 52847.206 24/01/10,13:50:07,14,10,1, 11.9,1,1, 2.822, 10521.529, 341.276, 52847.177 24/01/10,13:50:07,15,10,1, 11.9,1,1, 2.822, 10521.520, 341.206, 52847.073 24/01/10,13:50:07,16,10,1, 11.9,1,1, 2.822, 10521.540, 341.281, 52847.243 24/01/10,13:50:07,17,10,1, 11.9,1,1, 2.822, 10521.547, 341.208, 52847.096 24/01/10,13:50:07,18,10,1, 11.9,1,1, 2.822, 10521.517, 341.264, 52847.138 24/01/10,13:50:07,19,10,1, 11.9,1,1, 2.822, 10521.531, 341.262, 52847.270 24/01/10,13:50:08,00,10,1, 11.9,1,1, 2.824, 10521.528, 341.262, 52847.270 24/01/10,13:50:08,01,10,1, 11.9,1,1, 2.824, 10521.548, 341.284, 52847.206 24/01/10,13:50:08,02,10,1, 11.9,1,1, 2.824, 10521.525, 341.222, 52847.200 24/01/10,13:50:08,03,10,1, 11.9,1,1, 2.824, 10521.529, 341.281, 52847.198 24/01/10,13:50:08,04,10,1, 11.9,1,1, 2.824, 10521.553, 341.239, 52847.163 24/01/10,13:50:08,05,10,1, 11.9,1,1, 2.824, 10521.542, 341.246, 52847.163 24/01/10,13:50:08,06,10,1, 11.9,1,1, 2.824, 10521.564, 341.298, 52847.233 24/01/10,13:50:08,07,10,1, 11.9,1,1, 2.824, 10521.532, 341.191, 52847.196 24/01/10,13:50:08,08,10,1, 11.9,1,1, 2.824, 10521.560, 341.293, 52847.214 24/01/10,13:50:08,09,10,1, 11.9,1,1, 2.824, 10521.547, 341.211, 52847.188 24/01/10,13:50:08,10,10,1, 11.9,1,1, 2.824, 10521.555, 341.257, 52847.223 24/01/10,13:50:08,11,10,1, 11.9,1,1, 2.824, 10521.547, 341.275, 52847.237 24/01/10,13:50:08,12,10,1, 11.9,1,1, 2.824, 10521.514, 341.242, 52847.147 24/01/10,13:50:08,13,10,1, 11.9,1,1, 2.824, 10521.563, 341.280, 52847.116 24/01/10,13:50:08,14,10,1, 11.9,1,1, 2.824, 10521.548, 341.214, 52847.217 24/01/10,13:50:08,15,10,1, 11.9,1,1, 2.824, 10521.549, 341.275, 52847.282 24/01/10,13:50:08,16,10,1, 11.9,1,1, 2.824, 10521.567, 341.224, 52847.240 24/01/10,13:50:08,17,10,1, 11.9,1,1, 2.824, 10521.538, 341.236, 52847.206 24/01/10,13:50:08,18,10,1, 11.9,1,1, 2.824, 10521.534, 341.268, 52847.224 24/01/10,13:50:08,19,10,1, 11.9,1,1, 2.824, 10521.532, 341.235, 52847.181 24/01/10,13:50:09,00,10,1, 11.9,1,1, 2.823, 10521.528, 341.235, 52847.181 24/01/10,13:50:09,01,10,1, 11.9,1,1, 2.823, 10521.547, 341.205, 52847.154 24/01/10,13:50:09,02,10,1, 11.9,1,1, 2.823, 10521.567, 341.295, 52847.195 24/01/10,13:50:09,03,10,1, 11.9,1,1, 2.823, 10521.559, 341.232, 52847.188 24/01/10,13:50:09,04,10,1, 11.9,1,1, 2.823, 10521.559, 341.239, 52847.169 24/01/10,13:50:09,05,10,1, 11.9,1,1, 2.823, 10521.559, 341.282, 52847.248 24/01/10,13:50:09,06,10,1, 11.9,1,1, 2.823, 10521.538, 341.194, 52847.122 24/01/10,13:50:09,07,10,1, 11.9,1,1, 2.823, 10521.569, 341.277, 52847.190 24/01/10,13:50:09,08,10,1, 11.9,1,1, 2.823, 10521.581, 341.204, 52847.157 24/01/10,13:50:09,09,10,1, 11.9,1,1, 2.823, 10521.553, 341.252, 52847.187 24/01/10,13:50:09,10,10,1, 11.9,1,1, 2.823, 10521.569, 341.243, 52847.233 24/01/10,13:50:09,11,10,1, 11.9,1,1, 2.823, 10521.556, 341.218, 52847.193 24/01/10,13:50:09,12,10,1, 11.9,1,1, 2.823, 10521.574, 341.256, 52847.207 24/01/10,13:50:09,13,10,1, 11.9,1,1, 2.823, 10521.542, 341.211, 52847.187 24/01/10,13:50:09,14,10,1, 11.9,1,1, 2.823, 10521.582, 341.280, 52847.212 24/01/10,13:50:09,15,10,1, 11.9,1,1, 2.823, 10521.598, 341.205, 52847.158 24/01/10,13:50:09,16,10,1, 11.9,1,1, 2.823, 10521.581, 341.256, 52847.221 24/01/10,13:50:09,17,10,1, 11.9,1,1, 2.823, 10521.572, 341.214, 52847.128 24/01/10,13:50:09,18,10,1, 11.9,1,1, 2.823, 10521.564, 341.201, 52847.146 24/01/10,13:50:09,19,10,1, 11.9,1,1, 2.823, 10521.582, 341.287, 52847.207 24/01/10,13:50:10,00,10,1, 11.9,1,1, 2.823, 10521.578, 341.287, 52847.207 24/01/10,13:50:10,01,10,1, 11.9,1,1, 2.823, 10521.568, 341.226, 52847.210 24/01/10,13:50:10,02,10,1, 11.9,1,1, 2.823, 10521.589, 341.190, 52847.157 24/01/10,13:50:10,03,10,1, 11.9,1,1, 2.823, 10521.569, 341.248, 52847.213 24/01/10,13:50:10,04,10,1, 11.9,1,1, 2.823, 10521.591, 341.252, 52847.250 24/01/10,13:50:10,05,10,1, 11.9,1,1, 2.823, 10521.589, 341.188, 52847.200 24/01/10,13:50:10,06,10,1, 11.9,1,1, 2.823, 10521.589, 341.255, 52847.299 24/01/10,13:50:10,07,10,1, 11.9,1,1, 2.823, 10521.561, 341.169, 52847.165 24/01/10,13:50:10,08,10,1, 11.9,1,1, 2.823, 10521.586, 341.259, 52847.263 24/01/10,13:50:10,09,10,1, 11.9,1,1, 2.823, 10521.597, 341.216, 52847.210 24/01/10,13:50:10,10,10,1, 11.9,1,1, 2.823, 10521.591, 341.213, 52847.172 24/01/10,13:50:10,11,10,1, 11.9,1,1, 2.823, 10521.587, 341.218, 52847.162 24/01/10,13:50:10,12,10,1, 11.9,1,1, 2.823, 10521.576, 341.171, 52847.237 24/01/10,13:50:10,13,10,1, 11.9,1,1, 2.823, 10521.603, 341.251, 52847.195 24/01/10,13:50:10,14,10,1, 11.9,1,1, 2.823, 10521.607, 341.172, 52847.174 24/01/10,13:50:10,15,10,1, 11.9,1,1, 2.823, 10521.621, 341.229, 52847.191 24/01/10,13:50:10,16,10,1, 11.9,1,1, 2.823, 10521.607, 341.180, 52847.213 24/01/10,13:50:10,17,10,1, 11.9,1,1, 2.823, 10521.606, 341.192, 52847.221 24/01/10,13:50:10,18,10,1, 11.9,1,1, 2.823, 10521.604, 341.210, 52847.214 24/01/10,13:50:10,19,10,1, 11.9,1,1, 2.823, 10521.608, 341.189, 52847.211 24/01/10,13:50:11,00,10,1, 11.8,1,1, 2.824, 10521.603, 341.189, 52847.211 24/01/10,13:50:11,01,10,1, 11.8,1,1, 2.824, 10521.605, 341.140, 52847.162 24/01/10,13:50:11,02,10,1, 11.8,1,1, 2.824, 10521.611, 341.203, 52847.225 24/01/10,13:50:11,03,10,1, 11.8,1,1, 2.824, 10521.618, 341.185, 52847.188 24/01/10,13:50:11,04,10,1, 11.8,1,1, 2.824, 10521.617, 341.164, 52847.169 24/01/10,13:50:11,05,10,1, 11.8,1,1, 2.824, 10521.656, 341.200, 52847.160 24/01/10,13:50:11,06,10,1, 11.8,1,1, 2.824, 10521.611, 341.136, 52847.121 24/01/10,13:50:11,07,10,1, 11.8,1,1, 2.824, 10521.642, 341.216, 52847.260 24/01/10,13:50:11,08,10,1, 11.8,1,1, 2.824, 10521.618, 341.125, 52847.191 24/01/10,13:50:11,09,10,1, 11.8,1,1, 2.824, 10521.599, 341.148, 52847.122 24/01/10,13:50:11,10,10,1, 11.8,1,1, 2.824, 10521.627, 341.191, 52847.305 24/01/10,13:50:11,11,10,1, 11.8,1,1, 2.824, 10521.671, 341.152, 52847.216 24/01/10,13:50:11,12,10,1, 11.8,1,1, 2.824, 10521.631, 341.185, 52847.213 24/01/10,13:50:11,13,10,1, 11.8,1,1, 2.824, 10521.624, 341.110, 52847.179 24/01/10,13:50:11,14,10,1, 11.8,1,1, 2.824, 10521.632, 341.206, 52847.255 24/01/10,13:50:11,15,10,1, 11.8,1,1, 2.824, 10521.663, 341.160, 52847.253 24/01/10,13:50:11,16,10,1, 11.8,1,1, 2.824, 10521.678, 341.176, 52847.218 24/01/10,13:50:11,17,10,1, 11.8,1,1, 2.824, 10521.647, 341.171, 52847.243 24/01/10,13:50:11,18,10,1, 11.8,1,1, 2.824, 10521.639, 341.152, 52847.264 24/01/10,13:50:11,19,10,1, 11.8,1,1, 2.824, 10521.653, 341.192, 52847.188 24/01/10,13:50:12,00,09,1, 11.9,1,1, 2.819, 10521.644, 341.192, 52847.188 24/01/10,13:50:12,01,09,1, 11.9,1,1, 2.819, 10521.670, 341.208, 52847.240 24/01/10,13:50:12,02,09,1, 11.9,1,1, 2.819, 10521.666, 341.144, 52847.273 24/01/10,13:50:12,03,09,1, 11.9,1,1, 2.819, 10521.629, 341.187, 52847.234 24/01/10,13:50:12,04,09,1, 11.9,1,1, 2.819, 10521.635, 341.166, 52847.290 24/01/10,13:50:12,05,09,1, 11.9,1,1, 2.819, 10521.631, 341.126, 52847.267 24/01/10,13:50:12,06,09,1, 11.9,1,1, 2.819, 10521.663, 341.182, 52847.230 24/01/10,13:50:12,07,09,1, 11.9,1,1, 2.819, 10521.627, 341.120, 52847.274 24/01/10,13:50:12,08,09,1, 11.9,1,1, 2.819, 10521.667, 341.191, 52847.289 24/01/10,13:50:12,09,09,1, 11.9,1,1, 2.819, 10521.642, 341.119, 52847.217 24/01/10,13:50:12,10,09,1, 11.9,1,1, 2.819, 10521.612, 341.138, 52847.153 24/01/10,13:50:12,11,09,1, 11.9,1,1, 2.819, 10521.669, 341.186, 52847.193 24/01/10,13:50:12,12,09,1, 11.9,1,1, 2.819, 10521.628, 341.107, 52847.187 24/01/10,13:50:12,13,09,1, 11.9,1,1, 2.819, 10521.654, 341.185, 52847.187 24/01/10,13:50:12,14,09,1, 11.9,1,1, 2.819, 10521.632, 341.112, 52847.246 24/01/10,13:50:12,15,09,1, 11.9,1,1, 2.819, 10521.658, 341.188, 52847.225 24/01/10,13:50:12,16,09,1, 11.9,1,1, 2.819, 10521.650, 341.143, 52847.218 24/01/10,13:50:12,17,09,1, 11.9,1,1, 2.819, 10521.648, 341.151, 52847.269 24/01/10,13:50:12,18,09,1, 11.9,1,1, 2.819, 10521.661, 341.153, 52847.247 24/01/10,13:50:12,19,09,1, 11.9,1,1, 2.819, 10521.644, 341.127, 52847.205 24/01/10,13:50:13,00,09,1, 11.9,1,1, 2.822, 10521.636, 341.127, 52847.205 24/01/10,13:50:13,01,09,1, 11.9,1,1, 2.822, 10521.638, 341.102, 52847.214 24/01/10,13:50:13,02,09,1, 11.9,1,1, 2.822, 10521.678, 341.172, 52847.222 24/01/10,13:50:13,03,09,1, 11.9,1,1, 2.822, 10521.639, 341.154, 52847.154 24/01/10,13:50:13,04,09,1, 11.9,1,1, 2.822, 10521.657, 341.140, 52847.266 24/01/10,13:50:13,05,09,1, 11.9,1,1, 2.822, 10521.671, 341.166, 52847.278 24/01/10,13:50:13,06,09,1, 11.9,1,1, 2.822, 10521.681, 341.104, 52847.184 24/01/10,13:50:13,07,09,1, 11.9,1,1, 2.822, 10521.690, 341.166, 52847.289 24/01/10,13:50:13,08,09,1, 11.9,1,1, 2.822, 10521.680, 341.089, 52847.223 24/01/10,13:50:13,09,09,1, 11.9,1,1, 2.822, 10521.644, 341.130, 52847.185 24/01/10,13:50:13,10,09,1, 11.9,1,1, 2.822, 10521.685, 341.112, 52847.272 24/01/10,13:50:13,11,09,1, 11.9,1,1, 2.822, 10521.667, 341.115, 52847.237 24/01/10,13:50:13,12,09,1, 11.9,1,1, 2.822, 10521.679, 341.153, 52847.238 24/01/10,13:50:13,13,09,1, 11.9,1,1, 2.822, 10521.675, 341.107, 52847.230 24/01/10,13:50:13,14,09,1, 11.9,1,1, 2.822, 10521.665, 341.169, 52847.289 24/01/10,13:50:13,15,09,1, 11.9,1,1, 2.822, 10521.656, 341.098, 52847.267 24/01/10,13:50:13,16,09,1, 11.9,1,1, 2.822, 10521.680, 341.145, 52847.190 24/01/10,13:50:13,17,09,1, 11.9,1,1, 2.822, 10521.679, 341.112, 52847.215 24/01/10,13:50:13,18,09,1, 11.9,1,1, 2.822, 10521.632, 341.119, 52847.208 24/01/10,13:50:13,19,09,1, 11.9,1,1, 2.822, 10521.690, 341.187, 52847.369 24/01/10,13:50:14,00,09,1, 12.0,1,1, 2.821, 10521.686, 341.187, 52847.369 24/01/10,13:50:14,01,09,1, 12.0,1,1, 2.821, 10521.709, 341.134, 52847.161 24/01/10,13:50:14,02,09,1, 12.0,1,1, 2.821, 10521.667, 341.095, 52847.191 24/01/10,13:50:14,03,09,1, 12.0,1,1, 2.821, 10521.689, 341.143, 52847.172 24/01/10,13:50:14,04,09,1, 12.0,1,1, 2.821, 10521.691, 341.111, 52847.264 24/01/10,13:50:14,05,09,1, 12.0,1,1, 2.821, 10521.690, 341.094, 52847.282 24/01/10,13:50:14,06,09,1, 12.0,1,1, 2.821, 10521.675, 341.137, 52847.306 24/01/10,13:50:14,07,09,1, 12.0,1,1, 2.821, 10521.669, 341.066, 52847.225 24/01/10,13:50:14,08,09,1, 12.0,1,1, 2.821, 10521.707, 341.137, 52847.251 24/01/10,13:50:14,09,09,1, 12.0,1,1, 2.821, 10521.687, 341.078, 52847.218 24/01/10,13:50:14,10,09,1, 12.0,1,1, 2.821, 10521.661, 341.103, 52847.232 24/01/10,13:50:14,11,09,1, 12.0,1,1, 2.821, 10521.683, 341.110, 52847.316 24/01/10,13:50:14,12,09,1, 12.0,1,1, 2.821, 10521.698, 341.084, 52847.272 24/01/10,13:50:14,13,09,1, 12.0,1,1, 2.821, 10521.717, 341.139, 52847.341 24/01/10,13:50:14,14,09,1, 12.0,1,1, 2.821, 10521.715, 341.035, 52847.198 24/01/10,13:50:14,15,09,1, 12.0,1,1, 2.821, 10521.734, 341.129, 52847.280 24/01/10,13:50:14,16,09,1, 12.0,1,1, 2.821, 10521.698, 341.042, 52847.218 24/01/10,13:50:14,17,09,1, 12.0,1,1, 2.821, 10521.691, 341.119, 52847.226 24/01/10,13:50:14,18,09,1, 12.0,1,1, 2.821, 10521.723, 341.095, 52847.217 24/01/10,13:50:14,19,09,1, 12.0,1,1, 2.821, 10521.696, 341.069, 52847.225 24/01/10,13:50:15,00,09,1, 11.9,1,1, 2.822, 10521.694, 341.069, 52847.225 24/01/10,13:50:15,01,09,1, 11.9,1,1, 2.822, 10521.699, 341.054, 52847.228 24/01/10,13:50:15,02,09,1, 11.9,1,1, 2.822, 10521.718, 341.116, 52847.222 24/01/10,13:50:15,03,09,1, 11.9,1,1, 2.822, 10521.726, 341.024, 52847.199 24/01/10,13:50:15,04,09,1, 11.9,1,1, 2.822, 10521.710, 341.083, 52847.224 24/01/10,13:50:15,05,09,1, 11.9,1,1, 2.822, 10521.698, 341.087, 52847.254 24/01/10,13:50:15,06,09,1, 11.9,1,1, 2.822, 10521.717, 341.031, 52847.200 24/01/10,13:50:15,07,09,1, 11.9,1,1, 2.822, 10521.729, 341.103, 52847.275 24/01/10,13:50:15,08,09,1, 11.9,1,1, 2.822, 10521.706, 341.000, 52847.128 24/01/10,13:50:15,09,09,1, 11.9,1,1, 2.822, 10521.728, 341.083, 52847.201 24/01/10,13:50:15,10,09,1, 11.9,1,1, 2.822, 10521.725, 341.067, 52847.250 24/01/10,13:50:15,11,09,1, 11.9,1,1, 2.822, 10521.730, 341.074, 52847.211 24/01/10,13:50:15,12,09,1, 11.9,1,1, 2.822, 10521.735, 341.062, 52847.256 24/01/10,13:50:15,13,09,1, 11.9,1,1, 2.822, 10521.715, 341.043, 52847.234 24/01/10,13:50:15,14,09,1, 11.9,1,1, 2.822, 10521.722, 341.083, 52847.224 24/01/10,13:50:15,15,09,1, 11.9,1,1, 2.822, 10521.731, 341.042, 52847.160 24/01/10,13:50:15,16,09,1, 11.9,1,1, 2.822, 10521.775, 341.114, 52847.254 24/01/10,13:50:15,17,09,1, 11.9,1,1, 2.822, 10521.756, 341.043, 52847.212 24/01/10,13:50:15,18,09,1, 11.9,1,1, 2.822, 10521.743, 341.066, 52847.271 24/01/10,13:50:15,19,09,1, 11.9,1,1, 2.822, 10521.739, 341.044, 52847.295 24/01/10,13:50:16,00,09,1, 12.0,1,1, 2.822, 10521.736, 341.044, 52847.295 24/01/10,13:50:16,01,09,1, 12.0,1,1, 2.822, 10521.733, 341.075, 52847.311 24/01/10,13:50:16,02,09,1, 12.0,1,1, 2.822, 10521.739, 341.010, 52847.235 24/01/10,13:50:16,03,09,1, 12.0,1,1, 2.822, 10521.781, 341.106, 52847.255 24/01/10,13:50:16,04,09,1, 12.0,1,1, 2.822, 10521.744, 341.008, 52847.233 24/01/10,13:50:16,05,09,1, 12.0,1,1, 2.822, 10521.747, 341.058, 52847.199 24/01/10,13:50:16,06,09,1, 12.0,1,1, 2.822, 10521.774, 341.055, 52847.297 24/01/10,13:50:16,07,09,1, 12.0,1,1, 2.822, 10521.732, 341.024, 52847.207 24/01/10,13:50:16,08,09,1, 12.0,1,1, 2.822, 10521.749, 341.057, 52847.206 24/01/10,13:50:16,09,09,1, 12.0,1,1, 2.822, 10521.735, 341.029, 52847.410 24/01/10,13:50:16,10,09,1, 12.0,1,1, 2.822, 10521.800, 341.064, 52847.299 24/01/10,13:50:16,11,09,1, 12.0,1,1, 2.822, 10521.791, 340.997, 52847.252 24/01/10,13:50:16,12,09,1, 12.0,1,1, 2.822, 10521.779, 341.065, 52847.272 24/01/10,13:50:16,13,09,1, 12.0,1,1, 2.822, 10521.774, 341.043, 52847.261 24/01/10,13:50:16,14,09,1, 12.0,1,1, 2.822, 10521.775, 341.020, 52847.213 24/01/10,13:50:16,15,09,1, 12.0,1,1, 2.822, 10521.785, 341.083, 52847.244 24/01/10,13:50:16,16,09,1, 12.0,1,1, 2.822, 10521.773, 340.993, 52847.220 24/01/10,13:50:16,17,09,1, 12.0,1,1, 2.822, 10521.793, 341.078, 52847.235 24/01/10,13:50:16,18,09,1, 12.0,1,1, 2.822, 10521.770, 341.009, 52847.277 24/01/10,13:50:16,19,09,1, 12.0,1,1, 2.822, 10521.769, 341.058, 52847.248 24/01/10,13:50:17,00,09,1, 11.9,1,1, 2.822, 10521.761, 341.058, 52847.248 24/01/10,13:50:17,01,09,1, 11.9,1,1, 2.822, 10521.744, 341.023, 52847.194 24/01/10,13:50:17,02,09,1, 11.9,1,1, 2.822, 10521.800, 341.075, 52847.267 24/01/10,13:50:17,03,09,1, 11.9,1,1, 2.822, 10521.758, 341.000, 52847.201 24/01/10,13:50:17,04,09,1, 11.9,1,1, 2.822, 10521.803, 341.088, 52847.294 24/01/10,13:50:17,05,09,1, 11.9,1,1, 2.822, 10521.779, 341.000, 52847.242 24/01/10,13:50:17,06,09,1, 11.9,1,1, 2.822, 10521.773, 341.033, 52847.236 24/01/10,13:50:17,07,09,1, 11.9,1,1, 2.822, 10521.799, 341.042, 52847.268 24/01/10,13:50:17,08,09,1, 11.9,1,1, 2.822, 10521.775, 341.026, 52847.243 24/01/10,13:50:17,09,09,1, 11.9,1,1, 2.822, 10521.787, 341.077, 52847.318 24/01/10,13:50:17,10,09,1, 11.9,1,1, 2.822, 10521.769, 341.008, 52847.214 24/01/10,13:50:17,11,09,1, 11.9,1,1, 2.822, 10521.775, 341.052, 52847.221 24/01/10,13:50:17,12,09,1, 11.9,1,1, 2.822, 10521.774, 341.017, 52847.184 24/01/10,13:50:17,13,09,1, 11.9,1,1, 2.822, 10521.780, 341.069, 52847.303 24/01/10,13:50:17,14,09,1, 11.9,1,1, 2.822, 10521.792, 341.034, 52847.304 24/01/10,13:50:17,15,09,1, 11.9,1,1, 2.822, 10521.777, 340.993, 52847.126 24/01/10,13:50:17,16,09,1, 11.9,1,1, 2.822, 10521.787, 341.059, 52847.320 24/01/10,13:50:17,17,09,1, 11.9,1,1, 2.822, 10521.787, 340.992, 52847.244 24/01/10,13:50:17,18,09,1, 11.9,1,1, 2.822, 10521.768, 341.070, 52847.291 24/01/10,13:50:17,19,09,1, 11.9,1,1, 2.822, 10521.804, 340.994, 52847.204 24/01/10,13:50:18,00,09,1, 11.9,1,1, 2.820, 10521.803, 340.994, 52847.204 24/01/10,13:50:18,01,09,1, 11.9,1,1, 2.820, 10521.782, 341.053, 52847.249 24/01/10,13:50:18,02,09,1, 11.9,1,1, 2.820, 10521.777, 341.020, 52847.207 24/01/10,13:50:18,03,09,1, 11.9,1,1, 2.820, 10521.797, 341.061, 52847.326 24/01/10,13:50:18,04,09,1, 11.9,1,1, 2.820, 10521.778, 340.990, 52847.222 24/01/10,13:50:18,05,09,1, 11.9,1,1, 2.820, 10521.806, 341.059, 52847.260 24/01/10,13:50:18,06,09,1, 11.9,1,1, 2.820, 10521.785, 341.012, 52847.189 24/01/10,13:50:18,07,09,1, 11.9,1,1, 2.820, 10521.789, 341.032, 52847.193 24/01/10,13:50:18,08,09,1, 11.9,1,1, 2.820, 10521.796, 341.043, 52847.317 24/01/10,13:50:18,09,09,1, 11.9,1,1, 2.820, 10521.814, 340.990, 52847.175 24/01/10,13:50:18,10,09,1, 11.9,1,1, 2.820, 10521.805, 341.067, 52847.260 24/01/10,13:50:18,11,09,1, 11.9,1,1, 2.820, 10521.786, 340.973, 52847.210 24/01/10,13:50:18,12,09,1, 11.9,1,1, 2.820, 10521.807, 341.032, 52847.258 24/01/10,13:50:18,13,09,1, 11.9,1,1, 2.820, 10521.793, 341.016, 52847.320 24/01/10,13:50:18,14,09,1, 11.9,1,1, 2.820, 10521.805, 341.010, 52847.258 24/01/10,13:50:18,15,09,1, 11.9,1,1, 2.820, 10521.801, 341.068, 52847.290 24/01/10,13:50:18,16,09,1, 11.9,1,1, 2.820, 10521.796, 340.983, 52847.244 24/01/10,13:50:18,17,09,1, 11.9,1,1, 2.820, 10521.806, 341.050, 52847.319 24/01/10,13:50:18,18,09,1, 11.9,1,1, 2.820, 10521.775, 340.990, 52847.220 24/01/10,13:50:18,19,09,1, 11.9,1,1, 2.820, 10521.820, 341.048, 52847.265 24/01/10,13:50:19,00,09,1, 11.9,1,1, 2.825, 10521.820, 341.048, 52847.265 24/01/10,13:50:19,01,09,1, 11.9,1,1, 2.825, 10521.796, 341.015, 52847.233 24/01/10,13:50:19,02,09,1, 11.9,1,1, 2.825, 10521.809, 341.041, 52847.337 24/01/10,13:50:19,03,09,1, 11.9,1,1, 2.825, 10521.781, 340.976, 52847.295 24/01/10,13:50:19,04,09,1, 11.9,1,1, 2.825, 10521.815, 341.044, 52847.277 24/01/10,13:50:19,05,09,1, 11.9,1,1, 2.825, 10521.819, 340.976, 52847.243 24/01/10,13:50:19,06,09,1, 11.9,1,1, 2.825, 10521.791, 341.047, 52847.383 24/01/10,13:50:19,07,09,1, 11.9,1,1, 2.825, 10521.849, 341.014, 52847.269 24/01/10,13:50:19,08,09,1, 11.9,1,1, 2.825, 10521.817, 340.993, 52847.240 24/01/10,13:50:19,09,09,1, 11.9,1,1, 2.825, 10521.831, 341.049, 52847.282 24/01/10,13:50:19,10,09,1, 11.9,1,1, 2.825, 10521.819, 340.981, 52847.267 24/01/10,13:50:19,11,09,1, 11.9,1,1, 2.825, 10521.828, 341.064, 52847.278 24/01/10,13:50:19,12,09,1, 11.9,1,1, 2.825, 10521.801, 341.005, 52847.244 24/01/10,13:50:19,13,09,1, 11.9,1,1, 2.825, 10521.812, 341.020, 52847.314 24/01/10,13:50:19,14,09,1, 11.9,1,1, 2.825, 10521.819, 340.997, 52847.266 24/01/10,13:50:19,15,09,1, 11.9,1,1, 2.825, 10521.830, 340.995, 52847.242 24/01/10,13:50:19,16,09,1, 11.9,1,1, 2.825, 10521.820, 341.055, 52847.361 24/01/10,13:50:19,17,09,1, 11.9,1,1, 2.825, 10521.782, 340.981, 52847.252 24/01/10,13:50:19,18,09,1, 11.9,1,1, 2.825, 10521.829, 341.062, 52847.221 24/01/10,13:50:19,19,09,1, 11.9,1,1, 2.825, 10521.826, 340.991, 52847.268 24/01/10,13:50:20,00,09,1, 11.9,1,1, 2.820, 10521.820, 340.991, 52847.268 24/01/10,13:50:20,01,09,1, 11.9,1,1, 2.820, 10521.836, 341.024, 52847.273 24/01/10,13:50:20,02,09,1, 11.9,1,1, 2.820, 10521.808, 340.998, 52847.270 24/01/10,13:50:20,03,09,1, 11.9,1,1, 2.820, 10521.837, 341.028, 52847.292 24/01/10,13:50:20,04,09,1, 11.9,1,1, 2.820, 10521.798, 340.944, 52847.331 24/01/10,13:50:20,05,09,1, 11.9,1,1, 2.820, 10521.831, 341.032, 52847.327 24/01/10,13:50:20,06,09,1, 11.9,1,1, 2.820, 10521.839, 340.987, 52847.303 24/01/10,13:50:20,07,09,1, 11.9,1,1, 2.820, 10521.824, 340.995, 52847.341 24/01/10,13:50:20,08,09,1, 11.9,1,1, 2.820, 10521.858, 341.009, 52847.287 24/01/10,13:50:20,09,09,1, 11.9,1,1, 2.820, 10521.793, 340.963, 52847.267 24/01/10,13:50:20,10,09,1, 11.9,1,1, 2.820, 10521.829, 341.013, 52847.289 24/01/10,13:50:20,11,09,1, 11.9,1,1, 2.820, 10521.839, 340.926, 52847.234 24/01/10,13:50:20,12,09,1, 11.9,1,1, 2.820, 10521.850, 341.021, 52847.264 24/01/10,13:50:20,13,09,1, 11.9,1,1, 2.820, 10521.838, 340.957, 52847.258 24/01/10,13:50:20,14,09,1, 11.9,1,1, 2.820, 10521.805, 340.960, 52847.293 24/01/10,13:50:20,15,09,1, 11.9,1,1, 2.820, 10521.854, 340.989, 52847.282 24/01/10,13:50:20,16,09,1, 11.9,1,1, 2.820, 10521.822, 340.942, 52847.282 24/01/10,13:50:20,17,09,1, 11.9,1,1, 2.820, 10521.878, 341.000, 52847.321 24/01/10,13:50:20,18,09,1, 11.9,1,1, 2.820, 10521.834, 340.947, 52847.263 24/01/10,13:50:20,19,09,1, 11.9,1,1, 2.820, 10521.848, 340.993, 52847.234 24/01/10,13:50:21,00,09,1, 11.9,1,1, 2.823, 10521.845, 340.993, 52847.234 24/01/10,13:50:21,01,09,1, 11.9,1,1, 2.823, 10521.858, 340.936, 52847.241 24/01/10,13:50:21,02,09,1, 11.9,1,1, 2.823, 10521.872, 340.993, 52847.284 24/01/10,13:50:21,03,09,1, 11.9,1,1, 2.823, 10521.856, 340.911, 52847.220 24/01/10,13:50:21,04,09,1, 11.9,1,1, 2.823, 10521.837, 341.012, 52847.362 24/01/10,13:50:21,05,09,1, 11.9,1,1, 2.823, 10521.867, 340.920, 52847.292 24/01/10,13:50:21,06,09,1, 11.9,1,1, 2.823, 10521.868, 340.957, 52847.264 24/01/10,13:50:21,07,09,1, 11.9,1,1, 2.823, 10521.857, 340.949, 52847.270 24/01/10,13:50:21,08,09,1, 11.9,1,1, 2.823, 10521.880, 340.943, 52847.237 24/01/10,13:50:21,09,09,1, 11.9,1,1, 2.823, 10521.856, 340.986, 52847.251 24/01/10,13:50:21,10,09,1, 11.9,1,1, 2.823, 10521.836, 340.901, 52847.227 24/01/10,13:50:21,11,09,1, 11.9,1,1, 2.823, 10521.877, 340.985, 52847.284 24/01/10,13:50:21,12,09,1, 11.9,1,1, 2.823, 10521.886, 340.915, 52847.280 24/01/10,13:50:21,13,09,1, 11.9,1,1, 2.823, 10521.875, 340.982, 52847.297 24/01/10,13:50:21,14,09,1, 11.9,1,1, 2.823, 10521.890, 340.953, 52847.294 24/01/10,13:50:21,15,09,1, 11.9,1,1, 2.823, 10521.848, 340.924, 52847.225 24/01/10,13:50:21,16,09,1, 11.9,1,1, 2.823, 10521.889, 340.938, 52847.278 24/01/10,13:50:21,17,09,1, 11.9,1,1, 2.823, 10521.883, 340.890, 52847.274 24/01/10,13:50:21,18,09,1, 11.9,1,1, 2.823, 10521.891, 340.989, 52847.354 24/01/10,13:50:21,19,09,1, 11.9,1,1, 2.823, 10521.891, 340.907, 52847.290 24/01/10,13:50:22,00,09,1, 12.0,1,1, 2.824, 10521.886, 340.907, 52847.290 24/01/10,13:50:22,01,09,1, 12.0,1,1, 2.824, 10521.875, 340.936, 52847.318 24/01/10,13:50:22,02,09,1, 12.0,1,1, 2.824, 10521.859, 340.922, 52847.320 24/01/10,13:50:22,03,09,1, 12.0,1,1, 2.824, 10521.893, 340.958, 52847.330 24/01/10,13:50:22,04,09,1, 12.0,1,1, 2.824, 10521.869, 340.908, 52847.293 24/01/10,13:50:22,05,09,1, 12.0,1,1, 2.824, 10521.880, 340.979, 52847.305 24/01/10,13:50:22,06,09,1, 12.0,1,1, 2.824, 10521.875, 340.914, 52847.259 24/01/10,13:50:22,07,09,1, 12.0,1,1, 2.824, 10521.895, 340.945, 52847.368 24/01/10,13:50:22,08,09,1, 12.0,1,1, 2.824, 10521.898, 340.954, 52847.296 24/01/10,13:50:22,09,09,1, 12.0,1,1, 2.824, 10521.874, 340.947, 52847.299 24/01/10,13:50:22,10,09,1, 12.0,1,1, 2.824, 10521.916, 340.997, 52847.312 24/01/10,13:50:22,11,09,1, 12.0,1,1, 2.824, 10521.879, 340.881, 52847.254 24/01/10,13:50:22,12,09,1, 12.0,1,1, 2.824, 10521.888, 340.951, 52847.237 24/01/10,13:50:22,13,09,1, 12.0,1,1, 2.824, 10521.912, 340.907, 52847.311 24/01/10,13:50:22,14,09,1, 12.0,1,1, 2.824, 10521.888, 340.933, 52847.332 24/01/10,13:50:22,15,09,1, 12.0,1,1, 2.824, 10521.884, 340.945, 52847.308 24/01/10,13:50:22,16,09,1, 12.0,1,1, 2.824, 10521.870, 340.884, 52847.303 24/01/10,13:50:22,17,09,1, 12.0,1,1, 2.824, 10521.910, 340.953, 52847.329 24/01/10,13:50:22,18,09,1, 12.0,1,1, 2.824, 10521.906, 340.882, 52847.320 24/01/10,13:50:22,19,09,1, 12.0,1,1, 2.824, 10521.887, 340.965, 52847.345 24/01/10,13:50:23,00,09,1, 12.0,1,1, 2.823, 10521.886, 340.965, 52847.345 24/01/10,13:50:23,01,09,1, 12.0,1,1, 2.823, 10521.895, 340.913, 52847.302 24/01/10,13:50:23,02,09,1, 12.0,1,1, 2.823, 10521.900, 340.949, 52847.339 24/01/10,13:50:23,03,09,1, 12.0,1,1, 2.823, 10521.889, 340.893, 52847.301 24/01/10,13:50:23,04,09,1, 12.0,1,1, 2.823, 10521.922, 340.967, 52847.302 24/01/10,13:50:23,05,09,1, 12.0,1,1, 2.823, 10521.898, 340.874, 52847.344 24/01/10,13:50:23,06,09,1, 12.0,1,1, 2.823, 10521.946, 340.961, 52847.377 24/01/10,13:50:23,07,09,1, 12.0,1,1, 2.823, 10521.940, 340.904, 52847.360 24/01/10,13:50:23,08,09,1, 12.0,1,1, 2.823, 10521.922, 340.930, 52847.333 24/01/10,13:50:23,09,09,1, 12.0,1,1, 2.823, 10521.922, 340.934, 52847.257 24/01/10,13:50:23,10,09,1, 12.0,1,1, 2.823, 10521.906, 340.889, 52847.330 24/01/10,13:50:23,11,09,1, 12.0,1,1, 2.823, 10521.928, 340.971, 52847.370 24/01/10,13:50:23,12,09,1, 12.0,1,1, 2.823, 10521.915, 340.879, 52847.272 24/01/10,13:50:23,13,09,1, 12.0,1,1, 2.823, 10521.945, 340.949, 52847.335 24/01/10,13:50:23,14,09,1, 12.0,1,1, 2.823, 10521.915, 340.863, 52847.266 24/01/10,13:50:23,15,09,1, 12.0,1,1, 2.823, 10521.934, 340.905, 52847.241 24/01/10,13:50:23,16,09,1, 12.0,1,1, 2.823, 10521.958, 340.926, 52847.295 24/01/10,13:50:23,17,09,1, 12.0,1,1, 2.823, 10521.925, 340.871, 52847.304 24/01/10,13:50:23,18,09,1, 12.0,1,1, 2.823, 10521.935, 340.930, 52847.294 24/01/10,13:50:23,19,09,1, 12.0,1,1, 2.823, 10521.946, 340.849, 52847.215 24/01/10,13:50:24,00,09,1, 11.9,1,1, 2.823, 10521.945, 340.849, 52847.215 24/01/10,13:50:24,01,09,1, 11.9,1,1, 2.823, 10521.954, 340.866, 52847.232 24/01/10,13:50:24,02,09,1, 11.9,1,1, 2.823, 10521.947, 340.892, 52847.316 24/01/10,13:50:24,03,09,1, 11.9,1,1, 2.823, 10521.949, 340.905, 52847.359 24/01/10,13:50:24,04,09,1, 11.9,1,1, 2.823, 10521.937, 340.847, 52847.301 24/01/10,13:50:24,05,09,1, 11.9,1,1, 2.823, 10521.950, 340.928, 52847.349 24/01/10,13:50:24,06,09,1, 11.9,1,1, 2.823, 10521.944, 340.852, 52847.307 24/01/10,13:50:24,07,09,1, 11.9,1,1, 2.823, 10521.939, 340.908, 52847.335 24/01/10,13:50:24,08,09,1, 11.9,1,1, 2.823, 10521.972, 340.867, 52847.296 24/01/10,13:50:24,09,09,1, 11.9,1,1, 2.823, 10521.942, 340.874, 52847.252 24/01/10,13:50:24,10,09,1, 11.9,1,1, 2.823, 10521.954, 340.864, 52847.299 24/01/10,13:50:24,11,09,1, 11.9,1,1, 2.823, 10521.944, 340.833, 52847.234 24/01/10,13:50:24,12,09,1, 11.9,1,1, 2.823, 10521.964, 340.901, 52847.299 24/01/10,13:50:24,13,09,1, 11.9,1,1, 2.823, 10521.954, 340.820, 52847.184 24/01/10,13:50:24,14,09,1, 11.9,1,1, 2.823, 10521.945, 340.893, 52847.385 24/01/10,13:50:24,15,09,1, 11.9,1,1, 2.823, 10521.961, 340.840, 52847.325 24/01/10,13:50:24,16,09,1, 11.9,1,1, 2.823, 10521.976, 340.843, 52847.341 24/01/10,13:50:24,17,09,1, 11.9,1,1, 2.823, 10521.971, 340.897, 52847.351 24/01/10,13:50:24,18,09,1, 11.9,1,1, 2.823, 10521.971, 340.810, 52847.311 24/01/10,13:50:24,19,09,1, 11.9,1,1, 2.823, 10521.976, 340.894, 52847.369 24/01/10,13:50:25,00,09,1, 11.9,1,1, 2.825, 10521.970, 340.894, 52847.369 24/01/10,13:50:25,01,09,1, 11.9,1,1, 2.825, 10521.972, 340.893, 52847.310 24/01/10,13:50:25,02,09,1, 11.9,1,1, 2.825, 10521.999, 340.856, 52847.330 24/01/10,13:50:25,03,09,1, 11.9,1,1, 2.825, 10521.961, 340.829, 52847.318 24/01/10,13:50:25,04,09,1, 11.9,1,1, 2.825, 10521.975, 340.865, 52847.357 24/01/10,13:50:25,05,09,1, 11.9,1,1, 2.825, 10521.957, 340.826, 52847.269 24/01/10,13:50:25,06,09,1, 11.9,1,1, 2.825, 10521.973, 340.913, 52847.627 24/01/10,13:50:25,07,09,1, 11.9,1,1, 2.825, 10521.974, 340.798, 52847.373 24/01/10,13:50:25,08,09,1, 11.9,1,1, 2.825, 10522.002, 340.886, 52847.354 24/01/10,13:50:25,09,09,1, 11.9,1,1, 2.825, 10521.974, 340.825, 52847.340 24/01/10,13:50:25,10,09,1, 11.9,1,1, 2.825, 10521.952, 340.813, 52847.311 24/01/10,13:50:25,11,09,1, 11.9,1,1, 2.825, 10521.986, 340.853, 52847.337 24/01/10,13:50:25,12,09,1, 11.9,1,1, 2.825, 10521.965, 340.812, 52847.279 24/01/10,13:50:25,13,09,1, 11.9,1,1, 2.825, 10521.998, 340.889, 52847.354 24/01/10,13:50:25,14,09,1, 11.9,1,1, 2.825, 10521.980, 340.821, 52847.320 24/01/10,13:50:25,15,09,1, 11.9,1,1, 2.825, 10522.000, 340.889, 52847.354 24/01/10,13:50:25,16,09,1, 11.9,1,1, 2.825, 10521.988, 340.799, 52847.360 24/01/10,13:50:25,17,09,1, 11.9,1,1, 2.825, 10522.019, 340.837, 52847.352 24/01/10,13:50:25,18,09,1, 11.9,1,1, 2.825, 10522.011, 340.873, 52847.429 24/01/10,13:50:25,19,09,1, 11.9,1,1, 2.825, 10521.992, 340.836, 52847.372 24/01/10,13:50:26,00,09,1, 12.0,1,1, 2.821, 10521.986, 340.836, 52847.372 24/01/10,13:50:26,01,09,1, 12.0,1,1, 2.821, 10521.996, 340.806, 52847.386 24/01/10,13:50:26,02,09,1, 12.0,1,1, 2.821, 10521.998, 340.897, 52847.379 24/01/10,13:50:26,03,09,1, 12.0,1,1, 2.821, 10521.995, 340.820, 52847.326 24/01/10,13:50:26,04,09,1, 12.0,1,1, 2.821, 10522.011, 340.855, 52847.345 24/01/10,13:50:26,05,09,1, 12.0,1,1, 2.821, 10522.003, 340.850, 52847.348 24/01/10,13:50:26,06,09,1, 12.0,1,1, 2.821, 10522.027, 340.838, 52847.341 24/01/10,13:50:26,07,09,1, 12.0,1,1, 2.821, 10522.045, 340.891, 52847.375 24/01/10,13:50:26,08,09,1, 12.0,1,1, 2.821, 10522.018, 340.803, 52847.317 24/01/10,13:50:26,09,09,1, 12.0,1,1, 2.821, 10522.036, 340.851, 52847.365 24/01/10,13:50:26,10,09,1, 12.0,1,1, 2.821, 10522.036, 340.815, 52847.312 24/01/10,13:50:26,11,09,1, 12.0,1,1, 2.821, 10522.001, 340.833, 52847.323 24/01/10,13:50:26,12,09,1, 12.0,1,1, 2.821, 10522.040, 340.846, 52847.364 24/01/10,13:50:26,13,09,1, 12.0,1,1, 2.821, 10522.007, 340.796, 52847.283 24/01/10,13:50:26,14,09,1, 12.0,1,1, 2.821, 10522.024, 340.884, 52847.344 24/01/10,13:50:26,15,09,1, 12.0,1,1, 2.821, 10522.002, 340.753, 52847.281 24/01/10,13:50:26,16,09,1, 12.0,1,1, 2.821, 10522.041, 340.831, 52847.341 24/01/10,13:50:26,17,09,1, 12.0,1,1, 2.821, 10522.018, 340.838, 52847.319 24/01/10,13:50:26,18,09,1, 12.0,1,1, 2.821, 10522.023, 340.827, 52847.305 24/01/10,13:50:26,19,09,1, 12.0,1,1, 2.821, 10522.042, 340.837, 52847.336 24/01/10,13:50:27,00,09,1, 11.9,1,1, 2.822, 10522.037, 340.837, 52847.336 24/01/10,13:50:27,01,09,1, 11.9,1,1, 2.822, 10522.052, 340.867, 52847.345 24/01/10,13:50:27,02,09,1, 11.9,1,1, 2.822, 10522.020, 340.783, 52847.296 24/01/10,13:50:27,03,09,1, 11.9,1,1, 2.822, 10522.027, 340.856, 52847.312 24/01/10,13:50:27,04,09,1, 11.9,1,1, 2.822, 10522.052, 340.826, 52847.343 24/01/10,13:50:27,05,09,1, 11.9,1,1, 2.822, 10522.029, 340.816, 52847.304 24/01/10,13:50:27,06,09,1, 11.9,1,1, 2.822, 10522.058, 340.831, 52847.357 24/01/10,13:50:27,07,09,1, 11.9,1,1, 2.822, 10522.040, 340.786, 52847.368 24/01/10,13:50:27,08,09,1, 11.9,1,1, 2.822, 10522.052, 340.860, 52847.381 24/01/10,13:50:27,09,09,1, 11.9,1,1, 2.822, 10522.060, 340.781, 52847.317 24/01/10,13:50:27,10,09,1, 11.9,1,1, 2.822, 10522.056, 340.842, 52847.371 24/01/10,13:50:27,11,09,1, 11.9,1,1, 2.822, 10522.041, 340.825, 52847.338 24/01/10,13:50:27,12,09,1, 11.9,1,1, 2.822, 10522.032, 340.817, 52847.334 24/01/10,13:50:27,13,09,1, 11.9,1,1, 2.822, 10522.062, 340.844, 52847.380 24/01/10,13:50:27,14,09,1, 11.9,1,1, 2.822, 10522.033, 340.781, 52847.307 24/01/10,13:50:27,15,09,1, 11.9,1,1, 2.822, 10522.053, 340.853, 52847.399 24/01/10,13:50:27,16,09,1, 11.9,1,1, 2.822, 10522.026, 340.794, 52847.325 24/01/10,13:50:27,17,09,1, 11.9,1,1, 2.822, 10522.058, 340.854, 52847.354 24/01/10,13:50:27,18,09,1, 11.9,1,1, 2.822, 10522.033, 340.816, 52847.342 24/01/10,13:50:27,19,09,1, 11.9,1,1, 2.822, 10522.041, 340.824, 52847.301 24/01/10,13:50:28,00,09,1, 11.9,1,1, 2.825, 10522.037, 340.824, 52847.301 24/01/10,13:50:28,01,09,1, 11.9,1,1, 2.825, 10522.054, 340.785, 52847.338 24/01/10,13:50:28,02,09,1, 11.9,1,1, 2.825, 10522.074, 340.868, 52847.385 24/01/10,13:50:28,03,09,1, 11.9,1,1, 2.825, 10522.022, 340.788, 52847.351 24/01/10,13:50:28,04,09,1, 11.9,1,1, 2.825, 10522.071, 340.863, 52847.389 24/01/10,13:50:28,05,09,1, 11.9,1,1, 2.825, 10522.059, 340.812, 52847.362 24/01/10,13:50:28,06,09,1, 11.9,1,1, 2.825, 10522.060, 340.800, 52847.319 24/01/10,13:50:28,07,09,1, 11.9,1,1, 2.825, 10522.072, 340.824, 52847.376 24/01/10,13:50:28,08,09,1, 11.9,1,1, 2.825, 10522.048, 340.801, 52847.342 24/01/10,13:50:28,09,09,1, 11.9,1,1, 2.825, 10522.062, 340.857, 52847.355 24/01/10,13:50:28,10,09,1, 11.9,1,1, 2.825, 10522.065, 340.764, 52847.301 24/01/10,13:50:28,11,09,1, 11.9,1,1, 2.825, 10522.088, 340.845, 52847.401 24/01/10,13:50:28,12,09,1, 11.9,1,1, 2.825, 10522.061, 340.836, 52847.446 24/01/10,13:50:28,13,09,1, 11.9,1,1, 2.825, 10522.059, 340.817, 52847.350 24/01/10,13:50:28,14,09,1, 11.9,1,1, 2.825, 10522.096, 340.832, 52847.316 24/01/10,13:50:28,15,09,1, 11.9,1,1, 2.825, 10522.052, 340.772, 52847.291 24/01/10,13:50:28,16,09,1, 11.9,1,1, 2.825, 10522.094, 340.850, 52847.366 24/01/10,13:50:28,17,09,1, 11.9,1,1, 2.825, 10522.085, 340.764, 52847.302 24/01/10,13:50:28,18,09,1, 11.9,1,1, 2.825, 10522.065, 340.856, 52847.393 24/01/10,13:50:28,19,09,1, 11.9,1,1, 2.825, 10522.059, 340.780, 52847.295 24/01/10,13:50:29,00,10,1, 11.9,1,1, 2.824, 10522.053, 340.780, 52847.295 24/01/10,13:50:29,01,10,1, 11.9,1,1, 2.824, 10522.069, 340.797, 52847.396 24/01/10,13:50:29,02,10,1, 11.9,1,1, 2.824, 10522.091, 340.766, 52847.309 24/01/10,13:50:29,03,10,1, 11.9,1,1, 2.824, 10522.103, 340.827, 52847.384 24/01/10,13:50:29,04,10,1, 11.9,1,1, 2.824, 10522.062, 340.783, 52847.363 24/01/10,13:50:29,05,10,1, 11.9,1,1, 2.824, 10522.075, 340.853, 52847.462 24/01/10,13:50:29,06,10,1, 11.9,1,1, 2.824, 10522.077, 340.777, 52847.288 24/01/10,13:50:29,07,10,1, 11.9,1,1, 2.824, 10522.072, 340.833, 52847.342 24/01/10,13:50:29,08,10,1, 11.9,1,1, 2.824, 10522.076, 340.812, 52847.394 24/01/10,13:50:29,09,10,1, 11.9,1,1, 2.824, 10522.087, 340.789, 52847.357 24/01/10,13:50:29,10,10,1, 11.9,1,1, 2.824, 10522.108, 340.839, 52847.384 24/01/10,13:50:29,11,10,1, 11.9,1,1, 2.824, 10522.067, 340.769, 52847.283 24/01/10,13:50:29,12,10,1, 11.9,1,1, 2.824, 10522.086, 340.817, 52847.380 24/01/10,13:50:29,13,10,1, 11.9,1,1, 2.824, 10522.080, 340.770, 52847.343 24/01/10,13:50:29,14,10,1, 11.9,1,1, 2.824, 10522.099, 340.813, 52847.421 24/01/10,13:50:29,15,10,1, 11.9,1,1, 2.824, 10522.111, 340.799, 52847.380 24/01/10,13:50:29,16,10,1, 11.9,1,1, 2.824, 10522.086, 340.784, 52847.349 24/01/10,13:50:29,17,10,1, 11.9,1,1, 2.824, 10522.091, 340.827, 52847.342 24/01/10,13:50:29,18,10,1, 11.9,1,1, 2.824, 10522.073, 340.753, 52847.360 24/01/10,13:50:29,19,10,1, 11.9,1,1, 2.824, 10522.083, 340.839, 52847.401 24/01/10,13:50:30,00,09,1, 11.9,1,1, 2.824, 10522.078, 340.839, 52847.401 24/01/10,13:50:30,01,09,1, 11.9,1,1, 2.824, 10522.121, 340.818, 52847.367 24/01/10,13:50:30,02,09,1, 11.9,1,1, 2.824, 10522.095, 340.762, 52847.409 24/01/10,13:50:30,03,09,1, 11.9,1,1, 2.824, 10522.078, 340.775, 52847.364 24/01/10,13:50:30,04,09,1, 11.9,1,1, 2.824, 10522.125, 340.801, 52847.397 24/01/10,13:50:30,05,09,1, 11.9,1,1, 2.824, 10522.074, 340.740, 52847.325 24/01/10,13:50:30,06,09,1, 11.9,1,1, 2.824, 10522.123, 340.811, 52847.406 24/01/10,13:50:30,07,09,1, 11.9,1,1, 2.824, 10522.078, 340.750, 52847.321 24/01/10,13:50:30,08,09,1, 11.9,1,1, 2.824, 10522.126, 340.787, 52847.334 24/01/10,13:50:30,09,09,1, 11.9,1,1, 2.824, 10522.091, 340.786, 52847.336 24/01/10,13:50:30,10,09,1, 11.9,1,1, 2.824, 10522.088, 340.758, 52847.299 24/01/10,13:50:30,11,09,1, 11.9,1,1, 2.824, 10522.101, 340.795, 52847.343 24/01/10,13:50:30,12,09,1, 11.9,1,1, 2.824, 10522.065, 340.757, 52847.438 24/01/10,13:50:30,13,09,1, 11.9,1,1, 2.824, 10522.105, 340.794, 52847.352 24/01/10,13:50:30,14,09,1, 11.9,1,1, 2.824, 10522.099, 340.736, 52847.336 24/01/10,13:50:30,15,09,1, 11.9,1,1, 2.824, 10522.097, 340.803, 52847.367 24/01/10,13:50:30,16,09,1, 11.9,1,1, 2.824, 10522.099, 340.749, 52847.402 24/01/10,13:50:30,17,09,1, 11.9,1,1, 2.824, 10522.099, 340.784, 52847.373 24/01/10,13:50:30,18,09,1, 11.9,1,1, 2.824, 10522.124, 340.762, 52847.379 24/01/10,13:50:30,19,09,1, 11.9,1,1, 2.824, 10522.091, 340.738, 52847.326 24/01/10,13:50:31,00,09,1, 11.8,1,1, 2.824, 10522.087, 340.738, 52847.326 24/01/10,13:50:31,01,09,1, 11.8,1,1, 2.824, 10522.110, 340.709, 52847.326 24/01/10,13:50:31,02,09,1, 11.8,1,1, 2.824, 10522.145, 340.773, 52847.438 24/01/10,13:50:31,03,09,1, 11.8,1,1, 2.824, 10522.117, 340.760, 52847.349 24/01/10,13:50:31,04,09,1, 11.8,1,1, 2.824, 10522.125, 340.764, 52847.386 24/01/10,13:50:31,05,09,1, 11.8,1,1, 2.824, 10522.143, 340.758, 52847.383 24/01/10,13:50:31,06,09,1, 11.8,1,1, 2.824, 10522.117, 340.718, 52847.322 24/01/10,13:50:31,07,09,1, 11.8,1,1, 2.824, 10522.170, 340.792, 52847.371 24/01/10,13:50:31,08,09,1, 11.8,1,1, 2.824, 10522.119, 340.735, 52847.385 24/01/10,13:50:31,09,09,1, 11.8,1,1, 2.824, 10522.136, 340.793, 52847.414 24/01/10,13:50:31,10,09,1, 11.8,1,1, 2.824, 10522.124, 340.746, 52847.387 24/01/10,13:50:31,11,09,1, 11.8,1,1, 2.824, 10522.124, 340.763, 52847.356 24/01/10,13:50:31,12,09,1, 11.8,1,1, 2.824, 10522.145, 340.764, 52847.389 24/01/10,13:50:31,13,09,1, 11.8,1,1, 2.824, 10522.126, 340.731, 52847.353 24/01/10,13:50:31,14,09,1, 11.8,1,1, 2.824, 10522.151, 340.801, 52847.400 24/01/10,13:50:31,15,09,1, 11.8,1,1, 2.824, 10522.118, 340.715, 52847.361 24/01/10,13:50:31,16,09,1, 11.8,1,1, 2.824, 10522.123, 340.764, 52847.380 24/01/10,13:50:31,17,09,1, 11.8,1,1, 2.824, 10522.127, 340.729, 52847.320 24/01/10,13:50:31,18,09,1, 11.8,1,1, 2.824, 10522.128, 340.761, 52847.335 24/01/10,13:50:31,19,09,1, 11.8,1,1, 2.824, 10522.138, 340.756, 52847.382 24/01/10,13:50:32,00,09,1, 11.9,1,1, 2.821, 10522.137, 340.756, 52847.382 24/01/10,13:50:32,01,09,1, 11.9,1,1, 2.821, 10522.137, 340.773, 52847.424 24/01/10,13:50:32,02,09,1, 11.9,1,1, 2.821, 10522.134, 340.708, 52847.413 24/01/10,13:50:32,03,09,1, 11.9,1,1, 2.821, 10522.164, 340.792, 52847.499 24/01/10,13:50:32,04,09,1, 11.9,1,1, 2.821, 10522.135, 340.713, 52847.352 24/01/10,13:50:32,05,09,1, 11.9,1,1, 2.821, 10522.139, 340.777, 52847.428 24/01/10,13:50:32,06,09,1, 11.9,1,1, 2.821, 10522.154, 340.750, 52847.471 24/01/10,13:50:32,07,09,1, 11.9,1,1, 2.821, 10522.157, 340.704, 52847.374 24/01/10,13:50:32,08,09,1, 11.9,1,1, 2.821, 10522.181, 340.762, 52847.433 24/01/10,13:50:32,09,09,1, 11.9,1,1, 2.821, 10522.157, 340.696, 52847.392 24/01/10,13:50:32,10,09,1, 11.9,1,1, 2.821, 10522.176, 340.771, 52847.457 24/01/10,13:50:32,11,09,1, 11.9,1,1, 2.821, 10522.149, 340.684, 52847.408 24/01/10,13:50:32,12,09,1, 11.9,1,1, 2.821, 10522.179, 340.744, 52847.380 24/01/10,13:50:32,13,09,1, 11.9,1,1, 2.821, 10522.173, 340.721, 52847.384 24/01/10,13:50:32,14,09,1, 11.9,1,1, 2.821, 10522.173, 340.708, 52847.383 24/01/10,13:50:32,15,09,1, 11.9,1,1, 2.821, 10522.164, 340.761, 52847.454 24/01/10,13:50:32,16,09,1, 11.9,1,1, 2.821, 10522.158, 340.682, 52847.360 24/01/10,13:50:32,17,09,1, 11.9,1,1, 2.821, 10522.155, 340.757, 52847.446 24/01/10,13:50:32,18,09,1, 11.9,1,1, 2.821, 10522.146, 340.677, 52847.378 24/01/10,13:50:32,19,09,1, 11.9,1,1, 2.821, 10522.155, 340.741, 52847.407 24/01/10,13:50:33,00,10,1, 11.9,1,1, 2.825, 10522.153, 340.741, 52847.407 24/01/10,13:50:33,01,10,1, 11.9,1,1, 2.825, 10522.166, 340.699, 52847.235 24/01/10,13:50:33,02,10,1, 11.9,1,1, 2.825, 10522.161, 340.759, 52847.481 24/01/10,13:50:33,03,10,1, 11.9,1,1, 2.825, 10522.174, 340.672, 52847.423 24/01/10,13:50:33,04,10,1, 11.9,1,1, 2.825, 10522.194, 340.742, 52847.465 24/01/10,13:50:33,05,10,1, 11.9,1,1, 2.825, 10522.163, 340.687, 52847.422 24/01/10,13:50:33,06,10,1, 11.9,1,1, 2.825, 10522.165, 340.728, 52847.439 24/01/10,13:50:33,07,10,1, 11.9,1,1, 2.825, 10522.187, 340.687, 52847.436 24/01/10,13:50:33,08,10,1, 11.9,1,1, 2.825, 10522.148, 340.675, 52847.365 24/01/10,13:50:33,09,10,1, 11.9,1,1, 2.825, 10522.185, 340.720, 52847.442 24/01/10,13:50:33,10,10,1, 11.9,1,1, 2.825, 10522.174, 340.661, 52847.346 24/01/10,13:50:33,11,10,1, 11.9,1,1, 2.825, 10522.180, 340.747, 52847.447 24/01/10,13:50:33,12,10,1, 11.9,1,1, 2.825, 10522.197, 340.657, 52847.403 24/01/10,13:50:33,13,10,1, 11.9,1,1, 2.825, 10522.185, 340.715, 52847.430 24/01/10,13:50:33,14,10,1, 11.9,1,1, 2.825, 10522.196, 340.711, 52847.416 24/01/10,13:50:33,15,10,1, 11.9,1,1, 2.825, 10522.175, 340.684, 52847.398 24/01/10,13:50:33,16,10,1, 11.9,1,1, 2.825, 10522.222, 340.730, 52847.448 24/01/10,13:50:33,17,10,1, 11.9,1,1, 2.825, 10522.176, 340.677, 52847.367 24/01/10,13:50:33,18,10,1, 11.9,1,1, 2.825, 10522.234, 340.739, 52847.479 24/01/10,13:50:33,19,10,1, 11.9,1,1, 2.825, 10522.197, 340.687, 52847.388 24/01/10,13:50:34,00,10,1, 11.9,1,1, 2.823, 10522.195, 340.687, 52847.388 24/01/10,13:50:34,01,10,1, 11.9,1,1, 2.823, 10522.220, 340.695, 52847.459 24/01/10,13:50:34,02,10,1, 11.9,1,1, 2.823, 10522.180, 340.706, 52847.410 24/01/10,13:50:34,03,10,1, 11.9,1,1, 2.823, 10522.220, 340.739, 52847.484 24/01/10,13:50:34,04,10,1, 11.9,1,1, 2.823, 10522.189, 340.640, 52847.443 24/01/10,13:50:34,05,10,1, 11.9,1,1, 2.823, 10522.196, 340.727, 52847.499 24/01/10,13:50:34,06,10,1, 11.9,1,1, 2.823, 10522.189, 340.640, 52847.396 24/01/10,13:50:34,07,10,1, 11.9,1,1, 2.823, 10522.204, 340.719, 52847.424 24/01/10,13:50:34,08,10,1, 11.9,1,1, 2.823, 10522.226, 340.684, 52847.449 24/01/10,13:50:34,09,10,1, 11.9,1,1, 2.823, 10522.194, 340.683, 52847.448 24/01/10,13:50:34,10,10,1, 11.9,1,1, 2.823, 10522.205, 340.678, 52847.455 24/01/10,13:50:34,11,10,1, 11.9,1,1, 2.823, 10522.205, 340.641, 52847.307 24/01/10,13:50:34,12,10,1, 11.9,1,1, 2.823, 10522.245, 340.736, 52847.532 24/01/10,13:50:34,13,10,1, 11.9,1,1, 2.823, 10522.210, 340.650, 52847.330 24/01/10,13:50:34,14,10,1, 11.9,1,1, 2.823, 10522.176, 340.705, 52847.446 24/01/10,13:50:34,15,10,1, 11.9,1,1, 2.823, 10522.193, 340.669, 52847.475 24/01/10,13:50:34,16,10,1, 11.9,1,1, 2.823, 10522.204, 340.672, 52847.436 24/01/10,13:50:34,17,10,1, 11.9,1,1, 2.823, 10522.221, 340.709, 52847.459 24/01/10,13:50:34,18,10,1, 11.9,1,1, 2.823, 10522.210, 340.646, 52847.377 24/01/10,13:50:34,19,10,1, 11.9,1,1, 2.823, 10522.207, 340.717, 52847.425 24/01/10,13:50:35,00,10,1, 11.7,1,1, 2.825, 10522.203, 340.717, 52847.425 24/01/10,13:50:35,01,10,1, 11.7,1,1, 2.825, 10522.225, 340.684, 52847.415 24/01/10,13:50:35,02,10,1, 11.7,1,1, 2.825, 10522.224, 340.658, 52847.389 24/01/10,13:50:35,03,10,1, 11.7,1,1, 2.825, 10522.214, 340.653, 52847.406 24/01/10,13:50:35,04,10,1, 11.7,1,1, 2.825, 10522.239, 340.697, 52847.490 24/01/10,13:50:35,05,10,1, 11.7,1,1, 2.825, 10522.206, 340.645, 52847.385 24/01/10,13:50:35,06,10,1, 11.7,1,1, 2.825, 10522.243, 340.697, 52847.523 24/01/10,13:50:35,07,10,1, 11.7,1,1, 2.825, 10522.210, 340.624, 52847.419 24/01/10,13:50:35,08,10,1, 11.7,1,1, 2.825, 10522.206, 340.675, 52847.395 24/01/10,13:50:35,09,10,1, 11.7,1,1, 2.825, 10522.214, 340.645, 52847.316 24/01/10,13:50:35,10,10,1, 11.7,1,1, 2.825, 10522.211, 340.672, 52847.372 24/01/10,13:50:35,11,10,1, 11.7,1,1, 2.825, 10522.202, 340.664, 52847.458 24/01/10,13:50:35,12,10,1, 11.7,1,1, 2.825, 10522.208, 340.624, 52847.446 24/01/10,13:50:35,13,10,1, 11.7,1,1, 2.825, 10522.246, 340.661, 52847.439 24/01/10,13:50:35,14,10,1, 11.7,1,1, 2.825, 10522.208, 340.602, 52847.416 24/01/10,13:50:35,15,10,1, 11.7,1,1, 2.825, 10522.239, 340.683, 52847.478 24/01/10,13:50:35,16,10,1, 11.7,1,1, 2.825, 10522.220, 340.606, 52847.374 24/01/10,13:50:35,17,10,1, 11.7,1,1, 2.825, 10522.235, 340.634, 52847.428 24/01/10,13:50:35,18,10,1, 11.7,1,1, 2.825, 10522.248, 340.623, 52847.382 24/01/10,13:50:35,19,10,1, 11.7,1,1, 2.825, 10522.214, 340.625, 52847.391 24/01/10,13:50:36,00,10,1, 11.9,1,1, 2.824, 10522.212, 340.625, 52847.391 24/01/10,13:50:36,01,10,1, 11.9,1,1, 2.824, 10522.212, 340.589, 52847.444 24/01/10,13:50:36,02,10,1, 11.9,1,1, 2.824, 10522.254, 340.657, 52847.429 24/01/10,13:50:36,03,10,1, 11.9,1,1, 2.824, 10522.230, 340.602, 52847.448 24/01/10,13:50:36,04,10,1, 11.9,1,1, 2.824, 10522.224, 340.642, 52847.409 24/01/10,13:50:36,05,10,1, 11.9,1,1, 