24/01/10,12:00:00,00,10,1, 11.8,1,1, 2.908, 10514.051, 366.181, 52815.930 24/01/10,12:00:00,01,10,1, 11.8,1,1, 2.908, 10514.055, 366.164, 52815.895 24/01/10,12:00:00,02,10,1, 11.8,1,1, 2.908, 10514.049, 366.185, 52815.837 24/01/10,12:00:00,03,10,1, 11.8,1,1, 2.908, 10514.009, 366.184, 52815.730 24/01/10,12:00:00,04,10,1, 11.8,1,1, 2.908, 10514.054, 366.169, 52815.945 24/01/10,12:00:00,05,10,1, 11.8,1,1, 2.908, 10514.074, 366.182, 52815.876 24/01/10,12:00:00,06,10,1, 11.8,1,1, 2.908, 10514.083, 366.175, 52815.872 24/01/10,12:00:00,07,10,1, 11.8,1,1, 2.908, 10514.076, 366.189, 52815.832 24/01/10,12:00:00,08,10,1, 11.8,1,1, 2.908, 10514.068, 366.180, 52815.863 24/01/10,12:00:00,09,10,1, 11.8,1,1, 2.908, 10514.067, 366.175, 52815.839 24/01/10,12:00:00,10,10,1, 11.8,1,1, 2.908, 10514.106, 366.179, 52815.867 24/01/10,12:00:00,11,10,1, 11.8,1,1, 2.908, 10514.093, 366.179, 52815.873 24/01/10,12:00:00,12,10,1, 11.8,1,1, 2.908, 10514.082, 366.170, 52815.860 24/01/10,12:00:00,13,10,1, 11.8,1,1, 2.908, 10514.092, 366.182, 52815.886 24/01/10,12:00:00,14,10,1, 11.8,1,1, 2.908, 10514.081, 366.173, 52815.883 24/01/10,12:00:00,15,10,1, 11.8,1,1, 2.908, 10514.089, 366.178, 52815.845 24/01/10,12:00:00,16,10,1, 11.8,1,1, 2.908, 10514.105, 366.175, 52815.906 24/01/10,12:00:00,17,10,1, 11.8,1,1, 2.908, 10514.100, 366.182, 52815.861 24/01/10,12:00:00,18,10,1, 11.8,1,1, 2.908, 10514.107, 366.159, 52815.839 24/01/10,12:00:00,19,10,1, 11.8,1,1, 2.908, 10514.111, 366.170, 52815.797 24/01/10,12:00:01,00,10,1, 11.9,1,1, 2.909, 10514.109, 366.170, 52815.797 24/01/10,12:00:01,01,10,1, 11.9,1,1, 2.909, 10514.115, 366.191, 52815.846 24/01/10,12:00:01,02,10,1, 11.9,1,1, 2.909, 10514.110, 366.170, 52815.851 24/01/10,12:00:01,03,10,1, 11.9,1,1, 2.909, 10514.110, 366.198, 52815.875 24/01/10,12:00:01,04,10,1, 11.9,1,1, 2.909, 10514.116, 366.201, 52815.891 24/01/10,12:00:01,05,10,1, 11.9,1,1, 2.909, 10514.128, 366.198, 52815.882 24/01/10,12:00:01,06,10,1, 11.9,1,1, 2.909, 10514.120, 366.180, 52815.841 24/01/10,12:00:01,07,10,1, 11.9,1,1, 2.909, 10514.140, 366.220, 52815.890 24/01/10,12:00:01,08,10,1, 11.9,1,1, 2.909, 10514.130, 366.171, 52815.831 24/01/10,12:00:01,09,10,1, 11.9,1,1, 2.909, 10514.141, 366.217, 52815.876 24/01/10,12:00:01,10,10,1, 11.9,1,1, 2.909, 10514.149, 366.173, 52815.825 24/01/10,12:00:01,11,10,1, 11.9,1,1, 2.909, 10514.142, 366.165, 52815.909 24/01/10,12:00:01,12,10,1, 11.9,1,1, 2.909, 10514.149, 366.166, 52815.853 24/01/10,12:00:01,13,10,1, 11.9,1,1, 2.909, 10514.148, 366.193, 52815.878 24/01/10,12:00:01,14,10,1, 11.9,1,1, 2.909, 10514.148, 366.177, 52815.866 24/01/10,12:00:01,15,10,1, 11.9,1,1, 2.909, 10514.155, 366.169, 52815.865 24/01/10,12:00:01,16,10,1, 11.9,1,1, 2.909, 10514.151, 366.154, 52815.869 24/01/10,12:00:01,17,10,1, 11.9,1,1, 2.909, 10514.158, 366.137, 52815.852 24/01/10,12:00:01,18,10,1, 11.9,1,1, 2.909, 10514.166, 366.182, 52815.857 24/01/10,12:00:01,19,10,1, 11.9,1,1, 2.909, 10514.138, 366.162, 52815.835 24/01/10,12:00:02,00,10,1, 11.9,1,1, 2.909, 10514.134, 366.162, 52815.835 24/01/10,12:00:02,01,10,1, 11.9,1,1, 2.909, 10514.165, 366.174, 52815.864 24/01/10,12:00:02,02,10,1, 11.9,1,1, 2.909, 10514.174, 366.163, 52815.847 24/01/10,12:00:02,03,10,1, 11.9,1,1, 2.909, 10514.190, 366.161, 52815.847 24/01/10,12:00:02,04,10,1, 11.9,1,1, 2.909, 10514.203, 366.164, 52815.850 24/01/10,12:00:02,05,10,1, 11.9,1,1, 2.909, 10514.204, 366.196, 52815.878 24/01/10,12:00:02,06,10,1, 11.9,1,1, 2.909, 10514.201, 366.183, 52815.903 24/01/10,12:00:02,07,10,1, 11.9,1,1, 2.909, 10514.192, 366.193, 52815.902 24/01/10,12:00:02,08,10,1, 11.9,1,1, 2.909, 10514.180, 366.204, 52815.915 24/01/10,12:00:02,09,10,1, 11.9,1,1, 2.909, 10514.196, 366.163, 52815.885 24/01/10,12:00:02,10,10,1, 11.9,1,1, 2.909, 10514.196, 366.215, 52815.872 24/01/10,12:00:02,11,10,1, 11.9,1,1, 2.909, 10514.195, 366.145, 52815.839 24/01/10,12:00:02,12,10,1, 11.9,1,1, 2.909, 10514.191, 366.157, 52815.865 24/01/10,12:00:02,13,10,1, 11.9,1,1, 2.909, 10514.208, 366.175, 52815.852 24/01/10,12:00:02,14,10,1, 11.9,1,1, 2.909, 10514.198, 366.175, 52815.886 24/01/10,12:00:02,15,10,1, 11.9,1,1, 2.909, 10514.204, 366.169, 52815.898 24/01/10,12:00:02,16,10,1, 11.9,1,1, 2.909, 10514.210, 366.175, 52815.901 24/01/10,12:00:02,17,10,1, 11.9,1,1, 2.909, 10514.213, 366.146, 52815.886 24/01/10,12:00:02,18,10,1, 11.9,1,1, 2.909, 10514.218, 366.149, 52815.865 24/01/10,12:00:02,19,10,1, 11.9,1,1, 2.909, 10514.206, 366.156, 52815.906 24/01/10,12:00:03,00,10,1, 11.9,1,1, 2.912, 10514.201, 366.156, 52815.906 24/01/10,12:00:03,01,10,1, 11.9,1,1, 2.912, 10514.223, 366.139, 52815.858 24/01/10,12:00:03,02,10,1, 11.9,1,1, 2.912, 10514.246, 366.170, 52815.867 24/01/10,12:00:03,03,10,1, 11.9,1,1, 2.912, 10514.229, 366.170, 52815.878 24/01/10,12:00:03,04,10,1, 11.9,1,1, 2.912, 10514.228, 366.182, 52815.835 24/01/10,12:00:03,05,10,1, 11.9,1,1, 2.912, 10514.245, 366.176, 52815.878 24/01/10,12:00:03,06,10,1, 11.9,1,1, 2.912, 10514.250, 366.165, 52815.885 24/01/10,12:00:03,07,10,1, 11.9,1,1, 2.912, 10514.269, 366.168, 52815.873 24/01/10,12:00:03,08,10,1, 11.9,1,1, 2.912, 10514.241, 366.172, 52815.872 24/01/10,12:00:03,09,10,1, 11.9,1,1, 2.912, 10514.234, 366.118, 52815.873 24/01/10,12:00:03,10,10,1, 11.9,1,1, 2.912, 10514.252, 366.135, 52815.861 24/01/10,12:00:03,11,10,1, 11.9,1,1, 2.912, 10514.260, 366.160, 52815.870 24/01/10,12:00:03,12,10,1, 11.9,1,1, 2.912, 10514.259, 366.163, 52815.881 24/01/10,12:00:03,13,10,1, 11.9,1,1, 2.912, 10514.256, 366.133, 52815.860 24/01/10,12:00:03,14,10,1, 11.9,1,1, 2.912, 10514.254, 366.161, 52815.846 24/01/10,12:00:03,15,10,1, 11.9,1,1, 2.912, 10514.259, 366.171, 52815.876 24/01/10,12:00:03,16,10,1, 11.9,1,1, 2.912, 10514.261, 366.162, 52815.927 24/01/10,12:00:03,17,10,1, 11.9,1,1, 2.912, 10514.270, 366.160, 52815.869 24/01/10,12:00:03,18,10,1, 11.9,1,1, 2.912, 10514.290, 366.172, 52815.929 24/01/10,12:00:03,19,10,1, 11.9,1,1, 2.912, 10514.262, 366.158, 52815.916 24/01/10,12:00:04,00,10,1, 11.9,1,1, 2.910, 10514.259, 366.158, 52815.916 24/01/10,12:00:04,01,10,1, 11.9,1,1, 2.910, 10514.280, 366.157, 52815.955 24/01/10,12:00:04,02,10,1, 11.9,1,1, 2.910, 10514.272, 366.188, 52815.935 24/01/10,12:00:04,03,10,1, 11.9,1,1, 2.910, 10514.289, 366.142, 52815.978 24/01/10,12:00:04,04,10,1, 11.9,1,1, 2.910, 10514.268, 366.162, 52815.859 24/01/10,12:00:04,05,10,1, 11.9,1,1, 2.910, 10514.274, 366.173, 52815.956 24/01/10,12:00:04,06,10,1, 11.9,1,1, 2.910, 10514.279, 366.166, 52815.891 24/01/10,12:00:04,07,10,1, 11.9,1,1, 2.910, 10514.310, 366.161, 52815.876 24/01/10,12:00:04,08,10,1, 11.9,1,1, 2.910, 10514.291, 366.177, 52815.910 24/01/10,12:00:04,09,10,1, 11.9,1,1, 2.910, 10514.296, 366.153, 52815.883 24/01/10,12:00:04,10,10,1, 11.9,1,1, 2.910, 10514.308, 366.168, 52815.912 24/01/10,12:00:04,11,10,1, 11.9,1,1, 2.910, 10514.318, 366.142, 52815.931 24/01/10,12:00:04,12,10,1, 11.9,1,1, 2.910, 10514.315, 366.161, 52815.930 24/01/10,12:00:04,13,10,1, 11.9,1,1, 2.910, 10514.310, 366.152, 52815.863 24/01/10,12:00:04,14,10,1, 11.9,1,1, 2.910, 10514.326, 366.141, 52816.014 24/01/10,12:00:04,15,10,1, 11.9,1,1, 2.910, 10514.319, 366.168, 52815.875 24/01/10,12:00:04,16,10,1, 11.9,1,1, 2.910, 10514.303, 366.187, 52815.942 24/01/10,12:00:04,17,10,1, 11.9,1,1, 2.910, 10514.318, 366.166, 52815.918 24/01/10,12:00:04,18,10,1, 11.9,1,1, 2.910, 10514.301, 366.143, 52815.899 24/01/10,12:00:04,19,10,1, 11.9,1,1, 2.910, 10514.345, 366.150, 52815.910 24/01/10,12:00:05,00,09,1, 11.9,1,1, 2.906, 10514.343, 366.150, 52815.910 24/01/10,12:00:05,01,09,1, 11.9,1,1, 2.906, 10514.319, 366.161, 52815.924 24/01/10,12:00:05,02,09,1, 11.9,1,1, 2.906, 10514.350, 366.151, 52815.870 24/01/10,12:00:05,03,09,1, 11.9,1,1, 2.906, 10514.340, 366.128, 52815.872 24/01/10,12:00:05,04,09,1, 11.9,1,1, 2.906, 10514.360, 366.135, 52815.828 24/01/10,12:00:05,05,09,1, 11.9,1,1, 2.906, 10514.346, 366.138, 52815.913 24/01/10,12:00:05,06,09,1, 11.9,1,1, 2.906, 10514.326, 366.154, 52815.884 24/01/10,12:00:05,07,09,1, 11.9,1,1, 2.906, 10514.349, 366.169, 52815.959 24/01/10,12:00:05,08,09,1, 11.9,1,1, 2.906, 10514.353, 366.143, 52815.840 24/01/10,12:00:05,09,09,1, 11.9,1,1, 2.906, 10514.345, 366.149, 52815.886 24/01/10,12:00:05,10,09,1, 11.9,1,1, 2.906, 10514.384, 366.144, 52815.878 24/01/10,12:00:05,11,09,1, 11.9,1,1, 2.906, 10514.373, 366.148, 52815.906 24/01/10,12:00:05,12,09,1, 11.9,1,1, 2.906, 10514.361, 366.142, 52815.951 24/01/10,12:00:05,13,09,1, 11.9,1,1, 2.906, 10514.392, 366.163, 52815.884 24/01/10,12:00:05,14,09,1, 11.9,1,1, 2.906, 10514.368, 366.138, 52815.957 24/01/10,12:00:05,15,09,1, 11.9,1,1, 2.906, 10514.362, 366.116, 52815.952 24/01/10,12:00:05,16,09,1, 11.9,1,1, 2.906, 10514.374, 366.135, 52815.824 24/01/10,12:00:05,17,09,1, 11.9,1,1, 2.906, 10514.376, 366.137, 52815.840 24/01/10,12:00:05,18,09,1, 11.9,1,1, 2.906, 10514.377, 366.137, 52815.838 24/01/10,12:00:05,19,09,1, 11.9,1,1, 2.906, 10514.384, 366.148, 52815.908 24/01/10,12:00:06,00,10,1, 11.9,1,1, 2.913, 10514.376, 366.148, 52815.908 24/01/10,12:00:06,01,10,1, 11.9,1,1, 2.913, 10514.399, 366.167, 52815.898 24/01/10,12:00:06,02,10,1, 11.9,1,1, 2.913, 10514.425, 366.124, 52815.942 24/01/10,12:00:06,03,10,1, 11.9,1,1, 2.913, 10514.404, 366.133, 52815.827 24/01/10,12:00:06,04,10,1, 11.9,1,1, 2.913, 10514.402, 366.141, 52815.934 24/01/10,12:00:06,05,10,1, 11.9,1,1, 2.913, 10514.402, 366.117, 52815.869 24/01/10,12:00:06,06,10,1, 11.9,1,1, 2.913, 10514.412, 366.122, 52815.914 24/01/10,12:00:06,07,10,1, 11.9,1,1, 2.913, 10514.417, 366.120, 52815.868 24/01/10,12:00:06,08,10,1, 11.9,1,1, 2.913, 10514.396, 366.136, 52815.887 24/01/10,12:00:06,09,10,1, 11.9,1,1, 2.913, 10514.416, 366.137, 52815.956 24/01/10,12:00:06,10,10,1, 11.9,1,1, 2.913, 10514.419, 366.148, 52815.895 24/01/10,12:00:06,11,10,1, 11.9,1,1, 2.913, 10514.416, 366.116, 52815.924 24/01/10,12:00:06,12,10,1, 11.9,1,1, 2.913, 10514.435, 366.145, 52815.977 24/01/10,12:00:06,13,10,1, 11.9,1,1, 2.913, 10514.421, 366.143, 52815.899 24/01/10,12:00:06,14,10,1, 11.9,1,1, 2.913, 10514.428, 366.152, 52815.929 24/01/10,12:00:06,15,10,1, 11.9,1,1, 2.913, 10514.424, 366.124, 52815.946 24/01/10,12:00:06,16,10,1, 11.9,1,1, 2.913, 10514.432, 366.147, 52815.966 24/01/10,12:00:06,17,10,1, 11.9,1,1, 2.913, 10514.434, 366.141, 52815.935 24/01/10,12:00:06,18,10,1, 11.9,1,1, 2.913, 10514.441, 366.135, 52815.910 24/01/10,12:00:06,19,10,1, 11.9,1,1, 2.913, 10514.454, 366.108, 52815.903 24/01/10,12:00:07,00,10,1, 11.9,1,1, 2.908, 10514.451, 366.108, 52815.903 24/01/10,12:00:07,01,10,1, 11.9,1,1, 2.908, 10514.395, 366.110, 52815.706 24/01/10,12:00:07,02,10,1, 11.9,1,1, 2.908, 10514.458, 366.138, 52815.930 24/01/10,12:00:07,03,10,1, 11.9,1,1, 2.908, 10514.476, 366.147, 52815.923 24/01/10,12:00:07,04,10,1, 11.9,1,1, 2.908, 10514.468, 366.141, 52815.927 24/01/10,12:00:07,05,10,1, 11.9,1,1, 2.908, 10514.453, 366.129, 52815.871 24/01/10,12:00:07,06,10,1, 11.9,1,1, 2.908, 10514.438, 366.154, 52815.963 24/01/10,12:00:07,07,10,1, 11.9,1,1, 2.908, 10514.453, 366.143, 52815.863 24/01/10,12:00:07,08,10,1, 11.9,1,1, 2.908, 10514.465, 366.159, 52815.916 24/01/10,12:00:07,09,10,1, 11.9,1,1, 2.908, 10514.441, 366.163, 52815.909 24/01/10,12:00:07,10,10,1, 11.9,1,1, 2.908, 10514.465, 366.128, 52815.925 24/01/10,12:00:07,11,10,1, 11.9,1,1, 2.908, 10514.460, 366.129, 52815.904 24/01/10,12:00:07,12,10,1, 11.9,1,1, 2.908, 10514.476, 366.141, 52815.912 24/01/10,12:00:07,13,10,1, 11.9,1,1, 2.908, 10514.476, 366.167, 52815.910 24/01/10,12:00:07,14,10,1, 11.9,1,1, 2.908, 10514.477, 366.171, 52815.915 24/01/10,12:00:07,15,10,1, 11.9,1,1, 2.908, 10514.498, 366.167, 52816.026 24/01/10,12:00:07,16,10,1, 11.9,1,1, 2.908, 10514.471, 366.145, 52815.977 24/01/10,12:00:07,17,10,1, 11.9,1,1, 2.908, 10514.463, 366.168, 52815.957 24/01/10,12:00:07,18,10,1, 11.9,1,1, 2.908, 10514.510, 366.149, 52815.918 24/01/10,12:00:07,19,10,1, 11.9,1,1, 2.908, 10514.490, 366.137, 52815.953 24/01/10,12:00:08,00,10,1, 11.9,1,1, 2.909, 10514.485, 366.137, 52815.953 24/01/10,12:00:08,01,10,1, 11.9,1,1, 2.909, 10514.505, 366.138, 52815.968 24/01/10,12:00:08,02,10,1, 11.9,1,1, 2.909, 10514.519, 366.124, 52815.867 24/01/10,12:00:08,03,10,1, 11.9,1,1, 2.909, 10514.520, 366.155, 52815.920 24/01/10,12:00:08,04,10,1, 11.9,1,1, 2.909, 10514.524, 366.129, 52815.955 24/01/10,12:00:08,05,10,1, 11.9,1,1, 2.909, 10514.514, 366.147, 52815.960 24/01/10,12:00:08,06,10,1, 11.9,1,1, 2.909, 10514.523, 366.124, 52815.841 24/01/10,12:00:08,07,10,1, 11.9,1,1, 2.909, 10514.522, 366.141, 52815.876 24/01/10,12:00:08,08,10,1, 11.9,1,1, 2.909, 10514.513, 366.110, 52815.838 24/01/10,12:00:08,09,10,1, 11.9,1,1, 2.909, 10514.555, 366.108, 52815.863 24/01/10,12:00:08,10,10,1, 11.9,1,1, 2.909, 10514.532, 366.125, 52815.960 24/01/10,12:00:08,11,10,1, 11.9,1,1, 2.909, 10514.543, 366.152, 52815.949 24/01/10,12:00:08,12,10,1, 11.9,1,1, 2.909, 10514.560, 366.154, 52815.962 24/01/10,12:00:08,13,10,1, 11.9,1,1, 2.909, 10514.545, 366.130, 52815.993 24/01/10,12:00:08,14,10,1, 11.9,1,1, 2.909, 10514.545, 366.137, 52815.835 24/01/10,12:00:08,15,10,1, 11.9,1,1, 2.909, 10514.557, 366.132, 52815.862 24/01/10,12:00:08,16,10,1, 11.9,1,1, 2.909, 10514.557, 366.133, 52815.929 24/01/10,12:00:08,17,10,1, 11.9,1,1, 2.909, 10514.546, 366.135, 52815.948 24/01/10,12:00:08,18,10,1, 11.9,1,1, 2.909, 10514.564, 366.131, 52815.970 24/01/10,12:00:08,19,10,1, 11.9,1,1, 2.909, 10514.550, 366.124, 52815.999 24/01/10,12:00:09,00,09,1, 11.9,1,1, 2.910, 10514.543, 366.124, 52815.999 24/01/10,12:00:09,01,09,1, 11.9,1,1, 2.910, 10514.574, 366.135, 52815.932 24/01/10,12:00:09,02,09,1, 11.9,1,1, 2.910, 10514.596, 366.136, 52815.894 24/01/10,12:00:09,03,09,1, 11.9,1,1, 2.910, 10514.573, 366.128, 52815.921 24/01/10,12:00:09,04,09,1, 11.9,1,1, 2.910, 10514.610, 366.121, 52815.902 24/01/10,12:00:09,05,09,1, 11.9,1,1, 2.910, 10514.589, 366.135, 52815.940 24/01/10,12:00:09,06,09,1, 11.9,1,1, 2.910, 10514.589, 366.103, 52815.963 24/01/10,12:00:09,07,09,1, 11.9,1,1, 2.910, 10514.606, 366.122, 52815.873 24/01/10,12:00:09,08,09,1, 11.9,1,1, 2.910, 10514.603, 366.092, 52815.947 24/01/10,12:00:09,09,09,1, 11.9,1,1, 2.910, 10514.583, 366.119, 52815.949 24/01/10,12:00:09,10,09,1, 11.9,1,1, 2.910, 10514.612, 366.102, 52815.911 24/01/10,12:00:09,11,09,1, 11.9,1,1, 2.910, 10514.601, 366.104, 52815.916 24/01/10,12:00:09,12,09,1, 11.9,1,1, 2.910, 10514.616, 366.117, 52815.874 24/01/10,12:00:09,13,09,1, 11.9,1,1, 2.910, 10514.633, 366.126, 52815.980 24/01/10,12:00:09,14,09,1, 11.9,1,1, 2.910, 10514.634, 366.125, 52815.879 24/01/10,12:00:09,15,09,1, 11.9,1,1, 2.910, 10514.641, 366.116, 52815.900 24/01/10,12:00:09,16,09,1, 11.9,1,1, 2.910, 10514.648, 366.137, 52815.936 24/01/10,12:00:09,17,09,1, 11.9,1,1, 2.910, 10514.631, 366.140, 52815.990 24/01/10,12:00:09,18,09,1, 11.9,1,1, 2.910, 10514.644, 366.102, 52815.913 24/01/10,12:00:09,19,09,1, 11.9,1,1, 2.910, 10514.651, 366.098, 52815.965 24/01/10,12:00:10,00,09,1, 12.0,1,1, 2.913, 10514.643, 366.098, 52815.965 24/01/10,12:00:10,01,09,1, 12.0,1,1, 2.913, 10514.656, 366.086, 52815.905 24/01/10,12:00:10,02,09,1, 12.0,1,1, 2.913, 10514.645, 366.110, 52815.987 24/01/10,12:00:10,03,09,1, 12.0,1,1, 2.913, 10514.637, 366.130, 52815.960 24/01/10,12:00:10,04,09,1, 12.0,1,1, 2.913, 10514.654, 366.101, 52815.961 24/01/10,12:00:10,05,09,1, 12.0,1,1, 2.913, 10514.663, 366.093, 52815.967 24/01/10,12:00:10,06,09,1, 12.0,1,1, 2.913, 10514.665, 366.104, 52815.937 24/01/10,12:00:10,07,09,1, 12.0,1,1, 2.913, 10514.670, 366.116, 52815.908 24/01/10,12:00:10,08,09,1, 12.0,1,1, 2.913, 10514.664, 366.114, 52815.945 24/01/10,12:00:10,09,09,1, 12.0,1,1, 2.913, 10514.681, 366.117, 52815.968 24/01/10,12:00:10,10,09,1, 12.0,1,1, 2.913, 10514.697, 366.126, 52815.948 24/01/10,12:00:10,11,09,1, 12.0,1,1, 2.913, 10514.673, 366.082, 52815.801 24/01/10,12:00:10,12,09,1, 12.0,1,1, 2.913, 10514.656, 366.093, 52815.979 24/01/10,12:00:10,13,09,1, 12.0,1,1, 2.913, 10514.687, 366.100, 52815.949 24/01/10,12:00:10,14,09,1, 12.0,1,1, 2.913, 10514.680, 366.097, 52815.963 24/01/10,12:00:10,15,09,1, 12.0,1,1, 2.913, 10514.712, 366.077, 52815.904 24/01/10,12:00:10,16,09,1, 12.0,1,1, 2.913, 10514.707, 366.085, 52815.984 24/01/10,12:00:10,17,09,1, 12.0,1,1, 2.913, 10514.681, 366.085, 52815.900 24/01/10,12:00:10,18,09,1, 12.0,1,1, 2.913, 10514.720, 366.091, 52815.978 24/01/10,12:00:10,19,09,1, 12.0,1,1, 2.913, 10514.716, 366.112, 52815.996 24/01/10,12:00:11,00,09,1, 11.9,1,1, 2.912, 10514.710, 366.112, 52815.996 24/01/10,12:00:11,01,09,1, 11.9,1,1, 2.912, 10514.692, 366.075, 52815.876 24/01/10,12:00:11,02,09,1, 11.9,1,1, 2.912, 10514.712, 366.062, 52815.916 24/01/10,12:00:11,03,09,1, 11.9,1,1, 2.912, 10514.718, 366.087, 52815.920 24/01/10,12:00:11,04,09,1, 11.9,1,1, 2.912, 10514.739, 366.062, 52815.867 24/01/10,12:00:11,05,09,1, 11.9,1,1, 2.912, 10514.746, 366.078, 52815.938 24/01/10,12:00:11,06,09,1, 11.9,1,1, 2.912, 10514.759, 366.077, 52815.981 24/01/10,12:00:11,07,09,1, 11.9,1,1, 2.912, 10514.752, 366.088, 52815.960 24/01/10,12:00:11,08,09,1, 11.9,1,1, 2.912, 10514.743, 366.085, 52815.901 24/01/10,12:00:11,09,09,1, 11.9,1,1, 2.912, 10514.755, 366.057, 52815.889 24/01/10,12:00:11,10,09,1, 11.9,1,1, 2.912, 10514.744, 366.083, 52815.904 24/01/10,12:00:11,11,09,1, 11.9,1,1, 2.912, 10514.753, 366.095, 52815.913 24/01/10,12:00:11,12,09,1, 11.9,1,1, 2.912, 10514.787, 366.064, 52815.920 24/01/10,12:00:11,13,09,1, 11.9,1,1, 2.912, 10514.757, 366.102, 52815.982 24/01/10,12:00:11,14,09,1, 11.9,1,1, 2.912, 10514.755, 366.097, 52815.900 24/01/10,12:00:11,15,09,1, 11.9,1,1, 2.912, 10514.777, 366.096, 52815.985 24/01/10,12:00:11,16,09,1, 11.9,1,1, 2.912, 10514.785, 366.072, 52815.900 24/01/10,12:00:11,17,09,1, 11.9,1,1, 2.912, 10514.799, 366.051, 52815.906 24/01/10,12:00:11,18,09,1, 11.9,1,1, 2.912, 10514.780, 366.069, 52815.890 24/01/10,12:00:11,19,09,1, 11.9,1,1, 2.912, 10514.783, 366.076, 52815.933 24/01/10,12:00:12,00,10,1, 12.0,1,1, 2.911, 10514.777, 366.076, 52815.933 24/01/10,12:00:12,01,10,1, 12.0,1,1, 2.911, 10514.765, 366.051, 52815.970 24/01/10,12:00:12,02,10,1, 12.0,1,1, 2.911, 10514.807, 366.048, 52815.755 24/01/10,12:00:12,03,10,1, 12.0,1,1, 2.911, 10514.805, 366.055, 52815.931 24/01/10,12:00:12,04,10,1, 12.0,1,1, 2.911, 10514.834, 366.076, 52815.979 24/01/10,12:00:12,05,10,1, 12.0,1,1, 2.911, 10514.790, 366.043, 52815.886 24/01/10,12:00:12,06,10,1, 12.0,1,1, 2.911, 10514.819, 366.077, 52816.016 24/01/10,12:00:12,07,10,1, 12.0,1,1, 2.911, 10514.846, 366.033, 52815.944 24/01/10,12:00:12,08,10,1, 12.0,1,1, 2.911, 10514.822, 366.035, 52815.859 24/01/10,12:00:12,09,10,1, 12.0,1,1, 2.911, 10514.834, 366.033, 52815.884 24/01/10,12:00:12,10,10,1, 12.0,1,1, 2.911, 10514.830, 366.055, 52815.905 24/01/10,12:00:12,11,10,1, 12.0,1,1, 2.911, 10514.837, 366.016, 52815.883 24/01/10,12:00:12,12,10,1, 12.0,1,1, 2.911, 10514.852, 366.043, 52815.858 24/01/10,12:00:12,13,10,1, 12.0,1,1, 2.911, 10514.853, 366.045, 52815.966 24/01/10,12:00:12,14,10,1, 12.0,1,1, 2.911, 10514.844, 366.044, 52815.984 24/01/10,12:00:12,15,10,1, 12.0,1,1, 2.911, 10514.858, 366.046, 52815.967 24/01/10,12:00:12,16,10,1, 12.0,1,1, 2.911, 10514.841, 366.004, 52816.078 24/01/10,12:00:12,17,10,1, 12.0,1,1, 2.911, 10514.886, 366.031, 52815.939 24/01/10,12:00:12,18,10,1, 12.0,1,1, 2.911, 10514.890, 366.049, 52815.909 24/01/10,12:00:12,19,10,1, 12.0,1,1, 2.911, 10514.858, 366.019, 52815.938 24/01/10,12:00:13,00,10,1, 11.9,1,1, 2.908, 10514.852, 366.019, 52815.938 24/01/10,12:00:13,01,10,1, 11.9,1,1, 2.908, 10514.888, 366.039, 52815.923 24/01/10,12:00:13,02,10,1, 11.9,1,1, 2.908, 10514.901, 366.040, 52815.930 24/01/10,12:00:13,03,10,1, 11.9,1,1, 2.908, 10514.900, 366.031, 52815.959 24/01/10,12:00:13,04,10,1, 11.9,1,1, 2.908, 10514.893, 366.043, 52815.975 24/01/10,12:00:13,05,10,1, 11.9,1,1, 2.908, 10514.910, 366.041, 52815.970 24/01/10,12:00:13,06,10,1, 11.9,1,1, 2.908, 10514.897, 366.041, 52815.999 24/01/10,12:00:13,07,10,1, 11.9,1,1, 2.908, 10514.900, 366.015, 52815.917 24/01/10,12:00:13,08,10,1, 11.9,1,1, 2.908, 10514.923, 366.001, 52815.920 24/01/10,12:00:13,09,10,1, 11.9,1,1, 2.908, 10514.927, 365.993, 52815.898 24/01/10,12:00:13,10,10,1, 11.9,1,1, 2.908, 10514.916, 366.001, 52815.972 24/01/10,12:00:13,11,10,1, 11.9,1,1, 2.908, 10514.951, 365.963, 52815.942 24/01/10,12:00:13,12,10,1, 11.9,1,1, 2.908, 10514.945, 366.002, 52815.937 24/01/10,12:00:13,13,10,1, 11.9,1,1, 2.908, 10514.922, 366.019, 52815.976 24/01/10,12:00:13,14,10,1, 11.9,1,1, 2.908, 10514.961, 365.990, 52815.883 24/01/10,12:00:13,15,10,1, 11.9,1,1, 2.908, 10514.951, 365.985, 52816.006 24/01/10,12:00:13,16,10,1, 11.9,1,1, 2.908, 10514.943, 365.997, 52815.987 24/01/10,12:00:13,17,10,1, 11.9,1,1, 2.908, 10514.946, 365.992, 52815.984 24/01/10,12:00:13,18,10,1, 11.9,1,1, 2.908, 10514.935, 366.009, 52815.927 24/01/10,12:00:13,19,10,1, 11.9,1,1, 2.908, 10514.956, 365.981, 52815.970 24/01/10,12:00:14,00,09,1, 11.8,1,1, 2.912, 10514.952, 365.981, 52815.970 24/01/10,12:00:14,01,09,1, 11.8,1,1, 2.912, 10514.983, 365.962, 52815.920 24/01/10,12:00:14,02,09,1, 11.8,1,1, 2.912, 10514.983, 366.003, 52815.937 24/01/10,12:00:14,03,09,1, 11.8,1,1, 2.912, 10514.988, 365.984, 52815.929 24/01/10,12:00:14,04,09,1, 11.8,1,1, 2.912, 10514.989, 365.956, 52815.937 24/01/10,12:00:14,05,09,1, 11.8,1,1, 2.912, 10514.988, 365.978, 52815.931 24/01/10,12:00:14,06,09,1, 11.8,1,1, 2.912, 10514.987, 365.934, 52815.941 24/01/10,12:00:14,07,09,1, 11.8,1,1, 2.912, 10515.002, 365.966, 52815.950 24/01/10,12:00:14,08,09,1, 11.8,1,1, 2.912, 10515.034, 365.973, 52815.806 24/01/10,12:00:14,09,09,1, 11.8,1,1, 2.912, 10515.024, 365.949, 52815.875 24/01/10,12:00:14,10,09,1, 11.8,1,1, 2.912, 10515.033, 365.964, 52815.901 24/01/10,12:00:14,11,09,1, 11.8,1,1, 2.912, 10515.051, 365.962, 52815.946 24/01/10,12:00:14,12,09,1, 11.8,1,1, 2.912, 10515.043, 365.950, 52815.966 24/01/10,12:00:14,13,09,1, 11.8,1,1, 2.912, 10515.049, 365.943, 52815.937 24/01/10,12:00:14,14,09,1, 11.8,1,1, 2.912, 10515.036, 365.984, 52815.942 24/01/10,12:00:14,15,09,1, 11.8,1,1, 2.912, 10515.060, 365.969, 52815.942 24/01/10,12:00:14,16,09,1, 11.8,1,1, 2.912, 10515.045, 365.951, 52815.954 24/01/10,12:00:14,17,09,1, 11.8,1,1, 2.912, 10515.044, 365.943, 52815.966 24/01/10,12:00:14,18,09,1, 11.8,1,1, 2.912, 10515.049, 365.926, 52815.929 24/01/10,12:00:14,19,09,1, 11.8,1,1, 