2.824, 10522.235, 340.651, 52847.512 24/01/10,13:50:36,06,10,1, 11.9,1,1, 2.824, 10522.229, 340.620, 52847.412 24/01/10,13:50:36,07,10,1, 11.9,1,1, 2.824, 10522.259, 340.649, 52847.460 24/01/10,13:50:36,08,10,1, 11.9,1,1, 2.824, 10522.227, 340.604, 52847.399 24/01/10,13:50:36,09,10,1, 11.9,1,1, 2.824, 10522.241, 340.664, 52847.466 24/01/10,13:50:36,10,10,1, 11.9,1,1, 2.824, 10522.219, 340.574, 52847.434 24/01/10,13:50:36,11,10,1, 11.9,1,1, 2.824, 10522.224, 340.662, 52847.447 24/01/10,13:50:36,12,10,1, 11.9,1,1, 2.824, 10522.243, 340.599, 52847.424 24/01/10,13:50:36,13,10,1, 11.9,1,1, 2.824, 10522.229, 340.609, 52847.378 24/01/10,13:50:36,14,10,1, 11.9,1,1, 2.824, 10522.229, 340.627, 52847.439 24/01/10,13:50:36,15,10,1, 11.9,1,1, 2.824, 10522.222, 340.610, 52847.404 24/01/10,13:50:36,16,10,1, 11.9,1,1, 2.824, 10522.254, 340.661, 52847.458 24/01/10,13:50:36,17,10,1, 11.9,1,1, 2.824, 10522.240, 340.606, 52847.434 24/01/10,13:50:36,18,10,1, 11.9,1,1, 2.824, 10522.256, 340.656, 52847.469 24/01/10,13:50:36,19,10,1, 11.9,1,1, 2.824, 10522.229, 340.607, 52847.418 24/01/10,13:50:37,00,10,1, 11.9,1,1, 2.824, 10522.228, 340.607, 52847.418 24/01/10,13:50:37,01,10,1, 11.9,1,1, 2.824, 10522.258, 340.639, 52847.455 24/01/10,13:50:37,02,10,1, 11.9,1,1, 2.824, 10522.235, 340.586, 52847.439 24/01/10,13:50:37,03,10,1, 11.9,1,1, 2.824, 10522.264, 340.641, 52847.472 24/01/10,13:50:37,04,10,1, 11.9,1,1, 2.824, 10522.250, 340.581, 52847.402 24/01/10,13:50:37,05,10,1, 11.9,1,1, 2.824, 10522.257, 340.645, 52847.477 24/01/10,13:50:37,06,10,1, 11.9,1,1, 2.824, 10522.264, 340.602, 52847.445 24/01/10,13:50:37,07,10,1, 11.9,1,1, 2.824, 10522.256, 340.631, 52847.469 24/01/10,13:50:37,08,10,1, 11.9,1,1, 2.824, 10522.254, 340.623, 52847.467 24/01/10,13:50:37,09,10,1, 11.9,1,1, 2.824, 10522.229, 340.591, 52847.423 24/01/10,13:50:37,10,10,1, 11.9,1,1, 2.824, 10522.238, 340.633, 52847.433 24/01/10,13:50:37,11,10,1, 11.9,1,1, 2.824, 10522.229, 340.562, 52847.423 24/01/10,13:50:37,12,10,1, 11.9,1,1, 2.824, 10522.230, 340.649, 52847.415 24/01/10,13:50:37,13,10,1, 11.9,1,1, 2.824, 10522.250, 340.589, 52847.454 24/01/10,13:50:37,14,10,1, 11.9,1,1, 2.824, 10522.236, 340.603, 52847.440 24/01/10,13:50:37,15,10,1, 11.9,1,1, 2.824, 10522.252, 340.612, 52847.461 24/01/10,13:50:37,16,10,1, 11.9,1,1, 2.824, 10522.215, 340.566, 52847.372 24/01/10,13:50:37,17,10,1, 11.9,1,1, 2.824, 10522.245, 340.645, 52847.488 24/01/10,13:50:37,18,10,1, 11.9,1,1, 2.824, 10522.238, 340.580, 52847.412 24/01/10,13:50:37,19,10,1, 11.9,1,1, 2.824, 10522.262, 340.648, 52847.470 24/01/10,13:50:38,00,10,1, 11.9,1,1, 2.822, 10522.262, 340.648, 52847.470 24/01/10,13:50:38,01,10,1, 11.9,1,1, 2.822, 10522.236, 340.600, 52847.433 24/01/10,13:50:38,02,10,1, 11.9,1,1, 2.822, 10522.249, 340.621, 52847.449 24/01/10,13:50:38,03,10,1, 11.9,1,1, 2.822, 10522.236, 340.576, 52847.432 24/01/10,13:50:38,04,10,1, 11.9,1,1, 2.822, 10522.255, 340.631, 52847.494 24/01/10,13:50:38,05,10,1, 11.9,1,1, 2.822, 10522.239, 340.559, 52847.431 24/01/10,13:50:38,06,10,1, 11.9,1,1, 2.822, 10522.256, 340.644, 52847.466 24/01/10,13:50:38,07,10,1, 11.9,1,1, 2.822, 10522.243, 340.594, 52847.439 24/01/10,13:50:38,08,10,1, 11.9,1,1, 2.822, 10522.233, 340.598, 52847.461 24/01/10,13:50:38,09,10,1, 11.9,1,1, 2.822, 10522.265, 340.602, 52847.503 24/01/10,13:50:38,10,10,1, 11.9,1,1, 2.822, 10522.213, 340.571, 52847.411 24/01/10,13:50:38,11,10,1, 11.9,1,1, 2.822, 10522.251, 340.635, 52847.512 24/01/10,13:50:38,12,10,1, 11.9,1,1, 2.822, 10522.244, 340.561, 52847.422 24/01/10,13:50:38,13,10,1, 11.9,1,1, 2.822, 10522.256, 340.608, 52847.342 24/01/10,13:50:38,14,10,1, 11.9,1,1, 2.822, 10522.272, 340.548, 52847.350 24/01/10,13:50:38,15,10,1, 11.9,1,1, 2.822, 10522.237, 340.599, 52847.386 24/01/10,13:50:38,16,10,1, 11.9,1,1, 2.822, 10522.241, 340.602, 52847.455 24/01/10,13:50:38,17,10,1, 11.9,1,1, 2.822, 10522.233, 340.555, 52847.443 24/01/10,13:50:38,18,10,1, 11.9,1,1, 2.822, 10522.242, 340.604, 52847.520 24/01/10,13:50:38,19,10,1, 11.9,1,1, 2.822, 10522.248, 340.547, 52847.438 24/01/10,13:50:39,00,10,1, 11.9,1,1, 2.824, 10522.245, 340.547, 52847.438 24/01/10,13:50:39,01,10,1, 11.9,1,1, 2.824, 10522.258, 340.559, 52847.470 24/01/10,13:50:39,02,10,1, 11.9,1,1, 2.824, 10522.241, 340.592, 52847.427 24/01/10,13:50:39,03,10,1, 11.9,1,1, 2.824, 10522.236, 340.554, 52847.440 24/01/10,13:50:39,04,10,1, 11.9,1,1, 2.824, 10522.238, 340.556, 52847.538 24/01/10,13:50:39,05,10,1, 11.9,1,1, 2.824, 10522.260, 340.594, 52847.412 24/01/10,13:50:39,06,10,1, 11.9,1,1, 2.824, 10522.229, 340.536, 52847.400 24/01/10,13:50:39,07,10,1, 11.9,1,1, 2.824, 10522.257, 340.625, 52847.452 24/01/10,13:50:39,08,10,1, 11.9,1,1, 2.824, 10522.239, 340.532, 52847.386 24/01/10,13:50:39,09,10,1, 11.9,1,1, 2.824, 10522.252, 340.574, 52847.496 24/01/10,13:50:39,10,10,1, 11.9,1,1, 2.824, 10522.285, 340.570, 52847.436 24/01/10,13:50:39,11,10,1, 11.9,1,1, 2.824, 10522.232, 340.554, 52847.408 24/01/10,13:50:39,12,10,1, 11.9,1,1, 2.824, 10522.253, 340.593, 52847.510 24/01/10,13:50:39,13,10,1, 11.9,1,1, 2.824, 10522.243, 340.525, 52847.477 24/01/10,13:50:39,14,10,1, 11.9,1,1, 2.824, 10522.254, 340.580, 52847.502 24/01/10,13:50:39,15,10,1, 11.9,1,1, 2.824, 10522.230, 340.527, 52847.502 24/01/10,13:50:39,16,10,1, 11.9,1,1, 2.824, 10522.223, 340.571, 52847.494 24/01/10,13:50:39,17,10,1, 11.9,1,1, 2.824, 10522.250, 340.543, 52847.495 24/01/10,13:50:39,18,10,1, 11.9,1,1, 2.824, 10522.233, 340.511, 52847.454 24/01/10,13:50:39,19,10,1, 11.9,1,1, 2.824, 10522.254, 340.585, 52847.478 24/01/10,13:50:40,00,10,1, 11.9,1,1, 2.819, 10522.254, 340.585, 52847.478 24/01/10,13:50:40,01,10,1, 11.9,1,1, 2.819, 10522.272, 340.577, 52847.581 24/01/10,13:50:40,02,10,1, 11.9,1,1, 2.819, 10522.248, 340.539, 52847.478 24/01/10,13:50:40,03,10,1, 11.9,1,1, 2.819, 10522.231, 340.558, 52847.522 24/01/10,13:50:40,04,10,1, 11.9,1,1, 2.819, 10522.239, 340.558, 52847.522 24/01/10,13:50:40,05,10,1, 11.9,1,1, 2.819, 10522.231, 340.525, 52847.459 24/01/10,13:50:40,06,10,1, 11.9,1,1, 2.819, 10522.241, 340.573, 52847.555 24/01/10,13:50:40,07,10,1, 11.9,1,1, 2.819, 10522.198, 340.490, 52847.439 24/01/10,13:50:40,08,10,1, 11.9,1,1, 2.819, 10522.282, 340.572, 52847.451 24/01/10,13:50:40,09,10,1, 11.9,1,1, 2.819, 10522.254, 340.532, 52847.366 24/01/10,13:50:40,10,10,1, 11.9,1,1, 2.819, 10522.242, 340.571, 52847.497 24/01/10,13:50:40,11,10,1, 11.9,1,1, 2.819, 10522.256, 340.560, 52847.502 24/01/10,13:50:40,12,10,1, 11.9,1,1, 2.819, 10522.250, 340.539, 52847.407 24/01/10,13:50:40,13,10,1, 11.9,1,1, 2.819, 10522.240, 340.599, 52847.551 24/01/10,13:50:40,14,10,1, 11.9,1,1, 2.819, 10522.254, 340.537, 52847.501 24/01/10,13:50:40,15,10,1, 11.9,1,1, 2.819, 10522.269, 340.593, 52847.544 24/01/10,13:50:40,16,10,1, 11.9,1,1, 2.819, 10522.234, 340.533, 52847.463 24/01/10,13:50:40,17,10,1, 11.9,1,1, 2.819, 10522.229, 340.565, 52847.408 24/01/10,13:50:40,18,10,1, 11.9,1,1, 2.819, 10522.234, 340.567, 52847.449 24/01/10,13:50:40,19,10,1, 11.9,1,1, 2.819, 10522.201, 340.529, 52847.475 24/01/10,13:50:41,00,10,1, 11.9,1,1, 2.824, 10522.195, 340.529, 52847.475 24/01/10,13:50:41,01,10,1, 11.9,1,1, 2.824, 10522.216, 340.511, 52847.457 24/01/10,13:50:41,02,10,1, 11.9,1,1, 2.824, 10522.215, 340.587, 52847.507 24/01/10,13:50:41,03,10,1, 11.9,1,1, 2.824, 10522.260, 340.515, 52847.412 24/01/10,13:50:41,04,10,1, 11.9,1,1, 2.824, 10522.231, 340.544, 52847.476 24/01/10,13:50:41,05,10,1, 11.9,1,1, 2.824, 10522.256, 340.540, 52847.477 24/01/10,13:50:41,06,10,1, 11.9,1,1, 2.824, 10522.224, 340.531, 52847.418 24/01/10,13:50:41,07,10,1, 11.9,1,1, 2.824, 10522.237, 340.590, 52847.477 24/01/10,13:50:41,08,10,1, 11.9,1,1, 2.824, 10522.213, 340.472, 52847.452 24/01/10,13:50:41,09,10,1, 11.9,1,1, 2.824, 10522.235, 340.604, 52847.501 24/01/10,13:50:41,10,10,1, 11.9,1,1, 2.824, 10522.246, 340.517, 52847.463 24/01/10,13:50:41,11,10,1, 11.9,1,1, 2.824, 10522.235, 340.549, 52847.468 24/01/10,13:50:41,12,10,1, 11.9,1,1, 2.824, 10522.264, 340.542, 52847.467 24/01/10,13:50:41,13,10,1, 11.9,1,1, 2.824, 10522.199, 340.537, 52847.442 24/01/10,13:50:41,14,10,1, 11.9,1,1, 2.824, 10522.216, 340.586, 52847.581 24/01/10,13:50:41,15,10,1, 11.9,1,1, 2.824, 10522.258, 340.503, 52847.471 24/01/10,13:50:41,16,10,1, 11.9,1,1, 2.824, 10522.270, 340.564, 52847.460 24/01/10,13:50:41,17,10,1, 11.9,1,1, 2.824, 10522.231, 340.517, 52847.454 24/01/10,13:50:41,18,10,1, 11.9,1,1, 2.824, 10522.214, 340.550, 52847.470 24/01/10,13:50:41,19,10,1, 11.9,1,1, 2.824, 10522.267, 340.560, 52847.452 24/01/10,13:50:42,00,09,1, 11.8,1,1, 2.821, 10522.262, 340.560, 52847.452 24/01/10,13:50:42,01,09,1, 11.8,1,1, 2.821, 10522.258, 340.584, 52847.500 24/01/10,13:50:42,02,09,1, 11.8,1,1, 2.821, 10522.197, 340.481, 52847.430 24/01/10,13:50:42,03,09,1, 11.8,1,1, 2.821, 10522.231, 340.577, 52847.488 24/01/10,13:50:42,04,09,1, 11.8,1,1, 2.821, 10522.225, 340.494, 52847.431 24/01/10,13:50:42,05,09,1, 11.8,1,1, 2.821, 10522.222, 340.575, 52847.495 24/01/10,13:50:42,06,09,1, 11.8,1,1, 2.821, 10522.233, 340.522, 52847.475 24/01/10,13:50:42,07,09,1, 11.8,1,1, 2.821, 10522.224, 340.530, 52847.441 24/01/10,13:50:42,08,09,1, 11.8,1,1, 2.821, 10522.235, 340.578, 52847.480 24/01/10,13:50:42,09,09,1, 11.8,1,1, 2.821, 10522.190, 340.512, 52847.570 24/01/10,13:50:42,10,09,1, 11.8,1,1, 2.821, 10522.240, 340.597, 52847.421 24/01/10,13:50:42,11,09,1, 11.8,1,1, 2.821, 10522.231, 340.512, 52847.451 24/01/10,13:50:42,12,09,1, 11.8,1,1, 2.821, 10522.222, 340.573, 52847.529 24/01/10,13:50:42,13,09,1, 11.8,1,1, 2.821, 10522.225, 340.521, 52847.470 24/01/10,13:50:42,14,09,1, 11.8,1,1, 2.821, 10522.247, 340.539, 52847.510 24/01/10,13:50:42,15,09,1, 11.8,1,1, 2.821, 10522.237, 340.572, 52847.526 24/01/10,13:50:42,16,09,1, 11.8,1,1, 2.821, 10522.210, 340.531, 52847.503 24/01/10,13:50:42,17,09,1, 11.8,1,1, 2.821, 10522.237, 340.600, 52847.543 24/01/10,13:50:42,18,09,1, 11.8,1,1, 2.821, 10522.223, 340.518, 52847.456 24/01/10,13:50:42,19,09,1, 11.8,1,1, 2.821, 10522.246, 340.562, 52847.480 24/01/10,13:50:43,00,10,1, 11.9,1,1, 2.825, 10522.245, 340.562, 52847.480 24/01/10,13:50:43,01,10,1, 11.9,1,1, 2.825, 10522.231, 340.533, 52847.498 24/01/10,13:50:43,02,10,1, 11.9,1,1, 2.825, 10522.243, 340.581, 52847.544 24/01/10,13:50:43,03,10,1, 11.9,1,1, 2.825, 10522.224, 340.490, 52847.467 24/01/10,13:50:43,04,10,1, 11.9,1,1, 2.825, 10522.233, 340.589, 52847.546 24/01/10,13:50:43,05,10,1, 11.9,1,1, 2.825, 10522.235, 340.502, 52847.478 24/01/10,13:50:43,06,10,1, 11.9,1,1, 2.825, 10522.226, 340.572, 52847.572 24/01/10,13:50:43,07,10,1, 11.9,1,1, 2.825, 10522.240, 340.505, 52847.545 24/01/10,13:50:43,08,10,1, 11.9,1,1, 2.825, 10522.219, 340.506, 52847.460 24/01/10,13:50:43,09,10,1, 11.9,1,1, 2.825, 10522.264, 340.538, 52847.530 24/01/10,13:50:43,10,10,1, 11.9,1,1, 2.825, 10522.233, 340.486, 52847.463 24/01/10,13:50:43,11,10,1, 11.9,1,1, 2.825, 10522.243, 340.540, 52847.529 24/01/10,13:50:43,12,10,1, 11.9,1,1, 2.825, 10522.242, 340.500, 52847.531 24/01/10,13:50:43,13,10,1, 11.9,1,1, 2.825, 10522.235, 340.551, 52847.557 24/01/10,13:50:43,14,10,1, 11.9,1,1, 2.825, 10522.236, 340.520, 52847.518 24/01/10,13:50:43,15,10,1, 11.9,1,1, 2.825, 10522.220, 340.503, 52847.468 24/01/10,13:50:43,16,10,1, 11.9,1,1, 2.825, 10522.262, 340.579, 52847.527 24/01/10,13:50:43,17,10,1, 11.9,1,1, 2.825, 10522.232, 340.497, 52847.479 24/01/10,13:50:43,18,10,1, 11.9,1,1, 2.825, 10522.255, 340.586, 52847.557 24/01/10,13:50:43,19,10,1, 11.9,1,1, 2.825, 10522.224, 340.508, 52847.548 24/01/10,13:50:44,00,10,1, 11.9,1,1, 2.826, 10522.220, 340.508, 52847.548 24/01/10,13:50:44,01,10,1, 11.9,1,1, 2.826, 10522.246, 340.521, 52847.528 24/01/10,13:50:44,02,10,1, 11.9,1,1, 2.826, 10522.213, 340.535, 52847.531 24/01/10,13:50:44,03,10,1, 11.9,1,1, 2.826, 10522.243, 340.572, 52847.595 24/01/10,13:50:44,04,10,1, 11.9,1,1, 2.826, 10522.226, 340.495, 52847.488 24/01/10,13:50:44,05,10,1, 11.9,1,1, 2.826, 10522.244, 340.592, 52847.579 24/01/10,13:50:44,06,10,1, 11.9,1,1, 2.826, 10522.222, 340.503, 52847.549 24/01/10,13:50:44,07,10,1, 11.9,1,1, 2.826, 10522.222, 340.566, 52847.557 24/01/10,13:50:44,08,10,1, 11.9,1,1, 2.826, 10522.245, 340.528, 52847.587 24/01/10,13:50:44,09,10,1, 11.9,1,1, 2.826, 10522.205, 340.538, 52847.518 24/01/10,13:50:44,10,10,1, 11.9,1,1, 2.826, 10522.262, 340.553, 52847.577 24/01/10,13:50:44,11,10,1, 11.9,1,1, 2.826, 10522.195, 340.524, 52847.564 24/01/10,13:50:44,12,10,1, 11.9,1,1, 2.826, 10522.259, 340.562, 52847.586 24/01/10,13:50:44,13,10,1, 11.9,1,1, 2.826, 10522.234, 340.497, 52847.546 24/01/10,13:50:44,14,10,1, 11.9,1,1, 2.826, 10522.224, 340.568, 52847.556 24/01/10,13:50:44,15,10,1, 11.9,1,1, 2.826, 10522.258, 340.520, 52847.541 24/01/10,13:50:44,16,10,1, 11.9,1,1, 2.826, 10522.223, 340.552, 52847.542 24/01/10,13:50:44,17,10,1, 11.9,1,1, 2.826, 10522.237, 340.566, 52847.591 24/01/10,13:50:44,18,10,1, 11.9,1,1, 2.826, 10522.220, 340.508, 52847.553 24/01/10,13:50:44,19,10,1, 11.9,1,1, 2.826, 10522.231, 340.602, 52847.576 24/01/10,13:50:45,00,10,1, 11.9,1,1, 2.824, 10522.228, 340.602, 52847.576 24/01/10,13:50:45,01,10,1, 11.9,1,1, 2.824, 10522.236, 340.561, 52847.533 24/01/10,13:50:45,02,10,1, 11.9,1,1, 2.824, 10522.245, 340.517, 52847.532 24/01/10,13:50:45,03,10,1, 11.9,1,1, 2.824, 10522.237, 340.528, 52847.516 24/01/10,13:50:45,04,10,1, 11.9,1,1, 2.824, 10522.237, 340.563, 52847.556 24/01/10,13:50:45,05,10,1, 11.9,1,1, 2.824, 10522.208, 340.506, 52847.539 24/01/10,13:50:45,06,10,1, 11.9,1,1, 2.824, 10522.226, 340.580, 52847.588 24/01/10,13:50:45,07,10,1, 11.9,1,1, 2.824, 10522.222, 340.496, 52847.521 24/01/10,13:50:45,08,10,1, 11.9,1,1, 2.824, 10522.260, 340.568, 52847.598 24/01/10,13:50:45,09,10,1, 11.9,1,1, 2.824, 10522.231, 340.554, 52847.599 24/01/10,13:50:45,10,10,1, 11.9,1,1, 2.824, 10522.205, 340.532, 52847.551 24/01/10,13:50:45,11,10,1, 11.9,1,1, 2.824, 10522.236, 340.581, 52847.548 24/01/10,13:50:45,12,10,1, 11.9,1,1, 2.824, 10522.226, 340.495, 52847.504 24/01/10,13:50:45,13,10,1, 11.9,1,1, 2.824, 10522.256, 340.562, 52847.577 24/01/10,13:50:45,14,10,1, 11.9,1,1, 2.824, 10522.251, 340.509, 52847.566 24/01/10,13:50:45,15,10,1, 11.9,1,1, 2.824, 10522.237, 340.576, 52847.576 24/01/10,13:50:45,16,10,1, 11.9,1,1, 2.824, 10522.247, 340.538, 52847.551 24/01/10,13:50:45,17,10,1, 11.9,1,1, 2.824, 10522.216, 340.529, 52847.539 24/01/10,13:50:45,18,10,1, 11.9,1,1, 2.824, 10522.240, 340.568, 52847.575 24/01/10,13:50:45,19,10,1, 11.9,1,1, 2.824, 10522.216, 340.486, 52847.506 24/01/10,13:50:46,00,09,1, 11.9,1,1, 2.820, 10522.212, 340.486, 52847.506 24/01/10,13:50:46,01,09,1, 11.9,1,1, 2.820, 10522.241, 340.529, 52847.570 24/01/10,13:50:46,02,09,1, 11.9,1,1, 2.820, 10522.268, 340.555, 52847.580 24/01/10,13:50:46,03,09,1, 11.9,1,1, 2.820, 10522.249, 340.546, 52847.594 24/01/10,13:50:46,04,09,1, 11.9,1,1, 2.820, 10522.232, 340.537, 52847.545 24/01/10,13:50:46,05,09,1, 11.9,1,1, 2.820, 10522.269, 340.576, 52847.590 24/01/10,13:50:46,06,09,1, 11.9,1,1, 2.820, 10522.250, 340.496, 52847.544 24/01/10,13:50:46,07,09,1, 11.9,1,1, 2.820, 10522.222, 340.580, 52847.597 24/01/10,13:50:46,08,09,1, 11.9,1,1, 2.820, 10522.249, 340.513, 52847.547 24/01/10,13:50:46,09,09,1, 11.9,1,1, 2.820, 10522.245, 340.554, 52847.562 24/01/10,13:50:46,10,09,1, 11.9,1,1, 2.820, 10522.243, 340.554, 52847.575 24/01/10,13:50:46,11,09,1, 11.9,1,1, 2.820, 10522.257, 340.555, 52847.546 24/01/10,13:50:46,12,09,1, 11.9,1,1, 2.820, 10522.276, 340.582, 52847.591 24/01/10,13:50:46,13,09,1, 11.9,1,1, 2.820, 10522.259, 340.498, 52847.578 24/01/10,13:50:46,14,09,1, 11.9,1,1, 2.820, 10522.259, 340.606, 52847.635 24/01/10,13:50:46,15,09,1, 11.9,1,1, 2.820, 10522.235, 340.541, 52847.577 24/01/10,13:50:46,16,09,1, 11.9,1,1, 2.820, 10522.249, 340.539, 52847.594 24/01/10,13:50:46,17,09,1, 11.9,1,1, 2.820, 10522.283, 340.557, 52847.615 24/01/10,13:50:46,18,09,1, 11.9,1,1, 2.820, 10522.206, 340.506, 52847.532 24/01/10,13:50:46,19,09,1, 11.9,1,1, 2.820, 10522.260, 340.563, 52847.656 24/01/10,13:50:47,00,09,1, 11.9,1,1, 2.826, 10522.254, 340.563, 52847.656 24/01/10,13:50:47,01,09,1, 11.9,1,1, 2.826, 10522.282, 340.559, 52847.602 24/01/10,13:50:47,02,09,1, 11.9,1,1, 2.826, 10522.239, 340.552, 52847.606 24/01/10,13:50:47,03,09,1, 11.9,1,1, 2.826, 10522.253, 340.547, 52847.557 24/01/10,13:50:47,04,09,1, 11.9,1,1, 2.826, 10522.234, 340.573, 52847.673 24/01/10,13:50:47,05,09,1, 11.9,1,1, 2.826, 10522.251, 340.515, 52847.509 24/01/10,13:50:47,06,09,1, 11.9,1,1, 2.826, 10522.249, 340.595, 52847.583 24/01/10,13:50:47,07,09,1, 11.9,1,1, 2.826, 10522.264, 340.528, 52847.588 24/01/10,13:50:47,08,09,1, 11.9,1,1, 2.826, 10522.250, 340.573, 52847.614 24/01/10,13:50:47,09,09,1, 11.9,1,1, 2.826, 10522.244, 340.545, 52847.598 24/01/10,13:50:47,10,09,1, 11.9,1,1, 2.826, 10522.248, 340.563, 52847.535 24/01/10,13:50:47,11,09,1, 11.9,1,1, 2.826, 10522.268, 340.608, 52847.627 24/01/10,13:50:47,12,09,1, 11.9,1,1, 2.826, 10522.230, 340.564, 52847.636 24/01/10,13:50:47,13,09,1, 11.9,1,1, 2.826, 10522.248, 340.616, 52847.594 24/01/10,13:50:47,14,09,1, 11.9,1,1, 2.826, 10522.206, 340.520, 52847.486 24/01/10,13:50:47,15,09,1, 11.9,1,1, 2.826, 10522.247, 340.591, 52847.533 24/01/10,13:50:47,16,09,1, 11.9,1,1, 2.826, 10522.226, 340.578, 52847.541 24/01/10,13:50:47,17,09,1, 11.9,1,1, 2.826, 10522.216, 340.559, 52847.537 24/01/10,13:50:47,18,09,1, 11.9,1,1, 2.826, 10522.274, 340.628, 52847.662 24/01/10,13:50:47,19,09,1, 11.9,1,1, 2.826, 10522.242, 340.550, 52847.579 24/01/10,13:50:48,00,09,1, 11.9,1,1, 2.825, 10522.237, 340.550, 52847.579 24/01/10,13:50:48,01,09,1, 11.9,1,1, 2.825, 10522.246, 340.547, 52847.606 24/01/10,13:50:48,02,09,1, 11.9,1,1, 2.825, 10522.236, 340.579, 52847.578 24/01/10,13:50:48,03,09,1, 11.9,1,1, 2.825, 10522.260, 340.586, 52847.653 24/01/10,13:50:48,04,09,1, 11.9,1,1, 2.825, 10522.244, 340.553, 52847.587 24/01/10,13:50:48,05,09,1, 11.9,1,1, 2.825, 10522.261, 340.608, 52847.622 24/01/10,13:50:48,06,09,1, 11.9,1,1, 2.825, 10522.227, 340.511, 52847.529 24/01/10,13:50:48,07,09,1, 11.9,1,1, 2.825, 10522.236, 340.591, 52847.662 24/01/10,13:50:48,08,09,1, 11.9,1,1, 2.825, 10522.266, 340.519, 52847.586 24/01/10,13:50:48,09,09,1, 11.9,1,1, 2.825, 10522.248, 340.584, 52847.599 24/01/10,13:50:48,10,09,1, 11.9,1,1, 2.825, 10522.259, 340.587, 52847.620 24/01/10,13:50:48,11,09,1, 11.9,1,1, 2.825, 10522.244, 340.543, 52847.590 24/01/10,13:50:48,12,09,1, 11.9,1,1, 2.825, 10522.285, 340.593, 52847.646 24/01/10,13:50:48,13,09,1, 11.9,1,1, 2.825, 10522.267, 340.518, 52847.596 24/01/10,13:50:48,14,09,1, 11.9,1,1, 2.825, 10522.278, 340.569, 52847.647 24/01/10,13:50:48,15,09,1, 11.9,1,1, 2.825, 10522.226, 340.564, 52847.623 24/01/10,13:50:48,16,09,1, 11.9,1,1, 2.825, 10522.235, 340.568, 52847.630 24/01/10,13:50:48,17,09,1, 11.9,1,1, 2.825, 10522.239, 340.562, 52847.649 24/01/10,13:50:48,18,09,1, 11.9,1,1, 2.825, 10522.256, 340.534, 52847.599 24/01/10,13:50:48,19,09,1, 11.9,1,1, 2.825, 10522.247, 340.585, 52847.663 24/01/10,13:50:49,00,10,1, 11.9,1,1, 2.822, 10522.245, 340.585, 52847.663 24/01/10,13:50:49,01,10,1, 11.9,1,1, 2.822, 10522.260, 340.601, 52847.630 24/01/10,13:50:49,02,10,1, 11.9,1,1, 2.822, 10522.241, 340.520, 52847.581 24/01/10,13:50:49,03,10,1, 11.9,1,1, 2.822, 10522.240, 340.575, 52847.601 24/01/10,13:50:49,04,10,1, 11.9,1,1, 2.822, 10522.265, 340.583, 52847.641 24/01/10,13:50:49,05,10,1, 11.9,1,1, 2.822, 10522.258, 340.537, 52847.596 24/01/10,13:50:49,06,10,1, 11.9,1,1, 2.822, 10522.261, 340.610, 52847.635 24/01/10,13:50:49,07,10,1, 11.9,1,1, 2.822, 10522.241, 340.535, 52847.606 24/01/10,13:50:49,08,10,1, 11.9,1,1, 2.822, 10522.249, 340.610, 52847.631 24/01/10,13:50:49,09,10,1, 11.9,1,1, 2.822, 10522.265, 340.546, 52847.613 24/01/10,13:50:49,10,10,1, 11.9,1,1, 2.822, 10522.249, 340.583, 52847.633 24/01/10,13:50:49,11,10,1, 11.9,1,1, 2.822, 10522.243, 340.589, 52847.635 24/01/10,13:50:49,12,10,1, 11.9,1,1, 2.822, 10522.247, 340.539, 52847.612 24/01/10,13:50:49,13,10,1, 11.9,1,1, 2.822, 10522.253, 340.610, 52847.624 24/01/10,13:50:49,14,10,1, 11.9,1,1, 2.822, 10522.231, 340.531, 52847.589 24/01/10,13:50:49,15,10,1, 11.9,1,1, 2.822, 10522.259, 340.615, 52847.657 24/01/10,13:50:49,16,10,1, 11.9,1,1, 2.822, 10522.259, 340.537, 52847.615 24/01/10,13:50:49,17,10,1, 11.9,1,1, 2.822, 10522.222, 340.565, 52847.642 24/01/10,13:50:49,18,10,1, 11.9,1,1, 2.822, 10522.242, 340.587, 52847.661 24/01/10,13:50:49,19,10,1, 11.9,1,1, 2.822, 10522.238, 340.540, 52847.597 24/01/10,13:50:50,00,10,1, 11.9,1,1, 2.823, 10522.237, 340.540, 52847.597 24/01/10,13:50:50,01,10,1, 11.9,1,1, 2.823, 10522.258, 340.537, 52847.651 24/01/10,13:50:50,02,10,1, 11.9,1,1, 2.823, 10522.248, 340.621, 52847.637 24/01/10,13:50:50,03,10,1, 11.9,1,1, 2.823, 10522.237, 340.557, 52847.585 24/01/10,13:50:50,04,10,1, 11.9,1,1, 2.823, 10522.235, 340.568, 52847.575 24/01/10,13:50:50,05,10,1, 11.9,1,1, 2.823, 10522.269, 340.590, 52847.376 24/01/10,13:50:50,06,10,1, 11.9,1,1, 2.823, 10522.208, 340.564, 52847.643 24/01/10,13:50:50,07,10,1, 11.9,1,1, 2.823, 10522.245, 340.620, 52847.714 24/01/10,13:50:50,08,10,1, 11.9,1,1, 2.823, 10522.251, 340.539, 52847.601 24/01/10,13:50:50,09,10,1, 11.9,1,1, 2.823, 10522.217, 340.620, 52847.624 24/01/10,13:50:50,10,10,1, 11.9,1,1, 2.823, 10522.253, 340.575, 52847.661 24/01/10,13:50:50,11,10,1, 11.9,1,1, 2.823, 10522.262, 340.565, 52847.640 24/01/10,13:50:50,12,10,1, 11.9,1,1, 2.823, 10522.251, 340.596, 52847.669 24/01/10,13:50:50,13,10,1, 11.9,1,1, 2.823, 10522.238, 340.542, 52847.602 24/01/10,13:50:50,14,10,1, 11.9,1,1, 2.823, 10522.285, 340.616, 52847.665 24/01/10,13:50:50,15,10,1, 11.9,1,1, 2.823, 10522.238, 340.543, 52847.608 24/01/10,13:50:50,16,10,1, 11.9,1,1, 2.823, 10522.250, 340.594, 52847.672 24/01/10,13:50:50,17,10,1, 11.9,1,1, 2.823, 10522.258, 340.562, 52847.649 24/01/10,13:50:50,18,10,1, 11.9,1,1, 2.823, 10522.251, 340.569, 52847.635 24/01/10,13:50:50,19,10,1, 11.9,1,1, 2.823, 10522.258, 340.612, 52847.665 24/01/10,13:50:51,00,10,1, 11.9,1,1, 2.825, 10522.254, 340.612, 52847.665 24/01/10,13:50:51,01,10,1, 11.9,1,1, 2.825, 10522.235, 340.615, 52847.642 24/01/10,13:50:51,02,10,1, 11.9,1,1, 2.825, 10522.233, 340.554, 52847.597 24/01/10,13:50:51,03,10,1, 11.9,1,1, 2.825, 10522.243, 340.606, 52847.660 24/01/10,13:50:51,04,10,1, 11.9,1,1, 2.825, 10522.218, 340.563, 52847.636 24/01/10,13:50:51,05,10,1, 11.9,1,1, 2.825, 10522.244, 340.568, 52847.647 24/01/10,13:50:51,06,10,1, 11.9,1,1, 2.825, 10522.269, 340.615, 52847.682 24/01/10,13:50:51,07,10,1, 11.9,1,1, 2.825, 10522.228, 340.541, 52847.623 24/01/10,13:50:51,08,10,1, 11.9,1,1, 2.825, 10522.251, 340.619, 52847.708 24/01/10,13:50:51,09,10,1, 11.9,1,1, 2.825, 10522.243, 340.543, 52847.642 24/01/10,13:50:51,10,10,1, 11.9,1,1, 2.825, 10522.233, 340.591, 52847.645 24/01/10,13:50:51,11,10,1, 11.9,1,1, 2.825, 10522.250, 340.563, 52847.629 24/01/10,13:50:51,12,10,1, 11.9,1,1, 2.825, 10522.246, 340.594, 52847.610 24/01/10,13:50:51,13,10,1, 11.9,1,1, 2.825, 10522.268, 340.612, 52847.647 24/01/10,13:50:51,14,10,1, 11.9,1,1, 2.825, 10522.209, 340.533, 52847.661 24/01/10,13:50:51,15,10,1, 11.9,1,1, 2.825, 10522.245, 340.617, 52847.652 24/01/10,13:50:51,16,10,1, 11.9,1,1, 2.825, 10522.198, 340.571, 52847.658 24/01/10,13:50:51,17,10,1, 11.9,1,1, 2.825, 10522.236, 340.586, 52847.683 24/01/10,13:50:51,18,10,1, 11.9,1,1, 2.825, 10522.248, 340.597, 52847.656 24/01/10,13:50:51,19,10,1, 11.9,1,1, 2.825, 10522.220, 340.556, 52847.607 24/01/10,13:50:52,00,10,1, 11.9,1,1, 2.823, 10522.220, 340.556, 52847.607 24/01/10,13:50:52,01,10,1, 11.9,1,1, 2.823, 10522.218, 340.555, 52847.623 24/01/10,13:50:52,02,10,1, 11.9,1,1, 2.823, 10522.216, 340.608, 52847.707 24/01/10,13:50:52,03,10,1, 11.9,1,1, 2.823, 10522.232, 340.575, 52847.680 24/01/10,13:50:52,04,10,1, 11.9,1,1, 2.823, 10522.217, 340.593, 52847.681 24/01/10,13:50:52,05,10,1, 11.9,1,1, 2.823, 10522.265, 340.607, 52847.674 24/01/10,13:50:52,06,10,1, 11.9,1,1, 2.823, 10522.223, 340.569, 52847.661 24/01/10,13:50:52,07,10,1, 11.9,1,1, 2.823, 10522.217, 340.608, 52847.746 24/01/10,13:50:52,08,10,1, 11.9,1,1, 2.823, 10522.202, 340.567, 52847.633 24/01/10,13:50:52,09,10,1, 11.9,1,1, 2.823, 10522.237, 340.632, 52847.710 24/01/10,13:50:52,10,10,1, 11.9,1,1, 2.823, 10522.212, 340.543, 52847.610 24/01/10,13:50:52,11,10,1, 11.9,1,1, 2.823, 10522.223, 340.595, 52847.716 24/01/10,13:50:52,12,10,1, 11.9,1,1, 2.823, 10522.231, 340.578, 52847.721 24/01/10,13:50:52,13,10,1, 11.9,1,1, 2.823, 10522.206, 340.558, 52847.692 24/01/10,13:50:52,14,10,1, 11.9,1,1, 2.823, 10522.266, 340.636, 52847.693 24/01/10,13:50:52,15,10,1, 11.9,1,1, 2.823, 10522.210, 340.589, 52847.619 24/01/10,13:50:52,16,10,1, 11.9,1,1, 2.823, 10522.202, 340.644, 52847.730 24/01/10,13:50:52,17,10,1, 11.9,1,1, 2.823, 10522.231, 340.556, 52847.657 24/01/10,13:50:52,18,10,1, 11.9,1,1, 2.823, 10522.214, 340.624, 52847.662 24/01/10,13:50:52,19,10,1, 11.9,1,1, 2.823, 10522.222, 340.609, 52847.678 24/01/10,13:50:53,00,10,1, 11.9,1,1, 2.824, 10522.220, 340.609, 52847.678 24/01/10,13:50:53,01,10,1, 11.9,1,1, 2.824, 10522.222, 340.617, 52847.680 24/01/10,13:50:53,02,10,1, 11.9,1,1, 2.824, 10522.209, 340.551, 52847.692 24/01/10,13:50:53,03,10,1, 11.9,1,1, 2.824, 10522.177, 340.622, 52847.703 24/01/10,13:50:53,04,10,1, 11.9,1,1, 2.824, 10522.195, 340.555, 52847.678 24/01/10,13:50:53,05,10,1, 11.9,1,1, 2.824, 10522.213, 340.622, 52847.589 24/01/10,13:50:53,06,10,1, 11.9,1,1, 2.824, 10522.187, 340.596, 52847.735 24/01/10,13:50:53,07,10,1, 11.9,1,1, 2.824, 10522.200, 340.567, 52847.628 24/01/10,13:50:53,08,10,1, 11.9,1,1, 2.824, 10522.200, 340.610, 52847.753 24/01/10,13:50:53,09,10,1, 11.9,1,1, 2.824, 10522.222, 340.572, 52847.612 24/01/10,13:50:53,10,10,1, 11.9,1,1, 2.824, 10522.203, 340.661, 52847.712 24/01/10,13:50:53,11,10,1, 11.9,1,1, 2.824, 10522.198, 340.578, 52847.754 24/01/10,13:50:53,12,10,1, 11.9,1,1, 2.824, 10522.219, 340.640, 52847.699 24/01/10,13:50:53,13,10,1, 11.9,1,1, 2.824, 10522.222, 340.595, 52847.756 24/01/10,13:50:53,14,10,1, 11.9,1,1, 2.824, 10522.201, 340.597, 52847.717 24/01/10,13:50:53,15,10,1, 11.9,1,1, 2.824, 10522.230, 340.629, 52847.791 24/01/10,13:50:53,16,10,1, 11.9,1,1, 2.824, 10522.192, 340.547, 52847.720 24/01/10,13:50:53,17,10,1, 11.9,1,1, 2.824, 10522.189, 340.624, 52847.703 24/01/10,13:50:53,18,10,1, 11.9,1,1, 2.824, 10522.212, 340.570, 52847.637 24/01/10,13:50:53,19,10,1, 11.9,1,1, 2.824, 10522.186, 340.597, 52847.694 24/01/10,13:50:54,00,10,1, 11.9,1,1, 2.822, 10522.178, 340.597, 52847.694 24/01/10,13:50:54,01,10,1, 11.9,1,1, 2.822, 10522.197, 340.556, 52847.655 24/01/10,13:50:54,02,10,1, 11.9,1,1, 2.822, 10522.198, 340.632, 52847.715 24/01/10,13:50:54,03,10,1, 11.9,1,1, 2.822, 10522.166, 340.561, 52847.657 24/01/10,13:50:54,04,10,1, 11.9,1,1, 2.822, 10522.191, 340.612, 52847.745 24/01/10,13:50:54,05,10,1, 11.9,1,1, 2.822, 10522.214, 340.575, 52847.655 24/01/10,13:50:54,06,10,1, 11.9,1,1, 2.822, 10522.182, 340.629, 52847.666 24/01/10,13:50:54,07,10,1, 11.9,1,1, 2.822, 10522.184, 340.592, 52847.692 24/01/10,13:50:54,08,10,1, 11.9,1,1, 2.822, 10522.197, 340.557, 52847.681 24/01/10,13:50:54,09,10,1, 11.9,1,1, 2.822, 10522.220, 340.620, 52847.703 24/01/10,13:50:54,10,10,1, 11.9,1,1, 2.822, 10522.194, 340.543, 52847.674 24/01/10,13:50:54,11,10,1, 11.9,1,1, 2.822, 10522.213, 340.628, 52847.721 24/01/10,13:50:54,12,10,1, 11.9,1,1, 2.822, 10522.209, 340.575, 52847.726 24/01/10,13:50:54,13,10,1, 11.9,1,1, 2.822, 10522.192, 340.595, 52847.715 24/01/10,13:50:54,14,10,1, 11.9,1,1, 2.822, 10522.212, 340.637, 52847.732 24/01/10,13:50:54,15,10,1, 11.9,1,1, 2.822, 10522.202, 340.576, 52847.711 24/01/10,13:50:54,16,10,1, 11.9,1,1, 2.822, 10522.208, 340.653, 52847.735 24/01/10,13:50:54,17,10,1, 11.9,1,1, 2.822, 10522.185, 340.585, 52847.692 24/01/10,13:50:54,18,10,1, 11.9,1,1, 2.822, 10522.177, 340.649, 52847.713 24/01/10,13:50:54,19,10,1, 11.9,1,1, 2.822, 10522.177, 340.596, 52847.736 24/01/10,13:50:55,00,10,1, 12.0,1,1, 2.825, 10522.170, 340.596, 52847.736 24/01/10,13:50:55,01,10,1, 12.0,1,1, 2.825, 10522.197, 340.634, 52847.724 24/01/10,13:50:55,02,10,1, 12.0,1,1, 2.825, 10522.174, 340.587, 52847.708 24/01/10,13:50:55,03,10,1, 12.0,1,1, 2.825, 10522.185, 340.681, 52847.720 24/01/10,13:50:55,04,10,1, 12.0,1,1, 2.825, 10522.159, 340.579, 52847.658 24/01/10,13:50:55,05,10,1, 12.0,1,1, 2.825, 10522.182, 340.618, 52847.699 24/01/10,13:50:55,06,10,1, 12.0,1,1, 2.825, 10522.174, 340.617, 52847.713 24/01/10,13:50:55,07,10,1, 12.0,1,1, 2.825, 10522.166, 340.609, 52847.731 24/01/10,13:50:55,08,10,1, 12.0,1,1, 2.825, 10522.165, 340.658, 52847.774 24/01/10,13:50:55,09,10,1, 12.0,1,1, 2.825, 10522.155, 340.582, 52847.707 24/01/10,13:50:55,10,10,1, 12.0,1,1, 2.825, 10522.167, 340.667, 52847.749 24/01/10,13:50:55,11,10,1, 12.0,1,1, 2.825, 10522.172, 340.598, 52847.739 24/01/10,13:50:55,12,10,1, 12.0,1,1, 2.825, 10522.175, 340.653, 52847.744 24/01/10,13:50:55,13,10,1, 12.0,1,1, 2.825, 10522.197, 340.617, 52847.772 24/01/10,13:50:55,14,10,1, 12.0,1,1, 2.825, 10522.159, 340.602, 52847.754 24/01/10,13:50:55,15,10,1, 12.0,1,1, 2.825, 10522.185, 340.651, 52847.787 24/01/10,13:50:55,16,10,1, 12.0,1,1, 2.825, 10522.154, 340.591, 52847.691 24/01/10,13:50:55,17,10,1, 12.0,1,1, 2.825, 10522.164, 340.660, 52847.787 24/01/10,13:50:55,18,10,1, 12.0,1,1, 2.825, 10522.166, 340.628, 52847.768 24/01/10,13:50:55,19,10,1, 12.0,1,1, 2.825, 10522.147, 340.649, 52847.763 24/01/10,13:50:56,00,10,1, 11.9,1,1, 2.824, 10522.145, 340.649, 52847.763 24/01/10,13:50:56,01,10,1, 11.9,1,1, 2.824, 10522.132, 340.619, 52847.738 24/01/10,13:50:56,02,10,1, 11.9,1,1, 2.824, 10522.155, 340.679, 52847.811 24/01/10,13:50:56,03,10,1, 11.9,1,1, 2.824, 10522.137, 340.622, 52847.729 24/01/10,13:50:56,04,10,1, 11.9,1,1, 2.824, 10522.143, 340.716, 52847.787 24/01/10,13:50:56,05,10,1, 11.9,1,1, 2.824, 10522.132, 340.615, 52847.756 24/01/10,13:50:56,06,10,1, 11.9,1,1, 2.824, 10522.138, 340.661, 52847.744 24/01/10,13:50:56,07,10,1, 11.9,1,1, 2.824, 10522.149, 340.660, 52847.757 24/01/10,13:50:56,08,10,1, 11.9,1,1, 2.824, 10522.112, 340.614, 52847.751 24/01/10,13:50:56,09,10,1, 11.9,1,1, 2.824, 10522.146, 340.679, 52847.790 24/01/10,13:50:56,10,10,1, 11.9,1,1, 2.824, 10522.134, 340.619, 52847.721 24/01/10,13:50:56,11,10,1, 11.9,1,1, 2.824, 10522.147, 340.691, 52847.767 24/01/10,13:50:56,12,10,1, 11.9,1,1, 2.824, 10522.115, 340.604, 52847.724 24/01/10,13:50:56,13,10,1, 11.9,1,1, 2.824, 10522.118, 340.661, 52847.731 24/01/10,13:50:56,14,10,1, 11.9,1,1, 2.824, 10522.125, 340.690, 52847.763 24/01/10,13:50:56,15,10,1, 11.9,1,1, 2.824, 10522.109, 340.632, 52847.753 24/01/10,13:50:56,16,10,1, 11.9,1,1, 2.824, 10522.143, 340.698, 52847.791 24/01/10,13:50:56,17,10,1, 11.9,1,1, 2.824, 10522.104, 340.623, 52847.725 24/01/10,13:50:56,18,10,1, 11.9,1,1, 2.824, 10522.101, 340.668, 52847.788 24/01/10,13:50:56,19,10,1, 11.9,1,1, 2.824, 10522.102, 340.643, 52847.770 24/01/10,13:50:57,00,10,1, 11.9,1,1, 2.823, 10522.095, 340.643, 52847.770 24/01/10,13:50:57,01,10,1, 11.9,1,1, 2.823, 10522.110, 340.665, 52847.795 24/01/10,13:50:57,02,10,1, 11.9,1,1, 2.823, 10522.103, 340.706, 52847.884 24/01/10,13:50:57,03,10,1, 11.9,1,1, 2.823, 10522.102, 340.690, 52847.678 24/01/10,13:50:57,04,10,1, 11.9,1,1, 2.823, 10522.075, 340.707, 52847.884 24/01/10,13:50:57,05,10,1, 11.9,1,1, 2.823, 10522.125, 340.677, 52847.891 24/01/10,13:50:57,06,10,1, 11.9,1,1, 2.823, 10522.099, 340.702, 52847.844 24/01/10,13:50:57,07,10,1, 11.9,1,1, 2.823, 10522.117, 340.679, 52847.869 24/01/10,13:50:57,08,10,1, 11.9,1,1, 2.823, 10522.117, 340.684, 52847.859 24/01/10,13:50:57,09,10,1, 11.9,1,1, 2.823, 10522.109, 340.708, 52847.835 24/01/10,13:50:57,10,10,1, 11.9,1,1, 2.823, 10522.103, 340.708, 52847.840 24/01/10,13:50:57,11,10,1, 11.9,1,1, 2.823, 10522.104, 340.706, 52847.861 24/01/10,13:50:57,12,10,1, 11.9,1,1, 2.823, 10522.093, 340.691, 52847.833 24/01/10,13:50:57,13,10,1, 11.9,1,1, 2.823, 10522.091, 340.698, 52847.860 24/01/10,13:50:57,14,10,1, 11.9,1,1, 2.823, 10522.095, 340.699, 52847.843 24/01/10,13:50:57,15,10,1, 11.9,1,1, 2.823, 10522.099, 340.697, 52847.863 24/01/10,13:50:57,16,10,1, 11.9,1,1, 2.823, 10522.094, 340.706, 52847.844 24/01/10,13:50:57,17,10,1, 11.9,1,1, 2.823, 10522.089, 340.714, 52847.872 24/01/10,13:50:57,18,10,1, 11.9,1,1, 2.823, 10522.077, 340.706, 52847.917 24/01/10,13:50:57,19,10,1, 11.9,1,1, 2.823, 10522.088, 340.693, 52847.896 24/01/10,13:50:58,00,10,1, 11.9,1,1, 2.824, 10522.087, 340.693, 52847.896 24/01/10,13:50:58,01,10,1, 11.9,1,1, 2.824, 10522.088, 340.705, 52847.881 24/01/10,13:50:58,02,10,1, 11.9,1,1, 2.824, 10522.060, 340.726, 52847.884 24/01/10,13:50:58,03,10,1, 11.9,1,1, 2.824, 10522.069, 340.702, 52847.890 24/01/10,13:50:58,04,10,1, 11.9,1,1, 2.824, 10522.051, 340.721, 52847.910 24/01/10,13:50:58,05,10,1, 11.9,1,1, 2.824, 10522.070, 340.717, 52847.905 24/01/10,13:50:58,06,10,1, 11.9,1,1, 2.824, 10522.093, 340.720, 52848.030 24/01/10,13:50:58,07,10,1, 11.9,1,1, 2.824, 10522.016, 340.717, 52847.830 24/01/10,13:50:58,08,10,1, 11.9,1,1, 2.824, 10522.044, 340.751, 52847.971 24/01/10,13:50:58,09,10,1, 11.9,1,1, 2.824, 10522.044, 340.725, 52847.948 24/01/10,13:50:58,10,10,1, 11.9,1,1, 2.824, 10522.042, 340.733, 52847.934 24/01/10,13:50:58,11,10,1, 11.9,1,1, 2.824, 10522.051, 340.698, 52847.871 24/01/10,13:50:58,12,10,1, 11.9,1,1, 2.824, 10522.041, 340.712, 52847.900 24/01/10,13:50:58,13,10,1, 11.9,1,1, 2.824, 10522.041, 340.729, 52847.910 24/01/10,13:50:58,14,10,1, 11.9,1,1, 2.824, 10522.027, 340.722, 52847.908 24/01/10,13:50:58,15,10,1, 11.9,1,1, 2.824, 10522.027, 340.705, 52847.954 24/01/10,13:50:58,16,10,1, 11.9,1,1, 2.824, 10522.038, 340.723, 52847.889 24/01/10,13:50:58,17,10,1, 11.9,1,1, 2.824, 10522.036, 340.737, 52847.941 24/01/10,13:50:58,18,10,1, 11.9,1,1, 2.824, 10522.029, 340.726, 52847.933 24/01/10,13:50:58,19,10,1, 11.9,1,1, 2.824, 10522.041, 340.736, 52847.920 24/01/10,13:50:59,00,09,1, 11.8,1,1, 2.821, 10522.037, 340.736, 52847.920 24/01/10,13:50:59,01,09,1, 11.8,1,1, 2.821, 10521.994, 340.719, 52847.929 24/01/10,13:50:59,02,09,1, 11.8,1,1, 2.821, 10522.016, 340.741, 52847.942 24/01/10,13:50:59,03,09,1, 11.8,1,1, 2.821, 10522.023, 340.724, 52847.925 24/01/10,13:50:59,04,09,1, 11.8,1,1, 2.821, 10522.017, 340.695, 52847.920 24/01/10,13:50:59,05,09,1, 11.8,1,1, 2.821, 10522.036, 340.707, 52847.925 24/01/10,13:50:59,06,09,1, 11.8,1,1, 2.821, 10522.005, 340.711, 52847.919 24/01/10,13:50:59,07,09,1, 11.8,1,1, 2.821, 10522.013, 340.720, 52847.909 24/01/10,13:50:59,08,09,1, 11.8,1,1, 2.821, 10522.011, 340.721, 52847.916 24/01/10,13:50:59,09,09,1, 11.8,1,1, 2.821, 10522.027, 340.741, 52847.909 24/01/10,13:50:59,10,09,1, 11.8,1,1, 2.821, 10522.017, 340.732, 52847.943 24/01/10,13:50:59,11,09,1, 11.8,1,1, 2.821, 10522.029, 340.724, 52847.892 24/01/10,13:50:59,12,09,1, 11.8,1,1, 2.821, 10522.015, 340.726, 52847.926 24/01/10,13:50:59,13,09,1, 11.8,1,1, 2.821, 10521.995, 340.714, 52847.916 24/01/10,13:50:59,14,09,1, 11.8,1,1, 2.821, 10522.007, 340.730, 52847.909 24/01/10,13:50:59,15,09,1, 11.8,1,1, 2.821, 10521.995, 340.728, 52847.888 24/01/10,13:50:59,16,09,1, 11.8,1,1, 2.821, 10522.022, 340.732, 52847.905 24/01/10,13:50:59,17,09,1, 11.8,1,1, 2.821, 10521.994, 340.717, 52847.908 24/01/10,13:50:59,18,09,1, 11.8,1,1, 2.821, 10522.001, 340.727, 52847.919 24/01/10,13:50:59,19,09,1, 11.8,1,1, 2.821, 10522.014, 340.732, 52847.925 24/01/10,13:51:00,00,10,1, 11.9,1,1, 2.822, 10522.012, 340.732, 52847.925 24/01/10,13:51:00,01,10,1, 11.9,1,1, 2.822, 10522.005, 340.744, 52847.951 24/01/10,13:51:00,02,10,1, 11.9,1,1, 2.822, 10521.968, 340.712, 52847.825 24/01/10,13:51:00,03,10,1, 11.9,1,1, 2.822, 10521.973, 340.715, 52847.895 24/01/10,13:51:00,04,10,1, 11.9,1,1, 2.822, 10521.984, 340.674, 52847.817 24/01/10,13:51:00,05,10,1, 11.9,1,1, 2.822, 10521.982, 340.740, 52847.866 24/01/10,13:51:00,06,10,1, 11.9,1,1, 2.822, 10521.958, 340.677, 52847.835 24/01/10,13:51:00,07,10,1, 11.9,1,1, 2.822, 10521.971, 340.735, 52847.911 24/01/10,13:51:00,08,10,1, 11.9,1,1, 2.822, 10521.999, 340.683, 52847.883 24/01/10,13:51:00,09,10,1, 11.9,1,1, 2.822, 10521.943, 340.711, 52847.851 24/01/10,13:51:00,10,10,1, 11.9,1,1, 2.822, 10521.973, 340.709, 52847.866 24/01/10,13:51:00,11,10,1, 11.9,1,1, 2.822, 10521.972, 340.665, 52847.845 24/01/10,13:51:00,12,10,1, 11.9,1,1, 2.822, 10521.975, 340.747, 52847.928 24/01/10,13:51:00,13,10,1, 11.9,1,1, 2.822, 10521.978, 340.660, 52847.838 24/01/10,13:51:00,14,10,1, 11.9,1,1, 2.822, 10521.967, 340.736, 52847.886 24/01/10,13:51:00,15,10,1, 11.9,1,1, 2.822, 10521.959, 340.670, 52847.814 24/01/10,13:51:00,16,10,1, 11.9,1,1, 2.822, 10521.957, 340.695, 52847.847 24/01/10,13:51:00,17,10,1, 11.9,1,1, 2.822, 10521.980, 340.716, 52847.933 24/01/10,13:51:00,18,10,1, 11.9,1,1, 2.822, 10521.951, 340.673, 52847.846 24/01/10,13:51:00,19,10,1, 11.9,1,1, 2.822, 10521.992, 340.745, 52847.892 24/01/10,13:51:01,00,10,1, 11.9,1,1, 2.823, 10521.986, 340.745, 52847.892 24/01/10,13:51:01,01,10,1, 11.9,1,1, 2.823, 10521.971, 340.714, 52847.879 24/01/10,13:51:01,02,10,1, 11.9,1,1, 2.823, 10521.963, 340.680, 52847.890 24/01/10,13:51:01,03,10,1, 11.9,1,1, 2.823, 10521.963, 340.681, 52847.903 24/01/10,13:51:01,04,10,1, 11.9,1,1, 2.823, 10521.949, 340.710, 52847.909 24/01/10,13:51:01,05,10,1, 11.9,1,1, 2.823, 10521.945, 340.665, 52847.858 24/01/10,13:51:01,06,10,1, 11.9,1,1, 2.823, 10521.949, 340.739, 52847.892 24/01/10,13:51:01,07,10,1, 11.9,1,1, 2.823, 10521.932, 340.663, 52847.840 24/01/10,13:51:01,08,10,1, 11.9,1,1, 2.823, 10521.952, 340.747, 52847.891 24/01/10,13:51:01,09,10,1, 11.9,1,1, 2.823, 10521.931, 340.697, 52847.879 24/01/10,13:51:01,10,10,1, 11.9,1,1, 2.823, 10521.937, 340.695, 52847.902 24/01/10,13:51:01,11,10,1, 11.9,1,1, 2.823, 10521.942, 340.725, 52847.907 24/01/10,13:51:01,12,10,1, 11.9,1,1, 2.823, 10521.928, 340.667, 52847.820 24/01/10,13:51:01,13,10,1, 11.9,1,1, 2.823, 10521.938, 340.728, 52847.902 24/01/10,13:51:01,14,10,1, 11.9,1,1, 2.823, 10521.931, 340.648, 52847.863 24/01/10,13:51:01,15,10,1, 11.9,1,1, 2.823, 10521.930, 340.734, 52847.891 24/01/10,13:51:01,16,10,1, 11.9,1,1, 2.823, 10521.926, 340.692, 52847.932 24/01/10,13:51:01,17,10,1, 11.9,1,1, 2.823, 10521.911, 340.684, 52847.883 24/01/10,13:51:01,18,10,1, 11.9,1,1, 2.823, 10521.947, 340.757, 52847.921 24/01/10,13:51:01,19,10,1, 11.9,1,1, 2.823, 10521.893, 340.643, 52847.869 24/01/10,13:51:02,00,10,1, 12.0,1,1, 2.825, 10521.886, 340.643, 52847.869 24/01/10,13:51:02,01,10,1, 12.0,1,1, 2.825, 10521.927, 340.668, 52847.862 24/01/10,13:51:02,02,10,1, 12.0,1,1, 2.825, 10521.929, 340.713, 52847.909 24/01/10,13:51:02,03,10,1, 12.0,1,1, 2.825, 10521.927, 340.708, 52847.900 24/01/10,13:51:02,04,10,1, 12.0,1,1, 2.825, 10521.905, 340.683, 52847.895 24/01/10,13:51:02,05,10,1, 12.0,1,1, 2.825, 10521.942, 340.726, 52847.914 24/01/10,13:51:02,06,10,1, 12.0,1,1, 2.825, 10521.927, 340.652, 52847.898 24/01/10,13:51:02,07,10,1, 12.0,1,1, 2.825, 10521.929, 340.715, 52847.954 24/01/10,13:51:02,08,10,1, 12.0,1,1, 2.825, 10521.930, 340.667, 52847.893 24/01/10,13:51:02,09,10,1, 12.0,1,1, 2.825, 10521.912, 340.693, 52847.879 24/01/10,13:51:02,10,10,1, 12.0,1,1, 2.825, 10521.900, 340.709, 52847.896 24/01/10,13:51:02,11,10,1, 12.0,1,1, 2.825, 10521.872, 340.689, 52847.901 24/01/10,13:51:02,12,10,1, 12.0,1,1, 2.825, 10521.904, 340.724, 52847.886 24/01/10,13:51:02,13,10,1, 12.0,1,1, 2.825, 10521.875, 340.671, 52847.820 24/01/10,13:51:02,14,10,1, 12.0,1,1, 2.825, 10521.896, 340.733, 52847.890 24/01/10,13:51:02,15,10,1, 12.0,1,1, 2.825, 10521.876, 340.649, 52847.908 24/01/10,13:51:02,16,10,1, 12.0,1,1, 2.825, 10521.884, 340.711, 52847.966 24/01/10,13:51:02,17,10,1, 12.0,1,1, 2.825, 10521.899, 340.688, 52847.936 24/01/10,13:51:02,18,10,1, 12.0,1,1, 2.825, 10521.891, 340.679, 52847.870 24/01/10,13:51:02,19,10,1, 12.0,1,1, 2.825, 10521.929, 340.721, 52847.952 24/01/10,13:51:03,00,09,1, 11.9,1,1, 2.823, 10521.928, 340.721, 52847.952 24/01/10,13:51:03,01,09,1, 11.9,1,1, 2.823, 10521.905, 340.718, 52847.914 24/01/10,13:51:03,02,09,1, 11.9,1,1, 2.823, 10521.919, 340.666, 52847.903 24/01/10,13:51:03,03,09,1, 11.9,1,1, 2.823, 10521.872, 340.714, 52847.891 24/01/10,13:51:03,04,09,1, 11.9,1,1, 2.823, 10521.915, 340.694, 52847.886 24/01/10,13:51:03,05,09,1, 11.9,1,1, 2.823, 10521.900, 340.683, 52847.896 24/01/10,13:51:03,06,09,1, 11.9,1,1, 2.823, 10521.928, 340.702, 52847.984 24/01/10,13:51:03,07,09,1, 11.9,1,1, 2.823, 10521.882, 340.623, 52847.873 24/01/10,13:51:03,08,09,1, 11.9,1,1, 2.823, 10521.888, 340.718, 52847.915 24/01/10,13:51:03,09,09,1, 11.9,1,1, 2.823, 10521.902, 340.648, 52847.891 24/01/10,13:51:03,10,09,1, 11.9,1,1, 2.823, 10521.914, 340.695, 52847.911 24/01/10,13:51:03,11,09,1, 11.9,1,1, 2.823, 10521.898, 340.679, 52847.909 24/01/10,13:51:03,12,09,1, 11.9,1,1, 2.823, 10521.901, 340.668, 52847.916 24/01/10,13:51:03,13,09,1, 11.9,1,1, 2.823, 10521.901, 340.702, 52847.895 24/01/10,13:51:03,14,09,1, 11.9,1,1, 2.823, 10521.883, 340.642, 52847.894 24/01/10,13:51:03,15,09,1, 11.9,1,1, 2.823, 10521.895, 340.725, 52847.945 24/01/10,13:51:03,16,09,1, 11.9,1,1, 2.823, 10521.885, 340.650, 52847.896 24/01/10,13:51:03,17,09,1, 11.9,1,1, 2.823, 10521.889, 340.701, 52847.925 24/01/10,13:51:03,18,09,1, 11.9,1,1, 2.823, 10521.888, 340.686, 52847.918 24/01/10,13:51:03,19,09,1, 11.9,1,1, 2.823, 10521.855, 340.649, 52847.857 24/01/10,13:51:04,00,10,1, 11.9,1,1, 2.820, 10521.853, 340.649, 52847.857 24/01/10,13:51:04,01,10,1, 11.9,1,1, 2.820, 10521.865, 340.650, 52847.906 24/01/10,13:51:04,02,10,1, 11.9,1,1, 2.820, 10521.894, 340.707, 52847.961 24/01/10,13:51:04,03,10,1, 11.9,1,1, 2.820, 10521.875, 340.616, 52847.930 24/01/10,13:51:04,04,10,1, 11.9,1,1, 2.820, 10521.874, 340.671, 52847.929 24/01/10,13:51:04,05,10,1, 11.9,1,1, 2.820, 10521.887, 340.703, 52847.930 24/01/10,13:51:04,06,10,1, 11.9,1,1, 2.820, 10521.845, 340.663, 52847.917 24/01/10,13:51:04,07,10,1, 11.9,1,1, 2.820, 10521.901, 340.715, 52847.967 24/01/10,13:51:04,08,10,1, 11.9,1,1, 2.820, 10521.874, 340.624, 52847.897 24/01/10,13:51:04,09,10,1, 11.9,1,1, 2.820, 10521.880, 340.696, 52847.964 24/01/10,13:51:04,10,10,1, 11.9,1,1, 2.820, 10521.865, 340.624, 52847.889 24/01/10,13:51:04,11,10,1, 11.9,1,1, 2.820, 10521.868, 340.677, 52847.948 24/01/10,13:51:04,12,10,1, 11.9,1,1, 2.820, 10521.869, 340.667, 52847.955 24/01/10,13:51:04,13,10,1, 11.9,1,1, 2.820, 10521.855, 340.655, 52847.905 24/01/10,13:51:04,14,10,1, 11.9,1,1, 2.820, 10521.867, 340.704, 52847.978 24/01/10,13:51:04,15,10,1, 11.9,1,1, 2.820, 10521.841, 340.652, 52847.925 24/01/10,13:51:04,16,10,1, 11.9,1,1, 2.820, 10521.870, 340.696, 52847.936 