2.912, 10515.071, 365.969, 52815.932 24/01/10,12:00:15,00,10,1, 11.9,1,1, 2.910, 10515.069, 365.969, 52815.932 24/01/10,12:00:15,01,10,1, 11.9,1,1, 2.910, 10515.067, 365.927, 52815.946 24/01/10,12:00:15,02,10,1, 11.9,1,1, 2.910, 10515.077, 365.928, 52815.926 24/01/10,12:00:15,03,10,1, 11.9,1,1, 2.910, 10515.053, 365.928, 52815.939 24/01/10,12:00:15,04,10,1, 11.9,1,1, 2.910, 10515.102, 365.939, 52815.933 24/01/10,12:00:15,05,10,1, 11.9,1,1, 2.910, 10515.079, 365.949, 52815.971 24/01/10,12:00:15,06,10,1, 11.9,1,1, 2.910, 10515.111, 365.924, 52815.940 24/01/10,12:00:15,07,10,1, 11.9,1,1, 2.910, 10515.088, 365.929, 52815.945 24/01/10,12:00:15,08,10,1, 11.9,1,1, 2.910, 10515.093, 365.931, 52815.946 24/01/10,12:00:15,09,10,1, 11.9,1,1, 2.910, 10515.078, 365.928, 52815.750 24/01/10,12:00:15,10,10,1, 11.9,1,1, 2.910, 10515.122, 365.942, 52816.009 24/01/10,12:00:15,11,10,1, 11.9,1,1, 2.910, 10515.147, 365.897, 52815.956 24/01/10,12:00:15,12,10,1, 11.9,1,1, 2.910, 10515.154, 365.920, 52815.912 24/01/10,12:00:15,13,10,1, 11.9,1,1, 2.910, 10515.125, 365.913, 52815.900 24/01/10,12:00:15,14,10,1, 11.9,1,1, 2.910, 10515.137, 365.928, 52815.978 24/01/10,12:00:15,15,10,1, 11.9,1,1, 2.910, 10515.162, 365.917, 52815.953 24/01/10,12:00:15,16,10,1, 11.9,1,1, 2.910, 10515.176, 365.938, 52815.949 24/01/10,12:00:15,17,10,1, 11.9,1,1, 2.910, 10515.158, 365.931, 52815.974 24/01/10,12:00:15,18,10,1, 11.9,1,1, 2.910, 10515.138, 365.931, 52815.928 24/01/10,12:00:15,19,10,1, 11.9,1,1, 2.910, 10515.170, 365.902, 52815.941 24/01/10,12:00:16,00,09,1, 11.9,1,1, 2.909, 10515.169, 365.902, 52815.941 24/01/10,12:00:16,01,09,1, 11.9,1,1, 2.909, 10515.153, 365.902, 52815.913 24/01/10,12:00:16,02,09,1, 11.9,1,1, 2.909, 10515.202, 365.899, 52815.959 24/01/10,12:00:16,03,09,1, 11.9,1,1, 2.909, 10515.180, 365.910, 52815.904 24/01/10,12:00:16,04,09,1, 11.9,1,1, 2.909, 10515.182, 365.922, 52815.946 24/01/10,12:00:16,05,09,1, 11.9,1,1, 2.909, 10515.206, 365.928, 52815.936 24/01/10,12:00:16,06,09,1, 11.9,1,1, 2.909, 10515.197, 365.919, 52815.966 24/01/10,12:00:16,07,09,1, 11.9,1,1, 2.909, 10515.188, 365.881, 52815.933 24/01/10,12:00:16,08,09,1, 11.9,1,1, 2.909, 10515.186, 365.888, 52815.966 24/01/10,12:00:16,09,09,1, 11.9,1,1, 2.909, 10515.190, 365.880, 52815.944 24/01/10,12:00:16,10,09,1, 11.9,1,1, 2.909, 10515.205, 365.894, 52815.907 24/01/10,12:00:16,11,09,1, 11.9,1,1, 2.909, 10515.215, 365.887, 52815.958 24/01/10,12:00:16,12,09,1, 11.9,1,1, 2.909, 10515.224, 365.856, 52815.938 24/01/10,12:00:16,13,09,1, 11.9,1,1, 2.909, 10515.281, 365.871, 52815.895 24/01/10,12:00:16,14,09,1, 11.9,1,1, 2.909, 10515.245, 365.890, 52815.944 24/01/10,12:00:16,15,09,1, 11.9,1,1, 2.909, 10515.263, 365.864, 52815.911 24/01/10,12:00:16,16,09,1, 11.9,1,1, 2.909, 10515.268, 365.860, 52815.939 24/01/10,12:00:16,17,09,1, 11.9,1,1, 2.909, 10515.261, 365.864, 52815.957 24/01/10,12:00:16,18,09,1, 11.9,1,1, 2.909, 10515.266, 365.893, 52815.957 24/01/10,12:00:16,19,09,1, 11.9,1,1, 2.909, 10515.270, 365.879, 52815.983 24/01/10,12:00:17,00,09,1, 11.7,1,1, 2.906, 10515.269, 365.879, 52815.983 24/01/10,12:00:17,01,09,1, 11.7,1,1, 2.906, 10515.284, 365.858, 52815.925 24/01/10,12:00:17,02,09,1, 11.7,1,1, 2.906, 10515.251, 365.858, 52815.920 24/01/10,12:00:17,03,09,1, 11.7,1,1, 2.906, 10515.292, 365.835, 52815.866 24/01/10,12:00:17,04,09,1, 11.7,1,1, 2.906, 10515.281, 365.833, 52815.902 24/01/10,12:00:17,05,09,1, 11.7,1,1, 2.906, 10515.307, 365.834, 52815.906 24/01/10,12:00:17,06,09,1, 11.7,1,1, 2.906, 10515.324, 365.854, 52815.931 24/01/10,12:00:17,07,09,1, 11.7,1,1, 2.906, 10515.312, 365.859, 52815.926 24/01/10,12:00:17,08,09,1, 11.7,1,1, 2.906, 10515.326, 365.859, 52815.955 24/01/10,12:00:17,09,09,1, 11.7,1,1, 2.906, 10515.317, 365.871, 52815.913 24/01/10,12:00:17,10,09,1, 11.7,1,1, 2.906, 10515.301, 365.820, 52815.882 24/01/10,12:00:17,11,09,1, 11.7,1,1, 2.906, 10515.331, 365.847, 52815.881 24/01/10,12:00:17,12,09,1, 11.7,1,1, 2.906, 10515.301, 365.848, 52815.986 24/01/10,12:00:17,13,09,1, 11.7,1,1, 2.906, 10515.342, 365.826, 52815.908 24/01/10,12:00:17,14,09,1, 11.7,1,1, 2.906, 10515.356, 365.864, 52815.949 24/01/10,12:00:17,15,09,1, 11.7,1,1, 2.906, 10515.337, 365.801, 52815.883 24/01/10,12:00:17,16,09,1, 11.7,1,1, 2.906, 10515.370, 365.821, 52815.933 24/01/10,12:00:17,17,09,1, 11.7,1,1, 2.906, 10515.348, 365.819, 52815.917 24/01/10,12:00:17,18,09,1, 11.7,1,1, 2.906, 10515.352, 365.818, 52815.904 24/01/10,12:00:17,19,09,1, 11.7,1,1, 2.906, 10515.376, 365.830, 52815.879 24/01/10,12:00:18,00,09,1, 11.9,1,1, 2.911, 10515.369, 365.830, 52815.879 24/01/10,12:00:18,01,09,1, 11.9,1,1, 2.911, 10515.373, 365.811, 52815.937 24/01/10,12:00:18,02,09,1, 11.9,1,1, 2.911, 10515.393, 365.821, 52815.944 24/01/10,12:00:18,03,09,1, 11.9,1,1, 2.911, 10515.380, 365.825, 52815.971 24/01/10,12:00:18,04,09,1, 11.9,1,1, 2.911, 10515.378, 365.782, 52815.940 24/01/10,12:00:18,05,09,1, 11.9,1,1, 2.911, 10515.386, 365.819, 52815.937 24/01/10,12:00:18,06,09,1, 11.9,1,1, 2.911, 10515.419, 365.798, 52815.922 24/01/10,12:00:18,07,09,1, 11.9,1,1, 2.911, 10515.395, 365.800, 52815.852 24/01/10,12:00:18,08,09,1, 11.9,1,1, 2.911, 10515.410, 365.809, 52815.919 24/01/10,12:00:18,09,09,1, 11.9,1,1, 2.911, 10515.412, 365.796, 52815.945 24/01/10,12:00:18,10,09,1, 11.9,1,1, 2.911, 10515.404, 365.804, 52815.882 24/01/10,12:00:18,11,09,1, 11.9,1,1, 2.911, 10515.419, 365.796, 52815.961 24/01/10,12:00:18,12,09,1, 11.9,1,1, 2.911, 10515.430, 365.813, 52815.973 24/01/10,12:00:18,13,09,1, 11.9,1,1, 2.911, 10515.434, 365.798, 52815.959 24/01/10,12:00:18,14,09,1, 11.9,1,1, 2.911, 10515.428, 365.797, 52815.926 24/01/10,12:00:18,15,09,1, 11.9,1,1, 2.911, 10515.445, 365.787, 52815.926 24/01/10,12:00:18,16,09,1, 11.9,1,1, 2.911, 10515.444, 365.787, 52815.891 24/01/10,12:00:18,17,09,1, 11.9,1,1, 2.911, 10515.463, 365.775, 52815.901 24/01/10,12:00:18,18,09,1, 11.9,1,1, 2.911, 10515.478, 365.786, 52815.990 24/01/10,12:00:18,19,09,1, 11.9,1,1, 2.911, 10515.494, 365.763, 52815.868 24/01/10,12:00:19,00,09,1, 11.9,1,1, 2.907, 10515.486, 365.763, 52815.868 24/01/10,12:00:19,01,09,1, 11.9,1,1, 2.907, 10515.495, 365.770, 52815.915 24/01/10,12:00:19,02,09,1, 11.9,1,1, 2.907, 10515.503, 365.770, 52815.965 24/01/10,12:00:19,03,09,1, 11.9,1,1, 2.907, 10515.504, 365.766, 52815.961 24/01/10,12:00:19,04,09,1, 11.9,1,1, 2.907, 10515.499, 365.755, 52815.904 24/01/10,12:00:19,05,09,1, 11.9,1,1, 2.907, 10515.480, 365.734, 52815.924 24/01/10,12:00:19,06,09,1, 11.9,1,1, 2.907, 10515.514, 365.749, 52815.931 24/01/10,12:00:19,07,09,1, 11.9,1,1, 2.907, 10515.506, 365.757, 52815.926 24/01/10,12:00:19,08,09,1, 11.9,1,1, 2.907, 10515.510, 365.761, 52815.938 24/01/10,12:00:19,09,09,1, 11.9,1,1, 2.907, 10515.513, 365.750, 52815.970 24/01/10,12:00:19,10,09,1, 11.9,1,1, 2.907, 10515.535, 365.735, 52815.982 24/01/10,12:00:19,11,09,1, 11.9,1,1, 2.907, 10515.536, 365.718, 52815.893 24/01/10,12:00:19,12,09,1, 11.9,1,1, 2.907, 10515.550, 365.739, 52815.902 24/01/10,12:00:19,13,09,1, 11.9,1,1, 2.907, 10515.553, 365.738, 52815.930 24/01/10,12:00:19,14,09,1, 11.9,1,1, 2.907, 10515.546, 365.729, 52815.937 24/01/10,12:00:19,15,09,1, 11.9,1,1, 2.907, 10515.537, 365.724, 52815.883 24/01/10,12:00:19,16,09,1, 11.9,1,1, 2.907, 10515.529, 365.725, 52815.927 24/01/10,12:00:19,17,09,1, 11.9,1,1, 2.907, 10515.545, 365.699, 52815.867 24/01/10,12:00:19,18,09,1, 11.9,1,1, 2.907, 10515.545, 365.717, 52815.899 24/01/10,12:00:19,19,09,1, 11.9,1,1, 2.907, 10515.575, 365.715, 52815.885 24/01/10,12:00:20,00,09,1, 11.9,1,1, 2.911, 10515.569, 365.715, 52815.885 24/01/10,12:00:20,01,09,1, 11.9,1,1, 2.911, 10515.587, 365.726, 52815.957 24/01/10,12:00:20,02,09,1, 11.9,1,1, 2.911, 10515.565, 365.712, 52816.203 24/01/10,12:00:20,03,09,1, 11.9,1,1, 2.911, 10515.625, 365.693, 52815.864 24/01/10,12:00:20,04,09,1, 11.9,1,1, 2.911, 10515.617, 365.731, 52815.907 24/01/10,12:00:20,05,09,1, 11.9,1,1, 2.911, 10515.612, 365.741, 52815.905 24/01/10,12:00:20,06,09,1, 11.9,1,1, 2.911, 10515.615, 365.724, 52815.909 24/01/10,12:00:20,07,09,1, 11.9,1,1, 2.911, 10515.596, 365.683, 52815.896 24/01/10,12:00:20,08,09,1, 11.9,1,1, 2.911, 10515.608, 365.725, 52815.973 24/01/10,12:00:20,09,09,1, 11.9,1,1, 2.911, 10515.630, 365.727, 52815.896 24/01/10,12:00:20,10,09,1, 11.9,1,1, 2.911, 10515.600, 365.711, 52815.946 24/01/10,12:00:20,11,09,1, 11.9,1,1, 2.911, 10515.625, 365.718, 52815.939 24/01/10,12:00:20,12,09,1, 11.9,1,1, 2.911, 10515.624, 365.718, 52815.976 24/01/10,12:00:20,13,09,1, 11.9,1,1, 2.911, 10515.635, 365.721, 52816.017 24/01/10,12:00:20,14,09,1, 11.9,1,1, 2.911, 10515.636, 365.714, 52815.969 24/01/10,12:00:20,15,09,1, 11.9,1,1, 2.911, 10515.646, 365.732, 52815.919 24/01/10,12:00:20,16,09,1, 11.9,1,1, 2.911, 10515.637, 365.730, 52815.956 24/01/10,12:00:20,17,09,1, 11.9,1,1, 2.911, 10515.647, 365.738, 52815.940 24/01/10,12:00:20,18,09,1, 11.9,1,1, 2.911, 10515.652, 365.711, 52815.947 24/01/10,12:00:20,19,09,1, 11.9,1,1, 2.911, 10515.656, 365.708, 52815.958 24/01/10,12:00:21,00,09,1, 11.8,1,1, 2.910, 10515.653, 365.708, 52815.958 24/01/10,12:00:21,01,09,1, 11.8,1,1, 2.910, 10515.650, 365.692, 52815.925 24/01/10,12:00:21,02,09,1, 11.8,1,1, 2.910, 10515.677, 365.707, 52815.902 24/01/10,12:00:21,03,09,1, 11.8,1,1, 2.910, 10515.683, 365.700, 52815.930 24/01/10,12:00:21,04,09,1, 11.8,1,1, 2.910, 10515.688, 365.697, 52815.874 24/01/10,12:00:21,05,09,1, 11.8,1,1, 2.910, 10515.704, 365.698, 52815.847 24/01/10,12:00:21,06,09,1, 11.8,1,1, 2.910, 10515.713, 365.687, 52815.887 24/01/10,12:00:21,07,09,1, 11.8,1,1, 2.910, 10515.711, 365.659, 52815.881 24/01/10,12:00:21,08,09,1, 11.8,1,1, 2.910, 10515.715, 365.700, 52815.928 24/01/10,12:00:21,09,09,1, 11.8,1,1, 2.910, 10515.695, 365.692, 52815.881 24/01/10,12:00:21,10,09,1, 11.8,1,1, 2.910, 10515.730, 365.654, 52815.861 24/01/10,12:00:21,11,09,1, 11.8,1,1, 2.910, 10515.722, 365.688, 52815.935 24/01/10,12:00:21,12,09,1, 11.8,1,1, 2.910, 10515.733, 365.669, 52815.869 24/01/10,12:00:21,13,09,1, 11.8,1,1, 2.910, 10515.722, 365.691, 52815.924 24/01/10,12:00:21,14,09,1, 11.8,1,1, 2.910, 10515.737, 365.686, 52815.910 24/01/10,12:00:21,15,09,1, 11.8,1,1, 2.910, 10515.718, 365.707, 52815.924 24/01/10,12:00:21,16,09,1, 11.8,1,1, 2.910, 10515.754, 365.672, 52815.892 24/01/10,12:00:21,17,09,1, 11.8,1,1, 2.910, 10515.735, 365.687, 52815.928 24/01/10,12:00:21,18,09,1, 11.8,1,1, 2.910, 10515.735, 365.671, 52815.908 24/01/10,12:00:21,19,09,1, 11.8,1,1, 2.910, 10515.739, 365.701, 52815.877 24/01/10,12:00:22,00,09,1, 11.9,1,1, 2.910, 10515.736, 365.701, 52815.877 24/01/10,12:00:22,01,09,1, 11.9,1,1, 2.910, 10515.733, 365.667, 52815.882 24/01/10,12:00:22,02,09,1, 11.9,1,1, 2.910, 10515.774, 365.676, 52815.924 24/01/10,12:00:22,03,09,1, 11.9,1,1, 2.910, 10515.752, 365.663, 52815.884 24/01/10,12:00:22,04,09,1, 11.9,1,1, 2.910, 10515.791, 365.694, 52815.888 24/01/10,12:00:22,05,09,1, 11.9,1,1, 2.910, 10515.789, 365.663, 52815.879 24/01/10,12:00:22,06,09,1, 11.9,1,1, 2.910, 10515.776, 365.678, 52815.876 24/01/10,12:00:22,07,09,1, 11.9,1,1, 2.910, 10515.800, 365.666, 52815.907 24/01/10,12:00:22,08,09,1, 11.9,1,1, 2.910, 10515.792, 365.661, 52815.921 24/01/10,12:00:22,09,09,1, 11.9,1,1, 2.910, 10515.802, 365.684, 52815.932 24/01/10,12:00:22,10,09,1, 11.9,1,1, 2.910, 10515.826, 365.663, 52815.951 24/01/10,12:00:22,11,09,1, 11.9,1,1, 2.910, 10515.786, 365.664, 52815.924 24/01/10,12:00:22,12,09,1, 11.9,1,1, 2.910, 10515.795, 365.646, 52815.870 24/01/10,12:00:22,13,09,1, 11.9,1,1, 2.910, 10515.841, 365.650, 52815.926 24/01/10,12:00:22,14,09,1, 11.9,1,1, 2.910, 10515.832, 365.645, 52815.927 24/01/10,12:00:22,15,09,1, 11.9,1,1, 2.910, 10515.826, 365.619, 52815.853 24/01/10,12:00:22,16,09,1, 11.9,1,1, 2.910, 10515.837, 365.629, 52815.885 24/01/10,12:00:22,17,09,1, 11.9,1,1, 2.910, 10515.815, 365.638, 52815.987 24/01/10,12:00:22,18,09,1, 11.9,1,1, 2.910, 10515.847, 365.625, 52815.836 24/01/10,12:00:22,19,09,1, 11.9,1,1, 2.910, 10515.858, 365.621, 52815.825 24/01/10,12:00:23,00,09,1, 11.9,1,1, 2.910, 10515.853, 365.621, 52815.825 24/01/10,12:00:23,01,09,1, 11.9,1,1, 2.910, 10515.873, 365.648, 52815.910 24/01/10,12:00:23,02,09,1, 11.9,1,1, 2.910, 10515.877, 365.623, 52815.870 24/01/10,12:00:23,03,09,1, 11.9,1,1, 2.910, 10515.875, 365.622, 52815.893 24/01/10,12:00:23,04,09,1, 11.9,1,1, 2.910, 10515.881, 365.628, 52815.874 24/01/10,12:00:23,05,09,1, 11.9,1,1, 2.910, 10515.880, 365.638, 52815.941 24/01/10,12:00:23,06,09,1, 11.9,1,1, 2.910, 10515.892, 365.624, 52815.944 24/01/10,12:00:23,07,09,1, 11.9,1,1, 2.910, 10515.884, 365.625, 52815.898 24/01/10,12:00:23,08,09,1, 11.9,1,1, 2.910, 10515.900, 365.592, 52815.928 24/01/10,12:00:23,09,09,1, 11.9,1,1, 2.910, 10515.903, 365.594, 52815.933 24/01/10,12:00:23,10,09,1, 11.9,1,1, 2.910, 10515.884, 365.632, 52815.915 24/01/10,12:00:23,11,09,1, 11.9,1,1, 2.910, 10515.903, 365.605, 52815.914 24/01/10,12:00:23,12,09,1, 11.9,1,1, 2.910, 10515.912, 365.603, 52815.912 24/01/10,12:00:23,13,09,1, 11.9,1,1, 2.910, 10515.921, 365.594, 52815.894 24/01/10,12:00:23,14,09,1, 11.9,1,1, 2.910, 10515.913, 365.619, 52815.953 24/01/10,12:00:23,15,09,1, 11.9,1,1, 2.910, 10515.915, 365.598, 52815.933 24/01/10,12:00:23,16,09,1, 11.9,1,1, 2.910, 10515.917, 365.604, 52815.921 24/01/10,12:00:23,17,09,1, 11.9,1,1, 2.910, 10515.952, 365.625, 52815.941 24/01/10,12:00:23,18,09,1, 11.9,1,1, 2.910, 10515.964, 365.593, 52815.941 24/01/10,12:00:23,19,09,1, 11.9,1,1, 2.910, 10515.938, 365.613, 52815.933 24/01/10,12:00:24,00,09,1, 11.9,1,1, 2.911, 10515.937, 365.613, 52815.933 24/01/10,12:00:24,01,09,1, 11.9,1,1, 2.911, 10515.935, 365.618, 52815.899 24/01/10,12:00:24,02,09,1, 11.9,1,1, 2.911, 10515.956, 365.605, 52815.932 24/01/10,12:00:24,03,09,1, 11.9,1,1, 2.911, 10515.980, 365.601, 52815.865 24/01/10,12:00:24,04,09,1, 11.9,1,1, 2.911, 10515.956, 365.591, 52816.018 24/01/10,12:00:24,05,09,1, 11.9,1,1, 2.911, 10516.000, 365.602, 52815.916 24/01/10,12:00:24,06,09,1, 11.9,1,1, 2.911, 10516.017, 365.586, 52815.862 24/01/10,12:00:24,07,09,1, 11.9,1,1, 2.911, 10515.979, 365.586, 52815.893 24/01/10,12:00:24,08,09,1, 11.9,1,1, 2.911, 10515.987, 365.604, 52815.942 24/01/10,12:00:24,09,09,1, 11.9,1,1, 2.911, 10516.015, 365.586, 52815.921 24/01/10,12:00:24,10,09,1, 11.9,1,1, 2.911, 10516.006, 365.573, 52815.898 24/01/10,12:00:24,11,09,1, 11.9,1,1, 2.911, 10516.041, 365.598, 52815.908 24/01/10,12:00:24,12,09,1, 11.9,1,1, 2.911, 10516.031, 365.582, 52815.925 24/01/10,12:00:24,13,09,1, 11.9,1,1, 2.911, 10516.029, 365.571, 52815.878 24/01/10,12:00:24,14,09,1, 11.9,1,1, 2.911, 10516.030, 365.572, 52815.895 24/01/10,12:00:24,15,09,1, 11.9,1,1, 2.911, 10516.073, 365.584, 52815.934 24/01/10,12:00:24,16,09,1, 11.9,1,1, 2.911, 10516.049, 365.578, 52815.890 24/01/10,12:00:24,17,09,1, 11.9,1,1, 2.911, 10516.043, 365.556, 52815.882 24/01/10,12:00:24,18,09,1, 11.9,1,1, 2.911, 10516.060, 365.545, 52815.912 24/01/10,12:00:24,19,09,1, 11.9,1,1, 2.911, 10516.058, 365.559, 52815.882 24/01/10,12:00:25,00,09,1, 11.8,1,1, 2.910, 10516.053, 365.559, 52815.882 24/01/10,12:00:25,01,09,1, 11.8,1,1, 2.910, 10516.061, 365.549, 52815.957 24/01/10,12:00:25,02,09,1, 11.8,1,1, 2.910, 10516.064, 365.560, 52815.878 24/01/10,12:00:25,03,09,1, 11.8,1,1, 2.910, 10516.040, 365.552, 52815.887 24/01/10,12:00:25,04,09,1, 11.8,1,1, 2.910, 10516.083, 365.563, 52815.922 24/01/10,12:00:25,05,09,1, 11.8,1,1, 2.910, 10516.080, 365.564, 52815.908 24/01/10,12:00:25,06,09,1, 11.8,1,1, 2.910, 10516.089, 365.537, 52815.901 24/01/10,12:00:25,07,09,1, 11.8,1,1, 2.910, 10516.104, 365.526, 52815.883 24/01/10,12:00:25,08,09,1, 11.8,1,1, 2.910, 10516.110, 365.541, 52815.865 24/01/10,12:00:25,09,09,1, 11.8,1,1, 2.910, 10516.088, 365.538, 52815.924 24/01/10,12:00:25,10,09,1, 11.8,1,1, 2.910, 10516.102, 365.549, 52815.932 24/01/10,12:00:25,11,09,1, 11.8,1,1, 2.910, 10516.132, 365.555, 52815.889 24/01/10,12:00:25,12,09,1, 11.8,1,1, 2.910, 10516.120, 365.551, 52815.938 24/01/10,12:00:25,13,09,1, 11.8,1,1, 2.910, 10516.144, 365.558, 52815.988 24/01/10,12:00:25,14,09,1, 11.8,1,1, 2.910, 10516.122, 365.546, 52815.891 24/01/10,12:00:25,15,09,1, 11.8,1,1, 2.910, 10516.144, 365.552, 52815.958 24/01/10,12:00:25,16,09,1, 11.8,1,1, 2.910, 10516.148, 365.551, 52815.991 24/01/10,12:00:25,17,09,1, 11.8,1,1, 2.910, 10516.120, 365.534, 52815.924 24/01/10,12:00:25,18,09,1, 11.8,1,1, 2.910, 10516.143, 365.514, 52815.924 24/01/10,12:00:25,19,09,1, 11.8,1,1, 2.910, 10516.113, 365.516, 52815.778 24/01/10,12:00:26,00,09,1, 11.9,1,1, 2.908, 10516.112, 365.516, 52815.778 24/01/10,12:00:26,01,09,1, 11.9,1,1, 2.908, 10516.184, 365.533, 52815.946 24/01/10,12:00:26,02,09,1, 11.9,1,1, 2.908, 10516.169, 365.517, 52815.905 24/01/10,12:00:26,03,09,1, 11.9,1,1, 2.908, 10516.165, 365.544, 52816.003 24/01/10,12:00:26,04,09,1, 11.9,1,1, 2.908, 10516.176, 365.535, 52815.924 24/01/10,12:00:26,05,09,1, 11.9,1,1, 2.908, 10516.176, 365.543, 52815.971 24/01/10,12:00:26,06,09,1, 11.9,1,1, 2.908, 10516.188, 365.500, 52815.882 24/01/10,12:00:26,07,09,1, 11.9,1,1, 2.908, 10516.214, 365.573, 52816.020 24/01/10,12:00:26,08,09,1, 11.9,1,1, 2.908, 10516.204, 365.530, 52815.925 24/01/10,12:00:26,09,09,1, 11.9,1,1, 2.908, 10516.229, 365.505, 52815.955 24/01/10,12:00:26,10,09,1, 11.9,1,1, 2.908, 10516.203, 365.522, 52815.953 24/01/10,12:00:26,11,09,1, 11.9,1,1, 2.908, 10516.204, 365.502, 52815.837 24/01/10,12:00:26,12,09,1, 11.9,1,1, 2.908, 10516.218, 365.539, 52815.964 24/01/10,12:00:26,13,09,1, 11.9,1,1, 2.908, 10516.239, 365.537, 52815.919 24/01/10,12:00:26,14,09,1, 11.9,1,1, 2.908, 10516.239, 365.513, 52815.854 24/01/10,12:00:26,15,09,1, 11.9,1,1, 2.908, 10516.222, 365.479, 52815.869 24/01/10,12:00:26,16,09,1, 11.9,1,1, 2.908, 10516.251, 365.557, 52816.033 24/01/10,12:00:26,17,09,1, 11.9,1,1, 2.908, 10516.292, 365.505, 52815.914 24/01/10,12:00:26,18,09,1, 11.9,1,1, 2.908, 10516.281, 365.518, 52815.839 24/01/10,12:00:26,19,09,1, 11.9,1,1, 2.908, 10516.225, 365.488, 52815.917 24/01/10,12:00:27,00,09,1, 11.9,1,1, 2.911, 10516.220, 365.488, 52815.917 24/01/10,12:00:27,01,09,1, 11.9,1,1, 2.911, 10516.271, 365.519, 52815.866 24/01/10,12:00:27,02,09,1, 11.9,1,1, 2.911, 10516.266, 365.506, 52815.862 24/01/10,12:00:27,03,09,1, 11.9,1,1, 2.911, 10516.308, 365.525, 52815.907 24/01/10,12:00:27,04,09,1, 11.9,1,1, 2.911, 10516.272, 365.493, 52815.968 24/01/10,12:00:27,05,09,1, 11.9,1,1, 2.911, 10516.279, 365.455, 52815.835 24/01/10,12:00:27,06,09,1, 11.9,1,1, 2.911, 10516.279, 365.478, 52815.941 24/01/10,12:00:27,07,09,1, 11.9,1,1, 2.911, 10516.299, 365.473, 52815.875 24/01/10,12:00:27,08,09,1, 11.9,1,1, 2.911, 10516.323, 365.486, 52815.913 24/01/10,12:00:27,09,09,1, 11.9,1,1, 2.911, 10516.281, 365.480, 52815.984 24/01/10,12:00:27,10,09,1, 11.9,1,1, 2.911, 10516.303, 365.478, 52815.960 24/01/10,12:00:27,11,09,1, 11.9,1,1, 2.911, 10516.317, 365.466, 52815.896 24/01/10,12:00:27,12,09,1, 11.9,1,1, 2.911, 10516.320, 365.471, 52815.898 24/01/10,12:00:27,13,09,1, 11.9,1,1, 2.911, 10516.343, 365.461, 52815.918 24/01/10,12:00:27,14,09,1, 11.9,1,1, 2.911, 10516.326, 365.463, 52815.856 24/01/10,12:00:27,15,09,1, 11.9,1,1, 2.911, 10516.351, 365.452, 52815.891 24/01/10,12:00:27,16,09,1, 11.9,1,1, 2.911, 10516.349, 365.446, 52815.984 24/01/10,12:00:27,17,09,1, 11.9,1,1, 2.911, 10516.347, 365.491, 52815.952 24/01/10,12:00:27,18,09,1, 11.9,1,1, 2.911, 10516.358, 365.456, 52815.847 24/01/10,12:00:27,19,09,1, 11.9,1,1, 2.911, 10516.346, 365.467, 52815.855 24/01/10,12:00:28,00,09,1, 11.9,1,1, 2.908, 10516.346, 365.467, 52815.855 24/01/10,12:00:28,01,09,1, 11.9,1,1, 2.908, 10516.338, 365.433, 52815.872 24/01/10,12:00:28,02,09,1, 11.9,1,1, 2.908, 10516.355, 365.428, 52815.931 24/01/10,12:00:28,03,09,1, 11.9,1,1, 2.908, 10516.382, 365.458, 52815.940 24/01/10,12:00:28,04,09,1, 11.9,1,1, 2.908, 10516.384, 365.452, 52815.946 24/01/10,12:00:28,05,09,1, 11.9,1,1, 2.908, 10516.395, 365.433, 52815.873 24/01/10,12:00:28,06,09,1, 11.9,1,1, 2.908, 10516.395, 365.434, 52815.904 24/01/10,12:00:28,07,09,1, 11.9,1,1, 2.908, 10516.404, 365.453, 52815.971 24/01/10,12:00:28,08,09,1, 11.9,1,1, 2.908, 10516.400, 365.441, 52815.921 24/01/10,12:00:28,09,09,1, 11.9,1,1, 2.908, 10516.415, 365.435, 52815.921 24/01/10,12:00:28,10,09,1, 11.9,1,1, 2.908, 10516.400, 365.432, 52815.828 24/01/10,12:00:28,11,09,1, 11.9,1,1, 2.908, 10516.408, 365.429, 52815.955 24/01/10,12:00:28,12,09,1, 11.9,1,1, 2.908, 10516.418, 365.411, 52815.899 24/01/10,12:00:28,13,09,1, 11.9,1,1, 2.908, 10516.431, 365.429, 52815.945 24/01/10,12:00:28,14,09,1, 11.9,1,1, 2.908, 10516.424, 365.429, 52815.864 24/01/10,12:00:28,15,09,1, 11.9,1,1, 2.908, 10516.424, 365.417, 52815.963 24/01/10,12:00:28,16,09,1, 11.9,1,1, 2.908, 10516.434, 365.435, 52815.943 24/01/10,12:00:28,17,09,1, 11.9,1,1, 2.908, 10516.457, 365.438, 52815.955 24/01/10,12:00:28,18,09,1, 11.9,1,1, 2.908, 10516.450, 365.422, 52815.974 24/01/10,12:00:28,19,09,1, 11.9,1,1, 2.908, 10516.434, 365.418, 52815.975 24/01/10,12:00:29,00,09,1, 11.9,1,1, 2.911, 10516.429, 365.418, 52815.975 24/01/10,12:00:29,01,09,1, 11.9,1,1, 2.911, 10516.467, 365.410, 52815.956 24/01/10,12:00:29,02,09,1, 11.9,1,1, 2.911, 10516.492, 365.440, 52815.950 24/01/10,12:00:29,03,09,1, 11.9,1,1, 2.911, 10516.476, 365.426, 52815.976 24/01/10,12:00:29,04,09,1, 11.9,1,1, 2.911, 10516.511, 365.419, 52815.924 24/01/10,12:00:29,05,09,1, 11.9,1,1, 2.911, 10516.499, 365.408, 52815.945 24/01/10,12:00:29,06,09,1, 11.9,1,1, 2.911, 10516.520, 365.416, 52815.953 24/01/10,12:00:29,07,09,1, 11.9,1,1, 2.911, 10516.471, 365.415, 52815.928 24/01/10,12:00:29,08,09,1, 11.9,1,1, 2.911, 10516.495, 365.420, 52815.925 24/01/10,12:00:29,09,09,1, 11.9,1,1, 2.911, 10516.534, 365.410, 52815.921 24/01/10,12:00:29,10,09,1, 11.9,1,1, 2.911, 10516.523, 365.424, 52815.902 24/01/10,12:00:29,11,09,1, 11.9,1,1, 2.911, 10516.511, 365.425, 52815.921 24/01/10,12:00:29,12,09,1, 11.9,1,1, 2.911, 10516.529, 365.430, 52815.971 24/01/10,12:00:29,13,09,1, 11.9,1,1, 2.911, 10516.537, 365.421, 52816.002 24/01/10,12:00:29,14,09,1, 11.9,1,1, 2.911, 10516.538, 365.413, 52815.913 24/01/10,12:00:29,15,09,1, 11.9,1,1, 2.911, 10516.539, 365.416, 52815.967 24/01/10,12:00:29,16,09,1, 11.9,1,1, 2.911, 10516.560, 365.407, 52815.913 24/01/10,12:00:29,17,09,1, 11.9,1,1, 2.911, 10516.570, 365.397, 52815.961 24/01/10,12:00:29,18,09,1, 11.9,1,1, 2.911, 10516.551, 365.395, 52815.920 