24/01/10,13:51:04,17,10,1, 11.9,1,1, 2.820, 10521.862, 340.644, 52847.931 24/01/10,13:51:04,18,10,1, 11.9,1,1, 2.820, 10521.854, 340.663, 52847.901 24/01/10,13:51:04,19,10,1, 11.9,1,1, 2.820, 10521.853, 340.671, 52847.925 24/01/10,13:51:05,00,10,1, 12.0,1,1, 2.823, 10521.853, 340.671, 52847.925 24/01/10,13:51:05,01,10,1, 12.0,1,1, 2.823, 10521.851, 340.700, 52847.932 24/01/10,13:51:05,02,10,1, 12.0,1,1, 2.823, 10521.853, 340.630, 52847.912 24/01/10,13:51:05,03,10,1, 12.0,1,1, 2.823, 10521.861, 340.705, 52847.927 24/01/10,13:51:05,04,10,1, 12.0,1,1, 2.823, 10521.852, 340.664, 52847.923 24/01/10,13:51:05,05,10,1, 12.0,1,1, 2.823, 10521.831, 340.675, 52847.890 24/01/10,13:51:05,06,10,1, 12.0,1,1, 2.823, 10521.814, 340.680, 52847.913 24/01/10,13:51:05,07,10,1, 12.0,1,1, 2.823, 10521.843, 340.621, 52847.829 24/01/10,13:51:05,08,10,1, 12.0,1,1, 2.823, 10521.854, 340.709, 52847.998 24/01/10,13:51:05,09,10,1, 12.0,1,1, 2.823, 10521.819, 340.628, 52847.934 24/01/10,13:51:05,10,10,1, 12.0,1,1, 2.823, 10521.842, 340.703, 52847.945 24/01/10,13:51:05,11,10,1, 12.0,1,1, 2.823, 10521.837, 340.640, 52847.933 24/01/10,13:51:05,12,10,1, 12.0,1,1, 2.823, 10521.841, 340.684, 52847.920 24/01/10,13:51:05,13,10,1, 12.0,1,1, 2.823, 10521.854, 340.672, 52847.942 24/01/10,13:51:05,14,10,1, 12.0,1,1, 2.823, 10521.830, 340.661, 52847.921 24/01/10,13:51:05,15,10,1, 12.0,1,1, 2.823, 10521.827, 340.694, 52847.959 24/01/10,13:51:05,16,10,1, 12.0,1,1, 2.823, 10521.805, 340.611, 52847.898 24/01/10,13:51:05,17,10,1, 12.0,1,1, 2.823, 10521.802, 340.696, 52847.953 24/01/10,13:51:05,18,10,1, 12.0,1,1, 2.823, 10521.824, 340.665, 52847.960 24/01/10,13:51:05,19,10,1, 12.0,1,1, 2.823, 10521.827, 340.689, 52847.942 24/01/10,13:51:06,00,10,1, 11.9,1,1, 2.819, 10521.820, 340.689, 52847.942 24/01/10,13:51:06,01,10,1, 11.9,1,1, 2.819, 10521.794, 340.628, 52847.893 24/01/10,13:51:06,02,10,1, 11.9,1,1, 2.819, 10521.808, 340.717, 52847.975 24/01/10,13:51:06,03,10,1, 11.9,1,1, 2.819, 10521.803, 340.636, 52847.951 24/01/10,13:51:06,04,10,1, 11.9,1,1, 2.819, 10521.814, 340.738, 52847.988 24/01/10,13:51:06,05,10,1, 11.9,1,1, 2.819, 10521.805, 340.677, 52847.982 24/01/10,13:51:06,06,10,1, 11.9,1,1, 2.819, 10521.787, 340.702, 52847.918 24/01/10,13:51:06,07,10,1, 11.9,1,1, 2.819, 10521.840, 340.703, 52847.972 24/01/10,13:51:06,08,10,1, 11.9,1,1, 2.819, 10521.796, 340.670, 52847.946 24/01/10,13:51:06,09,10,1, 11.9,1,1, 2.819, 10521.800, 340.718, 52847.962 24/01/10,13:51:06,10,10,1, 11.9,1,1, 2.819, 10521.781, 340.647, 52847.914 24/01/10,13:51:06,11,10,1, 11.9,1,1, 2.819, 10521.792, 340.736, 52847.955 24/01/10,13:51:06,12,10,1, 11.9,1,1, 2.819, 10521.795, 340.660, 52847.964 24/01/10,13:51:06,13,10,1, 11.9,1,1, 2.819, 10521.786, 340.661, 52847.944 24/01/10,13:51:06,14,10,1, 11.9,1,1, 2.819, 10521.816, 340.726, 52848.007 24/01/10,13:51:06,15,10,1, 11.9,1,1, 2.819, 10521.777, 340.668, 52847.965 24/01/10,13:51:06,16,10,1, 11.9,1,1, 2.819, 10521.807, 340.724, 52847.998 24/01/10,13:51:06,17,10,1, 11.9,1,1, 2.819, 10521.794, 340.663, 52847.911 24/01/10,13:51:06,18,10,1, 11.9,1,1, 2.819, 10521.791, 340.704, 52847.973 24/01/10,13:51:06,19,10,1, 11.9,1,1, 2.819, 10521.788, 340.690, 52847.963 24/01/10,13:51:07,00,09,1, 11.9,1,1, 2.823, 10521.786, 340.690, 52847.963 24/01/10,13:51:07,01,09,1, 11.9,1,1, 2.823, 10521.800, 340.694, 52848.046 24/01/10,13:51:07,02,09,1, 11.9,1,1, 2.823, 10521.770, 340.609, 52847.929 24/01/10,13:51:07,03,09,1, 11.9,1,1, 2.823, 10521.789, 340.716, 52848.024 24/01/10,13:51:07,04,09,1, 11.9,1,1, 2.823, 10521.783, 340.654, 52847.976 24/01/10,13:51:07,05,09,1, 11.9,1,1, 2.823, 10521.788, 340.699, 52848.008 24/01/10,13:51:07,06,09,1, 11.9,1,1, 2.823, 10521.759, 340.687, 52847.986 24/01/10,13:51:07,07,09,1, 11.9,1,1, 2.823, 10521.760, 340.663, 52848.021 24/01/10,13:51:07,08,09,1, 11.9,1,1, 2.823, 10521.795, 340.686, 52847.977 24/01/10,13:51:07,09,09,1, 11.9,1,1, 2.823, 10521.769, 340.625, 52847.977 24/01/10,13:51:07,10,09,1, 11.9,1,1, 2.823, 10521.767, 340.706, 52847.982 24/01/10,13:51:07,11,09,1, 11.9,1,1, 2.823, 10521.799, 340.663, 52847.949 24/01/10,13:51:07,12,09,1, 11.9,1,1, 2.823, 10521.784, 340.714, 52848.057 24/01/10,13:51:07,13,09,1, 11.9,1,1, 2.823, 10521.774, 340.678, 52847.990 24/01/10,13:51:07,14,09,1, 11.9,1,1, 2.823, 10521.778, 340.665, 52847.969 24/01/10,13:51:07,15,09,1, 11.9,1,1, 2.823, 10521.778, 340.718, 52847.959 24/01/10,13:51:07,16,09,1, 11.9,1,1, 2.823, 10521.759, 340.623, 52847.930 24/01/10,13:51:07,17,09,1, 11.9,1,1, 2.823, 10521.772, 340.742, 52847.960 24/01/10,13:51:07,18,09,1, 11.9,1,1, 2.823, 10521.771, 340.666, 52847.961 24/01/10,13:51:07,19,09,1, 11.9,1,1, 2.823, 10521.739, 340.717, 52848.065 24/01/10,13:51:08,00,10,1, 11.9,1,1, 2.821, 10521.736, 340.717, 52848.065 24/01/10,13:51:08,01,10,1, 11.9,1,1, 2.821, 10521.757, 340.703, 52848.024 24/01/10,13:51:08,02,10,1, 11.9,1,1, 2.821, 10521.769, 340.748, 52848.087 24/01/10,13:51:08,03,10,1, 11.9,1,1, 2.821, 10521.743, 340.661, 52848.025 24/01/10,13:51:08,04,10,1, 11.9,1,1, 2.821, 10521.789, 340.720, 52848.015 24/01/10,13:51:08,05,10,1, 11.9,1,1, 2.821, 10521.732, 340.659, 52848.062 24/01/10,13:51:08,06,10,1, 11.9,1,1, 2.821, 10521.788, 340.739, 52847.989 24/01/10,13:51:08,07,10,1, 11.9,1,1, 2.821, 10521.734, 340.716, 52848.235 24/01/10,13:51:08,08,10,1, 11.9,1,1, 2.821, 10521.738, 340.701, 52848.071 24/01/10,13:51:08,09,10,1, 11.9,1,1, 2.821, 10521.776, 340.730, 52848.067 24/01/10,13:51:08,10,10,1, 11.9,1,1, 2.821, 10521.740, 340.655, 52848.005 24/01/10,13:51:08,11,10,1, 11.9,1,1, 2.821, 10521.756, 340.725, 52848.000 24/01/10,13:51:08,12,10,1, 11.9,1,1, 2.821, 10521.751, 340.699, 52847.994 24/01/10,13:51:08,13,10,1, 11.9,1,1, 2.821, 10521.753, 340.734, 52847.983 24/01/10,13:51:08,14,10,1, 11.9,1,1, 2.821, 10521.757, 340.697, 52847.999 24/01/10,13:51:08,15,10,1, 11.9,1,1, 2.821, 10521.714, 340.662, 52847.948 24/01/10,13:51:08,16,10,1, 11.9,1,1, 2.821, 10521.743, 340.730, 52848.002 24/01/10,13:51:08,17,10,1, 11.9,1,1, 2.821, 10521.743, 340.681, 52847.979 24/01/10,13:51:08,18,10,1, 11.9,1,1, 2.821, 10521.727, 340.719, 52848.000 24/01/10,13:51:08,19,10,1, 11.9,1,1, 2.821, 10521.728, 340.669, 52847.982 24/01/10,13:51:09,00,09,1, 11.9,1,1, 2.821, 10521.719, 340.669, 52847.982 24/01/10,13:51:09,01,09,1, 11.9,1,1, 2.821, 10521.756, 340.681, 52848.052 24/01/10,13:51:09,02,09,1, 11.9,1,1, 2.821, 10521.734, 340.679, 52847.968 24/01/10,13:51:09,03,09,1, 11.9,1,1, 2.821, 10521.754, 340.717, 52847.979 24/01/10,13:51:09,04,09,1, 11.9,1,1, 2.821, 10521.702, 340.683, 52847.991 24/01/10,13:51:09,05,09,1, 11.9,1,1, 2.821, 10521.747, 340.732, 52847.996 24/01/10,13:51:09,06,09,1, 11.9,1,1, 2.821, 10521.715, 340.678, 52848.071 24/01/10,13:51:09,07,09,1, 11.9,1,1, 2.821, 10521.743, 340.722, 52848.003 24/01/10,13:51:09,08,09,1, 11.9,1,1, 2.821, 10521.725, 340.717, 52848.011 24/01/10,13:51:09,09,09,1, 11.9,1,1, 2.821, 10521.725, 340.665, 52847.999 24/01/10,13:51:09,10,09,1, 11.9,1,1, 2.821, 10521.710, 340.742, 52848.031 24/01/10,13:51:09,11,09,1, 11.9,1,1, 2.821, 10521.686, 340.657, 52847.983 24/01/10,13:51:09,12,09,1, 11.9,1,1, 2.821, 10521.730, 340.741, 52848.081 24/01/10,13:51:09,13,09,1, 11.9,1,1, 2.821, 10521.707, 340.678, 52848.026 24/01/10,13:51:09,14,09,1, 11.9,1,1, 2.821, 10521.725, 340.700, 52848.063 24/01/10,13:51:09,15,09,1, 11.9,1,1, 2.821, 10521.707, 340.705, 52848.064 24/01/10,13:51:09,16,09,1, 11.9,1,1, 2.821, 10521.705, 340.660, 52847.962 24/01/10,13:51:09,17,09,1, 11.9,1,1, 2.821, 10521.715, 340.737, 52848.123 24/01/10,13:51:09,18,09,1, 11.9,1,1, 2.821, 10521.712, 340.630, 52848.038 24/01/10,13:51:09,19,09,1, 11.9,1,1, 2.821, 10521.718, 340.746, 52848.085 24/01/10,13:51:10,00,10,1, 11.9,1,1, 2.824, 10521.711, 340.746, 52848.085 24/01/10,13:51:10,01,10,1, 11.9,1,1, 2.824, 10521.689, 340.701, 52847.992 24/01/10,13:51:10,02,10,1, 11.9,1,1, 2.824, 10521.713, 340.693, 52848.002 24/01/10,13:51:10,03,10,1, 11.9,1,1, 2.824, 10521.717, 340.700, 52847.995 24/01/10,13:51:10,04,10,1, 11.9,1,1, 2.824, 10521.721, 340.738, 52848.163 24/01/10,13:51:10,05,10,1, 11.9,1,1, 2.824, 10521.702, 340.660, 52848.060 24/01/10,13:51:10,06,10,1, 11.9,1,1, 2.824, 10521.715, 340.731, 52848.067 24/01/10,13:51:10,07,10,1, 11.9,1,1, 2.824, 10521.694, 340.681, 52848.047 24/01/10,13:51:10,08,10,1, 11.9,1,1, 2.824, 10521.693, 340.698, 52848.070 24/01/10,13:51:10,09,10,1, 11.9,1,1, 2.824, 10521.715, 340.694, 52848.079 24/01/10,13:51:10,10,10,1, 11.9,1,1, 2.824, 10521.693, 340.675, 52848.040 24/01/10,13:51:10,11,10,1, 11.9,1,1, 2.824, 10521.703, 340.744, 52848.085 24/01/10,13:51:10,12,10,1, 11.9,1,1, 2.824, 10521.693, 340.651, 52848.043 24/01/10,13:51:10,13,10,1, 11.9,1,1, 2.824, 10521.681, 340.718, 52848.044 24/01/10,13:51:10,14,10,1, 11.9,1,1, 2.824, 10521.702, 340.672, 52848.071 24/01/10,13:51:10,15,10,1, 11.9,1,1, 2.824, 10521.699, 340.708, 52848.063 24/01/10,13:51:10,16,10,1, 11.9,1,1, 2.824, 10521.723, 340.704, 52848.098 24/01/10,13:51:10,17,10,1, 11.9,1,1, 2.824, 10521.683, 340.635, 52847.983 24/01/10,13:51:10,18,10,1, 11.9,1,1, 2.824, 10521.689, 340.746, 52848.141 24/01/10,13:51:10,19,10,1, 11.9,1,1, 2.824, 10521.671, 340.667, 52848.059 24/01/10,13:51:11,00,09,1, 11.9,1,1, 2.822, 10521.669, 340.667, 52848.059 24/01/10,13:51:11,01,09,1, 11.9,1,1, 2.822, 10521.679, 340.680, 52848.019 24/01/10,13:51:11,02,09,1, 11.9,1,1, 2.822, 10521.693, 340.683, 52848.066 24/01/10,13:51:11,03,09,1, 11.9,1,1, 2.822, 10521.678, 340.708, 52848.049 24/01/10,13:51:11,04,09,1, 11.9,1,1, 2.822, 10521.663, 340.654, 52848.082 24/01/10,13:51:11,05,09,1, 11.9,1,1, 2.822, 10521.698, 340.745, 52848.114 24/01/10,13:51:11,06,09,1, 11.9,1,1, 2.822, 10521.669, 340.687, 52848.083 24/01/10,13:51:11,07,09,1, 11.9,1,1, 2.822, 10521.671, 340.722, 52848.133 24/01/10,13:51:11,08,09,1, 11.9,1,1, 2.822, 10521.700, 340.694, 52848.047 24/01/10,13:51:11,09,09,1, 11.9,1,1, 2.822, 10521.708, 340.671, 52848.067 24/01/10,13:51:11,10,09,1, 11.9,1,1, 2.822, 10521.692, 340.733, 52848.162 24/01/10,13:51:11,11,09,1, 11.9,1,1, 2.822, 10521.669, 340.661, 52847.999 24/01/10,13:51:11,12,09,1, 11.9,1,1, 2.822, 10521.681, 340.733, 52848.038 24/01/10,13:51:11,13,09,1, 11.9,1,1, 2.822, 10521.678, 340.638, 52847.967 24/01/10,13:51:11,14,09,1, 11.9,1,1, 2.822, 10521.669, 340.739, 52848.132 24/01/10,13:51:11,15,09,1, 11.9,1,1, 2.822, 10521.693, 340.695, 52848.092 24/01/10,13:51:11,16,09,1, 11.9,1,1, 2.822, 10521.678, 340.693, 52848.124 24/01/10,13:51:11,17,09,1, 11.9,1,1, 2.822, 10521.683, 340.750, 52848.124 24/01/10,13:51:11,18,09,1, 11.9,1,1, 2.822, 10521.658, 340.662, 52848.169 24/01/10,13:51:11,19,09,1, 11.9,1,1, 2.822, 10521.699, 340.715, 52847.990 24/01/10,13:51:12,00,10,1, 11.9,1,1, 2.819, 10521.694, 340.715, 52847.990 24/01/10,13:51:12,01,10,1, 11.9,1,1, 2.819, 10521.704, 340.708, 52848.067 24/01/10,13:51:12,02,10,1, 11.9,1,1, 2.819, 10521.679, 340.685, 52848.103 24/01/10,13:51:12,03,10,1, 11.9,1,1, 2.819, 10521.671, 340.685, 52848.032 24/01/10,13:51:12,04,10,1, 11.9,1,1, 2.819, 10521.694, 340.725, 52848.124 24/01/10,13:51:12,05,10,1, 11.9,1,1, 2.819, 10521.659, 340.657, 52848.095 24/01/10,13:51:12,06,10,1, 11.9,1,1, 2.819, 10521.697, 340.735, 52848.124 24/01/10,13:51:12,07,10,1, 11.9,1,1, 2.819, 10521.688, 340.652, 52848.012 24/01/10,13:51:12,08,10,1, 11.9,1,1, 2.819, 10521.664, 340.723, 52848.110 24/01/10,13:51:12,09,10,1, 11.9,1,1, 2.819, 10521.675, 340.695, 52848.103 24/01/10,13:51:12,10,10,1, 11.9,1,1, 2.819, 10521.646, 340.688, 52848.134 24/01/10,13:51:12,11,10,1, 11.9,1,1, 2.819, 10521.685, 340.735, 52848.149 24/01/10,13:51:12,12,10,1, 11.9,1,1, 2.819, 10521.653, 340.673, 52848.017 24/01/10,13:51:12,13,10,1, 11.9,1,1, 2.819, 10521.684, 340.739, 52848.155 24/01/10,13:51:12,14,10,1, 11.9,1,1, 2.819, 10521.660, 340.676, 52848.152 24/01/10,13:51:12,15,10,1, 11.9,1,1, 2.819, 10521.654, 340.695, 52848.142 24/01/10,13:51:12,16,10,1, 11.9,1,1, 2.819, 10521.682, 340.690, 52848.073 24/01/10,13:51:12,17,10,1, 11.9,1,1, 2.819, 10521.657, 340.706, 52848.132 24/01/10,13:51:12,18,10,1, 11.9,1,1, 2.819, 10521.697, 340.746, 52848.057 24/01/10,13:51:12,19,10,1, 11.9,1,1, 2.819, 10521.645, 340.677, 52848.119 24/01/10,13:51:13,00,09,1, 11.9,1,1, 2.822, 10521.644, 340.677, 52848.119 24/01/10,13:51:13,01,09,1, 11.9,1,1, 2.822, 10521.672, 340.672, 52848.041 24/01/10,13:51:13,02,09,1, 11.9,1,1, 2.822, 10521.675, 340.721, 52848.102 24/01/10,13:51:13,03,09,1, 11.9,1,1, 2.822, 10521.672, 340.718, 52848.170 24/01/10,13:51:13,04,09,1, 11.9,1,1, 2.822, 10521.664, 340.693, 52848.102 24/01/10,13:51:13,05,09,1, 11.9,1,1, 2.822, 10521.663, 340.754, 52848.149 24/01/10,13:51:13,06,09,1, 11.9,1,1, 2.822, 10521.677, 340.650, 52848.086 24/01/10,13:51:13,07,09,1, 11.9,1,1, 2.822, 10521.663, 340.721, 52848.122 24/01/10,13:51:13,08,09,1, 11.9,1,1, 2.822, 10521.675, 340.692, 52848.157 24/01/10,13:51:13,09,09,1, 11.9,1,1, 2.822, 10521.652, 340.692, 52848.089 24/01/10,13:51:13,10,09,1, 11.9,1,1, 2.822, 10521.652, 340.721, 52848.066 24/01/10,13:51:13,11,09,1, 11.9,1,1, 2.822, 10521.647, 340.655, 52848.015 24/01/10,13:51:13,12,09,1, 11.9,1,1, 2.822, 10521.660, 340.766, 52848.092 24/01/10,13:51:13,13,09,1, 11.9,1,1, 2.822, 10521.660, 340.654, 52848.048 24/01/10,13:51:13,14,09,1, 11.9,1,1, 2.822, 10521.647, 340.731, 52848.208 24/01/10,13:51:13,15,09,1, 11.9,1,1, 2.822, 10521.646, 340.670, 52848.158 24/01/10,13:51:13,16,09,1, 11.9,1,1, 2.822, 10521.634, 340.697, 52848.174 24/01/10,13:51:13,17,09,1, 11.9,1,1, 2.822, 10521.661, 340.711, 52848.204 24/01/10,13:51:13,18,09,1, 11.9,1,1, 2.822, 10521.632, 340.646, 52848.100 24/01/10,13:51:13,19,09,1, 11.9,1,1, 2.822, 10521.641, 340.728, 52848.138 24/01/10,13:51:14,00,10,1, 11.9,1,1, 2.826, 10521.636, 340.728, 52848.138 24/01/10,13:51:14,01,10,1, 11.9,1,1, 2.826, 10521.650, 340.727, 52848.110 24/01/10,13:51:14,02,10,1, 11.9,1,1, 2.826, 10521.635, 340.693, 52848.128 24/01/10,13:51:14,03,10,1, 11.9,1,1, 2.826, 10521.667, 340.719, 52848.189 24/01/10,13:51:14,04,10,1, 11.9,1,1, 2.826, 10521.671, 340.745, 52848.212 24/01/10,13:51:14,05,10,1, 11.9,1,1, 2.826, 10521.651, 340.685, 52848.102 24/01/10,13:51:14,06,10,1, 11.9,1,1, 2.826, 10521.652, 340.734, 52848.201 24/01/10,13:51:14,07,10,1, 11.9,1,1, 2.826, 10521.612, 340.663, 52848.159 24/01/10,13:51:14,08,10,1, 11.9,1,1, 2.826, 10521.635, 340.743, 52848.192 24/01/10,13:51:14,09,10,1, 11.9,1,1, 2.826, 10521.645, 340.679, 52848.160 24/01/10,13:51:14,10,10,1, 11.9,1,1, 2.826, 10521.638, 340.694, 52848.126 24/01/10,13:51:14,11,10,1, 11.9,1,1, 2.826, 10521.644, 340.722, 52848.137 24/01/10,13:51:14,12,10,1, 11.9,1,1, 2.826, 10521.638, 340.654, 52848.094 24/01/10,13:51:14,13,10,1, 11.9,1,1, 2.826, 10521.647, 340.730, 52848.169 24/01/10,13:51:14,14,10,1, 11.9,1,1, 2.826, 10521.666, 340.648, 52847.930 24/01/10,13:51:14,15,10,1, 11.9,1,1, 2.826, 10521.669, 340.736, 52848.105 24/01/10,13:51:14,16,10,1, 11.9,1,1, 2.826, 10521.644, 340.684, 52848.112 24/01/10,13:51:14,17,10,1, 11.9,1,1, 2.826, 10521.648, 340.680, 52848.142 24/01/10,13:51:14,18,10,1, 11.9,1,1, 2.826, 10521.637, 340.723, 52848.162 24/01/10,13:51:14,19,10,1, 11.9,1,1, 2.826, 10521.640, 340.676, 52848.144 24/01/10,13:51:15,00,10,1, 11.9,1,1, 2.822, 10521.636, 340.676, 52848.144 24/01/10,13:51:15,01,10,1, 11.9,1,1, 2.822, 10521.640, 340.684, 52848.140 24/01/10,13:51:15,02,10,1, 11.9,1,1, 2.822, 10521.635, 340.732, 52848.152 24/01/10,13:51:15,03,10,1, 11.9,1,1, 2.822, 10521.614, 340.715, 52848.229 24/01/10,13:51:15,04,10,1, 11.9,1,1, 2.822, 10521.608, 340.692, 52848.211 24/01/10,13:51:15,05,10,1, 11.9,1,1, 2.822, 10521.657, 340.742, 52848.178 24/01/10,13:51:15,06,10,1, 11.9,1,1, 2.822, 10521.626, 340.676, 52848.143 24/01/10,13:51:15,07,10,1, 11.9,1,1, 2.822, 10521.633, 340.773, 52848.209 24/01/10,13:51:15,08,10,1, 11.9,1,1, 2.822, 10521.599, 340.666, 52848.120 24/01/10,13:51:15,09,10,1, 11.9,1,1, 2.822, 10521.615, 340.699, 52848.083 24/01/10,13:51:15,10,10,1, 11.9,1,1, 2.822, 10521.616, 340.731, 52848.239 24/01/10,13:51:15,11,10,1, 11.9,1,1, 2.822, 10521.622, 340.705, 52848.168 24/01/10,13:51:15,12,10,1, 11.9,1,1, 2.822, 10521.636, 340.738, 52848.243 24/01/10,13:51:15,13,10,1, 11.9,1,1, 2.822, 10521.587, 340.666, 52848.159 24/01/10,13:51:15,14,10,1, 11.9,1,1, 2.822, 10521.632, 340.730, 52848.211 24/01/10,13:51:15,15,10,1, 11.9,1,1, 2.822, 10521.613, 340.679, 52848.173 24/01/10,13:51:15,16,10,1, 11.9,1,1, 2.822, 10521.620, 340.723, 52848.199 24/01/10,13:51:15,17,10,1, 11.9,1,1, 2.822, 10521.642, 340.703, 52848.163 24/01/10,13:51:15,18,10,1, 11.9,1,1, 2.822, 10521.614, 340.694, 52848.143 24/01/10,13:51:15,19,10,1, 11.9,1,1, 2.822, 10521.615, 340.746, 52848.233 24/01/10,13:51:16,00,09,1, 11.9,1,1, 2.824, 10521.611, 340.746, 52848.233 24/01/10,13:51:16,01,09,1, 11.9,1,1, 2.824, 10521.650, 340.748, 52848.173 24/01/10,13:51:16,02,09,1, 11.9,1,1, 2.824, 10521.640, 340.699, 52848.211 24/01/10,13:51:16,03,09,1, 11.9,1,1, 2.824, 10521.646, 340.722, 52848.251 24/01/10,13:51:16,04,09,1, 11.9,1,1, 2.824, 10521.623, 340.709, 52848.221 24/01/10,13:51:16,05,09,1, 11.9,1,1, 2.824, 10521.635, 340.684, 52847.938 24/01/10,13:51:16,06,09,1, 11.9,1,1, 2.824, 10521.643, 340.754, 52848.169 24/01/10,13:51:16,07,09,1, 11.9,1,1, 2.824, 10521.599, 340.675, 52848.144 24/01/10,13:51:16,08,09,1, 11.9,1,1, 2.824, 10521.616, 340.753, 52848.201 24/01/10,13:51:16,09,09,1, 11.9,1,1, 2.824, 10521.621, 340.701, 52848.209 24/01/10,13:51:16,10,09,1, 11.9,1,1, 2.824, 10521.621, 340.748, 52848.247 24/01/10,13:51:16,11,09,1, 11.9,1,1, 2.824, 10521.633, 340.728, 52848.194 24/01/10,13:51:16,12,09,1, 11.9,1,1, 2.824, 10521.604, 340.704, 52848.208 24/01/10,13:51:16,13,09,1, 11.9,1,1, 2.824, 10521.612, 340.770, 52848.193 24/01/10,13:51:16,14,09,1, 11.9,1,1, 2.824, 10521.597, 340.659, 52848.187 24/01/10,13:51:16,15,09,1, 11.9,1,1, 2.824, 10521.606, 340.747, 52848.213 24/01/10,13:51:16,16,09,1, 11.9,1,1, 2.824, 10521.617, 340.696, 52848.216 24/01/10,13:51:16,17,09,1, 11.9,1,1, 2.824, 10521.604, 340.730, 52848.195 24/01/10,13:51:16,18,09,1, 11.9,1,1, 2.824, 10521.618, 340.738, 52848.232 24/01/10,13:51:16,19,09,1, 11.9,1,1, 2.824, 10521.616, 340.685, 52848.192 24/01/10,13:51:17,00,09,1, 11.9,1,1, 2.824, 10521.611, 340.685, 52848.192 24/01/10,13:51:17,01,09,1, 11.9,1,1, 2.824, 10521.589, 340.681, 52848.174 24/01/10,13:51:17,02,09,1, 11.9,1,1, 2.824, 10521.583, 340.772, 52848.220 24/01/10,13:51:17,03,09,1, 11.9,1,1, 2.824, 10521.606, 340.712, 52848.227 24/01/10,13:51:17,04,09,1, 11.9,1,1, 2.824, 10521.612, 340.721, 52848.228 24/01/10,13:51:17,05,09,1, 11.9,1,1, 2.824, 10521.611, 340.752, 52848.240 24/01/10,13:51:17,06,09,1, 11.9,1,1, 2.824, 10521.604, 340.709, 52848.164 24/01/10,13:51:17,07,09,1, 11.9,1,1, 2.824, 10521.604, 340.811, 52848.251 24/01/10,13:51:17,08,09,1, 11.9,1,1, 2.824, 10521.584, 340.686, 52848.189 24/01/10,13:51:17,09,09,1, 11.9,1,1, 2.824, 10521.589, 340.784, 52848.215 24/01/10,13:51:17,10,09,1, 11.9,1,1, 2.824, 10521.584, 340.733, 52848.154 24/01/10,13:51:17,11,09,1, 11.9,1,1, 2.824, 10521.589, 340.742, 52848.179 24/01/10,13:51:17,12,09,1, 11.9,1,1, 2.824, 10521.604, 340.746, 52848.203 24/01/10,13:51:17,13,09,1, 11.9,1,1, 2.824, 10521.586, 340.714, 52848.271 24/01/10,13:51:17,14,09,1, 11.9,1,1, 2.824, 10521.584, 340.790, 52848.339 24/01/10,13:51:17,15,09,1, 11.9,1,1, 2.824, 10521.576, 340.676, 52848.176 24/01/10,13:51:17,16,09,1, 11.9,1,1, 2.824, 10521.566, 340.773, 52848.239 24/01/10,13:51:17,17,09,1, 11.9,1,1, 2.824, 10521.598, 340.715, 52848.191 24/01/10,13:51:17,18,09,1, 11.9,1,1, 2.824, 10521.577, 340.758, 52848.282 24/01/10,13:51:17,19,09,1, 11.9,1,1, 2.824, 10521.598, 340.775, 52848.300 24/01/10,13:51:18,00,09,1, 11.9,1,1, 2.826, 10521.594, 340.775, 52848.300 24/01/10,13:51:18,01,09,1, 11.9,1,1, 2.826, 10521.596, 340.787, 52848.321 24/01/10,13:51:18,02,09,1, 11.9,1,1, 2.826, 10521.565, 340.719, 52848.270 24/01/10,13:51:18,03,09,1, 11.9,1,1, 2.826, 10521.599, 340.765, 52848.248 24/01/10,13:51:18,04,09,1, 11.9,1,1, 2.826, 10521.579, 340.764, 52848.300 24/01/10,13:51:18,05,09,1, 11.9,1,1, 2.826, 10521.570, 340.761, 52848.259 24/01/10,13:51:18,06,09,1, 11.9,1,1, 2.826, 10521.608, 340.775, 52848.282 24/01/10,13:51:18,07,09,1, 11.9,1,1, 2.826, 10521.570, 340.693, 52848.163 24/01/10,13:51:18,08,09,1, 11.9,1,1, 2.826, 10521.575, 340.771, 52848.265 24/01/10,13:51:18,09,09,1, 11.9,1,1, 2.826, 10521.551, 340.719, 52848.200 24/01/10,13:51:18,10,09,1, 11.9,1,1, 2.826, 10521.551, 340.776, 52848.250 24/01/10,13:51:18,11,09,1, 11.9,1,1, 2.826, 10521.576, 340.741, 52848.224 24/01/10,13:51:18,12,09,1, 11.9,1,1, 2.826, 10521.539, 340.735, 52848.183 24/01/10,13:51:18,13,09,1, 11.9,1,1, 2.826, 10521.584, 340.767, 52848.341 24/01/10,13:51:18,14,09,1, 11.9,1,1, 2.826, 10521.566, 340.712, 52848.191 24/01/10,13:51:18,15,09,1, 11.9,1,1, 2.826, 10521.579, 340.782, 52848.230 24/01/10,13:51:18,16,09,1, 11.9,1,1, 2.826, 10521.579, 340.718, 52848.213 24/01/10,13:51:18,17,09,1, 11.9,1,1, 2.826, 10521.554, 340.766, 52848.291 24/01/10,13:51:18,18,09,1, 11.9,1,1, 2.826, 10521.553, 340.761, 52848.340 24/01/10,13:51:18,19,09,1, 11.9,1,1, 2.826, 10521.537, 340.747, 52848.232 24/01/10,13:51:19,00,09,1, 11.9,1,1, 2.824, 10521.536, 340.747, 52848.232 24/01/10,13:51:19,01,09,1, 11.9,1,1, 2.824, 10521.531, 340.736, 52848.307 24/01/10,13:51:19,02,09,1, 11.9,1,1, 2.824, 10521.554, 340.790, 52848.265 24/01/10,13:51:19,03,09,1, 11.9,1,1, 2.824, 10521.550, 340.740, 52848.271 24/01/10,13:51:19,04,09,1, 11.9,1,1, 2.824, 10521.546, 340.762, 52848.291 24/01/10,13:51:19,05,09,1, 11.9,1,1, 2.824, 10521.557, 340.785, 52848.334 24/01/10,13:51:19,06,09,1, 11.9,1,1, 2.824, 10521.555, 340.710, 52848.327 24/01/10,13:51:19,07,09,1, 11.9,1,1, 2.824, 10521.570, 340.800, 52848.253 24/01/10,13:51:19,08,09,1, 11.9,1,1, 2.824, 10521.540, 340.725, 52848.290 24/01/10,13:51:19,09,09,1, 11.9,1,1, 2.824, 10521.555, 340.796, 52848.261 24/01/10,13:51:19,10,09,1, 11.9,1,1, 2.824, 10521.562, 340.726, 52848.272 24/01/10,13:51:19,11,09,1, 11.9,1,1, 2.824, 10521.543, 340.773, 52848.308 24/01/10,13:51:19,12,09,1, 11.9,1,1, 2.824, 10521.537, 340.770, 52848.327 24/01/10,13:51:19,13,09,1, 11.9,1,1, 2.824, 10521.527, 340.725, 52848.275 24/01/10,13:51:19,14,09,1, 11.9,1,1, 2.824, 10521.573, 340.778, 52848.241 24/01/10,13:51:19,15,09,1, 11.9,1,1, 2.824, 10521.555, 340.719, 52848.214 24/01/10,13:51:19,16,09,1, 11.9,1,1, 2.824, 10521.544, 340.805, 52848.347 24/01/10,13:51:19,17,09,1, 11.9,1,1, 2.824, 10521.535, 340.745, 52848.336 24/01/10,13:51:19,18,09,1, 11.9,1,1, 2.824, 10521.541, 340.775, 52848.346 24/01/10,13:51:19,19,09,1, 11.9,1,1, 2.824, 10521.522, 340.784, 52848.364 24/01/10,13:51:20,00,09,1, 11.9,1,1, 2.821, 10521.519, 340.784, 52848.364 24/01/10,13:51:20,01,09,1, 11.9,1,1, 2.821, 10521.524, 340.796, 52848.294 24/01/10,13:51:20,02,09,1, 11.9,1,1, 2.821, 10521.510, 340.726, 52848.281 24/01/10,13:51:20,03,09,1, 11.9,1,1, 2.821, 10521.545, 340.801, 52848.294 24/01/10,13:51:20,04,09,1, 11.9,1,1, 2.821, 10521.539, 340.761, 52848.263 24/01/10,13:51:20,05,09,1, 11.9,1,1, 2.821, 10521.537, 340.753, 52848.298 24/01/10,13:51:20,06,09,1, 11.9,1,1, 2.821, 10521.549, 340.818, 52848.333 24/01/10,13:51:20,07,09,1, 11.9,1,1, 2.821, 10521.549, 340.771, 52848.317 24/01/10,13:51:20,08,09,1, 11.9,1,1, 2.821, 10521.550, 340.832, 52848.373 24/01/10,13:51:20,09,09,1, 11.9,1,1, 2.821, 10521.516, 340.749, 52848.412 24/01/10,13:51:20,10,09,1, 11.9,1,1, 2.821, 10521.545, 340.812, 52848.291 24/01/10,13:51:20,11,09,1, 11.9,1,1, 2.821, 10521.527, 340.764, 52848.274 24/01/10,13:51:20,12,09,1, 11.9,1,1, 2.821, 10521.538, 340.754, 52848.272 24/01/10,13:51:20,13,09,1, 11.9,1,1, 2.821, 10521.544, 340.794, 52848.322 24/01/10,13:51:20,14,09,1, 11.9,1,1, 2.821, 10521.502, 340.728, 52848.314 24/01/10,13:51:20,15,09,1, 11.9,1,1, 2.821, 10521.556, 340.808, 52848.350 24/01/10,13:51:20,16,09,1, 11.9,1,1, 2.821, 10521.531, 340.739, 52848.293 24/01/10,13:51:20,17,09,1, 11.9,1,1, 2.821, 10521.533, 340.784, 52848.328 24/01/10,13:51:20,18,09,1, 11.9,1,1, 2.821, 10521.557, 340.774, 52848.353 24/01/10,13:51:20,19,09,1, 11.9,1,1, 2.821, 10521.499, 340.772, 52848.306 24/01/10,13:51:21,00,09,1, 11.9,1,1, 2.823, 10521.494, 340.772, 52848.306 24/01/10,13:51:21,01,09,1, 11.9,1,1, 2.823, 10521.507, 340.756, 52848.261 24/01/10,13:51:21,02,09,1, 11.9,1,1, 2.823, 10521.543, 340.809, 52848.329 24/01/10,13:51:21,03,09,1, 11.9,1,1, 2.823, 10521.515, 340.761, 52848.369 24/01/10,13:51:21,04,09,1, 11.9,1,1, 2.823, 10521.512, 340.806, 52848.297 24/01/10,13:51:21,05,09,1, 11.9,1,1, 2.823, 10521.513, 340.787, 52848.325 24/01/10,13:51:21,06,09,1, 11.9,1,1, 2.823, 10521.522, 340.777, 52848.362 24/01/10,13:51:21,07,09,1, 11.9,1,1, 2.823, 10521.538, 340.807, 52848.378 24/01/10,13:51:21,08,09,1, 11.9,1,1, 2.823, 10521.528, 340.750, 52848.299 24/01/10,13:51:21,09,09,1, 11.9,1,1, 2.823, 10521.546, 340.819, 52848.349 24/01/10,13:51:21,10,09,1, 11.9,1,1, 2.823, 10521.522, 340.747, 52848.286 24/01/10,13:51:21,11,09,1, 11.9,1,1, 2.823, 10521.538, 340.798, 52848.271 24/01/10,13:51:21,12,09,1, 11.9,1,1, 2.823, 10521.546, 340.780, 52848.371 24/01/10,13:51:21,13,09,1, 11.9,1,1, 2.823, 10521.523, 340.784, 52848.315 24/01/10,13:51:21,14,09,1, 11.9,1,1, 2.823, 10521.539, 340.803, 52848.367 24/01/10,13:51:21,15,09,1, 11.9,1,1, 2.823, 10521.533, 340.771, 52848.355 24/01/10,13:51:21,16,09,1, 11.9,1,1, 2.823, 10521.566, 340.817, 52848.359 24/01/10,13:51:21,17,09,1, 11.9,1,1, 2.823, 10521.533, 340.773, 52848.357 24/01/10,13:51:21,18,09,1, 11.9,1,1, 2.823, 10521.536, 340.824, 52848.375 24/01/10,13:51:21,19,09,1, 11.9,1,1, 2.823, 10521.533, 340.787, 52848.360 24/01/10,13:51:22,00,09,1, 11.9,1,1, 2.821, 10521.528, 340.787, 52848.360 24/01/10,13:51:22,01,09,1, 11.9,1,1, 2.821, 10521.536, 340.815, 52848.366 24/01/10,13:51:22,02,09,1, 11.9,1,1, 2.821, 10521.506, 340.757, 52848.369 24/01/10,13:51:22,03,09,1, 11.9,1,1, 2.821, 10521.552, 340.848, 52848.426 24/01/10,13:51:22,04,09,1, 11.9,1,1, 2.821, 10521.524, 340.781, 52848.307 24/01/10,13:51:22,05,09,1, 11.9,1,1, 2.821, 10521.499, 340.802, 52848.371 24/01/10,13:51:22,06,09,1, 11.9,1,1, 2.821, 10521.537, 340.785, 52848.314 24/01/10,13:51:22,07,09,1, 11.9,1,1, 2.821, 10521.525, 340.776, 52848.423 24/01/10,13:51:22,08,09,1, 11.9,1,1, 2.821, 10521.517, 340.844, 52848.516 24/01/10,13:51:22,09,09,1, 11.9,1,1, 2.821, 10521.506, 340.785, 52848.437 24/01/10,13:51:22,10,09,1, 11.9,1,1, 2.821, 10521.552, 340.844, 52848.398 24/01/10,13:51:22,11,09,1, 11.9,1,1, 2.821, 10521.514, 340.791, 52848.371 24/01/10,13:51:22,12,09,1, 11.9,1,1, 2.821, 10521.515, 340.834, 52848.398 24/01/10,13:51:22,13,09,1, 11.9,1,1, 2.821, 10521.537, 340.809, 52848.387 24/01/10,13:51:22,14,09,1, 11.9,1,1, 2.821, 10521.512, 340.801, 52848.384 24/01/10,13:51:22,15,09,1, 11.9,1,1, 2.821, 10521.539, 340.803, 52848.375 24/01/10,13:51:22,16,09,1, 11.9,1,1, 2.821, 10521.517, 340.781, 52848.332 24/01/10,13:51:22,17,09,1, 11.9,1,1, 2.821, 10521.524, 340.841, 52848.439 24/01/10,13:51:22,18,09,1, 11.9,1,1, 2.821, 10521.506, 340.785, 52848.383 24/01/10,13:51:22,19,09,1, 11.9,1,1, 2.821, 10521.511, 340.826, 52848.360 24/01/10,13:51:23,00,09,1, 11.9,1,1, 2.820, 10521.502, 340.826, 52848.360 24/01/10,13:51:23,01,09,1, 11.9,1,1, 2.820, 10521.523, 340.801, 52848.406 24/01/10,13:51:23,02,09,1, 11.9,1,1, 2.820, 10521.530, 340.834, 52848.388 24/01/10,13:51:23,03,09,1, 11.9,1,1, 2.820, 10521.525, 340.797, 52848.347 24/01/10,13:51:23,04,09,1, 11.9,1,1, 2.820, 10521.524, 340.879, 52848.412 24/01/10,13:51:23,05,09,1, 11.9,1,1, 2.820, 10521.538, 340.798, 52848.422 24/01/10,13:51:23,06,09,1, 11.9,1,1, 2.820, 10521.531, 340.862, 52848.372 24/01/10,13:51:23,07,09,1, 11.9,1,1, 2.820, 10521.525, 340.834, 52848.358 24/01/10,13:51:23,08,09,1, 11.9,1,1, 2.820, 10521.523, 340.793, 52848.327 24/01/10,13:51:23,09,09,1, 11.9,1,1, 2.820, 10521.531, 340.880, 52848.438 24/01/10,13:51:23,10,09,1, 11.9,1,1, 2.820, 10521.512, 340.794, 52848.415 24/01/10,13:51:23,11,09,1, 11.9,1,1, 2.820, 10521.553, 340.883, 52848.443 24/01/10,13:51:23,12,09,1, 11.9,1,1, 2.820, 10521.503, 340.820, 52848.348 24/01/10,13:51:23,13,09,1, 11.9,1,1, 2.820, 10521.525, 340.870, 52848.418 24/01/10,13:51:23,14,09,1, 11.9,1,1, 2.820, 10521.538, 340.851, 52848.344 24/01/10,13:51:23,15,09,1, 11.9,1,1, 2.820, 10521.503, 340.848, 52848.375 24/01/10,13:51:23,16,09,1, 11.9,1,1, 2.820, 10521.541, 340.915, 52848.432 24/01/10,13:51:23,17,09,1, 11.9,1,1, 2.820, 10521.517, 340.813, 52848.401 24/01/10,13:51:23,18,09,1, 11.9,1,1, 2.820, 10521.521, 340.876, 52848.448 24/01/10,13:51:23,19,09,1, 11.9,1,1, 2.820, 10521.541, 340.840, 52848.420 24/01/10,13:51:24,00,09,1, 11.9,1,1, 2.824, 10521.536, 340.840, 52848.420 24/01/10,13:51:24,01,09,1, 11.9,1,1, 2.824, 10521.552, 340.860, 52848.439 24/01/10,13:51:24,02,09,1, 11.9,1,1, 2.824, 10521.513, 340.833, 52848.415 24/01/10,13:51:24,03,09,1, 11.9,1,1, 2.824, 10521.531, 340.897, 52848.453 24/01/10,13:51:24,04,09,1, 11.9,1,1, 2.824, 10521.513, 340.839, 52848.443 24/01/10,13:51:24,05,09,1, 11.9,1,1, 2.824, 10521.525, 340.903, 52848.415 24/01/10,13:51:24,06,09,1, 11.9,1,1, 2.824, 10521.492, 340.820, 52848.388 24/01/10,13:51:24,07,09,1, 11.9,1,1, 2.824, 10521.526, 340.877, 52848.484 24/01/10,13:51:24,08,09,1, 11.9,1,1, 2.824, 10521.526, 340.872, 52848.460 24/01/10,13:51:24,09,09,1, 11.9,1,1, 2.824, 10521.501, 340.852, 52848.371 24/01/10,13:51:24,10,09,1, 11.9,1,1, 2.824, 10521.540, 340.922, 52848.431 24/01/10,13:51:24,11,09,1, 11.9,1,1, 2.824, 10521.516, 340.835, 52848.389 24/01/10,13:51:24,12,09,1, 11.9,1,1, 2.824, 10521.519, 340.894, 52848.411 24/01/10,13:51:24,13,09,1, 11.9,1,1, 2.824, 10521.539, 340.851, 52848.384 24/01/10,13:51:24,14,09,1, 11.9,1,1, 2.824, 10521.504, 340.860, 52848.386 24/01/10,13:51:24,15,09,1, 11.9,1,1, 2.824, 10521.539, 340.904, 52848.517 24/01/10,13:51:24,16,09,1, 11.9,1,1, 2.824, 10521.511, 340.852, 52848.412 24/01/10,13:51:24,17,09,1, 11.9,1,1, 2.824, 10521.539, 340.925, 52848.411 24/01/10,13:51:24,18,09,1, 11.9,1,1, 2.824, 10521.524, 340.840, 52848.353 24/01/10,13:51:24,19,09,1, 11.9,1,1, 2.824, 10521.530, 340.895, 52848.416 24/01/10,13:51:25,00,09,1, 11.9,1,1, 2.824, 10521.528, 340.895, 52848.416 24/01/10,13:51:25,01,09,1, 11.9,1,1, 2.824, 10521.523, 340.885, 52848.413 24/01/10,13:51:25,02,09,1, 11.9,1,1, 2.824, 10521.539, 340.925, 52848.447 24/01/10,13:51:25,03,09,1, 11.9,1,1, 2.824, 10521.524, 340.876, 52848.447 24/01/10,13:51:25,04,09,1, 11.9,1,1, 2.824, 10521.520, 340.933, 52848.439 24/01/10,13:51:25,05,09,1, 11.9,1,1, 2.824, 10521.521, 340.857, 52848.437 24/01/10,13:51:25,06,09,1, 11.9,1,1, 2.824, 10521.528, 340.908, 52848.479 24/01/10,13:51:25,07,09,1, 11.9,1,1, 2.824, 10521.511, 340.891, 52848.513 24/01/10,13:51:25,08,09,1, 11.9,1,1, 2.824, 10521.512, 340.871, 52848.430 24/01/10,13:51:25,09,09,1, 11.9,1,1, 2.824, 10521.526, 340.934, 52848.539 24/01/10,13:51:25,10,09,1, 11.9,1,1, 2.824, 10521.535, 340.864, 52848.419 24/01/10,13:51:25,11,09,1, 11.9,1,1, 2.824, 10521.535, 340.922, 52848.521 24/01/10,13:51:25,12,09,1, 11.9,1,1, 2.824, 10521.521, 340.857, 52848.385 24/01/10,13:51:25,13,09,1, 11.9,1,1, 2.824, 10521.536, 340.906, 52848.488 24/01/10,13:51:25,14,09,1, 11.9,1,1, 2.824, 10521.558, 340.916, 52848.487 24/01/10,13:51:25,15,09,1, 11.9,1,1, 2.824, 10521.507, 340.862, 52848.462 24/01/10,13:51:25,16,09,1, 11.9,1,1, 2.824, 10521.546, 340.891, 52848.532 24/01/10,13:51:25,17,09,1, 11.9,1,1, 2.824, 10521.522, 340.840, 52848.386 24/01/10,13:51:25,18,09,1, 11.9,1,1, 2.824, 10521.554, 340.897, 52848.406 24/01/10,13:51:25,19,09,1, 11.9,1,1, 2.824, 10521.508, 340.854, 52848.358 24/01/10,13:51:26,00,10,1, 11.9,1,1, 2.818, 10521.502, 340.854, 52848.358 24/01/10,13:51:26,01,10,1, 11.9,1,1, 2.818, 10521.566, 340.863, 52848.385 24/01/10,13:51:26,02,10,1, 11.9,1,1, 2.818, 10521.539, 340.873, 52848.417 24/01/10,13:51:26,03,10,1, 11.9,1,1, 2.818, 10521.569, 340.911, 52848.536 24/01/10,13:51:26,04,10,1, 11.9,1,1, 2.818, 10521.542, 340.849, 52848.476 24/01/10,13:51:26,05,10,1, 11.9,1,1, 2.818, 10521.552, 340.935, 52848.490 24/01/10,13:51:26,06,10,1, 11.9,1,1, 2.818, 10521.506, 340.862, 52848.432 24/01/10,13:51:26,07,10,1, 11.9,1,1, 2.818, 10521.513, 340.885, 52848.458 24/01/10,13:51:26,08,10,1, 11.9,1,1, 2.818, 10521.525, 340.854, 52848.479 24/01/10,13:51:26,09,10,1, 11.9,1,1, 2.818, 10521.542, 340.885, 52848.525 24/01/10,13:51:26,10,10,1, 11.9,1,1, 2.818, 10521.557, 340.914, 52848.474 24/01/10,13:51:26,11,10,1, 11.9,1,1, 2.818, 10521.517, 340.854, 52848.438 24/01/10,13:51:26,12,10,1, 11.9,1,1, 2.818, 10521.556, 340.934, 52848.528 24/01/10,13:51:26,13,10,1, 11.9,1,1, 2.818, 10521.544, 340.857, 52848.433 24/01/10,13:51:26,14,10,1, 11.9,1,1, 2.818, 10521.525, 340.907, 52848.475 24/01/10,13:51:26,15,10,1, 11.9,1,1, 2.818, 10521.539, 340.887, 52848.485 24/01/10,13:51:26,16,10,1, 11.9,1,1, 2.818, 10521.502, 340.864, 52848.465 24/01/10,13:51:26,17,10,1, 11.9,1,1, 2.818, 10521.534, 340.917, 52848.499 24/01/10,13:51:26,18,10,1, 11.9,1,1, 2.818, 10521.513, 340.837, 52848.415 24/01/10,13:51:26,19,10,1, 11.9,1,1, 2.818, 10521.538, 340.926, 52848.607 24/01/10,13:51:27,00,10,1, 11.9,1,1, 2.823, 10521.536, 340.926, 52848.607 24/01/10,13:51:27,01,10,1, 11.9,1,1, 2.823, 10521.532, 340.902, 52848.445 24/01/10,13:51:27,02,10,1, 11.9,1,1, 2.823, 10521.538, 340.878, 52848.527 24/01/10,13:51:27,03,10,1, 11.9,1,1, 2.823, 10521.520, 340.867, 52848.403 24/01/10,13:51:27,04,10,1, 11.9,1,1, 2.823, 10521.542, 340.914, 52848.562 24/01/10,13:51:27,05,10,1, 11.9,1,1, 2.823, 10521.531, 340.856, 52848.442 24/01/10,13:51:27,06,10,1, 11.9,1,1, 2.823, 10521.564, 340.928, 52848.460 24/01/10,13:51:27,07,10,1, 11.9,1,1, 2.823, 10521.533, 340.876, 52848.437 24/01/10,13:51:27,08,10,1, 11.9,1,1, 2.823, 10521.545, 340.933, 52848.492 24/01/10,13:51:27,09,10,1, 11.9,1,1, 2.823, 10521.521, 340.929, 52848.497 24/01/10,13:51:27,10,10,1, 11.9,1,1, 2.823, 10521.504, 340.913, 52848.486 24/01/10,13:51:27,11,10,1, 11.9,1,1, 2.823, 10521.529, 340.942, 52848.517 24/01/10,13:51:27,12,10,1, 11.9,1,1, 2.823, 10521.530, 340.874, 52848.481 24/01/10,13:51:27,13,10,1, 11.9,1,1, 2.823, 10521.540, 340.953, 52848.510 24/01/10,13:51:27,14,10,1, 11.9,1,1, 2.823, 10521.532, 340.879, 52848.420 24/01/10,13:51:27,15,10,1, 11.9,1,1, 2.823, 10521.539, 340.919, 52848.474 24/01/10,13:51:27,16,10,1, 11.9,1,1, 2.823, 10521.541, 340.910, 52848.502 24/01/10,13:51:27,17,10,1, 11.9,1,1, 2.823, 10521.520, 340.917, 52848.449 24/01/10,13:51:27,18,10,1, 11.9,1,1, 2.823, 10521.522, 340.957, 52848.561 24/01/10,13:51:27,19,10,1, 11.9,1,1, 2.823, 10521.503, 340.865, 52848.469 24/01/10,13:51:28,00,10,1, 11.9,1,1, 2.822, 10521.502, 340.865, 52848.469 24/01/10,13:51:28,01,10,1, 11.9,1,1, 2.822, 10521.547, 340.891, 52848.505 24/01/10,13:51:28,02,10,1, 11.9,1,1, 2.822, 10521.520, 340.928, 52848.452 24/01/10,13:51:28,03,10,1, 11.9,1,1, 2.822, 10521.550, 340.908, 52848.590 24/01/10,13:51:28,04,10,1, 11.9,1,1, 2.822, 10521.502, 340.896, 52848.518 24/01/10,13:51:28,05,10,1, 11.9,1,1, 2.822, 10521.514, 340.957, 52848.514 24/01/10,13:51:28,06,10,1, 11.9,1,1, 2.822, 10521.504, 340.874, 52848.491 24/01/10,13:51:28,07,10,1, 11.9,1,1, 2.822, 10521.527, 340.963, 52848.569 24/01/10,13:51:28,08,10,1, 11.9,1,1, 2.822, 10521.523, 340.898, 52848.488 24/01/10,13:51:28,09,10,1, 11.9,1,1, 2.822, 10521.513, 340.948, 52848.568 24/01/10,13:51:28,10,10,1, 11.9,1,1, 2.822, 10521.533, 340.913, 52848.513 24/01/10,13:51:28,11,10,1, 11.9,1,1, 2.822, 10521.504, 340.907, 52848.544 24/01/10,13:51:28,12,10,1, 11.9,1,1, 2.822, 10521.525, 340.965, 52848.543 24/01/10,13:51:28,13,10,1, 11.9,1,1, 2.822, 10521.510, 340.895, 52848.519 24/01/10,13:51:28,14,10,1, 11.9,1,1, 2.822, 10521.524, 340.970, 52848.532 24/01/10,13:51:28,15,10,1, 11.9,1,1, 2.822, 10521.512, 340.919, 52848.530 24/01/10,13:51:28,16,10,1, 11.9,1,1, 2.822, 10521.522, 340.974, 52848.495 24/01/10,13:51:28,17,10,1, 11.9,1,1, 2.822, 10521.513, 340.940, 52848.537 24/01/10,13:51:28,18,10,1, 11.9,1,1, 2.822, 10521.491, 340.949, 52848.545 24/01/10,13:51:28,19,10,1, 11.9,1,1, 2.822, 10521.540, 340.962, 52848.573 24/01/10,13:51:29,00,10,1, 11.9,1,1, 2.825, 10521.536, 340.962, 52848.573 24/01/10,13:51:29,01,10,1, 11.9,1,1, 2.825, 10521.543, 340.972, 52848.559 24/01/10,13:51:29,02,10,1, 11.9,1,1, 2.825, 10521.509, 340.895, 52848.468 24/01/10,13:51:29,03,10,1, 11.9,1,1, 2.825, 10521.493, 340.984, 52848.550 24/01/10,13:51:29,04,10,1, 11.9,1,1, 2.825, 10521.498, 340.935, 52848.497 24/01/10,13:51:29,05,10,1, 11.9,1,1, 2.825, 10521.496, 340.940, 52848.556 24/01/10,13:51:29,06,10,1, 11.9,1,1, 2.825, 10521.523, 340.961, 52848.500 24/01/10,13:51:29,07,10,1, 11.9,1,1, 2.825, 10521.498, 340.885, 52848.513 24/01/10,13:51:29,08,10,1, 11.9,1,1, 2.825, 10521.508, 340.985, 52848.589 24/01/10,13:51:29,09,10,1, 11.9,1,1, 2.825, 10521.499, 340.915, 52848.549 24/01/10,13:51:29,10,10,1, 11.9,1,1, 2.825, 10521.520, 340.940, 52848.534 24/01/10,13:51:29,11,10,1, 11.9,1,1, 2.825, 10521.508, 340.925, 52848.512 24/01/10,13:51:29,12,10,1, 11.9,1,1, 2.825, 10521.490, 340.916, 52848.584 24/01/10,13:51:29,13,10,1, 11.9,1,1, 2.825, 10521.504, 340.976, 52848.520 24/01/10,13:51:29,14,10,1, 11.9,1,1, 2.825, 10521.489, 340.902, 52848.502 24/01/10,13:51:29,15,10,1, 11.9,1,1, 2.825, 10521.514, 341.004, 52848.622 24/01/10,13:51:29,16,10,1, 11.9,1,1, 2.825, 10521.502, 340.918, 52848.528 24/01/10,13:51:29,17,10,1, 11.9,1,1, 2.825, 10521.497, 340.961, 52848.532 24/01/10,13:51:29,18,10,1, 11.9,1,1, 2.825, 10521.516, 340.955, 52848.562 24/01/10,13:51:29,19,10,1, 11.9,1,1, 2.825, 10521.475, 340.940, 52848.534 24/01/10,13:51:30,00,10,1, 11.9,1,1, 2.822, 10521.469, 340.940, 52848.534 24/01/10,13:51:30,01,10,1, 11.9,1,1, 2.822, 10521.520, 340.912, 52848.520 24/01/10,13:51:30,02,10,1, 11.9,1,1, 2.822, 10521.520, 341.006, 52848.595 24/01/10,13:51:30,03,10,1, 11.9,1,1, 2.822, 10521.516, 340.935, 52848.555 24/01/10,13:51:30,04,10,1, 11.9,1,1, 2.822, 10521.529, 340.966, 52848.549 24/01/10,13:51:30,05,10,1, 11.9,1,1, 2.822, 10521.517, 340.959, 52848.594 24/01/10,13:51:30,06,10,1, 11.9,1,1, 2.822, 10521.496, 340.941, 52848.544 24/01/10,13:51:30,07,10,1, 11.9,1,1, 2.822, 10521.532, 340.986, 52848.638 24/01/10,13:51:30,08,10,1, 11.9,1,1, 2.822, 10521.470, 340.926, 52848.546 24/01/10,13:51:30,09,10,1, 11.9,1,1, 2.822, 10521.519, 340.988, 52848.576 24/01/10,13:51:30,10,10,1, 11.9,1,1, 2.822, 10521.495, 340.944, 52848.569 24/01/10,13:51:30,11,10,1, 11.9,1,1, 2.822, 10521.480, 340.970, 52848.483 24/01/10,13:51:30,12,10,1, 11.9,1,1, 2.822, 10521.509, 340.975, 52848.594 24/01/10,13:51:30,13,10,1, 11.9,1,1, 2.822, 10521.509, 340.944, 52848.541 24/01/10,13:51:30,14,10,1, 11.9,1,1, 2.822, 10521.526, 340.992, 52848.592 24/01/10,13:51:30,15,10,1, 11.9,1,1, 2.822, 10521.488, 340.921, 52848.591 24/01/10,13:51:30,16,10,1, 11.9,1,1, 2.822, 10521.530, 341.039, 52848.671 24/01/10,13:51:30,17,10,1, 11.9,1,1, 2.822, 10521.495, 340.945, 52848.594 24/01/10,13:51:30,18,10,1, 11.9,1,1, 2.822, 10521.514, 341.010, 52848.614 24/01/10,13:51:30,19,10,1, 11.9,1,1, 2.822, 10521.501, 340.975, 52848.582 24/01/10,13:51:31,00,10,1, 11.9,1,1, 2.822, 10521.494, 340.975, 52848.582 24/01/10,13:51:31,01,10,1, 11.9,1,1, 2.822, 10521.520, 341.055, 52848.630 24/01/10,13:51:31,02,10,1, 11.9,1,1, 2.822, 10521.485, 340.975, 52848.587 24/01/10,13:51:31,03,10,1, 11.9,1,1, 2.822, 10521.498, 341.032, 52848.616 24/01/10,13:51:31,04,10,1, 11.9,1,1, 2.822, 10521.494, 340.952, 52848.582 24/01/10,13:51:31,05,10,1, 11.9,1,1, 2.822, 10521.509, 341.021, 52848.604 24/01/10,13:51:31,06,10,1, 11.9,1,1, 2.822, 10521.520, 341.030, 52848.635 24/01/10,13:51:31,07,10,1, 11.9,1,1, 2.822, 10521.461, 341.023, 52848.823 24/01/10,13:51:31,08,10,1, 11.9,1,1, 2.822, 10521.502, 341.055, 52848.726 24/01/10,13:51:31,09,10,1, 11.9,1,1, 2.822, 10521.495, 340.954, 52848.596 24/01/10,13:51:31,10,10,1, 11.9,1,1, 2.822, 10521.503, 341.036, 52848.622 24/01/10,13:51:31,11,10,1, 11.9,1,1, 2.822, 10521.480, 340.970, 52848.629 24/01/10,13:51:31,12,10,1, 11.9,1,1, 2.822, 10521.498, 341.022, 52848.594 24/01/10,13:51:31,13,10,1, 11.9,1,1, 2.822, 10521.498, 341.009, 52848.631 24/01/10,13:51:31,14,10,1, 11.9,1,1, 2.822, 10521.502, 340.989, 52848.624 24/01/10,13:51:31,15,10,1, 11.9,1,1, 2.822, 10521.488, 341.027, 52848.621 24/01/10,13:51:31,16,10,1, 11.9,1,1, 2.822, 10521.489, 340.972, 52848.575 24/01/10,13:51:31,17,10,1, 11.9,1,1, 2.822, 10521.517, 341.066, 52848.671 24/01/10,13:51:31,18,10,1, 11.9,1,1, 2.822, 10521.507, 341.020, 52848.611 24/01/10,13:51:31,19,10,1, 11.9,1,1, 2.822, 10521.510, 341.024, 52848.606 24/01/10,13:51:32,00,10,1, 11.9,1,1, 2.820, 10521.502, 341.024, 52848.606 24/01/10,13:51:32,01,10,1, 11.9,1,1, 2.820, 10521.506, 341.009, 52848.601 24/01/10,13:51:32,02,10,1, 11.9,1,1, 2.820, 10521.488, 341.043, 52848.632 24/01/10,13:51:32,03,10,1, 11.9,1,1, 2.820, 10521.487, 341.003, 52848.602 24/01/10,13:51:32,04,10,1, 11.9,1,1, 2.820, 10521.486, 341.076, 52848.642 24/01/10,13:51:32,05,10,1, 11.9,1,1, 2.820, 10521.487, 341.013, 52848.596 24/01/10,13:51:32,06,10,1, 11.9,1,1, 2.820, 10521.496, 341.039, 52848.647 24/01/10,13:51:32,07,10,1, 11.9,1,1, 2.820, 10521.504, 341.035, 52848.633 24/01/10,13:51:32,08,10,1, 11.9,1,1, 2.820, 10521.480, 341.023, 52848.630 24/01/10,13:51:32,09,10,1, 11.9,1,1, 2.820, 10521.512, 341.087, 52848.626 24/01/10,13:51:32,10,10,1, 11.9,1,1, 2.820, 10521.470, 341.004, 52848.599 24/01/10,13:51:32,11,10,1, 11.9,1,1, 2.820, 10521.503, 341.072, 52848.606 24/01/10,13:51:32,12,10,1, 11.9,1,1, 2.820, 10521.478, 341.055, 52848.593 24/01/10,13:51:32,13,10,1, 11.9,1,1, 2.820, 10521.508, 341.077, 52848.623 24/01/10,13:51:32,14,10,1, 11.9,1,1, 2.820, 10521.506, 341.043, 52848.640 24/01/10,13:51:32,15,10,1, 11.9,1,1, 2.820, 10521.472, 341.023, 52848.635 24/01/10,13:51:32,16,10,1, 11.9,1,1, 2.820, 10521.509, 341.067, 52848.686 24/01/10,13:51:32,17,10,1, 11.9,1,1, 2.820, 10521.498, 341.025, 52848.630 24/01/10,13:51:32,18,10,1, 11.9,1,1, 2.820, 10521.523, 341.105, 52848.686 24/01/10,13:51:32,19,10,1, 11.9,1,1, 2.820, 10521.496, 341.032, 52848.843 24/01/10,13:51:33,00,10,1, 11.9,1,1, 2.823, 10521.494, 341.032, 52848.843 24/01/10,13:51:33,01,10,1, 11.9,1,1, 2.823, 10521.520, 341.045, 52848.662 24/01/10,13:51:33,02,10,1, 11.9,1,1, 2.823, 10521.509, 340.999, 52848.634 24/01/10,13:51:33,03,10,1, 11.9,1,1, 2.823, 10521.525, 341.093, 52848.701 24/01/10,13:51:33,04,10,1, 11.9,1,1, 2.823, 10521.510, 341.025, 52848.644 24/01/10,13:51:33,05,10,1, 11.9,1,1, 2.823, 10521.522, 341.103, 52848.691 24/01/10,13:51:33,06,10,1, 11.9,1,1, 2.823, 10521.501, 341.036, 52848.642 24/01/10,13:51:33,07,10,1, 11.9,1,1, 2.823, 10521.503, 341.106, 52848.643 24/01/10,13:51:33,08,10,1, 11.9,1,1, 2.823, 10521.500, 341.068, 52848.619 24/01/10,13:51:33,09,10,1, 11.9,1,1, 2.823, 10521.479, 341.061, 52848.595 24/01/10,13:51:33,10,10,1, 11.9,1,1, 2.823, 10521.523, 341.098, 52848.647 24/01/10,13:51:33,11,10,1, 11.9,1,1, 2.823, 10521.515, 341.026, 52848.626 24/01/10,13:51:33,12,10,1, 11.9,1,1, 2.823, 10521.509, 341.122, 52848.662 24/01/10,13:51:33,13,10,1, 11.9,1,1, 2.823, 10521.483, 341.053, 52848.628 24/01/10,13:51:33,14,10,1, 11.9,1,1, 2.823, 10521.507, 341.112, 52848.653 24/01/10,13:51:33,15,10,1, 11.9,1,1, 2.823, 10521.527, 341.073, 52848.656 24/01/10,13:51:33,16,10,1, 11.9,1,1, 2.823, 10521.472, 341.080, 52848.637 24/01/10,13:51:33,17,10,1, 11.9,1,1, 2.823, 10521.524, 341.101, 52848.688 24/01/10,13:51:33,18,10,1, 11.9,1,1, 2.823, 10521.493, 341.045, 52848.613 24/01/10,13:51:33,19,10,1, 11.9,1,1, 2.823, 10521.524, 341.172, 52848.682 24/01/10,13:51:34,00,10,1, 11.9,1,1, 2.822, 10521.519, 341.172, 52848.682 24/01/10,13:51:34,01,10,1, 11.9,1,1, 2.822, 10521.495, 341.152, 52848.670 24/01/10,13:51:34,02,10,1, 11.9,1,1, 2.822, 10521.533, 341.113, 52848.740 24/01/10,13:51:34,03,10,1, 11.9,1,1, 2.822, 10521.501, 341.095, 52848.730 24/01/10,13:51:34,04,10,1, 11.9,1,1, 2.822, 10521.510, 341.129, 52848.723 24/01/10,13:51:34,05,10,1, 11.9,1,1, 2.822, 10521.491, 341.064, 52848.572 24/01/10,13:51:34,06,10,1, 11.9,1,1, 2.822, 10521.547, 341.138, 52848.670 24/01/10,13:51:34,07,10,1, 11.9,1,1, 2.822, 10521.485, 341.104, 52848.781 24/01/10,13:51:34,08,10,1, 11.9,1,1, 2.822, 10521.534, 341.123, 52848.728 24/01/10,13:51:34,09,10,1, 11.9,1,1, 2.822, 10521.530, 341.100, 52848.660 24/01/10,13:51:34,10,10,1, 11.9,1,1, 2.822, 10521.495, 341.122, 52848.711 24/01/10,13:51:34,11,10,1, 11.9,1,1, 2.822, 10521.533, 341.153, 52848.711 24/01/10,13:51:34,12,10,1, 11.9,1,1, 2.822, 10521.498, 341.085, 52848.642 24/01/10,13:51:34,13,10,1, 11.9,1,1, 2.822, 10521.518, 341.180, 52848.708 24/01/10,13:51:34,14,10,1, 11.9,1,1, 2.822, 10521.473, 341.098, 52848.667 24/01/10,13:51:34,15,10,1, 11.9,1,1, 2.822, 10521.514, 341.145, 52848.633 24/01/10,13:51:34,16,10,1, 11.9,1,1, 2.822, 10521.508, 341.142, 52848.650 24/01/10,13:51:34,17,10,1, 11.9,1,1, 2.822, 10521.513, 341.139, 52848.622 24/01/10,13:51:34,18,10,1, 11.9,1,1, 2.822, 10521.550, 341.177, 52848.739 24/01/10,13:51:34,19,10,1, 11.9,1,1, 2.822, 10521.515, 341.103, 52848.637 24/01/10,13:51:35,00,10,1, 11.9,1,1, 2.823, 10521.511, 341.103, 52848.637 24/01/10,13:51:35,01,10,1, 11.9,1,1, 2.823, 10521.537, 341.124, 52848.688 24/01/10,13:51:35,02,10,1, 11.9,1,1, 2.823, 10521.523, 341.186, 52848.743 24/01/10,13:51:35,03,10,1, 11.9,1,1, 2.823, 10521.520, 341.141, 52848.711 24/01/10,13:51:35,04,10,1, 11.9,1,1, 2.823, 10521.502, 341.155, 52848.700 24/01/10,13:51:35,05,10,1, 11.9,1,1, 2.823, 10521.539, 341.182, 52848.734 24/01/10,13:51:35,06,10,1, 11.9,1,1, 2.823, 10521.516, 341.136, 52848.683 24/01/10,13:51:35,07,10,1, 11.9,1,1, 2.823, 10521.541, 341.202, 52848.727 24/01/10,13:51:35,08,10,1, 11.9,1,1, 2.823, 10521.514, 341.140, 52848.677 24/01/10,13:51:35,09,10,1, 11.9,1,1, 2.823, 10521.520, 341.199, 52848.696 24/01/10,13:51:35,10,10,1, 11.9,1,1, 2.823, 10521.535, 341.138, 52848.675 24/01/10,13:51:35,11,10,1, 11.9,1,1, 2.823, 10521.532, 341.135, 52848.680 24/01/10,13:51:35,12,10,1, 11.9,1,1, 2.823, 10521.525, 341.177, 52848.715 24/01/10,13:51:35,13,10,1, 11.9,1,1, 2.823, 10521.540, 341.140, 52848.677 24/01/10,13:51:35,14,10,1, 11.9,1,1, 2.823, 10521.529, 341.214, 52848.687 24/01/10,13:51:35,15,10,1, 11.9,1,1, 2.823, 10521.530, 341.128, 52848.710 24/01/10,13:51:35,16,10,1, 11.9,1,1, 2.823, 10521.546, 341.202, 52848.749 24/01/10,13:51:35,17,10,1, 11.9,1,1, 2.823, 10521.558, 341.170, 52848.723 24/01/10,13:51:35,18,10,1, 11.9,1,1, 2.823, 10521.517, 341.199, 52848.722 24/01/10,13:51:35,19,10,1, 11.9,1,1, 2.823, 10521.532, 341.188, 52848.700 24/01/10,13:51:36,00,10,1, 11.9,1,1, 2.825, 10521.528, 341.188, 52848.700 24/01/10,13:51:36,01,10,1, 11.9,1,1, 2.825, 10521.531, 341.210, 52848.753 24/01/10,13:51:36,02,10,1, 11.9,1,1, 2.825, 10521.521, 341.116, 52848.689 24/01/10,13:51:36,03,10,1, 11.9,1,1, 2.825, 10521.511, 341.207, 52848.752 24/01/10,13:51:36,04,10,1, 11.9,1,1, 2.825, 10521.531, 341.160, 52848.692 24/01/10,13:51:36,05,10,1, 11.9,1,1, 2.825, 10521.524, 341.186, 52848.656 24/01/10,13:51:36,06,10,1, 11.9,1,1, 2.825, 10521.541, 341.204, 52848.791 24/01/10,13:51:36,07,10,1, 11.9,1,1, 2.825, 10521.536, 341.153, 52848.742 24/01/10,13:51:36,08,10,1, 11.9,1,1, 2.825, 10521.550, 341.228, 52848.737 24/01/10,13:51:36,09,10,1, 11.9,1,1, 2.825, 10521.538, 341.165, 52848.760 24/01/10,13:51:36,10,10,1, 11.9,1,1, 2.825, 10521.543, 341.220, 52848.725 24/01/10,13:51:36,11,10,1, 11.9,1,1, 2.825, 10521.555, 341.170, 52848.715 24/01/10,13:51:36,12,10,1, 11.9,1,1, 2.825, 10521.522, 341.192, 52848.788 24/01/10,13:51:36,13,10,1, 11.9,1,1, 2.825, 10521.559, 341.199, 52848.708 24/01/10,13:51:36,14,10,1, 11.9,1,1, 2.825, 10521.526, 341.170, 52848.677 24/01/10,13:51:36,15,10,1, 11.9,1,1, 2.825, 10521.565, 341.239, 52848.730 24/01/10,13:51:36,16,10,1, 11.9,1,1, 2.825, 10521.528, 341.185, 52848.710 24/01/10,13:51:36,17,10,1, 11.9,1,1, 2.825, 10521.538, 341.240, 52848.807 24/01/10,13:51:36,18,10,1, 11.9,1,1, 2.825, 10521.552, 341.153, 52848.708 24/01/10,13:51:36,19,10,1, 11.9,1,1, 2.825, 10521.547, 341.246, 52848.793 24/01/10,13:51:37,00,10,1, 11.9,1,1, 2.823, 10521.544, 341.246, 52848.793 24/01/10,13:51:37,01,10,1, 11.9,1,1, 2.823, 10521.546, 341.200, 52848.719 24/01/10,13:51:37,02,10,1, 11.9,1,1, 2.823, 10521.566, 341.266, 52848.823 24/01/10,13:51:37,03,10,1, 11.9,1,1, 2.823, 10521.527, 341.168, 52848.754 24/01/10,13:51:37,04,10,1, 11.9,1,1, 2.823, 10521.551, 341.241, 52848.778 24/01/10,13:51:37,05,10,1, 11.9,1,1, 2.823, 10521.557, 341.211, 52848.807 24/01/10,13:51:37,06,10,1, 11.9,1,1, 2.823, 10521.532, 341.218, 52848.734 24/01/10,13:51:37,07,10,1, 11.9,1,1, 2.823, 10521.558, 341.233, 52848.774 24/01/10,13:51:37,08,10,1, 11.9,1,1, 2.823, 10521.539, 341.185, 52848.755 24/01/10,13:51:37,09,10,1, 11.9,1,1, 2.823, 10521.583, 341.240, 52848.805 24/01/10,13:51:37,10,10,1, 11.9,1,1, 2.823, 10521.528, 341.176, 52848.720 24/01/10,13:51:37,11,10,1, 11.9,1,1, 2.823, 10521.558, 341.252, 52848.772 24/01/10,13:51:37,12,10,1, 11.9,1,1, 2.823, 10521.566, 341.186, 52848.640 24/01/10,13:51:37,13,10,1, 11.9,1,1, 2.823, 10521.561, 341.265, 52848.823 24/01/10,13:51:37,14,10,1, 11.9,1,1, 2.823, 10521.582, 341.251, 52848.866 24/01/10,13:51:37,15,10,1, 11.9,1,1, 2.823, 10521.585, 341.200, 52848.807 24/01/10,13:51:37,16,10,1, 11.9,1,1, 2.823, 10521.596, 341.275, 52848.783 24/01/10,13:51:37,17,10,1, 11.9,1,1, 2.823, 10521.556, 341.193, 52848.784 24/01/10,13:51:37,18,10,1, 11.9,1,1, 2.823, 10521.572, 341.250, 52848.767 24/01/10,13:51:37,19,10,1, 11.9,1,1, 2.823, 10521.592, 341.222, 52848.757 24/01/10,13:51:38,00,10,1, 11.9,1,1, 2.821, 10521.586, 341.222, 52848.757 24/01/10,13:51:38,01,10,1, 11.9,1,1, 2.821, 10521.584, 341.249, 52848.782 24/01/10,13:51:38,02,10,1, 11.9,1,1, 2.821, 10521.553, 341.209, 52848.752 24/01/10,13:51:38,03,10,1, 11.9,1,1, 2.821, 10521.576, 341.271, 52848.783 24/01/10,13:51:38,04,10,1, 11.9,1,1, 2.821, 10521.550, 341.176, 52848.728 24/01/10,13:51:38,05,10,1, 11.9,1,1, 2.821, 10521.550, 341.271, 52848.832 24/01/10,13:51:38,06,10,1, 11.9,1,1, 2.821, 10521.562, 341.237, 52848.754 24/01/10,13:51:38,07,10,1, 11.9,1,1, 2.821, 10521.566, 341.258, 52848.842 24/01/10,13:51:38,08,10,1, 11.9,1,1, 2.821, 10521.580, 341.280, 52848.874 24/01/10,13:51:38,09,10,1, 11.9,1,1, 2.821, 10521.570, 341.221, 52848.786 24/01/10,13:51:38,10,10,1, 11.9,1,1, 2.821, 10521.576, 341.332, 52848.892 24/01/10,13:51:38,11,10,1, 11.9,1,1, 2.821, 10521.575, 341.222, 52848.764 24/01/10,13:51:38,12,10,1, 11.9,1,1, 2.821, 10521.571, 341.296, 52848.848 24/01/10,13:51:38,13,10,1, 11.9,1,1, 2.821, 10521.547, 341.263, 52848.796 24/01/10,13:51:38,14,10,1, 11.9,1,1, 2.821, 10521.541, 341.245, 52848.776 24/01/10,13:51:38,15,10,1, 11.9,1,1, 2.821, 10521.547, 341.289, 52848.870 24/01/10,13:51:38,16,10,1, 11.9,1,1, 2.821, 10521.533, 341.219, 52848.783 24/01/10,13:51:38,17,10,1, 11.9,1,1, 2.821, 10521.582, 341.306, 52848.889 24/01/10,13:51:38,18,10,1, 11.9,1,1, 2.821, 10521.567, 341.253, 52848.786 24/01/10,13:51:38,19,10,1, 11.9,1,1, 2.821, 10521.565, 341.290, 52848.891 24/01/10,13:51:39,00,10,1, 11.9,1,1, 2.823, 10521.561, 341.290, 52848.891 24/01/10,13:51:39,01,10,1, 11.9,1,1, 2.823, 10521.532, 341.256, 52848.836 24/01/10,13:51:39,02,10,1, 11.9,1,1, 2.823, 10521.552, 341.298, 52848.792 24/01/10,13:51:39,03,10,1, 11.9,1,1, 2.823, 10521.538, 341.257, 52848.726 24/01/10,13:51:39,04,10,1, 11.9,1,1, 2.823, 10521.575, 341.345, 52848.920 24/01/10,13:51:39,05,10,1, 11.9,1,1, 2.823, 10521.548, 341.244, 52848.779 24/01/10,13:51:39,06,10,1, 11.9,1,1, 2.823, 10521.538, 341.320, 52848.880 24/01/10,13:51:39,07,10,1, 11.9,1,1, 2.823, 10521.545, 341.311, 52848.839 24/01/10,13:51:39,08,10,1, 11.9,1,1, 2.823, 10521.513, 341.284, 52848.763 24/01/10,13:51:39,09,10,1, 11.9,1,1, 2.823, 10521.557, 341.326, 52848.868 24/01/10,13:51:39,10,10,1, 11.9,1,1, 2.823, 10521.520, 341.263, 52848.787 24/01/10,13:51:39,11,10,1, 11.9,1,1, 2.823, 10521.564, 341.300, 52848.826 24/01/10,13:51:39,12,10,1, 11.9,1,1, 2.823, 10521.513, 341.265, 52848.852 24/01/10,13:51:39,13,10,1, 11.9,1,1, 2.823, 10521.539, 341.310, 52848.765 24/01/10,13:51:39,14,10,1, 11.9,1,1, 2.823, 10521.543, 341.313, 52848.881 24/01/10,13:51:39,15,10,1, 11.9,1,1, 2.823, 10521.514, 341.303, 52848.778 24/01/10,13:51:39,16,10,1, 11.9,1,1, 2.823, 10521.544, 341.325, 52848.846 24/01/10,13:51:39,17,10,1, 11.9,1,1, 2.823, 10521.527, 341.280, 52848.750 24/01/10,13:51:39,18,10,1, 11.9,1,1, 2.823, 10521.538, 341.343, 52848.817 24/01/10,13:51:39,19,10,1, 11.9,1,1, 2.823, 10521.554, 341.252, 52848.811 24/01/10,13:51:40,00,10,1, 11.9,1,1, 2.825, 10521.553, 341.252, 52848.811 24/01/10,13:51:40,01,10,1, 11.9,1,1, 2.825, 10521.522, 341.323, 52848.855 24/01/10,13:51:40,02,10,1, 11.9,1,1, 2.825, 10521.538, 341.248, 52848.808 24/01/10,13:51:40,03,10,1, 11.9,1,1, 2.825, 10521.542, 341.334, 52848.869 24/01/10,13:51:40,04,10,1, 11.9,1,1, 2.825, 10521.521, 341.290, 52848.830 24/01/10,13:51:40,05,10,1, 11.9,1,1, 2.825, 10521.551, 341.348, 52848.900 24/01/10,13:51:40,06,10,1, 11.9,1,1, 2.825, 10521.533, 341.315, 52848.865 24/01/10,13:51:40,07,10,1, 11.9,1,1, 2.825, 10521.524, 341.341, 52848.827 24/01/10,13:51:40,08,10,1, 11.9,1,1, 2.825, 10521.553, 341.360, 52848.901 24/01/10,13:51:40,09,10,1, 11.9,1,1, 2.825, 10521.538, 341.307, 52848.866 24/01/10,13:51:40,10,10,1, 11.9,1,1, 2.825, 10521.548, 341.384, 52848.894 24/01/10,13:51:40,11,10,1, 11.9,1,1, 2.825, 10521.516, 341.338, 52848.814 24/01/10,13:51:40,12,10,1, 11.9,1,1, 2.825, 10521.524, 341.370, 52848.874 24/01/10,13:51:40,13,10,1, 11.9,1,1, 2.825, 10521.525, 341.310, 52848.885 24/01/10,13:51:40,14,10,1, 11.9,1,1, 2.825, 10521.517, 341.326, 52848.864 24/01/10,13:51:40,15,10,1, 11.9,1,1, 2.825, 10521.539, 341.369, 52848.933 24/01/10,13:51:40,16,10,1, 11.9,1,1, 2.825, 10521.506, 341.317, 52848.836 24/01/10,13:51:40,17,10,1, 11.9,1,1, 2.825, 10521.541, 341.397, 52848.892 24/01/10,13:51:40,18,10,1, 11.9,1,1, 2.825, 10521.500, 341.307, 52848.849 24/01/10,13:51:40,19,10,1, 11.9,1,1, 2.825, 10521.530, 341.340, 52848.865 24/01/10,13:51:41,00,10,1, 11.9,1,1, 2.825, 10521.528, 341.340, 52848.865 24/01/10,13:51:41,01,10,1, 11.9,1,1, 2.825, 10521.519, 341.338, 52848.935 24/01/10,13:51:41,02,10,1, 11.9,1,1, 2.825, 10521.555, 341.373, 52848.883 24/01/10,13:51:41,03,10,1, 11.9,1,1, 2.825, 10521.485, 341.319, 52848.823 24/01/10,13:51:41,04,10,1, 11.9,1,1, 2.825, 10521.521, 341.411, 52848.934 24/01/10,13:51:41,05,10,1, 11.9,1,1, 2.825, 10521.538, 341.345, 52848.886 24/01/10,13:51:41,06,10,1, 11.9,1,1, 2.825, 10521.491, 341.383, 52848.873 24/01/10,13:51:41,07,10,1, 11.9,1,1, 2.825, 10521.532, 341.366, 52848.895 24/01/10,13:51:41,08,10,1, 11.9,1,1, 2.825, 10521.493, 341.357, 52848.841 24/01/10,13:51:41,09,10,1, 11.9,1,1, 2.825, 10521.499, 341.411, 52848.934 24/01/10,13:51:41,10,10,1, 11.9,1,1, 2.825, 10521.504, 341.338, 52848.833 24/01/10,13:51:41,11,10,1, 11.9,1,1, 2.825, 10521.542, 341.443, 52848.911 24/01/10,13:51:41,12,10,1, 11.9,1,1, 2.825, 10521.521, 341.383, 52848.876 24/01/10,13:51:41,13,10,1, 11.9,1,1, 2.825, 10521.515, 341.387, 52848.895 24/01/10,13:51:41,14,10,1, 11.9,1,1, 2.825, 10521.511, 341.387, 52848.863 24/01/10,13:51:41,15,10,1, 11.9,1,1, 2.825, 10521.491, 341.367, 52848.882 24/01/10,13:51:41,16,10,1, 11.9,1,1, 2.825, 10521.530, 341.433, 52848.912 24/01/10,13:51:41,17,10,1, 11.9,1,1, 2.825, 10521.494, 341.340, 52848.860 24/01/10,13:51:41,18,10,1, 11.9,1,1, 2.825, 10521.517, 341.424, 52848.884 24/01/10,13:51:41,19,10,1, 11.9,1,1, 2.825, 10521.525, 341.368, 52848.876 24/01/10,13:51:42,00,10,1, 11.8,1,1, 2.823, 10521.519, 341.368, 52848.876 24/01/10,13:51:42,01,10,1, 11.8,1,1, 2.823, 10521.506, 341.393, 52848.919 24/01/10,13:51:42,02,10,1, 11.8,1,1, 2.823, 10521.495, 341.376, 52848.884 24/01/10,13:51:42,03,10,1, 11.8,1,1, 2.823, 10521.530, 341.421, 52848.906 24/01/10,13:51:42,04,10,1, 11.8,1,1, 2.823, 10521.483, 341.334, 52848.855 24/01/10,13:51:42,05,10,1, 11.8,1,1, 2.823, 10521.529, 341.412, 52848.666 24/01/10,13:51:42,06,10,1, 11.8,1,1, 2.823, 10521.455, 341.406, 52848.911 24/01/10,13:51:42,07,10,1, 11.8,1,1, 2.823, 10521.487, 341.422, 52848.948 24/01/10,13:51:42,08,10,1, 11.8,1,1, 2.823, 10521.486, 341.406, 52848.924 24/01/10,13:51:42,09,10,1, 11.8,1,1, 2.823, 10521.476, 341.401, 52848.868 24/01/10,13:51:42,10,10,1, 11.8,1,1, 2.823, 10521.508, 341.468, 52848.951 24/01/10,13:51:42,11,10,1, 11.8,1,1, 2.823, 10521.492, 341.362, 52848.864 24/01/10,13:51:42,12,10,1, 11.8,1,1, 2.823, 10521.494, 341.430, 52848.905 24/01/10,13:51:42,13,10,1, 11.8,1,1, 2.823, 10521.503, 341.395, 52848.920 24/01/10,13:51:42,14,10,1, 11.8,1,1, 2.823, 10521.491, 341.399, 52848.834 24/01/10,13:51:42,15,10,1, 11.8,1,1, 2.823, 10521.501, 341.431, 52848.887 24/01/10,13:51:42,16,10,1, 11.8,1,1, 2.823, 10521.505, 341.366, 52848.814 24/01/10,13:51:42,17,10,1, 11.8,1,1, 2.823, 10521.495, 341.470, 52848.886 24/01/10,13:51:42,18,10,1, 11.8,1,1, 2.823, 10521.490, 341.396, 52848.923 24/01/10,13:51:42,19,10,1, 11.8,1,1, 2.823, 10521.485, 341.445, 52848.871 24/01/10,13:51:43,00,10,1, 11.9,1,1, 2.823, 10521.477, 341.445, 52848.871 24/01/10,13:51:43,01,10,1, 11.9,1,1, 2.823, 10521.484, 341.429, 52848.917 24/01/10,13:51:43,02,10,1, 11.9,1,1, 2.823, 10521.493, 341.448, 52848.984 24/01/10,13:51:43,03,10,1, 11.9,1,1, 2.823, 10521.500, 341.392, 52848.887 24/01/10,13:51:43,04,10,1, 11.9,1,1, 2.823, 10521.525, 341.451, 52848.899 24/01/10,13:51:43,05,10,1, 11.9,1,1, 2.823, 10521.485, 341.384, 52848.828 24/01/10,13:51:43,06,10,1, 11.9,1,1, 2.823, 10521.481, 341.451, 52848.973 24/01/10,13:51:43,07,10,1, 11.9,1,1, 2.823, 10521.501, 341.432, 52848.921 24/01/10,13:51:43,08,10,1, 11.9,1,1, 2.823, 10521.495, 341.427, 52848.946 24/01/10,13:51:43,09,10,1, 11.9,1,1, 2.823, 10521.514, 341.473, 52849.021 24/01/10,13:51:43,10,10,1, 11.9,1,1, 2.823, 10521.488, 341.397, 52848.963 24/01/10,13:51:43,11,10,1, 11.9,1,1, 2.823, 10521.508, 341.460, 52848.906 24/01/10,13:51:43,12,10,1, 11.9,1,1, 2.823, 10521.476, 341.421, 52848.851 24/01/10,13:51:43,13,10,1, 11.9,1,1, 2.823, 10521.515, 341.482, 52848.878 24/01/10,13:51:43,14,10,1, 11.9,1,1, 2.823, 10521.484, 341.428, 52848.951 24/01/10,13:51:43,15,10,1, 11.9,1,1, 2.823, 10521.460, 341.454, 52848.934 24/01/10,13:51:43,16,10,1, 11.9,1,1, 2.823, 10521.516, 341.466, 52848.885 24/01/10,13:51:43,17,10,1, 11.9,1,1, 2.823, 10521.462, 341.407, 52848.831 24/01/10,13:51:43,18,10,1, 11.9,1,1, 2.823, 10521.493, 341.495, 52848.966 24/01/10,13:51:43,19,10,1, 11.9,1,1, 2.823, 10521.477, 341.408, 52848.855 24/01/10,13:51:44,00,10,1, 11.9,1,1, 2.822, 10521.469, 341.408, 52848.855 24/01/10,13:51:44,01,10,1, 11.9,1,1, 2.822, 10521.492, 341.420, 52848.954 24/01/10,13:51:44,02,10,1, 11.9,1,1, 2.822, 10521.497, 341.439, 52848.835 24/01/10,13:51:44,03,10,1, 11.9,1,1, 2.822, 10521.526, 341.479, 52848.963 24/01/10,13:51:44,04,10,1, 11.9,1,1, 2.822, 10521.510, 341.433, 52848.837 24/01/10,13:51:44,05,10,1, 11.9,1,1, 2.822, 10521.506, 341.518, 52848.910 24/01/10,13:51:44,06,10,1, 11.9,1,1, 2.822, 10521.504, 341.457, 52848.858 24/01/10,13:51:44,07,10,1, 11.9,1,1, 2.822, 10521.467, 341.516, 52848.991 24/01/10,13:51:44,08,10,1, 11.9,1,1, 2.822, 10521.480, 341.509, 52848.992 24/01/10,13:51:44,09,10,1, 11.9,1,1, 2.822, 10521.488, 341.475, 52848.920 24/01/10,13:51:44,10,10,1, 11.9,1,1, 2.822, 10521.483, 341.518, 52848.919 24/01/10,13:51:44,11,10,1, 11.9,1,1, 2.822, 10521.482, 341.472, 52849.112 24/01/10,13:51:44,12,10,1, 11.9,1,1, 2.822, 10521.514, 341.526, 52849.024 24/01/10,13:51:44,13,10,1, 11.9,1,1, 2.822, 10521.488, 341.453, 52848.964 24/01/10,13:51:44,14,10,1, 11.9,1,1, 2.822, 10521.496, 341.535, 52848.937 24/01/10,13:51:44,15,10,1, 11.9,1,1, 2.822, 10521.503, 341.496, 52848.966 24/01/10,13:51:44,16,10,1, 11.9,1,1, 2.822, 10521.480, 341.507, 52848.912 24/01/10,13:51:44,17,10,1, 11.9,1,1, 2.822, 10521.513, 341.502, 52848.965 24/01/10,13:51:44,18,10,1, 11.9,1,1, 2.822, 10521.468, 341.447, 52848.893 24/01/10,13:51:44,19,10,1, 11.9,1,1, 2.822, 10521.503, 341.552, 52848.972 24/01/10,13:51:45,00,10,1, 11.9,1,1, 2.823, 10521.502, 341.552, 52848.972 24/01/10,13:51:45,01,10,1, 11.9,1,1, 2.823, 10521.499, 341.534, 52848.944 24/01/10,13:51:45,02,10,1, 11.9,1,1, 2.823, 10521.505, 341.511, 52848.961 24/01/10,13:51:45,03,10,1, 11.9,1,1, 2.823, 10521.475, 341.497, 52848.925 24/01/10,13:51:45,04,10,1, 11.9,1,1, 2.823, 10521.494, 341.545, 52848.977 24/01/10,13:51:45,05,10,1, 11.9,1,1, 2.823, 10521.492, 341.505, 52848.917 24/01/10,13:51:45,06,10,1, 11.9,1,1, 2.823, 10521.505, 341.568, 52849.005 24/01/10,13:51:45,07,10,1, 11.9,1,1, 2.823, 10521.503, 341.478, 52848.937 24/01/10,13:51:45,08,10,1, 11.9,1,1, 2.823, 10521.491, 341.569, 52848.979 24/01/10,13:51:45,09,10,1, 11.9,1,1, 2.823, 10521.499, 341.526, 52848.934 24/01/10,13:51:45,10,10,1, 11.9,1,1, 2.823, 10521.465, 341.536, 52848.902 24/01/10,13:51:45,11,10,1, 11.9,1,1, 2.823, 10521.513, 341.566, 52848.980 24/01/10,13:51:45,12,10,1, 11.9,1,1, 2.823, 10521.467, 341.502, 52848.924 24/01/10,13:51:45,13,10,1, 11.9,1,1, 2.823, 10521.456, 341.595, 52848.910 24/01/10,13:51:45,14,10,1, 11.9,1,1, 2.823, 10521.500, 341.484, 52848.936 24/01/10,13:51:45,15,10,1, 11.9,1,1, 2.823, 10521.469, 341.553, 52848.920 24/01/10,13:51:45,16,10,1, 11.9,1,1, 2.823, 10521.489, 341.512, 52848.951 24/01/10,13:51:45,17,10,1, 11.9,1,1, 2.823, 10521.480, 341.536, 52848.950 24/01/10,13:51:45,18,10,1, 11.9,1,1, 2.823, 10521.487, 341.562, 52848.989 24/01/10,13:51:45,19,10,1, 11.9,1,1, 2.823, 10521.481, 341.528, 52848.918 24/01/10,13:51:46,00,10,1, 11.9,1,1, 2.824, 10521.477, 341.528, 52848.918 24/01/10,13:51:46,01,10,1, 11.9,1,1, 2.824, 10521.464, 341.522, 52848.953 24/01/10,13:51:46,02,10,1, 11.9,1,1, 2.824, 10521.483, 341.584, 52848.924 24/01/10,13:51:46,03,10,1, 11.9,1,1, 2.824, 10521.504, 341.536, 52848.921 24/01/10,13:51:46,04,10,1, 11.9,1,1, 2.824, 10521.463, 341.539, 52848.951 24/01/10,13:51:46,05,10,1, 11.9,1,1, 2.824, 10521.480, 341.559, 52848.990 24/01/10,13:51:46,06,10,1, 11.9,1,1, 2.824, 10521.484, 341.521, 52848.927 24/01/10,13:51:46,07,10,1, 11.9,1,1, 2.824, 10521.476, 341.603, 52848.982 24/01/10,13:51:46,08,10,1, 11.9,1,1, 2.824, 10521.491, 341.526, 52848.942 24/01/10,13:51:46,09,10,1, 11.9,1,1, 2.824, 10521.480, 341.598, 52849.016 24/01/10,13:51:46,10,10,1, 11.9,1,1, 2.824, 10521.470, 341.529, 52848.969 24/01/10,13:51:46,11,10,1, 11.9,1,1, 2.824, 10521.456, 341.552, 52848.981 24/01/10,13:51:46,12,10,1, 11.9,1,1, 2.824, 10521.484, 341.550, 52848.968 24/01/10,13:51:46,13,10,1, 11.9,1,1, 2.824, 10521.453, 341.551, 52848.954 24/01/10,13:51:46,14,10,1, 11.9,1,1, 2.824, 10521.498, 341.592, 52848.996 24/01/10,13:51:46,15,10,1, 11.9,1,1, 2.824, 10521.483, 341.521, 52848.970 24/01/10,13:51:46,16,10,1, 11.9,1,1, 2.824, 10521.472, 341.614, 52848.985 24/01/10,13:51:46,17,10,1, 11.9,1,1, 2.824, 10521.441, 341.545, 52848.901 24/01/10,13:51:46,18,10,1, 11.9,1,1, 2.824, 10521.458, 341.593, 52848.985 24/01/10,13:51:46,19,10,1, 11.9,1,1, 2.824, 10521.476, 341.589, 52849.045 24/01/10,13:51:47,00,10,1, 11.9,1,1, 2.823, 10521.469, 341.589, 52849.045 24/01/10,13:51:47,01,10,1, 11.9,1,1, 2.823, 10521.452, 341.611, 52848.936 24/01/10,13:51:47,02,10,1, 11.9,1,1, 2.823, 10521.433, 341.562, 52849.003 24/01/10,13:51:47,03,10,1, 11.9,1,1, 2.823, 10521.457, 341.638, 52849.013 24/01/10,13:51:47,04,10,1, 11.9,1,1, 2.823, 10521.434, 341.581, 52848.960 24/01/10,13:51:47,05,10,1, 11.9,1,1, 2.823, 10521.451, 341.630, 52848.978 24/01/10,13:51:47,06,10,1, 11.9,1,1, 2.823, 10521.438, 341.564, 52848.972 24/01/10,13:51:47,07,10,1, 11.9,1,1, 2.823, 10521.458, 341.580, 52849.078 24/01/10,13:51:47,08,10,1, 11.9,1,1, 2.823, 10521.489, 341.623, 52848.941 24/01/10,13:51:47,09,10,1, 11.9,1,1, 2.823, 10521.433, 341.568, 52848.907 24/01/10,13:51:47,10,10,1, 11.9,1,1, 2.823, 10521.453, 341.645, 52848.982 24/01/10,13:51:47,11,10,1, 11.9,1,1, 2.823, 10521.449, 341.568, 52848.946 24/01/10,13:51:47,12,10,1, 11.9,1,1, 2.823, 10521.410, 341.634, 52848.908 24/01/10,13:51:47,13,10,1, 11.9,1,1, 2.823, 10521.439, 341.592, 52848.913 24/01/10,13:51:47,14,10,1, 11.9,1,1, 2.823, 10521.419, 341.609, 52849.021 24/01/10,13:51:47,15,10,1, 11.9,1,1, 2.823, 10521.460, 341.613, 52849.044 24/01/10,13:51:47,16,10,1, 11.9,1,1, 2.823, 10521.437, 341.572, 52849.014 24/01/10,13:51:47,17,10,1, 11.9,1,1, 2.823, 10521.457, 341.617, 52848.921 24/01/10,13:51:47,18,10,1, 11.9,1,1, 2.823, 10521.428, 341.568, 52849.004 24/01/10,13:51:47,19,10,1, 11.9,1,1, 2.823, 10521.459, 341.636, 52849.014 24/01/10,13:51:48,00,10,1, 11.9,1,1, 2.826, 10521.452, 341.636, 52849.014 24/01/10,13:51:48,01,10,1, 11.9,1,1, 2.826, 10521.445, 341.609, 52848.978 24/01/10,13:51:48,02,10,1, 11.9,1,1, 2.826, 10521.484, 341.672, 52849.030 24/01/10,13:51:48,03,10,1, 11.9,1,1, 2.826, 10521.463, 341.585, 52848.983 24/01/10,13:51:48,04,10,1, 11.9,1,1, 2.826, 10521.458, 341.646, 52849.027 24/01/10,13:51:48,05,10,1, 11.9,1,1, 2.826, 10521.448, 341.592, 52849.007 24/01/10,13:51:48,06,10,1, 11.9,1,1, 2.826, 10521.463, 341.645, 52848.999 24/01/10,13:51:48,07,10,1, 11.9,1,1, 2.826, 10521.452, 341.633, 52848.998 24/01/10,13:51:48,08,10,1, 11.9,1,1, 2.826, 10521.432, 341.615, 52848.968 24/01/10,13:51:48,09,10,1, 11.9,1,1, 2.826, 10521.445, 341.651, 52849.035 24/01/10,13:51:48,10,10,1, 11.9,1,1, 2.826, 10521.447, 341.597, 52848.980 24/01/10,13:51:48,11,10,1, 11.9,1,1, 2.826, 10521.439, 341.690, 52849.039 24/01/10,13:51:48,12,10,1, 11.9,1,1, 2.826, 10521.438, 341.632, 52849.010 24/01/10,13:51:48,13,10,1, 11.9,1,1, 2.826, 10521.437, 341.650, 52848.998 24/01/10,13:51:48,14,10,1, 11.9,1,1, 2.826, 10521.446, 341.665, 52848.999 24/01/10,13:51:48,15,10,1, 11.9,1,1, 2.826, 10521.426, 341.644, 52849.028 24/01/10,13:51:48,16,10,1, 11.9,1,1, 2.826, 10521.414, 341.670, 52849.019 24/01/10,13:51:48,17,10,1, 11.9,1,1, 2.826, 10521.450, 341.620, 52849.052 24/01/10,13:51:48,18,10,1, 11.9,1,1, 2.826, 10521.449, 341.682, 52849.023 24/01/10,13:51:48,19,10,1, 11.9,1,1, 2.826, 10521.447, 341.626, 52849.033 24/01/10,13:51:49,00,10,1, 11.9,1,1, 2.823, 10521.444, 341.626, 52849.033 24/01/10,13:51:49,01,10,1, 11.9,1,1, 2.823, 10521.439, 341.675, 52848.943 24/01/10,13:51:49,02,10,1, 11.9,1,1, 2.823, 10521.442, 341.670, 52848.934 24/01/10,13:51:49,03,10,1, 11.9,1,1, 2.823, 10521.447, 341.696, 52849.064 24/01/10,13:51:49,04,10,1, 11.9,1,1, 2.823, 10521.422, 341.618, 52848.985 24/01/10,13:51:49,05,10,1, 11.9,1,1, 2.823, 10521.454, 341.704, 52848.982 24/01/10,13:51:49,06,10,1, 11.9,1,1, 2.823, 10521.431, 341.637, 52848.984 24/01/10,13:51:49,07,10,1, 11.9,1,1, 2.823, 10521.456, 341.695, 52848.975 24/01/10,13:51:49,08,10,1, 11.9,1,1, 2.823, 10521.459, 341.644, 52848.976 24/01/10,13:51:49,09,10,1, 11.9,1,1, 2.823, 10521.430, 341.666, 52848.999 24/01/10,13:51:49,10,10,1, 11.9,1,1, 2.823, 10521.443, 341.674, 52849.049 24/01/10,13:51:49,11,10,1, 11.9,1,1, 2.823, 10521.440, 341.633, 52849.013 24/01/10,13:51:49,12,10,1, 11.9,1,1, 2.823, 10521.460, 341.723, 52849.010 24/01/10,13:51:49,13,10,1, 11.9,1,1, 2.823, 10521.448, 341.662, 52848.982 24/01/10,13:51:49,14,10,1, 11.9,1,1, 2.823, 10521.446, 341.728, 52849.044 24/01/10,13:51:49,15,10,1, 11.9,1,1, 2.823, 10521.437, 341.681, 52849.014 24/01/10,13:51:49,16,10,1, 11.9,1,1, 2.823, 10521.450, 341.686, 52849.018 24/01/10,13:51:49,17,10,1, 11.9,1,1, 2.823, 10521.465, 341.717, 52849.053 24/01/10,13:51:49,18,10,1, 11.9,1,1, 2.823, 10521.427, 341.663, 52848.999 24/01/10,13:51:49,19,10,1, 11.9,1,1, 2.823, 10521.475, 341.717, 52849.081 24/01/10,13:51:50,00,10,1, 11.9,1,1, 2.822, 10521.469, 341.717, 52849.081 24/01/10,13:51:50,01,10,1, 11.9,1,1, 2.822, 10521.448, 341.691, 52848.995 24/01/10,13:51:50,02,10,1, 11.9,1,1, 2.822, 10521.435, 341.667, 52848.973 24/01/10,13:51:50,03,10,1, 11.9,1,1, 2.822, 10521.445, 341.710, 52849.073 24/01/10,13:51:50,04,10,1, 11.9,1,1, 2.822, 10521.464, 341.712, 52849.033 24/01/10,13:51:50,05,10,1, 11.9,1,1, 2.822, 10521.438, 341.692, 52848.989 24/01/10,13:51:50,06,10,1, 11.9,1,1, 2.822, 10521.465, 341.736, 52849.022 24/01/10,13:51:50,07,10,1, 11.9,1,1, 2.822, 10521.409, 341.665, 52848.969 24/01/10,13:51:50,08,10,1, 11.9,1,1, 2.822, 10521.448, 341.745, 52849.024 24/01/10,13:51:50,09,10,1, 11.9,1,1, 2.822, 10521.432, 341.683, 52849.005 24/01/10,13:51:50,10,10,1, 11.9,1,1, 2.822, 10521.433, 341.741, 52849.041 24/01/10,13:51:50,11,10,1, 11.9,1,1, 2.822, 10521.438, 341.724, 52849.019 24/01/10,13:51:50,12,10,1, 11.9,1,1, 2.822, 10521.443, 341.673, 52848.987 24/01/10,13:51:50,13,10,1, 11.9,1,1, 2.822, 10521.452, 341.751, 52849.034 24/01/10,13:51:50,14,10,1, 11.9,1,1, 2.822, 10521.468, 341.657, 52849.017 24/01/10,13:51:50,15,10,1, 11.9,1,1, 2.822, 10521.438, 341.767, 52849.063 24/01/10,13:51:50,16,10,1, 11.9,1,1, 2.822, 10521.443, 341.676, 52849.030 24/01/10,13:51:50,17,10,1, 11.9,1,1, 2.822, 10521.449, 341.708, 52849.045 24/01/10,13:51:50,18,10,1, 11.9,1,1, 2.822, 10521.451, 341.738, 52849.048 24/01/10,13:51:50,19,10,1, 11.9,1,1, 2.822, 10521.419, 341.698, 52849.027 24/01/10,13:51:51,00,10,1, 11.9,1,1, 2.823, 10521.411, 341.698, 52849.027 24/01/10,13:51:51,01,10,1, 11.9,1,1, 2.823, 10521.420, 341.705, 52849.019 24/01/10,13:51:51,02,10,1, 11.9,1,1, 2.823, 10521.405, 341.773, 52849.037 24/01/10,13:51:51,03,10,1, 11.9,1,1, 2.823, 10521.423, 341.691, 52849.028 24/01/10,13:51:51,04,10,1, 11.9,1,1, 2.823, 10521.439, 341.730, 52849.040 24/01/10,13:51:51,05,10,1, 11.9,1,1, 2.823, 10521.447, 341.735, 52849.067 24/01/10,13:51:51,06,10,1, 11.9,1,1, 2.823, 10521.424, 341.715, 52848.997 24/01/10,13:51:51,07,10,1, 11.9,1,1, 2.823, 10521.458, 341.779, 52849.060 24/01/10,13:51:51,08,10,1, 11.9,1,1, 2.823, 10521.417, 341.707, 52848.986 24/01/10,13:51:51,09,10,1, 11.9,1,1, 2.823, 10521.451, 341.762, 52849.014 24/01/10,13:51:51,10,10,1, 11.9,1,1, 2.823, 10521.426, 341.708, 52849.015 24/01/10,13:51:51,11,10,1, 11.9,1,1, 2.823, 10521.454, 341.775, 52849.097 24/01/10,13:51:51,12,10,1, 11.9,1,1, 2.823, 10521.460, 341.741, 52849.055 24/01/10,13:51:51,13,10,1, 11.9,1,1, 2.823, 10521.430, 341.736, 52849.008 24/01/10,13:51:51,14,10,1, 11.9,1,1, 2.823, 10521.447, 341.768, 52849.040 24/01/10,13:51:51,15,10,1, 11.9,1,1, 2.823, 10521.438, 341.704, 52849.031 24/01/10,13:51:51,16,10,1, 11.9,1,1, 2.823, 10521.474, 341.784, 52849.074 24/01/10,13:51:51,17,10,1, 11.9,1,1, 2.823, 10521.459, 341.731, 52849.000 24/01/10,13:51:51,18,10,1, 11.9,1,1, 2.823, 10521.440, 341.801, 52849.046 24/01/10,13:51:51,19,10,1, 11.9,1,1, 2.823, 10521.442, 341.757, 52849.017 24/01/10,13:51:52,00,10,1, 11.9,1,1, 2.825, 10521.436, 341.757, 52849.017 24/01/10,13:51:52,01,10,1, 11.9,1,1, 2.825, 10521.456, 341.791, 52849.101 24/01/10,13:51:52,02,10,1, 11.9,1,1, 2.825, 10521.448, 341.738, 52848.979 24/01/10,13:51:52,03,10,1, 11.9,1,1, 2.825, 10521.468, 341.817, 52849.107 24/01/10,13:51:52,04,10,1, 11.9,1,1, 2.825, 10521.430, 341.725, 52849.023 24/01/10,13:51:52,05,10,1, 11.9,1,1, 2.825, 10521.456, 341.791, 52849.068 24/01/10,13:51:52,06,10,1, 11.9,1,1, 2.825, 10521.463, 341.771, 52849.036 24/01/10,13:51:52,07,10,1, 11.9,1,1, 2.825, 10521.442, 341.797, 52849.028 24/01/10,13:51:52,08,10,1, 11.9,1,1, 2.825, 10521.475, 341.786, 52849.065 24/01/10,13:51:52,09,10,1, 11.9,1,1, 2.825, 10521.470, 341.764, 52849.027 24/01/10,13:51:52,10,10,1, 11.9,1,1, 2.825, 10521.458, 341.821, 52849.075 24/01/10,13:51:52,11,10,1, 11.9,1,1, 2.825, 10521.439, 341.727, 52849.027 24/01/10,13:51:52,12,10,1, 11.9,1,1, 2.825, 10521.470, 341.834, 52849.059 24/01/10,13:51:52,13,10,1, 11.9,1,1, 2.825, 10521.444, 341.779, 52849.018 24/01/10,13:51:52,14,10,1, 11.9,1,1, 2.825, 10521.465, 341.822, 52849.029 24/01/10,13:51:52,15,10,1, 11.9,1,1, 2.825, 10521.461, 341.796, 52849.064 24/01/10,13:51:52,16,10,1, 11.9,1,1, 2.825, 10521.430, 341.767, 52849.031 24/01/10,13:51:52,17,10,1, 11.9,1,1, 2.825, 10521.476, 341.817, 52849.094 24/01/10,13:51:52,18,10,1, 11.9,1,1, 2.825, 10521.471, 341.740, 52849.071 24/01/10,13:51:52,19,10,1, 11.9,1,1, 2.825, 10521.451, 341.839, 52849.111 24/01/10,13:51:53,00,10,1, 11.9,1,1, 2.821, 10521.444, 341.839, 52849.111 24/01/10,13:51:53,01,10,1, 11.9,1,1, 2.821, 10521.466, 341.828, 52849.017 24/01/10,13:51:53,02,10,1, 11.9,1,1, 2.821, 10521.463, 341.772, 52849.011 24/01/10,13:51:53,03,10,1, 11.9,1,1, 2.821, 10521.465, 341.785, 52849.005 24/01/10,13:51:53,04,10,1, 11.9,1,1, 2.821, 10521.479, 341.802, 52849.071 24/01/10,13:51:53,05,10,1, 11.9,1,1, 2.821, 10521.458, 341.757, 52849.032 24/01/10,13:51:53,06,10,1, 11.9,1,1, 2.821, 10521.494, 341.852, 52849.092 24/01/10,13:51:53,07,10,1, 11.9,1,1, 2.821, 10521.455, 341.756, 52849.032 24/01/10,13:51:53,08,10,1, 11.9,1,1, 2.821, 10521.446, 341.811, 52849.048 24/01/10,13:51:53,09,10,1, 11.9,1,1, 2.821, 10521.451, 341.801, 52849.025 24/01/10,13:51:53,10,10,1, 11.9,1,1, 2.821, 10521.458, 341.814, 52849.087 24/01/10,13:51:53,11,10,1, 11.9,1,1, 2.821, 10521.473, 341.835, 52849.083 24/01/10,13:51:53,12,10,1, 11.9,1,1, 2.821, 10521.447, 341.806, 52849.014 24/01/10,13:51:53,13,10,1, 11.9,1,1, 2.821, 10521.479, 341.880, 52849.161 24/01/10,13:51:53,14,10,1, 11.9,1,1, 2.821, 10521.429, 341.774, 52848.995 24/01/10,13:51:53,15,10,1, 11.9,1,1, 2.821, 10521.442, 341.868, 52849.020 24/01/10,13:51:53,16,10,1, 11.9,1,1, 2.821, 10521.435, 341.824, 52849.086 24/01/10,13:51:53,17,10,1, 11.9,1,1, 2.821, 10521.447, 341.848, 52849.046 24/01/10,13:51:53,18,10,1, 11.9,1,1, 2.821, 10521.453, 341.837, 52849.018 24/01/10,13:51:53,19,10,1, 11.9,1,1, 2.821, 10521.432, 341.796, 52849.061 24/01/10,13:51:54,00,10,1, 11.9,1,1, 2.820, 10521.427, 341.796, 52849.061 24/01/10,13:51:54,01,10,1, 11.9,1,1, 2.820, 10521.458, 341.817, 52848.995 24/01/10,13:51:54,02,10,1, 11.9,1,1, 2.820, 10521.481, 341.895, 52849.051 24/01/10,13:51:54,03,10,1, 11.9,1,1, 2.820, 10521.470, 341.836, 52849.013 24/01/10,13:51:54,04,10,1, 11.9,1,1, 2.820, 10521.482, 341.870, 52849.043 24/01/10,13:51:54,05,10,1, 11.9,1,1, 2.820, 10521.482, 341.871, 52849.090 24/01/10,13:51:54,06,10,1, 11.9,1,1, 2.820, 10521.442, 341.843, 52849.133 24/01/10,13:51:54,07,10,1, 11.9,1,1, 2.820, 10521.460, 341.886, 52849.144 24/01/10,13:51:54,08,10,1, 11.9,1,1, 2.820, 10521.458, 341.833, 52849.027 24/01/10,13:51:54,09,10,1, 11.9,1,1, 2.820, 10521.475, 341.903, 52849.055 24/01/10,13:51:54,10,10,1, 11.9,1,1, 2.820, 10521.450, 341.813, 52849.011 24/01/10,13:51:54,11,10,1, 11.9,1,1, 2.820, 10521.494, 341.881, 52849.085 24/01/10,13:51:54,12,10,1, 11.9,1,1, 2.820, 10521.486, 341.857, 52849.084 24/01/10,13:51:54,13,10,1, 11.9,1,1, 2.820, 10521.452, 341.871, 52849.065 24/01/10,13:51:54,14,10,1, 11.9,1,1, 2.820, 10521.453, 341.885, 52849.098 24/01/10,13:51:54,15,10,1, 11.9,1,1, 2.820, 10521.487, 341.812, 52849.028 24/01/10,13:51:54,16,10,1, 11.9,1,1, 2.820, 10521.502, 341.908, 52849.076 24/01/10,13:51:54,17,10,1, 11.9,1,1, 2.820, 10521.466, 341.819, 52849.041 24/01/10,13:51:54,18,10,1, 11.9,1,1, 2.820, 10521.457, 341.921, 52849.081 24/01/10,13:51:54,19,10,1, 11.9,1,1, 2.820, 10521.464, 341.856, 52849.056 24/01/10,13:51:55,00,10,1, 11.9,1,1, 2.821, 10521.461, 341.856, 52849.056 24/01/10,13:51:55,01,10,1, 11.9,1,1, 2.821, 10521.488, 341.900, 52849.097 24/01/10,13:51:55,02,10,1, 11.9,1,1, 2.821, 10521.473, 341.848, 52849.046 24/01/10,13:51:55,03,10,1, 11.9,1,1, 2.821, 10521.484, 341.915, 52848.961 24/01/10,13:51:55,04,10,1, 11.9,1,1, 2.821, 10521.498, 341.869, 52849.027 24/01/10,13:51:55,05,10,1, 11.9,1,1, 2.821, 10521.478, 341.899, 52848.948 24/01/10,13:51:55,06,10,1, 11.9,1,1, 2.821, 10521.501, 341.839, 52849.044 24/01/10,13:51:55,07,10,1, 11.9,1,1, 2.821, 10521.501, 341.904, 52849.049 24/01/10,13:51:55,08,10,1, 11.9,1,1, 2.821, 10521.502, 341.896, 52849.080 24/01/10,13:51:55,09,10,1, 11.9,1,1, 2.821, 10521.454, 341.898, 52849.130 24/01/10,13:51:55,10,10,1, 11.9,1,1, 2.821, 10521.487, 341.933, 52849.106 24/01/10,13:51:55,11,10,1, 11.9,1,1, 2.821, 10521.480, 341.860, 52849.075 24/01/10,13:51:55,12,10,1, 11.9,1,1, 2.821, 10521.513, 341.936, 52849.077 24/01/10,13:51:55,13,10,1, 11.9,1,1, 2.821, 10521.482, 341.900, 52849.065 24/01/10,13:51:55,14,10,1, 11.9,1,1, 2.821, 10521.506, 341.950, 52849.078 24/01/10,13:51:55,15,10,1, 11.9,1,1, 2.821, 10521.478, 341.907, 52849.068 24/01/10,13:51:55,16,10,1, 11.9,1,1, 2.821, 10521.491, 341.890, 52849.074 24/01/10,13:51:55,17,10,1, 11.9,1,1, 2.821, 10521.487, 341.912, 52849.044 24/01/10,13:51:55,18,10,1, 11.9,1,1, 2.821, 10521.453, 341.888, 52848.989 24/01/10,13:51:55,19,10,1, 11.9,1,1, 2.821, 10521.506, 341.963, 52849.076 24/01/10,13:51:56,00,10,1, 11.9,1,1, 2.821, 10521.502, 341.963, 52849.076 24/01/10,13:51:56,01,10,1, 11.9,1,1, 2.821, 10521.498, 341.962, 52849.068 24/01/10,13:51:56,02,10,1, 11.9,1,1, 2.821, 10521.500, 341.912, 52849.123 24/01/10,13:51:56,03,10,1, 11.9,1,1, 2.821, 10521.473, 341.908, 52849.088 24/01/10,13:51:56,04,10,1, 11.9,1,1, 2.821, 10521.489, 341.946, 52849.002 24/01/10,13:51:56,05,10,1, 11.9,1,1, 2.821, 10521.465, 341.898, 52849.069 24/01/10,13:51:56,06,10,1, 11.9,1,1, 2.821, 10521.482, 341.987, 52849.120 24/01/10,13:51:56,07,10,1, 11.9,1,1, 2.821, 10521.448, 341.909, 52849.060 24/01/10,13:51:56,08,10,1, 11.9,1,1, 2.821, 10521.489, 341.953, 52849.092 24/01/10,13:51:56,09,10,1, 11.9,1,1, 2.821, 10521.502, 341.912, 52849.025 24/01/10,13:51:56,10,10,1, 11.9,1,1, 2.821, 10521.492, 341.953, 52849.124 24/01/10,13:51:56,11,10,1, 11.9,1,1, 2.821, 10521.505, 341.945, 52849.082 24/01/10,13:51:56,12,10,1, 11.9,1,1, 2.821, 10521.474, 341.907, 52849.043 24/01/10,13:51:56,13,10,1, 11.9,1,1, 2.821, 10521.516, 341.976, 52849.095 24/01/10,13:51:56,14,10,1, 11.9,1,1, 2.821, 10521.499, 341.907, 52849.051 24/01/10,13:51:56,15,10,1, 11.9,1,1, 2.821, 10521.507, 341.973, 52849.081 24/01/10,13:51:56,16,10,1, 11.9,1,1, 2.821, 10521.493, 341.929, 52849.069 24/01/10,13:51:56,17,10,1, 11.9,1,1, 2.821, 10521.483, 341.986, 52849.067 24/01/10,13:51:56,18,10,1, 11.9,1,1, 2.821, 10521.497, 341.941, 52849.098 24/01/10,13:51:56,19,10,1, 11.9,1,1, 2.821, 10521.522, 341.932, 52849.064 24/01/10,13:51:57,00,10,1, 11.8,1,1, 2.822, 10521.519, 341.932, 52849.064 24/01/10,13:51:57,01,10,1, 11.8,1,1, 2.822, 10521.501, 341.922, 52849.026 24/01/10,13:51:57,02,10,1, 11.8,1,1, 2.822, 10521.520, 341.967, 52849.144 24/01/10,13:51:57,03,10,1, 11.8,1,1, 2.822, 10521.509, 341.980, 52849.189 24/01/10,13:51:57,04,10,1, 11.8,1,1, 2.822, 10521.535, 341.992, 52849.171 24/01/10,13:51:57,05,10,1, 11.8,1,1, 2.822, 10521.524, 341.979, 52849.147 24/01/10,13:51:57,06,10,1, 11.8,1,1, 2.822, 10521.523, 342.002, 52849.190 24/01/10,13:51:57,07,10,1, 11.8,1,1, 2.822, 10521.489, 341.994, 52849.163 24/01/10,13:51:57,08,10,1, 11.8,1,1, 2.822, 10521.512, 341.967, 52849.135 24/01/10,13:51:57,09,10,1, 11.8,1,1, 2.822, 10521.511, 341.966, 52849.121 24/01/10,13:51:57,10,10,1, 11.8,1,1, 2.822, 10521.534, 341.955, 52849.172 24/01/10,13:51:57,11,10,1, 11.8,1,1, 2.822, 10521.531, 341.988, 52849.196 24/01/10,13:51:57,12,10,1, 11.8,1,1, 2.822, 10521.566, 341.987, 52849.193 24/01/10,13:51:57,13,10,1, 11.8,1,1, 2.822, 10521.522, 342.000, 52849.156 24/01/10,13:51:57,14,10,1, 11.8,1,1, 2.822, 10521.535, 341.993, 52849.152 24/01/10,13:51:57,15,10,1, 11.8,1,1, 2.822, 10521.542, 341.989, 52849.152 24/01/10,13:51:57,16,10,1, 11.8,1,1, 2.822, 10521.566, 341.977, 52849.114 24/01/10,13:51:57,17,10,1, 11.8,1,1, 2.822, 10521.518, 341.990, 52849.165 24/01/10,13:51:57,18,10,1, 11.8,1,1, 2.822, 10521.569, 341.999, 52849.097 24/01/10,13:51:57,19,10,1, 11.8,1,1, 2.822, 10521.552, 342.013, 52849.156 24/01/10,13:51:58,00,10,1, 11.9,1,1, 2.820, 10521.544, 342.013, 52849.156 24/01/10,13:51:58,01,10,1, 11.9,1,1, 2.820, 10521.539, 341.988, 52849.171 24/01/10,13:51:58,02,10,1, 11.9,1,1, 2.820, 10521.556, 342.013, 52849.172 24/01/10,13:51:58,03,10,1, 11.9,1,1, 2.820, 10521.534, 342.017, 52849.191 24/01/10,13:51:58,04,10,1, 11.9,1,1, 2.820, 10521.556, 341.999, 52849.161 24/01/10,13:51:58,05,10,1, 11.9,1,1, 2.820, 10521.558, 342.003, 52849.122 24/01/10,13:51:58,06,10,1, 11.9,1,1, 2.820, 10521.530, 342.022, 52849.149 24/01/10,13:51:58,07,10,1, 11.9,1,1, 2.820, 10521.568, 342.014, 52849.132 24/01/10,13:51:58,08,10,1, 11.9,1,1, 2.820, 10521.559, 341.995, 52849.141 24/01/10,13:51:58,09,10,1, 11.9,1,1, 2.820, 10521.545, 342.011, 52849.161 24/01/10,13:51:58,10,10,1, 11.9,1,1, 2.820, 10521.529, 342.016, 52849.158 24/01/10,13:51:58,11,10,1, 11.9,1,1, 2.820, 10521.583, 342.036, 52849.173 24/01/10,13:51:58,12,10,1, 11.9,1,1, 2.820, 10521.559, 342.024, 52849.209 24/01/10,13:51:58,13,10,1, 11.9,1,1, 2.820, 10521.567, 342.013, 52849.156 24/01/10,13:51:58,14,10,1, 11.9,1,1, 2.820, 10521.561, 342.020, 52849.145 24/01/10,13:51:58,15,10,1, 11.9,1,1, 2.820, 10521.574, 342.029, 52849.165 24/01/10,13:51:58,16,10,1, 11.9,1,1, 2.820, 10521.577, 342.029, 52849.143 24/01/10,13:51:58,17,10,1, 11.9,1,1, 2.820, 10521.577, 342.053, 52849.142 24/01/10,13:51:58,18,10,1, 11.9,1,1, 2.820, 10521.588, 342.029, 52849.185 24/01/10,13:51:58,19,10,1, 11.9,1,1, 2.820, 10521.570, 342.027, 52849.163 24/01/10,13:51:59,00,10,1, 11.9,1,1, 2.821, 10521.569, 342.027, 52849.163 24/01/10,13:51:59,01,10,1, 11.9,1,1, 2.821, 10521.565, 342.021, 52849.187 24/01/10,13:51:59,02,10,1, 11.9,1,1, 2.821, 10521.563, 342.029, 52849.153 24/01/10,13:51:59,03,10,1, 11.9,1,1, 2.821, 10521.612, 342.038, 52849.195 24/01/10,13:51:59,04,10,1, 11.9,1,1, 2.821, 10521.580, 342.031, 52849.140 24/01/10,13:51:59,05,10,1, 11.9,1,1, 2.821, 10521.572, 342.042, 52849.116 24/01/10,13:51:59,06,10,1, 11.9,1,1, 2.821, 10521.591, 342.039, 52849.182 24/01/10,13:51:59,07,10,1, 11.9,1,1, 2.821, 10521.568, 342.057, 52849.168 24/01/10,13:51:59,08,10,1, 11.9,1,1, 2.821, 10521.569, 342.054, 52849.127 24/01/10,13:51:59,09,10,1, 11.9,1,1, 2.821, 10521.565, 342.052, 52849.116 24/01/10,13:51:59,10,10,1, 11.9,1,1, 2.821, 10521.587, 342.044, 52849.117 24/01/10,13:51:59,11,10,1, 11.9,1,1, 2.821, 10521.593, 342.066, 52849.155 24/01/10,13:51:59,12,10,1, 11.9,1,1, 2.821, 10521.593, 342.061, 52849.174 24/01/10,13:51:59,13,10,1, 11.9,1,1, 2.821, 10521.581, 342.072, 52849.107 24/01/10,13:51:59,14,10,1, 11.9,1,1, 2.821, 10521.596, 342.077, 52849.122 24/01/10,13:51:59,15,10,1, 11.9,1,1, 2.821, 10521.602, 342.055, 52849.112 24/01/10,13:51:59,16,10,1, 11.9,1,1, 2.821, 10521.598, 342.064, 52849.116 24/01/10,13:51:59,17,10,1, 11.9,1,1, 2.821, 10521.595, 342.067, 52849.072 24/01/10,13:51:59,18,10,1, 11.9,1,1, 2.821, 10521.601, 342.076, 52849.192 24/01/10,13:51:59,19,10,1, 11.9,1,1, 2.821, 10521.597, 342.072, 52849.060 24/01/10,13:52:00,00,10,1, 11.9,1,1, 2.826, 10521.594, 342.072, 52849.060 24/01/10,13:52:00,01,10,1, 11.9,1,1, 2.826, 10521.574, 342.075, 52849.161 24/01/10,13:52:00,02,10,1, 11.9,1,1, 2.826, 10521.592, 342.041, 52849.104 24/01/10,13:52:00,03,10,1, 11.9,1,1, 2.826, 10521.626, 342.090, 52849.030 24/01/10,13:52:00,04,10,1, 11.9,1,1, 2.826, 10521.588, 342.019, 52849.038 24/01/10,13:52:00,05,10,1, 11.9,1,1, 2.826, 10521.661, 342.081, 52849.115 24/01/10,13:52:00,06,10,1, 11.9,1,1, 2.826, 10521.606, 342.064, 52849.091 24/01/10,13:52:00,07,10,1, 11.9,1,1, 2.826, 10521.625, 342.026, 52849.064 24/01/10,13:52:00,08,10,1, 11.9,1,1, 2.826, 10521.611, 342.055, 52849.084 24/01/10,13:52:00,09,10,1, 11.9,1,1, 2.826, 10521.609, 342.031, 52849.081 24/01/10,13:52:00,10,10,1, 11.9,1,1, 2.826, 10521.649, 342.110, 52849.121 24/01/10,13:52:00,11,10,1, 11.9,1,1, 2.826, 10521.634, 342.048, 52849.065 24/01/10,13:52:00,12,10,1, 11.9,1,1, 2.826, 10521.633, 342.087, 52849.153 24/01/10,13:52:00,13,10,1, 11.9,1,1, 2.826, 10521.627, 342.031, 52849.053 24/01/10,13:52:00,14,10,1, 11.9,1,1, 2.826, 10521.644, 342.068, 52849.046 24/01/10,13:52:00,15,10,1, 11.9,1,1, 2.826, 10521.652, 342.068, 52849.065 24/01/10,13:52:00,16,10,1, 11.9,1,1, 2.826, 10521.625, 341.997, 52849.039 24/01/10,13:52:00,17,10,1, 11.9,1,1, 2.826, 10521.599, 342.094, 52849.117 24/01/10,13:52:00,18,10,1, 11.9,1,1, 2.826, 10521.661, 342.046, 52849.050 24/01/10,13:52:00,19,10,1, 11.9,1,1, 2.826, 10521.673, 342.116, 52849.150 24/01/10,13:52:01,00,10,1, 11.9,1,1, 2.825, 10521.669, 342.116, 52849.150 24/01/10,13:52:01,01,10,1, 11.9,1,1, 2.825, 10521.638, 342.091, 52849.001 24/01/10,13:52:01,02,10,1, 11.9,1,1, 2.825, 10521.645, 342.083, 52849.086 24/01/10,13:52:01,03,10,1, 11.9,1,1, 2.825, 10521.668, 342.076, 52849.038 24/01/10,13:52:01,04,10,1, 11.9,1,1, 2.825, 10521.660, 342.088, 52849.078 24/01/10,13:52:01,05,10,1, 11.9,1,1, 2.825, 10521.645, 342.029, 52849.008 24/01/10,13:52:01,06,10,1, 11.9,1,1, 2.825, 10521.661, 342.114, 52849.102 24/01/10,13:52:01,07,10,1, 11.9,1,1, 2.825, 10521.653, 342.057, 52849.089 24/01/10,13:52:01,08,10,1, 11.9,1,1, 2.825, 10521.658, 342.117, 52849.056 24/01/10,13:52:01,09,10,1, 11.9,1,1, 2.825, 10521.679, 342.092, 52849.076 24/01/10,13:52:01,10,10,1, 11.9,1,1, 2.825, 10521.647, 342.067, 52849.060 24/01/10,13:52:01,11,10,1, 11.9,1,1, 2.825, 10521.682, 342.118, 52849.087 24/01/10,13:52:01,12,10,1, 11.9,1,1, 2.825, 10521.647, 342.063, 52849.007 24/01/10,13:52:01,13,10,1, 11.9,1,1, 2.825, 10521.657, 342.145, 52849.111 24/01/10,13:52:01,14,10,1, 11.9,1,1, 2.825, 10521.667, 342.050, 52849.003 24/01/10,13:52:01,15,10,1, 11.9,1,1, 2.825, 10521.706, 342.157, 52849.138 24/01/10,13:52:01,16,10,1, 11.9,1,1, 2.825, 10521.674, 342.112, 52849.118 24/01/10,13:52:01,17,10,1, 11.9,1,1, 2.825, 10521.666, 342.086, 52849.030 24/01/10,13:52:01,18,10,1, 11.9,1,1, 2.825, 10521.696, 342.102, 52849.031 24/01/10,13:52:01,19,10,1, 11.9,1,1, 2.825, 10521.679, 342.085, 52849.024 24/01/10,13:52:02,00,10,1, 