24/01/10,12:00:29,19,09,1, 11.9,1,1, 2.911, 10516.569, 365.423, 52815.973 24/01/10,12:00:30,00,09,1, 11.9,1,1, 2.907, 10516.562, 365.423, 52815.973 24/01/10,12:00:30,01,09,1, 11.9,1,1, 2.907, 10516.547, 365.421, 52815.881 24/01/10,12:00:30,02,09,1, 11.9,1,1, 2.907, 10516.597, 365.395, 52815.911 24/01/10,12:00:30,03,09,1, 11.9,1,1, 2.907, 10516.598, 365.428, 52815.957 24/01/10,12:00:30,04,09,1, 11.9,1,1, 2.907, 10516.601, 365.442, 52815.980 24/01/10,12:00:30,05,09,1, 11.9,1,1, 2.907, 10516.621, 365.430, 52815.993 24/01/10,12:00:30,06,09,1, 11.9,1,1, 2.907, 10516.621, 365.397, 52816.011 24/01/10,12:00:30,07,09,1, 11.9,1,1, 2.907, 10516.600, 365.401, 52815.920 24/01/10,12:00:30,08,09,1, 11.9,1,1, 2.907, 10516.633, 365.408, 52815.961 24/01/10,12:00:30,09,09,1, 11.9,1,1, 2.907, 10516.629, 365.400, 52815.923 24/01/10,12:00:30,10,09,1, 11.9,1,1, 2.907, 10516.629, 365.421, 52815.969 24/01/10,12:00:30,11,09,1, 11.9,1,1, 2.907, 10516.631, 365.418, 52815.997 24/01/10,12:00:30,12,09,1, 11.9,1,1, 2.907, 10516.635, 365.440, 52816.024 24/01/10,12:00:30,13,09,1, 11.9,1,1, 2.907, 10516.640, 365.412, 52815.954 24/01/10,12:00:30,14,09,1, 11.9,1,1, 2.907, 10516.634, 365.403, 52815.941 24/01/10,12:00:30,15,09,1, 11.9,1,1, 2.907, 10516.646, 365.409, 52815.991 24/01/10,12:00:30,16,09,1, 11.9,1,1, 2.907, 10516.663, 365.410, 52816.013 24/01/10,12:00:30,17,09,1, 11.9,1,1, 2.907, 10516.677, 365.406, 52815.988 24/01/10,12:00:30,18,09,1, 11.9,1,1, 2.907, 10516.687, 365.412, 52815.894 24/01/10,12:00:30,19,09,1, 11.9,1,1, 2.907, 10516.685, 365.403, 52816.017 24/01/10,12:00:31,00,09,1, 11.9,1,1, 2.914, 10516.679, 365.403, 52816.017 24/01/10,12:00:31,01,09,1, 11.9,1,1, 2.914, 10516.677, 365.400, 52816.000 24/01/10,12:00:31,02,09,1, 11.9,1,1, 2.914, 10516.697, 365.390, 52815.943 24/01/10,12:00:31,03,09,1, 11.9,1,1, 2.914, 10516.694, 365.413, 52815.964 24/01/10,12:00:31,04,09,1, 11.9,1,1, 2.914, 10516.702, 365.408, 52816.015 24/01/10,12:00:31,05,09,1, 11.9,1,1, 2.914, 10516.697, 365.399, 52816.007 24/01/10,12:00:31,06,09,1, 11.9,1,1, 2.914, 10516.736, 365.382, 52815.946 24/01/10,12:00:31,07,09,1, 11.9,1,1, 2.914, 10516.742, 365.401, 52815.941 24/01/10,12:00:31,08,09,1, 11.9,1,1, 2.914, 10516.727, 365.401, 52815.995 24/01/10,12:00:31,09,09,1, 11.9,1,1, 2.914, 10516.746, 365.390, 52815.958 24/01/10,12:00:31,10,09,1, 11.9,1,1, 2.914, 10516.751, 365.393, 52815.930 24/01/10,12:00:31,11,09,1, 11.9,1,1, 2.914, 10516.720, 365.397, 52816.009 24/01/10,12:00:31,12,09,1, 11.9,1,1, 2.914, 10516.761, 365.394, 52815.953 24/01/10,12:00:31,13,09,1, 11.9,1,1, 2.914, 10516.784, 365.407, 52815.965 24/01/10,12:00:31,14,09,1, 11.9,1,1, 2.914, 10516.759, 365.392, 52815.981 24/01/10,12:00:31,15,09,1, 11.9,1,1, 2.914, 10516.762, 365.364, 52815.974 24/01/10,12:00:31,16,09,1, 11.9,1,1, 2.914, 10516.749, 365.374, 52815.964 24/01/10,12:00:31,17,09,1, 11.9,1,1, 2.914, 10516.794, 365.360, 52815.965 24/01/10,12:00:31,18,09,1, 11.9,1,1, 2.914, 10516.769, 365.394, 52815.984 24/01/10,12:00:31,19,09,1, 11.9,1,1, 2.914, 10516.765, 365.388, 52815.920 24/01/10,12:00:32,00,09,1, 11.9,1,1, 2.912, 10516.763, 365.388, 52815.920 24/01/10,12:00:32,01,09,1, 11.9,1,1, 2.912, 10516.792, 365.374, 52816.011 24/01/10,12:00:32,02,09,1, 11.9,1,1, 2.912, 10516.785, 365.390, 52815.996 24/01/10,12:00:32,03,09,1, 11.9,1,1, 2.912, 10516.799, 365.378, 52816.000 24/01/10,12:00:32,04,09,1, 11.9,1,1, 2.912, 10516.793, 365.379, 52816.008 24/01/10,12:00:32,05,09,1, 11.9,1,1, 2.912, 10516.797, 365.388, 52815.983 24/01/10,12:00:32,06,09,1, 11.9,1,1, 2.912, 10516.836, 365.395, 52815.973 24/01/10,12:00:32,07,09,1, 11.9,1,1, 2.912, 10516.838, 365.373, 52815.961 24/01/10,12:00:32,08,09,1, 11.9,1,1, 2.912, 10516.829, 365.359, 52816.008 24/01/10,12:00:32,09,09,1, 11.9,1,1, 2.912, 10516.823, 365.389, 52815.998 24/01/10,12:00:32,10,09,1, 11.9,1,1, 2.912, 10516.821, 365.377, 52815.996 24/01/10,12:00:32,11,09,1, 11.9,1,1, 2.912, 10516.847, 365.386, 52816.144 24/01/10,12:00:32,12,09,1, 11.9,1,1, 2.912, 10516.870, 365.358, 52815.998 24/01/10,12:00:32,13,09,1, 11.9,1,1, 2.912, 10516.856, 365.359, 52815.985 24/01/10,12:00:32,14,09,1, 11.9,1,1, 2.912, 10516.863, 365.376, 52815.976 24/01/10,12:00:32,15,09,1, 11.9,1,1, 2.912, 10516.846, 365.368, 52815.835 24/01/10,12:00:32,16,09,1, 11.9,1,1, 2.912, 10516.887, 365.390, 52815.956 24/01/10,12:00:32,17,09,1, 11.9,1,1, 2.912, 10516.844, 365.384, 52815.899 24/01/10,12:00:32,18,09,1, 11.9,1,1, 2.912, 10516.861, 365.342, 52815.906 24/01/10,12:00:32,19,09,1, 11.9,1,1, 2.912, 10516.863, 365.354, 52815.940 24/01/10,12:00:33,00,09,1, 11.9,1,1, 2.913, 10516.863, 365.354, 52815.940 24/01/10,12:00:33,01,09,1, 11.9,1,1, 2.913, 10516.899, 365.378, 52815.999 24/01/10,12:00:33,02,09,1, 11.9,1,1, 2.913, 10516.887, 365.384, 52816.015 24/01/10,12:00:33,03,09,1, 11.9,1,1, 2.913, 10516.908, 365.385, 52815.997 24/01/10,12:00:33,04,09,1, 11.9,1,1, 2.913, 10516.925, 365.383, 52815.992 24/01/10,12:00:33,05,09,1, 11.9,1,1, 2.913, 10516.922, 365.376, 52815.996 24/01/10,12:00:33,06,09,1, 11.9,1,1, 2.913, 10516.914, 365.379, 52815.983 24/01/10,12:00:33,07,09,1, 11.9,1,1, 2.913, 10516.932, 365.364, 52815.991 24/01/10,12:00:33,08,09,1, 11.9,1,1, 2.913, 10516.932, 365.367, 52816.018 24/01/10,12:00:33,09,09,1, 11.9,1,1, 2.913, 10516.910, 365.371, 52816.013 24/01/10,12:00:33,10,09,1, 11.9,1,1, 2.913, 10516.942, 365.378, 52815.978 24/01/10,12:00:33,11,09,1, 11.9,1,1, 2.913, 10516.936, 365.383, 52816.031 24/01/10,12:00:33,12,09,1, 11.9,1,1, 2.913, 10516.949, 365.380, 52816.043 24/01/10,12:00:33,13,09,1, 11.9,1,1, 2.913, 10516.962, 365.362, 52815.944 24/01/10,12:00:33,14,09,1, 11.9,1,1, 2.913, 10516.969, 365.354, 52815.942 24/01/10,12:00:33,15,09,1, 11.9,1,1, 2.913, 10516.949, 365.335, 52815.997 24/01/10,12:00:33,16,09,1, 11.9,1,1, 2.913, 10516.991, 365.359, 52816.019 24/01/10,12:00:33,17,09,1, 11.9,1,1, 2.913, 10516.976, 365.358, 52815.931 24/01/10,12:00:33,18,09,1, 11.9,1,1, 2.913, 10516.990, 365.350, 52816.005 24/01/10,12:00:33,19,09,1, 11.9,1,1, 2.913, 10516.976, 365.366, 52816.039 24/01/10,12:00:34,00,09,1, 11.9,1,1, 2.914, 10516.971, 365.366, 52816.039 24/01/10,12:00:34,01,09,1, 11.9,1,1, 2.914, 10516.982, 365.375, 52815.946 24/01/10,12:00:34,02,09,1, 11.9,1,1, 2.914, 10516.985, 365.365, 52816.004 24/01/10,12:00:34,03,09,1, 11.9,1,1, 2.914, 10517.011, 365.389, 52816.043 24/01/10,12:00:34,04,09,1, 11.9,1,1, 2.914, 10517.015, 365.372, 52815.984 24/01/10,12:00:34,05,09,1, 11.9,1,1, 2.914, 10517.020, 365.364, 52815.990 24/01/10,12:00:34,06,09,1, 11.9,1,1, 2.914, 10517.010, 365.369, 52816.038 24/01/10,12:00:34,07,09,1, 11.9,1,1, 2.914, 10517.014, 365.347, 52815.952 24/01/10,12:00:34,08,09,1, 11.9,1,1, 2.914, 10517.040, 365.362, 52815.955 24/01/10,12:00:34,09,09,1, 11.9,1,1, 2.914, 10517.029, 365.385, 52816.043 24/01/10,12:00:34,10,09,1, 11.9,1,1, 2.914, 10517.053, 365.375, 52816.015 24/01/10,12:00:34,11,09,1, 11.9,1,1, 2.914, 10517.049, 365.385, 52816.016 24/01/10,12:00:34,12,09,1, 11.9,1,1, 2.914, 10517.054, 365.372, 52816.042 24/01/10,12:00:34,13,09,1, 11.9,1,1, 2.914, 10517.011, 365.375, 52815.886 24/01/10,12:00:34,14,09,1, 11.9,1,1, 2.914, 10517.118, 365.377, 52816.018 24/01/10,12:00:34,15,09,1, 11.9,1,1, 2.914, 10517.090, 365.360, 52815.850 24/01/10,12:00:34,16,09,1, 11.9,1,1, 2.914, 10517.082, 365.363, 52815.914 24/01/10,12:00:34,17,09,1, 11.9,1,1, 2.914, 10517.078, 365.338, 52816.006 24/01/10,12:00:34,18,09,1, 11.9,1,1, 2.914, 10517.071, 365.382, 52815.924 24/01/10,12:00:34,19,09,1, 11.9,1,1, 2.914, 10517.083, 365.385, 52815.960 24/01/10,12:00:35,00,09,1, 11.9,1,1, 2.910, 10517.080, 365.385, 52815.960 24/01/10,12:00:35,01,09,1, 11.9,1,1, 2.910, 10517.103, 365.371, 52816.068 24/01/10,12:00:35,02,09,1, 11.9,1,1, 2.910, 10517.070, 365.382, 52816.063 24/01/10,12:00:35,03,09,1, 11.9,1,1, 2.910, 10517.116, 365.366, 52816.026 24/01/10,12:00:35,04,09,1, 11.9,1,1, 2.910, 10517.099, 365.364, 52816.000 24/01/10,12:00:35,05,09,1, 11.9,1,1, 2.910, 10517.105, 365.350, 52816.021 24/01/10,12:00:35,06,09,1, 11.9,1,1, 2.910, 10517.094, 365.363, 52816.013 24/01/10,12:00:35,07,09,1, 11.9,1,1, 2.910, 10517.130, 365.356, 52816.014 24/01/10,12:00:35,08,09,1, 11.9,1,1, 2.910, 10517.126, 365.373, 52815.994 24/01/10,12:00:35,09,09,1, 11.9,1,1, 2.910, 10517.115, 365.357, 52816.028 24/01/10,12:00:35,10,09,1, 11.9,1,1, 2.910, 10517.146, 365.382, 52815.960 24/01/10,12:00:35,11,09,1, 11.9,1,1, 2.910, 10517.121, 365.392, 52815.938 24/01/10,12:00:35,12,09,1, 11.9,1,1, 2.910, 10517.137, 365.372, 52816.050 24/01/10,12:00:35,13,09,1, 11.9,1,1, 2.910, 10517.172, 365.376, 52815.991 24/01/10,12:00:35,14,09,1, 11.9,1,1, 2.910, 10517.144, 365.391, 52816.019 24/01/10,12:00:35,15,09,1, 11.9,1,1, 2.910, 10517.170, 365.383, 52816.079 24/01/10,12:00:35,16,09,1, 11.9,1,1, 2.910, 10517.179, 365.390, 52816.021 24/01/10,12:00:35,17,09,1, 11.9,1,1, 2.910, 10517.178, 365.366, 52816.041 24/01/10,12:00:35,18,09,1, 11.9,1,1, 2.910, 10517.174, 365.375, 52816.037 24/01/10,12:00:35,19,09,1, 11.9,1,1, 2.910, 10517.193, 365.401, 52815.988 24/01/10,12:00:36,00,09,1, 11.9,1,1, 2.911, 10517.188, 365.401, 52815.988 24/01/10,12:00:36,01,09,1, 11.9,1,1, 2.911, 10517.176, 365.411, 52815.956 24/01/10,12:00:36,02,09,1, 11.9,1,1, 2.911, 10517.199, 365.401, 52816.069 24/01/10,12:00:36,03,09,1, 11.9,1,1, 2.911, 10517.214, 365.397, 52816.083 24/01/10,12:00:36,04,09,1, 11.9,1,1, 2.911, 10517.214, 365.396, 52815.988 24/01/10,12:00:36,05,09,1, 11.9,1,1, 2.911, 10517.237, 365.392, 52816.024 24/01/10,12:00:36,06,09,1, 11.9,1,1, 2.911, 10517.221, 365.379, 52816.065 24/01/10,12:00:36,07,09,1, 11.9,1,1, 2.911, 10517.241, 365.383, 52816.094 24/01/10,12:00:36,08,09,1, 11.9,1,1, 2.911, 10517.242, 365.374, 52816.094 24/01/10,12:00:36,09,09,1, 11.9,1,1, 2.911, 10517.223, 365.398, 52816.067 24/01/10,12:00:36,10,09,1, 11.9,1,1, 2.911, 10517.261, 365.402, 52816.041 24/01/10,12:00:36,11,09,1, 11.9,1,1, 2.911, 10517.246, 365.399, 52816.004 24/01/10,12:00:36,12,09,1, 11.9,1,1, 2.911, 10517.267, 365.415, 52816.111 24/01/10,12:00:36,13,09,1, 11.9,1,1, 2.911, 10517.246, 365.393, 52816.114 24/01/10,12:00:36,14,09,1, 11.9,1,1, 2.911, 10517.251, 365.407, 52816.081 24/01/10,12:00:36,15,09,1, 11.9,1,1, 2.911, 10517.265, 365.405, 52816.090 24/01/10,12:00:36,16,09,1, 11.9,1,1, 2.911, 10517.259, 365.409, 52816.054 24/01/10,12:00:36,17,09,1, 11.9,1,1, 2.911, 10517.267, 365.395, 52816.092 24/01/10,12:00:36,18,09,1, 11.9,1,1, 2.911, 10517.260, 365.395, 52816.080 24/01/10,12:00:36,19,09,1, 11.9,1,1, 2.911, 10517.279, 365.402, 52816.077 24/01/10,12:00:37,00,09,1, 11.9,1,1, 2.912, 10517.272, 365.402, 52816.077 24/01/10,12:00:37,01,09,1, 11.9,1,1, 2.912, 10517.290, 365.396, 52816.072 24/01/10,12:00:37,02,09,1, 11.9,1,1, 2.912, 10517.316, 365.384, 52816.024 24/01/10,12:00:37,03,09,1, 11.9,1,1, 2.912, 10517.295, 365.379, 52816.037 24/01/10,12:00:37,04,09,1, 11.9,1,1, 2.912, 10517.287, 365.379, 52816.059 24/01/10,12:00:37,05,09,1, 11.9,1,1, 2.912, 10517.300, 365.374, 52816.035 24/01/10,12:00:37,06,09,1, 11.9,1,1, 2.912, 10517.304, 365.380, 52816.034 24/01/10,12:00:37,07,09,1, 11.9,1,1, 2.912, 10517.321, 365.392, 52816.078 24/01/10,12:00:37,08,09,1, 11.9,1,1, 2.912, 10517.307, 365.399, 52816.088 24/01/10,12:00:37,09,09,1, 11.9,1,1, 2.912, 10517.326, 365.401, 52816.116 24/01/10,12:00:37,10,09,1, 11.9,1,1, 2.912, 10517.353, 365.389, 52816.024 24/01/10,12:00:37,11,09,1, 11.9,1,1, 2.912, 10517.337, 365.411, 52816.053 24/01/10,12:00:37,12,09,1, 11.9,1,1, 2.912, 10517.351, 365.405, 52816.075 24/01/10,12:00:37,13,09,1, 11.9,1,1, 2.912, 10517.349, 365.414, 52816.033 24/01/10,12:00:37,14,09,1, 11.9,1,1, 2.912, 10517.337, 365.409, 52816.037 24/01/10,12:00:37,15,09,1, 11.9,1,1, 2.912, 10517.359, 365.400, 52816.033 24/01/10,12:00:37,16,09,1, 11.9,1,1, 2.912, 10517.351, 365.393, 52816.064 24/01/10,12:00:37,17,09,1, 11.9,1,1, 2.912, 10517.357, 365.388, 52816.047 24/01/10,12:00:37,18,09,1, 11.9,1,1, 2.912, 10517.365, 365.407, 52816.052 24/01/10,12:00:37,19,09,1, 11.9,1,1, 2.912, 10517.362, 365.410, 52816.176 24/01/10,12:00:38,00,08,1, 12.0,1,1, 2.908, 10517.355, 365.410, 52816.176 24/01/10,12:00:38,01,08,1, 12.0,1,1, 2.908, 10517.353, 365.404, 52816.135 24/01/10,12:00:38,02,08,1, 12.0,1,1, 2.908, 10517.422, 365.403, 52816.082 24/01/10,12:00:38,03,08,1, 12.0,1,1, 2.908, 10517.415, 365.413, 52816.025 24/01/10,12:00:38,04,08,1, 12.0,1,1, 2.908, 10517.389, 365.403, 52816.051 24/01/10,12:00:38,05,08,1, 12.0,1,1, 2.908, 10517.407, 365.419, 52816.073 24/01/10,12:00:38,06,08,1, 12.0,1,1, 2.908, 10517.425, 365.410, 52816.077 24/01/10,12:00:38,07,08,1, 12.0,1,1, 2.908, 10517.425, 365.397, 52816.090 24/01/10,12:00:38,08,08,1, 12.0,1,1, 2.908, 10517.410, 365.417, 52816.116 24/01/10,12:00:38,09,08,1, 12.0,1,1, 2.908, 10517.416, 365.421, 52816.110 24/01/10,12:00:38,10,08,1, 12.0,1,1, 2.908, 10517.411, 365.418, 52816.082 24/01/10,12:00:38,11,08,1, 12.0,1,1, 2.908, 10517.457, 365.428, 52816.114 24/01/10,12:00:38,12,08,1, 12.0,1,1, 2.908, 10517.440, 365.426, 52816.051 24/01/10,12:00:38,13,08,1, 12.0,1,1, 2.908, 10517.455, 365.423, 52816.160 24/01/10,12:00:38,14,08,1, 12.0,1,1, 2.908, 10517.457, 365.423, 52816.038 24/01/10,12:00:38,15,08,1, 12.0,1,1, 2.908, 10517.444, 365.432, 52816.128 24/01/10,12:00:38,16,08,1, 12.0,1,1, 2.908, 10517.427, 365.438, 52816.031 24/01/10,12:00:38,17,08,1, 12.0,1,1, 2.908, 10517.463, 365.459, 52816.122 24/01/10,12:00:38,18,08,1, 12.0,1,1, 2.908, 10517.471, 365.430, 52816.095 24/01/10,12:00:38,19,08,1, 12.0,1,1, 2.908, 10517.477, 365.427, 52816.069 24/01/10,12:00:39,00,09,1, 11.7,1,1, 2.909, 10517.472, 365.427, 52816.069 24/01/10,12:00:39,01,09,1, 11.7,1,1, 2.909, 10517.457, 365.422, 52816.099 24/01/10,12:00:39,02,09,1, 11.7,1,1, 2.909, 10517.480, 365.434, 52816.077 24/01/10,12:00:39,03,09,1, 11.7,1,1, 2.909, 10517.512, 365.410, 52816.101 24/01/10,12:00:39,04,09,1, 11.7,1,1, 2.909, 10517.510, 365.432, 52816.099 24/01/10,12:00:39,05,09,1, 11.7,1,1, 2.909, 10517.511, 365.439, 52816.066 24/01/10,12:00:39,06,09,1, 11.7,1,1, 2.909, 10517.513, 365.458, 52816.106 24/01/10,12:00:39,07,09,1, 11.7,1,1, 2.909, 10517.509, 365.422, 52816.105 24/01/10,12:00:39,08,09,1, 11.7,1,1, 2.909, 10517.518, 365.431, 52816.126 24/01/10,12:00:39,09,09,1, 11.7,1,1, 2.909, 10517.530, 365.433, 52816.132 24/01/10,12:00:39,10,09,1, 11.7,1,1, 2.909, 10517.528, 365.440, 52816.095 24/01/10,12:00:39,11,09,1, 11.7,1,1, 2.909, 10517.540, 365.438, 52816.070 24/01/10,12:00:39,12,09,1, 11.7,1,1, 2.909, 10517.532, 365.442, 52816.127 24/01/10,12:00:39,13,09,1, 11.7,1,1, 2.909, 10517.519, 365.475, 52816.152 24/01/10,12:00:39,14,09,1, 11.7,1,1, 2.909, 10517.550, 365.450, 52816.133 24/01/10,12:00:39,15,09,1, 11.7,1,1, 2.909, 10517.553, 365.454, 52816.120 24/01/10,12:00:39,16,09,1, 11.7,1,1, 2.909, 10517.568, 365.460, 52816.104 24/01/10,12:00:39,17,09,1, 11.7,1,1, 2.909, 10517.571, 365.470, 52816.102 24/01/10,12:00:39,18,09,1, 11.7,1,1, 2.909, 10517.555, 365.442, 52816.100 24/01/10,12:00:39,19,09,1, 11.7,1,1, 2.909, 10517.556, 365.468, 52816.118 24/01/10,12:00:40,00,09,1, 11.9,1,1, 2.912, 10517.555, 365.468, 52816.118 24/01/10,12:00:40,01,09,1, 11.9,1,1, 2.912, 10517.560, 365.483, 52816.132 24/01/10,12:00:40,02,09,1, 11.9,1,1, 2.912, 10517.581, 365.466, 52816.144 24/01/10,12:00:40,03,09,1, 11.9,1,1, 2.912, 10517.585, 365.469, 52816.155 24/01/10,12:00:40,04,09,1, 11.9,1,1, 2.912, 10517.590, 365.506, 52816.176 24/01/10,12:00:40,05,09,1, 11.9,1,1, 2.912, 10517.610, 365.501, 52816.142 24/01/10,12:00:40,06,09,1, 11.9,1,1, 2.912, 10517.615, 365.477, 52815.908 24/01/10,12:00:40,07,09,1, 11.9,1,1, 2.912, 10517.596, 365.495, 52816.221 24/01/10,12:00:40,08,09,1, 11.9,1,1, 2.912, 10517.620, 365.481, 52816.186 24/01/10,12:00:40,09,09,1, 11.9,1,1, 2.912, 10517.621, 365.486, 52816.166 24/01/10,12:00:40,10,09,1, 11.9,1,1, 2.912, 10517.613, 365.499, 52816.187 24/01/10,12:00:40,11,09,1, 11.9,1,1, 2.912, 10517.632, 365.493, 52816.171 24/01/10,12:00:40,12,09,1, 11.9,1,1, 2.912, 10517.662, 365.486, 52816.145 24/01/10,12:00:40,13,09,1, 11.9,1,1, 2.912, 10517.652, 365.487, 52816.110 24/01/10,12:00:40,14,09,1, 11.9,1,1, 2.912, 10517.669, 365.497, 52816.211 24/01/10,12:00:40,15,09,1, 11.9,1,1, 2.912, 10517.640, 365.505, 52816.113 24/01/10,12:00:40,16,09,1, 11.9,1,1, 2.912, 10517.648, 365.519, 52816.161 24/01/10,12:00:40,17,09,1, 11.9,1,1, 2.912, 10517.660, 365.502, 52816.182 24/01/10,12:00:40,18,09,1, 11.9,1,1, 2.912, 10517.679, 365.538, 52816.116 24/01/10,12:00:40,19,09,1, 11.9,1,1, 2.912, 10517.663, 365.523, 52816.111 24/01/10,12:00:41,00,09,1, 11.9,1,1, 2.912, 10517.656, 365.523, 52816.111 24/01/10,12:00:41,01,09,1, 11.9,1,1, 2.912, 10517.684, 365.534, 52816.141 24/01/10,12:00:41,02,09,1, 11.9,1,1, 2.912, 10517.682, 365.503, 52816.209 24/01/10,12:00:41,03,09,1, 11.9,1,1, 2.912, 10517.687, 365.494, 52816.147 24/01/10,12:00:41,04,09,1, 11.9,1,1, 2.912, 10517.688, 365.528, 52816.143 24/01/10,12:00:41,05,09,1, 11.9,1,1, 2.912, 10517.704, 365.494, 52816.148 24/01/10,12:00:41,06,09,1, 11.9,1,1, 2.912, 10517.713, 365.524, 52816.143 24/01/10,12:00:41,07,09,1, 11.9,1,1, 2.912, 10517.719, 365.517, 52816.187 24/01/10,12:00:41,08,09,1, 11.9,1,1, 2.912, 10517.702, 365.519, 52816.172 24/01/10,12:00:41,09,09,1, 11.9,1,1, 2.912, 10517.729, 365.527, 52816.162 24/01/10,12:00:41,10,09,1, 11.9,1,1, 2.912, 10517.728, 365.534, 52816.149 24/01/10,12:00:41,11,09,1, 11.9,1,1, 2.912, 10517.719, 365.527, 52816.168 24/01/10,12:00:41,12,09,1, 11.9,1,1, 2.912, 10517.740, 365.509, 52816.170 24/01/10,12:00:41,13,09,1, 11.9,1,1, 2.912, 10517.762, 365.536, 52816.190 24/01/10,12:00:41,14,09,1, 11.9,1,1, 2.912, 10517.741, 365.537, 52816.184 24/01/10,12:00:41,15,09,1, 11.9,1,1, 2.912, 10517.751, 365.541, 52816.207 24/01/10,12:00:41,16,09,1, 11.9,1,1, 2.912, 10517.705, 365.541, 52816.181 24/01/10,12:00:41,17,09,1, 11.9,1,1, 2.912, 10517.735, 365.537, 52816.191 24/01/10,12:00:41,18,09,1, 11.9,1,1, 2.912, 10517.728, 365.559, 52816.193 24/01/10,12:00:41,19,09,1, 11.9,1,1, 2.912, 10517.766, 365.539, 52816.193 24/01/10,12:00:42,00,09,1, 11.9,1,1, 2.907, 10517.764, 365.539, 52816.193 24/01/10,12:00:42,01,09,1, 11.9,1,1, 2.907, 10517.757, 365.531, 52816.131 24/01/10,12:00:42,02,09,1, 11.9,1,1, 2.907, 10517.805, 365.549, 52816.225 24/01/10,12:00:42,03,09,1, 11.9,1,1, 2.907, 10517.785, 365.555, 52816.227 24/01/10,12:00:42,04,09,1, 11.9,1,1, 2.907, 10517.803, 365.540, 52816.184 24/01/10,12:00:42,05,09,1, 11.9,1,1, 2.907, 10517.800, 365.566, 52816.193 24/01/10,12:00:42,06,09,1, 11.9,1,1, 2.907, 10517.815, 365.559, 52816.249 24/01/10,12:00:42,07,09,1, 11.9,1,1, 2.907, 10517.802, 365.561, 52816.193 24/01/10,12:00:42,08,09,1, 11.9,1,1, 2.907, 10517.799, 365.535, 52816.246 24/01/10,12:00:42,09,09,1, 11.9,1,1, 2.907, 10517.821, 365.558, 52816.232 24/01/10,12:00:42,10,09,1, 11.9,1,1, 2.907, 10517.827, 365.543, 52816.200 24/01/10,12:00:42,11,09,1, 11.9,1,1, 2.907, 10517.823, 365.551, 52816.208 24/01/10,12:00:42,12,09,1, 11.9,1,1, 2.907, 10517.842, 365.561, 52816.186 24/01/10,12:00:42,13,09,1, 11.9,1,1, 2.907, 10517.836, 365.566, 52816.202 24/01/10,12:00:42,14,09,1, 11.9,1,1, 2.907, 10517.847, 365.561, 52816.187 24/01/10,12:00:42,15,09,1, 11.9,1,1, 2.907, 10517.836, 365.565, 52816.193 24/01/10,12:00:42,16,09,1, 11.9,1,1, 2.907, 10517.845, 365.579, 52816.210 24/01/10,12:00:42,17,09,1, 11.9,1,1, 2.907, 10517.856, 365.585, 52816.196 24/01/10,12:00:42,18,09,1, 11.9,1,1, 2.907, 10517.868, 365.562, 52816.215 24/01/10,12:00:42,19,09,1, 11.9,1,1, 2.907, 10517.883, 365.552, 52816.236 24/01/10,12:00:43,00,08,1, 11.9,1,1, 2.906, 10517.881, 365.552, 52816.236 24/01/10,12:00:43,01,08,1, 11.9,1,1, 2.906, 10517.849, 365.554, 52816.203 24/01/10,12:00:43,02,08,1, 11.9,1,1, 2.906, 10517.881, 365.564, 52816.173 24/01/10,12:00:43,03,08,1, 11.9,1,1, 2.906, 10517.888, 365.575, 52816.175 24/01/10,12:00:43,04,08,1, 11.9,1,1, 2.906, 10517.901, 365.575, 52816.171 24/01/10,12:00:43,05,08,1, 11.9,1,1, 2.906, 10517.915, 365.584, 52816.198 24/01/10,12:00:43,06,08,1, 11.9,1,1, 2.906, 10517.932, 365.592, 52816.181 24/01/10,12:00:43,07,08,1, 11.9,1,1, 2.906, 10517.894, 365.582, 52816.229 24/01/10,12:00:43,08,08,1, 11.9,1,1, 2.906, 10517.914, 365.570, 52816.209 24/01/10,12:00:43,09,08,1, 11.9,1,1, 2.906, 10517.918, 365.592, 52816.239 24/01/10,12:00:43,10,08,1, 11.9,1,1, 2.906, 10517.939, 365.605, 52816.219 24/01/10,12:00:43,11,08,1, 11.9,1,1, 2.906, 10517.928, 365.608, 52816.222 24/01/10,12:00:43,12,08,1, 11.9,1,1, 2.906, 10517.960, 365.617, 52816.268 24/01/10,12:00:43,13,08,1, 11.9,1,1, 2.906, 10517.925, 365.615, 52816.198 24/01/10,12:00:43,14,08,1, 11.9,1,1, 2.906, 10517.964, 365.619, 52816.133 24/01/10,12:00:43,15,08,1, 11.9,1,1, 2.906, 10517.958, 365.586, 52816.196 24/01/10,12:00:43,16,08,1, 11.9,1,1, 2.906, 10517.958, 365.616, 52816.202 24/01/10,12:00:43,17,08,1, 11.9,1,1, 2.906, 10517.974, 365.608, 52816.229 24/01/10,12:00:43,18,08,1, 11.9,1,1, 2.906, 10517.979, 365.603, 52816.212 24/01/10,12:00:43,19,08,1, 11.9,1,1, 2.906, 10517.986, 365.612, 52816.215 24/01/10,12:00:44,00,08,1, 11.9,1,1, 2.909, 10517.981, 365.612, 52816.215 24/01/10,12:00:44,01,08,1, 11.9,1,1, 2.909, 10517.995, 365.600, 52816.220 24/01/10,12:00:44,02,08,1, 11.9,1,1, 2.909, 10517.981, 365.610, 52816.239 24/01/10,12:00:44,03,08,1, 11.9,1,1, 2.909, 10517.961, 365.645, 52816.161 24/01/10,12:00:44,04,08,1, 11.9,1,1, 2.909, 10518.008, 365.634, 52816.179 24/01/10,12:00:44,05,08,1, 11.9,1,1, 2.909, 10518.003, 365.597, 52816.045 24/01/10,12:00:44,06,08,1, 11.9,1,1, 2.909, 10518.006, 365.626, 52816.174 24/01/10,12:00:44,07,08,1, 11.9,1,1, 2.909, 10517.989, 365.621, 52816.183 24/01/10,12:00:44,08,08,1, 11.9,1,1, 2.909, 10518.013, 365.598, 52816.206 24/01/10,12:00:44,09,08,1, 11.9,1,1, 2.909, 10518.004, 365.626, 52816.220 24/01/10,12:00:44,10,08,1, 11.9,1,1, 2.909, 10518.025, 365.637, 52816.224 24/01/10,12:00:44,11,08,1, 11.9,1,1, 2.909, 10518.041, 365.623, 52816.219 24/01/10,12:00:44,12,08,1, 11.9,1,1, 2.909, 10518.047, 365.633, 52816.235 24/01/10,12:00:44,13,08,1, 11.9,1,1, 2.909, 10518.039, 365.614, 52816.264 24/01/10,12:00:44,14,08,1, 11.9,1,1, 2.909, 10518.060, 365.634, 52816.218 24/01/10,12:00:44,15,08,1, 11.9,1,1, 2.909, 10518.080, 365.637, 52816.222 24/01/10,12:00:44,16,08,1, 11.9,1,1, 2.909, 10518.070, 365.622, 52816.232 24/01/10,12:00:44,17,08,1, 11.9,1,1, 2.909, 10518.084, 365.624, 52816.193 24/01/10,12:00:44,18,08,1, 11.9,1,1, 