11.9,1,1, 2.826, 10521.678, 342.085, 52849.024 24/01/10,13:52:02,01,10,1, 11.9,1,1, 2.826, 10521.711, 342.080, 52849.038 24/01/10,13:52:02,02,10,1, 11.9,1,1, 2.826, 10521.721, 342.128, 52849.100 24/01/10,13:52:02,03,10,1, 11.9,1,1, 2.826, 10521.716, 342.105, 52849.048 24/01/10,13:52:02,04,10,1, 11.9,1,1, 2.826, 10521.705, 342.095, 52849.053 24/01/10,13:52:02,05,10,1, 11.9,1,1, 2.826, 10521.740, 342.127, 52849.111 24/01/10,13:52:02,06,10,1, 11.9,1,1, 2.826, 10521.704, 342.101, 52848.998 24/01/10,13:52:02,07,10,1, 11.9,1,1, 2.826, 10521.724, 342.136, 52849.060 24/01/10,13:52:02,08,10,1, 11.9,1,1, 2.826, 10521.709, 342.117, 52849.044 24/01/10,13:52:02,09,10,1, 11.9,1,1, 2.826, 10521.715, 342.173, 52849.143 24/01/10,13:52:02,10,10,1, 11.9,1,1, 2.826, 10521.719, 342.125, 52849.113 24/01/10,13:52:02,11,10,1, 11.9,1,1, 2.826, 10521.704, 342.154, 52849.090 24/01/10,13:52:02,12,10,1, 11.9,1,1, 2.826, 10521.740, 342.154, 52849.032 24/01/10,13:52:02,13,10,1, 11.9,1,1, 2.826, 10521.706, 342.125, 52849.092 24/01/10,13:52:02,14,10,1, 11.9,1,1, 2.826, 10521.720, 342.159, 52849.088 24/01/10,13:52:02,15,10,1, 11.9,1,1, 2.826, 10521.731, 342.113, 52849.050 24/01/10,13:52:02,16,10,1, 11.9,1,1, 2.826, 10521.729, 342.180, 52849.122 24/01/10,13:52:02,17,10,1, 11.9,1,1, 2.826, 10521.731, 342.097, 52849.089 24/01/10,13:52:02,18,10,1, 11.9,1,1, 2.826, 10521.737, 342.183, 52849.093 24/01/10,13:52:02,19,10,1, 11.9,1,1, 2.826, 10521.736, 342.135, 52849.116 24/01/10,13:52:03,00,10,1, 11.9,1,1, 2.824, 10521.736, 342.135, 52849.116 24/01/10,13:52:03,01,10,1, 11.9,1,1, 2.824, 10521.753, 342.154, 52849.105 24/01/10,13:52:03,02,10,1, 11.9,1,1, 2.824, 10521.755, 342.128, 52849.091 24/01/10,13:52:03,03,10,1, 11.9,1,1, 2.824, 10521.749, 342.215, 52849.081 24/01/10,13:52:03,04,10,1, 11.9,1,1, 2.824, 10521.739, 342.110, 52849.088 24/01/10,13:52:03,05,10,1, 11.9,1,1, 2.824, 10521.749, 342.191, 52849.092 24/01/10,13:52:03,06,10,1, 11.9,1,1, 2.824, 10521.724, 342.149, 52849.045 24/01/10,13:52:03,07,10,1, 11.9,1,1, 2.824, 10521.758, 342.192, 52849.087 24/01/10,13:52:03,08,10,1, 11.9,1,1, 2.824, 10521.763, 342.189, 52849.067 24/01/10,13:52:03,09,10,1, 11.9,1,1, 2.824, 10521.761, 342.161, 52849.065 24/01/10,13:52:03,10,10,1, 11.9,1,1, 2.824, 10521.780, 342.177, 52849.101 24/01/10,13:52:03,11,10,1, 11.9,1,1, 2.824, 10521.757, 342.124, 52849.064 24/01/10,13:52:03,12,10,1, 11.9,1,1, 2.824, 10521.759, 342.186, 52849.099 24/01/10,13:52:03,13,10,1, 11.9,1,1, 2.824, 10521.758, 342.145, 52849.025 24/01/10,13:52:03,14,10,1, 11.9,1,1, 2.824, 10521.789, 342.197, 52849.088 24/01/10,13:52:03,15,10,1, 11.9,1,1, 2.824, 10521.773, 342.171, 52849.081 24/01/10,13:52:03,16,10,1, 11.9,1,1, 2.824, 10521.767, 342.184, 52849.071 24/01/10,13:52:03,17,10,1, 11.9,1,1, 2.824, 10521.829, 342.221, 52849.073 24/01/10,13:52:03,18,10,1, 11.9,1,1, 2.824, 10521.801, 342.174, 52849.005 24/01/10,13:52:03,19,10,1, 11.9,1,1, 2.824, 10521.816, 342.265, 52849.157 24/01/10,13:52:04,00,10,1, 11.9,1,1, 2.821, 10521.811, 342.265, 52849.157 24/01/10,13:52:04,01,10,1, 11.9,1,1, 2.821, 10521.775, 342.217, 52849.105 24/01/10,13:52:04,02,10,1, 11.9,1,1, 2.821, 10521.807, 342.200, 52849.100 24/01/10,13:52:04,03,10,1, 11.9,1,1, 2.821, 10521.783, 342.177, 52849.079 24/01/10,13:52:04,04,10,1, 11.9,1,1, 2.821, 10521.809, 342.234, 52849.126 24/01/10,13:52:04,05,10,1, 11.9,1,1, 2.821, 10521.782, 342.168, 52849.027 24/01/10,13:52:04,06,10,1, 11.9,1,1, 2.821, 10521.827, 342.254, 52849.127 24/01/10,13:52:04,07,10,1, 11.9,1,1, 2.821, 10521.831, 342.174, 52849.158 24/01/10,13:52:04,08,10,1, 11.9,1,1, 2.821, 10521.810, 342.254, 52849.002 24/01/10,13:52:04,09,10,1, 11.9,1,1, 2.821, 10521.791, 342.209, 52849.088 24/01/10,13:52:04,10,10,1, 11.9,1,1, 2.821, 10521.798, 342.221, 52849.135 24/01/10,13:52:04,11,10,1, 11.9,1,1, 2.821, 10521.827, 342.245, 52849.013 24/01/10,13:52:04,12,10,1, 11.9,1,1, 2.821, 10521.826, 342.209, 52849.021 24/01/10,13:52:04,13,10,1, 11.9,1,1, 2.821, 10521.827, 342.278, 52849.123 24/01/10,13:52:04,14,10,1, 11.9,1,1, 2.821, 10521.834, 342.193, 52849.024 24/01/10,13:52:04,15,10,1, 11.9,1,1, 2.821, 10521.849, 342.294, 52849.115 24/01/10,13:52:04,16,10,1, 11.9,1,1, 2.821, 10521.825, 342.225, 52849.100 24/01/10,13:52:04,17,10,1, 11.9,1,1, 2.821, 10521.834, 342.251, 52849.042 24/01/10,13:52:04,18,10,1, 11.9,1,1, 2.821, 10521.848, 342.253, 52849.057 24/01/10,13:52:04,19,10,1, 11.9,1,1, 2.821, 10521.822, 342.219, 52849.121 24/01/10,13:52:05,00,10,1, 11.9,1,1, 2.823, 10521.820, 342.219, 52849.121 24/01/10,13:52:05,01,10,1, 11.9,1,1, 2.823, 10521.835, 342.198, 52849.108 24/01/10,13:52:05,02,10,1, 11.9,1,1, 2.823, 10521.824, 342.298, 52849.020 24/01/10,13:52:05,03,10,1, 11.9,1,1, 2.823, 10521.833, 342.253, 52849.121 24/01/10,13:52:05,04,10,1, 11.9,1,1, 2.823, 10521.859, 342.293, 52849.122 24/01/10,13:52:05,05,10,1, 11.9,1,1, 2.823, 10521.863, 342.268, 52849.065 24/01/10,13:52:05,06,10,1, 11.9,1,1, 2.823, 10521.840, 342.252, 52849.027 24/01/10,13:52:05,07,10,1, 11.9,1,1, 2.823, 10521.856, 342.299, 52849.088 24/01/10,13:52:05,08,10,1, 11.9,1,1, 2.823, 10521.840, 342.263, 52848.997 24/01/10,13:52:05,09,10,1, 11.9,1,1, 2.823, 10521.871, 342.305, 52849.137 24/01/10,13:52:05,10,10,1, 11.9,1,1, 2.823, 10521.847, 342.238, 52849.075 24/01/10,13:52:05,11,10,1, 11.9,1,1, 2.823, 10521.856, 342.313, 52849.077 24/01/10,13:52:05,12,10,1, 11.9,1,1, 2.823, 10521.867, 342.279, 52849.095 24/01/10,13:52:05,13,10,1, 11.9,1,1, 2.823, 10521.856, 342.274, 52849.030 24/01/10,13:52:05,14,10,1, 11.9,1,1, 2.823, 10521.893, 342.310, 52849.091 24/01/10,13:52:05,15,10,1, 11.9,1,1, 2.823, 10521.868, 342.271, 52849.046 24/01/10,13:52:05,16,10,1, 11.9,1,1, 2.823, 10521.885, 342.311, 52849.115 24/01/10,13:52:05,17,10,1, 11.9,1,1, 2.823, 10521.866, 342.265, 52849.053 24/01/10,13:52:05,18,10,1, 11.9,1,1, 2.823, 10521.903, 342.323, 52849.035 24/01/10,13:52:05,19,10,1, 11.9,1,1, 2.823, 10521.881, 342.276, 52849.109 24/01/10,13:52:06,00,10,1, 11.9,1,1, 2.823, 10521.878, 342.276, 52849.109 24/01/10,13:52:06,01,10,1, 11.9,1,1, 2.823, 10521.897, 342.309, 52849.216 24/01/10,13:52:06,02,10,1, 11.9,1,1, 2.823, 10521.893, 342.274, 52849.068 24/01/10,13:52:06,03,10,1, 11.9,1,1, 2.823, 10521.944, 342.341, 52849.060 24/01/10,13:52:06,04,10,1, 11.9,1,1, 2.823, 10521.890, 342.260, 52849.029 24/01/10,13:52:06,05,10,1, 11.9,1,1, 2.823, 10521.933, 342.345, 52849.144 24/01/10,13:52:06,06,10,1, 11.9,1,1, 2.823, 10521.904, 342.286, 52849.108 24/01/10,13:52:06,07,10,1, 11.9,1,1, 2.823, 10521.921, 342.309, 52849.075 24/01/10,13:52:06,08,10,1, 11.9,1,1, 2.823, 10521.921, 342.353, 52849.127 24/01/10,13:52:06,09,10,1, 11.9,1,1, 2.823, 10521.912, 342.294, 52849.114 24/01/10,13:52:06,10,10,1, 11.9,1,1, 2.823, 10521.930, 342.362, 52849.039 24/01/10,13:52:06,11,10,1, 11.9,1,1, 2.823, 10521.877, 342.262, 52849.035 24/01/10,13:52:06,12,10,1, 11.9,1,1, 2.823, 10521.915, 342.370, 52849.091 24/01/10,13:52:06,13,10,1, 11.9,1,1, 2.823, 10521.896, 342.254, 52849.072 24/01/10,13:52:06,14,10,1, 11.9,1,1, 2.823, 10521.890, 342.349, 52849.096 24/01/10,13:52:06,15,10,1, 11.9,1,1, 2.823, 10521.934, 342.320, 52849.025 24/01/10,13:52:06,16,10,1, 11.9,1,1, 2.823, 10521.913, 342.304, 52849.029 24/01/10,13:52:06,17,10,1, 11.9,1,1, 2.823, 10521.954, 342.340, 52849.026 24/01/10,13:52:06,18,10,1, 11.9,1,1, 2.823, 10521.932, 342.278, 52849.016 24/01/10,13:52:06,19,10,1, 11.9,1,1, 2.823, 10521.960, 342.389, 52849.015 24/01/10,13:52:07,00,10,1, 11.8,1,1, 2.820, 10521.953, 342.389, 52849.015 24/01/10,13:52:07,01,10,1, 11.8,1,1, 2.820, 10521.925, 342.363, 52849.154 24/01/10,13:52:07,02,10,1, 11.8,1,1, 2.820, 10521.918, 342.321, 52849.140 24/01/10,13:52:07,03,10,1, 11.8,1,1, 2.820, 10521.912, 342.343, 52849.030 24/01/10,13:52:07,04,10,1, 11.8,1,1, 2.820, 10521.966, 342.359, 52849.169 24/01/10,13:52:07,05,10,1, 11.8,1,1, 2.820, 10521.922, 342.310, 52849.029 24/01/10,13:52:07,06,10,1, 11.8,1,1, 2.820, 10521.936, 342.398, 52849.206 24/01/10,13:52:07,07,10,1, 11.8,1,1, 2.820, 10521.954, 342.317, 52849.098 24/01/10,13:52:07,08,10,1, 11.8,1,1, 2.820, 10521.932, 342.386, 52849.150 24/01/10,13:52:07,09,10,1, 11.8,1,1, 2.820, 10521.972, 342.357, 52849.120 24/01/10,13:52:07,10,10,1, 11.8,1,1, 2.820, 10521.956, 342.352, 52849.071 24/01/10,13:52:07,11,10,1, 11.8,1,1, 2.820, 10521.978, 342.388, 52849.113 24/01/10,13:52:07,12,10,1, 11.8,1,1, 2.820, 10521.960, 342.336, 52849.109 24/01/10,13:52:07,13,10,1, 11.8,1,1, 2.820, 10521.963, 342.394, 52849.086 24/01/10,13:52:07,14,10,1, 11.8,1,1, 2.820, 10521.959, 342.324, 52849.022 24/01/10,13:52:07,15,10,1, 11.8,1,1, 2.820, 10521.962, 342.420, 52849.057 24/01/10,13:52:07,16,10,1, 11.8,1,1, 2.820, 10521.979, 342.375, 52849.087 24/01/10,13:52:07,17,10,1, 11.8,1,1, 2.820, 10521.968, 342.375, 52849.043 24/01/10,13:52:07,18,10,1, 11.8,1,1, 2.820, 10521.958, 342.383, 52849.063 24/01/10,13:52:07,19,10,1, 11.8,1,1, 2.820, 10521.973, 342.362, 52848.986 24/01/10,13:52:08,00,10,1, 11.9,1,1, 2.822, 10521.970, 342.362, 52848.986 24/01/10,13:52:08,01,10,1, 11.9,1,1, 2.822, 10521.961, 342.367, 52849.021 24/01/10,13:52:08,02,10,1, 11.9,1,1, 2.822, 10521.981, 342.415, 52849.075 24/01/10,13:52:08,03,10,1, 11.9,1,1, 2.822, 10521.977, 342.350, 52849.062 24/01/10,13:52:08,04,10,1, 11.9,1,1, 2.822, 10521.956, 342.421, 52849.104 24/01/10,13:52:08,05,10,1, 11.9,1,1, 2.822, 10521.987, 342.414, 52849.114 24/01/10,13:52:08,06,10,1, 11.9,1,1, 2.822, 10521.974, 342.379, 52849.138 24/01/10,13:52:08,07,10,1, 11.9,1,1, 2.822, 10521.996, 342.435, 52849.131 24/01/10,13:52:08,08,10,1, 11.9,1,1, 2.822, 10521.973, 342.358, 52849.078 24/01/10,13:52:08,09,10,1, 11.9,1,1, 2.822, 10521.997, 342.436, 52849.116 24/01/10,13:52:08,10,10,1, 11.9,1,1, 2.822, 10521.990, 342.368, 52849.038 24/01/10,13:52:08,11,10,1, 11.9,1,1, 2.822, 10522.018, 342.400, 52849.084 24/01/10,13:52:08,12,10,1, 11.9,1,1, 2.822, 10522.018, 342.399, 52849.130 24/01/10,13:52:08,13,10,1, 11.9,1,1, 2.822, 10521.988, 342.387, 52849.131 24/01/10,13:52:08,14,10,1, 11.9,1,1, 2.822, 10522.033, 342.422, 52848.972 24/01/10,13:52:08,15,10,1, 11.9,1,1, 2.822, 10522.006, 342.361, 52849.001 24/01/10,13:52:08,16,10,1, 11.9,1,1, 2.822, 10522.028, 342.441, 52849.202 24/01/10,13:52:08,17,10,1, 11.9,1,1, 2.822, 10521.993, 342.349, 52849.101 24/01/10,13:52:08,18,10,1, 11.9,1,1, 2.822, 10522.023, 342.460, 52849.164 24/01/10,13:52:08,19,10,1, 11.9,1,1, 2.822, 10522.018, 342.394, 52849.120 24/01/10,13:52:09,00,10,1, 11.9,1,1, 2.821, 10522.012, 342.394, 52849.120 24/01/10,13:52:09,01,10,1, 11.9,1,1, 2.821, 10522.003, 342.416, 52849.173 24/01/10,13:52:09,02,10,1, 11.9,1,1, 2.821, 10521.997, 342.384, 52849.092 24/01/10,13:52:09,03,10,1, 11.9,1,1, 2.821, 10522.042, 342.486, 52849.208 24/01/10,13:52:09,04,10,1, 11.9,1,1, 2.821, 10522.019, 342.401, 52849.105 24/01/10,13:52:09,05,10,1, 11.9,1,1, 2.821, 10522.035, 342.479, 52849.170 24/01/10,13:52:09,06,10,1, 11.9,1,1, 2.821, 10522.046, 342.410, 52849.080 24/01/10,13:52:09,07,10,1, 11.9,1,1, 2.821, 10522.012, 342.463, 52849.079 24/01/10,13:52:09,08,10,1, 11.9,1,1, 2.821, 10522.026, 342.438, 52849.042 24/01/10,13:52:09,09,10,1, 11.9,1,1, 2.821, 10522.017, 342.435, 52849.139 24/01/10,13:52:09,10,10,1, 11.9,1,1, 2.821, 10522.053, 342.489, 52849.146 24/01/10,13:52:09,11,10,1, 11.9,1,1, 2.821, 10522.017, 342.431, 52849.092 24/01/10,13:52:09,12,10,1, 11.9,1,1, 2.821, 10522.038, 342.494, 52849.197 24/01/10,13:52:09,13,10,1, 11.9,1,1, 2.821, 10522.028, 342.424, 52849.133 24/01/10,13:52:09,14,10,1, 11.9,1,1, 2.821, 10521.996, 342.474, 52849.111 24/01/10,13:52:09,15,10,1, 11.9,1,1, 2.821, 10522.059, 342.458, 52849.124 24/01/10,13:52:09,16,10,1, 11.9,1,1, 2.821, 10522.036, 342.429, 52849.074 24/01/10,13:52:09,17,10,1, 11.9,1,1, 2.821, 10522.033, 342.508, 52849.119 24/01/10,13:52:09,18,10,1, 11.9,1,1, 2.821, 10522.066, 342.412, 52848.926 24/01/10,13:52:09,19,10,1, 11.9,1,1, 2.821, 10522.037, 342.477, 52849.050 24/01/10,13:52:10,00,10,1, 11.9,1,1, 2.827, 10522.037, 342.477, 52849.050 24/01/10,13:52:10,01,10,1, 11.9,1,1, 2.827, 10522.059, 342.523, 52849.133 24/01/10,13:52:10,02,10,1, 11.9,1,1, 2.827, 10522.052, 342.474, 52849.071 24/01/10,13:52:10,03,10,1, 11.9,1,1, 2.827, 10522.037, 342.473, 52849.128 24/01/10,13:52:10,04,10,1, 11.9,1,1, 2.827, 10522.072, 342.500, 52849.193 24/01/10,13:52:10,05,10,1, 11.9,1,1, 2.827, 10522.029, 342.454, 52849.154 24/01/10,13:52:10,06,10,1, 11.9,1,1, 2.827, 10522.083, 342.519, 52849.179 24/01/10,13:52:10,07,10,1, 11.9,1,1, 2.827, 10522.051, 342.421, 52849.075 24/01/10,13:52:10,08,10,1, 11.9,1,1, 2.827, 10522.054, 342.494, 52849.153 24/01/10,13:52:10,09,10,1, 11.9,1,1, 2.827, 10522.074, 342.431, 52849.138 24/01/10,13:52:10,10,10,1, 11.9,1,1, 2.827, 10522.064, 342.482, 52849.048 24/01/10,13:52:10,11,10,1, 11.9,1,1, 2.827, 10522.068, 342.470, 52849.166 24/01/10,13:52:10,12,10,1, 11.9,1,1, 2.827, 10522.070, 342.462, 52849.085 24/01/10,13:52:10,13,10,1, 11.9,1,1, 2.827, 10522.088, 342.515, 52849.162 24/01/10,13:52:10,14,10,1, 11.9,1,1, 2.827, 10522.083, 342.445, 52849.025 24/01/10,13:52:10,15,10,1, 11.9,1,1, 2.827, 10522.082, 342.498, 52849.104 24/01/10,13:52:10,16,10,1, 11.9,1,1, 2.827, 10522.086, 342.448, 52849.079 24/01/10,13:52:10,17,10,1, 11.9,1,1, 2.827, 10522.082, 342.526, 52849.366 24/01/10,13:52:10,18,10,1, 11.9,1,1, 2.827, 10522.113, 342.453, 52849.140 24/01/10,13:52:10,19,10,1, 11.9,1,1, 2.827, 10522.108, 342.450, 52849.069 24/01/10,13:52:11,00,10,1, 11.8,1,1, 2.823, 10522.103, 342.450, 52849.069 24/01/10,13:52:11,01,10,1, 11.8,1,1, 2.823, 10522.087, 342.450, 52849.109 24/01/10,13:52:11,02,10,1, 11.8,1,1, 2.823, 10522.120, 342.534, 52849.097 24/01/10,13:52:11,03,10,1, 11.8,1,1, 2.823, 10522.096, 342.468, 52849.068 24/01/10,13:52:11,04,10,1, 11.8,1,1, 2.823, 10522.123, 342.501, 52849.099 24/01/10,13:52:11,05,10,1, 11.8,1,1, 2.823, 10522.104, 342.518, 52849.098 24/01/10,13:52:11,06,10,1, 11.8,1,1, 2.823, 10522.115, 342.480, 52849.087 24/01/10,13:52:11,07,10,1, 11.8,1,1, 2.823, 10522.130, 342.511, 52849.083 24/01/10,13:52:11,08,10,1, 11.8,1,1, 2.823, 10522.096, 342.445, 52849.023 24/01/10,13:52:11,09,10,1, 11.8,1,1, 2.823, 10522.152, 342.525, 52849.080 24/01/10,13:52:11,10,10,1, 11.8,1,1, 2.823, 10522.114, 342.460, 52849.040 24/01/10,13:52:11,11,10,1, 11.8,1,1, 2.823, 10522.132, 342.533, 52849.167 24/01/10,13:52:11,12,10,1, 11.8,1,1, 2.823, 10522.156, 342.494, 52849.080 24/01/10,13:52:11,13,10,1, 11.8,1,1, 2.823, 10522.133, 342.510, 52849.089 24/01/10,13:52:11,14,10,1, 11.8,1,1, 2.823, 10522.141, 342.527, 52849.065 24/01/10,13:52:11,15,10,1, 11.8,1,1, 2.823, 10522.144, 342.477, 52849.037 24/01/10,13:52:11,16,10,1, 11.8,1,1, 2.823, 10522.151, 342.525, 52849.112 24/01/10,13:52:11,17,10,1, 11.8,1,1, 2.823, 10522.136, 342.453, 52849.110 24/01/10,13:52:11,18,10,1, 11.8,1,1, 2.823, 10522.147, 342.534, 52849.144 24/01/10,13:52:11,19,10,1, 11.8,1,1, 2.823, 10522.158, 342.483, 52849.116 24/01/10,13:52:12,00,10,1, 12.0,1,1, 2.821, 10522.153, 342.483, 52849.116 24/01/10,13:52:12,01,10,1, 12.0,1,1, 2.821, 10522.179, 342.522, 52849.110 24/01/10,13:52:12,02,10,1, 12.0,1,1, 2.821, 10522.148, 342.481, 52849.032 24/01/10,13:52:12,03,10,1, 12.0,1,1, 2.821, 10522.192, 342.575, 52849.137 24/01/10,13:52:12,04,10,1, 12.0,1,1, 2.821, 10522.148, 342.489, 52849.084 24/01/10,13:52:12,05,10,1, 12.0,1,1, 2.821, 10522.184, 342.580, 52849.115 24/01/10,13:52:12,06,10,1, 12.0,1,1, 2.821, 10522.165, 342.464, 52849.070 24/01/10,13:52:12,07,10,1, 12.0,1,1, 2.821, 10522.164, 342.542, 52849.005 24/01/10,13:52:12,08,10,1, 12.0,1,1, 2.821, 10522.182, 342.530, 52849.127 24/01/10,13:52:12,09,10,1, 12.0,1,1, 2.821, 10522.181, 342.534, 52849.042 24/01/10,13:52:12,10,10,1, 12.0,1,1, 2.821, 10522.185, 342.576, 52849.184 24/01/10,13:52:12,11,10,1, 12.0,1,1, 2.821, 10522.189, 342.503, 52849.062 24/01/10,13:52:12,12,10,1, 12.0,1,1, 2.821, 10522.206, 342.560, 52849.149 24/01/10,13:52:12,13,10,1, 12.0,1,1, 2.821, 10522.197, 342.483, 52849.074 24/01/10,13:52:12,14,10,1, 12.0,1,1, 2.821, 10522.202, 342.537, 52849.115 24/01/10,13:52:12,15,10,1, 12.0,1,1, 2.821, 10522.214, 342.535, 52849.079 24/01/10,13:52:12,16,10,1, 12.0,1,1, 2.821, 10522.178, 342.532, 52849.106 24/01/10,13:52:12,17,10,1, 12.0,1,1, 2.821, 10522.198, 342.524, 52849.089 24/01/10,13:52:12,18,10,1, 12.0,1,1, 2.821, 10522.185, 342.497, 52849.048 24/01/10,13:52:12,19,10,1, 12.0,1,1, 2.821, 10522.188, 342.555, 52849.124 24/01/10,13:52:13,00,10,1, 11.9,1,1, 2.821, 10522.187, 342.555, 52849.124 24/01/10,13:52:13,01,10,1, 11.9,1,1, 2.821, 10522.196, 342.549, 52849.040 24/01/10,13:52:13,02,10,1, 11.9,1,1, 2.821, 10522.171, 342.524, 52849.099 24/01/10,13:52:13,03,10,1, 11.9,1,1, 2.821, 10522.184, 342.562, 52849.114 24/01/10,13:52:13,04,10,1, 11.9,1,1, 2.821, 10522.206, 342.534, 52849.154 24/01/10,13:52:13,05,10,1, 11.9,1,1, 2.821, 10522.196, 342.497, 52849.078 24/01/10,13:52:13,06,10,1, 11.9,1,1, 2.821, 10522.210, 342.574, 52849.121 24/01/10,13:52:13,07,10,1, 11.9,1,1, 2.821, 10522.212, 342.504, 52849.078 24/01/10,13:52:13,08,10,1, 11.9,1,1, 2.821, 10522.227, 342.598, 52849.020 24/01/10,13:52:13,09,10,1, 11.9,1,1, 2.821, 10522.229, 342.517, 52849.116 24/01/10,13:52:13,10,10,1, 11.9,1,1, 2.821, 10522.250, 342.567, 52849.087 24/01/10,13:52:13,11,10,1, 11.9,1,1, 2.821, 10522.217, 342.554, 52849.119 24/01/10,13:52:13,12,10,1, 11.9,1,1, 2.821, 10522.243, 342.535, 52849.073 24/01/10,13:52:13,13,10,1, 11.9,1,1, 2.821, 10522.260, 342.567, 52849.153 24/01/10,13:52:13,14,10,1, 11.9,1,1, 2.821, 10522.207, 342.514, 52849.079 24/01/10,13:52:13,15,10,1, 11.9,1,1, 2.821, 10522.264, 342.585, 52849.098 24/01/10,13:52:13,16,10,1, 11.9,1,1, 2.821, 10522.238, 342.488, 52849.090 24/01/10,13:52:13,17,10,1, 11.9,1,1, 2.821, 10522.259, 342.548, 52849.111 24/01/10,13:52:13,18,10,1, 11.9,1,1, 2.821, 10522.269, 342.547, 52849.079 24/01/10,13:52:13,19,10,1, 11.9,1,1, 2.821, 10522.238, 342.545, 52849.100 24/01/10,13:52:14,00,10,1, 11.9,1,1, 2.821, 10522.237, 342.545, 52849.100 24/01/10,13:52:14,01,10,1, 11.9,1,1, 2.821, 10522.240, 342.507, 52849.090 24/01/10,13:52:14,02,10,1, 11.9,1,1, 2.821, 10522.278, 342.574, 52849.096 24/01/10,13:52:14,03,10,1, 11.9,1,1, 2.821, 10522.273, 342.485, 52849.027 24/01/10,13:52:14,04,10,1, 11.9,1,1, 2.821, 10522.271, 342.577, 52849.069 24/01/10,13:52:14,05,10,1, 11.9,1,1, 2.821, 10522.268, 342.513, 52849.076 24/01/10,13:52:14,06,10,1, 11.9,1,1, 2.821, 10522.264, 342.538, 52849.040 24/01/10,13:52:14,07,10,1, 11.9,1,1, 2.821, 10522.274, 342.557, 52849.013 24/01/10,13:52:14,08,10,1, 11.9,1,1, 2.821, 10522.290, 342.490, 52849.067 24/01/10,13:52:14,09,10,1, 11.9,1,1, 2.821, 10522.289, 342.573, 52849.142 24/01/10,13:52:14,10,10,1, 11.9,1,1, 2.821, 10522.251, 342.506, 52849.063 24/01/10,13:52:14,11,10,1, 11.9,1,1, 2.821, 10522.320, 342.559, 52849.116 24/01/10,13:52:14,12,10,1, 11.9,1,1, 2.821, 10522.295, 342.501, 52849.091 24/01/10,13:52:14,13,10,1, 11.9,1,1, 2.821, 10522.277, 342.516, 52849.054 24/01/10,13:52:14,14,10,1, 11.9,1,1, 2.821, 10522.306, 342.545, 52849.057 24/01/10,13:52:14,15,10,1, 11.9,1,1, 2.821, 10522.281, 342.530, 52849.037 24/01/10,13:52:14,16,10,1, 11.9,1,1, 2.821, 10522.307, 342.578, 52849.115 24/01/10,13:52:14,17,10,1, 11.9,1,1, 2.821, 10522.274, 342.499, 52849.040 24/01/10,13:52:14,18,10,1, 11.9,1,1, 2.821, 10522.312, 342.587, 52849.100 24/01/10,13:52:14,19,10,1, 11.9,1,1, 2.821, 10522.319, 342.512, 52849.097 24/01/10,13:52:15,00,10,1, 11.9,1,1, 2.821, 10522.312, 342.512, 52849.097 24/01/10,13:52:15,01,10,1, 11.9,1,1, 2.821, 10522.297, 342.529, 52849.121 24/01/10,13:52:15,02,10,1, 11.9,1,1, 2.821, 10522.301, 342.530, 52849.006 24/01/10,13:52:15,03,10,1, 11.9,1,1, 2.821, 10522.292, 342.554, 52849.115 24/01/10,13:52:15,04,10,1, 11.9,1,1, 2.821, 10522.297, 342.505, 52849.055 24/01/10,13:52:15,05,10,1, 11.9,1,1, 2.821, 10522.308, 342.575, 52849.141 24/01/10,13:52:15,06,10,1, 11.9,1,1, 2.821, 10522.284, 342.509, 52849.014 24/01/10,13:52:15,07,10,1, 11.9,1,1, 2.821, 10522.312, 342.586, 52849.150 24/01/10,13:52:15,08,10,1, 11.9,1,1, 2.821, 10522.334, 342.535, 52849.130 24/01/10,13:52:15,09,10,1, 11.9,1,1, 2.821, 10522.314, 342.542, 52849.088 24/01/10,13:52:15,10,10,1, 11.9,1,1, 2.821, 10522.336, 342.553, 52849.106 24/01/10,13:52:15,11,10,1, 11.9,1,1, 2.821, 10522.341, 342.517, 52849.046 24/01/10,13:52:15,12,10,1, 11.9,1,1, 2.821, 10522.328, 342.618, 52849.156 24/01/10,13:52:15,13,10,1, 11.9,1,1, 2.821, 10522.307, 342.515, 52849.011 24/01/10,13:52:15,14,10,1, 11.9,1,1, 2.821, 10522.334, 342.579, 52849.151 24/01/10,13:52:15,15,10,1, 11.9,1,1, 2.821, 10522.321, 342.530, 52849.139 24/01/10,13:52:15,16,10,1, 11.9,1,1, 2.821, 10522.323, 342.558, 52849.086 24/01/10,13:52:15,17,10,1, 11.9,1,1, 2.821, 10522.342, 342.583, 52849.108 24/01/10,13:52:15,18,10,1, 11.9,1,1, 2.821, 10522.336, 342.535, 52849.052 24/01/10,13:52:15,19,10,1, 11.9,1,1, 2.821, 10522.366, 342.586, 52849.113 24/01/10,13:52:16,00,10,1, 11.9,1,1, 2.823, 10522.362, 342.586, 52849.113 24/01/10,13:52:16,01,10,1, 11.9,1,1, 2.823, 10522.353, 342.584, 52849.158 24/01/10,13:52:16,02,10,1, 11.9,1,1, 2.823, 10522.348, 342.519, 52849.123 24/01/10,13:52:16,03,10,1, 11.9,1,1, 2.823, 10522.354, 342.559, 52849.162 24/01/10,13:52:16,04,10,1, 11.9,1,1, 2.823, 10522.371, 342.565, 52849.063 24/01/10,13:52:16,05,10,1, 11.9,1,1, 2.823, 10522.339, 342.548, 52849.099 24/01/10,13:52:16,06,10,1, 11.9,1,1, 2.823, 10522.368, 342.580, 52849.053 24/01/10,13:52:16,07,10,1, 11.9,1,1, 2.823, 10522.360, 342.530, 52849.003 24/01/10,13:52:16,08,10,1, 11.9,1,1, 2.823, 10522.405, 342.597, 52849.070 24/01/10,13:52:16,09,10,1, 11.9,1,1, 2.823, 10522.365, 342.517, 52849.080 24/01/10,13:52:16,10,10,1, 11.9,1,1, 2.823, 10522.380, 342.583, 52849.054 24/01/10,13:52:16,11,10,1, 11.9,1,1, 2.823, 10522.379, 342.528, 52849.030 24/01/10,13:52:16,12,10,1, 11.9,1,1, 2.823, 10522.356, 342.557, 52849.095 24/01/10,13:52:16,13,10,1, 11.9,1,1, 2.823, 10522.372, 342.594, 52849.045 24/01/10,13:52:16,14,10,1, 11.9,1,1, 2.823, 10522.356, 342.522, 52848.963 24/01/10,13:52:16,15,10,1, 11.9,1,1, 2.823, 10522.370, 342.608, 52849.162 24/01/10,13:52:16,16,10,1, 11.9,1,1, 2.823, 10522.361, 342.545, 52849.066 24/01/10,13:52:16,17,10,1, 11.9,1,1, 2.823, 10522.383, 342.603, 52849.143 24/01/10,13:52:16,18,10,1, 11.9,1,1, 2.823, 10522.382, 342.586, 52849.154 24/01/10,13:52:16,19,10,1, 11.9,1,1, 2.823, 10522.368, 342.567, 52849.050 24/01/10,13:52:17,00,10,1, 11.9,1,1, 2.823, 10522.362, 342.567, 52849.050 24/01/10,13:52:17,01,10,1, 11.9,1,1, 2.823, 10522.390, 342.570, 52849.110 24/01/10,13:52:17,02,10,1, 11.9,1,1, 2.823, 10522.400, 342.605, 52849.028 24/01/10,13:52:17,03,10,1, 11.9,1,1, 2.823, 10522.392, 342.536, 52849.005 24/01/10,13:52:17,04,10,1, 11.9,1,1, 2.823, 10522.445, 342.632, 52849.192 24/01/10,13:52:17,05,10,1, 11.9,1,1, 2.823, 10522.400, 342.546, 52848.996 24/01/10,13:52:17,06,10,1, 11.9,1,1, 2.823, 10522.403, 342.559, 52849.036 24/01/10,13:52:17,07,10,1, 11.9,1,1, 2.823, 10522.409, 342.583, 52849.084 24/01/10,13:52:17,08,10,1, 11.9,1,1, 2.823, 10522.417, 342.541, 52849.093 24/01/10,13:52:17,09,10,1, 11.9,1,1, 2.823, 10522.426, 342.613, 52849.097 24/01/10,13:52:17,10,10,1, 11.9,1,1, 2.823, 10522.420, 342.536, 52849.017 24/01/10,13:52:17,11,10,1, 11.9,1,1, 2.823, 10522.406, 342.648, 52849.096 24/01/10,13:52:17,12,10,1, 11.9,1,1, 2.823, 10522.427, 342.558, 52849.066 24/01/10,13:52:17,13,10,1, 11.9,1,1, 2.823, 10522.414, 342.633, 52849.097 24/01/10,13:52:17,14,10,1, 11.9,1,1, 2.823, 10522.417, 342.594, 52849.088 24/01/10,13:52:17,15,10,1, 11.9,1,1, 2.823, 10522.426, 342.597, 52849.064 24/01/10,13:52:17,16,10,1, 11.9,1,1, 2.823, 10522.460, 342.657, 52849.173 24/01/10,13:52:17,17,10,1, 11.9,1,1, 2.823, 10522.420, 342.566, 52849.141 24/01/10,13:52:17,18,10,1, 11.9,1,1, 2.823, 10522.453, 342.642, 52849.158 24/01/10,13:52:17,19,10,1, 11.9,1,1, 2.823, 10522.471, 342.555, 52849.013 24/01/10,13:52:18,00,10,1, 11.8,1,1, 2.823, 10522.470, 342.555, 52849.013 24/01/10,13:52:18,01,10,1, 11.8,1,1, 2.823, 10522.464, 342.602, 52849.069 24/01/10,13:52:18,02,10,1, 11.8,1,1, 2.823, 10522.447, 342.601, 52849.069 24/01/10,13:52:18,03,10,1, 11.8,1,1, 2.823, 10522.455, 342.626, 52849.100 24/01/10,13:52:18,04,10,1, 11.8,1,1, 2.823, 10522.441, 342.564, 52848.915 24/01/10,13:52:18,05,10,1, 11.8,1,1, 2.823, 10522.444, 342.654, 52849.145 24/01/10,13:52:18,06,10,1, 11.8,1,1, 2.823, 10522.439, 342.568, 52849.063 24/01/10,13:52:18,07,10,1, 11.8,1,1, 2.823, 10522.442, 342.647, 52849.067 24/01/10,13:52:18,08,10,1, 11.8,1,1, 2.823, 10522.461, 342.587, 52849.145 24/01/10,13:52:18,09,10,1, 11.8,1,1, 2.823, 10522.449, 342.615, 52849.100 24/01/10,13:52:18,10,10,1, 11.8,1,1, 2.823, 10522.482, 342.631, 52849.148 24/01/10,13:52:18,11,10,1, 11.8,1,1, 2.823, 10522.459, 342.587, 52849.064 24/01/10,13:52:18,12,10,1, 11.8,1,1, 2.823, 10522.497, 342.649, 52849.114 24/01/10,13:52:18,13,10,1, 11.8,1,1, 2.823, 10522.476, 342.576, 52849.088 24/01/10,13:52:18,14,10,1, 11.8,1,1, 2.823, 10522.484, 342.659, 52849.172 24/01/10,13:52:18,15,10,1, 11.8,1,1, 2.823, 10522.475, 342.584, 52849.088 24/01/10,13:52:18,16,10,1, 11.8,1,1, 2.823, 10522.479, 342.626, 52849.067 24/01/10,13:52:18,17,10,1, 11.8,1,1, 2.823, 10522.506, 342.645, 52849.101 24/01/10,13:52:18,18,10,1, 11.8,1,1, 2.823, 10522.459, 342.594, 52849.093 24/01/10,13:52:18,19,10,1, 11.8,1,1, 2.823, 10522.526, 342.645, 52849.120 24/01/10,13:52:19,00,09,1, 11.8,1,1, 2.824, 10522.521, 342.645, 52849.120 24/01/10,13:52:19,01,09,1, 11.8,1,1, 2.824, 10522.518, 342.654, 52849.083 24/01/10,13:52:19,02,09,1, 11.8,1,1, 2.824, 10522.501, 342.583, 52849.080 24/01/10,13:52:19,03,09,1, 11.8,1,1, 2.824, 10522.509, 342.608, 52849.101 24/01/10,13:52:19,04,09,1, 11.8,1,1, 2.824, 10522.522, 342.618, 52849.093 24/01/10,13:52:19,05,09,1, 11.8,1,1, 2.824, 10522.488, 342.592, 52849.050 24/01/10,13:52:19,06,09,1, 11.8,1,1, 2.824, 10522.506, 342.628, 52849.092 24/01/10,13:52:19,07,09,1, 11.8,1,1, 2.824, 10522.509, 342.570, 52849.040 24/01/10,13:52:19,08,09,1, 11.8,1,1, 2.824, 10522.508, 342.629, 52849.065 24/01/10,13:52:19,09,09,1, 11.8,1,1, 2.824, 10522.534, 342.599, 52849.073 24/01/10,13:52:19,10,09,1, 11.8,1,1, 2.824, 10522.513, 342.667, 52849.063 24/01/10,13:52:19,11,09,1, 11.8,1,1, 2.824, 10522.519, 342.614, 52849.083 24/01/10,13:52:19,12,09,1, 11.8,1,1, 2.824, 10522.526, 342.625, 52849.090 24/01/10,13:52:19,13,09,1, 11.8,1,1, 2.824, 10522.536, 342.660, 52849.158 24/01/10,13:52:19,14,09,1, 11.8,1,1, 2.824, 10522.517, 342.598, 52849.096 24/01/10,13:52:19,15,09,1, 11.8,1,1, 2.824, 10522.565, 342.723, 52849.310 24/01/10,13:52:19,16,09,1, 11.8,1,1, 2.824, 10522.553, 342.600, 52848.968 24/01/10,13:52:19,17,09,1, 11.8,1,1, 2.824, 10522.570, 342.685, 52849.011 24/01/10,13:52:19,18,09,1, 11.8,1,1, 2.824, 10522.542, 342.618, 52849.069 24/01/10,13:52:19,19,09,1, 11.8,1,1, 2.824, 10522.523, 342.646, 52849.149 24/01/10,13:52:20,00,09,1, 11.9,1,1, 2.822, 10522.521, 342.646, 52849.149 24/01/10,13:52:20,01,09,1, 11.9,1,1, 2.822, 10522.540, 342.616, 52849.000 24/01/10,13:52:20,02,09,1, 11.9,1,1, 2.822, 10522.577, 342.697, 52849.142 24/01/10,13:52:20,03,09,1, 11.9,1,1, 2.822, 10522.566, 342.596, 52849.007 24/01/10,13:52:20,04,09,1, 11.9,1,1, 2.822, 10522.597, 342.671, 52849.074 24/01/10,13:52:20,05,09,1, 11.9,1,1, 2.822, 10522.562, 342.635, 52849.056 24/01/10,13:52:20,06,09,1, 11.9,1,1, 2.822, 10522.583, 342.641, 52849.129 24/01/10,13:52:20,07,09,1, 11.9,1,1, 2.822, 10522.571, 342.669, 52849.134 24/01/10,13:52:20,08,09,1, 11.9,1,1, 2.822, 10522.599, 342.618, 52849.048 24/01/10,13:52:20,09,09,1, 11.9,1,1, 2.822, 10522.582, 342.664, 52849.188 24/01/10,13:52:20,10,09,1, 11.9,1,1, 2.822, 10522.593, 342.629, 52849.048 24/01/10,13:52:20,11,09,1, 11.9,1,1, 2.822, 10522.584, 342.692, 52848.925 24/01/10,13:52:20,12,09,1, 11.9,1,1, 2.822, 10522.608, 342.616, 52848.945 24/01/10,13:52:20,13,09,1, 11.9,1,1, 2.822, 10522.603, 342.651, 52848.981 24/01/10,13:52:20,14,09,1, 11.9,1,1, 2.822, 10522.615, 342.650, 52849.047 24/01/10,13:52:20,15,09,1, 11.9,1,1, 2.822, 10522.582, 342.654, 52849.080 24/01/10,13:52:20,16,09,1, 11.9,1,1, 2.822, 10522.629, 342.721, 52849.078 24/01/10,13:52:20,17,09,1, 11.9,1,1, 2.822, 10522.604, 342.637, 52849.083 24/01/10,13:52:20,18,09,1, 11.9,1,1, 2.822, 10522.641, 342.715, 52849.109 24/01/10,13:52:20,19,09,1, 11.9,1,1, 2.822, 10522.627, 342.640, 52849.116 24/01/10,13:52:21,00,10,1, 11.8,1,1, 2.820, 10522.621, 342.640, 52849.116 24/01/10,13:52:21,01,10,1, 11.8,1,1, 2.820, 10522.625, 342.657, 52849.084 24/01/10,13:52:21,02,10,1, 11.8,1,1, 2.820, 10522.635, 342.673, 52849.077 24/01/10,13:52:21,03,10,1, 11.8,1,1, 2.820, 10522.648, 342.705, 52849.122 24/01/10,13:52:21,04,10,1, 11.8,1,1, 2.820, 10522.628, 342.623, 52849.043 24/01/10,13:52:21,05,10,1, 11.8,1,1, 2.820, 10522.632, 342.712, 52849.153 24/01/10,13:52:21,06,10,1, 11.8,1,1, 2.820, 10522.637, 342.639, 52849.079 24/01/10,13:52:21,07,10,1, 11.8,1,1, 2.820, 10522.663, 342.706, 52849.086 24/01/10,13:52:21,08,10,1, 11.8,1,1, 2.820, 10522.678, 342.646, 52849.088 24/01/10,13:52:21,09,10,1, 11.8,1,1, 2.820, 10522.657, 342.680, 52849.122 24/01/10,13:52:21,10,10,1, 11.8,1,1, 2.820, 10522.652, 342.696, 52849.085 24/01/10,13:52:21,11,10,1, 11.8,1,1, 2.820, 10522.650, 342.674, 52849.002 24/01/10,13:52:21,12,10,1, 11.8,1,1, 2.820, 10522.694, 342.731, 52849.108 24/01/10,13:52:21,13,10,1, 11.8,1,1, 2.820, 10522.637, 342.662, 52849.095 24/01/10,13:52:21,14,10,1, 11.8,1,1, 2.820, 10522.660, 342.723, 52849.101 24/01/10,13:52:21,15,10,1, 11.8,1,1, 2.820, 10522.673, 342.670, 52849.089 24/01/10,13:52:21,16,10,1, 11.8,1,1, 2.820, 10522.677, 342.714, 52849.085 24/01/10,13:52:21,17,10,1, 11.8,1,1, 2.820, 10522.642, 342.717, 52849.203 24/01/10,13:52:21,18,10,1, 11.8,1,1, 2.820, 10522.702, 342.687, 52849.021 24/01/10,13:52:21,19,10,1, 11.8,1,1, 2.820, 10522.723, 342.731, 52849.088 24/01/10,13:52:22,00,10,1, 11.9,1,1, 2.824, 10522.721, 342.731, 52849.088 24/01/10,13:52:22,01,10,1, 11.9,1,1, 2.824, 10522.713, 342.782, 52849.134 24/01/10,13:52:22,02,10,1, 11.9,1,1, 2.824, 10522.684, 342.661, 52849.040 24/01/10,13:52:22,03,10,1, 11.9,1,1, 2.824, 10522.715, 342.730, 52849.069 24/01/10,13:52:22,04,10,1, 11.9,1,1, 2.824, 10522.710, 342.726, 52849.067 24/01/10,13:52:22,05,10,1, 11.9,1,1, 2.824, 10522.705, 342.698, 52849.053 24/01/10,13:52:22,06,10,1, 11.9,1,1, 2.824, 10522.707, 342.754, 52849.075 24/01/10,13:52:22,07,10,1, 11.9,1,1, 2.824, 10522.692, 342.685, 52849.061 24/01/10,13:52:22,08,10,1, 11.9,1,1, 2.824, 10522.729, 342.751, 52849.025 24/01/10,13:52:22,09,10,1, 11.9,1,1, 2.824, 10522.712, 342.681, 52849.026 24/01/10,13:52:22,10,10,1, 11.9,1,1, 2.824, 10522.716, 342.741, 52849.056 24/01/10,13:52:22,11,10,1, 11.9,1,1, 2.824, 10522.716, 342.725, 52849.040 24/01/10,13:52:22,12,10,1, 11.9,1,1, 2.824, 10522.712, 342.692, 52849.070 24/01/10,13:52:22,13,10,1, 11.9,1,1, 2.824, 10522.716, 342.753, 52849.126 24/01/10,13:52:22,14,10,1, 11.9,1,1, 2.824, 10522.740, 342.709, 52849.041 24/01/10,13:52:22,15,10,1, 11.9,1,1, 2.824, 10522.762, 342.770, 52849.114 24/01/10,13:52:22,16,10,1, 11.9,1,1, 2.824, 10522.724, 342.675, 52849.072 24/01/10,13:52:22,17,10,1, 11.9,1,1, 2.824, 10522.738, 342.769, 52849.096 24/01/10,13:52:22,18,10,1, 11.9,1,1, 2.824, 10522.756, 342.694, 52849.053 24/01/10,13:52:22,19,10,1, 11.9,1,1, 2.824, 10522.728, 342.721, 52849.107 24/01/10,13:52:23,00,09,1, 11.9,1,1, 2.820, 10522.721, 342.721, 52849.107 24/01/10,13:52:23,01,09,1, 11.9,1,1, 2.820, 10522.737, 342.720, 52849.070 24/01/10,13:52:23,02,09,1, 11.9,1,1, 2.820, 10522.783, 342.786, 52849.127 24/01/10,13:52:23,03,09,1, 11.9,1,1, 2.820, 10522.743, 342.723, 52849.057 24/01/10,13:52:23,04,09,1, 11.9,1,1, 2.820, 10522.750, 342.774, 52849.114 24/01/10,13:52:23,05,09,1, 11.9,1,1, 2.820, 10522.752, 342.719, 52849.059 24/01/10,13:52:23,06,09,1, 11.9,1,1, 2.820, 10522.744, 342.747, 52849.064 24/01/10,13:52:23,07,09,1, 11.9,1,1, 2.820, 10522.773, 342.751, 52849.116 24/01/10,13:52:23,08,09,1, 11.9,1,1, 2.820, 10522.746, 342.720, 52849.059 24/01/10,13:52:23,09,09,1, 11.9,1,1, 2.820, 10522.755, 342.784, 52849.102 24/01/10,13:52:23,10,09,1, 11.9,1,1, 2.820, 10522.761, 342.691, 52849.047 24/01/10,13:52:23,11,09,1, 11.9,1,1, 2.820, 10522.756, 342.782, 52849.100 24/01/10,13:52:23,12,09,1, 11.9,1,1, 2.820, 10522.773, 342.722, 52849.105 24/01/10,13:52:23,13,09,1, 11.9,1,1, 2.820, 10522.781, 342.780, 52849.105 24/01/10,13:52:23,14,09,1, 11.9,1,1, 2.820, 10522.775, 342.730, 52849.080 24/01/10,13:52:23,15,09,1, 11.9,1,1, 2.820, 10522.760, 342.731, 52849.071 24/01/10,13:52:23,16,09,1, 11.9,1,1, 2.820, 10522.802, 342.780, 52849.103 24/01/10,13:52:23,17,09,1, 11.9,1,1, 2.820, 10522.777, 342.707, 52849.087 24/01/10,13:52:23,18,09,1, 11.9,1,1, 2.820, 10522.786, 342.811, 52849.148 24/01/10,13:52:23,19,09,1, 11.9,1,1, 2.820, 10522.755, 342.709, 52848.986 24/01/10,13:52:24,00,09,1, 11.8,1,1, 2.820, 10522.754, 342.709, 52848.986 24/01/10,13:52:24,01,09,1, 11.8,1,1, 2.820, 10522.809, 342.756, 52849.101 24/01/10,13:52:24,02,09,1, 11.8,1,1, 2.820, 10522.792, 342.760, 52848.967 24/01/10,13:52:24,03,09,1, 11.8,1,1, 2.820, 10522.812, 342.786, 52849.049 24/01/10,13:52:24,04,09,1, 11.8,1,1, 2.820, 10522.834, 342.746, 52849.044 24/01/10,13:52:24,05,09,1, 11.8,1,1, 2.820, 10522.830, 342.805, 52849.093 24/01/10,13:52:24,06,09,1, 11.8,1,1, 2.820, 10522.808, 342.727, 52849.086 24/01/10,13:52:24,07,09,1, 11.8,1,1, 2.820, 10522.839, 342.798, 52849.097 24/01/10,13:52:24,08,09,1, 11.8,1,1, 2.820, 10522.826, 342.764, 52849.048 24/01/10,13:52:24,09,09,1, 11.8,1,1, 2.820, 10522.830, 342.798, 52849.105 24/01/10,13:52:24,10,09,1, 11.8,1,1, 2.820, 10522.838, 342.777, 52849.091 24/01/10,13:52:24,11,09,1, 11.8,1,1, 2.820, 10522.823, 342.751, 52849.081 24/01/10,13:52:24,12,09,1, 11.8,1,1, 2.820, 10522.854, 342.789, 52849.100 24/01/10,13:52:24,13,09,1, 11.8,1,1, 2.820, 10522.825, 342.715, 52849.020 24/01/10,13:52:24,14,09,1, 11.8,1,1, 2.820, 10522.821, 342.827, 52849.115 24/01/10,13:52:24,15,09,1, 11.8,1,1, 2.820, 10522.845, 342.739, 52849.046 24/01/10,13:52:24,16,09,1, 11.8,1,1, 2.820, 10522.842, 342.780, 52849.057 24/01/10,13:52:24,17,09,1, 11.8,1,1, 2.820, 10522.896, 342.777, 52849.120 24/01/10,13:52:24,18,09,1, 11.8,1,1, 2.820, 10522.830, 342.778, 52849.059 24/01/10,13:52:24,19,09,1, 11.8,1,1, 2.820, 10522.899, 342.818, 52849.102 24/01/10,13:52:25,00,09,1, 11.9,1,1, 2.826, 10522.896, 342.818, 52849.102 24/01/10,13:52:25,01,09,1, 11.9,1,1, 2.826, 10522.875, 342.833, 52849.129 24/01/10,13:52:25,02,09,1, 11.9,1,1, 2.826, 10522.849, 342.766, 52849.059 24/01/10,13:52:25,03,09,1, 11.9,1,1, 2.826, 10522.885, 342.776, 52849.099 24/01/10,13:52:25,04,09,1, 11.9,1,1, 2.826, 10522.871, 342.750, 52849.135 24/01/10,13:52:25,05,09,1, 11.9,1,1, 2.826, 10522.852, 342.771, 52849.089 24/01/10,13:52:25,06,09,1, 11.9,1,1, 2.826, 10522.874, 342.824, 52849.083 24/01/10,13:52:25,07,09,1, 11.9,1,1, 2.826, 10522.883, 342.765, 52849.089 24/01/10,13:52:25,08,09,1, 11.9,1,1, 2.826, 10522.881, 342.808, 52849.136 24/01/10,13:52:25,09,09,1, 11.9,1,1, 2.826, 10522.878, 342.731, 52849.059 24/01/10,13:52:25,10,09,1, 11.9,1,1, 2.826, 10522.900, 342.803, 52849.092 24/01/10,13:52:25,11,09,1, 11.9,1,1, 2.826, 10522.888, 342.796, 52849.093 24/01/10,13:52:25,12,09,1, 11.9,1,1, 2.826, 10522.889, 342.791, 52849.088 24/01/10,13:52:25,13,09,1, 11.9,1,1, 2.826, 10522.920, 342.821, 52849.100 24/01/10,13:52:25,14,09,1, 11.9,1,1, 2.826, 10522.896, 342.742, 52849.065 24/01/10,13:52:25,15,09,1, 11.9,1,1, 2.826, 10522.919, 342.816, 52849.132 24/01/10,13:52:25,16,09,1, 11.9,1,1, 2.826, 10522.914, 342.731, 52849.075 24/01/10,13:52:25,17,09,1, 11.9,1,1, 2.826, 10522.911, 342.818, 52849.116 24/01/10,13:52:25,18,09,1, 11.9,1,1, 2.826, 10522.928, 342.790, 52849.094 24/01/10,13:52:25,19,09,1, 11.9,1,1, 2.826, 10522.923, 342.766, 52849.052 24/01/10,13:52:26,00,08,1, 11.9,1,1, 2.823, 10522.921, 342.766, 52849.052 24/01/10,13:52:26,01,08,1, 11.9,1,1, 2.823, 10522.928, 342.765, 52849.010 24/01/10,13:52:26,02,08,1, 11.9,1,1, 2.823, 10522.949, 342.816, 52849.125 24/01/10,13:52:26,03,08,1, 11.9,1,1, 2.823, 10522.916, 342.750, 52849.091 24/01/10,13:52:26,04,08,1, 11.9,1,1, 2.823, 10522.931, 342.808, 52849.118 24/01/10,13:52:26,05,08,1, 11.9,1,1, 2.823, 10522.959, 342.744, 52849.069 24/01/10,13:52:26,06,08,1, 11.9,1,1, 2.823, 10522.917, 342.789, 52849.320 24/01/10,13:52:26,07,08,1, 11.9,1,1, 2.823, 10522.954, 342.767, 52849.072 24/01/10,13:52:26,08,08,1, 11.9,1,1, 2.823, 10522.931, 342.761, 52848.999 24/01/10,13:52:26,09,08,1, 11.9,1,1, 2.823, 10522.969, 342.847, 52849.113 24/01/10,13:52:26,10,08,1, 11.9,1,1, 2.823, 10522.952, 342.758, 52849.015 24/01/10,13:52:26,11,08,1, 11.9,1,1, 2.823, 10522.956, 342.825, 52849.059 24/01/10,13:52:26,12,08,1, 11.9,1,1, 2.823, 10522.965, 342.754, 52849.059 24/01/10,13:52:26,13,08,1, 11.9,1,1, 2.823, 10522.989, 342.790, 52849.077 24/01/10,13:52:26,14,08,1, 11.9,1,1, 2.823, 10522.970, 342.795, 52849.091 24/01/10,13:52:26,15,08,1, 11.9,1,1, 2.823, 10522.970, 342.777, 52849.052 24/01/10,13:52:26,16,08,1, 11.9,1,1, 2.823, 10522.985, 342.834, 52849.103 24/01/10,13:52:26,17,08,1, 11.9,1,1, 2.823, 10522.966, 342.727, 52849.031 24/01/10,13:52:26,18,08,1, 11.9,1,1, 2.823, 10522.979, 342.828, 52849.200 24/01/10,13:52:26,19,08,1, 11.9,1,1, 2.823, 10522.936, 342.742, 52849.020 24/01/10,13:52:27,00,09,1, 11.9,1,1, 2.825, 10522.929, 342.742, 52849.020 24/01/10,13:52:27,01,09,1, 11.9,1,1, 2.825, 10522.981, 342.768, 52849.052 24/01/10,13:52:27,02,09,1, 11.9,1,1, 2.825, 10522.958, 342.791, 52849.028 24/01/10,13:52:27,03,09,1, 11.9,1,1, 2.825, 10522.994, 342.834, 52849.116 24/01/10,13:52:27,04,09,1, 11.9,1,1, 2.825, 10522.972, 342.798, 52849.059 24/01/10,13:52:27,05,09,1, 11.9,1,1, 2.825, 10522.990, 342.828, 52849.136 24/01/10,13:52:27,06,09,1, 11.9,1,1, 2.825, 10523.009, 342.756, 52849.062 24/01/10,13:52:27,07,09,1, 11.9,1,1, 2.825, 10523.001, 342.829, 52849.090 24/01/10,13:52:27,08,09,1, 11.9,1,1, 2.825, 10522.998, 342.803, 52849.090 24/01/10,13:52:27,09,09,1, 11.9,1,1, 2.825, 10522.985, 342.804, 52849.070 24/01/10,13:52:27,10,09,1, 11.9,1,1, 2.825, 10523.016, 342.803, 52849.091 24/01/10,13:52:27,11,09,1, 11.9,1,1, 2.825, 10523.007, 342.772, 52849.045 24/01/10,13:52:27,12,09,1, 11.9,1,1, 2.825, 10523.022, 342.812, 52849.085 24/01/10,13:52:27,13,09,1, 11.9,1,1, 2.825, 10523.021, 342.733, 52849.019 24/01/10,13:52:27,14,09,1, 11.9,1,1, 2.825, 10523.028, 342.841, 52849.062 24/01/10,13:52:27,15,09,1, 11.9,1,1, 2.825, 10523.037, 342.787, 52849.070 24/01/10,13:52:27,16,09,1, 11.9,1,1, 2.825, 10522.980, 342.811, 52849.011 24/01/10,13:52:27,17,09,1, 11.9,1,1, 2.825, 10523.084, 342.786, 52849.037 24/01/10,13:52:27,18,09,1, 11.9,1,1, 2.825, 10523.034, 342.770, 52848.986 24/01/10,13:52:27,19,09,1, 11.9,1,1, 2.825, 10523.016, 342.831, 52849.075 24/01/10,13:52:28,00,09,1, 11.9,1,1, 2.825, 10523.013, 342.831, 52849.075 24/01/10,13:52:28,01,09,1, 11.9,1,1, 2.825, 10523.072, 342.852, 52849.152 24/01/10,13:52:28,02,09,1, 11.9,1,1, 2.825, 10523.045, 342.802, 52849.142 24/01/10,13:52:28,03,09,1, 11.9,1,1, 2.825, 10523.042, 342.816, 52848.993 24/01/10,13:52:28,04,09,1, 11.9,1,1, 2.825, 10523.035, 342.809, 52849.103 24/01/10,13:52:28,05,09,1, 11.9,1,1, 2.825, 10523.037, 342.797, 52849.068 24/01/10,13:52:28,06,09,1, 11.9,1,1, 2.825, 10523.017, 342.834, 52849.150 24/01/10,13:52:28,07,09,1, 11.9,1,1, 2.825, 10523.056, 342.777, 52849.045 24/01/10,13:52:28,08,09,1, 11.9,1,1, 2.825, 10523.072, 342.857, 52849.110 24/01/10,13:52:28,09,09,1, 11.9,1,1, 2.825, 10523.050, 342.782, 52849.074 24/01/10,13:52:28,10,09,1, 11.9,1,1, 2.825, 10523.078, 342.827, 52849.090 24/01/10,13:52:28,11,09,1, 11.9,1,1, 2.825, 10523.052, 342.818, 52849.091 24/01/10,13:52:28,12,09,1, 11.9,1,1, 2.825, 10523.066, 342.824, 52849.069 24/01/10,13:52:28,13,09,1, 11.9,1,1, 2.825, 10523.080, 342.835, 52849.103 24/01/10,13:52:28,14,09,1, 11.9,1,1, 2.825, 10523.045, 342.798, 52849.032 24/01/10,13:52:28,15,09,1, 11.9,1,1, 2.825, 10523.077, 342.845, 52849.080 24/01/10,13:52:28,16,09,1, 11.9,1,1, 2.825, 10523.068, 342.777, 52849.058 24/01/10,13:52:28,17,09,1, 11.9,1,1, 2.825, 10523.065, 342.855, 52849.061 24/01/10,13:52:28,18,09,1, 11.9,1,1, 2.825, 10523.084, 342.840, 52849.089 24/01/10,13:52:28,19,09,1, 11.9,1,1, 2.825, 10523.090, 342.821, 52849.075 24/01/10,13:52:29,00,09,1, 11.9,1,1, 2.825, 10523.088, 342.821, 52849.075 24/01/10,13:52:29,01,09,1, 11.9,1,1, 2.825, 10523.072, 342.806, 52849.064 24/01/10,13:52:29,02,09,1, 11.9,1,1, 2.825, 10523.083, 342.876, 52849.115 24/01/10,13:52:29,03,09,1, 11.9,1,1, 2.825, 10523.076, 342.819, 52849.046 24/01/10,13:52:29,04,09,1, 11.9,1,1, 2.825, 10523.100, 342.886, 52849.092 24/01/10,13:52:29,05,09,1, 11.9,1,1, 2.825, 10523.102, 342.817, 52849.059 24/01/10,13:52:29,06,09,1, 11.9,1,1, 2.825, 10523.079, 342.862, 52849.106 24/01/10,13:52:29,07,09,1, 11.9,1,1, 2.825, 10523.082, 342.860, 52849.138 24/01/10,13:52:29,08,09,1, 11.9,1,1, 2.825, 10523.092, 342.821, 52849.053 24/01/10,13:52:29,09,09,1, 11.9,1,1, 2.825, 10523.118, 342.899, 52849.087 24/01/10,13:52:29,10,09,1, 11.9,1,1, 2.825, 10523.067, 342.817, 52849.045 24/01/10,13:52:29,11,09,1, 11.9,1,1, 2.825, 10523.091, 342.873, 52849.121 24/01/10,13:52:29,12,09,1, 11.9,1,1, 2.825, 10523.098, 342.840, 52849.105 24/01/10,13:52:29,13,09,1, 11.9,1,1, 2.825, 10523.082, 342.871, 52849.050 24/01/10,13:52:29,14,09,1, 11.9,1,1, 2.825, 10523.104, 342.873, 52849.061 24/01/10,13:52:29,15,09,1, 11.9,1,1, 2.825, 10523.037, 342.825, 52849.023 24/01/10,13:52:29,16,09,1, 11.9,1,1, 2.825, 10523.111, 342.896, 52849.058 24/01/10,13:52:29,17,09,1, 11.9,1,1, 2.825, 10523.092, 342.837, 52849.061 24/01/10,13:52:29,18,09,1, 11.9,1,1, 2.825, 10523.095, 342.899, 52849.084 24/01/10,13:52:29,19,09,1, 11.9,1,1, 2.825, 10523.099, 342.853, 52849.071 24/01/10,13:52:30,00,09,1, 11.8,1,1, 2.822, 10523.096, 342.853, 52849.071 24/01/10,13:52:30,01,09,1, 11.8,1,1, 2.822, 10523.122, 342.847, 52849.123 24/01/10,13:52:30,02,09,1, 11.8,1,1, 2.822, 10523.118, 342.818, 52849.047 24/01/10,13:52:30,03,09,1, 11.8,1,1, 2.822, 10523.144, 342.894, 52849.092 24/01/10,13:52:30,04,09,1, 11.8,1,1, 2.822, 10523.108, 342.830, 52849.064 24/01/10,13:52:30,05,09,1, 11.8,1,1, 2.822, 10523.123, 342.907, 52849.159 24/01/10,13:52:30,06,09,1, 11.8,1,1, 2.822, 10523.119, 342.842, 52849.097 24/01/10,13:52:30,07,09,1, 11.8,1,1, 2.822, 10523.121, 342.877, 52849.073 24/01/10,13:52:30,08,09,1, 11.8,1,1, 2.822, 10523.147, 342.858, 52849.063 24/01/10,13:52:30,09,09,1, 11.8,1,1, 2.822, 10523.108, 342.852, 52849.088 24/01/10,13:52:30,10,09,1, 11.8,1,1, 2.822, 10523.151, 342.887, 52849.083 24/01/10,13:52:30,11,09,1, 11.8,1,1, 2.822, 10523.108, 342.840, 52849.091 