2.909, 10518.091, 365.629, 52816.196 24/01/10,12:00:44,19,08,1, 11.9,1,1, 2.909, 10518.076, 365.616, 52816.239 24/01/10,12:00:45,00,09,1, 11.9,1,1, 2.909, 10518.073, 365.616, 52816.239 24/01/10,12:00:45,01,09,1, 11.9,1,1, 2.909, 10518.081, 365.619, 52816.248 24/01/10,12:00:45,02,09,1, 11.9,1,1, 2.909, 10518.104, 365.631, 52816.249 24/01/10,12:00:45,03,09,1, 11.9,1,1, 2.909, 10518.089, 365.627, 52816.211 24/01/10,12:00:45,04,09,1, 11.9,1,1, 2.909, 10518.110, 365.656, 52816.224 24/01/10,12:00:45,05,09,1, 11.9,1,1, 2.909, 10518.103, 365.656, 52816.187 24/01/10,12:00:45,06,09,1, 11.9,1,1, 2.909, 10518.125, 365.629, 52816.261 24/01/10,12:00:45,07,09,1, 11.9,1,1, 2.909, 10518.114, 365.635, 52816.257 24/01/10,12:00:45,08,09,1, 11.9,1,1, 2.909, 10518.129, 365.632, 52816.205 24/01/10,12:00:45,09,09,1, 11.9,1,1, 2.909, 10518.137, 365.639, 52816.226 24/01/10,12:00:45,10,09,1, 11.9,1,1, 2.909, 10518.144, 365.643, 52816.240 24/01/10,12:00:45,11,09,1, 11.9,1,1, 2.909, 10518.127, 365.650, 52816.234 24/01/10,12:00:45,12,09,1, 11.9,1,1, 2.909, 10518.158, 365.645, 52816.222 24/01/10,12:00:45,13,09,1, 11.9,1,1, 2.909, 10518.144, 365.643, 52816.254 24/01/10,12:00:45,14,09,1, 11.9,1,1, 2.909, 10518.158, 365.676, 52816.233 24/01/10,12:00:45,15,09,1, 11.9,1,1, 2.909, 10518.156, 365.638, 52816.226 24/01/10,12:00:45,16,09,1, 11.9,1,1, 2.909, 10518.167, 365.652, 52816.208 24/01/10,12:00:45,17,09,1, 11.9,1,1, 2.909, 10518.188, 365.641, 52816.219 24/01/10,12:00:45,18,09,1, 11.9,1,1, 2.909, 10518.179, 365.664, 52816.208 24/01/10,12:00:45,19,09,1, 11.9,1,1, 2.909, 10518.203, 365.658, 52816.219 24/01/10,12:00:46,00,10,1, 11.9,1,1, 2.909, 10518.198, 365.658, 52816.219 24/01/10,12:00:46,01,10,1, 11.9,1,1, 2.909, 10518.192, 365.658, 52816.222 24/01/10,12:00:46,02,10,1, 11.9,1,1, 2.909, 10518.221, 365.668, 52816.288 24/01/10,12:00:46,03,10,1, 11.9,1,1, 2.909, 10518.154, 365.642, 52816.228 24/01/10,12:00:46,04,10,1, 11.9,1,1, 2.909, 10518.192, 365.643, 52816.322 24/01/10,12:00:46,05,10,1, 11.9,1,1, 2.909, 10518.210, 365.638, 52816.231 24/01/10,12:00:46,06,10,1, 11.9,1,1, 2.909, 10518.216, 365.656, 52816.258 24/01/10,12:00:46,07,10,1, 11.9,1,1, 2.909, 10518.209, 365.641, 52816.201 24/01/10,12:00:46,08,10,1, 11.9,1,1, 2.909, 10518.187, 365.661, 52816.171 24/01/10,12:00:46,09,10,1, 11.9,1,1, 2.909, 10518.232, 365.650, 52816.239 24/01/10,12:00:46,10,10,1, 11.9,1,1, 2.909, 10518.225, 365.665, 52816.255 24/01/10,12:00:46,11,10,1, 11.9,1,1, 2.909, 10518.247, 365.667, 52816.250 24/01/10,12:00:46,12,10,1, 11.9,1,1, 2.909, 10518.262, 365.658, 52816.219 24/01/10,12:00:46,13,10,1, 11.9,1,1, 2.909, 10518.247, 365.657, 52816.147 24/01/10,12:00:46,14,10,1, 11.9,1,1, 2.909, 10518.260, 365.678, 52816.316 24/01/10,12:00:46,15,10,1, 11.9,1,1, 2.909, 10518.274, 365.672, 52816.275 24/01/10,12:00:46,16,10,1, 11.9,1,1, 2.909, 10518.264, 365.659, 52816.234 24/01/10,12:00:46,17,10,1, 11.9,1,1, 2.909, 10518.303, 365.674, 52816.317 24/01/10,12:00:46,18,10,1, 11.9,1,1, 2.909, 10518.276, 365.657, 52816.282 24/01/10,12:00:46,19,10,1, 11.9,1,1, 2.909, 10518.284, 365.676, 52816.286 24/01/10,12:00:47,00,10,1, 11.9,1,1, 2.912, 10518.281, 365.676, 52816.286 24/01/10,12:00:47,01,10,1, 11.9,1,1, 2.912, 10518.287, 365.676, 52816.234 24/01/10,12:00:47,02,10,1, 11.9,1,1, 2.912, 10518.324, 365.656, 52816.212 24/01/10,12:00:47,03,10,1, 11.9,1,1, 2.912, 10518.308, 365.668, 52816.220 24/01/10,12:00:47,04,10,1, 11.9,1,1, 2.912, 10518.319, 365.690, 52816.241 24/01/10,12:00:47,05,10,1, 11.9,1,1, 2.912, 10518.323, 365.655, 52816.264 24/01/10,12:00:47,06,10,1, 11.9,1,1, 2.912, 10518.347, 365.676, 52816.247 24/01/10,12:00:47,07,10,1, 11.9,1,1, 2.912, 10518.306, 365.653, 52816.284 24/01/10,12:00:47,08,10,1, 11.9,1,1, 2.912, 10518.338, 365.630, 52816.214 24/01/10,12:00:47,09,10,1, 11.9,1,1, 2.912, 10518.334, 365.660, 52816.213 24/01/10,12:00:47,10,10,1, 11.9,1,1, 2.912, 10518.337, 365.695, 52816.214 24/01/10,12:00:47,11,10,1, 11.9,1,1, 2.912, 10518.339, 365.663, 52816.297 24/01/10,12:00:47,12,10,1, 11.9,1,1, 2.912, 10518.348, 365.667, 52816.233 24/01/10,12:00:47,13,10,1, 11.9,1,1, 2.912, 10518.342, 365.679, 52816.251 24/01/10,12:00:47,14,10,1, 11.9,1,1, 2.912, 10518.345, 365.676, 52816.233 24/01/10,12:00:47,15,10,1, 11.9,1,1, 2.912, 10518.363, 365.659, 52816.250 24/01/10,12:00:47,16,10,1, 11.9,1,1, 2.912, 10518.344, 365.690, 52816.291 24/01/10,12:00:47,17,10,1, 11.9,1,1, 2.912, 10518.377, 365.681, 52816.230 24/01/10,12:00:47,18,10,1, 11.9,1,1, 2.912, 10518.376, 365.676, 52816.236 24/01/10,12:00:47,19,10,1, 11.9,1,1, 2.912, 10518.377, 365.704, 52816.292 24/01/10,12:00:48,00,09,1, 11.9,1,1, 2.911, 10518.373, 365.704, 52816.292 24/01/10,12:00:48,01,09,1, 11.9,1,1, 2.911, 10518.409, 365.685, 52816.239 24/01/10,12:00:48,02,09,1, 11.9,1,1, 2.911, 10518.379, 365.687, 52816.258 24/01/10,12:00:48,03,09,1, 11.9,1,1, 2.911, 10518.409, 365.695, 52816.285 24/01/10,12:00:48,04,09,1, 11.9,1,1, 2.911, 10518.418, 365.679, 52816.279 24/01/10,12:00:48,05,09,1, 11.9,1,1, 2.911, 10518.415, 365.688, 52816.267 24/01/10,12:00:48,06,09,1, 11.9,1,1, 2.911, 10518.411, 365.675, 52816.300 24/01/10,12:00:48,07,09,1, 11.9,1,1, 2.911, 10518.414, 365.710, 52816.299 24/01/10,12:00:48,08,09,1, 11.9,1,1, 2.911, 10518.405, 365.677, 52816.279 24/01/10,12:00:48,09,09,1, 11.9,1,1, 2.911, 10518.431, 365.678, 52816.271 24/01/10,12:00:48,10,09,1, 11.9,1,1, 2.911, 10518.427, 365.693, 52816.280 24/01/10,12:00:48,11,09,1, 11.9,1,1, 2.911, 10518.418, 365.693, 52816.310 24/01/10,12:00:48,12,09,1, 11.9,1,1, 2.911, 10518.441, 365.684, 52816.261 24/01/10,12:00:48,13,09,1, 11.9,1,1, 2.911, 10518.439, 365.697, 52816.272 24/01/10,12:00:48,14,09,1, 11.9,1,1, 2.911, 10518.458, 365.675, 52816.299 24/01/10,12:00:48,15,09,1, 11.9,1,1, 2.911, 10518.469, 365.668, 52816.298 24/01/10,12:00:48,16,09,1, 11.9,1,1, 2.911, 10518.469, 365.681, 52816.248 24/01/10,12:00:48,17,09,1, 11.9,1,1, 2.911, 10518.484, 365.686, 52816.280 24/01/10,12:00:48,18,09,1, 11.9,1,1, 2.911, 10518.469, 365.688, 52816.401 24/01/10,12:00:48,19,09,1, 11.9,1,1, 2.911, 10518.487, 365.715, 52816.328 24/01/10,12:00:49,00,09,1, 11.9,1,1, 2.907, 10518.482, 365.715, 52816.328 24/01/10,12:00:49,01,09,1, 11.9,1,1, 2.907, 10518.495, 365.730, 52816.317 24/01/10,12:00:49,02,09,1, 11.9,1,1, 2.907, 10518.494, 365.710, 52816.307 24/01/10,12:00:49,03,09,1, 11.9,1,1, 2.907, 10518.498, 365.693, 52816.307 24/01/10,12:00:49,04,09,1, 11.9,1,1, 2.907, 10518.509, 365.704, 52816.265 24/01/10,12:00:49,05,09,1, 11.9,1,1, 2.907, 10518.512, 365.701, 52816.340 24/01/10,12:00:49,06,09,1, 11.9,1,1, 2.907, 10518.523, 365.690, 52816.271 24/01/10,12:00:49,07,09,1, 11.9,1,1, 2.907, 10518.502, 365.694, 52816.300 24/01/10,12:00:49,08,09,1, 11.9,1,1, 2.907, 10518.514, 365.709, 52816.290 24/01/10,12:00:49,09,09,1, 11.9,1,1, 2.907, 10518.524, 365.715, 52816.308 24/01/10,12:00:49,10,09,1, 11.9,1,1, 2.907, 10518.538, 365.690, 52816.293 24/01/10,12:00:49,11,09,1, 11.9,1,1, 2.907, 10518.550, 365.703, 52816.323 24/01/10,12:00:49,12,09,1, 11.9,1,1, 2.907, 10518.579, 365.716, 52816.266 24/01/10,12:00:49,13,09,1, 11.9,1,1, 2.907, 10518.550, 365.725, 52816.345 24/01/10,12:00:49,14,09,1, 11.9,1,1, 2.907, 10518.581, 365.706, 52816.234 24/01/10,12:00:49,15,09,1, 11.9,1,1, 2.907, 10518.586, 365.723, 52816.285 24/01/10,12:00:49,16,09,1, 11.9,1,1, 2.907, 10518.581, 365.712, 52816.162 24/01/10,12:00:49,17,09,1, 11.9,1,1, 2.907, 10518.602, 365.739, 52816.350 24/01/10,12:00:49,18,09,1, 11.9,1,1, 2.907, 10518.598, 365.703, 52816.308 24/01/10,12:00:49,19,09,1, 11.9,1,1, 2.907, 10518.574, 365.717, 52816.314 24/01/10,12:00:50,00,07,1, 11.9,1,1, 2.911, 10518.574, 365.717, 52816.314 24/01/10,12:00:50,01,07,1, 11.9,1,1, 2.911, 10518.612, 365.729, 52816.373 24/01/10,12:00:50,02,07,1, 11.9,1,1, 2.911, 10518.615, 365.716, 52816.321 24/01/10,12:00:50,03,07,1, 11.9,1,1, 2.911, 10518.604, 365.733, 52816.355 24/01/10,12:00:50,04,07,1, 11.9,1,1, 2.911, 10518.617, 365.746, 52816.329 24/01/10,12:00:50,05,07,1, 11.9,1,1, 2.911, 10518.596, 365.724, 52816.317 24/01/10,12:00:50,06,07,1, 11.9,1,1, 2.911, 10518.620, 365.733, 52816.319 24/01/10,12:00:50,07,07,1, 11.9,1,1, 2.911, 10518.634, 365.729, 52816.342 24/01/10,12:00:50,08,07,1, 11.9,1,1, 2.911, 10518.635, 365.726, 52816.322 24/01/10,12:00:50,09,07,1, 11.9,1,1, 2.911, 10518.652, 365.732, 52816.334 24/01/10,12:00:50,10,07,1, 11.9,1,1, 2.911, 10518.642, 365.713, 52816.332 24/01/10,12:00:50,11,07,1, 11.9,1,1, 2.911, 10518.639, 365.734, 52816.318 24/01/10,12:00:50,12,07,1, 11.9,1,1, 2.911, 10518.653, 365.724, 52816.307 24/01/10,12:00:50,13,07,1, 11.9,1,1, 2.911, 10518.677, 365.736, 52816.328 24/01/10,12:00:50,14,07,1, 11.9,1,1, 2.911, 10518.637, 365.731, 52816.334 24/01/10,12:00:50,15,07,1, 11.9,1,1, 2.911, 10518.666, 365.725, 52816.346 24/01/10,12:00:50,16,07,1, 11.9,1,1, 2.911, 10518.661, 365.722, 52816.333 24/01/10,12:00:50,17,07,1, 11.9,1,1, 2.911, 10518.658, 365.726, 52816.342 24/01/10,12:00:50,18,07,1, 11.9,1,1, 2.911, 10518.671, 365.754, 52816.305 24/01/10,12:00:50,19,07,1, 11.9,1,1, 2.911, 10518.667, 365.749, 52816.318 24/01/10,12:00:51,00,09,1, 11.9,1,1, 2.911, 10518.665, 365.749, 52816.318 24/01/10,12:00:51,01,09,1, 11.9,1,1, 2.911, 10518.698, 365.755, 52816.329 24/01/10,12:00:51,02,09,1, 11.9,1,1, 2.911, 10518.696, 365.750, 52816.365 24/01/10,12:00:51,03,09,1, 11.9,1,1, 2.911, 10518.731, 365.743, 52816.371 24/01/10,12:00:51,04,09,1, 11.9,1,1, 2.911, 10518.697, 365.754, 52816.369 24/01/10,12:00:51,05,09,1, 11.9,1,1, 2.911, 10518.723, 365.765, 52816.345 24/01/10,12:00:51,06,09,1, 11.9,1,1, 2.911, 10518.728, 365.731, 52816.284 24/01/10,12:00:51,07,09,1, 11.9,1,1, 2.911, 10518.709, 365.758, 52816.364 24/01/10,12:00:51,08,09,1, 11.9,1,1, 2.911, 10518.722, 365.758, 52816.355 24/01/10,12:00:51,09,09,1, 11.9,1,1, 2.911, 10518.743, 365.757, 52816.396 24/01/10,12:00:51,10,09,1, 11.9,1,1, 2.911, 10518.719, 365.755, 52816.365 24/01/10,12:00:51,11,09,1, 11.9,1,1, 2.911, 10518.732, 365.778, 52816.408 24/01/10,12:00:51,12,09,1, 11.9,1,1, 2.911, 10518.735, 365.756, 52816.386 24/01/10,12:00:51,13,09,1, 11.9,1,1, 2.911, 10518.719, 365.766, 52816.381 24/01/10,12:00:51,14,09,1, 11.9,1,1, 2.911, 10518.770, 365.766, 52816.367 24/01/10,12:00:51,15,09,1, 11.9,1,1, 2.911, 10518.760, 365.753, 52816.392 24/01/10,12:00:51,16,09,1, 11.9,1,1, 2.911, 10518.757, 365.776, 52816.408 24/01/10,12:00:51,17,09,1, 11.9,1,1, 2.911, 10518.740, 365.781, 52816.388 24/01/10,12:00:51,18,09,1, 11.9,1,1, 2.911, 10518.777, 365.755, 52816.443 24/01/10,12:00:51,19,09,1, 11.9,1,1, 2.911, 10518.763, 365.758, 52816.381 24/01/10,12:00:52,00,09,1, 11.9,1,1, 2.910, 10518.757, 365.758, 52816.381 24/01/10,12:00:52,01,09,1, 11.9,1,1, 2.910, 10518.778, 365.782, 52816.290 24/01/10,12:00:52,02,09,1, 11.9,1,1, 2.910, 10518.836, 365.731, 52816.179 24/01/10,12:00:52,03,09,1, 11.9,1,1, 2.910, 10518.789, 365.771, 52816.370 24/01/10,12:00:52,04,09,1, 11.9,1,1, 2.910, 10518.777, 365.777, 52816.345 24/01/10,12:00:52,05,09,1, 11.9,1,1, 2.910, 10518.775, 365.800, 52816.373 24/01/10,12:00:52,06,09,1, 11.9,1,1, 2.910, 10518.791, 365.789, 52816.341 24/01/10,12:00:52,07,09,1, 11.9,1,1, 2.910, 10518.790, 365.779, 52816.336 24/01/10,12:00:52,08,09,1, 11.9,1,1, 2.910, 10518.793, 365.792, 52816.409 24/01/10,12:00:52,09,09,1, 11.9,1,1, 2.910, 10518.819, 365.806, 52816.335 24/01/10,12:00:52,10,09,1, 11.9,1,1, 2.910, 10518.792, 365.787, 52816.415 24/01/10,12:00:52,11,09,1, 11.9,1,1, 2.910, 10518.816, 365.797, 52816.444 24/01/10,12:00:52,12,09,1, 11.9,1,1, 2.910, 10518.824, 365.813, 52816.381 24/01/10,12:00:52,13,09,1, 11.9,1,1, 2.910, 10518.801, 365.804, 52816.422 24/01/10,12:00:52,14,09,1, 11.9,1,1, 2.910, 10518.833, 365.803, 52816.378 24/01/10,12:00:52,15,09,1, 11.9,1,1, 2.910, 10518.814, 365.809, 52816.435 24/01/10,12:00:52,16,09,1, 11.9,1,1, 2.910, 10518.847, 365.767, 52816.335 24/01/10,12:00:52,17,09,1, 11.9,1,1, 2.910, 10518.817, 365.801, 52816.424 24/01/10,12:00:52,18,09,1, 11.9,1,1, 2.910, 10518.837, 365.792, 52816.403 24/01/10,12:00:52,19,09,1, 11.9,1,1, 2.910, 10518.817, 365.809, 52816.381 24/01/10,12:00:53,00,09,1, 11.9,1,1, 2.908, 10518.816, 365.809, 52816.381 24/01/10,12:00:53,01,09,1, 11.9,1,1, 2.908, 10518.835, 365.827, 52816.390 24/01/10,12:00:53,02,09,1, 11.9,1,1, 2.908, 10518.810, 365.833, 52816.377 24/01/10,12:00:53,03,09,1, 11.9,1,1, 2.908, 10518.863, 365.824, 52816.383 24/01/10,12:00:53,04,09,1, 11.9,1,1, 2.908, 10518.865, 365.832, 52816.401 24/01/10,12:00:53,05,09,1, 11.9,1,1, 2.908, 10518.854, 365.814, 52816.436 24/01/10,12:00:53,06,09,1, 11.9,1,1, 2.908, 10518.857, 365.813, 52816.419 24/01/10,12:00:53,07,09,1, 11.9,1,1, 2.908, 10518.901, 365.817, 52816.389 24/01/10,12:00:53,08,09,1, 11.9,1,1, 2.908, 10518.875, 365.831, 52816.408 24/01/10,12:00:53,09,09,1, 11.9,1,1, 2.908, 10518.863, 365.824, 52816.369 24/01/10,12:00:53,10,09,1, 11.9,1,1, 2.908, 10518.871, 365.821, 52816.404 24/01/10,12:00:53,11,09,1, 11.9,1,1, 2.908, 10518.887, 365.818, 52816.412 24/01/10,12:00:53,12,09,1, 11.9,1,1, 2.908, 10518.898, 365.816, 52816.375 24/01/10,12:00:53,13,09,1, 11.9,1,1, 2.908, 10518.890, 365.822, 52816.481 24/01/10,12:00:53,14,09,1, 11.9,1,1, 2.908, 10518.897, 365.845, 52816.376 24/01/10,12:00:53,15,09,1, 11.9,1,1, 2.908, 10518.909, 365.833, 52816.352 24/01/10,12:00:53,16,09,1, 11.9,1,1, 2.908, 10518.917, 365.848, 52816.473 24/01/10,12:00:53,17,09,1, 11.9,1,1, 2.908, 10518.930, 365.834, 52816.462 24/01/10,12:00:53,18,09,1, 11.9,1,1, 2.908, 10518.909, 365.832, 52816.376 24/01/10,12:00:53,19,09,1, 11.9,1,1, 2.908, 10518.894, 365.844, 52816.471 24/01/10,12:00:54,00,08,1, 11.9,1,1, 2.911, 10518.891, 365.844, 52816.471 24/01/10,12:00:54,01,08,1, 11.9,1,1, 2.911, 10518.914, 365.844, 52816.410 24/01/10,12:00:54,02,08,1, 11.9,1,1, 2.911, 10518.938, 365.841, 52816.421 24/01/10,12:00:54,03,08,1, 11.9,1,1, 2.911, 10518.906, 365.867, 52816.434 24/01/10,12:00:54,04,08,1, 11.9,1,1, 2.911, 10518.943, 365.856, 52816.392 24/01/10,12:00:54,05,08,1, 11.9,1,1, 2.911, 10518.932, 365.847, 52816.425 24/01/10,12:00:54,06,08,1, 11.9,1,1, 2.911, 10518.925, 365.840, 52816.396 24/01/10,12:00:54,07,08,1, 11.9,1,1, 2.911, 10518.929, 365.852, 52816.439 24/01/10,12:00:54,08,08,1, 11.9,1,1, 2.911, 10518.955, 365.865, 52816.453 24/01/10,12:00:54,09,08,1, 11.9,1,1, 2.911, 10518.954, 365.860, 52816.415 24/01/10,12:00:54,10,08,1, 11.9,1,1, 2.911, 10518.962, 365.862, 52816.457 24/01/10,12:00:54,11,08,1, 11.9,1,1, 2.911, 10518.952, 365.886, 52816.427 24/01/10,12:00:54,12,08,1, 11.9,1,1, 2.911, 10518.975, 365.870, 52816.384 24/01/10,12:00:54,13,08,1, 11.9,1,1, 2.911, 10518.965, 365.885, 52816.460 24/01/10,12:00:54,14,08,1, 11.9,1,1, 2.911, 10518.991, 365.868, 52816.331 24/01/10,12:00:54,15,08,1, 11.9,1,1, 2.911, 10518.996, 365.887, 52816.460 24/01/10,12:00:54,16,08,1, 11.9,1,1, 2.911, 10518.963, 365.887, 52816.426 24/01/10,12:00:54,17,08,1, 11.9,1,1, 2.911, 10518.990, 365.866, 52816.420 24/01/10,12:00:54,18,08,1, 11.9,1,1, 2.911, 10518.977, 365.874, 52816.455 24/01/10,12:00:54,19,08,1, 11.9,1,1, 2.911, 10518.991, 365.878, 52816.444 24/01/10,12:00:55,00,09,1, 12.0,1,1, 2.909, 10518.991, 365.878, 52816.444 24/01/10,12:00:55,01,09,1, 12.0,1,1, 2.909, 10519.020, 365.901, 52816.458 24/01/10,12:00:55,02,09,1, 12.0,1,1, 2.909, 10519.027, 365.912, 52816.483 24/01/10,12:00:55,03,09,1, 12.0,1,1, 2.909, 10519.024, 365.902, 52816.462 24/01/10,12:00:55,04,09,1, 12.0,1,1, 2.909, 10518.984, 365.889, 52816.469 24/01/10,12:00:55,05,09,1, 12.0,1,1, 2.909, 10519.036, 365.912, 52816.500 24/01/10,12:00:55,06,09,1, 12.0,1,1, 2.909, 10519.030, 365.880, 52816.453 24/01/10,12:00:55,07,09,1, 12.0,1,1, 2.909, 10519.016, 365.903, 52816.455 24/01/10,12:00:55,08,09,1, 12.0,1,1, 2.909, 10519.036, 365.896, 52816.468 24/01/10,12:00:55,09,09,1, 12.0,1,1, 2.909, 10519.021, 365.890, 52816.488 24/01/10,12:00:55,10,09,1, 12.0,1,1, 2.909, 10519.049, 365.909, 52816.510 24/01/10,12:00:55,11,09,1, 12.0,1,1, 2.909, 10519.052, 365.887, 52816.476 24/01/10,12:00:55,12,09,1, 12.0,1,1, 2.909, 10519.033, 365.890, 52816.452 24/01/10,12:00:55,13,09,1, 12.0,1,1, 2.909, 10519.049, 365.904, 52816.482 24/01/10,12:00:55,14,09,1, 12.0,1,1, 2.909, 10519.024, 365.910, 52816.448 24/01/10,12:00:55,15,09,1, 12.0,1,1, 2.909, 10519.052, 365.924, 52816.442 24/01/10,12:00:55,16,09,1, 12.0,1,1, 2.909, 10519.077, 365.916, 52816.535 24/01/10,12:00:55,17,09,1, 12.0,1,1, 2.909, 10519.053, 365.915, 52816.491 24/01/10,12:00:55,18,09,1, 12.0,1,1, 2.909, 10519.048, 365.910, 52816.527 24/01/10,12:00:55,19,09,1, 12.0,1,1, 2.909, 10519.090, 365.916, 52816.519 24/01/10,12:00:56,00,09,1, 11.9,1,1, 2.908, 10519.083, 365.916, 52816.519 24/01/10,12:00:56,01,09,1, 11.9,1,1, 2.908, 10519.061, 365.920, 52816.480 24/01/10,12:00:56,02,09,1, 11.9,1,1, 2.908, 10519.074, 365.930, 52816.511 24/01/10,12:00:56,03,09,1, 11.9,1,1, 2.908, 10519.081, 365.932, 52816.457 24/01/10,12:00:56,04,09,1, 11.9,1,1, 2.908, 10519.101, 365.929, 52816.416 24/01/10,12:00:56,05,09,1, 11.9,1,1, 2.908, 10519.111, 365.946, 52816.440 24/01/10,12:00:56,06,09,1, 11.9,1,1, 2.908, 10519.072, 365.956, 52816.461 24/01/10,12:00:56,07,09,1, 11.9,1,1, 2.908, 10519.108, 365.934, 52816.540 24/01/10,12:00:56,08,09,1, 11.9,1,1, 2.908, 10519.096, 365.937, 52816.539 24/01/10,12:00:56,09,09,1, 11.9,1,1, 2.908, 10519.072, 365.943, 52816.445 24/01/10,12:00:56,10,09,1, 11.9,1,1, 2.908, 10519.092, 365.934, 52816.515 24/01/10,12:00:56,11,09,1, 11.9,1,1, 2.908, 10519.116, 365.934, 52816.455 24/01/10,12:00:56,12,09,1, 11.9,1,1, 2.908, 10519.094, 365.913, 52816.462 24/01/10,12:00:56,13,09,1, 11.9,1,1, 2.908, 10519.112, 365.938, 52816.455 24/01/10,12:00:56,14,09,1, 11.9,1,1, 2.908, 10519.102, 365.923, 52816.460 24/01/10,12:00:56,15,09,1, 11.9,1,1, 2.908, 10519.131, 365.946, 52816.471 24/01/10,12:00:56,16,09,1, 11.9,1,1, 2.908, 10519.108, 365.961, 52816.630 24/01/10,12:00:56,17,09,1, 11.9,1,1, 2.908, 10519.099, 365.957, 52816.510 24/01/10,12:00:56,18,09,1, 11.9,1,1, 2.908, 10519.106, 365.959, 52816.496 24/01/10,12:00:56,19,09,1, 11.9,1,1, 2.908, 10519.126, 365.945, 52816.501 24/01/10,12:00:57,00,09,1, 11.9,1,1, 2.910, 10519.124, 365.945, 52816.501 24/01/10,12:00:57,01,09,1, 11.9,1,1, 2.910, 10519.145, 365.962, 52816.502 24/01/10,12:00:57,02,09,1, 11.9,1,1, 2.910, 10519.134, 365.954, 52816.579 24/01/10,12:00:57,03,09,1, 11.9,1,1, 2.910, 10519.128, 365.972, 52816.607 24/01/10,12:00:57,04,09,1, 11.9,1,1, 2.910, 10519.122, 365.984, 52816.572 24/01/10,12:00:57,05,09,1, 11.9,1,1, 2.910, 10519.124, 365.999, 52816.587 24/01/10,12:00:57,06,09,1, 11.9,1,1, 2.910, 10519.140, 365.983, 52816.546 24/01/10,12:00:57,07,09,1, 11.9,1,1, 2.910, 10519.138, 365.994, 52816.551 24/01/10,12:00:57,08,09,1, 11.9,1,1, 2.910, 10519.163, 365.993, 52816.596 24/01/10,12:00:57,09,09,1, 11.9,1,1, 2.910, 10519.160, 365.993, 52816.553 24/01/10,12:00:57,10,09,1, 11.9,1,1, 2.910, 10519.158, 365.977, 52816.601 24/01/10,12:00:57,11,09,1, 11.9,1,1, 2.910, 10519.158, 366.000, 52816.566 24/01/10,12:00:57,12,09,1, 11.9,1,1, 2.910, 10519.178, 365.998, 52816.573 24/01/10,12:00:57,13,09,1, 11.9,1,1, 2.910, 10519.156, 366.005, 52816.616 24/01/10,12:00:57,14,09,1, 11.9,1,1, 2.910, 10519.174, 365.983, 52816.618 24/01/10,12:00:57,15,09,1, 11.9,1,1, 2.910, 10519.177, 365.997, 52816.592 24/01/10,12:00:57,16,09,1, 11.9,1,1, 2.910, 10519.177, 366.016, 52816.565 24/01/10,12:00:57,17,09,1, 11.9,1,1, 2.910, 10519.170, 366.018, 52816.627 24/01/10,12:00:57,18,09,1, 11.9,1,1, 2.910, 10519.189, 366.006, 52816.586 24/01/10,12:00:57,19,09,1, 11.9,1,1, 2.910, 10519.204, 366.023, 52816.592 24/01/10,12:00:58,00,09,1, 11.9,1,1, 2.910, 10519.199, 366.023, 52816.592 24/01/10,12:00:58,01,09,1, 11.9,1,1, 2.910, 10519.193, 366.016, 52816.596 24/01/10,12:00:58,02,09,1, 11.9,1,1, 2.910, 10519.200, 365.997, 52816.605 24/01/10,12:00:58,03,09,1, 11.9,1,1, 2.910, 10519.182, 366.008, 52816.636 24/01/10,12:00:58,04,09,1, 11.9,1,1, 2.910, 10519.204, 366.007, 52816.655 24/01/10,12:00:58,05,09,1, 11.9,1,1, 2.910, 10519.199, 366.028, 52816.553 24/01/10,12:00:58,06,09,1, 11.9,1,1, 2.910, 10519.193, 366.018, 52816.643 24/01/10,12:00:58,07,09,1, 11.9,1,1, 2.910, 10519.216, 365.992, 52816.775 24/01/10,12:00:58,08,09,1, 11.9,1,1, 2.910, 10519.223, 366.010, 52816.529 24/01/10,12:00:58,09,09,1, 11.9,1,1, 2.910, 10519.228, 366.014, 52816.495 24/01/10,12:00:58,10,09,1, 11.9,1,1, 2.910, 10519.232, 366.013, 52816.589 24/01/10,12:00:58,11,09,1, 11.9,1,1, 2.910, 10519.228, 366.030, 52816.659 24/01/10,12:00:58,12,09,1, 11.9,1,1, 2.910, 10519.237, 366.019, 52816.558 24/01/10,12:00:58,13,09,1, 11.9,1,1, 2.910, 10519.238, 366.019, 52816.629 24/01/10,12:00:58,14,09,1, 11.9,1,1, 2.910, 10519.259, 366.003, 52816.624 24/01/10,12:00:58,15,09,1, 11.9,1,1, 2.910, 10519.253, 366.025, 52816.646 24/01/10,12:00:58,16,09,1, 11.9,1,1, 2.910, 10519.245, 366.025, 52816.596 24/01/10,12:00:58,17,09,1, 11.9,1,1, 2.910, 10519.238, 366.028, 52816.596 24/01/10,12:00:58,18,09,1, 11.9,1,1, 2.910, 10519.229, 366.032, 52816.596 24/01/10,12:00:58,19,09,1, 11.9,1,1, 2.910, 10519.252, 366.027, 52816.635 24/01/10,12:00:59,00,10,1, 11.9,1,1, 2.908, 10519.249, 366.027, 52816.635 24/01/10,12:00:59,01,10,1, 11.9,1,1, 2.908, 10519.255, 366.055, 52816.641 24/01/10,12:00:59,02,10,1, 11.9,1,1, 2.908, 10519.257, 366.038, 52816.622 24/01/10,12:00:59,03,10,1, 11.9,1,1, 2.908, 10519.256, 366.020, 52816.605 24/01/10,12:00:59,04,10,1, 11.9,1,1, 2.908, 10519.258, 366.035, 52816.630 24/01/10,12:00:59,05,10,1, 11.9,1,1, 2.908, 10519.243, 366.059, 52816.649 24/01/10,12:00:59,06,10,1, 11.9,1,1, 2.908, 10519.264, 366.067, 52816.636 24/01/10,12:00:59,07,10,1, 11.9,1,1, 2.908, 10519.269, 366.044, 52816.661 24/01/10,12:00:59,08,10,1, 11.9,1,1, 2.908, 10519.270, 366.042, 52816.636 24/01/10,12:00:59,09,10,1, 11.9,1,1, 2.908, 10519.267, 366.041, 52816.609 24/01/10,12:00:59,10,10,1, 11.9,1,1, 2.908, 10519.272, 366.072, 52816.635 24/01/10,12:00:59,11,10,1, 11.9,1,1, 2.908, 10519.288, 366.025, 52816.536 24/01/10,12:00:59,12,10,1, 11.9,1,1, 2.908, 10519.312, 366.036, 52816.480 24/01/10,12:00:59,13,10,1, 11.9,1,1, 2.908, 10519.287, 366.057, 52816.644 24/01/10,12:00:59,14,10,1, 11.9,1,1, 2.908, 10519.294, 366.055, 52816.636 24/01/10,12:00:59,15,10,1, 11.9,1,1, 2.908, 10519.307, 366.048, 52816.601 24/01/10,12:00:59,16,10,1, 11.9,1,1, 2.908, 10519.283, 366.055, 52816.632 24/01/10,12:00:59,17,10,1, 11.9,1,1, 2.908, 10519.307, 366.051, 52816.645 24/01/10,12:00:59,18,10,1, 11.9,1,1, 2.908, 10519.279, 366.053, 52816.748 24/01/10,12:00:59,19,10,1, 11.9,1,1, 2.908, 10519.338, 366.059, 52816.612 24/01/10,12:01:00,00,09,1, 11.9,1,1, 2.909, 10519.333, 366.059, 52816.612 24/01/10,12:01:00,01,09,1, 11.9,1,1, 2.909, 10519.301, 366.051, 52816.635 24/01/10,12:01:00,02,09,1, 11.9,1,1, 2.909, 10519.313, 366.047, 52816.529 24/01/10,12:01:00,03,09,1, 11.9,1,1, 2.909, 10519.303, 366.062, 52816.628 24/01/10,12:01:00,04,09,1, 11.9,1,1, 2.909, 10519.316, 366.065, 52816.575 24/01/10,12:01:00,05,09,1, 11.9,1,1, 2.909, 10519.329, 366.070, 52816.606 24/01/10,12:01:00,06,09,1, 11.9,1,1, 2.909, 10519.295, 366.080, 52816.610 24/01/10,12:01:00,07,09,1, 11.9,1,1, 2.909, 10519.296, 366.071, 52816.613 24/01/10,12:01:00,08,09,1, 11.9,1,1, 2.909, 10519.310, 366.044, 52816.623 24/01/10,12:01:00,09,09,1, 11.9,1,1, 2.909, 10519.336, 366.056, 52816.581 24/01/10,12:01:00,10,09,1, 11.9,1,1, 2.909, 10519.297, 366.025, 52816.616 24/01/10,12:01:00,11,09,1, 11.9,1,1, 2.909, 10519.317, 366.065, 52816.572 24/01/10,12:01:00,12,09,1, 11.9,1,1, 2.909, 10519.333, 366.049, 52816.586 24/01/10,12:01:00,13,09,1, 11.9,1,1, 2.909, 10519.330, 366.071, 52816.607 24/01/10,12:01:00,14,09,1, 11.9,1,1, 2.909, 10519.352, 366.072, 52816.656 24/01/10,12:01:00,15,09,1, 11.9,1,1, 2.909, 10519.342, 366.070, 52816.590 24/01/10,12:01:00,16,09,1, 11.9,1,1, 2.909, 10519.335, 366.068, 52816.565 24/01/10,12:01:00,17,09,1, 11.9,1,1, 2.909, 10519.305, 366.073, 52816.438 24/01/10,12:01:00,18,09,1, 11.9,1,1, 2.909, 10519.351, 366.080, 52816.634 24/01/10,12:01:00,19,09,1, 11.9,1,1, 2.909, 10519.368, 366.046, 52816.572 24/01/10,12:01:01,00,09,1, 11.9,1,1, 2.910, 10519.366, 366.046, 52816.572 24/01/10,12:01:01,01,09,1, 11.9,1,1, 2.910, 10519.374, 366.084, 52816.650 24/01/10,12:01:01,02,09,1, 11.9,1,1, 2.910, 10519.351, 366.063, 52816.644 24/01/10,12:01:01,03,09,1, 11.9,1,1, 2.910, 10519.332, 366.074, 52816.619 24/01/10,12:01:01,04,09,1, 11.9,1,1, 2.910, 10519.337, 366.070, 52816.660 24/01/10,12:01:01,05,09,1, 11.9,1,1, 2.910, 10519.332, 366.081, 52816.568 24/01/10,12:01:01,06,09,1, 11.9,1,1, 2.910, 10519.365, 366.072, 52816.570 24/01/10,12:01:01,07,09,1, 11.9,1,1, 2.910, 10519.351, 366.075, 52816.556 24/01/10,12:01:01,08,09,1, 11.9,1,1, 2.910, 10519.331, 366.061, 52816.590 24/01/10,12:01:01,09,09,1, 11.9,1,1, 2.910, 10519.351, 366.069, 52816.611 24/01/10,12:01:01,10,09,1, 11.9,1,1, 2.910, 10519.332, 366.074, 52816.560 24/01/10,12:01:01,11,09,1, 11.9,1,1, 2.910, 10519.363, 366.079, 52816.593 24/01/10,12:01:01,12,09,1, 11.9,1,1, 2.910, 10519.344, 366.083, 52816.716 24/01/10,12:01:01,13,09,1, 11.9,1,1, 2.910, 10519.353, 366.087, 52816.653 24/01/10,12:01:01,14,09,1, 11.9,1,1, 2.910, 10519.353, 366.083, 52816.731 24/01/10,12:01:01,15,09,1, 11.9,1,1, 2.910, 10519.370, 366.089, 52816.660 24/01/10,12:01:01,16,09,1, 11.9,1,1, 2.910, 10519.356, 366.088, 52816.591 24/01/10,12:01:01,17,09,1, 11.9,1,1, 2.910, 10519.320, 366.097, 52816.641 24/01/10,12:01:01,18,09,1, 11.9,1,1, 2.910, 10519.370, 366.104, 52816.648 24/01/10,12:01:01,19,09,1, 11.9,1,1, 2.910, 10519.328, 366.121, 52816.630 24/01/10,12:01:02,00,09,1, 11.9,1,1, 2.909, 10519.325, 366.121, 52816.630 24/01/10,12:01:02,01,09,1, 11.9,1,1, 2.909, 10519.351, 366.105, 52816.611 24/01/10,12:01:02,02,09,1, 11.9,1,1, 2.909, 10519.367, 366.111, 52816.617 24/01/10,12:01:02,03,09,1, 11.9,1,1, 2.909, 10519.352, 366.090, 52816.640 24/01/10,12:01:02,04,09,1, 11.9,1,1, 2.909, 10519.377, 366.095, 52816.608 24/01/10,12:01:02,05,09,1, 11.9,1,1, 2.909, 10519.348, 366.127, 52816.688 24/01/10,12:01:02,06,09,1, 11.9,1,1, 2.909, 10519.354, 366.112, 52816.706 24/01/10,12:01:02,07,09,1, 11.9,1,1, 2.909, 10519.374, 366.096, 52816.629 24/01/10,12:01:02,08,09,1, 11.9,1,1, 2.909, 10519.374, 366.080, 52816.662 24/01/10,12:01:02,09,09,1, 11.9,1,1, 2.909, 10519.345, 366.113, 52816.685 24/01/10,12:01:02,10,09,1, 11.9,1,1, 2.909, 10519.362, 366.141, 52816.685 24/01/10,12:01:02,11,09,1, 11.9,1,1, 2.909, 10519.364, 366.115, 52816.669 24/01/10,12:01:02,12,09,1, 11.9,1,1, 2.909, 10519.340, 366.122, 52816.662 24/01/10,12:01:02,13,09,1, 11.9,1,1, 2.909, 10519.381, 366.104, 52816.658 24/01/10,12:01:02,14,09,1, 11.9,1,1, 2.909, 10519.357, 366.121, 52816.664 24/01/10,12:01:02,15,09,1, 11.9,1,1, 2.909, 10519.381, 366.123, 52816.676 24/01/10,12:01:02,16,09,1, 11.9,1,1, 2.909, 10519.370, 366.140, 52816.683 24/01/10,12:01:02,17,09,1, 11.9,1,1, 2.909, 10519.355, 366.152, 52816.666 24/01/10,12:01:02,18,09,1, 11.9,1,1, 2.909, 10519.353, 366.117, 52816.657 24/01/10,12:01:02,19,09,1, 11.9,1,1, 2.909, 10519.371, 366.119, 52816.605 24/01/10,12:01:03,00,10,1, 11.9,1,1, 2.909, 10519.366, 366.119, 52816.605 24/01/10,12:01:03,01,10,1, 11.9,1,1, 2.909, 10519.368, 366.127, 52816.629 24/01/10,12:01:03,02,10,1, 11.9,1,1, 2.909, 10519.369, 366.121, 52816.666 24/01/10,12:01:03,03,10,1, 11.9,1,1, 2.909, 10519.353, 366.126, 52816.656 24/01/10,12:01:03,04,10,1, 11.9,1,1, 2.909, 10519.363, 366.112, 52816.682 24/01/10,12:01:03,05,10,1, 11.9,1,1, 2.909, 10519.364, 366.128, 52816.669 24/01/10,12:01:03,06,10,1, 11.9,1,1, 2.909, 10519.353, 366.120, 52816.699 24/01/10,12:01:03,07,10,1, 11.9,1,1, 2.909, 10519.348, 366.119, 52816.680 24/01/10,12:01:03,08,10,1, 11.9,1,1, 2.909, 10519.349, 366.127, 52816.662 24/01/10,12:01:03,09,10,1, 11.9,1,1, 2.909, 10519.336, 366.125, 52816.686 24/01/10,12:01:03,10,10,1, 11.9,1,1, 2.909, 10519.352, 366.121, 52816.704 24/01/10,12:01:03,11,10,1, 11.9,1,1, 2.909, 10519.335, 366.132, 52816.667 24/01/10,12:01:03,12,10,1, 11.9,1,1, 2.909, 10519.336, 366.130, 52816.694 24/01/10,12:01:03,13,10,1, 11.9,1,1, 2.909, 10519.361, 366.096, 52816.699 24/01/10,12:01:03,14,10,1, 11.9,1,1, 2.909, 10519.363, 366.129, 52816.680 24/01/10,12:01:03,15,10,1, 11.9,1,1, 2.909, 10519.363, 366.135, 52816.705 24/01/10,12:01:03,16,10,1, 11.9,1,1, 2.909, 10519.343, 366.148, 52816.717 24/01/10,12:01:03,17,10,1, 11.9,1,1, 2.909, 10519.354, 366.116, 52816.666 24/01/10,12:01:03,18,10,1, 11.9,1,1, 2.909, 10519.351, 366.135, 52816.631 24/01/10,12:01:03,19,10,1, 11.9,1,1, 2.909, 10519.352, 366.152, 52816.711 24/01/10,12:01:04,00,09,1, 11.8,1,1, 2.909, 10519.350, 366.152, 52816.711 24/01/10,12:01:04,01,09,1, 11.8,1,1, 2.909, 10519.350, 366.155, 52816.675 24/01/10,12:01:04,02,09,1, 11.8,1,1, 2.909, 10519.349, 366.124, 52816.696 24/01/10,12:01:04,03,09,1, 11.8,1,1, 2.909, 10519.352, 366.109, 52816.696 24/01/10,12:01:04,04,09,1, 11.8,1,1, 2.909, 10519.347, 366.152, 52816.697 24/01/10,12:01:04,05,09,1, 11.8,1,1, 2.909, 10519.373, 366.140, 52816.726 24/01/10,12:01:04,06,09,1, 11.8,1,1, 2.909, 10519.337, 366.153, 52816.708 24/01/10,12:01:04,07,09,1, 11.8,1,1, 2.909, 10519.358, 366.160, 52816.715 24/01/10,12:01:04,08,09,1, 11.8,1,1, 2.909, 10519.347, 366.155, 52816.704 24/01/10,12:01:04,09,09,1, 11.8,1,1, 2.909, 10519.348, 366.162, 52816.695 24/01/10,12:01:04,10,09,1, 11.8,1,1, 2.909, 10519.379, 366.134, 52816.691 24/01/10,12:01:04,11,09,1, 11.8,1,1, 2.909, 10519.360, 366.120, 52816.708 24/01/10,12:01:04,12,09,1, 11.8,1,1, 2.909, 10519.359, 366.122, 52816.723 24/01/10,12:01:04,13,09,1, 11.8,1,1, 2.909, 10519.358, 366.160, 52816.713 24/01/10,12:01:04,14,09,1, 11.8,1,1, 2.909, 10519.350, 366.151, 52816.710 24/01/10,12:01:04,15,09,1, 11.8,1,1, 2.909, 10519.357, 366.142, 52816.721 24/01/10,12:01:04,16,09,1, 11.8,1,1, 2.909, 10519.350, 366.138, 52816.712 24/01/10,12:01:04,17,09,1, 11.8,1,1, 2.909, 10519.359, 366.136, 52816.715 24/01/10,12:01:04,18,09,1, 11.8,1,1, 2.909, 10519.346, 366.166, 52816.705 24/01/10,12:01:04,19,09,1, 11.8,1,1, 2.909, 10519.360, 366.124, 52816.714 24/01/10,12:01:05,00,09,1, 11.9,1,1, 2.911, 10519.358, 366.124, 52816.714 24/01/10,12:01:05,01,09,1, 11.9,1,1, 2.911, 10519.341, 366.125, 52816.707 24/01/10,12:01:05,02,09,1, 11.9,1,1, 2.911, 10519.340, 366.149, 52816.718 24/01/10,12:01:05,03,09,1, 11.9,1,1, 2.911, 10519.347, 366.113, 52816.692 24/01/10,12:01:05,04,09,1, 11.9,1,1, 2.911, 10519.326, 366.124, 52816.711 24/01/10,12:01:05,05,09,1, 11.9,1,1, 2.911, 10519.342, 366.120, 52816.746 24/01/10,12:01:05,06,09,1, 11.9,1,1, 2.911, 10519.339, 366.113, 52816.719 24/01/10,12:01:05,07,09,1, 11.9,1,1, 2.911, 10519.328, 366.115, 52816.707 24/01/10,12:01:05,08,09,1, 11.9,1,1, 2.911, 10519.331, 366.127, 52816.717 24/01/10,12:01:05,09,09,1, 11.9,1,1, 2.911, 10519.333, 366.130, 52816.736 24/01/10,12:01:05,10,09,1, 11.9,1,1, 2.911, 10519.330, 366.130, 52816.714 24/01/10,12:01:05,11,09,1, 11.9,1,1, 2.911, 10519.349, 366.125, 52816.739 24/01/10,12:01:05,12,09,1, 11.9,1,1, 2.911, 10519.334, 366.130, 52816.706 24/01/10,12:01:05,13,09,1, 11.9,1,1, 2.911, 10519.330, 366.125, 52816.724 24/01/10,12:01:05,14,09,1, 11.9,1,1, 2.911, 10519.324, 366.136, 52816.724 24/01/10,12:01:05,15,09,1, 11.9,1,1, 2.911, 10519.323, 366.141, 52816.841 24/01/10,12:01:05,16,09,1, 11.9,1,1, 2.911, 10519.332, 366.117, 52816.595 24/01/10,12:01:05,17,09,1, 11.9,1,1, 2.911, 10519.343, 366.111, 52816.673 24/01/10,12:01:05,18,09,1, 11.9,1,1, 2.911, 10519.330, 366.132, 52816.682 24/01/10,12:01:05,19,09,1, 11.9,1,1, 2.911, 10519.304, 366.105, 52816.735 24/01/10,12:01:06,00,09,1, 11.9,1,1, 2.910, 10519.300, 366.105, 52816.735 24/01/10,12:01:06,01,09,1, 11.9,1,1, 2.910, 10519.316, 366.165, 52816.718 24/01/10,12:01:06,02,09,1, 11.9,1,1, 2.910, 10519.319, 366.153, 52816.726 24/01/10,12:01:06,03,09,1, 11.9,1,1, 2.910, 10519.322, 366.172, 52816.741 24/01/10,12:01:06,04,09,1, 11.9,1,1, 2.910, 10519.316, 366.168, 52816.747 24/01/10,12:01:06,05,09,1, 11.9,1,1, 2.910, 10519.307, 366.160, 52816.756 24/01/10,12:01:06,06,09,1, 11.9,1,1, 2.910, 10519.331, 366.145, 52816.778 24/01/10,12:01:06,07,09,1, 11.9,1,1, 2.910, 10519.309, 366.150, 52816.702 24/01/10,12:01:06,08,09,1, 11.9,1,1, 2.910, 10519.299, 366.142, 52816.756 24/01/10,12:01:06,09,09,1, 11.9,1,1, 2.910, 10519.291, 366.163, 52816.724 24/01/10,12:01:06,10,09,1, 11.9,1,1, 2.910, 10519.277, 366.149, 52816.752 24/01/10,12:01:06,11,09,1, 11.9,1,1, 2.910, 10519.303, 366.128, 52816.772 24/01/10,12:01:06,12,09,1, 11.9,1,1, 2.910, 10519.324, 366.134, 52816.739 24/01/10,12:01:06,13,09,1, 11.9,1,1, 2.910, 10519.309, 366.138, 52816.743 24/01/10,12:01:06,14,09,1, 11.9,1,1, 2.910, 10519.302, 366.136, 52816.759 24/01/10,12:01:06,15,09,1, 11.9,1,1, 2.910, 10519.295, 366.138, 52816.757 24/01/10,12:01:06,16,09,1, 11.9,1,1, 2.910, 10519.310, 366.129, 52816.760 24/01/10,12:01:06,17,09,1, 11.9,1,1, 2.910, 10519.298, 366.122, 52816.804 24/01/10,12:01:06,18,09,1, 11.9,1,1, 2.910, 10519.301, 366.146, 52816.745 24/01/10,12:01:06,19,09,1, 11.9,1,1, 2.910, 10519.310, 366.123, 52816.846 24/01/10,12:01:07,00,08,1, 11.9,1,1, 2.908, 10519.308, 366.123, 52816.846 24/01/10,12:01:07,01,08,1, 11.9,1,1, 2.908, 10519.291, 366.111, 52816.789 24/01/10,12:01:07,02,08,1, 11.9,1,1, 2.908, 10519.302, 366.124, 52816.747 24/01/10,12:01:07,03,08,1, 11.9,1,1, 2.908, 10519.299, 366.114, 52816.735 24/01/10,12:01:07,04,08,1, 11.9,1,1, 2.908, 10519.292, 366.122, 52816.725 24/01/10,12:01:07,05,08,1, 11.9,1,1, 2.908, 10519.295, 366.119, 52816.792 24/01/10,12:01:07,06,08,1, 11.9,1,1, 2.908, 10519.289, 366.121, 52816.762 24/01/10,12:01:07,07,08,1, 11.9,1,1, 2.908, 10519.279, 366.128, 52816.789 24/01/10,12:01:07,08,08,1, 11.9,1,1, 2.908, 10519.281, 366.139, 52816.785 24/01/10,12:01:07,09,08,1, 11.9,1,1, 2.908, 10519.303, 366.129, 52816.778 24/01/10,12:01:07,10,08,1, 11.9,1,1, 2.908, 10519.269, 366.159, 52816.795 24/01/10,12:01:07,11,08,1, 11.9,1,1, 2.908, 10519.281, 366.134, 52816.769 24/01/10,12:01:07,12,08,1, 11.9,1,1, 2.908, 10519.283, 366.143, 52816.776 24/01/10,12:01:07,13,08,1, 11.9,1,1, 2.908, 10519.298, 366.127, 52816.788 24/01/10,12:01:07,14,08,1, 11.9,1,1, 2.908, 10519.265, 366.137, 52816.729 24/01/10,12:01:07,15,08,1, 11.9,1,1, 2.908, 10519.275, 366.139, 52816.793 24/01/10,12:01:07,16,08,1, 11.9,1,1, 2.908, 10519.280, 366.120, 52816.798 24/01/10,12:01:07,17,08,1, 11.9,1,1, 2.908, 10519.288, 366.129, 52816.793 24/01/10,12:01:07,18,08,1, 11.9,1,1, 2.908, 10519.290, 366.158, 52816.804 24/01/10,12:01:07,19,08,1, 11.9,1,1, 2.908, 10519.291, 366.159, 52816.799 24/01/10,12:01:08,00,09,1, 11.8,1,1, 2.910, 10519.283, 366.159, 52816.799 24/01/10,12:01:08,01,09,1, 11.8,1,1, 2.910, 10519.275, 366.154, 52816.796 24/01/10,12:01:08,02,09,1, 11.8,1,1, 2.910, 10519.288, 366.133, 52816.814 24/01/10,12:01:08,03,09,1, 11.8,1,1, 2.910, 10519.278, 366.128, 52816.756 24/01/10,12:01:08,04,09,1, 11.8,1,1, 2.910, 10519.281, 366.134, 52816.771 24/01/10,12:01:08,05,09,1, 11.8,1,1, 2.910, 10519.253, 366.110, 52816.820 24/01/10,12:01:08,06,09,1, 11.8,1,1, 2.910, 10519.259, 366.118, 52816.783 24/01/10,12:01:08,07,09,1, 11.8,1,1, 2.910, 10519.267, 366.111, 52816.825 24/01/10,12:01:08,08,09,1, 11.8,1,1, 2.910, 10519.254, 366.132, 52816.775 24/01/10,12:01:08,09,09,1, 11.8,1,1, 2.910, 10519.256, 366.118, 52816.747 24/01/10,12:01:08,10,09,1, 11.8,1,1, 2.910, 10519.266, 366.131, 52816.852 24/01/10,12:01:08,11,09,1, 11.8,1,1, 2.910, 10519.265, 366.118, 52816.815 24/01/10,12:01:08,12,09,1, 11.8,1,1, 2.910, 10519.242, 366.116, 52816.838 24/01/10,12:01:08,13,09,1, 11.8,1,1, 2.910, 10519.260, 366.102, 52816.786 24/01/10,12:01:08,14,09,1, 11.8,1,1, 2.910, 10519.270, 366.118, 52816.725 24/01/10,12:01:08,15,09,1, 11.8,1,1, 2.910, 10519.250, 366.121, 52816.783 24/01/10,12:01:08,16,09,1, 11.8,1,1, 2.910, 10519.248, 366.114, 52816.824 24/01/10,12:01:08,17,09,1, 11.8,1,1, 2.910, 10519.251, 366.120, 52816.842 24/01/10,12:01:08,18,09,1, 11.8,1,1, 2.910, 10519.228, 366.111, 52816.849 24/01/10,12:01:08,19,09,1, 11.8,1,1, 2.910, 10519.252, 366.127, 52816.829 24/01/10,12:01:09,00,08,1, 11.9,1,1, 2.914, 10519.249, 366.127, 52816.829 24/01/10,12:01:09,01,08,1, 11.9,1,1, 2.914, 10519.246, 366.116, 52816.861 24/01/10,12:01:09,02,08,1, 11.9,1,1, 2.914, 10519.236, 366.113, 52816.794 24/01/10,12:01:09,03,08,1, 11.9,1,1, 2.914, 10519.241, 366.081, 52816.798 24/01/10,12:01:09,04,08,1, 11.9,1,1, 2.914, 10519.230, 366.131, 52816.817 24/01/10,12:01:09,05,08,1, 11.9,1,1, 2.914, 10519.259, 366.112, 52816.725 24/01/10,12:01:09,06,08,1, 11.9,1,1, 2.914, 10519.249, 366.136, 52816.805 24/01/10,12:01:09,07,08,1, 11.9,1,1, 2.914, 10519.228, 366.111, 52816.839 24/01/10,12:01:09,08,08,1, 11.9,1,1, 2.914, 10519.260, 366.117, 52816.761 24/01/10,12:01:09,09,08,1, 11.9,1,1, 2.914, 10519.219, 366.124, 52816.797 24/01/10,12:01:09,10,08,1, 11.9,1,1, 2.914, 10519.229, 366.114, 52816.785 24/01/10,12:01:09,11,08,1, 11.9,1,1, 2.914, 10519.212, 366.124, 52816.896 24/01/10,12:01:09,12,08,1, 11.9,1,1, 2.914, 10519.220, 366.102, 52816.885 24/01/10,12:01:09,13,08,1, 11.9,1,1, 2.914, 10519.197, 366.119, 52816.860 24/01/10,12:01:09,14,08,1, 11.9,1,1, 2.914, 10519.204, 366.114, 52816.858 24/01/10,12:01:09,15,08,1, 11.9,1,1, 2.914, 10519.213, 366.103, 52816.752 24/01/10,12:01:09,16,08,1, 11.9,1,1, 2.914, 10519.204, 366.095, 52816.762 24/01/10,12:01:09,17,08,1, 11.9,1,1, 2.914, 10519.211, 366.102, 52816.861 24/01/10,12:01:09,18,08,1, 11.9,1,1, 2.914, 10519.212, 366.116, 52816.898 24/01/10,12:01:09,19,08,1, 11.9,1,1, 2.914, 10519.202, 366.102, 52816.815 24/01/10,12:01:10,00,09,1, 11.8,1,1, 2.908, 10519.199, 366.102, 52816.815 24/01/10,12:01:10,01,09,1, 11.8,1,1, 2.908, 10519.170, 366.131, 52816.851 24/01/10,12:01:10,02,09,1, 11.8,1,1, 2.908, 10519.201, 366.105, 52816.774 24/01/10,12:01:10,03,09,1, 11.8,1,1, 2.908, 10519.190, 366.085, 52816.782 24/01/10,12:01:10,04,09,1, 11.8,1,1, 2.908, 10519.194, 366.084, 52816.799 24/01/10,12:01:10,05,09,1, 11.8,1,1, 2.908, 10519.188, 366.116, 52816.806 24/01/10,12:01:10,06,09,1, 11.8,1,1, 2.908, 10519.183, 366.103, 52816.873 24/01/10,12:01:10,07,09,1, 11.8,1,1, 2.908, 10519.170, 366.103, 52816.813 24/01/10,12:01:10,08,09,1, 11.8,1,1, 2.908, 10519.191, 366.110, 52816.828 24/01/10,12:01:10,09,09,1, 11.8,1,1, 2.908, 10519.172, 366.096, 52816.863 24/01/10,12:01:10,10,09,1, 11.8,1,1, 2.908, 10519.183, 366.110, 52816.788 24/01/10,12:01:10,11,09,1, 11.8,1,1, 2.908, 10519.196, 366.091, 52816.785 24/01/10,12:01:10,12,09,1, 11.8,1,1, 2.908, 10519.158, 366.128, 52816.843 24/01/10,12:01:10,13,09,1, 11.8,1,1, 2.908, 10519.156, 366.086, 52816.823 24/01/10,12:01:10,14,09,1, 11.8,1,1, 2.908, 10519.178, 366.112, 52816.911 24/01/10,12:01:10,15,09,1, 11.8,1,1, 2.908, 10519.161, 366.113, 52816.927 24/01/10,12:01:10,16,09,1, 11.8,1,1, 2.908, 10519.145, 366.111, 52816.814 24/01/10,12:01:10,17,09,1, 11.8,1,1, 2.908, 10519.160, 366.127, 52816.886 24/01/10,12:01:10,18,09,1, 11.8,1,1, 2.908, 10519.158, 366.095, 52816.900 24/01/10,12:01:10,19,09,1, 11.8,1,1, 2.908, 10519.171, 366.101, 52816.907 24/01/10,12:01:11,00,08,1, 11.8,1,1, 2.911, 10519.166, 366.101, 52816.907 24/01/10,12:01:11,01,08,1, 11.8,1,1, 2.911, 10519.115, 366.122, 52816.916 24/01/10,12:01:11,02,08,1, 11.8,1,1, 2.911, 10519.152, 366.094, 52816.838 24/01/10,12:01:11,03,08,1, 11.8,1,1, 2.911, 10519.138, 366.109, 52816.900 24/01/10,12:01:11,04,08,1, 11.8,1,1, 2.911, 10519.143, 366.109, 52816.838 24/01/10,12:01:11,05,08,1, 11.8,1,1, 2.911, 10519.147, 366.097, 52816.897 24/01/10,12:01:11,06,08,1, 11.8,1,1, 2.911, 10519.177, 366.111, 52816.929 24/01/10,12:01:11,07,08,1, 11.8,1,1, 2.911, 10519.145, 366.111, 52816.880 24/01/10,12:01:11,08,08,1, 11.8,1,1, 2.911, 10519.138, 366.100, 52816.947 24/01/10,12:01:11,09,08,1, 11.8,1,1, 2.911, 10519.131, 366.124, 52816.907 24/01/10,12:01:11,10,08,1, 11.8,1,1, 2.911, 10519.138, 366.108, 52816.892 24/01/10,12:01:11,11,08,1, 11.8,1,1, 2.911, 10519.124, 366.102, 52816.859 24/01/10,12:01:11,12,08,1, 11.8,1,1, 2.911, 10519.105, 366.115, 52816.900 24/01/10,12:01:11,13,08,1, 11.8,1,1, 2.911, 10519.118, 366.107, 52816.938 24/01/10,12:01:11,14,08,1, 11.8,1,1, 2.911, 10519.125, 366.113, 52816.915 24/01/10,12:01:11,15,08,1, 11.8,1,1, 2.911, 10519.101, 366.130, 52816.927 24/01/10,12:01:11,16,08,1, 11.8,1,1, 2.911, 10519.105, 366.100, 52816.939 24/01/10,12:01:11,17,08,1, 11.8,1,1, 2.911, 10519.100, 366.129, 52816.794 24/01/10,12:01:11,18,08,1, 11.8,1,1, 2.911, 10519.090, 366.128, 52817.058 24/01/10,12:01:11,19,08,1, 11.8,1,1, 2.911, 10519.104, 366.082, 52816.893 24/01/10,12:01:12,00,08,1, 11.9,1,1, 2.910, 10519.099, 366.082, 52816.893 24/01/10,12:01:12,01,08,1, 11.9,1,1, 2.910, 10519.102, 366.105, 52816.907 24/01/10,12:01:12,02,08,1, 11.9,1,1, 2.910, 10519.128, 366.109, 52816.984 24/01/10,12:01:12,03,08,1, 11.9,1,1, 2.910, 10519.087, 366.119, 52816.837 24/01/10,12:01:12,04,08,1, 11.9,1,1, 2.910, 10519.071, 366.115, 52816.860 24/01/10,12:01:12,05,08,1, 11.9,1,1, 2.910, 10519.069, 366.113, 52816.949 24/01/10,12:01:12,06,08,1, 11.9,1,1, 2.910, 10519.063, 366.096, 52816.859 24/01/10,12:01:12,07,08,1, 11.9,1,1, 2.910, 10519.090, 366.111, 52816.955 24/01/10,12:01:12,08,08,1, 11.9,1,1, 2.910, 10519.068, 366.100, 52816.890 24/01/10,12:01:12,09,08,1, 11.9,1,1, 2.910, 10519.065, 366.095, 52816.890 24/01/10,12:01:12,10,08,1, 11.9,1,1, 2.910, 10519.089, 366.118, 52816.878 24/01/10,12:01:12,11,08,1, 11.9,1,1, 2.910, 10519.059, 366.104, 52816.883 24/01/10,12:01:12,12,08,1, 11.9,1,1, 2.910, 10519.041, 366.104, 52816.899 24/01/10,12:01:12,13,08,1, 11.9,1,1, 2.910, 10519.057, 366.108, 52816.910 24/01/10,12:01:12,14,08,1, 11.9,1,1, 2.910, 10519.061, 366.113, 52816.933 24/01/10,12:01:12,15,08,1, 11.9,1,1, 2.910, 10519.039, 366.127, 52816.965 24/01/10,12:01:12,16,08,1, 11.9,1,1, 2.910, 10519.041, 366.119, 52816.905 24/01/10,12:01:12,17,08,1, 11.9,1,1, 2.910, 10519.056, 366.105, 52816.992 24/01/10,12:01:12,18,08,1, 11.9,1,1, 2.910, 10519.060, 366.106, 52816.893 24/01/10,12:01:12,19,08,1, 11.9,1,1, 2.910, 10519.068, 366.126, 52816.967 24/01/10,12:01:13,00,08,1, 11.9,1,1, 2.911, 10519.066, 366.126, 52816.967 24/01/10,12:01:13,01,08,1, 11.9,1,1, 2.911, 10519.033, 366.092, 52816.889 24/01/10,12:01:13,02,08,1, 11.9,1,1, 2.911, 10519.055, 366.115, 52816.902 24/01/10,12:01:13,03,08,1, 11.9,1,1, 2.911, 10519.058, 366.124, 52816.931 24/01/10,12:01:13,04,08,1, 11.9,1,1, 2.911, 10519.008, 366.102, 52816.897 24/01/10,12:01:13,05,08,1, 11.9,1,1, 2.911, 10519.061, 366.119, 52816.937 24/01/10,12:01:13,06,08,1, 11.9,1,1, 2.911, 10519.046, 366.111, 52816.962 24/01/10,12:01:13,07,08,1, 11.9,1,1, 2.911, 10519.041, 366.099, 52816.886 24/01/10,12:01:13,08,08,1, 11.9,1,1, 2.911, 10519.030, 366.114, 52816.940 24/01/10,12:01:13,09,08,1, 11.9,1,1, 2.911, 10519.046, 366.090, 52816.946 24/01/10,12:01:13,10,08,1, 11.9,1,1, 2.911, 10519.016, 366.123, 52816.975 24/01/10,12:01:13,11,08,1, 11.9,1,1, 2.911, 10519.052, 366.100, 52816.907 24/01/10,12:01:13,12,08,1, 11.9,1,1, 2.911, 10519.014, 366.102, 52816.971 24/01/10,12:01:13,13,08,1, 11.9,1,1, 2.911, 10519.005, 366.117, 52816.962 24/01/10,12:01:13,14,08,1, 11.9,1,1, 2.911, 10519.019, 366.104, 52816.963 24/01/10,12:01:13,15,08,1, 11.9,1,1, 2.911, 10519.019, 366.102, 52816.982 24/01/10,12:01:13,16,08,1, 11.9,1,1, 2.911, 10518.994, 366.094, 52816.982 24/01/10,12:01:13,17,08,1, 11.9,1,1, 2.911, 10519.016, 366.141, 52817.019 24/01/10,12:01:13,18,08,1, 11.9,1,1, 2.911, 10519.017, 366.087, 52816.982 24/01/10,12:01:13,19,08,1, 11.9,1,1, 2.911, 10519.020, 366.109, 52816.974 24/01/10,12:01:14,00,09,1, 11.9,1,1, 2.907, 10519.016, 366.109, 52816.974 24/01/10,12:01:14,01,09,1, 11.9,1,1, 2.907, 10519.013, 366.141, 52817.006 24/01/10,12:01:14,02,09,1, 11.9,1,1, 2.907, 10518.966, 366.121, 52817.029 24/01/10,12:01:14,03,09,1, 11.9,1,1, 2.907, 10518.992, 366.107, 52817.021 24/01/10,12:01:14,04,09,1, 11.9,1,1, 2.907, 10518.987, 366.118, 52816.985 24/01/10,12:01:14,05,09,1, 11.9,1,1, 2.907, 10519.005, 366.117, 52816.962 24/01/10,12:01:14,06,09,1, 11.9,1,1, 2.907, 10519.004, 366.116, 52817.028 24/01/10,12:01:14,07,09,1, 11.9,1,1, 2.907, 10518.992, 366.131, 52817.018 24/01/10,12:01:14,08,09,1, 11.9,1,1, 2.907, 10518.989, 366.119, 52816.969 24/01/10,12:01:14,09,09,1, 11.9,1,1, 2.907, 10519.014, 366.130, 52816.963 24/01/10,12:01:14,10,09,1, 11.9,1,1, 2.907, 10519.000, 366.117, 52817.090 24/01/10,12:01:14,11,09,1, 11.9,1,1, 2.907, 10518.991, 366.108, 52817.045 24/01/10,12:01:14,12,09,1, 11.9,1,1, 2.907, 10518.981, 366.105, 52816.947 24/01/10,12:01:14,13,09,1, 11.9,1,1, 2.907, 10518.986, 366.101, 52817.081 24/01/10,12:01:14,14,09,1, 11.9,1,1, 2.907, 10518.968, 366.104, 52817.006 24/01/10,12:01:14,15,09,1, 11.9,1,1, 2.907, 10518.992, 366.112, 52817.069 24/01/10,12:01:14,16,09,1, 11.9,1,1, 2.907, 10518.976, 366.115, 52817.069 24/01/10,12:01:14,17,09,1, 