24/01/10,13:52:30,12,09,1, 11.8,1,1, 2.822, 10523.124, 342.914, 52849.157 24/01/10,13:52:30,13,09,1, 11.8,1,1, 2.822, 10523.132, 342.832, 52849.087 24/01/10,13:52:30,14,09,1, 11.8,1,1, 2.822, 10523.127, 342.882, 52849.058 24/01/10,13:52:30,15,09,1, 11.8,1,1, 2.822, 10523.133, 342.857, 52849.106 24/01/10,13:52:30,16,09,1, 11.8,1,1, 2.822, 10523.140, 342.874, 52849.084 24/01/10,13:52:30,17,09,1, 11.8,1,1, 2.822, 10523.143, 342.899, 52849.113 24/01/10,13:52:30,18,09,1, 11.8,1,1, 2.822, 10523.117, 342.816, 52849.073 24/01/10,13:52:30,19,09,1, 11.8,1,1, 2.822, 10523.140, 342.892, 52849.126 24/01/10,13:52:31,00,09,1, 11.9,1,1, 2.824, 10523.138, 342.892, 52849.126 24/01/10,13:52:31,01,09,1, 11.9,1,1, 2.824, 10523.166, 342.883, 52849.065 24/01/10,13:52:31,02,09,1, 11.9,1,1, 2.824, 10523.143, 342.851, 52849.075 24/01/10,13:52:31,03,09,1, 11.9,1,1, 2.824, 10523.135, 342.860, 52849.067 24/01/10,13:52:31,04,09,1, 11.9,1,1, 2.824, 10523.163, 342.842, 52849.048 24/01/10,13:52:31,05,09,1, 11.9,1,1, 2.824, 10523.121, 342.835, 52849.037 24/01/10,13:52:31,06,09,1, 11.9,1,1, 2.824, 10523.173, 342.909, 52849.142 24/01/10,13:52:31,07,09,1, 11.9,1,1, 2.824, 10523.167, 342.817, 52849.051 24/01/10,13:52:31,08,09,1, 11.9,1,1, 2.824, 10523.148, 342.928, 52849.094 24/01/10,13:52:31,09,09,1, 11.9,1,1, 2.824, 10523.157, 342.848, 52849.121 24/01/10,13:52:31,10,09,1, 11.9,1,1, 2.824, 10523.183, 342.875, 52849.112 24/01/10,13:52:31,11,09,1, 11.9,1,1, 2.824, 10523.181, 342.880, 52849.096 24/01/10,13:52:31,12,09,1, 11.9,1,1, 2.824, 10523.149, 342.851, 52849.112 24/01/10,13:52:31,13,09,1, 11.9,1,1, 2.824, 10523.182, 342.910, 52849.130 24/01/10,13:52:31,14,09,1, 11.9,1,1, 2.824, 10523.164, 342.816, 52849.038 24/01/10,13:52:31,15,09,1, 11.9,1,1, 2.824, 10523.192, 342.880, 52849.070 24/01/10,13:52:31,16,09,1, 11.9,1,1, 2.824, 10523.177, 342.834, 52849.091 24/01/10,13:52:31,17,09,1, 11.9,1,1, 2.824, 10523.181, 342.879, 52849.090 24/01/10,13:52:31,18,09,1, 11.9,1,1, 2.824, 10523.206, 342.869, 52849.100 24/01/10,13:52:31,19,09,1, 11.9,1,1, 2.824, 10523.204, 342.853, 52849.069 24/01/10,13:52:32,00,09,1, 11.9,1,1, 2.817, 10523.196, 342.853, 52849.069 24/01/10,13:52:32,01,09,1, 11.9,1,1, 2.817, 10523.187, 342.827, 52849.050 24/01/10,13:52:32,02,09,1, 11.9,1,1, 2.817, 10523.205, 342.902, 52849.094 24/01/10,13:52:32,03,09,1, 11.9,1,1, 2.817, 10523.200, 342.859, 52849.057 24/01/10,13:52:32,04,09,1, 11.9,1,1, 2.817, 10523.188, 342.876, 52849.076 24/01/10,13:52:32,05,09,1, 11.9,1,1, 2.817, 10523.203, 342.854, 52849.061 24/01/10,13:52:32,06,09,1, 11.9,1,1, 2.817, 10523.201, 342.836, 52849.063 24/01/10,13:52:32,07,09,1, 11.9,1,1, 2.817, 10523.210, 342.895, 52849.126 24/01/10,13:52:32,08,09,1, 11.9,1,1, 2.817, 10523.181, 342.847, 52849.015 24/01/10,13:52:32,09,09,1, 11.9,1,1, 2.817, 10523.230, 342.914, 52849.107 24/01/10,13:52:32,10,09,1, 11.9,1,1, 2.817, 10523.191, 342.843, 52849.062 24/01/10,13:52:32,11,09,1, 11.9,1,1, 2.817, 10523.212, 342.889, 52849.119 24/01/10,13:52:32,12,09,1, 11.9,1,1, 2.817, 10523.204, 342.846, 52849.056 24/01/10,13:52:32,13,09,1, 11.9,1,1, 2.817, 10523.206, 342.858, 52849.068 24/01/10,13:52:32,14,09,1, 11.9,1,1, 2.817, 10523.240, 342.879, 52849.083 24/01/10,13:52:32,15,09,1, 11.9,1,1, 2.817, 10523.222, 342.828, 52849.028 24/01/10,13:52:32,16,09,1, 11.9,1,1, 2.817, 10523.226, 342.906, 52849.090 24/01/10,13:52:32,17,09,1, 11.9,1,1, 2.817, 10523.213, 342.824, 52849.041 24/01/10,13:52:32,18,09,1, 11.9,1,1, 2.817, 10523.209, 342.884, 52849.102 24/01/10,13:52:32,19,09,1, 11.9,1,1, 2.817, 10523.218, 342.820, 52849.074 24/01/10,13:52:33,00,09,1, 11.8,1,1, 2.818, 10523.213, 342.820, 52849.074 24/01/10,13:52:33,01,09,1, 11.8,1,1, 2.818, 10523.228, 342.864, 52849.103 24/01/10,13:52:33,02,09,1, 11.8,1,1, 2.818, 10523.222, 342.829, 52849.073 24/01/10,13:52:33,03,09,1, 11.8,1,1, 2.818, 10523.224, 342.858, 52849.091 24/01/10,13:52:33,04,09,1, 11.8,1,1, 2.818, 10523.220, 342.823, 52849.063 24/01/10,13:52:33,05,09,1, 11.8,1,1, 2.818, 10523.255, 342.896, 52849.108 24/01/10,13:52:33,06,09,1, 11.8,1,1, 2.818, 10523.240, 342.841, 52849.082 24/01/10,13:52:33,07,09,1, 11.8,1,1, 2.818, 10523.233, 342.872, 52849.116 24/01/10,13:52:33,08,09,1, 11.8,1,1, 2.818, 10523.249, 342.875, 52849.139 24/01/10,13:52:33,09,09,1, 11.8,1,1, 2.818, 10523.224, 342.837, 52849.003 24/01/10,13:52:33,10,09,1, 11.8,1,1, 2.818, 10523.245, 342.873, 52849.079 24/01/10,13:52:33,11,09,1, 11.8,1,1, 2.818, 10523.221, 342.812, 52849.049 24/01/10,13:52:33,12,09,1, 11.8,1,1, 2.818, 10523.241, 342.912, 52849.140 24/01/10,13:52:33,13,09,1, 11.8,1,1, 2.818, 10523.262, 342.811, 52849.122 24/01/10,13:52:33,14,09,1, 11.8,1,1, 2.818, 10523.249, 342.845, 52849.086 24/01/10,13:52:33,15,09,1, 11.8,1,1, 2.818, 10523.274, 342.876, 52849.127 24/01/10,13:52:33,16,09,1, 11.8,1,1, 2.818, 10523.251, 342.841, 52849.071 24/01/10,13:52:33,17,09,1, 11.8,1,1, 2.818, 10523.277, 342.911, 52849.114 24/01/10,13:52:33,18,09,1, 11.8,1,1, 2.818, 10523.258, 342.832, 52849.056 24/01/10,13:52:33,19,09,1, 11.8,1,1, 2.818, 10523.250, 342.925, 52849.112 24/01/10,13:52:34,00,09,1, 11.9,1,1, 2.823, 10523.247, 342.925, 52849.112 24/01/10,13:52:34,01,09,1, 11.9,1,1, 2.823, 10523.267, 342.905, 52849.099 24/01/10,13:52:34,02,09,1, 11.9,1,1, 2.823, 10523.279, 342.874, 52849.137 24/01/10,13:52:34,03,09,1, 11.9,1,1, 2.823, 10523.256, 342.843, 52849.033 24/01/10,13:52:34,04,09,1, 11.9,1,1, 2.823, 10523.285, 342.894, 52849.095 24/01/10,13:52:34,05,09,1, 11.9,1,1, 2.823, 10523.239, 342.802, 52849.114 24/01/10,13:52:34,06,09,1, 11.9,1,1, 2.823, 10523.253, 342.891, 52849.132 24/01/10,13:52:34,07,09,1, 11.9,1,1, 2.823, 10523.266, 342.837, 52849.058 24/01/10,13:52:34,08,09,1, 11.9,1,1, 2.823, 10523.244, 342.904, 52849.347 24/01/10,13:52:34,09,09,1, 11.9,1,1, 2.823, 10523.258, 342.844, 52849.112 24/01/10,13:52:34,10,09,1, 11.9,1,1, 2.823, 10523.266, 342.829, 52849.059 24/01/10,13:52:34,11,09,1, 11.9,1,1, 2.823, 10523.280, 342.897, 52849.153 24/01/10,13:52:34,12,09,1, 11.9,1,1, 2.823, 10523.266, 342.820, 52849.050 24/01/10,13:52:34,13,09,1, 11.9,1,1, 2.823, 10523.276, 342.887, 52849.087 24/01/10,13:52:34,14,09,1, 11.9,1,1, 2.823, 10523.271, 342.834, 52849.047 24/01/10,13:52:34,15,09,1, 11.9,1,1, 2.823, 10523.275, 342.900, 52849.076 24/01/10,13:52:34,16,09,1, 11.9,1,1, 2.823, 10523.277, 342.838, 52849.106 24/01/10,13:52:34,17,09,1, 11.9,1,1, 2.823, 10523.303, 342.839, 52849.064 24/01/10,13:52:34,18,09,1, 11.9,1,1, 2.823, 10523.301, 342.881, 52849.145 24/01/10,13:52:34,19,09,1, 11.9,1,1, 2.823, 10523.295, 342.842, 52849.103 24/01/10,13:52:35,00,09,1, 11.9,1,1, 2.822, 10523.288, 342.842, 52849.103 24/01/10,13:52:35,01,09,1, 11.9,1,1, 2.822, 10523.293, 342.820, 52849.010 24/01/10,13:52:35,02,09,1, 11.9,1,1, 2.822, 10523.330, 342.912, 52849.150 24/01/10,13:52:35,03,09,1, 11.9,1,1, 2.822, 10523.303, 342.847, 52849.083 24/01/10,13:52:35,04,09,1, 11.9,1,1, 2.822, 10523.310, 342.866, 52849.071 24/01/10,13:52:35,05,09,1, 11.9,1,1, 2.822, 10523.310, 342.864, 52849.080 24/01/10,13:52:35,06,09,1, 11.9,1,1, 2.822, 10523.329, 342.830, 52849.051 24/01/10,13:52:35,07,09,1, 11.9,1,1, 2.822, 10523.311, 342.899, 52849.171 24/01/10,13:52:35,08,09,1, 11.9,1,1, 2.822, 10523.292, 342.787, 52848.876 24/01/10,13:52:35,09,09,1, 11.9,1,1, 2.822, 10523.318, 342.890, 52849.187 24/01/10,13:52:35,10,09,1, 11.9,1,1, 2.822, 10523.313, 342.832, 52849.158 24/01/10,13:52:35,11,09,1, 11.9,1,1, 2.822, 10523.324, 342.862, 52849.094 24/01/10,13:52:35,12,09,1, 11.9,1,1, 2.822, 10523.354, 342.872, 52849.120 24/01/10,13:52:35,13,09,1, 11.9,1,1, 2.822, 10523.331, 342.835, 52849.068 24/01/10,13:52:35,14,09,1, 11.9,1,1, 2.822, 10523.333, 342.890, 52849.121 24/01/10,13:52:35,15,09,1, 11.9,1,1, 2.822, 10523.331, 342.816, 52849.043 24/01/10,13:52:35,16,09,1, 11.9,1,1, 2.822, 10523.330, 342.872, 52849.064 24/01/10,13:52:35,17,09,1, 11.9,1,1, 2.822, 10523.322, 342.816, 52849.036 24/01/10,13:52:35,18,09,1, 11.9,1,1, 2.822, 10523.346, 342.840, 52849.067 24/01/10,13:52:35,19,09,1, 11.9,1,1, 2.822, 10523.344, 342.842, 52849.043 24/01/10,13:52:36,00,09,1, 11.9,1,1, 2.819, 10523.338, 342.842, 52849.043 24/01/10,13:52:36,01,09,1, 11.9,1,1, 2.819, 10523.345, 342.885, 52849.095 24/01/10,13:52:36,02,09,1, 11.9,1,1, 2.819, 10523.342, 342.808, 52849.033 24/01/10,13:52:36,03,09,1, 11.9,1,1, 2.819, 10523.365, 342.889, 52849.091 24/01/10,13:52:36,04,09,1, 11.9,1,1, 2.819, 10523.359, 342.811, 52849.057 24/01/10,13:52:36,05,09,1, 11.9,1,1, 2.819, 10523.344, 342.858, 52849.099 24/01/10,13:52:36,06,09,1, 11.9,1,1, 2.819, 10523.388, 342.858, 52849.082 24/01/10,13:52:36,07,09,1, 11.9,1,1, 2.819, 10523.370, 342.842, 52849.084 24/01/10,13:52:36,08,09,1, 11.9,1,1, 2.819, 10523.350, 342.888, 52849.104 24/01/10,13:52:36,09,09,1, 11.9,1,1, 2.819, 10523.346, 342.804, 52849.016 24/01/10,13:52:36,10,09,1, 11.9,1,1, 2.819, 10523.373, 342.877, 52849.097 24/01/10,13:52:36,11,09,1, 11.9,1,1, 2.819, 10523.347, 342.788, 52849.034 24/01/10,13:52:36,12,09,1, 11.9,1,1, 2.819, 10523.369, 342.854, 52849.052 24/01/10,13:52:36,13,09,1, 11.9,1,1, 2.819, 10523.342, 342.812, 52849.041 24/01/10,13:52:36,14,09,1, 11.9,1,1, 2.819, 10523.381, 342.842, 52849.026 24/01/10,13:52:36,15,09,1, 11.9,1,1, 2.819, 10523.372, 342.854, 52849.051 24/01/10,13:52:36,16,09,1, 11.9,1,1, 2.819, 10523.403, 342.791, 52849.039 24/01/10,13:52:36,17,09,1, 11.9,1,1, 2.819, 10523.399, 342.885, 52849.099 24/01/10,13:52:36,18,09,1, 11.9,1,1, 2.819, 10523.366, 342.785, 52849.040 24/01/10,13:52:36,19,09,1, 11.9,1,1, 2.819, 10523.394, 342.880, 52849.013 24/01/10,13:52:37,00,09,1, 11.9,1,1, 2.823, 10523.388, 342.880, 52849.013 24/01/10,13:52:37,01,09,1, 11.9,1,1, 2.823, 10523.391, 342.843, 52849.059 24/01/10,13:52:37,02,09,1, 11.9,1,1, 2.823, 10523.428, 342.864, 52849.101 24/01/10,13:52:37,03,09,1, 11.9,1,1, 2.823, 10523.398, 342.833, 52849.029 24/01/10,13:52:37,04,09,1, 11.9,1,1, 2.823, 10523.405, 342.879, 52849.098 24/01/10,13:52:37,05,09,1, 11.9,1,1, 2.823, 10523.403, 342.804, 52849.056 24/01/10,13:52:37,06,09,1, 11.9,1,1, 2.823, 10523.421, 342.893, 52849.086 24/01/10,13:52:37,07,09,1, 11.9,1,1, 2.823, 10523.431, 342.821, 52849.074 24/01/10,13:52:37,08,09,1, 11.9,1,1, 2.823, 10523.413, 342.866, 52849.204 24/01/10,13:52:37,09,09,1, 11.9,1,1, 2.823, 10523.443, 342.820, 52848.995 24/01/10,13:52:37,10,09,1, 11.9,1,1, 2.823, 10523.434, 342.825, 52849.007 24/01/10,13:52:37,11,09,1, 11.9,1,1, 2.823, 10523.436, 342.845, 52849.086 24/01/10,13:52:37,12,09,1, 11.9,1,1, 2.823, 10523.430, 342.819, 52849.027 24/01/10,13:52:37,13,09,1, 11.9,1,1, 2.823, 10523.424, 342.870, 52849.104 24/01/10,13:52:37,14,09,1, 11.9,1,1, 2.823, 10523.416, 342.796, 52849.053 24/01/10,13:52:37,15,09,1, 11.9,1,1, 2.823, 10523.411, 342.871, 52849.048 24/01/10,13:52:37,16,09,1, 11.9,1,1, 2.823, 10523.432, 342.841, 52849.087 24/01/10,13:52:37,17,09,1, 11.9,1,1, 2.823, 10523.418, 342.831, 52849.080 24/01/10,13:52:37,18,09,1, 11.9,1,1, 2.823, 10523.444, 342.862, 52849.055 24/01/10,13:52:37,19,09,1, 11.9,1,1, 2.823, 10523.427, 342.787, 52848.987 24/01/10,13:52:38,00,09,1, 11.9,1,1, 2.821, 10523.422, 342.787, 52848.987 24/01/10,13:52:38,01,09,1, 11.9,1,1, 2.821, 10523.439, 342.812, 52849.020 24/01/10,13:52:38,02,09,1, 11.9,1,1, 2.821, 10523.442, 342.867, 52849.080 24/01/10,13:52:38,03,09,1, 11.9,1,1, 2.821, 10523.438, 342.827, 52849.087 24/01/10,13:52:38,04,09,1, 11.9,1,1, 2.821, 10523.425, 342.829, 52849.032 24/01/10,13:52:38,05,09,1, 11.9,1,1, 2.821, 10523.456, 342.870, 52849.075 24/01/10,13:52:38,06,09,1, 11.9,1,1, 2.821, 10523.440, 342.791, 52849.029 24/01/10,13:52:38,07,09,1, 11.9,1,1, 2.821, 10523.470, 342.866, 52849.107 24/01/10,13:52:38,08,09,1, 11.9,1,1, 2.821, 10523.427, 342.787, 52849.093 24/01/10,13:52:38,09,09,1, 11.9,1,1, 2.821, 10523.463, 342.845, 52849.088 24/01/10,13:52:38,10,09,1, 11.9,1,1, 2.821, 10523.450, 342.819, 52849.108 24/01/10,13:52:38,11,09,1, 11.9,1,1, 2.821, 10523.484, 342.825, 52849.102 24/01/10,13:52:38,12,09,1, 11.9,1,1, 2.821, 10523.494, 342.840, 52849.080 24/01/10,13:52:38,13,09,1, 11.9,1,1, 2.821, 10523.464, 342.786, 52849.066 24/01/10,13:52:38,14,09,1, 11.9,1,1, 2.821, 10523.497, 342.870, 52849.090 24/01/10,13:52:38,15,09,1, 11.9,1,1, 2.821, 10523.463, 342.784, 52849.062 24/01/10,13:52:38,16,09,1, 11.9,1,1, 2.821, 10523.496, 342.857, 52849.131 24/01/10,13:52:38,17,09,1, 11.9,1,1, 2.821, 10523.509, 342.823, 52849.084 24/01/10,13:52:38,18,09,1, 11.9,1,1, 2.821, 10523.499, 342.836, 52849.090 24/01/10,13:52:38,19,09,1, 11.9,1,1, 2.821, 10523.501, 342.861, 52849.117 24/01/10,13:52:39,00,09,1, 11.9,1,1, 2.822, 10523.497, 342.861, 52849.117 24/01/10,13:52:39,01,09,1, 11.9,1,1, 2.822, 10523.557, 342.864, 52849.129 24/01/10,13:52:39,02,09,1, 11.9,1,1, 2.822, 10523.518, 342.795, 52849.049 24/01/10,13:52:39,03,09,1, 11.9,1,1, 2.822, 10523.541, 342.860, 52849.096 24/01/10,13:52:39,04,09,1, 11.9,1,1, 2.822, 10523.545, 342.773, 52849.028 24/01/10,13:52:39,05,09,1, 11.9,1,1, 2.822, 10523.534, 342.808, 52849.070 24/01/10,13:52:39,06,09,1, 11.9,1,1, 2.822, 10523.543, 342.805, 52849.078 24/01/10,13:52:39,07,09,1, 11.9,1,1, 2.822, 10523.526, 342.790, 52849.058 24/01/10,13:52:39,08,09,1, 11.9,1,1, 2.822, 10523.560, 342.829, 52849.086 24/01/10,13:52:39,09,09,1, 11.9,1,1, 2.822, 10523.540, 342.787, 52849.015 24/01/10,13:52:39,10,09,1, 11.9,1,1, 2.822, 10523.547, 342.839, 52849.104 24/01/10,13:52:39,11,09,1, 11.9,1,1, 2.822, 10523.545, 342.765, 52849.074 24/01/10,13:52:39,12,09,1, 11.9,1,1, 2.822, 10523.567, 342.835, 52849.034 24/01/10,13:52:39,13,09,1, 11.9,1,1, 2.822, 10523.565, 342.806, 52849.074 24/01/10,13:52:39,14,09,1, 11.9,1,1, 2.822, 10523.536, 342.797, 52849.053 24/01/10,13:52:39,15,09,1, 11.9,1,1, 2.822, 10523.586, 342.845, 52849.105 24/01/10,13:52:39,16,09,1, 11.9,1,1, 2.822, 10523.563, 342.783, 52849.055 24/01/10,13:52:39,17,09,1, 11.9,1,1, 2.822, 10523.586, 342.847, 52849.116 24/01/10,13:52:39,18,09,1, 11.9,1,1, 2.822, 10523.590, 342.769, 52849.069 24/01/10,13:52:39,19,09,1, 11.9,1,1, 2.822, 10523.591, 342.834, 52849.099 24/01/10,13:52:40,00,10,1, 11.9,1,1, 2.822, 10523.589, 342.834, 52849.099 24/01/10,13:52:40,01,10,1, 11.9,1,1, 2.822, 10523.585, 342.805, 52849.064 24/01/10,13:52:40,02,10,1, 11.9,1,1, 2.822, 10523.611, 342.813, 52849.048 24/01/10,13:52:40,03,10,1, 11.9,1,1, 2.822, 10523.590, 342.811, 52849.074 24/01/10,13:52:40,04,10,1, 11.9,1,1, 2.822, 10523.642, 342.842, 52849.126 24/01/10,13:52:40,05,10,1, 11.9,1,1, 2.822, 10523.613, 342.767, 52849.067 24/01/10,13:52:40,06,10,1, 11.9,1,1, 2.822, 10523.590, 342.837, 52849.118 24/01/10,13:52:40,07,10,1, 11.9,1,1, 2.822, 10523.630, 342.768, 52849.103 24/01/10,13:52:40,08,10,1, 11.9,1,1, 2.822, 10523.629, 342.804, 52849.073 24/01/10,13:52:40,09,10,1, 11.9,1,1, 2.822, 10523.647, 342.814, 52849.104 24/01/10,13:52:40,10,10,1, 11.9,1,1, 2.822, 10523.651, 342.789, 52849.050 24/01/10,13:52:40,11,10,1, 11.9,1,1, 2.822, 10523.662, 342.829, 52849.120 24/01/10,13:52:40,12,10,1, 11.9,1,1, 2.822, 10523.672, 342.774, 52849.047 24/01/10,13:52:40,13,10,1, 11.9,1,1, 2.822, 10523.652, 342.858, 52849.094 24/01/10,13:52:40,14,10,1, 11.9,1,1, 2.822, 10523.652, 342.757, 52849.070 24/01/10,13:52:40,15,10,1, 11.9,1,1, 2.822, 10523.656, 342.837, 52849.101 24/01/10,13:52:40,16,10,1, 11.9,1,1, 2.822, 10523.659, 342.776, 52849.073 24/01/10,13:52:40,17,10,1, 11.9,1,1, 2.822, 10523.670, 342.772, 52849.089 24/01/10,13:52:40,18,10,1, 11.9,1,1, 2.822, 10523.669, 342.826, 52849.126 24/01/10,13:52:40,19,10,1, 11.9,1,1, 2.822, 10523.659, 342.751, 52849.017 24/01/10,13:52:41,00,09,1, 11.9,1,1, 2.820, 10523.655, 342.751, 52849.017 24/01/10,13:52:41,01,09,1, 11.9,1,1, 2.820, 10523.669, 342.794, 52848.999 24/01/10,13:52:41,02,09,1, 11.9,1,1, 2.820, 10523.676, 342.833, 52849.135 24/01/10,13:52:41,03,09,1, 11.9,1,1, 2.820, 10523.680, 342.798, 52849.121 24/01/10,13:52:41,04,09,1, 11.9,1,1, 2.820, 10523.673, 342.810, 52849.108 24/01/10,13:52:41,05,09,1, 11.9,1,1, 2.820, 10523.704, 342.795, 52849.146 24/01/10,13:52:41,06,09,1, 11.9,1,1, 2.820, 10523.710, 342.798, 52849.021 24/01/10,13:52:41,07,09,1, 11.9,1,1, 2.820, 10523.695, 342.842, 52849.070 24/01/10,13:52:41,08,09,1, 11.9,1,1, 2.820, 10523.691, 342.772, 52849.032 24/01/10,13:52:41,09,09,1, 11.9,1,1, 2.820, 10523.699, 342.823, 52849.131 24/01/10,13:52:41,10,09,1, 11.9,1,1, 2.820, 10523.716, 342.772, 52848.997 24/01/10,13:52:41,11,09,1, 11.9,1,1, 2.820, 10523.734, 342.805, 52849.041 24/01/10,13:52:41,12,09,1, 11.9,1,1, 2.820, 10523.736, 342.799, 52849.080 24/01/10,13:52:41,13,09,1, 11.9,1,1, 2.820, 10523.700, 342.751, 52849.028 24/01/10,13:52:41,14,09,1, 11.9,1,1, 2.820, 10523.736, 342.829, 52849.115 24/01/10,13:52:41,15,09,1, 11.9,1,1, 2.820, 10523.716, 342.766, 52849.031 24/01/10,13:52:41,16,09,1, 11.9,1,1, 2.820, 10523.765, 342.827, 52849.100 24/01/10,13:52:41,17,09,1, 11.9,1,1, 2.820, 10523.736, 342.770, 52849.071 24/01/10,13:52:41,18,09,1, 11.9,1,1, 2.820, 10523.743, 342.803, 52849.064 24/01/10,13:52:41,19,09,1, 11.9,1,1, 2.820, 10523.756, 342.791, 52849.102 24/01/10,13:52:42,00,09,1, 11.9,1,1, 2.820, 10523.756, 342.791, 52849.102 24/01/10,13:52:42,01,09,1, 11.9,1,1, 2.820, 10523.780, 342.817, 52849.102 24/01/10,13:52:42,02,09,1, 11.9,1,1, 2.820, 10523.738, 342.760, 52849.072 24/01/10,13:52:42,03,09,1, 11.9,1,1, 2.820, 10523.762, 342.817, 52849.112 24/01/10,13:52:42,04,09,1, 11.9,1,1, 2.820, 10523.750, 342.742, 52848.939 24/01/10,13:52:42,05,09,1, 11.9,1,1, 2.820, 10523.728, 342.781, 52849.108 24/01/10,13:52:42,06,09,1, 11.9,1,1, 2.820, 10523.765, 342.780, 52849.156 24/01/10,13:52:42,07,09,1, 11.9,1,1, 2.820, 10523.766, 342.766, 52849.106 24/01/10,13:52:42,08,09,1, 11.9,1,1, 2.820, 10523.780, 342.802, 52849.114 24/01/10,13:52:42,09,09,1, 11.9,1,1, 2.820, 10523.770, 342.758, 52849.088 24/01/10,13:52:42,10,09,1, 11.9,1,1, 2.820, 10523.815, 342.819, 52849.097 24/01/10,13:52:42,11,09,1, 11.9,1,1, 2.820, 10523.798, 342.758, 52849.058 24/01/10,13:52:42,12,09,1, 11.9,1,1, 2.820, 10523.792, 342.828, 52849.121 24/01/10,13:52:42,13,09,1, 11.9,1,1, 2.820, 10523.810, 342.781, 52849.065 24/01/10,13:52:42,14,09,1, 11.9,1,1, 2.820, 10523.803, 342.797, 52849.108 24/01/10,13:52:42,15,09,1, 11.9,1,1, 2.820, 10523.797, 342.810, 52849.112 24/01/10,13:52:42,16,09,1, 11.9,1,1, 2.820, 10523.784, 342.749, 52849.026 24/01/10,13:52:42,17,09,1, 11.9,1,1, 2.820, 10523.805, 342.810, 52849.107 24/01/10,13:52:42,18,09,1, 11.9,1,1, 2.820, 10523.792, 342.722, 52849.048 24/01/10,13:52:42,19,09,1, 11.9,1,1, 2.820, 10523.809, 342.822, 52849.108 24/01/10,13:52:43,00,08,1, 11.9,1,1, 2.822, 10523.806, 342.822, 52849.108 24/01/10,13:52:43,01,08,1, 11.9,1,1, 2.822, 10523.803, 342.740, 52849.049 24/01/10,13:52:43,02,08,1, 11.9,1,1, 2.822, 10523.834, 342.760, 52849.141 24/01/10,13:52:43,03,08,1, 11.9,1,1, 2.822, 10523.801, 342.747, 52849.065 24/01/10,13:52:43,04,08,1, 11.9,1,1, 2.822, 10523.824, 342.804, 52849.145 24/01/10,13:52:43,05,08,1, 11.9,1,1, 2.822, 10523.841, 342.748, 52849.114 24/01/10,13:52:43,06,08,1, 11.9,1,1, 2.822, 10523.843, 342.824, 52849.153 24/01/10,13:52:43,07,08,1, 11.9,1,1, 2.822, 10523.849, 342.743, 52849.053 24/01/10,13:52:43,08,08,1, 11.9,1,1, 2.822, 10523.852, 342.789, 52849.029 24/01/10,13:52:43,09,08,1, 11.9,1,1, 2.822, 10523.845, 342.791, 52849.117 24/01/10,13:52:43,10,08,1, 11.9,1,1, 2.822, 10523.834, 342.774, 52849.121 24/01/10,13:52:43,11,08,1, 11.9,1,1, 2.822, 10523.876, 342.788, 52849.094 24/01/10,13:52:43,12,08,1, 11.9,1,1, 2.822, 10523.847, 342.739, 52849.107 24/01/10,13:52:43,13,08,1, 11.9,1,1, 2.822, 10523.881, 342.794, 52849.081 24/01/10,13:52:43,14,08,1, 11.9,1,1, 2.822, 10523.857, 342.734, 52849.054 24/01/10,13:52:43,15,08,1, 11.9,1,1, 2.822, 10523.870, 342.768, 52849.122 24/01/10,13:52:43,16,08,1, 11.9,1,1, 2.822, 10523.858, 342.761, 52849.121 24/01/10,13:52:43,17,08,1, 11.9,1,1, 2.822, 10523.838, 342.735, 52849.088 24/01/10,13:52:43,18,08,1, 11.9,1,1, 2.822, 10523.895, 342.789, 52849.154 24/01/10,13:52:43,19,08,1, 11.9,1,1, 2.822, 10523.854, 342.713, 52849.037 24/01/10,13:52:44,00,08,1, 11.9,1,1, 2.820, 10523.847, 342.713, 52849.037 24/01/10,13:52:44,01,08,1, 11.9,1,1, 2.820, 10523.857, 342.747, 52849.072 24/01/10,13:52:44,02,08,1, 11.9,1,1, 2.820, 10523.881, 342.782, 52849.066 24/01/10,13:52:44,03,08,1, 11.9,1,1, 2.820, 10523.881, 342.737, 52849.129 24/01/10,13:52:44,04,08,1, 11.9,1,1, 2.820, 10523.876, 342.748, 52849.154 24/01/10,13:52:44,05,08,1, 11.9,1,1, 2.820, 10523.912, 342.768, 52849.088 24/01/10,13:52:44,06,08,1, 11.9,1,1, 2.820, 10523.865, 342.705, 52849.143 24/01/10,13:52:44,07,08,1, 11.9,1,1, 2.820, 10523.934, 342.789, 52849.161 24/01/10,13:52:44,08,08,1, 11.9,1,1, 2.820, 10523.878, 342.743, 52849.148 24/01/10,13:52:44,09,08,1, 11.9,1,1, 2.820, 10523.919, 342.782, 52849.127 24/01/10,13:52:44,10,08,1, 11.9,1,1, 2.820, 10523.897, 342.717, 52849.094 24/01/10,13:52:44,11,08,1, 11.9,1,1, 2.820, 10523.897, 342.753, 52849.117 24/01/10,13:52:44,12,08,1, 11.9,1,1, 2.820, 10523.955, 342.782, 52849.142 24/01/10,13:52:44,13,08,1, 11.9,1,1, 2.820, 10523.881, 342.725, 52849.093 24/01/10,13:52:44,14,08,1, 11.9,1,1, 2.820, 10523.917, 342.755, 52849.149 24/01/10,13:52:44,15,08,1, 11.9,1,1, 2.820, 10523.908, 342.689, 52849.065 24/01/10,13:52:44,16,08,1, 11.9,1,1, 2.820, 10523.935, 342.776, 52849.163 24/01/10,13:52:44,17,08,1, 11.9,1,1, 2.820, 10523.928, 342.708, 52849.127 24/01/10,13:52:44,18,08,1, 11.9,1,1, 2.820, 10523.932, 342.762, 52849.141 24/01/10,13:52:44,19,08,1, 11.9,1,1, 2.820, 10523.958, 342.759, 52849.193 24/01/10,13:52:45,00,07,1, 11.9,1,1, 2.825, 10523.956, 342.759, 52849.193 24/01/10,13:52:45,01,07,1, 11.9,1,1, 2.825, 10523.951, 342.775, 52849.141 24/01/10,13:52:45,02,07,1, 11.9,1,1, 2.825, 10523.938, 342.707, 52849.098 24/01/10,13:52:45,03,07,1, 11.9,1,1, 2.825, 10523.987, 342.777, 52849.170 24/01/10,13:52:45,04,07,1, 11.9,1,1, 2.825, 10523.949, 342.696, 52849.121 24/01/10,13:52:45,05,07,1, 11.9,1,1, 2.825, 10523.915, 342.730, 52849.150 24/01/10,13:52:45,06,07,1, 11.9,1,1, 2.825, 10523.980, 342.731, 52849.154 24/01/10,13:52:45,07,07,1, 11.9,1,1, 2.825, 10523.949, 342.737, 52849.142 24/01/10,13:52:45,08,07,1, 11.9,1,1, 2.825, 10523.965, 342.746, 52849.133 24/01/10,13:52:45,09,07,1, 11.9,1,1, 2.825, 10523.968, 342.707, 52849.133 24/01/10,13:52:45,10,07,1, 11.9,1,1, 2.825, 10523.974, 342.762, 52849.164 24/01/10,13:52:45,11,07,1, 11.9,1,1, 2.825, 10523.956, 342.673, 52849.099 24/01/10,13:52:45,12,07,1, 11.9,1,1, 2.825, 10523.969, 342.756, 52849.138 24/01/10,13:52:45,13,07,1, 11.9,1,1, 2.825, 10523.977, 342.702, 52849.117 24/01/10,13:52:45,14,07,1, 11.9,1,1, 2.825, 10523.990, 342.711, 52849.102 24/01/10,13:52:45,15,07,1, 11.9,1,1, 2.825, 10524.018, 342.747, 52849.172 24/01/10,13:52:45,16,07,1, 11.9,1,1, 2.825, 10523.974, 342.674, 52849.089 24/01/10,13:52:45,17,07,1, 11.9,1,1, 2.825, 10524.027, 342.753, 52849.173 24/01/10,13:52:45,18,07,1, 11.9,1,1, 2.825, 10523.998, 342.655, 52849.114 24/01/10,13:52:45,19,07,1, 11.9,1,1, 2.825, 10524.012, 342.753, 52849.108 24/01/10,13:52:46,00,08,1, 11.9,1,1, 2.824, 10524.006, 342.753, 52849.108 24/01/10,13:52:46,01,08,1, 11.9,1,1, 2.824, 10523.996, 342.709, 52849.124 24/01/10,13:52:46,02,08,1, 11.9,1,1, 2.824, 10524.020, 342.729, 52849.138 24/01/10,13:52:46,03,08,1, 11.9,1,1, 2.824, 10524.007, 342.671, 52849.108 24/01/10,13:52:46,04,08,1, 11.9,1,1, 2.824, 10524.043, 342.748, 52849.165 24/01/10,13:52:46,05,08,1, 11.9,1,1, 2.824, 10524.008, 342.677, 52849.102 24/01/10,13:52:46,06,08,1, 11.9,1,1, 2.824, 10524.041, 342.760, 52849.167 24/01/10,13:52:46,07,08,1, 11.9,1,1, 2.824, 10524.011, 342.695, 52849.116 24/01/10,13:52:46,08,08,1, 11.9,1,1, 2.824, 10524.015, 342.741, 52849.153 24/01/10,13:52:46,09,08,1, 11.9,1,1, 2.824, 10524.058, 342.687, 52849.102 24/01/10,13:52:46,10,08,1, 11.9,1,1, 2.824, 10524.038, 342.714, 52849.168 24/01/10,13:52:46,11,08,1, 11.9,1,1, 2.824, 10524.041, 342.728, 52849.166 24/01/10,13:52:46,12,08,1, 11.9,1,1, 2.824, 10524.033, 342.676, 52849.099 24/01/10,13:52:46,13,08,1, 11.9,1,1, 2.824, 10524.040, 342.745, 52849.147 24/01/10,13:52:46,14,08,1, 11.9,1,1, 2.824, 10524.039, 342.676, 52849.142 24/01/10,13:52:46,15,08,1, 11.9,1,1, 2.824, 10524.054, 342.730, 52849.174 24/01/10,13:52:46,16,08,1, 11.9,1,1, 2.824, 10524.073, 342.706, 52849.159 24/01/10,13:52:46,17,08,1, 11.9,1,1, 2.824, 10524.039, 342.696, 52849.137 24/01/10,13:52:46,18,08,1, 11.9,1,1, 2.824, 10524.054, 342.730, 52849.133 24/01/10,13:52:46,19,08,1, 11.9,1,1, 2.824, 10524.055, 342.657, 52849.101 24/01/10,13:52:47,00,08,1, 11.9,1,1, 2.822, 10524.048, 342.657, 52849.101 24/01/10,13:52:47,01,08,1, 11.9,1,1, 2.822, 10524.043, 342.660, 52849.135 24/01/10,13:52:47,02,08,1, 11.9,1,1, 2.822, 10524.092, 342.732, 52849.167 24/01/10,13:52:47,03,08,1, 11.9,1,1, 2.822, 10524.046, 342.676, 52849.132 24/01/10,13:52:47,04,08,1, 11.9,1,1, 2.822, 10524.066, 342.699, 52849.109 24/01/10,13:52:47,05,08,1, 11.9,1,1, 2.822, 10524.075, 342.694, 52849.181 24/01/10,13:52:47,06,08,1, 11.9,1,1, 2.822, 10524.069, 342.668, 52849.138 24/01/10,13:52:47,07,08,1, 11.9,1,1, 2.822, 10524.117, 342.740, 52849.207 24/01/10,13:52:47,08,08,1, 11.9,1,1, 2.822, 10524.080, 342.680, 52849.132 24/01/10,13:52:47,09,08,1, 11.9,1,1, 2.822, 10524.100, 342.770, 52849.240 24/01/10,13:52:47,10,08,1, 11.9,1,1, 2.822, 10524.079, 342.654, 52849.117 24/01/10,13:52:47,11,08,1, 11.9,1,1, 2.822, 10524.095, 342.714, 52849.190 24/01/10,13:52:47,12,08,1, 11.9,1,1, 2.822, 10524.120, 342.692, 52849.178 24/01/10,13:52:47,13,08,1, 11.9,1,1, 2.822, 10524.112, 342.715, 52849.171 24/01/10,13:52:47,14,08,1, 11.9,1,1, 2.822, 10524.113, 342.732, 52849.197 24/01/10,13:52:47,15,08,1, 11.9,1,1, 2.822, 10524.118, 342.673, 52849.149 24/01/10,13:52:47,16,08,1, 11.9,1,1, 2.822, 10524.107, 342.744, 52849.205 24/01/10,13:52:47,17,08,1, 11.9,1,1, 2.822, 10524.113, 342.640, 52849.140 24/01/10,13:52:47,18,08,1, 11.9,1,1, 2.822, 10524.139, 342.757, 52849.195 24/01/10,13:52:47,19,08,1, 11.9,1,1, 2.822, 10524.119, 342.691, 52849.184 24/01/10,13:52:48,00,07,1, 11.9,1,1, 2.823, 10524.114, 342.691, 52849.184 24/01/10,13:52:48,01,07,1, 11.9,1,1, 2.823, 10524.117, 342.711, 52849.213 24/01/10,13:52:48,02,07,1, 11.9,1,1, 2.823, 10524.113, 342.657, 52849.140 24/01/10,13:52:48,03,07,1, 11.9,1,1, 2.823, 10524.138, 342.729, 52849.237 24/01/10,13:52:48,04,07,1, 11.9,1,1, 2.823, 10524.112, 342.649, 52849.127 24/01/10,13:52:48,05,07,1, 11.9,1,1, 2.823, 10524.145, 342.729, 52849.224 24/01/10,13:52:48,06,07,1, 11.9,1,1, 2.823, 10524.162, 342.672, 52849.166 24/01/10,13:52:48,07,07,1, 11.9,1,1, 2.823, 10524.140, 342.708, 52849.165 24/01/10,13:52:48,08,07,1, 11.9,1,1, 2.823, 10524.184, 342.695, 52849.219 24/01/10,13:52:48,09,07,1, 11.9,1,1, 2.823, 10524.151, 342.671, 52849.172 24/01/10,13:52:48,10,07,1, 11.9,1,1, 2.823, 10524.182, 342.765, 52849.243 24/01/10,13:52:48,11,07,1, 11.9,1,1, 2.823, 10524.130, 342.679, 52849.168 24/01/10,13:52:48,12,07,1, 11.9,1,1, 2.823, 10524.165, 342.741, 52849.207 24/01/10,13:52:48,13,07,1, 11.9,1,1, 2.823, 10524.166, 342.702, 52849.184 24/01/10,13:52:48,14,07,1, 11.9,1,1, 2.823, 10524.158, 342.737, 52849.219 24/01/10,13:52:48,15,07,1, 11.9,1,1, 2.823, 10524.162, 342.724, 52849.228 24/01/10,13:52:48,16,07,1, 11.9,1,1, 2.823, 10524.176, 342.708, 52849.201 24/01/10,13:52:48,17,07,1, 11.9,1,1, 2.823, 10524.187, 342.742, 52849.231 24/01/10,13:52:48,18,07,1, 11.9,1,1, 2.823, 10524.166, 342.668, 52849.150 24/01/10,13:52:48,19,07,1, 11.9,1,1, 2.823, 10524.184, 342.760, 52849.236 24/01/10,13:52:49,00,09,1, 11.9,1,1, 2.821, 10524.181, 342.760, 52849.236 24/01/10,13:52:49,01,09,1, 11.9,1,1, 2.821, 10524.186, 342.754, 52849.244 24/01/10,13:52:49,02,09,1, 11.9,1,1, 2.821, 10524.210, 342.718, 52849.231 24/01/10,13:52:49,03,09,1, 11.9,1,1, 2.821, 10524.186, 342.716, 52849.163 24/01/10,13:52:49,04,09,1, 11.9,1,1, 2.821, 10524.196, 342.756, 52849.223 24/01/10,13:52:49,05,09,1, 11.9,1,1, 2.821, 10524.179, 342.691, 52849.200 24/01/10,13:52:49,06,09,1, 11.9,1,1, 2.821, 10524.219, 342.737, 52849.256 24/01/10,13:52:49,07,09,1, 11.9,1,1, 2.821, 10524.167, 342.674, 52849.170 24/01/10,13:52:49,08,09,1, 11.9,1,1, 2.821, 10524.205, 342.744, 52849.202 24/01/10,13:52:49,09,09,1, 11.9,1,1, 2.821, 10524.221, 342.703, 52849.219 24/01/10,13:52:49,10,09,1, 11.9,1,1, 2.821, 10524.198, 342.709, 52849.198 24/01/10,13:52:49,11,09,1, 11.9,1,1, 2.821, 10524.193, 342.741, 52849.228 24/01/10,13:52:49,12,09,1, 11.9,1,1, 2.821, 10524.215, 342.673, 52849.189 24/01/10,13:52:49,13,09,1, 11.9,1,1, 2.821, 10524.221, 342.739, 52849.214 24/01/10,13:52:49,14,09,1, 11.9,1,1, 2.821, 10524.202, 342.682, 52849.174 24/01/10,13:52:49,15,09,1, 11.9,1,1, 2.821, 10524.244, 342.734, 52849.258 24/01/10,13:52:49,16,09,1, 11.9,1,1, 2.821, 10524.237, 342.688, 52849.176 24/01/10,13:52:49,17,09,1, 11.9,1,1, 2.821, 10524.249, 342.685, 52849.190 24/01/10,13:52:49,18,09,1, 11.9,1,1, 2.821, 10524.243, 342.725, 52849.326 24/01/10,13:52:49,19,09,1, 11.9,1,1, 2.821, 10524.233, 342.653, 52849.111 24/01/10,13:52:50,00,09,1, 11.9,1,1, 2.824, 10524.231, 342.653, 52849.111 24/01/10,13:52:50,01,09,1, 11.9,1,1, 2.824, 10524.227, 342.638, 52849.148 24/01/10,13:52:50,02,09,1, 11.9,1,1, 2.824, 10524.247, 342.731, 52849.231 24/01/10,13:52:50,03,09,1, 11.9,1,1, 2.824, 10524.258, 342.733, 52849.170 24/01/10,13:52:50,04,09,1, 11.9,1,1, 2.824, 10524.234, 342.700, 52849.215 24/01/10,13:52:50,05,09,1, 11.9,1,1, 2.824, 10524.253, 342.728, 52849.209 24/01/10,13:52:50,06,09,1, 11.9,1,1, 2.824, 10524.243, 342.664, 52849.177 24/01/10,13:52:50,07,09,1, 11.9,1,1, 2.824, 10524.266, 342.739, 52849.290 24/01/10,13:52:50,08,09,1, 11.9,1,1, 2.824, 10524.254, 342.679, 52849.221 24/01/10,13:52:50,09,09,1, 11.9,1,1, 2.824, 10524.262, 342.756, 52849.262 24/01/10,13:52:50,10,09,1, 11.9,1,1, 2.824, 10524.273, 342.686, 52849.163 24/01/10,13:52:50,11,09,1, 11.9,1,1, 2.824, 10524.273, 342.718, 52849.224 24/01/10,13:52:50,12,09,1, 11.9,1,1, 2.824, 10524.289, 342.716, 52849.268 24/01/10,13:52:50,13,09,1, 11.9,1,1, 2.824, 10524.262, 342.702, 52849.259 24/01/10,13:52:50,14,09,1, 11.9,1,1, 2.824, 10524.288, 342.770, 52849.240 24/01/10,13:52:50,15,09,1, 11.9,1,1, 2.824, 10524.293, 342.674, 52849.163 24/01/10,13:52:50,16,09,1, 11.9,1,1, 2.824, 10524.279, 342.753, 52849.295 24/01/10,13:52:50,17,09,1, 11.9,1,1, 2.824, 10524.288, 342.683, 52849.170 24/01/10,13:52:50,18,09,1, 11.9,1,1, 2.824, 10524.277, 342.718, 52849.196 24/01/10,13:52:50,19,09,1, 11.9,1,1, 2.824, 10524.302, 342.709, 52849.298 24/01/10,13:52:51,00,09,1, 11.9,1,1, 2.822, 10524.298, 342.709, 52849.298 24/01/10,13:52:51,01,09,1, 11.9,1,1, 2.822, 10524.300, 342.713, 52849.238 24/01/10,13:52:51,02,09,1, 11.9,1,1, 2.822, 10524.294, 342.663, 52849.032 24/01/10,13:52:51,03,09,1, 11.9,1,1, 2.822, 10524.302, 342.764, 52849.210 24/01/10,13:52:51,04,09,1, 11.9,1,1, 2.822, 10524.296, 342.709, 52849.257 24/01/10,13:52:51,05,09,1, 11.9,1,1, 2.822, 10524.302, 342.755, 52849.183 24/01/10,13:52:51,06,09,1, 11.9,1,1, 2.822, 10524.320, 342.705, 52849.280 24/01/10,13:52:51,07,09,1, 11.9,1,1, 2.822, 10524.313, 342.674, 52849.167 24/01/10,13:52:51,08,09,1, 11.9,1,1, 2.822, 10524.341, 342.731, 52849.185 24/01/10,13:52:51,09,09,1, 11.9,1,1, 2.822, 10524.306, 342.690, 52849.245 24/01/10,13:52:51,10,09,1, 11.9,1,1, 2.822, 10524.334, 342.742, 52849.260 24/01/10,13:52:51,11,09,1, 11.9,1,1, 2.822, 10524.306, 342.685, 52849.196 24/01/10,13:52:51,12,09,1, 11.9,1,1, 2.822, 10524.343, 342.725, 52849.205 24/01/10,13:52:51,13,09,1, 11.9,1,1, 2.822, 10524.326, 342.688, 52849.175 24/01/10,13:52:51,14,09,1, 11.9,1,1, 2.822, 10524.314, 342.700, 52849.288 24/01/10,13:52:51,15,09,1, 11.9,1,1, 2.822, 10524.353, 342.724, 52849.220 24/01/10,13:52:51,16,09,1, 11.9,1,1, 2.822, 10524.344, 342.698, 52849.292 24/01/10,13:52:51,17,09,1, 11.9,1,1, 2.822, 10524.368, 342.729, 52849.253 24/01/10,13:52:51,18,09,1, 11.9,1,1, 2.822, 10524.358, 342.676, 52849.281 24/01/10,13:52:51,19,09,1, 11.9,1,1, 2.822, 10524.346, 342.733, 52849.372 24/01/10,13:52:52,00,09,1, 11.9,1,1, 2.821, 10524.340, 342.733, 52849.372 24/01/10,13:52:52,01,09,1, 11.9,1,1, 2.821, 10524.339, 342.694, 52849.170 24/01/10,13:52:52,02,09,1, 11.9,1,1, 2.821, 10524.349, 342.731, 52849.325 24/01/10,13:52:52,03,09,1, 11.9,1,1, 2.821, 10524.329, 342.651, 52849.179 24/01/10,13:52:52,04,09,1, 11.9,1,1, 2.821, 10524.350, 342.714, 52849.223 24/01/10,13:52:52,05,09,1, 11.9,1,1, 2.821, 10524.340, 342.660, 52849.277 24/01/10,13:52:52,06,09,1, 11.9,1,1, 2.821, 10524.377, 342.720, 52849.324 24/01/10,13:52:52,07,09,1, 11.9,1,1, 2.821, 10524.350, 342.691, 52849.526 24/01/10,13:52:52,08,09,1, 11.9,1,1, 2.821, 10524.381, 342.708, 52849.293 24/01/10,13:52:52,09,09,1, 11.9,1,1, 2.821, 10524.376, 342.708, 52849.319 24/01/10,13:52:52,10,09,1, 11.9,1,1, 2.821, 10524.357, 342.645, 52849.207 24/01/10,13:52:52,11,09,1, 11.9,1,1, 2.821, 10524.387, 342.746, 52849.275 24/01/10,13:52:52,12,09,1, 11.9,1,1, 2.821, 10524.356, 342.670, 52849.273 24/01/10,13:52:52,13,09,1, 11.9,1,1, 2.821, 10524.375, 342.713, 52849.232 24/01/10,13:52:52,14,09,1, 11.9,1,1, 2.821, 10524.371, 342.668, 52849.277 24/01/10,13:52:52,15,09,1, 11.9,1,1, 2.821, 10524.377, 342.673, 52849.202 24/01/10,13:52:52,16,09,1, 11.9,1,1, 2.821, 10524.397, 342.680, 52849.303 24/01/10,13:52:52,17,09,1, 11.9,1,1, 2.821, 10524.367, 342.663, 52849.255 24/01/10,13:52:52,18,09,1, 11.9,1,1, 2.821, 10524.400, 342.727, 52849.340 24/01/10,13:52:52,19,09,1, 11.9,1,1, 2.821, 10524.396, 342.666, 52849.238 24/01/10,13:52:53,00,09,1, 11.9,1,1, 2.823, 10524.390, 342.666, 52849.238 24/01/10,13:52:53,01,09,1, 11.9,1,1, 2.823, 10524.398, 342.650, 52849.249 24/01/10,13:52:53,02,09,1, 11.9,1,1, 2.823, 10524.412, 342.708, 52849.276 24/01/10,13:52:53,03,09,1, 11.9,1,1, 2.823, 10524.422, 342.679, 52849.315 24/01/10,13:52:53,04,09,1, 11.9,1,1, 2.823, 10524.406, 342.675, 52849.302 24/01/10,13:52:53,05,09,1, 11.9,1,1, 2.823, 10524.444, 342.682, 52849.212 24/01/10,13:52:53,06,09,1, 11.9,1,1, 2.823, 10524.394, 342.647, 52849.205 24/01/10,13:52:53,07,09,1, 11.9,1,1, 2.823, 10524.432, 342.727, 52849.265 24/01/10,13:52:53,08,09,1, 11.9,1,1, 2.823, 10524.404, 342.654, 52849.308 24/01/10,13:52:53,09,09,1, 11.9,1,1, 2.823, 10524.431, 342.720, 52849.267 24/01/10,13:52:53,10,09,1, 11.9,1,1, 2.823, 10524.429, 342.669, 52849.222 24/01/10,13:52:53,11,09,1, 11.9,1,1, 2.823, 10524.430, 342.677, 52849.288 24/01/10,13:52:53,12,09,1, 11.9,1,1, 2.823, 10524.438, 342.695, 52849.342 24/01/10,13:52:53,13,09,1, 11.9,1,1, 2.823, 10524.407, 342.647, 52849.300 24/01/10,13:52:53,14,09,1, 11.9,1,1, 2.823, 10524.463, 342.704, 52849.102 24/01/10,13:52:53,15,09,1, 11.9,1,1, 2.823, 10524.453, 342.662, 52849.148 24/01/10,13:52:53,16,09,1, 11.9,1,1, 2.823, 10524.461, 342.736, 52849.349 24/01/10,13:52:53,17,09,1, 11.9,1,1, 2.823, 10524.446, 342.665, 52849.296 24/01/10,13:52:53,18,09,1, 11.9,1,1, 2.823, 10524.448, 342.675, 52849.267 24/01/10,13:52:53,19,09,1, 11.9,1,1, 2.823, 10524.444, 342.696, 52849.315 24/01/10,13:52:54,00,09,1, 11.9,1,1, 2.822, 10524.440, 342.696, 52849.315 24/01/10,13:52:54,01,09,1, 11.9,1,1, 2.822, 10524.472, 342.711, 52849.272 24/01/10,13:52:54,02,09,1, 11.9,1,1, 2.822, 10524.430, 342.652, 52849.283 24/01/10,13:52:54,03,09,1, 11.9,1,1, 2.822, 10524.485, 342.723, 52849.343 24/01/10,13:52:54,04,09,1, 11.9,1,1, 2.822, 10524.467, 342.654, 52849.306 24/01/10,13:52:54,05,09,1, 11.9,1,1, 2.822, 10524.460, 342.698, 52849.323 24/01/10,13:52:54,06,09,1, 11.9,1,1, 2.822, 10524.492, 342.667, 52849.290 24/01/10,13:52:54,07,09,1, 11.9,1,1, 2.822, 10524.488, 342.683, 52849.297 24/01/10,13:52:54,08,09,1, 11.9,1,1, 2.822, 10524.493, 342.688, 52849.302 24/01/10,13:52:54,09,09,1, 11.9,1,1, 2.822, 10524.480, 342.624, 52849.236 24/01/10,13:52:54,10,09,1, 11.9,1,1, 2.822, 10524.484, 342.713, 52849.340 24/01/10,13:52:54,11,09,1, 11.9,1,1, 2.822, 10524.494, 342.620, 52849.316 24/01/10,13:52:54,12,09,1, 11.9,1,1, 2.822, 10524.510, 342.682, 52849.320 24/01/10,13:52:54,13,09,1, 11.9,1,1, 2.822, 10524.511, 342.641, 52849.266 24/01/10,13:52:54,14,09,1, 11.9,1,1, 2.822, 10524.484, 342.663, 52849.275 24/01/10,13:52:54,15,09,1, 11.9,1,1, 2.822, 10524.521, 342.657, 52849.303 24/01/10,13:52:54,16,09,1, 11.9,1,1, 2.822, 10524.494, 342.637, 52849.201 24/01/10,13:52:54,17,09,1, 11.9,1,1, 2.822, 10524.527, 342.673, 52849.287 24/01/10,13:52:54,18,09,1, 11.9,1,1, 2.822, 10524.484, 342.635, 52849.237 24/01/10,13:52:54,19,09,1, 11.9,1,1, 2.822, 10524.525, 342.719, 52849.335 24/01/10,13:52:55,00,09,1, 11.9,1,1, 2.818, 10524.523, 342.719, 52849.335 24/01/10,13:52:55,01,09,1, 11.9,1,1, 2.818, 10524.517, 342.667, 52849.268 24/01/10,13:52:55,02,09,1, 11.9,1,1, 2.818, 10524.538, 342.658, 52849.264 24/01/10,13:52:55,03,09,1, 11.9,1,1, 2.818, 10524.524, 342.648, 52849.247 24/01/10,13:52:55,04,09,1, 11.9,1,1, 2.818, 10524.546, 342.685, 52849.312 24/01/10,13:52:55,05,09,1, 11.9,1,1, 2.818, 10524.502, 342.632, 52849.280 24/01/10,13:52:55,06,09,1, 11.9,1,1, 2.818, 10524.539, 342.696, 52849.354 24/01/10,13:52:55,07,09,1, 11.9,1,1, 2.818, 10524.545, 342.634, 52849.271 24/01/10,13:52:55,08,09,1, 11.9,1,1, 2.818, 10524.551, 342.663, 52849.333 24/01/10,13:52:55,09,09,1, 11.9,1,1, 2.818, 10524.557, 342.644, 52849.338 24/01/10,13:52:55,10,09,1, 11.9,1,1, 2.818, 10524.543, 342.614, 52849.285 24/01/10,13:52:55,11,09,1, 11.9,1,1, 2.818, 10524.574, 342.640, 52849.324 24/01/10,13:52:55,12,09,1, 11.9,1,1, 2.818, 10524.549, 342.627, 52849.243 24/01/10,13:52:55,13,09,1, 11.9,1,1, 2.818, 10524.573, 342.677, 52849.294 24/01/10,13:52:55,14,09,1, 11.9,1,1, 2.818, 10524.579, 342.584, 52849.159 24/01/10,13:52:55,15,09,1, 11.9,1,1, 2.818, 10524.594, 342.678, 52849.291 24/01/10,13:52:55,16,09,1, 11.9,1,1, 2.818, 10524.571, 342.642, 52849.347 24/01/10,13:52:55,17,09,1, 11.9,1,1, 2.818, 10524.573, 342.625, 52849.326 24/01/10,13:52:55,18,09,1, 11.9,1,1, 2.818, 10524.588, 342.627, 52849.308 24/01/10,13:52:55,19,09,1, 11.9,1,1, 2.818, 10524.592, 342.606, 52849.336 24/01/10,13:52:56,00,09,1, 11.8,1,1, 2.821, 10524.590, 342.606, 52849.336 24/01/10,13:52:56,01,09,1, 11.8,1,1, 2.821, 10524.583, 342.607, 52849.301 24/01/10,13:52:56,02,09,1, 11.8,1,1, 2.821, 10524.625, 342.689, 52849.259 24/01/10,13:52:56,03,09,1, 11.8,1,1, 2.821, 10524.598, 342.588, 52849.245 24/01/10,13:52:56,04,09,1, 11.8,1,1, 2.821, 10524.614, 342.669, 52849.266 24/01/10,13:52:56,05,09,1, 11.8,1,1, 2.821, 10524.623, 342.659, 52849.295 24/01/10,13:52:56,06,09,1, 11.8,1,1, 2.821, 10524.623, 342.634, 52849.300 24/01/10,13:52:56,07,09,1, 11.8,1,1, 2.821, 10524.646, 342.673, 52849.416 24/01/10,13:52:56,08,09,1, 11.8,1,1, 2.821, 10524.621, 342.594, 52849.328 24/01/10,13:52:56,09,09,1, 11.8,1,1, 2.821, 10524.646, 342.675, 52849.302 24/01/10,13:52:56,10,09,1, 11.8,1,1, 2.821, 10524.660, 342.630, 52849.324 24/01/10,13:52:56,11,09,1, 11.8,1,1, 2.821, 10524.657, 342.680, 52849.407 24/01/10,13:52:56,12,09,1, 11.8,1,1, 2.821, 10524.673, 342.639, 52849.302 24/01/10,13:52:56,13,09,1, 11.8,1,1, 2.821, 10524.645, 342.635, 52849.297 24/01/10,13:52:56,14,09,1, 11.8,1,1, 2.821, 10524.661, 342.647, 52849.384 24/01/10,13:52:56,15,09,1, 11.8,1,1, 2.821, 10524.642, 342.611, 52849.306 24/01/10,13:52:56,16,09,1, 11.8,1,1, 2.821, 10524.665, 342.658, 52849.329 24/01/10,13:52:56,17,09,1, 11.8,1,1, 2.821, 10524.659, 342.601, 52849.348 24/01/10,13:52:56,18,09,1, 11.8,1,1, 2.821, 10524.663, 342.652, 52849.386 24/01/10,13:52:56,19,09,1, 11.8,1,1, 2.821, 10524.663, 342.613, 52849.296 24/01/10,13:52:57,00,09,1, 11.9,1,1, 2.822, 10524.657, 342.613, 52849.296 24/01/10,13:52:57,01,09,1, 11.9,1,1, 2.822, 10524.696, 342.632, 52849.360 24/01/10,13:52:57,02,09,1, 11.9,1,1, 2.822, 10524.686, 342.616, 52849.459 24/01/10,13:52:57,03,09,1, 11.9,1,1, 2.822, 10524.671, 342.646, 52849.400 24/01/10,13:52:57,04,09,1, 11.9,1,1, 2.822, 10524.700, 342.641, 52849.414 24/01/10,13:52:57,05,09,1, 11.9,1,1, 2.822, 10524.686, 342.638, 52849.430 24/01/10,13:52:57,06,09,1, 11.9,1,1, 2.822, 10524.690, 342.630, 52849.398 24/01/10,13:52:57,07,09,1, 11.9,1,1, 2.822, 10524.675, 342.636, 52849.392 24/01/10,13:52:57,08,09,1, 11.9,1,1, 2.822, 10524.699, 342.642, 52849.412 24/01/10,13:52:57,09,09,1, 11.9,1,1, 2.822, 10524.719, 342.634, 52849.427 24/01/10,13:52:57,10,09,1, 11.9,1,1, 2.822, 10524.699, 342.613, 52849.392 24/01/10,13:52:57,11,09,1, 11.9,1,1, 2.822, 10524.705, 342.621, 52849.412 24/01/10,13:52:57,12,09,1, 11.9,1,1, 2.822, 10524.708, 342.602, 52849.435 24/01/10,13:52:57,13,09,1, 11.9,1,1, 2.822, 10524.731, 342.631, 52849.408 24/01/10,13:52:57,14,09,1, 11.9,1,1, 2.822, 10524.723, 342.612, 52849.424 24/01/10,13:52:57,15,09,1, 11.9,1,1, 2.822, 10524.745, 342.606, 52849.394 24/01/10,13:52:57,16,09,1, 11.9,1,1, 2.822, 10524.699, 342.641, 52849.474 24/01/10,13:52:57,17,09,1, 11.9,1,1, 2.822, 10524.730, 342.605, 52849.463 24/01/10,13:52:57,18,09,1, 11.9,1,1, 2.822, 10524.730, 342.610, 52849.421 24/01/10,13:52:57,19,09,1, 11.9,1,1, 2.822, 10524.711, 342.616, 52849.550 24/01/10,13:52:58,00,09,1, 11.9,1,1, 2.821, 10524.707, 342.616, 52849.550 24/01/10,13:52:58,01,09,1, 11.9,1,1, 2.821, 10524.754, 342.615, 52849.505 24/01/10,13:52:58,02,09,1, 11.9,1,1, 2.821, 10524.724, 342.622, 52849.429 24/01/10,13:52:58,03,09,1, 11.9,1,1, 2.821, 10524.764, 342.634, 52849.515 24/01/10,13:52:58,04,09,1, 11.9,1,1, 2.821, 10524.752, 342.622, 52849.409 24/01/10,13:52:58,05,09,1, 11.9,1,1, 2.821, 10524.744, 342.611, 52849.397 24/01/10,13:52:58,06,09,1, 11.9,1,1, 2.821, 10524.751, 342.609, 52849.437 24/01/10,13:52:58,07,09,1, 11.9,1,1, 2.821, 10524.733, 342.632, 52849.432 24/01/10,13:52:58,08,09,1, 11.9,1,1, 2.821, 10524.730, 342.616, 52849.457 24/01/10,13:52:58,09,09,1, 11.9,1,1, 2.821, 10524.773, 342.619, 52849.484 24/01/10,13:52:58,10,09,1, 11.9,1,1, 2.821, 10524.748, 342.634, 52849.512 24/01/10,13:52:58,11,09,1, 11.9,1,1, 2.821, 10524.755, 342.619, 52849.421 24/01/10,13:52:58,12,09,1, 11.9,1,1, 2.821, 10524.777, 342.621, 52849.416 24/01/10,13:52:58,13,09,1, 11.9,1,1, 2.821, 10524.768, 342.638, 52849.410 24/01/10,13:52:58,14,09,1, 11.9,1,1, 2.821, 10524.737, 342.610, 52849.434 24/01/10,13:52:58,15,09,1, 11.9,1,1, 2.821, 10524.766, 342.601, 52849.491 24/01/10,13:52:58,16,09,1, 11.9,1,1, 2.821, 10524.777, 342.634, 52849.463 24/01/10,13:52:58,17,09,1, 11.9,1,1, 2.821, 10524.790, 342.623, 52849.448 24/01/10,13:52:58,18,09,1, 11.9,1,1, 2.821, 10524.805, 342.637, 52849.469 24/01/10,13:52:58,19,09,1, 11.9,1,1, 2.821, 10524.793, 342.642, 52849.435 24/01/10,13:52:59,00,09,1, 11.9,1,1, 2.821, 10524.790, 342.642, 52849.435 24/01/10,13:52:59,01,09,1, 11.9,1,1, 2.821, 10524.788, 342.618, 52849.442 24/01/10,13:52:59,02,09,1, 11.9,1,1, 2.821, 10524.784, 342.613, 52849.435 24/01/10,13:52:59,03,09,1, 11.9,1,1, 2.821, 