11.9,1,1, 2.907, 10518.984, 366.112, 52817.045 24/01/10,12:01:14,18,09,1, 11.9,1,1, 2.907, 10518.966, 366.124, 52816.991 24/01/10,12:01:14,19,09,1, 11.9,1,1, 2.907, 10518.964, 366.119, 52817.009 24/01/10,12:01:15,00,10,1, 11.9,1,1, 2.909, 10518.957, 366.119, 52817.009 24/01/10,12:01:15,01,10,1, 11.9,1,1, 2.909, 10518.973, 366.121, 52817.047 24/01/10,12:01:15,02,10,1, 11.9,1,1, 2.909, 10518.943, 366.130, 52817.085 24/01/10,12:01:15,03,10,1, 11.9,1,1, 2.909, 10518.950, 366.135, 52817.040 24/01/10,12:01:15,04,10,1, 11.9,1,1, 2.909, 10518.969, 366.124, 52816.950 24/01/10,12:01:15,05,10,1, 11.9,1,1, 2.909, 10518.958, 366.150, 52817.104 24/01/10,12:01:15,06,10,1, 11.9,1,1, 2.909, 10518.952, 366.129, 52817.035 24/01/10,12:01:15,07,10,1, 11.9,1,1, 2.909, 10518.928, 366.123, 52817.088 24/01/10,12:01:15,08,10,1, 11.9,1,1, 2.909, 10518.948, 366.145, 52817.084 24/01/10,12:01:15,09,10,1, 11.9,1,1, 2.909, 10518.953, 366.112, 52817.032 24/01/10,12:01:15,10,10,1, 11.9,1,1, 2.909, 10518.945, 366.120, 52817.063 24/01/10,12:01:15,11,10,1, 11.9,1,1, 2.909, 10518.945, 366.133, 52817.028 24/01/10,12:01:15,12,10,1, 11.9,1,1, 2.909, 10518.955, 366.129, 52817.045 24/01/10,12:01:15,13,10,1, 11.9,1,1, 2.909, 10518.936, 366.124, 52816.984 24/01/10,12:01:15,14,10,1, 11.9,1,1, 2.909, 10518.919, 366.129, 52817.093 24/01/10,12:01:15,15,10,1, 11.9,1,1, 2.909, 10518.940, 366.122, 52816.973 24/01/10,12:01:15,16,10,1, 11.9,1,1, 2.909, 10518.928, 366.137, 52816.959 24/01/10,12:01:15,17,10,1, 11.9,1,1, 2.909, 10518.913, 366.153, 52817.060 24/01/10,12:01:15,18,10,1, 11.9,1,1, 2.909, 10518.932, 366.126, 52817.083 24/01/10,12:01:15,19,10,1, 11.9,1,1, 2.909, 10518.951, 366.137, 52817.007 24/01/10,12:01:16,00,11,1, 12.0,1,1, 2.910, 10518.949, 366.137, 52817.007 24/01/10,12:01:16,01,11,1, 12.0,1,1, 2.910, 10518.917, 366.132, 52817.029 24/01/10,12:01:16,02,11,1, 12.0,1,1, 2.910, 10518.918, 366.131, 52816.996 24/01/10,12:01:16,03,11,1, 12.0,1,1, 2.910, 10518.925, 366.133, 52817.149 24/01/10,12:01:16,04,11,1, 12.0,1,1, 2.910, 10518.922, 366.121, 52817.028 24/01/10,12:01:16,05,11,1, 12.0,1,1, 2.910, 10518.930, 366.123, 52817.039 24/01/10,12:01:16,06,11,1, 12.0,1,1, 2.910, 10518.916, 366.126, 52817.135 24/01/10,12:01:16,07,11,1, 12.0,1,1, 2.910, 10518.923, 366.112, 52817.088 24/01/10,12:01:16,08,11,1, 12.0,1,1, 2.910, 10518.905, 366.131, 52817.095 24/01/10,12:01:16,09,11,1, 12.0,1,1, 2.910, 10518.911, 366.124, 52817.093 24/01/10,12:01:16,10,11,1, 12.0,1,1, 2.910, 10518.906, 366.134, 52817.061 24/01/10,12:01:16,11,11,1, 12.0,1,1, 2.910, 10518.887, 366.127, 52817.072 24/01/10,12:01:16,12,11,1, 12.0,1,1, 2.910, 10518.906, 366.129, 52817.092 24/01/10,12:01:16,13,11,1, 12.0,1,1, 2.910, 10518.882, 366.138, 52817.094 24/01/10,12:01:16,14,11,1, 12.0,1,1, 2.910, 10518.894, 366.129, 52817.057 24/01/10,12:01:16,15,11,1, 12.0,1,1, 2.910, 10518.895, 366.140, 52817.087 24/01/10,12:01:16,16,11,1, 12.0,1,1, 2.910, 10518.908, 366.127, 52817.084 24/01/10,12:01:16,17,11,1, 12.0,1,1, 2.910, 10518.888, 366.131, 52817.012 24/01/10,12:01:16,18,11,1, 12.0,1,1, 2.910, 10518.860, 366.131, 52817.031 24/01/10,12:01:16,19,11,1, 12.0,1,1, 2.910, 10518.879, 366.116, 52817.056 24/01/10,12:01:17,00,10,1, 12.0,1,1, 2.907, 10518.874, 366.116, 52817.056 24/01/10,12:01:17,01,10,1, 12.0,1,1, 2.907, 10518.875, 366.156, 52817.108 24/01/10,12:01:17,02,10,1, 12.0,1,1, 2.907, 10518.877, 366.116, 52817.129 24/01/10,12:01:17,03,10,1, 12.0,1,1, 2.907, 10518.866, 366.123, 52817.103 24/01/10,12:01:17,04,10,1, 12.0,1,1, 2.907, 10518.881, 366.127, 52817.095 24/01/10,12:01:17,05,10,1, 12.0,1,1, 2.907, 10518.892, 366.135, 52817.090 24/01/10,12:01:17,06,10,1, 12.0,1,1, 2.907, 10518.864, 366.130, 52817.052 24/01/10,12:01:17,07,10,1, 12.0,1,1, 2.907, 10518.869, 366.138, 52817.090 24/01/10,12:01:17,08,10,1, 12.0,1,1, 2.907, 10518.868, 366.160, 52817.106 24/01/10,12:01:17,09,10,1, 12.0,1,1, 2.907, 10518.866, 366.136, 52817.092 24/01/10,12:01:17,10,10,1, 12.0,1,1, 2.907, 10518.859, 366.158, 52817.042 24/01/10,12:01:17,11,10,1, 12.0,1,1, 2.907, 10518.889, 366.169, 52817.186 24/01/10,12:01:17,12,10,1, 12.0,1,1, 2.907, 10518.873, 366.151, 52817.048 24/01/10,12:01:17,13,10,1, 12.0,1,1, 2.907, 10518.863, 366.154, 52817.099 24/01/10,12:01:17,14,10,1, 12.0,1,1, 2.907, 10518.855, 366.146, 52817.166 24/01/10,12:01:17,15,10,1, 12.0,1,1, 2.907, 10518.863, 366.138, 52817.064 24/01/10,12:01:17,16,10,1, 12.0,1,1, 2.907, 10518.839, 366.143, 52817.108 24/01/10,12:01:17,17,10,1, 12.0,1,1, 2.907, 10518.864, 366.148, 52817.175 24/01/10,12:01:17,18,10,1, 12.0,1,1, 2.907, 10518.843, 366.147, 52817.164 24/01/10,12:01:17,19,10,1, 12.0,1,1, 2.907, 10518.857, 366.157, 52817.159 24/01/10,12:01:18,00,10,1, 11.9,1,1, 2.913, 10518.849, 366.157, 52817.159 24/01/10,12:01:18,01,10,1, 11.9,1,1, 2.913, 10518.873, 366.149, 52817.227 24/01/10,12:01:18,02,10,1, 11.9,1,1, 2.913, 10518.858, 366.135, 52816.990 24/01/10,12:01:18,03,10,1, 11.9,1,1, 2.913, 10518.848, 366.161, 52817.239 24/01/10,12:01:18,04,10,1, 11.9,1,1, 2.913, 10518.852, 366.159, 52817.159 24/01/10,12:01:18,05,10,1, 11.9,1,1, 2.913, 10518.857, 366.123, 52817.124 24/01/10,12:01:18,06,10,1, 11.9,1,1, 2.913, 10518.833, 366.146, 52817.075 24/01/10,12:01:18,07,10,1, 11.9,1,1, 2.913, 10518.827, 366.143, 52817.162 24/01/10,12:01:18,08,10,1, 11.9,1,1, 2.913, 10518.844, 366.147, 52817.141 24/01/10,12:01:18,09,10,1, 11.9,1,1, 2.913, 10518.861, 366.158, 52817.170 24/01/10,12:01:18,10,10,1, 11.9,1,1, 2.913, 10518.841, 366.147, 52817.155 24/01/10,12:01:18,11,10,1, 11.9,1,1, 2.913, 10518.822, 366.141, 52817.116 24/01/10,12:01:18,12,10,1, 11.9,1,1, 2.913, 10518.835, 366.157, 52817.165 24/01/10,12:01:18,13,10,1, 11.9,1,1, 2.913, 10518.816, 366.161, 52817.119 24/01/10,12:01:18,14,10,1, 11.9,1,1, 2.913, 10518.812, 366.162, 52817.178 24/01/10,12:01:18,15,10,1, 11.9,1,1, 2.913, 10518.826, 366.145, 52817.076 24/01/10,12:01:18,16,10,1, 11.9,1,1, 2.913, 10518.828, 366.173, 52817.141 24/01/10,12:01:18,17,10,1, 11.9,1,1, 2.913, 10518.828, 366.164, 52817.105 24/01/10,12:01:18,18,10,1, 11.9,1,1, 2.913, 10518.792, 366.165, 52817.114 24/01/10,12:01:18,19,10,1, 11.9,1,1, 2.913, 10518.840, 366.145, 52817.061 24/01/10,12:01:19,00,10,1, 11.9,1,1, 2.912, 10518.832, 366.145, 52817.061 24/01/10,12:01:19,01,10,1, 11.9,1,1, 2.912, 10518.790, 366.144, 52817.141 24/01/10,12:01:19,02,10,1, 11.9,1,1, 2.912, 10518.805, 366.174, 52817.141 24/01/10,12:01:19,03,10,1, 11.9,1,1, 2.912, 10518.800, 366.155, 52817.122 24/01/10,12:01:19,04,10,1, 11.9,1,1, 2.912, 10518.790, 366.161, 52817.139 24/01/10,12:01:19,05,10,1, 11.9,1,1, 2.912, 10518.779, 366.187, 52817.137 24/01/10,12:01:19,06,10,1, 11.9,1,1, 2.912, 10518.789, 366.187, 52817.153 24/01/10,12:01:19,07,10,1, 11.9,1,1, 2.912, 10518.808, 366.160, 52817.160 24/01/10,12:01:19,08,10,1, 11.9,1,1, 2.912, 10518.800, 366.193, 52817.138 24/01/10,12:01:19,09,10,1, 11.9,1,1, 2.912, 10518.824, 366.170, 52817.118 24/01/10,12:01:19,10,10,1, 11.9,1,1, 2.912, 10518.799, 366.169, 52817.155 24/01/10,12:01:19,11,10,1, 11.9,1,1, 2.912, 10518.789, 366.173, 52817.150 24/01/10,12:01:19,12,10,1, 11.9,1,1, 2.912, 10518.800, 366.170, 52817.182 24/01/10,12:01:19,13,10,1, 11.9,1,1, 2.912, 10518.795, 366.202, 52817.179 24/01/10,12:01:19,14,10,1, 11.9,1,1, 2.912, 10518.802, 366.184, 52817.193 24/01/10,12:01:19,15,10,1, 11.9,1,1, 2.912, 10518.748, 366.177, 52817.213 24/01/10,12:01:19,16,10,1, 11.9,1,1, 2.912, 10518.770, 366.178, 52817.202 24/01/10,12:01:19,17,10,1, 11.9,1,1, 2.912, 10518.792, 366.162, 52817.133 24/01/10,12:01:19,18,10,1, 11.9,1,1, 2.912, 10518.755, 366.153, 52816.935 24/01/10,12:01:19,19,10,1, 11.9,1,1, 2.912, 10518.747, 366.181, 52817.260 24/01/10,12:01:20,00,09,1, 11.9,1,1, 2.908, 10518.740, 366.181, 52817.260 24/01/10,12:01:20,01,09,1, 11.9,1,1, 2.908, 10518.782, 366.169, 52817.142 24/01/10,12:01:20,02,09,1, 11.9,1,1, 2.908, 10518.785, 366.185, 52817.141 24/01/10,12:01:20,03,09,1, 11.9,1,1, 2.908, 10518.770, 366.184, 52817.159 24/01/10,12:01:20,04,09,1, 11.9,1,1, 2.908, 10518.791, 366.187, 52817.256 24/01/10,12:01:20,05,09,1, 11.9,1,1, 2.908, 10518.756, 366.183, 52817.226 24/01/10,12:01:20,06,09,1, 11.9,1,1, 2.908, 10518.765, 366.183, 52817.235 24/01/10,12:01:20,07,09,1, 11.9,1,1, 2.908, 10518.752, 366.180, 52817.218 24/01/10,12:01:20,08,09,1, 11.9,1,1, 2.908, 10518.760, 366.178, 52817.211 24/01/10,12:01:20,09,09,1, 11.9,1,1, 2.908, 10518.780, 366.180, 52817.217 24/01/10,12:01:20,10,09,1, 11.9,1,1, 2.908, 10518.752, 366.157, 52817.207 24/01/10,12:01:20,11,09,1, 11.9,1,1, 2.908, 10518.744, 366.155, 52817.206 24/01/10,12:01:20,12,09,1, 11.9,1,1, 2.908, 10518.770, 366.178, 52817.243 24/01/10,12:01:20,13,09,1, 11.9,1,1, 2.908, 10518.747, 366.174, 52817.177 24/01/10,12:01:20,14,09,1, 11.9,1,1, 2.908, 10518.774, 366.180, 52817.291 24/01/10,12:01:20,15,09,1, 11.9,1,1, 2.908, 10518.722, 366.186, 52817.283 24/01/10,12:01:20,16,09,1, 11.9,1,1, 2.908, 10518.761, 366.194, 52817.159 24/01/10,12:01:20,17,09,1, 11.9,1,1, 2.908, 10518.750, 366.180, 52817.231 24/01/10,12:01:20,18,09,1, 11.9,1,1, 2.908, 10518.735, 366.204, 52817.260 24/01/10,12:01:20,19,09,1, 11.9,1,1, 2.908, 10518.751, 366.165, 52817.286 24/01/10,12:01:21,00,08,1, 11.9,1,1, 2.909, 10518.749, 366.165, 52817.286 24/01/10,12:01:21,01,08,1, 11.9,1,1, 2.909, 10518.737, 366.175, 52817.219 24/01/10,12:01:21,02,08,1, 11.9,1,1, 2.909, 10518.745, 366.195, 52817.197 24/01/10,12:01:21,03,08,1, 11.9,1,1, 2.909, 10518.745, 366.177, 52817.196 24/01/10,12:01:21,04,08,1, 11.9,1,1, 2.909, 10518.735, 366.178, 52817.235 24/01/10,12:01:21,05,08,1, 11.9,1,1, 2.909, 10518.740, 366.190, 52817.237 24/01/10,12:01:21,06,08,1, 11.9,1,1, 2.909, 10518.753, 366.162, 52817.237 24/01/10,12:01:21,07,08,1, 11.9,1,1, 2.909, 10518.733, 366.206, 52817.236 24/01/10,12:01:21,08,08,1, 11.9,1,1, 2.909, 10518.699, 366.180, 52817.231 24/01/10,12:01:21,09,08,1, 11.9,1,1, 2.909, 10518.725, 366.196, 52817.278 24/01/10,12:01:21,10,08,1, 11.9,1,1, 2.909, 10518.693, 366.193, 52817.194 24/01/10,12:01:21,11,08,1, 11.9,1,1, 2.909, 10518.718, 366.207, 52817.222 24/01/10,12:01:21,12,08,1, 11.9,1,1, 2.909, 10518.712, 366.197, 52817.205 24/01/10,12:01:21,13,08,1, 11.9,1,1, 2.909, 10518.705, 366.182, 52817.183 24/01/10,12:01:21,14,08,1, 11.9,1,1, 2.909, 10518.716, 366.175, 52817.182 24/01/10,12:01:21,15,08,1, 11.9,1,1, 2.909, 10518.693, 366.195, 52817.285 24/01/10,12:01:21,16,08,1, 11.9,1,1, 2.909, 10518.714, 366.203, 52817.306 24/01/10,12:01:21,17,08,1, 11.9,1,1, 2.909, 10518.702, 366.175, 52817.243 24/01/10,12:01:21,18,08,1, 11.9,1,1, 2.909, 10518.689, 366.185, 52817.243 24/01/10,12:01:21,19,08,1, 11.9,1,1, 2.909, 10518.679, 366.177, 52817.228 24/01/10,12:01:22,00,08,1, 11.9,1,1, 2.911, 10518.674, 366.177, 52817.228 24/01/10,12:01:22,01,08,1, 11.9,1,1, 2.911, 10518.678, 366.207, 52817.216 24/01/10,12:01:22,02,08,1, 11.9,1,1, 2.911, 10518.681, 366.170, 52817.193 24/01/10,12:01:22,03,08,1, 11.9,1,1, 2.911, 10518.695, 366.199, 52817.230 24/01/10,12:01:22,04,08,1, 11.9,1,1, 2.911, 10518.684, 366.199, 52817.239 24/01/10,12:01:22,05,08,1, 11.9,1,1, 2.911, 10518.675, 366.213, 52817.318 24/01/10,12:01:22,06,08,1, 11.9,1,1, 2.911, 10518.675, 366.201, 52817.296 24/01/10,12:01:22,07,08,1, 11.9,1,1, 2.911, 10518.681, 366.208, 52817.238 24/01/10,12:01:22,08,08,1, 11.9,1,1, 2.911, 10518.672, 366.199, 52817.262 24/01/10,12:01:22,09,08,1, 11.9,1,1, 2.911, 10518.681, 366.210, 52817.242 24/01/10,12:01:22,10,08,1, 11.9,1,1, 2.911, 10518.683, 366.190, 52817.212 24/01/10,12:01:22,11,08,1, 11.9,1,1, 2.911, 10518.692, 366.228, 52817.319 24/01/10,12:01:22,12,08,1, 11.9,1,1, 2.911, 10518.664, 366.200, 52817.241 24/01/10,12:01:22,13,08,1, 11.9,1,1, 2.911, 10518.689, 366.221, 52817.293 24/01/10,12:01:22,14,08,1, 11.9,1,1, 2.911, 10518.691, 366.177, 52817.297 24/01/10,12:01:22,15,08,1, 11.9,1,1, 2.911, 10518.683, 366.197, 52817.268 24/01/10,12:01:22,16,08,1, 11.9,1,1, 2.911, 10518.664, 366.197, 52817.275 24/01/10,12:01:22,17,08,1, 11.9,1,1, 2.911, 10518.674, 366.212, 52817.347 24/01/10,12:01:22,18,08,1, 11.9,1,1, 2.911, 10518.676, 366.207, 52817.268 24/01/10,12:01:22,19,08,1, 11.9,1,1, 2.911, 10518.658, 366.210, 52817.330 24/01/10,12:01:23,00,09,1, 11.9,1,1, 2.912, 10518.657, 366.210, 52817.330 24/01/10,12:01:23,01,09,1, 11.9,1,1, 2.912, 10518.673, 366.202, 52817.344 24/01/10,12:01:23,02,09,1, 11.9,1,1, 2.912, 10518.673, 366.197, 52817.281 24/01/10,12:01:23,03,09,1, 11.9,1,1, 2.912, 10518.652, 366.204, 52817.309 24/01/10,12:01:23,04,09,1, 11.9,1,1, 2.912, 10518.684, 366.204, 52817.233 24/01/10,12:01:23,05,09,1, 11.9,1,1, 2.912, 10518.675, 366.209, 52817.317 24/01/10,12:01:23,06,09,1, 11.9,1,1, 2.912, 10518.687, 366.196, 52817.302 24/01/10,12:01:23,07,09,1, 11.9,1,1, 2.912, 10518.661, 366.202, 52817.248 24/01/10,12:01:23,08,09,1, 11.9,1,1, 2.912, 10518.654, 366.177, 52817.293 24/01/10,12:01:23,09,09,1, 11.9,1,1, 2.912, 10518.682, 366.232, 52817.343 24/01/10,12:01:23,10,09,1, 11.9,1,1, 2.912, 10518.649, 366.216, 52817.325 24/01/10,12:01:23,11,09,1, 11.9,1,1, 2.912, 10518.632, 366.214, 52817.367 24/01/10,12:01:23,12,09,1, 11.9,1,1, 2.912, 10518.653, 366.199, 52817.291 24/01/10,12:01:23,13,09,1, 11.9,1,1, 2.912, 10518.665, 366.214, 52817.383 24/01/10,12:01:23,14,09,1, 11.9,1,1, 2.912, 10518.661, 366.191, 52817.290 24/01/10,12:01:23,15,09,1, 11.9,1,1, 2.912, 10518.679, 366.207, 52817.315 24/01/10,12:01:23,16,09,1, 11.9,1,1, 2.912, 10518.666, 366.190, 52817.283 24/01/10,12:01:23,17,09,1, 11.9,1,1, 2.912, 10518.643, 366.189, 52817.317 24/01/10,12:01:23,18,09,1, 11.9,1,1, 2.912, 10518.674, 366.198, 52817.343 24/01/10,12:01:23,19,09,1, 11.9,1,1, 2.912, 10518.660, 366.217, 52817.360 24/01/10,12:01:24,00,08,1, 11.9,1,1, 2.908, 10518.657, 366.217, 52817.360 24/01/10,12:01:24,01,08,1, 11.9,1,1, 2.908, 10518.639, 366.210, 52817.372 24/01/10,12:01:24,02,08,1, 11.9,1,1, 2.908, 10518.636, 366.212, 52817.337 24/01/10,12:01:24,03,08,1, 11.9,1,1, 2.908, 10518.628, 366.241, 52817.327 24/01/10,12:01:24,04,08,1, 11.9,1,1, 2.908, 10518.644, 366.240, 52817.327 24/01/10,12:01:24,05,08,1, 11.9,1,1, 2.908, 10518.630, 366.244, 52817.304 24/01/10,12:01:24,06,08,1, 11.9,1,1, 2.908, 10518.637, 366.244, 52817.312 24/01/10,12:01:24,07,08,1, 11.9,1,1, 2.908, 10518.649, 366.242, 52817.323 24/01/10,12:01:24,08,08,1, 11.9,1,1, 2.908, 10518.628, 366.247, 52817.341 24/01/10,12:01:24,09,08,1, 11.9,1,1, 2.908, 10518.622, 366.246, 52817.327 24/01/10,12:01:24,10,08,1, 11.9,1,1, 2.908, 10518.617, 366.216, 52817.419 24/01/10,12:01:24,11,08,1, 11.9,1,1, 2.908, 10518.629, 366.245, 52817.352 24/01/10,12:01:24,12,08,1, 11.9,1,1, 2.908, 10518.631, 366.256, 52817.337 24/01/10,12:01:24,13,08,1, 11.9,1,1, 2.908, 10518.623, 366.256, 52817.382 24/01/10,12:01:24,14,08,1, 11.9,1,1, 2.908, 10518.655, 366.250, 52817.383 24/01/10,12:01:24,15,08,1, 11.9,1,1, 2.908, 10518.617, 366.239, 52817.400 24/01/10,12:01:24,16,08,1, 11.9,1,1, 2.908, 10518.633, 366.226, 52817.287 24/01/10,12:01:24,17,08,1, 11.9,1,1, 2.908, 10518.624, 366.253, 52817.335 24/01/10,12:01:24,18,08,1, 11.9,1,1, 2.908, 10518.633, 366.257, 52817.420 24/01/10,12:01:24,19,08,1, 11.9,1,1, 2.908, 10518.632, 366.227, 52817.339 24/01/10,12:01:25,00,08,1, 11.9,1,1, 2.910, 10518.632, 366.227, 52817.339 24/01/10,12:01:25,01,08,1, 11.9,1,1, 2.910, 10518.601, 366.222, 52817.387 24/01/10,12:01:25,02,08,1, 11.9,1,1, 2.910, 10518.602, 366.242, 52817.304 24/01/10,12:01:25,03,08,1, 11.9,1,1, 2.910, 10518.642, 366.217, 52817.342 24/01/10,12:01:25,04,08,1, 11.9,1,1, 2.910, 10518.628, 366.258, 52817.339 24/01/10,12:01:25,05,08,1, 11.9,1,1, 2.910, 10518.616, 366.247, 52817.307 24/01/10,12:01:25,06,08,1, 11.9,1,1, 2.910, 10518.614, 366.218, 52817.445 24/01/10,12:01:25,07,08,1, 11.9,1,1, 2.910, 10518.612, 366.255, 52817.349 24/01/10,12:01:25,08,08,1, 11.9,1,1, 2.910, 10518.601, 366.248, 52817.408 24/01/10,12:01:25,09,08,1, 11.9,1,1, 2.910, 10518.592, 366.237, 52817.344 24/01/10,12:01:25,10,08,1, 11.9,1,1, 2.910, 10518.614, 366.252, 52817.404 24/01/10,12:01:25,11,08,1, 11.9,1,1, 2.910, 10518.600, 366.230, 52817.432 24/01/10,12:01:25,12,08,1, 11.9,1,1, 2.910, 10518.605, 366.255, 52817.442 24/01/10,12:01:25,13,08,1, 11.9,1,1, 2.910, 10518.587, 366.247, 52817.422 24/01/10,12:01:25,14,08,1, 11.9,1,1, 2.910, 10518.578, 366.230, 52817.361 24/01/10,12:01:25,15,08,1, 11.9,1,1, 2.910, 10518.589, 366.257, 52817.427 24/01/10,12:01:25,16,08,1, 11.9,1,1, 2.910, 10518.585, 366.226, 52817.402 24/01/10,12:01:25,17,08,1, 11.9,1,1, 2.910, 10518.582, 366.246, 52817.382 24/01/10,12:01:25,18,08,1, 11.9,1,1, 2.910, 10518.606, 366.248, 52817.393 24/01/10,12:01:25,19,08,1, 11.9,1,1, 2.910, 10518.602, 366.264, 52817.387 24/01/10,12:01:26,00,09,1, 11.9,1,1, 2.914, 10518.599, 366.264, 52817.387 24/01/10,12:01:26,01,09,1, 11.9,1,1, 2.914, 10518.583, 366.264, 52817.396 24/01/10,12:01:26,02,09,1, 11.9,1,1, 2.914, 10518.581, 366.265, 52817.438 24/01/10,12:01:26,03,09,1, 11.9,1,1, 2.914, 10518.582, 366.269, 52817.434 24/01/10,12:01:26,04,09,1, 11.9,1,1, 2.914, 10518.571, 366.274, 52817.399 24/01/10,12:01:26,05,09,1, 11.9,1,1, 2.914, 10518.588, 366.269, 52817.372 24/01/10,12:01:26,06,09,1, 11.9,1,1, 2.914, 10518.590, 366.263, 52817.438 24/01/10,12:01:26,07,09,1, 11.9,1,1, 2.914, 10518.580, 366.265, 52817.371 24/01/10,12:01:26,08,09,1, 11.9,1,1, 2.914, 10518.549, 366.244, 52817.340 24/01/10,12:01:26,09,09,1, 11.9,1,1, 2.914, 10518.592, 366.258, 52817.338 24/01/10,12:01:26,10,09,1, 11.9,1,1, 2.914, 10518.562, 366.268, 52817.401 24/01/10,12:01:26,11,09,1, 11.9,1,1, 2.914, 10518.552, 366.296, 52817.446 24/01/10,12:01:26,12,09,1, 11.9,1,1, 2.914, 10518.579, 366.248, 52817.358 24/01/10,12:01:26,13,09,1, 11.9,1,1, 2.914, 10518.566, 366.300, 52817.427 24/01/10,12:01:26,14,09,1, 11.9,1,1, 2.914, 10518.563, 366.281, 52817.417 24/01/10,12:01:26,15,09,1, 11.9,1,1, 2.914, 10518.553, 366.267, 52817.346 24/01/10,12:01:26,16,09,1, 11.9,1,1, 2.914, 10518.567, 366.276, 52817.405 24/01/10,12:01:26,17,09,1, 11.9,1,1, 2.914, 10518.551, 366.270, 52817.430 24/01/10,12:01:26,18,09,1, 11.9,1,1, 2.914, 10518.569, 366.270, 52817.385 24/01/10,12:01:26,19,09,1, 11.9,1,1, 2.914, 10518.572, 366.281, 52817.434 24/01/10,12:01:27,00,08,1, 12.0,1,1, 2.912, 10518.565, 366.281, 52817.434 24/01/10,12:01:27,01,08,1, 12.0,1,1, 2.912, 10518.574, 366.282, 52817.431 24/01/10,12:01:27,02,08,1, 12.0,1,1, 2.912, 10518.524, 366.306, 52817.487 24/01/10,12:01:27,03,08,1, 12.0,1,1, 2.912, 10518.535, 366.275, 52817.434 24/01/10,12:01:27,04,08,1, 12.0,1,1, 2.912, 10518.535, 366.303, 52817.343 24/01/10,12:01:27,05,08,1, 12.0,1,1, 2.912, 10518.562, 366.290, 52817.405 24/01/10,12:01:27,06,08,1, 12.0,1,1, 2.912, 10518.543, 366.306, 52817.457 24/01/10,12:01:27,07,08,1, 12.0,1,1, 2.912, 10518.527, 366.285, 52817.412 24/01/10,12:01:27,08,08,1, 12.0,1,1, 2.912, 10518.541, 366.293, 52817.397 24/01/10,12:01:27,09,08,1, 12.0,1,1, 2.912, 10518.548, 366.288, 52817.400 24/01/10,12:01:27,10,08,1, 12.0,1,1, 2.912, 10518.549, 366.299, 52817.447 24/01/10,12:01:27,11,08,1, 12.0,1,1, 2.912, 10518.536, 366.294, 52817.402 24/01/10,12:01:27,12,08,1, 12.0,1,1, 2.912, 10518.547, 366.299, 52817.465 24/01/10,12:01:27,13,08,1, 12.0,1,1, 2.912, 10518.557, 366.292, 52817.442 24/01/10,12:01:27,14,08,1, 12.0,1,1, 2.912, 10518.534, 366.272, 52817.436 24/01/10,12:01:27,15,08,1, 12.0,1,1, 2.912, 10518.542, 366.283, 52817.434 24/01/10,12:01:27,16,08,1, 12.0,1,1, 2.912, 10518.519, 366.289, 52817.404 24/01/10,12:01:27,17,08,1, 12.0,1,1, 2.912, 10518.524, 366.268, 52817.419 24/01/10,12:01:27,18,08,1, 12.0,1,1, 2.912, 10518.536, 366.296, 52817.434 24/01/10,12:01:27,19,08,1, 12.0,1,1, 2.912, 10518.517, 366.278, 52817.415 24/01/10,12:01:28,00,08,1, 11.9,1,1, 2.912, 10518.515, 366.278, 52817.415 24/01/10,12:01:28,01,08,1, 11.9,1,1, 2.912, 10518.535, 366.298, 52817.446 24/01/10,12:01:28,02,08,1, 11.9,1,1, 2.912, 10518.520, 366.283, 52817.460 24/01/10,12:01:28,03,08,1, 11.9,1,1, 2.912, 10518.521, 366.269, 52817.465 24/01/10,12:01:28,04,08,1, 11.9,1,1, 2.912, 10518.535, 366.290, 52817.452 24/01/10,12:01:28,05,08,1, 11.9,1,1, 2.912, 10518.527, 366.286, 52817.439 24/01/10,12:01:28,06,08,1, 11.9,1,1, 2.912, 10518.542, 366.301, 52817.458 24/01/10,12:01:28,07,08,1, 11.9,1,1, 2.912, 10518.525, 366.297, 52817.489 24/01/10,12:01:28,08,08,1, 11.9,1,1, 2.912, 10518.498, 366.315, 52817.445 24/01/10,12:01:28,09,08,1, 11.9,1,1, 2.912, 10518.507, 366.288, 52817.423 24/01/10,12:01:28,10,08,1, 11.9,1,1, 2.912, 10518.536, 366.302, 52817.461 24/01/10,12:01:28,11,08,1, 11.9,1,1, 2.912, 10518.526, 366.323, 52817.440 24/01/10,12:01:28,12,08,1, 11.9,1,1, 2.912, 10518.505, 366.313, 52817.431 24/01/10,12:01:28,13,08,1, 11.9,1,1, 2.912, 10518.509, 366.300, 52817.428 24/01/10,12:01:28,14,08,1, 11.9,1,1, 2.912, 10518.496, 366.292, 52817.443 24/01/10,12:01:28,15,08,1, 11.9,1,1, 2.912, 10518.512, 366.259, 52817.455 24/01/10,12:01:28,16,08,1, 11.9,1,1, 2.912, 10518.519, 366.292, 52817.466 24/01/10,12:01:28,17,08,1, 11.9,1,1, 2.912, 10518.499, 366.304, 52817.655 24/01/10,12:01:28,18,08,1, 11.9,1,1, 2.912, 10518.499, 366.272, 52817.455 24/01/10,12:01:28,19,08,1, 11.9,1,1, 2.912, 10518.513, 366.304, 52817.479 24/01/10,12:01:29,00,09,1, 11.9,1,1, 2.906, 10518.507, 366.304, 52817.479 24/01/10,12:01:29,01,09,1, 11.9,1,1, 2.906, 10518.495, 366.293, 52817.477 24/01/10,12:01:29,02,09,1, 11.9,1,1, 2.906, 10518.511, 366.272, 52817.384 24/01/10,12:01:29,03,09,1, 11.9,1,1, 2.906, 10518.499, 366.283, 52817.391 24/01/10,12:01:29,04,09,1, 11.9,1,1, 2.906, 10518.491, 366.282, 52817.481 24/01/10,12:01:29,05,09,1, 11.9,1,1, 2.906, 10518.491, 366.290, 52817.528 24/01/10,12:01:29,06,09,1, 11.9,1,1, 2.906, 10518.491, 366.292, 52817.494 24/01/10,12:01:29,07,09,1, 11.9,1,1, 2.906, 10518.478, 366.298, 52817.467 24/01/10,12:01:29,08,09,1, 11.9,1,1, 2.906, 10518.482, 366.278, 52817.528 24/01/10,12:01:29,09,09,1, 11.9,1,1, 2.906, 10518.478, 366.264, 52817.506 24/01/10,12:01:29,10,09,1, 11.9,1,1, 2.906, 10518.473, 366.302, 52817.473 24/01/10,12:01:29,11,09,1, 11.9,1,1, 2.906, 10518.489, 366.307, 52817.483 24/01/10,12:01:29,12,09,1, 11.9,1,1, 2.906, 10518.484, 366.270, 52817.410 24/01/10,12:01:29,13,09,1, 11.9,1,1, 2.906, 10518.479, 366.298, 52817.424 24/01/10,12:01:29,14,09,1, 11.9,1,1, 2.906, 10518.483, 366.292, 52817.492 24/01/10,12:01:29,15,09,1, 11.9,1,1, 2.906, 10518.482, 366.294, 52817.429 24/01/10,12:01:29,16,09,1, 11.9,1,1, 2.906, 10518.473, 366.305, 52817.509 24/01/10,12:01:29,17,09,1, 11.9,1,1, 2.906, 10518.484, 366.296, 52817.533 24/01/10,12:01:29,18,09,1, 11.9,1,1, 2.906, 10518.465, 366.295, 52817.458 24/01/10,12:01:29,19,09,1, 11.9,1,1, 2.906, 10518.452, 366.302, 52817.445 24/01/10,12:01:30,00,07,1, 11.9,1,1, 2.910, 10518.448, 366.302, 52817.445 24/01/10,12:01:30,01,07,1, 11.9,1,1, 2.910, 10518.482, 366.314, 52817.567 24/01/10,12:01:30,02,07,1, 11.9,1,1, 2.910, 10518.473, 366.307, 52817.460 24/01/10,12:01:30,03,07,1, 11.9,1,1, 2.910, 10518.452, 366.288, 52817.505 24/01/10,12:01:30,04,07,1, 11.9,1,1, 2.910, 10518.492, 366.301, 52817.486 24/01/10,12:01:30,05,07,1, 11.9,1,1, 2.910, 10518.482, 366.308, 52817.515 24/01/10,12:01:30,06,07,1, 11.9,1,1, 2.910, 10518.473, 366.283, 52817.522 24/01/10,12:01:30,07,07,1, 11.9,1,1, 2.910, 10518.482, 366.297, 52817.527 24/01/10,12:01:30,08,07,1, 11.9,1,1, 2.910, 10518.471, 366.299, 52817.539 24/01/10,12:01:30,09,07,1, 11.9,1,1, 2.910, 10518.466, 366.296, 52817.474 24/01/10,12:01:30,10,07,1, 11.9,1,1, 2.910, 10518.460, 366.281, 52817.520 24/01/10,12:01:30,11,07,1, 11.9,1,1, 2.910, 10518.456, 366.286, 52817.513 24/01/10,12:01:30,12,07,1, 11.9,1,1, 2.910, 10518.455, 366.304, 52817.508 24/01/10,12:01:30,13,07,1, 11.9,1,1, 2.910, 10518.469, 366.299, 52817.510 24/01/10,12:01:30,14,07,1, 11.9,1,1, 2.910, 10518.458, 366.316, 52817.524 24/01/10,12:01:30,15,07,1, 11.9,1,1, 2.910, 10518.460, 366.304, 52817.482 24/01/10,12:01:30,16,07,1, 11.9,1,1, 2.910, 10518.472, 366.302, 52817.506 24/01/10,12:01:30,17,07,1, 11.9,1,1, 2.910, 10518.465, 366.319, 52817.501 24/01/10,12:01:30,18,07,1, 11.9,1,1, 2.910, 10518.457, 366.305, 52817.535 24/01/10,12:01:30,19,07,1, 11.9,1,1, 2.910, 10518.477, 366.325, 52817.548 24/01/10,12:01:31,00,07,1, 11.9,1,1, 2.910, 10518.473, 366.325, 52817.548 24/01/10,12:01:31,01,07,1, 11.9,1,1, 2.910, 10518.467, 366.318, 52817.523 24/01/10,12:01:31,02,07,1, 11.9,1,1, 2.910, 10518.459, 366.312, 52817.517 24/01/10,12:01:31,03,07,1, 11.9,1,1, 2.910, 10518.440, 366.338, 52817.566 24/01/10,12:01:31,04,07,1, 11.9,1,1, 2.910, 10518.452, 366.321, 52817.496 24/01/10,12:01:31,05,07,1, 11.9,1,1, 2.910, 10518.454, 366.309, 52817.471 24/01/10,12:01:31,06,07,1, 11.9,1,1, 2.910, 10518.441, 366.307, 52817.543 24/01/10,12:01:31,07,07,1, 11.9,1,1, 2.910, 10518.448, 366.319, 52817.478 24/01/10,12:01:31,08,07,1, 11.9,1,1, 2.910, 10518.470, 366.325, 52817.562 24/01/10,12:01:31,09,07,1, 11.9,1,1, 2.910, 10518.440, 366.310, 52817.527 24/01/10,12:01:31,10,07,1, 11.9,1,1, 2.910, 10518.454, 366.300, 52817.589 24/01/10,12:01:31,11,07,1, 11.9,1,1, 2.910, 10518.422, 366.304, 52817.561 24/01/10,12:01:31,12,07,1, 11.9,1,1, 2.910, 10518.439, 366.310, 52817.568 24/01/10,12:01:31,13,07,1, 11.9,1,1, 2.910, 10518.448, 366.303, 52817.532 24/01/10,12:01:31,14,07,1, 11.9,1,1, 2.910, 10518.429, 366.345, 52817.581 24/01/10,12:01:31,15,07,1, 11.9,1,1, 2.910, 10518.456, 366.324, 52817.534 24/01/10,12:01:31,16,07,1, 11.9,1,1, 2.910, 10518.431, 366.325, 52817.506 24/01/10,12:01:31,17,07,1, 11.9,1,1, 2.910, 10518.401, 366.314, 52817.511 24/01/10,12:01:31,18,07,1, 11.9,1,1, 2.910, 10518.423, 366.308, 52817.491 24/01/10,12:01:31,19,07,1, 11.9,1,1, 2.910, 10518.415, 366.323, 52817.549 24/01/10,12:01:32,00,08,1, 11.9,1,1, 2.907, 10518.407, 366.323, 52817.549 24/01/10,12:01:32,01,08,1, 11.9,1,1, 2.907, 10518.438, 366.322, 52817.510 24/01/10,12:01:32,02,08,1, 11.9,1,1, 2.907, 10518.406, 366.313, 52817.611 24/01/10,12:01:32,03,08,1, 11.9,1,1, 2.907, 10518.426, 366.303, 52817.540 24/01/10,12:01:32,04,08,1, 11.9,1,1, 2.907, 10518.420, 366.291, 52817.540 24/01/10,12:01:32,05,08,1, 11.9,1,1, 2.907, 10518.423, 366.306, 52817.495 24/01/10,12:01:32,06,08,1, 11.9,1,1, 2.907, 10518.428, 366.313, 52817.542 24/01/10,12:01:32,07,08,1, 11.9,1,1, 2.907, 10518.387, 366.299, 52817.537 24/01/10,12:01:32,08,08,1, 11.9,1,1, 2.907, 10518.397, 366.309, 52817.549 24/01/10,12:01:32,09,08,1, 11.9,1,1, 2.907, 10518.413, 366.321, 52817.548 24/01/10,12:01:32,10,08,1, 11.9,1,1, 2.907, 10518.404, 366.320, 52817.564 24/01/10,12:01:32,11,08,1, 11.9,1,1, 2.907, 10518.391, 366.337, 52817.572 24/01/10,12:01:32,12,08,1, 11.9,1,1, 2.907, 10518.395, 366.313, 52817.589 24/01/10,12:01:32,13,08,1, 11.9,1,1, 2.907, 10518.427, 366.305, 52817.480 24/01/10,12:01:32,14,08,1, 11.9,1,1, 2.907, 10518.390, 366.313, 52817.548 24/01/10,12:01:32,15,08,1, 11.9,1,1, 2.907, 10518.397, 366.317, 52817.527 24/01/10,12:01:32,16,08,1, 11.9,1,1, 2.907, 10518.404, 366.305, 52817.590 24/01/10,12:01:32,17,08,1, 11.9,1,1, 2.907, 10518.421, 366.320, 52817.573 24/01/10,12:01:32,18,08,1, 11.9,1,1, 2.907, 10518.410, 366.325, 52817.618 24/01/10,12:01:32,19,08,1, 11.9,1,1, 2.907, 10518.365, 366.331, 52817.595 24/01/10,12:01:33,00,08,1, 12.0,1,1, 2.909, 10518.357, 366.331, 52817.595 24/01/10,12:01:33,01,08,1, 12.0,1,1, 2.909, 10518.380, 366.319, 52817.585 24/01/10,12:01:33,02,08,1, 12.0,1,1, 2.909, 10518.369, 366.306, 52817.561 24/01/10,12:01:33,03,08,1, 12.0,1,1, 2.909, 10518.381, 366.318, 52817.562 24/01/10,12:01:33,04,08,1, 12.0,1,1, 2.909, 10518.406, 366.325, 52817.607 24/01/10,12:01:33,05,08,1, 12.0,1,1, 2.909, 10518.355, 366.320, 52817.548 24/01/10,12:01:33,06,08,1, 12.0,1,1, 2.909, 10518.390, 366.335, 52817.646 24/01/10,12:01:33,07,08,1, 12.0,1,1, 2.909, 10518.373, 366.327, 52817.638 24/01/10,12:01:33,08,08,1, 12.0,1,1, 2.909, 10518.386, 366.312, 52817.669 24/01/10,12:01:33,09,08,1, 12.0,1,1, 2.909, 10518.380, 366.328, 52817.641 24/01/10,12:01:33,10,08,1, 12.0,1,1, 2.909, 10518.374, 366.328, 52817.654 24/01/10,12:01:33,11,08,1, 12.0,1,1, 2.909, 10518.361, 366.298, 52817.601 24/01/10,12:01:33,12,08,1, 12.0,1,1, 2.909, 10518.368, 366.327, 52817.645 24/01/10,12:01:33,13,08,1, 12.0,1,1, 2.909, 10518.368, 366.326, 52817.595 24/01/10,12:01:33,14,08,1, 12.0,1,1, 2.909, 10518.394, 366.332, 52817.643 24/01/10,12:01:33,15,08,1, 12.0,1,1, 2.909, 10518.381, 366.316, 52817.606 24/01/10,12:01:33,16,08,1, 12.0,1,1, 2.909, 10518.370, 366.329, 52817.576 24/01/10,12:01:33,17,08,1, 12.0,1,1, 2.909, 10518.359, 366.320, 52817.647 24/01/10,12:01:33,18,08,1, 12.0,1,1, 2.909, 10518.362, 366.324, 52817.577 24/01/10,12:01:33,19,08,1, 12.0,1,1, 2.909, 10518.364, 366.304, 52817.627 24/01/10,12:01:34,00,08,1, 11.9,1,1, 2.910, 10518.357, 366.304, 52817.627 24/01/10,12:01:34,01,08,1, 11.9,1,1, 2.910, 10518.367, 366.314, 52817.658 24/01/10,12:01:34,02,08,1, 11.9,1,1, 2.910, 10518.358, 366.323, 52817.691 24/01/10,12:01:34,03,08,1, 11.9,1,1, 2.910, 10518.374, 366.320, 52817.627 24/01/10,12:01:34,04,08,1, 11.9,1,1, 2.910, 10518.333, 366.340, 52817.618 24/01/10,12:01:34,05,08,1, 11.9,1,1, 2.910, 10518.333, 366.332, 52817.634 24/01/10,12:01:34,06,08,1, 11.9,1,1, 2.910, 10518.345, 366.341, 52817.648 24/01/10,12:01:34,07,08,1, 11.9,1,1, 2.910, 10518.338, 366.344, 52817.629 24/01/10,12:01:34,08,08,1, 11.9,1,1, 2.910, 10518.338, 366.346, 52817.665 24/01/10,12:01:34,09,08,1, 11.9,1,1, 2.910, 10518.322, 366.316, 52817.637 24/01/10,12:01:34,10,08,1, 11.9,1,1, 2.910, 10518.334, 366.348, 52817.686 24/01/10,12:01:34,11,08,1, 11.9,1,1, 2.910, 10518.325, 366.334, 52817.670 24/01/10,12:01:34,12,08,1, 11.9,1,1, 2.910, 10518.334, 366.356, 52817.653 24/01/10,12:01:34,13,08,1, 11.9,1,1, 2.910, 10518.324, 366.353, 52817.655 24/01/10,12:01:34,14,08,1, 11.9,1,1, 2.910, 10518.331, 366.341, 52817.658 24/01/10,12:01:34,15,08,1, 11.9,1,1, 2.910, 10518.327, 366.336, 52817.626 24/01/10,12:01:34,16,08,1, 11.9,1,1, 2.910, 10518.293, 366.350, 52817.698 24/01/10,12:01:34,17,08,1, 11.9,1,1, 2.910, 10518.309, 366.343, 52817.722 24/01/10,12:01:34,18,08,1, 11.9,1,1, 2.910, 10518.301, 366.361, 52817.680 24/01/10,12:01:34,19,08,1, 11.9,1,1, 2.910, 10518.310, 366.346, 52817.652 24/01/10,12:01:35,00,08,1, 11.9,1,1, 2.912, 10518.306, 366.346, 52817.652 24/01/10,12:01:35,01,08,1, 11.9,1,1, 2.912, 10518.325, 366.367, 52817.618 24/01/10,12:01:35,02,08,1, 11.9,1,1, 2.912, 10518.307, 366.346, 52817.736 24/01/10,12:01:35,03,08,1, 11.9,1,1, 2.912, 10518.279, 366.351, 52817.603 24/01/10,12:01:35,04,08,1, 11.9,1,1, 2.912, 10518.296, 366.349, 52817.706 24/01/10,12:01:35,05,08,1, 11.9,1,1, 2.912, 10518.304, 366.359, 52817.691 24/01/10,12:01:35,06,08,1, 11.9,1,1, 2.912, 10518.292, 366.342, 52817.643 24/01/10,12:01:35,07,08,1, 11.9,1,1, 2.912, 10518.286, 366.333, 52817.632 24/01/10,12:01:35,08,08,1, 11.9,1,1, 2.912, 10518.288, 366.344, 52817.637 24/01/10,12:01:35,09,08,1, 11.9,1,1, 2.912, 10518.257, 366.356, 52817.659 24/01/10,12:01:35,10,08,1, 11.9,1,1, 2.912, 10518.274, 366.348, 52817.605 24/01/10,12:01:35,11,08,1, 11.9,1,1, 2.912, 10518.276, 366.345, 52817.626 24/01/10,12:01:35,12,08,1, 11.9,1,1, 2.912, 10518.283, 366.350, 52817.662 24/01/10,12:01:35,13,08,1, 11.9,1,1, 2.912, 10518.274, 366.313, 52817.607 24/01/10,12:01:35,14,08,1, 11.9,1,1, 2.912, 10518.269, 366.350, 52817.730 24/01/10,12:01:35,15,08,1, 11.9,1,1, 2.912, 10518.283, 366.366, 52817.695 24/01/10,12:01:35,16,08,1, 11.9,1,1, 2.912, 10518.302, 366.371, 52817.729 24/01/10,12:01:35,17,08,1, 11.9,1,1, 2.912, 10518.277, 366.381, 52817.653 24/01/10,12:01:35,18,08,1, 11.9,1,1, 2.912, 10518.281, 366.373, 52817.669 24/01/10,12:01:35,19,08,1, 11.9,1,1, 2.912, 10518.267, 366.372, 52817.728 24/01/10,12:01:36,00,08,1, 11.9,1,1, 2.910, 10518.265, 366.372, 52817.728 24/01/10,12:01:36,01,08,1, 11.9,1,1, 2.910, 10518.278, 366.361, 52817.678 24/01/10,12:01:36,02,08,1, 11.9,1,1, 2.910, 10518.272, 366.374, 52817.672 24/01/10,12:01:36,03,08,1, 11.9,1,1, 2.910, 10518.265, 366.376, 52817.638 24/01/10,12:01:36,04,08,1, 11.9,1,1, 2.910, 10518.272, 366.353, 52817.620 24/01/10,12:01:36,05,08,1, 11.9,1,1, 2.910, 10518.269, 366.352, 52817.669 24/01/10,12:01:36,06,08,1, 11.9,1,1, 2.910, 10518.264, 366.367, 52817.663 24/01/10,12:01:36,07,08,1, 11.9,1,1, 2.910, 10518.240, 366.378, 52817.798 24/01/10,12:01:36,08,08,1, 11.9,1,1, 2.910, 10518.244, 366.370, 52817.700 24/01/10,12:01:36,09,08,1, 11.9,1,1, 2.910, 10518.246, 366.360, 52817.708 24/01/10,12:01:36,10,08,1, 11.9,1,1, 2.910, 10518.252, 366.353, 52817.790 24/01/10,12:01:36,11,08,1, 11.9,1,1, 2.910, 10518.244, 366.368, 52817.739 24/01/10,12:01:36,12,08,1, 11.9,1,1, 2.910, 10518.225, 366.366, 52817.717 24/01/10,12:01:36,13,08,1, 11.9,1,1, 2.910, 10518.243, 366.377, 52817.707 24/01/10,12:01:36,14,08,1, 11.9,1,1, 2.910, 10518.235, 366.346, 52817.726 24/01/10,12:01:36,15,08,1, 11.9,1,1, 2.910, 10518.225, 366.365, 52817.674 24/01/10,12:01:36,16,08,1, 11.9,1,1, 2.910, 10518.250, 366.373, 52817.734 24/01/10,12:01:36,17,08,1, 11.9,1,1, 2.910, 10518.234, 366.369, 52817.730 24/01/10,12:01:36,18,08,1, 11.9,1,1, 2.910, 10518.234, 366.370, 52817.688 24/01/10,12:01:36,19,08,1, 11.9,1,1, 2.910, 10518.230, 366.384, 52817.743 24/01/10,12:01:37,00,08,1, 11.9,1,1, 2.907, 10518.223, 366.384, 52817.743 24/01/10,12:01:37,01,08,1, 11.9,1,1, 2.907, 10518.212, 366.378, 52817.738 24/01/10,12:01:37,02,08,1, 11.9,1,1, 2.907, 10518.221, 366.358, 52817.731 24/01/10,12:01:37,03,08,1, 11.9,1,1, 2.907, 10518.221, 366.393, 52817.713 24/01/10,12:01:37,04,08,1, 11.9,1,1, 2.907, 10518.248, 366.385, 52817.733 24/01/10,12:01:37,05,08,1, 11.9,1,1, 2.907, 10518.222, 366.379, 52817.713 24/01/10,12:01:37,06,08,1, 11.9,1,1, 2.907, 10518.205, 366.398, 52817.769 24/01/10,12:01:37,07,08,1, 11.9,1,1, 2.907, 10518.238, 366.412, 52817.769 24/01/10,12:01:37,08,08,1, 11.9,1,1, 2.907, 10518.232, 366.396, 52817.795 24/01/10,12:01:37,09,08,1, 11.9,1,1, 2.907, 10518.205, 366.408, 52817.752 24/01/10,12:01:37,10,08,1, 11.9,1,1, 2.907, 10518.195, 366.391, 52817.770 24/01/10,12:01:37,11,08,1, 11.9,1,1, 2.907, 10518.208, 366.376, 52817.741 24/01/10,12:01:37,12,08,1, 11.9,1,1, 2.907, 10518.208, 366.403, 52817.773 24/01/10,12:01:37,13,08,1, 11.9,1,1, 2.907, 10518.206, 366.415, 52817.732 24/01/10,12:01:37,14,08,1, 11.9,1,1, 2.907, 10518.214, 366.391, 52817.733 24/01/10,12:01:37,15,08,1, 11.9,1,1, 2.907, 10518.194, 366.400, 52817.728 24/01/10,12:01:37,16,08,1, 11.9,1,1, 2.907, 10518.187, 366.403, 52817.734 24/01/10,12:01:37,17,08,1, 11.9,1,1, 2.907, 10518.214, 366.413, 52817.727 24/01/10,12:01:37,18,08,1, 11.9,1,1, 2.907, 10518.208, 366.391, 52817.728 24/01/10,12:01:37,19,08,1, 11.9,1,1, 2.907, 10518.184, 366.418, 52817.989 24/01/10,12:01:38,00,08,1, 11.9,1,1, 2.909, 10518.181, 366.418, 52817.989 24/01/10,12:01:38,01,08,1, 11.9,1,1, 2.909, 10518.196, 366.416, 52817.821 24/01/10,12:01:38,02,08,1, 11.9,1,1, 2.909, 10518.174, 366.418, 52817.821 24/01/10,12:01:38,03,08,1, 11.9,1,1, 2.909, 10518.198, 366.414, 52817.839 24/01/10,12:01:38,04,08,1, 11.9,1,1, 2.909, 10518.192, 366.428, 52817.820 24/01/10,12:01:38,05,08,1, 11.9,1,1, 2.909, 10518.178, 366.429, 52817.761 24/01/10,12:01:38,06,08,1, 11.9,1,1, 2.909, 10518.201, 366.430, 52817.733 24/01/10,12:01:38,07,08,1, 11.9,1,1, 2.909, 10518.188, 366.425, 52817.804 24/01/10,12:01:38,08,08,1, 11.9,1,1, 2.909, 10518.202, 366.408, 52817.801 24/01/10,12:01:38,09,08,1, 11.9,1,1, 2.909, 10518.189, 366.402, 52817.759 24/01/10,12:01:38,10,08,1, 11.9,1,1, 2.909, 10518.202, 366.420, 52817.768 24/01/10,12:01:38,11,08,1, 11.9,1,1, 2.909, 10518.193, 366.422, 52817.811 24/01/10,12:01:38,12,08,1, 11.9,1,1, 2.909, 10518.190, 366.412, 52817.772 24/01/10,12:01:38,13,08,1, 11.9,1,1, 2.909, 10518.179, 366.426, 52817.848 24/01/10,12:01:38,14,08,1, 11.9,1,1, 2.909, 10518.180, 366.427, 52817.861 24/01/10,12:01:38,15,08,1, 11.9,1,1, 2.909, 10518.193, 366.407, 52817.855 24/01/10,12:01:38,16,08,1, 11.9,1,1, 2.909, 10518.186, 366.414, 52817.782 24/01/10,12:01:38,17,08,1, 11.9,1,1, 2.909, 10518.181, 366.412, 52817.814 24/01/10,12:01:38,18,08,1, 11.9,1,1, 2.909, 10518.189, 366.418, 52817.834 24/01/10,12:01:38,19,08,1, 11.9,1,1, 2.909, 10518.190, 366.420, 52817.877 24/01/10,12:01:39,00,08,1, 11.9,1,1, 2.908, 10518.190, 366.420, 52817.877 24/01/10,12:01:39,01,08,1, 11.9,1,1, 2.908, 10518.159, 366.422, 52817.845 24/01/10,12:01:39,02,08,1, 11.9,1,1, 2.908, 10518.160, 366.426, 52817.841 24/01/10,12:01:39,03,08,1, 11.9,1,1, 2.908, 10518.170, 366.424, 52817.840 24/01/10,12:01:39,04,08,1, 11.9,1,1, 2.908, 10518.180, 366.402, 52817.760 24/01/10,12:01:39,05,08,1, 11.9,1,1, 2.908, 10518.165, 366.397, 52817.811 24/01/10,12:01:39,06,08,1, 11.9,1,1, 2.908, 10518.174, 366.419, 52817.744 24/01/10,12:01:39,07,08,1, 11.9,1,1, 2.908, 10518.169, 366.427, 52817.764 24/01/10,12:01:39,08,08,1, 11.9,1,1, 2.908, 10518.155, 366.417, 52817.821 24/01/10,12:01:39,09,08,1, 11.9,1,1, 2.908, 10518.178, 366.408, 52817.876 24/01/10,12:01:39,10,08,1, 11.9,1,1, 2.908, 10518.154, 366.432, 52817.874 24/01/10,12:01:39,11,08,1, 11.9,1,1, 2.908, 10518.142, 366.418, 52817.810 24/01/10,12:01:39,12,08,1, 11.9,1,1, 2.908, 10518.142, 366.419, 52817.838 24/01/10,12:01:39,13,08,1, 11.9,1,1, 2.908, 10518.182, 366.439, 52817.808 24/01/10,12:01:39,14,08,1, 11.9,1,1, 2.908, 10518.145, 366.442, 52817.887 24/01/10,12:01:39,15,08,1, 11.9,1,1, 2.908, 10518.149, 366.425, 52817.816 24/01/10,12:01:39,16,08,1, 11.9,1,1, 2.908, 10518.140, 366.420, 52817.854 24/01/10,12:01:39,17,08,1, 11.9,1,1, 2.908, 10518.139, 366.407, 52817.896 24/01/10,12:01:39,18,08,1, 11.9,1,1, 2.908, 10518.145, 366.437, 52817.788 24/01/10,12:01:39,19,08,1, 11.9,1,1, 2.908, 10518.143, 366.439, 52817.899 24/01/10,12:01:40,00,08,1, 11.9,1,1, 2.911, 10518.140, 366.439, 52817.899 24/01/10,12:01:40,01,08,1, 11.9,1,1, 2.911, 10518.149, 366.412, 52817.801 24/01/10,12:01:40,02,08,1, 11.9,1,1, 2.911, 10518.125, 366.433, 52817.811 24/01/10,12:01:40,03,08,1, 11.9,1,1, 2.911, 10518.126, 366.436, 52817.828 24/01/10,12:01:40,04,08,1, 11.9,1,1, 2.911, 10518.118, 366.425, 52817.708 24/01/10,12:01:40,05,08,1, 11.9,1,1, 2.911, 10518.137, 366.423, 52817.839 24/01/10,12:01:40,06,08,1, 11.9,1,1, 2.911, 10518.134, 366.437, 52817.727 24/01/10,12:01:40,07,08,1, 11.9,1,1, 2.911, 10518.122, 366.426, 52817.876 24/01/10,12:01:40,08,08,1, 11.9,1,1, 2.911, 10518.134, 366.412, 52817.871 24/01/10,12:01:40,09,08,1, 11.9,1,1, 2.911, 10518.107, 366.421, 52817.876 24/01/10,12:01:40,10,08,1, 11.9,1,1, 2.911, 10518.122, 366.439, 52817.910 24/01/10,12:01:40,11,08,1, 11.9,1,1, 2.911, 10518.109, 366.455, 52817.846 24/01/10,12:01:40,12,08,1, 11.9,1,1, 2.911, 10518.148, 366.438, 52817.808 24/01/10,12:01:40,13,08,1, 11.9,1,1, 2.911, 10518.145, 366.448, 52817.850 24/01/10,12:01:40,14,08,1, 11.9,1,1, 2.911, 10518.136, 366.417, 52817.938 24/01/10,12:01:40,15,08,1, 11.9,1,1, 2.911, 10518.088, 366.441, 52817.916 24/01/10,12:01:40,16,08,1, 11.9,1,1, 2.911, 10518.139, 366.414, 52817.894 24/01/10,12:01:40,17,08,1, 11.9,1,1, 2.911, 10518.121, 366.425, 52817.899 24/01/10,12:01:40,18,08,1, 11.9,1,1, 2.911, 10518.120, 366.425, 52817.885 24/01/10,12:01:40,19,08,1, 11.9,1,1, 2.911, 10518.136, 366.424, 52817.885 24/01/10,12:01:41,00,08,1, 11.9,1,1, 2.907, 10518.131, 366.424, 52817.885 24/01/10,12:01:41,01,08,1, 11.9,1,1, 2.907, 10518.134, 366.425, 52817.888 24/01/10,12:01:41,02,08,1, 11.9,1,1, 2.907, 10518.125, 366.422, 52817.858 24/01/10,12:01:41,03,08,1, 11.9,1,1, 2.907, 10518.096, 366.395, 52817.873 24/01/10,12:01:41,04,08,1, 11.9,1,1, 2.907, 10518.099, 366.416, 52817.890 24/01/10,12:01:41,05,08,1, 11.9,1,1, 2.907, 10518.098, 366.421, 52817.919 24/01/10,12:01:41,06,08,1, 11.9,1,1, 2.907, 10518.079, 366.429, 52817.924 24/01/10,12:01:41,07,08,1, 11.9,1,1, 2.907, 10518.113, 366.437, 52817.890 24/01/10,12:01:41,08,08,1, 11.9,1,1, 2.907, 10518.109, 366.420, 52817.894 24/01/10,12:01:41,09,08,1, 11.9,1,1, 2.907, 10518.108, 366.426, 52817.906 24/01/10,12:01:41,10,08,1, 11.9,1,1, 2.907, 10518.122, 366.421, 52817.886 24/01/10,12:01:41,11,08,1, 11.9,1,1, 2.907, 10518.102, 366.440, 52817.887 24/01/10,12:01:41,12,08,1, 11.9,1,1, 2.907, 10518.091, 366.442, 52817.919 24/01/10,12:01:41,13,08,1, 11.9,1,1, 2.907, 10518.119, 366.437, 52817.921 24/01/10,12:01:41,14,08,1, 11.9,1,1, 2.907, 10518.102, 366.438, 52817.856 24/01/10,12:01:41,15,08,1, 11.9,1,1, 2.907, 10518.115, 366.424, 52817.865 24/01/10,12:01:41,16,08,1, 11.9,1,1, 2.907, 10518.107, 366.433, 52817.869 24/01/10,12:01:41,17,08,1, 11.9,1,1, 2.907, 10518.098, 366.412, 52817.904 24/01/10,12:01:41,18,08,1, 11.9,1,1, 2.907, 10518.141, 366.413, 52817.881 24/01/10,12:01:41,19,08,1, 11.9,1,1, 2.907, 10518.096, 366.428, 52817.907 24/01/10,12:01:42,00,08,1, 11.8,1,1, 2.910, 10518.090, 366.428, 52817.907 24/01/10,12:01:42,01,08,1, 11.8,1,1, 2.910, 10518.101, 366.415, 52817.884 24/01/10,12:01:42,02,08,1, 11.8,1,1, 2.910, 10518.106, 366.386, 52817.882 24/01/10,12:01:42,03,08,1, 11.8,1,1, 2.910, 10518.101, 366.409, 52817.908 24/01/10,12:01:42,04,08,1, 11.8,1,1, 2.910, 10518.097, 366.413, 52817.867 24/01/10,12:01:42,05,08,1, 11.8,1,1, 2.910, 10518.101, 366.403, 52817.880 24/01/10,12:01:42,06,08,1, 11.8,1,1, 2.910, 10518.087, 366.436, 52817.874 24/01/10,12:01:42,07,08,1, 11.8,1,1, 2.910, 10518.078, 366.399, 52817.920 24/01/10,12:01:42,08,08,1, 11.8,1,1, 2.910, 10518.090, 366.405, 52817.945 24/01/10,12:01:42,09,08,1, 11.8,1,1, 2.910, 10518.088, 366.408, 52817.935 24/01/10,12:01:42,10,08,1, 11.8,1,1, 2.910, 10518.084, 366.394, 52817.958 24/01/10,12:01:42,11,08,1, 11.8,1,1, 2.910, 10518.082, 366.412, 52817.911 24/01/10,12:01:42,12,08,1, 11.8,1,1, 2.910, 10518.089, 366.412, 52817.894 24/01/10,12:01:42,13,08,1, 11.8,1,1, 2.910, 10518.087, 366.400, 52817.929 24/01/10,12:01:42,14,08,1, 11.8,1,1, 2.910, 10518.091, 366.408, 52817.894 24/01/10,12:01:42,15,08,1, 11.8,1,1, 2.910, 10518.088, 366.402, 52817.903 24/01/10,12:01:42,16,08,1, 11.8,1,1, 2.910, 10518.086, 366.413, 52817.897 24/01/10,12:01:42,17,08,1, 11.8,1,1, 2.910, 10518.062, 366.405, 52817.904 24/01/10,12:01:42,18,08,1, 11.8,1,1, 2.910, 10518.085, 366.416, 52817.895 24/01/10,12:01:42,19,08,1, 11.8,1,1, 2.910, 10518.077, 366.410, 52817.929 24/01/10,12:01:43,00,08,1, 12.0,1,1, 2.909, 10518.073, 366.410, 52817.929 24/01/10,12:01:43,01,08,1, 12.0,1,1, 2.909, 10518.079, 366.431, 52817.918 24/01/10,12:01:43,02,08,1, 12.0,1,1, 2.909, 10518.051, 366.419, 52817.945 24/01/10,12:01:43,03,08,1, 12.0,1,1, 2.909, 10518.055, 366.429, 52817.954 24/01/10,12:01:43,04,08,1, 12.0,1,1, 2.909, 10518.068, 366.431, 52817.915 24/01/10,12:01:43,05,08,1, 12.0,1,1, 2.909, 10518.055, 366.410, 52817.910 24/01/10,12:01:43,06,08,1, 12.0,1,1, 2.909, 10518.078, 366.418, 52817.916 24/01/10,12:01:43,07,08,1, 12.0,1,1, 2.909, 10518.076, 366.422, 52817.912 24/01/10,12:01:43,08,08,1, 12.0,1,1, 2.909, 10518.076, 366.437, 52817.946 24/01/10,12:01:43,09,08,1, 12.0,1,1, 2.909, 10518.060, 366.432, 52817.913 24/01/10,12:01:43,10,08,1, 12.0,1,1, 2.909, 10518.065, 366.420, 52817.895 24/01/10,12:01:43,11,08,1, 12.0,1,1, 2.909, 10518.067, 366.415, 52817.949 24/01/10,12:01:43,12,08,1, 12.0,1,1, 2.909, 10518.054, 366.437, 52817.947 24/01/10,12:01:43,13,08,1, 12.0,1,1, 2.909, 10518.050, 366.424, 52817.939 24/01/10,12:01:43,14,08,1, 12.0,1,1, 2.909, 10518.067, 366.430, 52817.933 24/01/10,12:01:43,15,08,1, 12.0,1,1, 2.909, 10518.051, 366.423, 52817.967 24/01/10,12:01:43,16,08,1, 12.0,1,1, 2.909, 10518.054, 366.416, 52817.903 24/01/10,12:01:43,17,08,1, 12.0,1,1, 2.909, 10518.065, 366.428, 52817.982 24/01/10,12:01:43,18,08,1, 12.0,1,1, 2.909, 10518.055, 366.409, 52817.918 24/01/10,12:01:43,19,08,1, 12.0,1,1, 2.909, 10518.051, 366.422, 52817.735 24/01/10,12:01:44,00,09,1, 11.9,1,1, 2.909, 10518.048, 366.422, 52817.735 24/01/10,12:01:44,01,09,1, 11.9,1,1, 2.909, 10518.051, 366.404, 52817.974 24/01/10,12:01:44,02,09,1, 11.9,1,1, 2.909, 10518.061, 366.422, 52817.973 24/01/10,12:01:44,03,09,1, 11.9,1,1, 2.909, 10518.068, 366.417, 52818.002 24/01/10,12:01:44,04,09,1, 11.9,1,1, 2.909, 10518.042, 366.410, 52817.998 24/01/10,12:01:44,05,09,1, 11.9,1,1, 2.909, 10518.037, 366.405, 52817.970 24/01/10,12:01:44,06,09,1, 11.9,1,1, 2.909, 10518.055, 366.414, 52817.963 24/01/10,12:01:44,07,09,1, 11.9,1,1, 2.909, 10518.039, 366.409, 52817.981 24/01/10,12:01:44,08,09,1, 11.9,1,1, 2.909, 10518.033, 366.409, 52817.992 24/01/10,12:01:44,09,09,1, 11.9,1,1, 2.909, 10518.044, 366.407, 52817.960 24/01/10,12:01:44,10,09,1, 11.9,1,1, 2.909, 10518.044, 366.427, 52817.970 24/01/10,12:01:44,11,09,1, 11.9,1,1, 2.909, 10518.022, 366.414, 52817.963 24/01/10,12:01:44,12,09,1, 11.9,1,1, 2.909, 10518.044, 366.399, 52817.969 24/01/10,12:01:44,13,09,1, 11.9,1,1, 2.909, 10518.072, 366.410, 52817.976 24/01/10,12:01:44,14,09,1, 11.9,1,1, 2.909, 10518.042, 366.410, 52818.011 24/01/10,12:01:44,15,09,1, 11.9,1,1, 2.909, 10518.022, 366.422, 52817.991 24/01/10,12:01:44,16,09,1, 