10524.764, 342.592, 52849.415 24/01/10,13:52:59,04,09,1, 11.9,1,1, 2.821, 10524.780, 342.619, 52849.503 24/01/10,13:52:59,05,09,1, 11.9,1,1, 2.821, 10524.789, 342.594, 52849.414 24/01/10,13:52:59,06,09,1, 11.9,1,1, 2.821, 10524.796, 342.586, 52849.445 24/01/10,13:52:59,07,09,1, 11.9,1,1, 2.821, 10524.821, 342.619, 52849.487 24/01/10,13:52:59,08,09,1, 11.9,1,1, 2.821, 10524.812, 342.605, 52849.467 24/01/10,13:52:59,09,09,1, 11.9,1,1, 2.821, 10524.805, 342.602, 52849.525 24/01/10,13:52:59,10,09,1, 11.9,1,1, 2.821, 10524.811, 342.595, 52849.414 24/01/10,13:52:59,11,09,1, 11.9,1,1, 2.821, 10524.799, 342.627, 52849.616 24/01/10,13:52:59,12,09,1, 11.9,1,1, 2.821, 10524.833, 342.600, 52849.490 24/01/10,13:52:59,13,09,1, 11.9,1,1, 2.821, 10524.828, 342.615, 52849.443 24/01/10,13:52:59,14,09,1, 11.9,1,1, 2.821, 10524.831, 342.604, 52849.382 24/01/10,13:52:59,15,09,1, 11.9,1,1, 2.821, 10524.836, 342.581, 52849.400 24/01/10,13:52:59,16,09,1, 11.9,1,1, 2.821, 10524.820, 342.600, 52849.454 24/01/10,13:52:59,17,09,1, 11.9,1,1, 2.821, 10524.806, 342.605, 52849.517 24/01/10,13:52:59,18,09,1, 11.9,1,1, 2.821, 10524.804, 342.606, 52849.494 24/01/10,13:52:59,19,09,1, 11.9,1,1, 2.821, 10524.804, 342.619, 52849.438 24/01/10,13:53:00,00,09,1, 11.8,1,1, 2.819, 10524.799, 342.619, 52849.438 24/01/10,13:53:00,01,09,1, 11.8,1,1, 2.819, 10524.803, 342.633, 52849.504 24/01/10,13:53:00,02,09,1, 11.8,1,1, 2.819, 10524.827, 342.614, 52849.414 24/01/10,13:53:00,03,09,1, 11.8,1,1, 2.819, 10524.767, 342.569, 52849.365 24/01/10,13:53:00,04,09,1, 11.8,1,1, 2.819, 10524.840, 342.611, 52849.477 24/01/10,13:53:00,05,09,1, 11.8,1,1, 2.819, 10524.780, 342.574, 52849.405 24/01/10,13:53:00,06,09,1, 11.8,1,1, 2.819, 10524.824, 342.656, 52849.438 24/01/10,13:53:00,07,09,1, 11.8,1,1, 2.819, 10524.795, 342.557, 52849.381 24/01/10,13:53:00,08,09,1, 11.8,1,1, 2.819, 10524.845, 342.633, 52849.370 24/01/10,13:53:00,09,09,1, 11.8,1,1, 2.819, 10524.814, 342.566, 52849.373 24/01/10,13:53:00,10,09,1, 11.8,1,1, 2.819, 10524.820, 342.607, 52849.425 24/01/10,13:53:00,11,09,1, 11.8,1,1, 2.819, 10524.844, 342.591, 52849.445 24/01/10,13:53:00,12,09,1, 11.8,1,1, 2.819, 10524.822, 342.594, 52849.332 24/01/10,13:53:00,13,09,1, 11.8,1,1, 2.819, 10524.851, 342.646, 52849.471 24/01/10,13:53:00,14,09,1, 11.8,1,1, 2.819, 10524.836, 342.576, 52849.382 24/01/10,13:53:00,15,09,1, 11.8,1,1, 2.819, 10524.842, 342.627, 52849.377 24/01/10,13:53:00,16,09,1, 11.8,1,1, 2.819, 10524.827, 342.549, 52849.350 24/01/10,13:53:00,17,09,1, 11.8,1,1, 2.819, 10524.847, 342.623, 52849.469 24/01/10,13:53:00,18,09,1, 11.8,1,1, 2.819, 10524.860, 342.583, 52849.446 24/01/10,13:53:00,19,09,1, 11.8,1,1, 2.819, 10524.858, 342.588, 52849.422 24/01/10,13:53:01,00,09,1, 11.9,1,1, 2.821, 10524.857, 342.588, 52849.422 24/01/10,13:53:01,01,09,1, 11.9,1,1, 2.821, 10524.834, 342.549, 52849.379 24/01/10,13:53:01,02,09,1, 11.9,1,1, 2.821, 10524.861, 342.619, 52849.527 24/01/10,13:53:01,03,09,1, 11.9,1,1, 2.821, 10524.830, 342.551, 52849.344 24/01/10,13:53:01,04,09,1, 11.9,1,1, 2.821, 10524.869, 342.629, 52849.358 24/01/10,13:53:01,05,09,1, 11.9,1,1, 2.821, 10524.882, 342.587, 52849.526 24/01/10,13:53:01,06,09,1, 11.9,1,1, 2.821, 10524.874, 342.586, 52849.394 24/01/10,13:53:01,07,09,1, 11.9,1,1, 2.821, 10524.867, 342.613, 52849.455 24/01/10,13:53:01,08,09,1, 11.9,1,1, 2.821, 10524.858, 342.582, 52849.382 24/01/10,13:53:01,09,09,1, 11.9,1,1, 2.821, 10524.886, 342.642, 52849.471 24/01/10,13:53:01,10,09,1, 11.9,1,1, 2.821, 10524.856, 342.555, 52849.385 24/01/10,13:53:01,11,09,1, 11.9,1,1, 2.821, 10524.859, 342.615, 52849.453 24/01/10,13:53:01,12,09,1, 11.9,1,1, 2.821, 10524.896, 342.554, 52849.438 24/01/10,13:53:01,13,09,1, 11.9,1,1, 2.821, 10524.874, 342.601, 52849.426 24/01/10,13:53:01,14,09,1, 11.9,1,1, 2.821, 10524.915, 342.599, 52849.502 24/01/10,13:53:01,15,09,1, 11.9,1,1, 2.821, 10524.880, 342.581, 52849.434 24/01/10,13:53:01,16,09,1, 11.9,1,1, 2.821, 10524.879, 342.623, 52849.458 24/01/10,13:53:01,17,09,1, 11.9,1,1, 2.821, 10524.878, 342.556, 52849.463 24/01/10,13:53:01,18,09,1, 11.9,1,1, 2.821, 10524.881, 342.648, 52849.505 24/01/10,13:53:01,19,09,1, 11.9,1,1, 2.821, 10524.875, 342.579, 52849.430 24/01/10,13:53:02,00,09,1, 11.9,1,1, 2.822, 10524.874, 342.579, 52849.430 24/01/10,13:53:02,01,09,1, 11.9,1,1, 2.822, 10524.875, 342.586, 52849.475 24/01/10,13:53:02,02,09,1, 11.9,1,1, 2.822, 10524.872, 342.595, 52849.385 24/01/10,13:53:02,03,09,1, 11.9,1,1, 2.822, 10524.934, 342.624, 52849.490 24/01/10,13:53:02,04,09,1, 11.9,1,1, 2.822, 10524.899, 342.551, 52849.406 24/01/10,13:53:02,05,09,1, 11.9,1,1, 2.822, 10524.899, 342.646, 52849.212 24/01/10,13:53:02,06,09,1, 11.9,1,1, 2.822, 10524.873, 342.606, 52849.606 24/01/10,13:53:02,07,09,1, 11.9,1,1, 2.822, 10524.888, 342.637, 52849.584 24/01/10,13:53:02,08,09,1, 11.9,1,1, 2.822, 10524.890, 342.584, 52849.549 24/01/10,13:53:02,09,09,1, 11.9,1,1, 2.822, 10524.905, 342.602, 52849.525 24/01/10,13:53:02,10,09,1, 11.9,1,1, 2.822, 10524.890, 342.619, 52849.548 24/01/10,13:53:02,11,09,1, 11.9,1,1, 2.822, 10524.876, 342.599, 52849.485 24/01/10,13:53:02,12,09,1, 11.9,1,1, 2.822, 10524.924, 342.642, 52849.541 24/01/10,13:53:02,13,09,1, 11.9,1,1, 2.822, 10524.884, 342.583, 52849.478 24/01/10,13:53:02,14,09,1, 11.9,1,1, 2.822, 10524.908, 342.651, 52849.531 24/01/10,13:53:02,15,09,1, 11.9,1,1, 2.822, 10524.901, 342.570, 52849.494 24/01/10,13:53:02,16,09,1, 11.9,1,1, 2.822, 10524.916, 342.619, 52849.520 24/01/10,13:53:02,17,09,1, 11.9,1,1, 2.822, 10524.905, 342.616, 52849.516 24/01/10,13:53:02,18,09,1, 11.9,1,1, 2.822, 10524.908, 342.608, 52849.467 24/01/10,13:53:02,19,09,1, 11.9,1,1, 2.822, 10524.919, 342.628, 52849.533 24/01/10,13:53:03,00,09,1, 11.9,1,1, 2.821, 10524.915, 342.628, 52849.533 24/01/10,13:53:03,01,09,1, 11.9,1,1, 2.821, 10524.919, 342.647, 52849.514 24/01/10,13:53:03,02,09,1, 11.9,1,1, 2.821, 10524.921, 342.566, 52849.454 24/01/10,13:53:03,03,09,1, 11.9,1,1, 2.821, 10524.905, 342.672, 52849.539 24/01/10,13:53:03,04,09,1, 11.9,1,1, 2.821, 10524.900, 342.618, 52849.545 24/01/10,13:53:03,05,09,1, 11.9,1,1, 2.821, 10524.867, 342.628, 52849.351 24/01/10,13:53:03,06,09,1, 11.9,1,1, 2.821, 10524.900, 342.642, 52849.654 24/01/10,13:53:03,07,09,1, 11.9,1,1, 2.821, 10524.915, 342.585, 52849.256 24/01/10,13:53:03,08,09,1, 11.9,1,1, 2.821, 10524.905, 342.680, 52849.652 24/01/10,13:53:03,09,09,1, 11.9,1,1, 2.821, 10524.975, 342.572, 52849.431 24/01/10,13:53:03,10,09,1, 11.9,1,1, 2.821, 10524.929, 342.675, 52849.393 24/01/10,13:53:03,11,09,1, 11.9,1,1, 2.821, 10524.960, 342.586, 52849.404 24/01/10,13:53:03,12,09,1, 11.9,1,1, 2.821, 10524.924, 342.669, 52849.529 24/01/10,13:53:03,13,09,1, 11.9,1,1, 2.821, 10524.920, 342.635, 52849.508 24/01/10,13:53:03,14,09,1, 11.9,1,1, 2.821, 10524.939, 342.599, 52849.456 24/01/10,13:53:03,15,09,1, 11.9,1,1, 2.821, 10524.943, 342.648, 52849.527 24/01/10,13:53:03,16,09,1, 11.9,1,1, 2.821, 10524.901, 342.610, 52849.523 24/01/10,13:53:03,17,09,1, 11.9,1,1, 2.821, 10524.919, 342.642, 52849.570 24/01/10,13:53:03,18,09,1, 11.9,1,1, 2.821, 10524.927, 342.588, 52849.444 24/01/10,13:53:03,19,09,1, 11.9,1,1, 2.821, 10524.969, 342.655, 52849.540 24/01/10,13:53:04,00,09,1, 11.9,1,1, 2.820, 10524.966, 342.655, 52849.540 24/01/10,13:53:04,01,09,1, 11.9,1,1, 2.820, 10524.937, 342.628, 52849.526 24/01/10,13:53:04,02,09,1, 11.9,1,1, 2.820, 10524.962, 342.634, 52849.497 24/01/10,13:53:04,03,09,1, 11.9,1,1, 2.820, 10524.934, 342.597, 52849.556 24/01/10,13:53:04,04,09,1, 11.9,1,1, 2.820, 10524.990, 342.648, 52849.525 24/01/10,13:53:04,05,09,1, 11.9,1,1, 2.820, 10524.935, 342.566, 52849.545 24/01/10,13:53:04,06,09,1, 11.9,1,1, 2.820, 10524.988, 342.646, 52849.563 24/01/10,13:53:04,07,09,1, 11.9,1,1, 2.820, 10524.941, 342.574, 52849.471 24/01/10,13:53:04,08,09,1, 11.9,1,1, 2.820, 10524.936, 342.634, 52849.551 24/01/10,13:53:04,09,09,1, 11.9,1,1, 2.820, 10524.966, 342.611, 52849.560 24/01/10,13:53:04,10,09,1, 11.9,1,1, 2.820, 10524.956, 342.606, 52849.565 24/01/10,13:53:04,11,09,1, 11.9,1,1, 2.820, 10525.003, 342.648, 52849.536 24/01/10,13:53:04,12,09,1, 11.9,1,1, 2.820, 10524.961, 342.572, 52849.516 24/01/10,13:53:04,13,09,1, 11.9,1,1, 2.820, 10525.007, 342.644, 52849.582 24/01/10,13:53:04,14,09,1, 11.9,1,1, 2.820, 10524.962, 342.559, 52849.488 24/01/10,13:53:04,15,09,1, 11.9,1,1, 2.820, 10524.988, 342.659, 52849.542 24/01/10,13:53:04,16,09,1, 11.9,1,1, 2.820, 10524.986, 342.608, 52849.466 24/01/10,13:53:04,17,09,1, 11.9,1,1, 2.820, 10524.971, 342.631, 52849.505 24/01/10,13:53:04,18,09,1, 11.9,1,1, 2.820, 10524.984, 342.605, 52849.501 24/01/10,13:53:04,19,09,1, 11.9,1,1, 2.820, 10524.975, 342.589, 52849.501 24/01/10,13:53:05,00,09,1, 11.8,1,1, 2.820, 10524.974, 342.589, 52849.501 24/01/10,13:53:05,01,09,1, 11.8,1,1, 2.820, 10524.985, 342.586, 52849.521 24/01/10,13:53:05,02,09,1, 11.8,1,1, 2.820, 10524.990, 342.650, 52849.593 24/01/10,13:53:05,03,09,1, 11.8,1,1, 2.820, 10525.002, 342.582, 52849.521 24/01/10,13:53:05,04,09,1, 11.8,1,1, 2.820, 10524.993, 342.641, 52849.595 24/01/10,13:53:05,05,09,1, 11.8,1,1, 2.820, 10525.001, 342.610, 52849.524 24/01/10,13:53:05,06,09,1, 11.8,1,1, 2.820, 10524.984, 342.608, 52849.497 24/01/10,13:53:05,07,09,1, 11.8,1,1, 2.820, 10525.021, 342.639, 52849.582 24/01/10,13:53:05,08,09,1, 11.8,1,1, 2.820, 10525.001, 342.593, 52849.554 24/01/10,13:53:05,09,09,1, 11.8,1,1, 2.820, 10525.027, 342.645, 52849.641 24/01/10,13:53:05,10,09,1, 11.8,1,1, 2.820, 10525.007, 342.603, 52849.547 24/01/10,13:53:05,11,09,1, 11.8,1,1, 2.820, 10525.003, 342.664, 52849.607 24/01/10,13:53:05,12,09,1, 11.8,1,1, 2.820, 10525.033, 342.614, 52849.575 24/01/10,13:53:05,13,09,1, 11.8,1,1, 2.820, 10525.012, 342.630, 52849.549 24/01/10,13:53:05,14,09,1, 11.8,1,1, 2.820, 10525.007, 342.637, 52849.589 24/01/10,13:53:05,15,09,1, 11.8,1,1, 2.820, 10525.022, 342.580, 52849.562 24/01/10,13:53:05,16,09,1, 11.8,1,1, 2.820, 10525.010, 342.641, 52849.539 24/01/10,13:53:05,17,09,1, 11.8,1,1, 2.820, 10524.991, 342.588, 52849.559 24/01/10,13:53:05,18,09,1, 11.8,1,1, 2.820, 10525.030, 342.677, 52849.587 24/01/10,13:53:05,19,09,1, 11.8,1,1, 2.820, 10525.025, 342.605, 52849.544 24/01/10,13:53:06,00,09,1, 11.9,1,1, 2.824, 10525.024, 342.605, 52849.544 24/01/10,13:53:06,01,09,1, 11.9,1,1, 2.824, 10525.013, 342.611, 52849.591 24/01/10,13:53:06,02,09,1, 11.9,1,1, 2.824, 10525.036, 342.629, 52849.526 24/01/10,13:53:06,03,09,1, 11.9,1,1, 2.824, 10525.050, 342.645, 52849.564 24/01/10,13:53:06,04,09,1, 11.9,1,1, 2.824, 10525.040, 342.610, 52849.589 24/01/10,13:53:06,05,09,1, 11.9,1,1, 2.824, 10525.059, 342.665, 52849.629 24/01/10,13:53:06,06,09,1, 11.9,1,1, 2.824, 10525.020, 342.603, 52849.562 24/01/10,13:53:06,07,09,1, 11.9,1,1, 2.824, 10525.041, 342.682, 52849.634 24/01/10,13:53:06,08,09,1, 11.9,1,1, 2.824, 10525.037, 342.607, 52849.580 24/01/10,13:53:06,09,09,1, 11.9,1,1, 2.824, 10525.030, 342.634, 52849.615 24/01/10,13:53:06,10,09,1, 11.9,1,1, 2.824, 10525.049, 342.642, 52849.587 24/01/10,13:53:06,11,09,1, 11.9,1,1, 2.824, 10525.018, 342.610, 52849.528 24/01/10,13:53:06,12,09,1, 11.9,1,1, 2.824, 10525.047, 342.689, 52849.620 24/01/10,13:53:06,13,09,1, 11.9,1,1, 2.824, 10525.045, 342.589, 52849.498 24/01/10,13:53:06,14,09,1, 11.9,1,1, 2.824, 10525.061, 342.675, 52849.663 24/01/10,13:53:06,15,09,1, 11.9,1,1, 2.824, 10525.049, 342.589, 52849.546 24/01/10,13:53:06,16,09,1, 11.9,1,1, 2.824, 10525.044, 342.649, 52849.586 24/01/10,13:53:06,17,09,1, 11.9,1,1, 2.824, 10525.053, 342.664, 52849.629 24/01/10,13:53:06,18,09,1, 11.9,1,1, 2.824, 10525.082, 342.624, 52849.608 24/01/10,13:53:06,19,09,1, 11.9,1,1, 2.824, 10525.060, 342.671, 52849.615 24/01/10,13:53:07,00,09,1, 11.9,1,1, 2.823, 10525.057, 342.671, 52849.615 24/01/10,13:53:07,01,09,1, 11.9,1,1, 2.823, 10525.087, 342.668, 52849.581 24/01/10,13:53:07,02,09,1, 11.9,1,1, 2.823, 10525.077, 342.602, 52849.610 24/01/10,13:53:07,03,09,1, 11.9,1,1, 2.823, 10525.097, 342.658, 52849.600 24/01/10,13:53:07,04,09,1, 11.9,1,1, 2.823, 10525.077, 342.629, 52849.671 24/01/10,13:53:07,05,09,1, 11.9,1,1, 2.823, 10525.076, 342.641, 52849.626 24/01/10,13:53:07,06,09,1, 11.9,1,1, 2.823, 10525.084, 342.644, 52849.612 24/01/10,13:53:07,07,09,1, 11.9,1,1, 2.823, 10525.045, 342.626, 52849.593 24/01/10,13:53:07,08,09,1, 11.9,1,1, 2.823, 10525.077, 342.657, 52849.589 24/01/10,13:53:07,09,09,1, 11.9,1,1, 2.823, 10525.032, 342.591, 52849.541 24/01/10,13:53:07,10,09,1, 11.9,1,1, 2.823, 10525.058, 342.656, 52849.666 24/01/10,13:53:07,11,09,1, 11.9,1,1, 2.823, 10525.055, 342.601, 52849.570 24/01/10,13:53:07,12,09,1, 11.9,1,1, 2.823, 10525.067, 342.647, 52849.636 24/01/10,13:53:07,13,09,1, 11.9,1,1, 2.823, 10525.088, 342.625, 52849.604 24/01/10,13:53:07,14,09,1, 11.9,1,1, 2.823, 10525.062, 342.621, 52849.589 24/01/10,13:53:07,15,09,1, 11.9,1,1, 2.823, 10525.084, 342.638, 52849.577 24/01/10,13:53:07,16,09,1, 11.9,1,1, 2.823, 10525.068, 342.607, 52849.627 24/01/10,13:53:07,17,09,1, 11.9,1,1, 2.823, 10525.088, 342.679, 52849.590 24/01/10,13:53:07,18,09,1, 11.9,1,1, 2.823, 10525.085, 342.608, 52849.664 24/01/10,13:53:07,19,09,1, 11.9,1,1, 2.823, 10525.096, 342.674, 52849.602 24/01/10,13:53:08,00,09,1, 11.9,1,1, 2.821, 10525.091, 342.674, 52849.602 24/01/10,13:53:08,01,09,1, 11.9,1,1, 2.821, 10525.079, 342.648, 52849.672 24/01/10,13:53:08,02,09,1, 11.9,1,1, 2.821, 10525.108, 342.632, 52849.640 24/01/10,13:53:08,03,09,1, 11.9,1,1, 2.821, 10525.086, 342.587, 52849.612 24/01/10,13:53:08,04,09,1, 11.9,1,1, 2.821, 10525.136, 342.681, 52849.700 24/01/10,13:53:08,05,09,1, 11.9,1,1, 2.821, 10525.086, 342.609, 52849.759 24/01/10,13:53:08,06,09,1, 11.9,1,1, 2.821, 10525.113, 342.668, 52849.733 24/01/10,13:53:08,07,09,1, 11.9,1,1, 2.821, 10525.117, 342.602, 52849.628 24/01/10,13:53:08,08,09,1, 11.9,1,1, 2.821, 10525.103, 342.610, 52849.627 24/01/10,13:53:08,09,09,1, 11.9,1,1, 2.821, 10525.117, 342.614, 52849.637 24/01/10,13:53:08,10,09,1, 11.9,1,1, 2.821, 10525.122, 342.587, 52849.567 24/01/10,13:53:08,11,09,1, 11.9,1,1, 2.821, 10525.132, 342.642, 52849.675 24/01/10,13:53:08,12,09,1, 11.9,1,1, 2.821, 10525.119, 342.579, 52849.562 24/01/10,13:53:08,13,09,1, 11.9,1,1, 2.821, 10525.146, 342.641, 52849.684 24/01/10,13:53:08,14,09,1, 11.9,1,1, 2.821, 10525.133, 342.588, 52849.656 24/01/10,13:53:08,15,09,1, 11.9,1,1, 2.821, 10525.140, 342.664, 52849.706 24/01/10,13:53:08,16,09,1, 11.9,1,1, 2.821, 10525.150, 342.615, 52849.610 24/01/10,13:53:08,17,09,1, 11.9,1,1, 2.821, 10525.131, 342.615, 52849.649 24/01/10,13:53:08,18,09,1, 11.9,1,1, 2.821, 10525.126, 342.636, 52849.611 24/01/10,13:53:08,19,09,1, 11.9,1,1, 2.821, 10525.131, 342.554, 52849.584 24/01/10,13:53:09,00,09,1, 12.0,1,1, 2.824, 10525.124, 342.554, 52849.584 24/01/10,13:53:09,01,09,1, 12.0,1,1, 2.824, 10525.137, 342.569, 52849.590 24/01/10,13:53:09,02,09,1, 12.0,1,1, 2.824, 10525.158, 342.636, 52849.715 24/01/10,13:53:09,03,09,1, 12.0,1,1, 2.824, 10525.150, 342.562, 52849.565 24/01/10,13:53:09,04,09,1, 12.0,1,1, 2.824, 10525.183, 342.622, 52849.682 24/01/10,13:53:09,05,09,1, 12.0,1,1, 2.824, 10525.181, 342.592, 52849.626 24/01/10,13:53:09,06,09,1, 12.0,1,1, 2.824, 10525.155, 342.571, 52849.708 24/01/10,13:53:09,07,09,1, 12.0,1,1, 2.824, 10525.146, 342.628, 52849.734 24/01/10,13:53:09,08,09,1, 12.0,1,1, 2.824, 10525.156, 342.579, 52849.652 24/01/10,13:53:09,09,09,1, 12.0,1,1, 2.824, 10525.190, 342.645, 52849.666 24/01/10,13:53:09,10,09,1, 12.0,1,1, 2.824, 10525.161, 342.549, 52849.620 24/01/10,13:53:09,11,09,1, 12.0,1,1, 2.824, 10525.180, 342.610, 52849.652 24/01/10,13:53:09,12,09,1, 12.0,1,1, 2.824, 10525.172, 342.597, 52849.662 24/01/10,13:53:09,13,09,1, 12.0,1,1, 2.824, 10525.203, 342.594, 52849.646 24/01/10,13:53:09,14,09,1, 12.0,1,1, 2.824, 10525.182, 342.592, 52849.655 24/01/10,13:53:09,15,09,1, 12.0,1,1, 2.824, 10525.143, 342.564, 52849.603 24/01/10,13:53:09,16,09,1, 12.0,1,1, 2.824, 10525.176, 342.628, 52849.689 24/01/10,13:53:09,17,09,1, 12.0,1,1, 2.824, 10525.171, 342.553, 52849.662 24/01/10,13:53:09,18,09,1, 12.0,1,1, 2.824, 10525.178, 342.637, 52849.760 24/01/10,13:53:09,19,09,1, 12.0,1,1, 2.824, 10525.164, 342.589, 52849.726 24/01/10,13:53:10,00,09,1, 11.9,1,1, 2.818, 10525.157, 342.589, 52849.726 24/01/10,13:53:10,01,09,1, 11.9,1,1, 2.818, 10525.209, 342.606, 52849.752 24/01/10,13:53:10,02,09,1, 11.9,1,1, 2.818, 10525.188, 342.562, 52849.643 24/01/10,13:53:10,03,09,1, 11.9,1,1, 2.818, 10525.216, 342.622, 52849.659 24/01/10,13:53:10,04,09,1, 11.9,1,1, 2.818, 10525.177, 342.558, 52849.623 24/01/10,13:53:10,05,09,1, 11.9,1,1, 2.818, 10525.210, 342.645, 52849.693 24/01/10,13:53:10,06,09,1, 11.9,1,1, 2.818, 10525.188, 342.560, 52849.651 24/01/10,13:53:10,07,09,1, 11.9,1,1, 2.818, 10525.214, 342.636, 52849.742 24/01/10,13:53:10,08,09,1, 11.9,1,1, 2.818, 10525.207, 342.582, 52849.773 24/01/10,13:53:10,09,09,1, 11.9,1,1, 2.818, 10525.205, 342.579, 52849.607 24/01/10,13:53:10,10,09,1, 11.9,1,1, 2.818, 10525.205, 342.623, 52849.729 24/01/10,13:53:10,11,09,1, 11.9,1,1, 2.818, 10525.185, 342.552, 52849.648 24/01/10,13:53:10,12,09,1, 11.9,1,1, 2.818, 10525.222, 342.619, 52849.739 24/01/10,13:53:10,13,09,1, 11.9,1,1, 2.818, 10525.198, 342.535, 52849.609 24/01/10,13:53:10,14,09,1, 11.9,1,1, 2.818, 10525.212, 342.625, 52849.791 24/01/10,13:53:10,15,09,1, 11.9,1,1, 2.818, 10525.190, 342.573, 52849.760 24/01/10,13:53:10,16,09,1, 11.9,1,1, 2.818, 10525.204, 342.592, 52849.683 24/01/10,13:53:10,17,09,1, 11.9,1,1, 2.818, 10525.206, 342.601, 52849.791 24/01/10,13:53:10,18,09,1, 11.9,1,1, 2.818, 10525.215, 342.553, 52849.723 24/01/10,13:53:10,19,09,1, 11.9,1,1, 2.818, 10525.217, 342.633, 52849.775 24/01/10,13:53:11,00,09,1, 11.9,1,1, 2.821, 10525.216, 342.633, 52849.775 24/01/10,13:53:11,01,09,1, 11.9,1,1, 2.821, 10525.210, 342.655, 52849.722 24/01/10,13:53:11,02,09,1, 11.9,1,1, 2.821, 10525.210, 342.551, 52849.751 24/01/10,13:53:11,03,09,1, 11.9,1,1, 2.821, 10525.219, 342.606, 52849.797 24/01/10,13:53:11,04,09,1, 11.9,1,1, 2.821, 10525.241, 342.580, 52849.707 24/01/10,13:53:11,05,09,1, 11.9,1,1, 2.821, 10525.183, 342.587, 52849.683 24/01/10,13:53:11,06,09,1, 11.9,1,1, 2.821, 10525.223, 342.627, 52849.778 24/01/10,13:53:11,07,09,1, 11.9,1,1, 2.821, 10525.234, 342.559, 52849.721 24/01/10,13:53:11,08,09,1, 11.9,1,1, 2.821, 10525.212, 342.629, 52849.732 24/01/10,13:53:11,09,09,1, 11.9,1,1, 2.821, 10525.213, 342.574, 52849.731 24/01/10,13:53:11,10,09,1, 11.9,1,1, 2.821, 10525.243, 342.616, 52849.734 24/01/10,13:53:11,11,09,1, 11.9,1,1, 2.821, 10525.248, 342.578, 52849.732 24/01/10,13:53:11,12,09,1, 11.9,1,1, 2.821, 10525.235, 342.586, 52849.700 24/01/10,13:53:11,13,09,1, 11.9,1,1, 2.821, 10525.246, 342.604, 52849.749 24/01/10,13:53:11,14,09,1, 11.9,1,1, 2.821, 10525.230, 342.528, 52849.702 24/01/10,13:53:11,15,09,1, 11.9,1,1, 2.821, 10525.242, 342.604, 52849.766 24/01/10,13:53:11,16,09,1, 11.9,1,1, 2.821, 10525.225, 342.554, 52849.687 24/01/10,13:53:11,17,09,1, 11.9,1,1, 2.821, 10525.251, 342.612, 52849.785 24/01/10,13:53:11,18,09,1, 11.9,1,1, 2.821, 10525.212, 342.571, 52849.677 24/01/10,13:53:11,19,09,1, 11.9,1,1, 2.821, 10525.258, 342.584, 52849.748 24/01/10,13:53:12,00,09,1, 11.9,1,1, 2.822, 10525.249, 342.584, 52849.748 24/01/10,13:53:12,01,09,1, 11.9,1,1, 2.822, 10525.246, 342.568, 52849.655 24/01/10,13:53:12,02,09,1, 11.9,1,1, 2.822, 10525.247, 342.597, 52849.709 24/01/10,13:53:12,03,09,1, 11.9,1,1, 2.822, 10525.204, 342.563, 52849.701 24/01/10,13:53:12,04,09,1, 11.9,1,1, 2.822, 10525.235, 342.641, 52849.767 24/01/10,13:53:12,05,09,1, 11.9,1,1, 2.822, 10525.254, 342.546, 52849.696 24/01/10,13:53:12,06,09,1, 11.9,1,1, 2.822, 10525.241, 342.598, 52849.696 24/01/10,13:53:12,07,09,1, 11.9,1,1, 2.822, 10525.239, 342.570, 52849.703 24/01/10,13:53:12,08,09,1, 11.9,1,1, 2.822, 10525.260, 342.595, 52849.798 24/01/10,13:53:12,09,09,1, 11.9,1,1, 2.822, 10525.252, 342.624, 52849.764 24/01/10,13:53:12,10,09,1, 11.9,1,1, 2.822, 10525.250, 342.565, 52849.695 24/01/10,13:53:12,11,09,1, 11.9,1,1, 2.822, 10525.269, 342.643, 52849.797 24/01/10,13:53:12,12,09,1, 11.9,1,1, 2.822, 10525.233, 342.557, 52849.699 24/01/10,13:53:12,13,09,1, 11.9,1,1, 2.822, 10525.254, 342.641, 52849.721 24/01/10,13:53:12,14,09,1, 11.9,1,1, 2.822, 10525.243, 342.582, 52849.790 24/01/10,13:53:12,15,09,1, 11.9,1,1, 2.822, 10525.243, 342.592, 52849.790 24/01/10,13:53:12,16,09,1, 11.9,1,1, 2.822, 10525.262, 342.605, 52849.803 24/01/10,13:53:12,17,09,1, 11.9,1,1, 2.822, 10525.232, 342.592, 52849.669 24/01/10,13:53:12,18,09,1, 11.9,1,1, 2.822, 10525.267, 342.625, 52849.759 24/01/10,13:53:12,19,09,1, 11.9,1,1, 2.822, 10525.237, 342.574, 52849.763 24/01/10,13:53:13,00,09,1, 11.8,1,1, 2.820, 10525.233, 342.574, 52849.763 24/01/10,13:53:13,01,09,1, 11.8,1,1, 2.820, 10525.242, 342.559, 52849.734 24/01/10,13:53:13,02,09,1, 11.8,1,1, 2.820, 10525.254, 342.628, 52849.729 24/01/10,13:53:13,03,09,1, 11.8,1,1, 2.820, 10525.249, 342.592, 52849.761 24/01/10,13:53:13,04,09,1, 11.8,1,1, 2.820, 10525.241, 342.616, 52849.741 24/01/10,13:53:13,05,09,1, 11.8,1,1, 2.820, 10525.275, 342.640, 52849.752 24/01/10,13:53:13,06,09,1, 11.8,1,1, 2.820, 10525.223, 342.593, 52849.717 24/01/10,13:53:13,07,09,1, 11.8,1,1, 2.820, 10525.257, 342.655, 52849.782 24/01/10,13:53:13,08,09,1, 11.8,1,1, 2.820, 10525.219, 342.571, 52849.716 24/01/10,13:53:13,09,09,1, 11.8,1,1, 2.820, 10525.248, 342.650, 52849.772 24/01/10,13:53:13,10,09,1, 11.8,1,1, 2.820, 10525.240, 342.589, 52849.774 24/01/10,13:53:13,11,09,1, 11.8,1,1, 2.820, 10525.233, 342.622, 52849.796 24/01/10,13:53:13,12,09,1, 11.8,1,1, 2.820, 10525.225, 342.615, 52849.814 24/01/10,13:53:13,13,09,1, 11.8,1,1, 2.820, 10525.215, 342.607, 52849.764 24/01/10,13:53:13,14,09,1, 11.8,1,1, 2.820, 10525.251, 342.660, 52849.813 24/01/10,13:53:13,15,09,1, 11.8,1,1, 2.820, 10525.219, 342.595, 52849.745 24/01/10,13:53:13,16,09,1, 11.8,1,1, 2.820, 10525.231, 342.671, 52849.797 24/01/10,13:53:13,17,09,1, 11.8,1,1, 2.820, 10525.229, 342.611, 52849.761 24/01/10,13:53:13,18,09,1, 11.8,1,1, 2.820, 10525.233, 342.667, 52849.814 24/01/10,13:53:13,19,09,1, 11.8,1,1, 2.820, 10525.219, 342.632, 52849.778 24/01/10,13:53:14,00,09,1, 11.9,1,1, 2.821, 10525.216, 342.632, 52849.778 24/01/10,13:53:14,01,09,1, 11.9,1,1, 2.821, 10525.240, 342.656, 52849.832 24/01/10,13:53:14,02,09,1, 11.9,1,1, 2.821, 10525.215, 342.618, 52849.833 24/01/10,13:53:14,03,09,1, 11.9,1,1, 2.821, 10525.255, 342.673, 52849.762 24/01/10,13:53:14,04,09,1, 11.9,1,1, 2.821, 10525.238, 342.591, 52849.754 24/01/10,13:53:14,05,09,1, 11.9,1,1, 2.821, 10525.220, 342.667, 52849.863 24/01/10,13:53:14,06,09,1, 11.9,1,1, 2.821, 10525.231, 342.605, 52849.780 24/01/10,13:53:14,07,09,1, 11.9,1,1, 2.821, 10525.232, 342.676, 52849.806 24/01/10,13:53:14,08,09,1, 11.9,1,1, 2.821, 10525.242, 342.635, 52849.813 24/01/10,13:53:14,09,09,1, 11.9,1,1, 2.821, 10525.215, 342.634, 52849.675 24/01/10,13:53:14,10,09,1, 11.9,1,1, 2.821, 10525.244, 342.704, 52849.916 24/01/10,13:53:14,11,09,1, 11.9,1,1, 2.821, 10525.224, 342.617, 52849.820 24/01/10,13:53:14,12,09,1, 11.9,1,1, 2.821, 10525.244, 342.711, 52849.828 24/01/10,13:53:14,13,09,1, 11.9,1,1, 2.821, 10525.231, 342.612, 52849.782 24/01/10,13:53:14,14,09,1, 11.9,1,1, 2.821, 10525.220, 342.671, 52849.862 24/01/10,13:53:14,15,09,1, 11.9,1,1, 2.821, 10525.229, 342.648, 52849.816 24/01/10,13:53:14,16,09,1, 11.9,1,1, 2.821, 10525.228, 342.649, 52849.845 24/01/10,13:53:14,17,09,1, 11.9,1,1, 2.821, 10525.233, 342.699, 52849.861 24/01/10,13:53:14,18,09,1, 11.9,1,1, 2.821, 10525.211, 342.638, 52849.820 24/01/10,13:53:14,19,09,1, 11.9,1,1, 2.821, 10525.219, 342.701, 52849.863 24/01/10,13:53:15,00,09,1, 11.8,1,1, 2.822, 10525.216, 342.701, 52849.863 24/01/10,13:53:15,01,09,1, 11.8,1,1, 2.822, 10525.232, 342.704, 52849.690 24/01/10,13:53:15,02,09,1, 11.8,1,1, 2.822, 10525.232, 342.637, 52849.878 24/01/10,13:53:15,03,09,1, 11.8,1,1, 2.822, 10525.203, 342.696, 52849.856 24/01/10,13:53:15,04,09,1, 11.8,1,1, 2.822, 10525.235, 342.686, 52849.842 24/01/10,13:53:15,05,09,1, 11.8,1,1, 2.822, 10525.180, 342.653, 52849.823 24/01/10,13:53:15,06,09,1, 11.8,1,1, 2.822, 10525.228, 342.733, 52849.857 24/01/10,13:53:15,07,09,1, 11.8,1,1, 2.822, 10525.204, 342.645, 52849.805 24/01/10,13:53:15,08,09,1, 11.8,1,1, 2.822, 10525.212, 342.736, 52849.824 24/01/10,13:53:15,09,09,1, 11.8,1,1, 2.822, 10525.210, 342.660, 52849.799 24/01/10,13:53:15,10,09,1, 11.8,1,1, 2.822, 10525.210, 342.735, 52849.813 24/01/10,13:53:15,11,09,1, 11.8,1,1, 2.822, 10525.222, 342.681, 52849.827 24/01/10,13:53:15,12,09,1, 11.8,1,1, 2.822, 10525.195, 342.678, 52849.804 24/01/10,13:53:15,13,09,1, 11.8,1,1, 2.822, 10525.212, 342.701, 52849.890 24/01/10,13:53:15,14,09,1, 11.8,1,1, 2.822, 10525.193, 342.662, 52849.829 24/01/10,13:53:15,15,09,1, 11.8,1,1, 2.822, 10525.194, 342.762, 52849.882 24/01/10,13:53:15,16,09,1, 11.8,1,1, 2.822, 10525.190, 342.672, 52849.846 24/01/10,13:53:15,17,09,1, 11.8,1,1, 2.822, 10525.192, 342.743, 52849.866 24/01/10,13:53:15,18,09,1, 11.8,1,1, 2.822, 10525.183, 342.697, 52849.858 24/01/10,13:53:15,19,09,1, 11.8,1,1, 2.822, 10525.187, 342.708, 52849.840 24/01/10,13:53:16,00,08,1, 11.9,1,1, 2.823, 10525.182, 342.708, 52849.840 24/01/10,13:53:16,01,08,1, 11.9,1,1, 2.823, 10525.167, 342.697, 52849.864 24/01/10,13:53:16,02,08,1, 11.9,1,1, 2.823, 10525.186, 342.737, 52849.889 24/01/10,13:53:16,03,08,1, 11.9,1,1, 2.823, 10525.173, 342.683, 52849.862 24/01/10,13:53:16,04,08,1, 11.9,1,1, 2.823, 10525.193, 342.764, 52849.893 24/01/10,13:53:16,05,08,1, 11.9,1,1, 2.823, 10525.172, 342.708, 52849.835 24/01/10,13:53:16,06,08,1, 11.9,1,1, 2.823, 10525.159, 342.754, 52849.908 24/01/10,13:53:16,07,08,1, 11.9,1,1, 2.823, 10525.170, 342.719, 52849.891 24/01/10,13:53:16,08,08,1, 11.9,1,1, 2.823, 10525.159, 342.726, 52849.840 24/01/10,13:53:16,09,08,1, 11.9,1,1, 2.823, 10525.180, 342.802, 52849.904 24/01/10,13:53:16,10,08,1, 11.9,1,1, 2.823, 10525.157, 342.699, 52849.806 24/01/10,13:53:16,11,08,1, 11.9,1,1, 2.823, 10525.176, 342.787, 52849.879 24/01/10,13:53:16,12,08,1, 11.9,1,1, 2.823, 10525.172, 342.699, 52849.846 24/01/10,13:53:16,13,08,1, 11.9,1,1, 2.823, 10525.163, 342.798, 52849.898 24/01/10,13:53:16,14,08,1, 11.9,1,1, 2.823, 10525.165, 342.720, 52849.901 24/01/10,13:53:16,15,08,1, 11.9,1,1, 2.823, 10525.178, 342.739, 52849.898 24/01/10,13:53:16,16,08,1, 11.9,1,1, 2.823, 10525.186, 342.778, 52849.912 24/01/10,13:53:16,17,08,1, 11.9,1,1, 2.823, 10525.153, 342.733, 52849.918 24/01/10,13:53:16,18,08,1, 11.9,1,1, 2.823, 10525.195, 342.795, 52849.922 24/01/10,13:53:16,19,08,1, 11.9,1,1, 2.823, 10525.177, 342.753, 52849.857 24/01/10,13:53:17,00,09,1, 11.9,1,1, 2.822, 10525.174, 342.753, 52849.857 24/01/10,13:53:17,01,09,1, 11.9,1,1, 2.822, 10525.164, 342.745, 52849.903 24/01/10,13:53:17,02,09,1, 11.9,1,1, 2.822, 10525.146, 342.790, 52849.937 24/01/10,13:53:17,03,09,1, 11.9,1,1, 2.822, 10525.160, 342.761, 52849.930 24/01/10,13:53:17,04,09,1, 11.9,1,1, 2.822, 10525.149, 342.766, 52849.892 24/01/10,13:53:17,05,09,1, 11.9,1,1, 2.822, 10525.174, 342.799, 52849.945 24/01/10,13:53:17,06,09,1, 11.9,1,1, 2.822, 10525.145, 342.743, 52849.886 24/01/10,13:53:17,07,09,1, 11.9,1,1, 2.822, 10525.176, 342.832, 52849.938 24/01/10,13:53:17,08,09,1, 11.9,1,1, 2.822, 10525.132, 342.745, 52849.886 24/01/10,13:53:17,09,09,1, 11.9,1,1, 2.822, 10525.170, 342.796, 52849.635 24/01/10,13:53:17,10,09,1, 11.9,1,1, 2.822, 10525.133, 342.800, 52849.973 24/01/10,13:53:17,11,09,1, 11.9,1,1, 2.822, 10525.096, 342.821, 52850.020 24/01/10,13:53:17,12,09,1, 11.9,1,1, 2.822, 10525.142, 342.850, 52849.967 24/01/10,13:53:17,13,09,1, 11.9,1,1, 2.822, 10525.134, 342.778, 52849.933 24/01/10,13:53:17,14,09,1, 11.9,1,1, 2.822, 10525.159, 342.828, 52849.992 24/01/10,13:53:17,15,09,1, 11.9,1,1, 2.822, 10525.132, 342.754, 52849.876 24/01/10,13:53:17,16,09,1, 11.9,1,1, 2.822, 10525.161, 342.866, 52849.976 24/01/10,13:53:17,17,09,1, 11.9,1,1, 2.822, 10525.159, 342.795, 52849.899 24/01/10,13:53:17,18,09,1, 11.9,1,1, 2.822, 10525.127, 342.814, 52849.947 24/01/10,13:53:17,19,09,1, 11.9,1,1, 2.822, 10525.149, 342.818, 52849.956 24/01/10,13:53:18,00,09,1, 11.9,1,1, 2.825, 10525.141, 342.818, 52849.956 24/01/10,13:53:18,01,09,1, 11.9,1,1, 2.825, 10525.143, 342.854, 52849.997 24/01/10,13:53:18,02,09,1, 11.9,1,1, 2.825, 10525.126, 342.755, 52849.932 24/01/10,13:53:18,03,09,1, 11.9,1,1, 2.825, 10525.167, 342.861, 52849.988 24/01/10,13:53:18,04,09,1, 11.9,1,1, 2.825, 10525.135, 342.785, 52849.955 24/01/10,13:53:18,05,09,1, 11.9,1,1, 2.825, 10525.141, 342.843, 52849.941 24/01/10,13:53:18,06,09,1, 11.9,1,1, 2.825, 10525.145, 342.820, 52849.965 24/01/10,13:53:18,07,09,1, 11.9,1,1, 2.825, 10525.117, 342.810, 52849.948 24/01/10,13:53:18,08,09,1, 11.9,1,1, 2.825, 10525.132, 342.861, 52849.984 24/01/10,13:53:18,09,09,1, 11.9,1,1, 2.825, 10525.114, 342.829, 52849.962 24/01/10,13:53:18,10,09,1, 11.9,1,1, 2.825, 10525.113, 342.875, 52850.100 24/01/10,13:53:18,11,09,1, 11.9,1,1, 2.825, 10525.139, 342.803, 52849.897 24/01/10,13:53:18,12,09,1, 11.9,1,1, 2.825, 10525.150, 342.866, 52849.982 24/01/10,13:53:18,13,09,1, 11.9,1,1, 2.825, 10525.142, 342.817, 52849.982 24/01/10,13:53:18,14,09,1, 11.9,1,1, 2.825, 10525.134, 342.845, 52849.961 24/01/10,13:53:18,15,09,1, 11.9,1,1, 2.825, 10525.139, 342.871, 52849.973 24/01/10,13:53:18,16,09,1, 11.9,1,1, 2.825, 10525.107, 342.833, 52849.960 24/01/10,13:53:18,17,09,1, 11.9,1,1, 2.825, 10525.134, 342.889, 52850.002 24/01/10,13:53:18,18,09,1, 11.9,1,1, 2.825, 10525.124, 342.816, 52849.946 24/01/10,13:53:18,19,09,1, 11.9,1,1, 2.825, 10525.141, 342.890, 52849.977 24/01/10,13:53:19,00,09,1, 11.9,1,1, 2.823, 10525.141, 342.890, 52849.977 24/01/10,13:53:19,01,09,1, 11.9,1,1, 2.823, 10525.123, 342.868, 52850.032 24/01/10,13:53:19,02,09,1, 11.9,1,1, 2.823, 10525.116, 342.838, 52850.025 24/01/10,13:53:19,03,09,1, 11.9,1,1, 2.823, 10525.107, 342.842, 52849.991 24/01/10,13:53:19,04,09,1, 11.9,1,1, 2.823, 10525.118, 342.883, 52850.067 24/01/10,13:53:19,05,09,1, 11.9,1,1, 2.823, 10525.119, 342.844, 52849.963 24/01/10,13:53:19,06,09,1, 11.9,1,1, 2.823, 10525.105, 342.904, 52850.043 24/01/10,13:53:19,07,09,1, 11.9,1,1, 2.823, 10525.123, 342.833, 52850.003 24/01/10,13:53:19,08,09,1, 11.9,1,1, 2.823, 10525.120, 342.896, 52849.987 24/01/10,13:53:19,09,09,1, 11.9,1,1, 2.823, 10525.120, 342.874, 52850.046 24/01/10,13:53:19,10,09,1, 11.9,1,1, 2.823, 10525.122, 342.863, 52850.043 24/01/10,13:53:19,11,09,1, 11.9,1,1, 2.823, 10525.135, 342.904, 52850.054 24/01/10,13:53:19,12,09,1, 11.9,1,1, 2.823, 10525.109, 342.823, 52849.999 24/01/10,13:53:19,13,09,1, 11.9,1,1, 2.823, 10525.140, 342.897, 52850.066 24/01/10,13:53:19,14,09,1, 11.9,1,1, 2.823, 10525.114, 342.847, 52849.998 24/01/10,13:53:19,15,09,1, 11.9,1,1, 2.823, 10525.107, 342.909, 52850.054 24/01/10,13:53:19,16,09,1, 11.9,1,1, 2.823, 10525.125, 342.870, 52850.045 24/01/10,13:53:19,17,09,1, 11.9,1,1, 2.823, 10525.109, 342.888, 52850.042 24/01/10,13:53:19,18,09,1, 11.9,1,1, 2.823, 10525.135, 342.902, 52850.087 24/01/10,13:53:19,19,09,1, 11.9,1,1, 2.823, 10525.130, 342.839, 52850.010 24/01/10,13:53:20,00,09,1, 11.8,1,1, 2.821, 10525.124, 342.839, 52850.010 24/01/10,13:53:20,01,09,1, 11.8,1,1, 2.821, 10525.126, 342.863, 52850.034 24/01/10,13:53:20,02,09,1, 11.8,1,1, 2.821, 10525.140, 342.934, 52850.106 24/01/10,13:53:20,03,09,1, 11.8,1,1, 2.821, 10525.139, 342.871, 52850.017 24/01/10,13:53:20,04,09,1, 11.8,1,1, 2.821, 10525.111, 342.891, 52850.041 24/01/10,13:53:20,05,09,1, 11.8,1,1, 2.821, 10525.156, 342.897, 52850.075 24/01/10,13:53:20,06,09,1, 11.8,1,1, 2.821, 10525.131, 342.876, 52850.044 24/01/10,13:53:20,07,09,1, 11.8,1,1, 2.821, 10525.131, 342.950, 52850.076 24/01/10,13:53:20,08,09,1, 11.8,1,1, 2.821, 10525.122, 342.870, 52850.035 24/01/10,13:53:20,09,09,1, 11.8,1,1, 2.821, 10525.128, 342.936, 52850.099 24/01/10,13:53:20,10,09,1, 11.8,1,1, 2.821, 10525.126, 342.864, 52850.040 24/01/10,13:53:20,11,09,1, 11.8,1,1, 2.821, 10525.123, 342.935, 52850.055 24/01/10,13:53:20,12,09,1, 11.8,1,1, 2.821, 10525.122, 342.916, 52850.047 24/01/10,13:53:20,13,09,1, 11.8,1,1, 2.821, 10525.132, 342.915, 52850.051 24/01/10,13:53:20,14,09,1, 11.8,1,1, 2.821, 10525.125, 342.920, 52850.068 24/01/10,13:53:20,15,09,1, 11.8,1,1, 2.821, 10525.139, 342.869, 52850.000 24/01/10,13:53:20,16,09,1, 11.8,1,1, 2.821, 10525.150, 342.935, 52850.073 24/01/10,13:53:20,17,09,1, 11.8,1,1, 2.821, 10525.132, 342.855, 52850.072 24/01/10,13:53:20,18,09,1, 11.8,1,1, 2.821, 10525.128, 342.932, 52850.095 24/01/10,13:53:20,19,09,1, 11.8,1,1, 2.821, 10525.131, 342.900, 52850.045 24/01/10,13:53:21,00,09,1, 11.9,1,1, 2.822, 10525.124, 342.900, 52850.045 24/01/10,13:53:21,01,09,1, 11.9,1,1, 2.822, 10525.138, 342.942, 52850.061 24/01/10,13:53:21,02,09,1, 11.9,1,1, 2.822, 10525.117, 342.886, 52850.013 24/01/10,13:53:21,03,09,1, 11.9,1,1, 2.822, 10525.144, 342.977, 52850.097 24/01/10,13:53:21,04,09,1, 11.9,1,1, 2.822, 10525.154, 342.901, 52850.033 24/01/10,13:53:21,05,09,1, 11.9,1,1, 2.822, 10525.167, 342.941, 52850.069 24/01/10,13:53:21,06,09,1, 11.9,1,1, 2.822, 10525.134, 342.873, 52850.033 24/01/10,13:53:21,07,09,1, 11.9,1,1, 2.822, 10525.136, 342.943, 52850.090 24/01/10,13:53:21,08,09,1, 11.9,1,1, 2.822, 10525.154, 342.937, 52850.102 24/01/10,13:53:21,09,09,1, 11.9,1,1, 2.822, 10525.143, 342.905, 52850.099 24/01/10,13:53:21,10,09,1, 11.9,1,1, 2.822, 10525.159, 342.948, 52850.122 24/01/10,13:53:21,11,09,1, 11.9,1,1, 2.822, 10525.129, 342.897, 52850.042 24/01/10,13:53:21,12,09,1, 11.9,1,1, 2.822, 10525.148, 342.958, 52850.091 24/01/10,13:53:21,13,09,1, 11.9,1,1, 2.822, 10525.145, 342.907, 52850.072 24/01/10,13:53:21,14,09,1, 11.9,1,1, 2.822, 10525.146, 342.962, 52850.138 24/01/10,13:53:21,15,09,1, 11.9,1,1, 2.822, 10525.151, 342.928, 52850.099 24/01/10,13:53:21,16,09,1, 11.9,1,1, 2.822, 10525.161, 342.904, 52850.119 24/01/10,13:53:21,17,09,1, 11.9,1,1, 2.822, 10525.144, 342.949, 52850.032 24/01/10,13:53:21,18,09,1, 11.9,1,1, 2.822, 10525.133, 342.909, 52850.086 24/01/10,13:53:21,19,09,1, 11.9,1,1, 2.822, 10525.169, 342.965, 52850.098 24/01/10,13:53:22,00,09,1, 11.9,1,1, 2.820, 10525.166, 342.965, 52850.098 24/01/10,13:53:22,01,09,1, 11.9,1,1, 2.820, 10525.175, 342.967, 52850.183 24/01/10,13:53:22,02,09,1, 11.9,1,1, 2.820, 10525.169, 342.908, 52850.018 24/01/10,13:53:22,03,09,1, 11.9,1,1, 2.820, 10525.164, 342.947, 52850.105 24/01/10,13:53:22,04,09,1, 11.9,1,1, 2.820, 10525.145, 342.948, 52850.067 24/01/10,13:53:22,05,09,1, 11.9,1,1, 2.820, 10525.174, 342.906, 52850.056 24/01/10,13:53:22,06,09,1, 11.9,1,1, 2.820, 10525.162, 342.982, 52850.156 24/01/10,13:53:22,07,09,1, 11.9,1,1, 2.820, 10525.170, 342.935, 52850.142 24/01/10,13:53:22,08,09,1, 11.9,1,1, 2.820, 10525.177, 342.966, 52850.085 24/01/10,13:53:22,09,09,1, 11.9,1,1, 2.820, 10525.170, 342.902, 52850.148 24/01/10,13:53:22,10,09,1, 11.9,1,1, 2.820, 10525.201, 342.966, 52850.130 24/01/10,13:53:22,11,09,1, 11.9,1,1, 2.820, 10525.163, 342.958, 52850.173 24/01/10,13:53:22,12,09,1, 11.9,1,1, 2.820, 10525.207, 342.948, 52850.070 24/01/10,13:53:22,13,09,1, 11.9,1,1, 2.820, 10525.155, 342.948, 52850.112 24/01/10,13:53:22,14,09,1, 11.9,1,1, 2.820, 10525.159, 342.912, 52850.091 24/01/10,13:53:22,15,09,1, 11.9,1,1, 2.820, 10525.213, 342.991, 52850.153 24/01/10,13:53:22,16,09,1, 11.9,1,1, 2.820, 10525.152, 342.928, 52850.057 24/01/10,13:53:22,17,09,1, 11.9,1,1, 2.820, 10525.167, 343.002, 52850.111 24/01/10,13:53:22,18,09,1, 11.9,1,1, 2.820, 10525.171, 342.928, 52850.093 24/01/10,13:53:22,19,09,1, 11.9,1,1, 2.820, 10525.191, 342.965, 52850.046 24/01/10,13:53:23,00,09,1, 11.9,1,1, 2.819, 10525.182, 342.965, 52850.046 24/01/10,13:53:23,01,09,1, 11.9,1,1, 2.819, 10525.185, 342.985, 52850.149 24/01/10,13:53:23,02,09,1, 11.9,1,1, 2.819, 10525.202, 343.002, 52850.133 24/01/10,13:53:23,03,09,1, 11.9,1,1, 2.819, 10525.166, 342.934, 52850.132 24/01/10,13:53:23,04,09,1, 11.9,1,1, 2.819, 10525.193, 343.017, 52850.119 24/01/10,13:53:23,05,09,1, 11.9,1,1, 2.819, 10525.173, 342.927, 52850.072 24/01/10,13:53:23,06,09,1, 11.9,1,1, 2.819, 10525.185, 343.001, 52850.167 24/01/10,13:53:23,07,09,1, 11.9,1,1, 2.819, 10525.197, 342.965, 52850.204 24/01/10,13:53:23,08,09,1, 11.9,1,1, 2.819, 10525.183, 342.981, 52850.164 24/01/10,13:53:23,09,09,1, 11.9,1,1, 2.819, 10525.203, 342.985, 52850.146 24/01/10,13:53:23,10,09,1, 11.9,1,1, 2.819, 10525.192, 342.970, 52850.111 24/01/10,13:53:23,11,09,1, 11.9,1,1, 2.819, 10525.193, 343.009, 52850.239 24/01/10,13:53:23,12,09,1, 11.9,1,1, 2.819, 10525.167, 342.959, 52850.152 24/01/10,13:53:23,13,09,1, 11.9,1,1, 2.819, 10525.195, 343.028, 52850.140 24/01/10,13:53:23,14,09,1, 11.9,1,1, 2.819, 10525.179, 342.951, 52850.114 24/01/10,13:53:23,15,09,1, 11.9,1,1, 2.819, 10525.184, 343.033, 52850.200 24/01/10,13:53:23,16,09,1, 11.9,1,1, 2.819, 10525.172, 342.978, 52850.205 24/01/10,13:53:23,17,09,1, 11.9,1,1, 2.819, 10525.171, 342.989, 52850.208 24/01/10,13:53:23,18,09,1, 11.9,1,1, 2.819, 10525.170, 343.012, 52850.201 24/01/10,13:53:23,19,09,1, 11.9,1,1, 2.819, 10525.172, 342.975, 52850.148 24/01/10,13:53:24,00,10,1, 11.9,1,1, 2.819, 10525.166, 342.975, 52850.148 24/01/10,13:53:24,01,10,1, 11.9,1,1, 2.819, 10525.193, 342.941, 52849.996 24/01/10,13:53:24,02,10,1, 11.9,1,1, 2.819, 10525.173, 343.020, 52850.177 24/01/10,13:53:24,03,10,1, 11.9,1,1, 2.819, 10525.156, 342.968, 52850.144 24/01/10,13:53:24,04,10,1, 11.9,1,1, 2.819, 10525.166, 343.009, 52850.154 24/01/10,13:53:24,05,10,1, 11.9,1,1, 2.819, 10525.193, 343.041, 52850.189 24/01/10,13:53:24,06,10,1, 11.9,1,1, 2.819, 10525.155, 342.999, 52850.141 24/01/10,13:53:24,07,10,1, 11.9,1,1, 2.819, 10525.184, 343.072, 52850.252 24/01/10,13:53:24,08,10,1, 11.9,1,1, 2.819, 10525.153, 343.000, 52850.146 24/01/10,13:53:24,09,10,1, 11.9,1,1, 2.819, 10525.190, 343.072, 52850.197 24/01/10,13:53:24,10,10,1, 11.9,1,1, 2.819, 10525.182, 343.019, 52850.159 24/01/10,13:53:24,11,10,1, 11.9,1,1, 2.819, 10525.169, 343.079, 52850.175 24/01/10,13:53:24,12,10,1, 11.9,1,1, 2.819, 10525.175, 343.060, 52850.201 24/01/10,13:53:24,13,10,1, 11.9,1,1, 2.819, 10525.156, 343.015, 52850.136 24/01/10,13:53:24,14,10,1, 11.9,1,1, 2.819, 10525.182, 343.087, 52850.275 24/01/10,13:53:24,15,10,1, 11.9,1,1, 2.819, 10525.139, 343.040, 52850.208 24/01/10,13:53:24,16,10,1, 11.9,1,1, 2.819, 10525.176, 343.107, 52850.237 24/01/10,13:53:24,17,10,1, 11.9,1,1, 2.819, 10525.179, 343.068, 52850.225 24/01/10,13:53:24,18,10,1, 11.9,1,1, 2.819, 10525.150, 343.112, 52850.176 24/01/10,13:53:24,19,10,1, 11.9,1,1, 2.819, 10525.157, 343.068, 52850.156 24/01/10,13:53:25,00,09,1, 11.9,1,1, 2.826, 10525.149, 343.068, 52850.156 24/01/10,13:53:25,01,09,1, 11.9,1,1, 2.826, 10525.190, 343.108, 52850.245 24/01/10,13:53:25,02,09,1, 11.9,1,1, 2.826, 10525.161, 343.050, 52850.143 24/01/10,13:53:25,03,09,1, 11.9,1,1, 2.826, 10525.171, 343.117, 52850.230 24/01/10,13:53:25,04,09,1, 11.9,1,1, 2.826, 10525.149, 343.048, 52850.174 24/01/10,13:53:25,05,09,1, 11.9,1,1, 2.826, 10525.153, 343.127, 52850.234 24/01/10,13:53:25,06,09,1, 11.9,1,1, 2.826, 10525.147, 343.098, 52850.186 24/01/10,13:53:25,07,09,1, 11.9,1,1, 2.826, 10525.152, 343.130, 52850.206 24/01/10,13:53:25,08,09,1, 11.9,1,1, 2.826, 10525.168, 343.128, 52850.255 24/01/10,13:53:25,09,09,1, 11.9,1,1, 2.826, 10525.108, 343.096, 52850.134 24/01/10,13:53:25,10,09,1, 11.9,1,1, 2.826, 10525.153, 343.129, 52850.223 24/01/10,13:53:25,11,09,1, 11.9,1,1, 2.826, 10525.129, 343.087, 52850.171 24/01/10,13:53:25,12,09,1, 11.9,1,1, 2.826, 10525.153, 343.165, 52850.212 24/01/10,13:53:25,13,09,1, 11.9,1,1, 2.826, 10525.128, 343.094, 52850.210 24/01/10,13:53:25,14,09,1, 11.9,1,1, 2.826, 10525.150, 343.161, 52850.213 24/01/10,13:53:25,15,09,1, 11.9,1,1, 2.826, 10525.139, 343.139, 52850.199 24/01/10,13:53:25,16,09,1, 11.9,1,1, 2.826, 10525.136, 343.147, 52850.175 24/01/10,13:53:25,17,09,1, 11.9,1,1, 2.826, 10525.160, 343.166, 52850.239 24/01/10,13:53:25,18,09,1, 11.9,1,1, 2.826, 10525.124, 343.126, 52850.189 24/01/10,13:53:25,19,09,1, 11.9,1,1, 2.826, 10525.182, 343.189, 52850.267 24/01/10,13:53:26,00,09,1, 11.8,1,1, 2.822, 10525.174, 343.189, 52850.267 24/01/10,13:53:26,01,09,1, 11.8,1,1, 2.822, 10525.146, 343.176, 52850.245 24/01/10,13:53:26,02,09,1, 11.8,1,1, 2.822, 10525.144, 343.136, 52850.238 24/01/10,13:53:26,03,09,1, 11.8,1,1, 2.822, 10525.151, 343.163, 52850.218 24/01/10,13:53:26,04,09,1, 11.8,1,1, 2.822, 10525.148, 343.196, 52850.268 24/01/10,13:53:26,05,09,1, 11.8,1,1, 2.822, 10525.150, 343.174, 52850.216 24/01/10,13:53:26,06,09,1, 11.8,1,1, 2.822, 10525.158, 343.244, 52850.282 24/01/10,13:53:26,07,09,1, 11.8,1,1, 2.822, 10525.102, 343.158, 52850.261 24/01/10,13:53:26,08,09,1, 11.8,1,1, 2.822, 10525.147, 343.228, 52850.212 24/01/10,13:53:26,09,09,1, 11.8,1,1, 2.822, 10525.122, 343.165, 52850.217 24/01/10,13:53:26,10,09,1, 11.8,1,1, 2.822, 10525.122, 343.228, 52850.276 24/01/10,13:53:26,11,09,1, 11.8,1,1, 2.822, 10525.134, 343.207, 52850.293 24/01/10,13:53:26,12,09,1, 11.8,1,1, 2.822, 10525.132, 343.198, 52850.151 24/01/10,13:53:26,13,09,1, 11.8,1,1, 2.822, 10525.126, 343.250, 52850.387 24/01/10,13:53:26,14,09,1, 11.8,1,1, 2.822, 10525.099, 343.188, 52850.309 24/01/10,13:53:26,15,09,1, 11.8,1,1, 2.822, 10525.109, 343.266, 52850.353 24/01/10,13:53:26,16,09,1, 11.8,1,1, 2.822, 10525.101, 343.205, 52850.272 24/01/10,13:53:26,17,09,1, 11.8,1,1, 2.822, 10525.122, 343.249, 52850.286 24/01/10,13:53:26,18,09,1, 11.8,1,1, 2.822, 10525.111, 343.200, 52850.290 24/01/10,13:53:26,19,09,1, 11.8,1,1, 2.822, 10525.104, 343.243, 52850.278 24/01/10,13:53:27,00,09,1, 11.9,1,1, 2.824, 10525.099, 343.243, 52850.278 24/01/10,13:53:27,01,09,1, 11.9,1,1, 2.824, 10525.119, 343.233, 52850.269 24/01/10,13:53:27,02,09,1, 11.9,1,1, 2.824, 10525.123, 343.307, 52850.344 24/01/10,13:53:27,03,09,1, 11.9,1,1, 2.824, 10525.125, 343.218, 52850.264 24/01/10,13:53:27,04,09,1, 11.9,1,1, 2.824, 10525.126, 343.288, 52850.350 24/01/10,13:53:27,05,09,1, 11.9,1,1, 2.824, 10525.115, 343.217, 52850.265 24/01/10,13:53:27,06,09,1, 11.9,1,1, 2.824, 10525.114, 343.279, 52850.297 24/01/10,13:53:27,07,09,1, 11.9,1,1, 2.824, 10525.104, 343.269, 52850.290 24/01/10,13:53:27,08,09,1, 11.9,1,1, 2.824, 10525.098, 343.267, 52850.267 24/01/10,13:53:27,09,09,1, 11.9,1,1, 2.824, 10525.120, 343.274, 52850.321 24/01/10,13:53:27,10,09,1, 11.9,1,1, 2.824, 10525.098, 343.227, 52850.285 24/01/10,13:53:27,11,09,1, 11.9,1,1, 2.824, 10525.127, 343.315, 52850.332 24/01/10,13:53:27,12,09,1, 11.9,1,1, 2.824, 10525.090, 343.248, 52850.302 24/01/10,13:53:27,13,09,1, 11.9,1,1, 2.824, 10525.126, 343.337, 52850.337 24/01/10,13:53:27,14,09,1, 11.9,1,1, 2.824, 10525.103, 343.240, 52850.296 24/01/10,13:53:27,15,09,1, 11.9,1,1, 2.824, 10525.094, 343.320, 52850.353 24/01/10,13:53:27,16,09,1, 11.9,1,1, 2.824, 10525.109, 343.305, 52850.356 24/01/10,13:53:27,17,09,1, 11.9,1,1, 2.824, 10525.060, 343.263, 52850.293 24/01/10,13:53:27,18,09,1, 11.9,1,1, 2.824, 10525.106, 343.311, 52850.361 24/01/10,13:53:27,19,09,1, 11.9,1,1, 2.824, 10525.087, 343.266, 52850.333 24/01/10,13:53:28,00,09,1, 11.9,1,1, 2.822, 10525.082, 343.266, 52850.333 24/01/10,13:53:28,01,09,1, 11.9,1,1, 2.822, 10525.104, 343.283, 52850.330 24/01/10,13:53:28,02,09,1, 11.9,1,1, 2.822, 10525.100, 343.326, 52850.354 24/01/10,13:53:28,03,09,1, 11.9,1,1, 2.822, 10525.088, 343.296, 52850.309 24/01/10,13:53:28,04,09,1, 11.9,1,1, 2.822, 10525.067, 343.320, 52850.279 24/01/10,13:53:28,05,09,1, 11.9,1,1, 2.822, 10525.108, 343.341, 52850.359 24/01/10,13:53:28,06,09,1, 11.9,1,1, 2.822, 10525.079, 343.310, 52850.278 24/01/10,13:53:28,07,09,1, 11.9,1,1, 2.822, 10525.117, 343.366, 52850.405 24/01/10,13:53:28,08,09,1, 11.9,1,1, 2.822, 10525.073, 343.289, 52850.362 24/01/10,13:53:28,09,09,1, 11.9,1,1, 2.822, 10525.098, 343.374, 52850.385 24/01/10,13:53:28,10,09,1, 11.9,1,1, 2.822, 10525.072, 343.336, 52850.304 24/01/10,13:53:28,11,09,1, 11.9,1,1, 2.822, 10525.092, 343.351, 52850.325 24/01/10,13:53:28,12,09,1, 11.9,1,1, 2.822, 10525.080, 343.368, 52850.334 24/01/10,13:53:28,13,09,1, 11.9,1,1, 2.822, 10525.072, 343.331, 52850.281 24/01/10,13:53:28,14,09,1, 11.9,1,1, 2.822, 10525.101, 343.389, 52850.359 24/01/10,13:53:28,15,09,1, 11.9,1,1, 2.822, 10525.073, 343.340, 52850.275 24/01/10,13:53:28,16,09,1, 11.9,1,1, 2.822, 10525.079, 343.414, 52850.475 24/01/10,13:53:28,17,09,1, 11.9,1,1, 2.822, 10525.066, 343.366, 52850.287 24/01/10,13:53:28,18,09,1, 11.9,1,1, 2.822, 10525.107, 343.401, 52850.406 24/01/10,13:53:28,19,09,1, 11.9,1,1, 2.822, 10525.086, 343.378, 52850.376 24/01/10,13:53:29,00,09,1, 11.8,1,1, 2.823, 10525.082, 343.378, 52850.376 24/01/10,13:53:29,01,09,1, 11.8,1,1, 2.823, 10525.098, 343.436, 52850.525 24/01/10,13:53:29,02,09,1, 11.8,1,1, 2.823, 10525.092, 343.376, 52850.352 24/01/10,13:53:29,03,09,1, 11.8,1,1, 2.823, 10525.100, 343.437, 52850.404 24/01/10,13:53:29,04,09,1, 11.8,1,1, 2.823, 10525.078, 343.371, 52850.390 24/01/10,13:53:29,05,09,1, 11.8,1,1, 2.823, 10525.084, 343.460, 52850.415 24/01/10,13:53:29,06,09,1, 11.8,1,1, 2.823, 10525.053, 343.392, 52850.398 24/01/10,13:53:29,07,09,1, 11.8,1,1, 2.823, 10525.069, 343.446, 52850.443 24/01/10,13:53:29,08,09,1, 11.8,1,1, 2.823, 10525.069, 343.435, 52850.420 24/01/10,13:53:29,09,09,1, 11.8,1,1, 2.823, 10525.046, 343.411, 52850.371 24/01/10,13:53:29,10,09,1, 11.8,1,1, 2.823, 10525.069, 343.464, 52850.412 24/01/10,13:53:29,11,09,1, 11.8,1,1, 2.823, 10525.050, 343.384, 52850.358 24/01/10,13:53:29,12,09,1, 11.8,1,1, 2.823, 10525.063, 343.483, 52850.425 24/01/10,13:53:29,13,09,1, 11.8,1,1, 2.823, 10525.073, 343.435, 52850.348 24/01/10,13:53:29,14,09,1, 11.8,1,1, 2.823, 10525.064, 343.483, 52850.418 24/01/10,13:53:29,15,09,1, 11.8,1,1, 2.823, 10525.062, 343.425, 52850.398 24/01/10,13:53:29,16,09,1, 11.8,1,1, 2.823, 10525.068, 343.450, 52850.357 24/01/10,13:53:29,17,09,1, 11.8,1,1, 2.823, 10525.070, 343.496, 52850.433 24/01/10,13:53:29,18,09,1, 11.8,1,1, 2.823, 10525.062, 343.427, 52850.383 24/01/10,13:53:29,19,09,1, 11.8,1,1, 2.823, 10525.067, 343.521, 52850.473 24/01/10,13:53:30,00,09,1, 12.0,1,1, 2.819, 10525.066, 343.521, 52850.473 24/01/10,13:53:30,01,09,1, 12.0,1,1, 2.819, 10525.062, 343.471, 52850.436 24/01/10,13:53:30,02,09,1, 12.0,1,1, 2.819, 10525.049, 343.452, 52850.403 24/01/10,13:53:30,03,09,1, 12.0,1,1, 2.819, 10525.045, 343.481, 52850.402 24/01/10,13:53:30,04,09,1, 12.0,1,1, 2.819, 10525.034, 343.485, 52850.513 24/01/10,13:53:30,05,09,1, 12.0,1,1, 2.819, 10525.065, 343.450, 52850.413 24/01/10,13:53:30,06,09,1, 12.0,1,1, 2.819, 10525.065, 343.540, 52850.493 24/01/10,13:53:30,07,09,1, 12.0,1,1, 2.819, 10525.013, 343.434, 52850.429 24/01/10,13:53:30,08,09,1, 12.0,1,1, 2.819, 10525.065, 343.502, 52850.404 24/01/10,13:53:30,09,09,1, 12.0,1,1, 2.819, 10525.059, 343.465, 52850.448 24/01/10,13:53:30,10,09,1, 12.0,1,1, 2.819, 10525.042, 343.498, 52850.442 24/01/10,13:53:30,11,09,1, 12.0,1,1, 2.819, 10525.051, 343.488, 52850.442 24/01/10,13:53:30,12,09,1, 12.0,1,1, 2.819, 10525.046, 343.454, 52850.384 24/01/10,13:53:30,13,09,1, 12.0,1,1, 2.819, 10525.052, 343.486, 52850.497 24/01/10,13:53:30,14,09,1, 12.0,1,1, 2.819, 10525.026, 343.434, 52850.443 24/01/10,13:53:30,15,09,1, 12.0,1,1, 2.819, 10525.044, 343.493, 52850.460 24/01/10,13:53:30,16,09,1, 12.0,1,1, 2.819, 10525.037, 343.423, 52850.451 24/01/10,13:53:30,17,09,1, 12.0,1,1, 2.819, 10525.040, 343.516, 52850.444 24/01/10,13:53:30,18,09,1, 12.0,1,1, 2.819, 10525.042, 343.428, 52850.459 24/01/10,13:53:30,19,09,1, 12.0,1,1, 2.819, 10525.018, 343.463, 52850.440 24/01/10,13:53:31,00,09,1, 11.8,1,1, 2.825, 10525.016, 343.463, 52850.440 24/01/10,13:53:31,01,09,1, 11.8,1,1, 2.825, 10525.056, 343.437, 52850.443 24/01/10,13:53:31,02,09,1, 11.8,1,1, 2.825, 10525.046, 343.509, 52850.469 24/01/10,13:53:31,03,09,1, 11.8,1,1, 2.825, 10525.029, 343.412, 52850.400 24/01/10,13:53:31,04,09,1, 11.8,1,1, 2.825, 10525.028, 343.497, 52850.441 24/01/10,13:53:31,05,09,1, 11.8,1,1, 2.825, 10525.023, 343.435, 52850.429 24/01/10,13:53:31,06,09,1, 11.8,1,1, 2.825, 10525.038, 343.482, 52850.431 24/01/10,13:53:31,07,09,1, 11.8,1,1, 2.825, 10525.032, 343.457, 52850.448 24/01/10,13:53:31,08,09,1, 11.8,1,1, 2.825, 10525.032, 343.462, 52850.437 24/01/10,13:53:31,09,09,1, 11.8,1,1, 2.825, 10525.049, 343.501, 52850.487 24/01/10,13:53:31,10,09,1, 11.8,1,1, 2.825, 10525.024, 343.452, 52850.453 24/01/10,13:53:31,11,09,1, 11.8,1,1, 2.825, 10525.043, 343.533, 52850.514 24/01/10,13:53:31,12,09,1, 11.8,1,1, 2.825, 10525.048, 343.463, 52850.445 24/01/10,13:53:31,13,09,1, 11.8,1,1, 2.825, 10525.041, 343.513, 52850.468 24/01/10,13:53:31,14,09,1, 11.8,1,1, 2.825, 10525.030, 343.471, 52850.471 24/01/10,13:53:31,15,09,1, 11.8,1,1, 2.825, 10525.033, 343.480, 52850.472 24/01/10,13:53:31,16,09,1, 11.8,1,1, 2.825, 10525.038, 343.499, 52850.454 24/01/10,13:53:31,17,09,1, 11.8,1,1, 2.825, 10525.016, 343.477, 52850.474 24/01/10,13:53:31,18,09,1, 11.8,1,1, 2.825, 10525.052, 343.535, 52850.545 24/01/10,13:53:31,19,09,1, 11.8,1,1, 2.825, 10525.038, 343.456, 52850.447 24/01/10,13:53:32,00,09,1, 11.9,1,1, 2.824, 10525.032, 343.456, 52850.447 24/01/10,13:53:32,01,09,1, 11.9,1,1, 2.824, 10525.020, 343.455, 52850.442 24/01/10,13:53:32,02,09,1, 11.9,1,1, 2.824, 10525.019, 343.525, 52850.487 24/01/10,13:53:32,03,09,1, 11.9,1,1, 2.824, 10525.044, 343.512, 52850.483 24/01/10,13:53:32,04,09,1, 11.9,1,1, 2.824, 10525.019, 343.507, 52850.479 24/01/10,13:53:32,05,09,1, 11.9,1,1, 2.824, 10525.032, 343.541, 52850.545 24/01/10,13:53:32,06,09,1, 11.9,1,1, 2.824, 10525.022, 343.451, 52850.471 24/01/10,13:53:32,07,09,1, 11.9,1,1, 2.824, 10525.021, 343.552, 52850.511 24/01/10,13:53:32,08,09,1, 11.9,1,1, 2.824, 10525.066, 343.461, 52850.461 24/01/10,13:53:32,09,09,1, 11.9,1,1, 2.824, 10525.045, 343.526, 52850.478 24/01/10,13:53:32,10,09,1, 11.9,1,1, 2.824, 10525.050, 343.483, 52850.492 24/01/10,13:53:32,11,09,1, 11.9,1,1, 2.824, 10525.041, 343.503, 52850.480 24/01/10,13:53:32,12,09,1, 11.9,1,1, 2.824, 10525.041, 343.516, 52850.503 24/01/10,13:53:32,13,09,1, 11.9,1,1, 2.824, 10525.021, 343.464, 52850.480 24/01/10,13:53:32,14,09,1, 11.9,1,1, 2.824, 10525.074, 343.532, 52850.445 24/01/10,13:53:32,15,09,1, 11.9,1,1, 2.824, 10525.027, 343.439, 52850.466 24/01/10,13:53:32,16,09,1, 11.9,1,1, 2.824, 10525.047, 343.527, 52850.485 24/01/10,13:53:32,17,09,1, 11.9,1,1, 2.824, 10525.032, 343.480, 52850.442 24/01/10,13:53:32,18,09,1, 11.9,1,1, 2.824, 10525.047, 343.489, 52850.458 24/01/10,13:53:32,19,09,1, 11.9,1,1, 2.824, 10525.039, 343.519, 52850.479 24/01/10,13:53:33,00,09,1, 11.9,1,1, 2.822, 10525.032, 343.519, 52850.479 24/01/10,13:53:33,01,09,1, 11.9,1,1, 2.822, 10525.044, 343.513, 52850.459 24/01/10,13:53:33,02,09,1, 11.9,1,1, 2.822, 10525.021, 343.447, 52850.417 24/01/10,13:53:33,03,09,1, 11.9,1,1, 2.822, 10525.056, 343.534, 52850.502 24/01/10,13:53:33,04,09,1, 11.9,1,1, 2.822, 10525.026, 343.476, 52850.498 24/01/10,13:53:33,05,09,1, 11.9,1,1, 2.822, 10525.044, 343.527, 52850.506 24/01/10,13:53:33,06,09,1, 11.9,1,1, 2.822, 10525.051, 343.501, 52850.460 24/01/10,13:53:33,07,09,1, 11.9,1,1, 2.822, 10525.058, 343.500, 52850.569 24/01/10,13:53:33,08,09,1, 11.9,1,1, 2.822, 10525.039, 343.509, 52850.479 24/01/10,13:53:33,09,09,1, 11.9,1,1, 2.822, 10525.033, 343.459, 52850.419 24/01/10,13:53:33,10,09,1, 11.9,1,1, 2.822, 10525.056, 343.541, 52850.520 24/01/10,13:53:33,11,09,1, 11.9,1,1, 2.822, 10525.044, 343.466, 52850.481 24/01/10,13:53:33,12,09,1, 11.9,1,1, 2.822, 10525.052, 343.550, 52850.506 24/01/10,13:53:33,13,09,1, 11.9,1,1, 2.822, 10525.061, 343.497, 52850.500 24/01/10,13:53:33,14,09,1, 11.9,1,1, 2.822, 10525.044, 343.506, 52850.491 24/01/10,13:53:33,15,09,1, 11.9,1,1, 2.822, 10525.076, 343.514, 52850.483 24/01/10,13:53:33,16,09,1, 11.9,1,1, 2.822, 10525.062, 343.477, 52850.480 24/01/10,13:53:33,17,09,1, 11.9,1,1, 2.822, 10525.075, 343.525, 52850.500 24/01/10,13:53:33,18,09,1, 11.9,1,1, 2.822, 10525.069, 343.474, 52850.445 24/01/10,13:53:33,19,09,1, 11.9,1,1, 2.822, 10525.088, 343.557, 52850.529 24/01/10,13:53:34,00,09,1, 11.8,1,1, 2.822, 10525.082, 343.557, 52850.529 24/01/10,13:53:34,01,09,1, 11.8,1,1, 2.822, 10525.069, 343.533, 52850.531 24/01/10,13:53:34,02,09,1, 11.8,1,1, 2.822, 10525.056, 343.524, 52850.541 24/01/10,13:53:34,03,09,1, 11.8,1,1, 2.822, 10525.045, 343.499, 52850.440 24/01/10,13:53:34,04,09,1, 11.8,1,1, 2.822, 10525.081, 343.540, 52850.488 24/01/10,13:53:34,05,09,1, 11.8,1,1, 2.822, 10525.037, 343.474, 52850.464 24/01/10,13:53:34,06,09,1, 11.8,1,1, 2.822, 10525.084, 343.558, 52850.627 24/01/10,13:53:34,07,09,1, 11.8,1,1, 2.822, 10525.078, 343.495, 52850.424 24/01/10,13:53:34,08,09,1, 11.8,1,1, 2.822, 10525.073, 343.547, 52850.608 24/01/10,13:53:34,09,09,1, 11.8,1,1, 2.822, 10525.077, 343.515, 52850.499 24/01/10,13:53:34,10,09,1, 11.8,1,1, 2.822, 10525.058, 343.517, 52850.533 24/01/10,13:53:34,11,09,1, 11.8,1,1, 2.822, 10525.080, 343.528, 52850.506 24/01/10,13:53:34,12,09,1, 11.8,1,1, 2.822, 10525.076, 343.480, 52850.519 24/01/10,13:53:34,13,09,1, 11.8,1,1, 2.822, 10525.111, 343.570, 52850.561 24/01/10,13:53:34,14,09,1, 11.8,1,1, 2.822, 10525.107, 343.497, 52850.481 24/01/10,13:53:34,15,09,1, 11.8,1,1, 2.822, 10525.101, 343.591, 52850.586 24/01/10,13:53:34,16,09,1, 11.8,1,1, 2.822, 10525.055, 343.534, 52850.535 24/01/10,13:53:34,17,09,1, 11.8,1,1, 2.822, 10525.068, 343.544, 52850.473 24/01/10,13:53:34,18,09,1, 11.8,1,1, 2.822, 10525.085, 343.551, 52850.532 24/01/10,13:53:34,19,09,1, 11.8,1,1, 2.822, 10525.080, 343.531, 52850.454 24/01/10,13:53:35,00,09,1, 11.9,1,1, 2.821, 10525.074, 343.531, 52850.454 24/01/10,13:53:35,01,09,1, 11.9,1,1, 2.821, 10525.058, 343.539, 52850.526 24/01/10,13:53:35,02,09,1, 11.9,1,1, 2.821, 10525.103, 343.594, 52850.544 24/01/10,13:53:35,03,09,1, 11.9,1,1, 2.821, 10525.097, 343.528, 52850.491 24/01/10,13:53:35,04,09,1, 11.9,1,1, 2.821, 10525.080, 343.614, 52850.561 24/01/10,13:53:35,05,09,1, 11.9,1,1, 2.821, 10525.085, 343.575, 52850.538 24/01/10,13:53:35,06,09,1, 11.9,1,1, 2.821, 10525.079, 343.587, 52850.503 24/01/10,13:53:35,07,09,1, 11.9,1,1, 2.821, 10525.111, 343.606, 52850.563 24/01/10,13:53:35,08,09,1, 11.9,1,1, 2.821, 10525.068, 343.560, 52850.489 24/01/10,13:53:35,09,09,1, 11.9,1,1, 2.821, 10525.084, 343.620, 52850.517 24/01/10,13:53:35,10,09,1, 11.9,1,1, 2.821, 10525.090, 343.543, 52850.436 24/01/10,13:53:35,11,09,1, 11.9,1,1, 2.821, 10525.069, 343.650, 52850.499 24/01/10,13:53:35,12,09,1, 11.9,1,1, 2.821, 10525.094, 343.580, 52850.542 24/01/10,13:53:35,13,09,1, 11.9,1,1, 2.821, 10525.081, 343.601, 52850.566 24/01/10,13:53:35,14,09,1, 11.9,1,1, 2.821, 10525.076, 343.605, 52850.581 24/01/10,13:53:35,15,09,1, 11.9,1,1, 2.821, 10525.068, 343.567, 52850.506 24/01/10,13:53:35,16,09,1, 11.9,1,1, 2.821, 10525.101, 343.661, 52850.595 24/01/10,13:53:35,17,09,1, 11.9,1,1, 2.821, 10525.076, 343.591, 52850.510 24/01/10,13:53:35,18,09,1, 11.9,1,1, 2.821, 10525.087, 343.671, 52850.556 24/01/10,13:53:35,19,09,1, 11.9,1,1, 2.821, 10525.082, 343.596, 52850.491 24/01/10,13:53:36,00,09,1, 11.9,1,1, 2.823, 10525.074, 343.596, 52850.491 24/01/10,13:53:36,01,09,1, 11.9,1,1, 2.823, 10525.082, 343.614, 52850.544 24/01/10,13:53:36,02,09,1, 11.9,1,1, 2.823, 10525.071, 343.614, 52850.509 24/01/10,13:53:36,03,09,1, 11.9,1,1, 2.823, 10525.109, 343.672, 52850.580 24/01/10,13:53:36,04,09,1, 11.9,1,1, 2.823, 10525.101, 343.592, 52850.550 24/01/10,13:53:36,05,09,1, 11.9,1,1, 2.823, 10525.090, 343.669, 52850.591 24/01/10,13:53:36,06,09,1, 11.9,1,1, 2.823, 10525.097, 343.598, 52850.560 24/01/10,13:53:36,07,09,1, 11.9,1,1, 2.823, 10525.084, 343.678, 52850.514 24/01/10,13:53:36,08,09,1, 11.9,1,1, 2.823, 10525.104, 343.620, 52850.561 24/01/10,13:53:36,09,09,1, 11.9,1,1, 2.823, 10525.100, 343.651, 52850.551 24/01/10,13:53:36,10,09,1, 11.9,1,1, 2.823, 10525.087, 343.658, 52850.572 24/01/10,13:53:36,11,09,1, 11.9,1,1, 2.823, 10525.081, 343.628, 52850.529 24/01/10,13:53:36,12,09,1, 11.9,1,1, 2.823, 10525.111, 343.688, 52850.600 24/01/10,13:53:36,13,09,1, 11.9,1,1, 2.823, 10525.076, 343.597, 52850.549 24/01/10,13:53:36,14,09,1, 11.9,1,1, 2.823, 10525.132, 343.678, 52850.579 24/01/10,13:53:36,15,09,1, 11.9,1,1, 2.823, 10525.100, 343.624, 52850.564 24/01/10,13:53:36,16,09,1, 11.9,1,1, 2.823, 10525.094, 343.640, 52850.587 24/01/10,13:53:36,17,09,1, 11.9,1,1, 2.823, 10525.104, 343.631, 52850.583 24/01/10,13:53:36,18,09,1, 11.9,1,1, 2.823, 10525.050, 343.630, 52850.510 24/01/10,13:53:36,19,09,1, 11.9,1,1, 2.823, 10525.098, 343.663, 52850.566 24/01/10,13:53:37,00,09,1, 12.0,1,1, 2.820, 10525.091, 343.663, 52850.566 24/01/10,13:53:37,01,09,1, 12.0,1,1, 2.820, 10525.097, 343.708, 52850.554 24/01/10,13:53:37,02,09,1, 12.0,1,1, 2.820, 10525.103, 343.640, 52850.574 24/01/10,13:53:37,03,09,1, 12.0,1,1, 2.820, 10525.087, 343.705, 52850.594 24/01/10,13:53:37,04,09,1, 12.0,1,1, 2.820, 10525.085, 343.664, 52850.593 24/01/10,13:53:37,05,09,1, 12.0,1,1, 2.820, 10525.087, 343.660, 52850.585 24/01/10,13:53:37,06,09,1, 12.0,1,1, 2.820, 10525.113, 343.695, 52850.583 24/01/10,13:53:37,07,09,1, 12.0,1,1, 2.820, 10525.078, 343.660, 52850.564 24/01/10,13:53:37,08,09,1, 12.0,1,1, 2.820, 10525.101, 343.718, 52850.625 24/01/10,13:53:37,09,09,1, 12.0,1,1, 2.820, 10525.070, 343.674, 52850.568 24/01/10,13:53:37,10,09,1, 12.0,1,1, 2.820, 10525.075, 343.749, 52850.643 24/01/10,13:53:37,11,09,1, 12.0,1,1, 2.820, 10525.065, 343.671, 52850.578 24/01/10,13:53:37,12,09,1, 12.0,1,1, 2.820, 10525.082, 343.724, 52850.606 24/01/10,13:53:37,13,09,1, 12.0,1,1, 2.820, 10525.075, 343.683, 52850.610 24/01/10,13:53:37,14,09,1, 12.0,1,1, 2.820, 10525.096, 343.679, 52850.604 24/01/10,13:53:37,15,09,1, 12.0,1,1, 2.820, 10525.100, 343.736, 52850.618 24/01/10,13:53:37,16,09,1, 12.0,1,1, 2.820, 10525.098, 343.691, 52850.592 24/01/10,13:53:37,17,09,1, 12.0,1,1, 2.820, 10525.118, 343.767, 52850.617 24/01/10,13:53:37,18,09,1, 12.0,1,1, 2.820, 10525.092, 343.702, 52850.582 24/01/10,13:53:37,19,09,1, 12.0,1,1, 2.820, 10525.101, 343.803, 52850.593 24/01/10,13:53:38,00,09,1, 11.9,1,1, 2.821, 10525.099, 343.803, 52850.593 24/01/10,13:53:38,01,09,1, 11.9,1,1, 2.821, 10525.064, 343.760, 52850.609 24/01/10,13:53:38,02,09,1, 11.9,1,1, 2.821, 10525.084, 343.772, 52850.619 24/01/10,13:53:38,03,09,1, 11.9,1,1, 2.821, 10525.066, 343.729, 52850.610 24/01/10,13:53:38,04,09,1, 11.9,1,1, 2.821, 10525.082, 343.779, 52850.639 24/01/10,13:53:38,05,09,1, 11.9,1,1, 2.821, 10525.085, 343.698, 52850.567 24/01/10,13:53:38,06,09,1, 11.9,1,1, 2.821, 10525.089, 343.800, 52850.617 24/01/10,13:53:38,07,09,1, 11.9,1,1, 2.821, 10525.080, 343.728, 52850.582 24/01/10,13:53:38,08,09,1, 11.9,1,1, 2.821, 10525.078, 343.780, 52850.587 24/01/10,13:53:38,09,09,1, 11.9,1,1, 2.821, 10525.079, 343.762, 52850.599 24/01/10,13:53:38,10,09,1, 11.9,1,1, 2.821, 10525.071, 343.750, 52850.585 24/01/10,13:53:38,11,09,1, 11.9,1,1, 2.821, 10525.089, 343.796, 52850.623 24/01/10,13:53:38,12,09,1, 11.9,1,1, 2.821, 10525.070, 343.729, 52850.547 24/01/10,13:53:38,13,09,1, 11.9,1,1, 2.821, 10525.061, 343.824, 52850.720 24/01/10,13:53:38,14,09,1, 11.9,1,1, 2.821, 10525.079, 343.716, 52850.546 24/01/10,13:53:38,15,09,1, 11.9,1,1, 2.821, 10525.099, 343.794, 52850.601 24/01/10,13:53:38,16,09,1, 11.9,1,1, 2.821, 10525.067, 343.767, 52850.549 24/01/10,13:53:38,17,09,1, 11.9,1,1, 2.821, 10525.075, 343.792, 52850.550 24/01/10,13:53:38,18,09,1, 11.9,1,1, 2.821, 10525.073, 343.812, 52850.716 24/01/10,13:53:38,19,09,1, 11.9,1,1, 2.821, 10525.068, 343.800, 52850.607 24/01/10,13:53:39,00,09,1, 11.9,1,1, 2.820, 10525.066, 343.800, 52850.607 24/01/10,13:53:39,01,09,1, 11.9,1,1, 2.820, 10525.083, 343.771, 52850.549 24/01/10,13:53:39,02,09,1, 11.9,1,1, 2.820, 10525.060, 343.825, 52850.630 24/01/10,13:53:39,03,09,1, 11.9,1,1, 2.820, 10525.092, 343.769, 52850.660 24/01/10,13:53:39,04,09,1, 11.9,1,1, 2.820, 10525.082, 343.841, 52850.654 24/01/10,13:53:39,05,09,1, 11.9,1,1, 2.820, 10525.074, 343.834, 52850.682 24/01/10,13:53:39,06,09,1, 11.9,1,1, 2.820, 10525.069, 343.805, 52850.648 24/01/10,13:53:39,07,09,1, 11.9,1,1, 2.820, 10525.075, 343.845, 52850.684 24/01/10,13:53:39,08,09,1, 11.9,1,1, 2.820, 10525.042, 343.797, 52850.578 24/01/10,13:53:39,09,09,1, 11.9,1,1, 2.820, 10525.083, 343.867, 52850.634 24/01/10,13:53:39,10,09,1, 11.9,1,1, 2.820, 10525.087, 343.814, 52850.604 24/01/10,13:53:39,11,09,1, 11.9,1,1, 2.820, 10525.073, 343.876, 52850.697 24/01/10,13:53:39,12,09,1, 11.9,1,1, 2.820, 10525.060, 343.839, 52850.653 24/01/10,13:53:39,13,09,1, 11.9,1,1, 2.820, 10525.060, 343.857, 52850.646 24/01/10,13:53:39,14,09,1, 11.9,1,1, 2.820, 10525.078, 343.848, 52850.655 24/01/10,13:53:39,15,09,1, 11.9,1,1, 2.820, 10525.059, 343.846, 52850.650 24/01/10,13:53:39,16,09,1, 11.9,1,1, 2.820, 10525.066, 343.883, 52850.681 24/01/10,13:53:39,17,09,1, 11.9,1,1, 2.820, 10525.052, 343.824, 52850.614 24/01/10,13:53:39,18,09,1, 11.9,1,1, 2.820, 10525.078, 343.927, 52850.675 24/01/10,13:53:39,19,09,1, 11.9,1,1, 2.820, 10525.039, 343.822, 52850.631 24/01/10,13:53:40,00,09,1, 11.9,1,1, 2.822, 10525.032, 343.822, 52850.631 24/01/10,13:53:40,01,09,1, 11.9,1,1, 2.822, 10525.061, 343.858, 52850.614 24/01/10,13:53:40,02,09,1, 11.9,1,1, 2.822, 10525.042, 343.883, 52850.658 24/01/10,13:53:40,03,09,1, 11.9,1,1, 2.822, 10525.089, 343.918, 52850.673 24/01/10,13:53:40,04,09,1, 11.9,1,1, 2.822, 10525.028, 343.864, 52850.645 24/01/10,13:53:40,05,09,1, 11.9,1,1, 2.822, 10525.077, 343.920, 52850.725 24/01/10,13:53:40,06,09,1, 11.9,1,1, 2.822, 10525.017, 343.854, 52850.610 24/01/10,13:53:40,07,09,1, 11.9,1,1, 2.822, 10525.052, 343.934, 52850.690 24/01/10,13:53:40,08,09,1, 11.9,1,1, 2.822, 10525.028, 343.881, 52850.656 24/01/10,13:53:40,09,09,1, 11.9,1,1, 2.822, 10525.037, 343.918, 52850.671 24/01/10,13:53:40,10,09,1, 11.9,1,1, 2.822, 10525.039, 343.901, 52850.661 24/01/10,13:53:40,11,09,1, 11.9,1,1, 2.822, 10525.026, 343.882, 52850.651 24/01/10,13:53:40,12,09,1, 11.9,1,1, 2.822, 10525.066, 343.947, 52850.701 24/01/10,13:53:40,13,09,1, 11.9,1,1, 2.822, 10525.036, 343.910, 52850.676 24/01/10,13:53:40,14,09,1, 11.9,1,1, 2.822, 10525.041, 343.958, 52850.722 24/01/10,13:53:40,15,09,1, 11.9,1,1, 2.822, 10525.013, 343.883, 52850.680 24/01/10,13:53:40,16,09,1, 11.9,1,1, 2.822, 10525.030, 343.972, 52850.715 24/01/10,13:53:40,17,09,1, 11.9,1,1, 2.822, 10525.042, 343.906, 52850.656 24/01/10,13:53:40,18,09,1, 11.9,1,1, 2.822, 10525.047, 343.944, 52850.692 24/01/10,13:53:40,19,09,1, 11.9,1,1, 2.822, 10525.039, 343.957, 52850.682 24/01/10,13:53:41,00,09,1, 11.9,1,1, 2.822, 10525.032, 343.957, 52850.682 24/01/10,13:53:41,01,09,1, 11.9,1,1, 2.822, 10525.048, 343.938, 52850.698 24/01/10,13:53:41,02,09,1, 11.9,1,1, 2.822, 10525.034, 343.882, 52850.689 24/01/10,13:53:41,03,09,1, 11.9,1,1, 2.822, 10525.051, 343.989, 52850.744 24/01/10,13:53:41,04,09,1, 11.9,1,1, 2.822, 10525.040, 343.929, 52850.705 24/01/10,13:53:41,05,09,1, 11.9,1,1, 2.822, 10525.058, 343.979, 52850.732 24/01/10,13:53:41,06,09,1, 11.9,1,1, 2.822, 10525.078, 343.937, 52850.722 24/01/10,13:53:41,07,09,1, 11.9,1,1, 2.822, 10525.020, 343.979, 52850.658 24/01/10,13:53:41,08,09,1, 11.9,1,1, 2.822, 10525.061, 343.993, 52850.702 24/01/10,13:53:41,09,09,1, 11.9,1,1, 2.822, 10525.065, 343.940, 52850.690 24/01/10,13:53:41,10,09,1, 11.9,1,1, 2.822, 10525.077, 344.009, 52850.728 24/01/10,13:53:41,11,09,1, 11.9,1,1, 2.822, 10525.041, 343.934, 52850.667 24/01/10,13:53:41,12,09,1, 11.9,1,1, 2.822, 10525.065, 344.012, 52850.752 24/01/10,13:53:41,13,09,1, 11.9,1,1, 2.822, 10525.044, 343.978, 52850.711 24/01/10,13:53:41,14,09,1, 11.9,1,1, 2.822, 10525.063, 344.012, 52850.698 24/01/10,13:53:41,15,09,1, 11.9,1,1, 2.822, 10525.072, 344.002, 52850.690 24/01/10,13:53:41,16,09,1, 11.9,1,1, 2.822, 10525.038, 343.971, 52850.679 24/01/10,13:53:41,17,09,1, 11.9,1,1, 2.822, 10525.052, 344.034, 52850.717 24/01/10,13:53:41,18,09,1, 11.9,1,1, 2.822, 10525.041, 343.964, 52850.687 24/01/10,13:53:41,19,09,1, 11.9,1,1, 2.822, 10525.065, 344.018, 52850.738 24/01/10,13:53:42,00,09,1, 11.9,1,1, 2.820, 10525.057, 344.018, 52850.738 24/01/10,13:53:42,01,09,1, 11.9,1,1, 2.820, 10525.071, 344.048, 52850.749 24/01/10,13:53:42,02,09,1, 11.9,1,1, 2.820, 10525.057, 344.030, 52850.823 24/01/10,13:53:42,03,09,1, 11.9,1,1, 2.820, 10525.052, 344.024, 52850.659 24/01/10,13:53:42,04,09,1, 11.9,1,1, 2.820, 10525.064, 344.028, 52850.708 24/01/10,13:53:42,05,09,1, 11.9,1,1, 2.820, 10525.048, 343.986, 52850.648 24/01/10,13:53:42,06,09,1, 11.9,1,1, 2.820, 10525.077, 344.058, 52850.726 24/01/10,13:53:42,07,09,1, 11.9,1,1, 2.820, 10525.057, 344.003, 52850.674 24/01/10,13:53:42,08,09,1, 11.9,1,1, 2.820, 10525.075, 344.084, 52850.693 24/01/10,13:53:42,09,09,1, 11.9,1,1, 2.820, 10525.040, 344.012, 52850.732 24/01/10,13:53:42,10,09,1, 11.9,1,1, 2.820, 10525.072, 344.050, 52850.701 24/01/10,13:53:42,11,09,1, 11.9,1,1, 2.820, 10525.080, 344.030, 52850.732 24/01/10,13:53:42,12,09,1, 11.9,1,1, 2.820, 10525.071, 344.025, 52850.748 24/01/10,13:53:42,13,09,1, 11.9,1,1, 2.820, 10525.067, 344.090, 52850.785 24/01/10,13:53:42,14,09,1, 11.9,1,1, 2.820, 10525.060, 344.033, 52850.691 24/01/10,13:53:42,15,09,1, 11.9,1,1, 2.820, 10525.099, 344.109, 52850.709 24/01/10,13:53:42,16,09,1, 11.9,1,1, 2.820, 10525.043, 344.029, 52850.712 24/01/10,13:53:42,17,09,1, 11.9,1,1, 2.820, 10525.084, 344.083, 52850.743 24/01/10,13:53:42,18,09,1, 11.9,1,1, 2.820, 10525.049, 344.069, 52850.727 24/01/10,13:53:42,19,09,1, 11.9,1,1, 2.820, 10525.049, 344.100, 52850.725 24/01/10,13:53:43,00,09,1, 11.9,1,1, 2.820, 10525.041, 344.100, 52850.725 24/01/10,13:53:43,01,09,1, 11.9,1,1, 2.820, 10525.063, 344.057, 52850.757 24/01/10,13:53:43,02,09,1, 11.9,1,1, 2.820, 10525.066, 344.123, 52850.784 24/01/10,13:53:43,03,09,1, 11.9,1,1, 2.820, 10525.076, 344.055, 52850.695 24/01/10,13:53:43,04,09,1, 11.9,1,1, 2.820, 10525.103, 344.109, 52850.757 24/01/10,13:53:43,05,09,1, 11.9,1,1, 2.820, 10525.073, 344.081, 52850.688 24/01/10,13:53:43,06,09,1, 11.9,1,1, 2.820, 10525.071, 344.114, 52850.786 24/01/10,13:53:43,07,09,1, 11.9,1,1, 2.820, 10525.072, 344.067, 52850.735 24/01/10,13:53:43,08,09,1, 11.9,1,1, 2.820, 10525.068, 344.117, 52850.937 24/01/10,13:53:43,09,09,1, 11.9,1,1, 2.820, 10525.119, 344.158, 52850.774 24/01/10,13:53:43,10,09,1, 11.9,1,1, 2.820, 10525.092, 344.058, 52850.659 24/01/10,13:53:43,11,09,1, 11.9,1,1, 2.820, 10525.102, 344.168, 52850.805 24/01/10,13:53:43,12,09,1, 11.9,1,1, 2.820, 10525.084, 344.087, 52850.669 24/01/10,13:53:43,13,09,1, 11.9,1,1, 2.820, 10525.074, 344.158, 52850.765 24/01/10,13:53:43,14,09,1, 11.9,1,1, 2.820, 10525.063, 344.095, 52850.794 24/01/10,13:53:43,15,09,1, 11.9,1,1, 2.820, 10525.058, 344.138, 52850.777 24/01/10,13:53:43,16,09,1, 11.9,1,1, 2.820, 10525.068, 344.158, 52850.802 24/01/10,13:53:43,17,09,1, 11.9,1,1, 2.820, 10525.054, 344.132, 52850.684 24/01/10,13:53:43,18,09,1, 11.9,1,1, 2.820, 10525.072, 344.174, 52850.750 24/01/10,13:53:43,19,09,1, 11.9,1,1, 2.820, 10525.074, 344.112, 52850.808 24/01/10,13:53:44,00,10,1, 11.9,1,1, 2.820, 10525.066, 344.112, 52850.808 24/01/10,13:53:44,01,10,1, 11.9,1,1, 2.820, 10525.060, 344.147, 52850.750 24/01/10,13:53:44,02,10,1, 11.9,1,1, 2.820, 10525.092, 344.192, 52850.794 24/01/10,13:53:44,03,10,1, 11.9,1,1, 2.820, 10525.083, 344.154, 52850.747 24/01/10,13:53:44,04,10,1, 11.9,1,1, 2.820, 10525.071, 344.128, 52850.724 24/01/10,13:53:44,05,10,1, 11.9,1,1, 2.820, 10525.079, 344.193, 52850.873 24/01/10,13:53:44,06,10,1, 11.9,1,1, 2.820, 10525.083, 344.131, 52850.719 24/01/10,13:53:44,07,10,1, 11.9,1,1, 2.820, 10525.077, 344.204, 52850.814 24/01/10,13:53:44,08,10,1, 11.9,1,1, 2.820, 10525.054, 344.153, 52850.790 24/01/10,13:53:44,09,10,1, 11.9,1,1, 2.820, 10525.064, 344.183, 52850.853 24/01/10,13:53:44,10,10,1, 11.9,1,1, 2.820, 10525.087, 344.158, 52850.825 24/01/10,13:53:44,11,10,1, 11.9,1,1, 2.820, 10525.072, 344.178, 52850.787 24/01/10,13:53:44,12,10,1, 11.9,1,1, 2.820, 10525.088, 344.205, 52850.766 24/01/10,13:53:44,13,10,1, 11.9,1,1, 2.820, 10525.081, 344.169, 52851.008 24/01/10,13:53:44,14,10,1, 11.9,1,1, 2.820, 10525.139, 344.215, 52850.705 24/01/10,13:53:44,15,10,1, 11.9,1,1, 2.820, 10525.079, 344.149, 52850.696 24/01/10,13:53:44,16,10,1, 11.9,1,1, 2.820, 10525.078, 344.182, 52850.743 24/01/10,13:53:44,17,10,1, 11.9,1,1, 2.820, 10525.093, 344.179, 52850.789 24/01/10,13:53:44,18,10,1, 11.9,1,1, 2.820, 10525.090, 344.193, 52850.767 24/01/10,13:53:44,19,10,1, 11.9,1,1, 2.820, 10525.083, 344.182, 52850.857 24/01/10,13:53:45,00,09,1, 11.9,1,1, 2.822, 10525.082, 344.182, 52850.857 24/01/10,13:53:45,01,09,1, 11.9,1,1, 2.822, 10525.094, 344.228, 52850.867 24/01/10,13:53:45,02,09,1, 11.9,1,1, 2.822, 10525.066, 344.153, 52850.762 24/01/10,13:53:45,03,09,1, 11.9,1,1, 2.822, 10525.086, 344.214, 52850.769 24/01/10,13:53:45,04,09,1, 11.9,1,1, 2.822, 10525.090, 344.164, 52850.744 24/01/10,13:53:45,05,09,1, 11.9,1,1, 2.822, 10525.076, 344.212, 52850.772 24/01/10,13:53:45,06,09,1, 11.9,1,1, 2.822, 10525.100, 344.206, 52850.782 24/01/10,13:53:45,07,09,1, 11.9,1,1, 2.822, 10525.078, 344.173, 52850.738 24/01/10,13:53:45,08,09,1, 11.9,1,1, 2.822, 10525.103, 344.212, 52850.881 24/01/10,13:53:45,09,09,1, 11.9,1,1, 2.822, 10525.072, 344.175, 52850.714 24/01/10,13:53:45,10,09,1, 11.9,1,1, 2.822, 10525.112, 344.235, 52850.833 24/01/10,13:53:45,11,09,1, 11.9,1,1, 2.822, 10525.082, 344.175, 52850.807 24/01/10,13:53:45,12,09,1, 11.9,1,1, 2.822, 10525.103, 344.233, 52850.802 24/01/10,13:53:45,13,09,1, 11.9,1,1, 2.822, 10525.111, 344.189, 52850.850 24/01/10,13:53:45,14,09,1, 11.9,1,1, 2.822, 10525.085, 344.230, 52850.816 24/01/10,13:53:45,15,09,1, 11.9,1,1, 2.822, 10525.111, 344.241, 52850.895 24/01/10,13:53:45,16,09,1, 11.9,1,1, 2.822, 10525.085, 344.197, 52850.685 24/01/10,13:53:45,17,09,1, 11.9,1,1, 2.822, 10525.099, 344.263, 52850.806 24/01/10,13:53:45,18,09,1, 11.9,1,1, 2.822, 10525.080, 344.198, 52850.751 24/01/10,13:53:45,19,09,1, 11.9,1,1, 2.822, 10525.107, 344.270, 52850.834 24/01/10,13:53:46,00,09,1, 11.9,1,1, 2.821, 10525.107, 344.270, 52850.834 24/01/10,13:53:46,01,09,1, 11.9,1,1, 2.821, 10525.109, 344.260, 52850.846 24/01/10,13:53:46,02,09,1, 11.9,1,1, 2.821, 10525.117, 344.256, 52850.803 24/01/10,13:53:46,03,09,1, 11.9,1,1, 2.821, 10525.092, 344.215, 52850.793 24/01/10,13:53:46,04,09,1, 11.9,1,1, 2.821, 10525.093, 344.265, 52850.833 24/01/10,13:53:46,05,09,1, 11.9,1,1, 2.821, 10525.085, 344.199, 52850.807 24/01/10,13:53:46,06,09,1, 11.9,1,1, 2.821, 10525.103, 344.277, 52850.848 24/01/10,13:53:46,07,09,1, 11.9,1,1, 2.821, 10525.109, 344.202, 52850.811 24/01/10,13:53:46,08,09,1, 11.9,1,1, 2.821, 10525.097, 344.273, 52850.887 24/01/10,13:53:46,09,09,1, 11.9,1,1, 2.821, 10525.108, 344.230, 52850.849 24/01/10,13:53:46,10,09,1, 11.9,1,1, 2.821, 10525.082, 344.228, 52850.839 24/01/10,13:53:46,11,09,1, 11.9,1,1, 2.821, 10525.137, 344.255, 52850.820 24/01/10,13:53:46,12,09,1, 11.9,1,1, 2.821, 10525.090, 344.203, 52850.796 24/01/10,13:53:46,13,09,1, 11.9,1,1, 2.821, 10525.134, 344.286, 52850.906 24/01/10,13:53:46,14,09,1, 11.9,1,1, 2.821, 10525.099, 344.190, 52850.876 24/01/10,13:53:46,15,09,1, 11.9,1,1, 2.821, 10525.099, 344.262, 52850.762 24/01/10,13:53:46,16,09,1, 11.9,1,1, 2.821, 10525.104, 344.204, 52850.745 24/01/10,13:53:46,17,09,1, 11.9,1,1, 2.821, 10525.103, 344.246, 52850.805 24/01/10,13:53:46,18,09,1, 11.9,1,1, 2.821, 10525.123, 344.244, 52850.849 24/01/10,13:53:46,19,09,1, 11.9,1,1, 2.821, 10525.103, 344.212, 52850.777 24/01/10,13:53:47,00,09,1, 11.8,1,1, 2.821, 10525.099, 344.212, 52850.777 24/01/10,13:53:47,01,09,1, 11.8,1,1, 2.821, 10525.058, 344.181, 52850.788 24/01/10,13:53:47,02,09,1, 11.8,1,1, 2.821, 10525.096, 344.293, 52850.889 24/01/10,13:53:47,03,09,1, 11.8,1,1, 2.821, 10525.102, 344.222, 52850.807 24/01/10,13:53:47,04,09,1, 11.8,1,1, 2.821, 10525.090, 344.280, 52850.804 24/01/10,13:53:47,05,09,1, 11.8,1,1, 2.821, 10525.087, 344.239, 52850.872 24/01/10,13:53:47,06,09,1, 11.8,1,1, 2.821, 10525.113, 344.231, 52850.837 24/01/10,13:53:47,07,09,1, 11.8,1,1, 2.821, 10525.119, 344.262, 52850.791 24/01/10,13:53:47,08,09,1, 11.8,1,1, 2.821, 10525.098, 344.241, 52850.826 24/01/10,13:53:47,09,09,1, 11.8,1,1, 2.821, 10525.148, 344.287, 52850.911 24/01/10,13:53:47,10,09,1, 11.8,1,1, 2.821, 10525.075, 344.207, 52850.838 24/01/10,13:53:47,11,09,1, 11.8,1,1, 2.821, 10525.107, 344.276, 52850.813 24/01/10,13:53:47,12,09,1, 11.8,1,1, 2.821, 10525.127, 344.220, 52850.757 24/01/10,13:53:47,13,09,1, 11.8,1,1, 2.821, 10525.092, 344.255, 52850.815 24/01/10,13:53:47,14,09,1, 11.8,1,1, 2.821, 10525.121, 344.277, 52850.804 24/01/10,13:53:47,15,09,1, 11.8,1,1, 2.821, 10525.123, 344.237, 52850.786 24/01/10,13:53:47,16,09,1, 11.8,1,1, 2.821, 10525.140, 344.283, 52850.859 24/01/10,13:53:47,17,09,1, 11.8,1,1, 2.821, 10525.116, 344.198, 52850.784 24/01/10,13:53:47,18,09,1, 11.8,1,1, 2.821, 10525.136, 344.298, 52850.813 24/01/10,13:53:47,19,09,1, 11.8,1,1, 2.821, 10525.130, 344.244, 52850.814 24/01/10,13:53:48,00,09,1, 11.9,1,1, 2.823, 10525.124, 344.244, 52850.814 24/01/10,13:53:48,01,09,1, 11.9,1,1, 2.823, 10525.139, 344.248, 52850.830 24/01/10,13:53:48,02,09,1, 11.9,1,1, 2.823, 10525.104, 344.268, 52850.823 24/01/10,13:53:48,03,09,1, 11.9,1,1, 2.823, 10525.136, 344.291, 52850.860 24/01/10,13:53:48,04,09,1, 11.9,1,1, 2.823, 10525.135, 344.242, 52850.789 24/01/10,13:53:48,05,09,1, 11.9,1,1, 2.823, 10525.160, 344.307, 52850.815 24/01/10,13:53:48,06,09,1, 11.9,1,1, 2.823, 10525.146, 344.228, 52850.812 24/01/10,13:53:48,07,09,1, 11.9,1,1, 2.823, 10525.132, 344.289, 52850.876 24/01/10,13:53:48,08,09,1, 11.9,1,1, 2.823, 10525.134, 344.250, 52850.835 24/01/10,13:53:48,09,09,1, 11.9,1,1, 2.823, 10525.132, 344.268, 52850.791 24/01/10,13:53:48,10,09,1, 11.9,1,1, 2.823, 10525.154, 344.289, 52850.842 24/01/10,13:53:48,11,09,1, 11.9,1,1, 2.823, 10525.122, 344.285, 52850.823 24/01/10,13:53:48,12,09,1, 11.9,1,1, 2.823, 10525.174, 344.328, 52850.764 24/01/10,13:53:48,13,09,1, 11.9,1,1, 2.823, 10525.129, 344.258, 52850.808 24/01/10,13:53:48,14,09,1, 11.9,1,1, 2.823, 10525.151, 344.327, 52850.819 24/01/10,13:53:48,15,09,1, 11.9,1,1, 2.823, 10525.134, 344.282, 52850.799 24/01/10,13:53:48,16,09,1, 11.9,1,1, 2.823, 10525.147, 344.284, 52850.707 24/01/10,13:53:48,17,09,1, 11.9,1,1, 2.823, 10525.159, 344.304, 52850.766 24/01/10,13:53:48,18,09,1, 11.9,1,1, 2.823, 10525.126, 344.297, 52850.794 24/01/10,13:53:48,19,09,1, 11.9,1,1, 2.823, 10525.158, 344.320, 52850.807 24/01/10,13:53:49,00,09,1, 11.8,1,1, 2.822, 10525.157, 344.320, 52850.807 24/01/10,13:53:49,01,09,1, 11.8,1,1, 2.822, 10525.156, 344.357, 52850.811 24/01/10,13:53:49,02,09,1, 11.8,1,1, 2.822, 10525.152, 344.275, 52850.792 24/01/10,13:53:49,03,09,1, 11.8,1,1, 2.822, 10525.160, 344.332, 52850.818 24/01/10,13:53:49,04,09,1, 11.8,1,1, 2.822, 10525.161, 344.317, 52850.848 24/01/10,13:53:49,05,09,1, 11.8,1,1, 2.822, 10525.148, 344.285, 52850.740 24/01/10,13:53:49,06,09,1, 11.8,1,1, 2.822, 10525.174, 344.354, 52850.832 24/01/10,13:53:49,07,09,1, 11.8,1,1, 2.822, 10525.129, 344.279, 52850.750 24/01/10,13:53:49,08,09,1, 11.8,1,1, 2.822, 10525.172, 344.369, 52850.832 24/01/10,13:53:49,09,09,1, 11.8,1,1, 2.822, 10525.149, 344.294, 52850.825 24/01/10,13:53:49,10,09,1, 11.8,1,1, 2.822, 10525.132, 344.348, 52850.809 24/01/10,13:53:49,11,09,1, 11.8,1,1, 2.822, 10525.150, 344.297, 52850.823 24/01/10,13:53:49,12,09,1, 11.8,1,1, 2.822, 10525.157, 344.309, 52850.817 24/01/10,13:53:49,13,09,1, 11.8,1,1, 2.822, 10525.169, 344.356, 52850.822 24/01/10,13:53:49,14,09,1, 11.8,1,1, 2.822, 10525.143, 344.326, 52850.832 24/01/10,13:53:49,15,09,1, 11.8,1,1, 2.822, 10525.179, 344.400, 52850.878 24/01/10,13:53:49,16,09,1, 11.8,1,1, 2.822, 10525.134, 344.316, 52850.783 24/01/10,13:53:49,17,09,1, 11.8,1,1, 2.822, 10525.142, 344.363, 52850.822 24/01/10,13:53:49,18,09,1, 11.8,1,1, 2.822, 10525.139, 344.336, 52850.821 24/01/10,13:53:49,19,09,1, 11.8,1,1, 2.822, 10525.146, 344.368, 52850.848 24/01/10,13:53:50,00,10,1, 11.9,1,1, 2.822, 10525.141, 344.368, 52850.848 24/01/10,13:53:50,01,10,1, 11.9,1,1, 2.822, 10525.118, 344.360, 52850.752 24/01/10,13:53:50,02,10,1, 11.9,1,1, 2.822, 10525.147, 344.415, 52850.823 24/01/10,13:53:50,03,10,1, 11.9,1,1, 2.822, 10525.150, 344.351, 52850.838 24/01/10,13:53:50,04,10,1, 11.9,1,1, 2.822, 10525.158, 344.418, 52850.804 24/01/10,13:53:50,05,10,1, 11.9,1,1, 2.822, 10525.157, 344.377, 52850.841 24/01/10,13:53:50,06,10,1, 11.9,1,1, 2.822, 10525.147, 344.390, 52850.801 24/01/10,13:53:50,07,10,1, 11.9,1,1, 2.822, 10525.161, 344.407, 52850.869 24/01/10,13:53:50,08,10,1, 11.9,1,1, 2.822, 10525.128, 344.360, 52850.910 24/01/10,13:53:50,09,10,1, 11.9,1,1, 2.822, 10525.154, 344.430, 52850.844 24/01/10,13:53:50,10,10,1, 11.9,1,1, 2.822, 10525.140, 344.343, 52850.765 24/01/10,13:53:50,11,10,1, 11.9,1,1, 2.822, 10525.145, 344.456, 52850.842 24/01/10,13:53:50,12,10,1, 11.9,1,1, 2.822, 10525.147, 344.371, 52850.793 24/01/10,13:53:50,13,10,1, 11.9,1,1, 2.822, 10525.128, 344.399, 52850.899 24/01/10,13:53:50,14,10,1, 11.9,1,1, 2.822, 10525.146, 344.376, 52850.796 24/01/10,13:53:50,15,10,1, 11.9,1,1, 2.822, 10525.130, 344.383, 52850.850 24/01/10,13:53:50,16,10,1, 11.9,1,1, 2.822, 10525.138, 344.423, 52850.830 24/01/10,13:53:50,17,10,1, 11.9,1,1, 2.822, 10525.123, 344.395, 52850.889 24/01/10,13:53:50,18,10,1, 11.9,1,1, 2.822, 10525.145, 344.466, 52850.899 24/01/10,13:53:50,19,10,1, 11.9,1,1, 2.822, 10525.118, 344.403, 52850.867 24/01/10,13:53:51,00,09,1, 11.9,1,1, 2.821, 10525.116, 344.403, 52850.867 24/01/10,13:53:51,01,09,1, 11.9,1,1, 2.821, 10525.151, 344.450, 52850.852 24/01/10,13:53:51,02,09,1, 11.9,1,1, 2.821, 10525.167, 344.434, 52850.920 24/01/10,13:53:51,03,09,1, 11.9,1,1, 2.821, 10525.165, 344.483, 52850.932 24/01/10,13:53:51,04,09,1, 11.9,1,1, 2.821, 10525.134, 344.421, 52850.832 24/01/10,13:53:51,05,09,1, 11.9,1,1, 2.821, 10525.148, 344.472, 52850.872 24/01/10,13:53:51,06,09,1, 11.9,1,1, 2.821, 10525.127, 344.413, 52850.921 24/01/10,13:53:51,07,09,1, 11.9,1,1, 2.821, 10525.143, 344.491, 52850.861 24/01/10,13:53:51,08,09,1, 11.9,1,1, 2.821, 10525.154, 344.460, 52850.908 24/01/10,13:53:51,09,09,1, 11.9,1,1, 2.821, 10525.104, 344.477, 52850.923 24/01/10,13:53:51,10,09,1, 11.9,1,1, 2.821, 10525.172, 344.479, 52850.884 24/01/10,13:53:51,11,09,1, 11.9,1,1, 2.821, 10525.111, 344.444, 52850.797 24/01/10,13:53:51,12,09,1, 11.9,1,1, 2.821, 10525.127, 344.523, 52850.855 24/01/10,13:53:51,13,09,1, 11.9,1,1, 2.821, 10525.123, 344.445, 52850.898 24/01/10,13:53:51,14,09,1, 11.9,1,1, 2.821, 10525.126, 344.491, 52850.950 24/01/10,13:53:51,15,09,1, 11.9,1,1, 2.821, 10525.145, 344.479, 52850.859 24/01/10,13:53:51,16,09,1, 11.9,1,1, 2.821, 10525.135, 344.475, 52850.878 24/01/10,13:53:51,17,09,1, 11.9,1,1, 2.821, 10525.145, 344.499, 52850.917 24/01/10,13:53:51,18,09,1, 11.9,1,1, 2.821, 10525.118, 344.468, 52850.883 24/01/10,13:53:51,19,09,1, 11.9,1,1, 2.821, 10525.143, 344.520, 52850.970 24/01/10,13:53:52,00,09,1, 11.9,1,1, 2.821, 10525.141, 344.520, 52850.970 24/01/10,13:53:52,01,09,1, 11.9,1,1, 2.821, 10525.147, 344.535, 52850.910 24/01/10,13:53:52,02,09,1, 11.9,1,1, 2.821, 10525.121, 344.488, 52850.835 24/01/10,13:53:52,03,09,1, 11.9,1,1, 2.821, 10525.141, 344.531, 52850.877 24/01/10,13:53:52,04,09,1, 11.9,1,1, 2.821, 10525.128, 344.532, 52850.897 24/01/10,13:53:52,05,09,1, 11.9,1,1, 2.821, 10525.147, 344.521, 52850.850 24/01/10,13:53:52,06,09,1, 11.9,1,1, 2.821, 10525.136, 344.564, 52850.979 24/01/10,13:53:52,07,09,1, 11.9,1,1, 2.821, 10525.113, 344.493, 52850.845 24/01/10,13:53:52,08,09,1, 11.9,1,1, 2.821, 10525.131, 344.586, 52850.972 24/01/10,13:53:52,09,09,1, 11.9,1,1, 2.821, 10525.101, 344.503, 52850.935 24/01/10,13:53:52,10,09,1, 11.9,1,1, 2.821, 10525.144, 344.543, 52850.918 24/01/10,13:53:52,11,09,1, 11.9,1,1, 2.821, 10525.119, 344.553, 52850.996 24/01/10,13:53:52,12,09,1, 11.9,1,1, 2.821, 10525.078, 344.553, 52850.989 24/01/10,13:53:52,13,09,1, 11.9,1,1, 2.821, 10525.112, 344.593, 52850.978 24/01/10,13:53:52,14,09,1, 11.9,1,1, 2.821, 10525.112, 344.538, 52850.914 24/01/10,13:53:52,15,09,1, 11.9,1,1, 2.821, 10525.102, 344.613, 52850.956 24/01/10,13:53:52,16,09,1, 11.9,1,1, 2.821, 10525.123, 344.537, 52850.901 24/01/10,13:53:52,17,09,1, 11.9,1,1, 2.821, 10525.093, 344.587, 52850.940 24/01/10,13:53:52,18,09,1, 11.9,1,1, 2.821, 10525.114, 344.551, 52850.949 24/01/10,13:53:52,19,09,1, 11.9,1,1, 2.821, 10525.115, 344.584, 52850.911 24/01/10,13:53:53,00,10,1, 11.9,1,1, 2.819, 10525.107, 344.584, 52850.911 24/01/10,13:53:53,01,10,1, 11.9,1,1, 2.819, 10525.076, 344.534, 52850.931 24/01/10,13:53:53,02,10,1, 11.9,1,1, 2.819, 10525.097, 344.619, 52850.996 24/01/10,13:53:53,03,10,1, 11.9,1,1, 2.819, 10525.082, 344.557, 52850.938 24/01/10,13:53:53,04,10,1, 11.9,1,1, 2.819, 10525.091, 344.620, 52850.994 24/01/10,13:53:53,05,10,1, 11.9,1,1, 2.819, 10525.080, 344.589, 52850.949 24/01/10,13:53:53,06,10,1, 11.9,1,1, 2.819, 10525.103, 344.606, 52850.972 24/01/10,13:53:53,07,10,1, 11.9,1,1, 2.819, 10525.094, 344.608, 52850.943 24/01/10,13:53:53,08,10,1, 11.9,1,1, 2.819, 10525.097, 344.577, 52850.911 24/01/10,13:53:53,09,10,1, 11.9,1,1, 2.819, 10525.118, 344.624, 52850.938 24/01/10,13:53:53,10,10,1, 11.9,1,1, 2.819, 10525.076, 344.535, 52850.885 24/01/10,13:53:53,11,10,1, 11.9,1,1, 2.819, 10525.087, 344.667, 52850.981 24/01/10,13:53:53,12,10,1, 11.9,1,1, 2.819, 10525.082, 344.594, 52850.959 24/01/10,13:53:53,13,10,1, 11.9,1,1, 2.819, 10525.070, 344.651, 52850.968 24/01/10,13:53:53,14,10,1, 11.9,1,1, 2.819, 10525.065, 344.606, 52851.031 24/01/10,13:53:53,15,10,1, 11.9,1,1, 2.819, 10525.045, 344.604, 52850.952 24/01/10,13:53:53,16,10,1, 11.9,1,1, 2.819, 10525.083, 344.639, 52851.011 24/01/10,13:53:53,17,10,1, 11.9,1,1, 2.819, 10525.031, 344.594, 52850.959 24/01/10,13:53:53,18,10,1, 11.9,1,1, 2.819, 10525.080, 344.667, 52850.994 24/01/10,13:53:53,19,10,1, 11.9,1,1, 2.819, 10525.063, 344.592, 52850.921 24/01/10,13:53:54,00,09,1, 11.9,1,1, 2.818, 10525.057, 344.592, 52850.921 24/01/10,13:53:54,01,09,1, 11.9,1,1, 2.818, 10525.083, 344.613, 52850.973 24/01/10,13:53:54,02,09,1, 11.9,1,1, 2.818, 10525.095, 344.628, 52851.017 24/01/10,13:53:54,03,09,1, 11.9,1,1, 2.818, 10525.073, 344.674, 52851.040 24/01/10,13:53:54,04,09,1, 11.9,1,1, 2.818, 10525.066, 344.601, 52850.880 24/01/10,13:53:54,05,09,1, 11.9,1,1, 2.818, 10525.059, 344.694, 52851.087 24/01/10,13:53:54,06,09,1, 11.9,1,1, 2.818, 10525.039, 344.620, 52851.010 24/01/10,13:53:54,07,09,1, 11.9,1,1, 2.818, 10525.072, 344.684, 52850.958 24/01/10,13:53:54,08,09,1, 11.9,1,1, 2.818, 10525.054, 344.620, 52850.926 24/01/10,13:53:54,09,09,1, 11.9,1,1, 2.818, 10525.031, 344.668, 52850.940 24/01/10,13:53:54,10,09,1, 11.9,1,1, 2.818, 10525.064, 344.681, 52850.974 24/01/10,13:53:54,11,09,1, 11.9,1,1, 2.818, 10525.054, 344.650, 52850.950 24/01/10,13:53:54,12,09,1, 11.9,1,1, 2.818, 10525.058, 344.705, 52850.999 24/01/10,13:53:54,13,09,1, 11.9,1,1, 2.818, 10525.061, 344.640, 52850.965 24/01/10,13:53:54,14,09,1, 11.9,1,1, 2.818, 10525.083, 344.705, 52850.997 24/01/10,13:53:54,15,09,1, 11.9,1,1, 2.818, 10525.065, 344.680, 52850.884 24/01/10,13:53:54,16,09,1, 11.9,1,1, 2.818, 10525.073, 344.709, 52850.929 24/01/10,13:53:54,17,09,1, 11.9,1,1, 2.818, 10525.069, 344.677, 52850.958 24/01/10,13:53:54,18,09,1, 11.9,1,1, 2.818, 10525.055, 344.680, 52850.966 24/01/10,13:53:54,19,09,1, 11.9,1,1, 2.818, 10525.065, 344.717, 52850.994 24/01/10,13:53:55,00,09,1, 11.9,1,1, 2.822, 10525.057, 344.717, 52850.994 24/01/10,13:53:55,01,09,1, 11.9,1,1, 2.822, 10525.075, 344.728, 52850.980 24/01/10,13:53:55,02,09,1, 11.9,1,1, 2.822, 10525.052, 344.678, 52850.961 24/01/10,13:53:55,03,09,1, 11.9,1,1, 2.822, 10525.064, 344.726, 52850.962 24/01/10,13:53:55,04,09,1, 11.9,1,1, 2.822, 10525.048, 344.704, 52850.948 24/01/10,13:53:55,05,09,1, 11.9,1,1, 2.822, 10524.998, 344.710, 52850.968 24/01/10,13:53:55,06,09,1, 11.9,1,1, 2.822, 10525.046, 344.731, 52850.928 24/01/10,13:53:55,07,09,1, 11.9,1,1, 2.822, 10524.994, 344.661, 52850.883 24/01/10,13:53:55,08,09,1, 11.9,1,1, 2.822, 10525.092, 344.745, 52850.938 24/01/10,13:53:55,09,09,1, 11.9,1,1, 2.822, 10525.044, 344.672, 52850.903 24/01/10,13:53:55,10,09,1, 11.9,1,1, 2.822, 10525.070, 344.759, 52851.011 24/01/10,13:53:55,11,09,1, 11.9,1,1, 2.822, 10525.051, 344.736, 52851.109 24/01/10,13:53:55,12,09,1, 11.9,1,1, 2.822, 10525.030, 344.747, 52850.988 24/01/10,13:53:55,13,09,1, 11.9,1,1, 2.822, 10525.024, 344.742, 52851.013 24/01/10,13:53:55,14,09,1, 11.9,1,1, 2.822, 10525.021, 344.715, 52850.932 24/01/10,13:53:55,15,09,1, 11.9,1,1, 2.822, 10525.059, 344.768, 52851.027 24/01/10,13:53:55,16,09,1, 11.9,1,1, 2.822, 10525.025, 344.713, 52850.927 24/01/10,13:53:55,17,09,1, 11.9,1,1, 2.822, 10525.056, 344.785, 52851.071 24/01/10,13:53:55,18,09,1, 11.9,1,1, 2.822, 10525.048, 344.705, 52850.959 24/01/10,13:53:55,19,09,1, 11.9,1,1, 2.822, 10525.027, 344.796, 52850.930 24/01/10,13:53:56,00,09,1, 11.9,1,1, 2.823, 10525.024, 344.796, 52850.930 24/01/10,13:53:56,01,09,1, 11.9,1,1, 2.823, 10525.023, 344.767, 52851.014 24/01/10,13:53:56,02,09,1, 11.9,1,1, 2.823, 10525.062, 344.789, 52851.059 24/01/10,13:53:56,03,09,1, 11.9,1,1, 2.823, 10525.028, 344.752, 52850.945 24/01/10,13:53:56,04,09,1, 11.9,1,1, 2.823, 10525.053, 344.803, 52851.030 24/01/10,13:53:56,05,09,1, 11.9,1,1, 2.823, 10525.009, 344.735, 52850.986 24/01/10,13:53:56,06,09,1, 11.9,1,1, 2.823, 10525.016, 344.803, 528