11.9,1,1, 2.909, 10518.048, 366.419, 52817.966 24/01/10,12:01:44,17,09,1, 11.9,1,1, 2.909, 10518.001, 366.421, 52817.965 24/01/10,12:01:44,18,09,1, 11.9,1,1, 2.909, 10518.016, 366.407, 52818.000 24/01/10,12:01:44,19,09,1, 11.9,1,1, 2.909, 10518.019, 366.422, 52818.006 24/01/10,12:01:45,00,07,1, 11.9,1,1, 2.910, 10518.014, 366.422, 52818.006 24/01/10,12:01:45,01,07,1, 11.9,1,1, 2.910, 10518.015, 366.426, 52818.011 24/01/10,12:01:45,02,07,1, 11.9,1,1, 2.910, 10518.023, 366.438, 52818.006 24/01/10,12:01:45,03,07,1, 11.9,1,1, 2.910, 10518.021, 366.401, 52818.001 24/01/10,12:01:45,04,07,1, 11.9,1,1, 2.910, 10518.044, 366.429, 52818.001 24/01/10,12:01:45,05,07,1, 11.9,1,1, 2.910, 10517.995, 366.432, 52818.004 24/01/10,12:01:45,06,07,1, 11.9,1,1, 2.910, 10518.003, 366.417, 52817.997 24/01/10,12:01:45,07,07,1, 11.9,1,1, 2.910, 10518.039, 366.427, 52817.992 24/01/10,12:01:45,08,07,1, 11.9,1,1, 2.910, 10518.027, 366.429, 52817.996 24/01/10,12:01:45,09,07,1, 11.9,1,1, 2.910, 10518.032, 366.433, 52817.997 24/01/10,12:01:45,10,07,1, 11.9,1,1, 2.910, 10518.030, 366.423, 52818.021 24/01/10,12:01:45,11,07,1, 11.9,1,1, 2.910, 10518.014, 366.415, 52818.001 24/01/10,12:01:45,12,07,1, 11.9,1,1, 2.910, 10518.013, 366.432, 52817.976 24/01/10,12:01:45,13,07,1, 11.9,1,1, 2.910, 10518.025, 366.417, 52818.021 24/01/10,12:01:45,14,07,1, 11.9,1,1, 2.910, 10518.006, 366.413, 52817.986 24/01/10,12:01:45,15,07,1, 11.9,1,1, 2.910, 10518.032, 366.449, 52818.109 24/01/10,12:01:45,16,07,1, 11.9,1,1, 2.910, 10517.995, 366.420, 52817.965 24/01/10,12:01:45,17,07,1, 11.9,1,1, 2.910, 10517.979, 366.416, 52818.043 24/01/10,12:01:45,18,07,1, 11.9,1,1, 2.910, 10518.003, 366.436, 52818.066 24/01/10,12:01:45,19,07,1, 11.9,1,1, 2.910, 10517.992, 366.403, 52818.022 24/01/10,12:01:46,00,07,1, 11.9,1,1, 2.906, 10517.989, 366.403, 52818.022 24/01/10,12:01:46,01,07,1, 11.9,1,1, 2.906, 10517.992, 366.408, 52817.995 24/01/10,12:01:46,02,07,1, 11.9,1,1, 2.906, 10518.009, 366.429, 52818.020 24/01/10,12:01:46,03,07,1, 11.9,1,1, 2.906, 10518.072, 366.417, 52817.929 24/01/10,12:01:46,04,07,1, 11.9,1,1, 2.906, 10518.014, 366.404, 52817.790 24/01/10,12:01:46,05,07,1, 11.9,1,1, 2.906, 10517.985, 366.445, 52818.069 24/01/10,12:01:46,06,07,1, 11.9,1,1, 2.906, 10517.991, 366.406, 52818.044 24/01/10,12:01:46,07,07,1, 11.9,1,1, 2.906, 10517.995, 366.416, 52818.059 24/01/10,12:01:46,08,07,1, 11.9,1,1, 2.906, 10517.988, 366.392, 52818.012 24/01/10,12:01:46,09,07,1, 11.9,1,1, 2.906, 10518.004, 366.422, 52818.007 24/01/10,12:01:46,10,07,1, 11.9,1,1, 2.906, 10517.999, 366.412, 52817.987 24/01/10,12:01:46,11,07,1, 11.9,1,1, 2.906, 10517.996, 366.421, 52818.009 24/01/10,12:01:46,12,07,1, 11.9,1,1, 2.906, 10517.996, 366.412, 52818.009 24/01/10,12:01:46,13,07,1, 11.9,1,1, 2.906, 10518.011, 366.402, 52817.998 24/01/10,12:01:46,14,07,1, 11.9,1,1, 2.906, 10518.007, 366.435, 52818.030 24/01/10,12:01:46,15,07,1, 11.9,1,1, 2.906, 10518.010, 366.435, 52818.020 24/01/10,12:01:46,16,07,1, 11.9,1,1, 2.906, 10517.987, 366.443, 52818.039 24/01/10,12:01:46,17,07,1, 11.9,1,1, 2.906, 10517.988, 366.433, 52818.049 24/01/10,12:01:46,18,07,1, 11.9,1,1, 2.906, 10517.999, 366.447, 52818.057 24/01/10,12:01:46,19,07,1, 11.9,1,1, 2.906, 10518.016, 366.425, 52818.073 24/01/10,12:01:47,00,07,1, 11.9,1,1, 2.912, 10518.014, 366.425, 52818.073 24/01/10,12:01:47,01,07,1, 11.9,1,1, 2.912, 10517.950, 366.436, 52818.009 24/01/10,12:01:47,02,07,1, 11.9,1,1, 2.912, 10517.987, 366.406, 52817.632 24/01/10,12:01:47,03,07,1, 11.9,1,1, 2.912, 10517.985, 366.432, 52818.021 24/01/10,12:01:47,04,07,1, 11.9,1,1, 2.912, 10517.989, 366.454, 52818.080 24/01/10,12:01:47,05,07,1, 11.9,1,1, 2.912, 10517.990, 366.453, 52818.083 24/01/10,12:01:47,06,07,1, 11.9,1,1, 2.912, 10517.978, 366.424, 52818.088 24/01/10,12:01:47,07,07,1, 11.9,1,1, 2.912, 10517.994, 366.437, 52818.079 24/01/10,12:01:47,08,07,1, 11.9,1,1, 2.912, 10518.000, 366.454, 52818.070 24/01/10,12:01:47,09,07,1, 11.9,1,1, 2.912, 10517.963, 366.438, 52818.030 24/01/10,12:01:47,10,07,1, 11.9,1,1, 2.912, 10517.958, 366.490, 52818.061 24/01/10,12:01:47,11,07,1, 11.9,1,1, 2.912, 10517.960, 366.444, 52818.064 24/01/10,12:01:47,12,07,1, 11.9,1,1, 2.912, 10517.988, 366.450, 52818.069 24/01/10,12:01:47,13,07,1, 11.9,1,1, 2.912, 10517.976, 366.461, 52818.082 24/01/10,12:01:47,14,07,1, 11.9,1,1, 2.912, 10517.976, 366.428, 52818.071 24/01/10,12:01:47,15,07,1, 11.9,1,1, 2.912, 10517.955, 366.473, 52818.082 24/01/10,12:01:47,16,07,1, 11.9,1,1, 2.912, 10517.961, 366.457, 52818.060 24/01/10,12:01:47,17,07,1, 11.9,1,1, 2.912, 10517.965, 366.443, 52818.101 24/01/10,12:01:47,18,07,1, 11.9,1,1, 2.912, 10517.943, 366.440, 52818.049 24/01/10,12:01:47,19,07,1, 11.9,1,1, 2.912, 10517.970, 366.447, 52818.069 24/01/10,12:01:48,00,08,1, 11.9,1,1, 2.908, 10517.964, 366.447, 52818.069 24/01/10,12:01:48,01,08,1, 11.9,1,1, 2.908, 10517.958, 366.459, 52818.062 24/01/10,12:01:48,02,08,1, 11.9,1,1, 2.908, 10517.964, 366.444, 52818.072 24/01/10,12:01:48,03,08,1, 11.9,1,1, 2.908, 10517.971, 366.429, 52818.106 24/01/10,12:01:48,04,08,1, 11.9,1,1, 2.908, 10517.950, 366.431, 52818.080 24/01/10,12:01:48,05,08,1, 11.9,1,1, 2.908, 10517.959, 366.443, 52818.095 24/01/10,12:01:48,06,08,1, 11.9,1,1, 2.908, 10517.950, 366.449, 52818.107 24/01/10,12:01:48,07,08,1, 11.9,1,1, 2.908, 10517.930, 366.470, 52818.103 24/01/10,12:01:48,08,08,1, 11.9,1,1, 2.908, 10517.942, 366.457, 52818.101 24/01/10,12:01:48,09,08,1, 11.9,1,1, 2.908, 10517.936, 366.465, 52818.116 24/01/10,12:01:48,10,08,1, 11.9,1,1, 2.908, 10517.941, 366.453, 52818.131 24/01/10,12:01:48,11,08,1, 11.9,1,1, 2.908, 10517.935, 366.466, 52818.092 24/01/10,12:01:48,12,08,1, 11.9,1,1, 2.908, 10517.942, 366.432, 52818.136 24/01/10,12:01:48,13,08,1, 11.9,1,1, 2.908, 10517.941, 366.463, 52818.126 24/01/10,12:01:48,14,08,1, 11.9,1,1, 2.908, 10517.941, 366.470, 52818.087 24/01/10,12:01:48,15,08,1, 11.9,1,1, 2.908, 10517.922, 366.460, 52818.032 24/01/10,12:01:48,16,08,1, 11.9,1,1, 2.908, 10517.941, 366.454, 52818.101 24/01/10,12:01:48,17,08,1, 11.9,1,1, 2.908, 10517.948, 366.456, 52818.122 24/01/10,12:01:48,18,08,1, 11.9,1,1, 2.908, 10517.942, 366.455, 52818.088 24/01/10,12:01:48,19,08,1, 11.9,1,1, 2.908, 10517.948, 366.455, 52818.143 24/01/10,12:01:49,00,07,1, 11.9,1,1, 2.910, 10517.948, 366.455, 52818.143 24/01/10,12:01:49,01,07,1, 11.9,1,1, 2.910, 10517.932, 366.462, 52818.110 24/01/10,12:01:49,02,07,1, 11.9,1,1, 2.910, 10517.911, 366.448, 52818.117 24/01/10,12:01:49,03,07,1, 11.9,1,1, 2.910, 10517.938, 366.451, 52818.100 24/01/10,12:01:49,04,07,1, 11.9,1,1, 2.910, 10517.920, 366.456, 52818.077 24/01/10,12:01:49,05,07,1, 11.9,1,1, 2.910, 10517.957, 366.474, 52818.125 24/01/10,12:01:49,06,07,1, 11.9,1,1, 2.910, 10517.924, 366.461, 52818.131 24/01/10,12:01:49,07,07,1, 11.9,1,1, 2.910, 10517.908, 366.448, 52818.137 24/01/10,12:01:49,08,07,1, 11.9,1,1, 2.910, 10517.926, 366.486, 52818.187 24/01/10,12:01:49,09,07,1, 11.9,1,1, 2.910, 10517.889, 366.463, 52818.102 24/01/10,12:01:49,10,07,1, 11.9,1,1, 2.910, 10517.922, 366.489, 52818.169 24/01/10,12:01:49,11,07,1, 11.9,1,1, 2.910, 10517.899, 366.463, 52818.124 24/01/10,12:01:49,12,07,1, 11.9,1,1, 2.910, 10517.886, 366.484, 52818.289 24/01/10,12:01:49,13,07,1, 11.9,1,1, 2.910, 10517.883, 366.456, 52818.111 24/01/10,12:01:49,14,07,1, 11.9,1,1, 2.910, 10517.883, 366.504, 52818.181 24/01/10,12:01:49,15,07,1, 11.9,1,1, 2.910, 10517.898, 366.468, 52818.081 24/01/10,12:01:49,16,07,1, 11.9,1,1, 2.910, 10517.917, 366.476, 52818.123 24/01/10,12:01:49,17,07,1, 11.9,1,1, 2.910, 10517.907, 366.465, 52818.143 24/01/10,12:01:49,18,07,1, 11.9,1,1, 2.910, 10517.889, 366.448, 52818.146 24/01/10,12:01:49,19,07,1, 11.9,1,1, 2.910, 10517.885, 366.486, 52818.175 24/01/10,12:01:50,00,08,1, 11.9,1,1, 2.905, 10517.881, 366.486, 52818.175 24/01/10,12:01:50,01,08,1, 11.9,1,1, 2.905, 10517.896, 366.462, 52818.121 24/01/10,12:01:50,02,08,1, 11.9,1,1, 2.905, 10517.886, 366.468, 52818.131 24/01/10,12:01:50,03,08,1, 11.9,1,1, 2.905, 10517.914, 366.490, 52818.148 24/01/10,12:01:50,04,08,1, 11.9,1,1, 2.905, 10517.908, 366.463, 52818.211 24/01/10,12:01:50,05,08,1, 11.9,1,1, 2.905, 10517.904, 366.478, 52818.194 24/01/10,12:01:50,06,08,1, 11.9,1,1, 2.905, 10517.892, 366.477, 52818.257 24/01/10,12:01:50,07,08,1, 11.9,1,1, 2.905, 10517.910, 366.475, 52818.151 24/01/10,12:01:50,08,08,1, 11.9,1,1, 2.905, 10517.896, 366.482, 52818.239 24/01/10,12:01:50,09,08,1, 11.9,1,1, 2.905, 10517.916, 366.479, 52818.172 24/01/10,12:01:50,10,08,1, 11.9,1,1, 2.905, 10517.893, 366.491, 52818.174 24/01/10,12:01:50,11,08,1, 11.9,1,1, 2.905, 10517.925, 366.473, 52818.199 24/01/10,12:01:50,12,08,1, 11.9,1,1, 2.905, 10517.897, 366.489, 52818.192 24/01/10,12:01:50,13,08,1, 11.9,1,1, 2.905, 10517.885, 366.471, 52818.168 24/01/10,12:01:50,14,08,1, 11.9,1,1, 2.905, 10517.903, 366.489, 52818.167 24/01/10,12:01:50,15,08,1, 11.9,1,1, 2.905, 10517.891, 366.454, 52818.177 24/01/10,12:01:50,16,08,1, 11.9,1,1, 2.905, 10517.904, 366.501, 52818.201 24/01/10,12:01:50,17,08,1, 11.9,1,1, 2.905, 10517.888, 366.492, 52818.222 24/01/10,12:01:50,18,08,1, 11.9,1,1, 2.905, 10517.864, 366.464, 52818.039 24/01/10,12:01:50,19,08,1, 11.9,1,1, 2.905, 10517.883, 366.479, 52818.231 24/01/10,12:01:51,00,08,1, 11.9,1,1, 2.909, 10517.881, 366.479, 52818.231 24/01/10,12:01:51,01,08,1, 11.9,1,1, 2.909, 10517.893, 366.488, 52818.165 24/01/10,12:01:51,02,08,1, 11.9,1,1, 2.909, 10517.904, 366.479, 52818.160 24/01/10,12:01:51,03,08,1, 11.9,1,1, 2.909, 10517.899, 366.473, 52818.235 24/01/10,12:01:51,04,08,1, 11.9,1,1, 2.909, 10517.932, 366.450, 52817.997 24/01/10,12:01:51,05,08,1, 11.9,1,1, 2.909, 10517.888, 366.484, 52818.225 24/01/10,12:01:51,06,08,1, 11.9,1,1, 2.909, 10517.890, 366.474, 52818.205 24/01/10,12:01:51,07,08,1, 11.9,1,1, 2.909, 10517.878, 366.499, 52818.222 24/01/10,12:01:51,08,08,1, 11.9,1,1, 2.909, 10517.883, 366.473, 52818.260 24/01/10,12:01:51,09,08,1, 11.9,1,1, 2.909, 10517.895, 366.482, 52818.200 24/01/10,12:01:51,10,08,1, 11.9,1,1, 2.909, 10517.893, 366.488, 52818.220 24/01/10,12:01:51,11,08,1, 11.9,1,1, 2.909, 10517.918, 366.510, 52818.224 24/01/10,12:01:51,12,08,1, 11.9,1,1, 2.909, 10517.894, 366.495, 52818.228 24/01/10,12:01:51,13,08,1, 11.9,1,1, 2.909, 10517.906, 366.468, 52818.205 24/01/10,12:01:51,14,08,1, 11.9,1,1, 2.909, 10517.888, 366.475, 52818.183 24/01/10,12:01:51,15,08,1, 11.9,1,1, 2.909, 10517.894, 366.469, 52818.227 24/01/10,12:01:51,16,08,1, 11.9,1,1, 2.909, 10517.897, 366.475, 52818.215 24/01/10,12:01:51,17,08,1, 11.9,1,1, 2.909, 10517.918, 366.481, 52818.225 24/01/10,12:01:51,18,08,1, 11.9,1,1, 2.909, 10517.899, 366.466, 52818.224 24/01/10,12:01:51,19,08,1, 11.9,1,1, 2.909, 10517.915, 366.489, 52818.228 24/01/10,12:01:52,00,09,1, 11.9,1,1, 2.910, 10517.914, 366.489, 52818.228 24/01/10,12:01:52,01,09,1, 11.9,1,1, 2.910, 10517.919, 366.483, 52818.219 24/01/10,12:01:52,02,09,1, 11.9,1,1, 2.910, 10517.898, 366.473, 52818.209 24/01/10,12:01:52,03,09,1, 11.9,1,1, 2.910, 10517.915, 366.467, 52818.223 24/01/10,12:01:52,04,09,1, 11.9,1,1, 2.910, 10517.911, 366.465, 52818.225 24/01/10,12:01:52,05,09,1, 11.9,1,1, 2.910, 10517.924, 366.454, 52818.228 24/01/10,12:01:52,06,09,1, 11.9,1,1, 2.910, 10517.914, 366.486, 52818.265 24/01/10,12:01:52,07,09,1, 11.9,1,1, 2.910, 10517.911, 366.481, 52818.248 24/01/10,12:01:52,08,09,1, 11.9,1,1, 2.910, 10517.896, 366.451, 52818.249 24/01/10,12:01:52,09,09,1, 11.9,1,1, 2.910, 10517.913, 366.473, 52818.285 24/01/10,12:01:52,10,09,1, 11.9,1,1, 2.910, 10517.925, 366.469, 52818.249 24/01/10,12:01:52,11,09,1, 11.9,1,1, 2.910, 10517.909, 366.464, 52818.263 24/01/10,12:01:52,12,09,1, 11.9,1,1, 2.910, 10517.919, 366.471, 52818.225 24/01/10,12:01:52,13,09,1, 11.9,1,1, 2.910, 10517.928, 366.465, 52818.259 24/01/10,12:01:52,14,09,1, 11.9,1,1, 2.910, 10517.925, 366.472, 52818.274 24/01/10,12:01:52,15,09,1, 11.9,1,1, 2.910, 10517.926, 366.472, 52818.286 24/01/10,12:01:52,16,09,1, 11.9,1,1, 2.910, 10517.922, 366.472, 52818.258 24/01/10,12:01:52,17,09,1, 11.9,1,1, 2.910, 10517.925, 366.464, 52818.302 24/01/10,12:01:52,18,09,1, 11.9,1,1, 2.910, 10517.902, 366.487, 52818.279 24/01/10,12:01:52,19,09,1, 11.9,1,1, 2.910, 10517.901, 366.474, 52818.280 24/01/10,12:01:53,00,08,1, 11.8,1,1, 2.907, 10517.898, 366.474, 52818.280 24/01/10,12:01:53,01,08,1, 11.8,1,1, 2.907, 10517.891, 366.483, 52818.275 24/01/10,12:01:53,02,08,1, 11.8,1,1, 2.907, 10517.933, 366.497, 52818.267 24/01/10,12:01:53,03,08,1, 11.8,1,1, 2.907, 10517.922, 366.485, 52818.268 24/01/10,12:01:53,04,08,1, 11.8,1,1, 2.907, 10517.915, 366.476, 52818.227 24/01/10,12:01:53,05,08,1, 11.8,1,1, 2.907, 10517.907, 366.466, 52818.313 24/01/10,12:01:53,06,08,1, 11.8,1,1, 2.907, 10517.914, 366.490, 52818.288 24/01/10,12:01:53,07,08,1, 11.8,1,1, 2.907, 10517.921, 366.470, 52818.268 24/01/10,12:01:53,08,08,1, 11.8,1,1, 2.907, 10517.906, 366.473, 52818.256 24/01/10,12:01:53,09,08,1, 11.8,1,1, 2.907, 10517.927, 366.485, 52818.321 24/01/10,12:01:53,10,08,1, 11.8,1,1, 2.907, 10517.929, 366.495, 52818.265 24/01/10,12:01:53,11,08,1, 11.8,1,1, 2.907, 10517.955, 366.496, 52818.322 24/01/10,12:01:53,12,08,1, 11.8,1,1, 2.907, 10517.928, 366.512, 52818.274 24/01/10,12:01:53,13,08,1, 11.8,1,1, 2.907, 10517.932, 366.477, 52818.280 24/01/10,12:01:53,14,08,1, 11.8,1,1, 2.907, 10517.938, 366.523, 52818.275 24/01/10,12:01:53,15,08,1, 11.8,1,1, 2.907, 10517.944, 366.499, 52818.327 24/01/10,12:01:53,16,08,1, 11.8,1,1, 2.907, 10517.934, 366.488, 52818.281 24/01/10,12:01:53,17,08,1, 11.8,1,1, 2.907, 10517.923, 366.513, 52818.306 24/01/10,12:01:53,18,08,1, 11.8,1,1, 2.907, 10517.923, 366.502, 52818.295 24/01/10,12:01:53,19,08,1, 11.8,1,1, 2.907, 10517.929, 366.483, 52818.323 24/01/10,12:01:54,00,08,1, 11.9,1,1, 2.907, 10517.923, 366.483, 52818.323 24/01/10,12:01:54,01,08,1, 11.9,1,1, 2.907, 10517.940, 366.494, 52818.308 24/01/10,12:01:54,02,08,1, 11.9,1,1, 2.907, 10517.947, 366.503, 52818.281 24/01/10,12:01:54,03,08,1, 11.9,1,1, 2.907, 10517.928, 366.495, 52818.283 24/01/10,12:01:54,04,08,1, 11.9,1,1, 2.907, 10517.925, 366.496, 52818.264 24/01/10,12:01:54,05,08,1, 11.9,1,1, 2.907, 10517.928, 366.508, 52818.279 24/01/10,12:01:54,06,08,1, 11.9,1,1, 2.907, 10517.936, 366.485, 52818.307 24/01/10,12:01:54,07,08,1, 11.9,1,1, 2.907, 10517.946, 366.520, 52818.316 24/01/10,12:01:54,08,08,1, 11.9,1,1, 2.907, 10517.914, 366.519, 52818.260 24/01/10,12:01:54,09,08,1, 11.9,1,1, 2.907, 10517.956, 366.525, 52818.300 24/01/10,12:01:54,10,08,1, 11.9,1,1, 2.907, 10517.951, 366.496, 52818.304 24/01/10,12:01:54,11,08,1, 11.9,1,1, 2.907, 10517.952, 366.524, 52818.294 24/01/10,12:01:54,12,08,1, 11.9,1,1, 2.907, 10517.932, 366.520, 52818.286 24/01/10,12:01:54,13,08,1, 11.9,1,1, 2.907, 10517.926, 366.515, 52818.305 24/01/10,12:01:54,14,08,1, 11.9,1,1, 2.907, 10517.936, 366.520, 52818.329 24/01/10,12:01:54,15,08,1, 11.9,1,1, 2.907, 10517.938, 366.532, 52818.348 24/01/10,12:01:54,16,08,1, 11.9,1,1, 2.907, 10517.946, 366.525, 52818.325 24/01/10,12:01:54,17,08,1, 11.9,1,1, 2.907, 10517.939, 366.513, 52818.310 24/01/10,12:01:54,18,08,1, 11.9,1,1, 2.907, 10517.957, 366.531, 52818.319 24/01/10,12:01:54,19,08,1, 11.9,1,1, 2.907, 10517.938, 366.521, 52818.350 24/01/10,12:01:55,00,08,1, 11.9,1,1, 2.911, 10517.931, 366.521, 52818.350 24/01/10,12:01:55,01,08,1, 11.9,1,1, 2.911, 10517.929, 366.530, 52818.352 24/01/10,12:01:55,02,08,1, 11.9,1,1, 2.911, 10517.945, 366.530, 52818.334 24/01/10,12:01:55,03,08,1, 11.9,1,1, 2.911, 10517.939, 366.526, 52818.359 24/01/10,12:01:55,04,08,1, 11.9,1,1, 2.911, 10517.959, 366.544, 52818.372 24/01/10,12:01:55,05,08,1, 11.9,1,1, 2.911, 10517.958, 366.526, 52818.360 24/01/10,12:01:55,06,08,1, 11.9,1,1, 2.911, 10517.917, 366.552, 52818.331 24/01/10,12:01:55,07,08,1, 11.9,1,1, 2.911, 10517.960, 366.553, 52818.360 24/01/10,12:01:55,08,08,1, 11.9,1,1, 2.911, 10517.969, 366.523, 52818.327 24/01/10,12:01:55,09,08,1, 11.9,1,1, 2.911, 10517.926, 366.532, 52818.342 24/01/10,12:01:55,10,08,1, 11.9,1,1, 2.911, 10517.950, 366.547, 52818.346 24/01/10,12:01:55,11,08,1, 11.9,1,1, 2.911, 10517.954, 366.537, 52818.365 24/01/10,12:01:55,12,08,1, 11.9,1,1, 2.911, 10517.951, 366.554, 52818.361 24/01/10,12:01:55,13,08,1, 11.9,1,1, 2.911, 10517.956, 366.559, 52818.374 24/01/10,12:01:55,14,08,1, 11.9,1,1, 2.911, 10517.934, 366.541, 52818.351 24/01/10,12:01:55,15,08,1, 11.9,1,1, 2.911, 10517.962, 366.562, 52818.409 24/01/10,12:01:55,16,08,1, 11.9,1,1, 2.911, 10517.962, 366.551, 52818.377 24/01/10,12:01:55,17,08,1, 11.9,1,1, 2.911, 10517.973, 366.543, 52818.331 24/01/10,12:01:55,18,08,1, 11.9,1,1, 2.911, 10517.953, 366.575, 52818.344 24/01/10,12:01:55,19,08,1, 11.9,1,1, 2.911, 10517.955, 366.568, 52818.403 24/01/10,12:01:56,00,07,1, 11.9,1,1, 2.906, 10517.948, 366.568, 52818.403 24/01/10,12:01:56,01,07,1, 11.9,1,1, 2.906, 10517.966, 366.571, 52818.380 24/01/10,12:01:56,02,07,1, 11.9,1,1, 2.906, 10517.979, 366.550, 52818.349 24/01/10,12:01:56,03,07,1, 11.9,1,1, 2.906, 10517.975, 366.556, 52818.398 24/01/10,12:01:56,04,07,1, 11.9,1,1, 2.906, 10517.937, 366.549, 52818.393 24/01/10,12:01:56,05,07,1, 11.9,1,1, 2.906, 10517.981, 366.563, 52818.349 24/01/10,12:01:56,06,07,1, 11.9,1,1, 2.906, 10517.971, 366.568, 52818.409 24/01/10,12:01:56,07,07,1, 11.9,1,1, 2.906, 10517.947, 366.573, 52818.403 24/01/10,12:01:56,08,07,1, 11.9,1,1, 2.906, 10517.970, 366.570, 52818.368 24/01/10,12:01:56,09,07,1, 11.9,1,1, 2.906, 10517.949, 366.582, 52818.396 24/01/10,12:01:56,10,07,1, 11.9,1,1, 2.906, 10517.976, 366.580, 52818.377 24/01/10,12:01:56,11,07,1, 11.9,1,1, 2.906, 10517.949, 366.556, 52818.388 24/01/10,12:01:56,12,07,1, 11.9,1,1, 2.906, 10517.972, 366.576, 52818.396 24/01/10,12:01:56,13,07,1, 11.9,1,1, 2.906, 10517.972, 366.582, 52818.414 24/01/10,12:01:56,14,07,1, 11.9,1,1, 2.906, 10517.958, 366.585, 52818.411 24/01/10,12:01:56,15,07,1, 11.9,1,1, 2.906, 10517.971, 366.588, 52818.402 24/01/10,12:01:56,16,07,1, 11.9,1,1, 2.906, 10517.951, 366.589, 52818.419 24/01/10,12:01:56,17,07,1, 11.9,1,1, 2.906, 10517.976, 366.578, 52818.457 24/01/10,12:01:56,18,07,1, 11.9,1,1, 2.906, 10517.951, 366.574, 52818.398 24/01/10,12:01:56,19,07,1, 11.9,1,1, 2.906, 10517.982, 366.562, 52818.379 24/01/10,12:01:57,00,08,1, 11.7,1,1, 2.909, 10517.981, 366.562, 52818.379 24/01/10,12:01:57,01,08,1, 11.7,1,1, 2.909, 10517.955, 366.600, 52818.397 24/01/10,12:01:57,02,08,1, 11.7,1,1, 2.909, 10517.949, 366.604, 52818.489 24/01/10,12:01:57,03,08,1, 11.7,1,1, 2.909, 10517.923, 366.611, 52818.566 24/01/10,12:01:57,04,08,1, 11.7,1,1, 2.909, 10517.955, 366.623, 52818.510 24/01/10,12:01:57,05,08,1, 11.7,1,1, 2.909, 10517.949, 366.608, 52818.493 24/01/10,12:01:57,06,08,1, 11.7,1,1, 2.909, 10517.944, 366.618, 52818.485 24/01/10,12:01:57,07,08,1, 11.7,1,1, 2.909, 10517.945, 366.626, 52818.454 24/01/10,12:01:57,08,08,1, 11.7,1,1, 2.909, 10517.979, 366.639, 52818.499 24/01/10,12:01:57,09,08,1, 11.7,1,1, 2.909, 10517.950, 366.621, 52818.497 24/01/10,12:01:57,10,08,1, 11.7,1,1, 2.909, 10517.969, 366.624, 52818.488 24/01/10,12:01:57,11,08,1, 11.7,1,1, 2.909, 10517.986, 366.634, 52818.567 24/01/10,12:01:57,12,08,1, 11.7,1,1, 2.909, 10517.988, 366.638, 52818.501 24/01/10,12:01:57,13,08,1, 11.7,1,1, 2.909, 10517.949, 366.624, 52818.516 24/01/10,12:01:57,14,08,1, 11.7,1,1, 2.909, 10517.965, 366.612, 52818.571 24/01/10,12:01:57,15,08,1, 11.7,1,1, 2.909, 10517.962, 366.618, 52818.529 24/01/10,12:01:57,16,08,1, 11.7,1,1, 2.909, 10517.958, 366.622, 52818.568 24/01/10,12:01:57,17,08,1, 11.7,1,1, 2.909, 10517.985, 366.625, 52818.519 24/01/10,12:01:57,18,08,1, 11.7,1,1, 2.909, 10517.965, 366.630, 52818.537 24/01/10,12:01:57,19,08,1, 11.7,1,1, 2.909, 10517.959, 366.620, 52818.561 24/01/10,12:01:58,00,08,1, 11.9,1,1, 2.910, 10517.956, 366.620, 52818.561 24/01/10,12:01:58,01,08,1, 11.9,1,1, 2.910, 10517.953, 366.614, 52818.560 24/01/10,12:01:58,02,08,1, 11.9,1,1, 2.910, 10517.956, 366.637, 52818.514 24/01/10,12:01:58,03,08,1, 11.9,1,1, 2.910, 10517.981, 366.626, 52818.558 24/01/10,12:01:58,04,08,1, 11.9,1,1, 2.910, 10517.955, 366.630, 52818.487 24/01/10,12:01:58,05,08,1, 11.9,1,1, 2.910, 10517.974, 366.623, 52818.543 24/01/10,12:01:58,06,08,1, 11.9,1,1, 2.910, 10517.976, 366.612, 52818.579 24/01/10,12:01:58,07,08,1, 11.9,1,1, 2.910, 10517.958, 366.615, 52818.564 24/01/10,12:01:58,08,08,1, 11.9,1,1, 2.910, 10517.963, 366.628, 52818.575 24/01/10,12:01:58,09,08,1, 11.9,1,1, 2.910, 10517.996, 366.642, 52818.552 24/01/10,12:01:58,10,08,1, 11.9,1,1, 2.910, 10517.986, 366.651, 52818.515 24/01/10,12:01:58,11,08,1, 11.9,1,1, 2.910, 10517.975, 366.634, 52818.541 24/01/10,12:01:58,12,08,1, 11.9,1,1, 2.910, 10517.971, 366.644, 52818.524 24/01/10,12:01:58,13,08,1, 11.9,1,1, 2.910, 10517.977, 366.642, 52818.542 24/01/10,12:01:58,14,08,1, 11.9,1,1, 2.910, 10517.991, 366.641, 52818.542 24/01/10,12:01:58,15,08,1, 11.9,1,1, 2.910, 10517.988, 366.632, 52818.534 24/01/10,12:01:58,16,08,1, 11.9,1,1, 2.910, 10517.977, 366.637, 52818.526 24/01/10,12:01:58,17,08,1, 11.9,1,1, 2.910, 10517.980, 366.648, 52818.528 24/01/10,12:01:58,18,08,1, 11.9,1,1, 2.910, 10517.969, 366.643, 52818.541 24/01/10,12:01:58,19,08,1, 11.9,1,1, 2.910, 10517.984, 366.643, 52818.570 24/01/10,12:01:59,00,08,1, 11.9,1,1, 2.909, 10517.981, 366.643, 52818.570 24/01/10,12:01:59,01,08,1, 11.9,1,1, 2.909, 10517.987, 366.676, 52818.587 24/01/10,12:01:59,02,08,1, 11.9,1,1, 2.909, 10517.979, 366.649, 52818.528 24/01/10,12:01:59,03,08,1, 11.9,1,1, 2.909, 10517.994, 366.665, 52818.529 24/01/10,12:01:59,04,08,1, 11.9,1,1, 2.909, 10517.990, 366.668, 52818.555 24/01/10,12:01:59,05,08,1, 11.9,1,1, 2.909, 10517.987, 366.662, 52818.561 24/01/10,12:01:59,06,08,1, 11.9,1,1, 2.909, 10517.975, 366.659, 52818.576 24/01/10,12:01:59,07,08,1, 11.9,1,1, 2.909, 10518.001, 366.660, 52818.531 24/01/10,12:01:59,08,08,1, 11.9,1,1, 2.909, 10517.998, 366.648, 52818.520 24/01/10,12:01:59,09,08,1, 11.9,1,1, 2.909, 10517.994, 366.656, 52818.556 24/01/10,12:01:59,10,08,1, 11.9,1,1, 2.909, 10517.981, 366.670, 52818.571 24/01/10,12:01:59,11,08,1, 11.9,1,1, 2.909, 10517.983, 366.664, 52818.561 24/01/10,12:01:59,12,08,1, 11.9,1,1, 2.909, 10517.982, 366.659, 52818.539 24/01/10,12:01:59,13,08,1, 11.9,1,1, 2.909, 10517.988, 366.670, 52818.552 24/01/10,12:01:59,14,08,1, 11.9,1,1, 2.909, 10517.985, 366.654, 52818.563 24/01/10,12:01:59,15,08,1, 11.9,1,1, 2.909, 10517.985, 366.669, 52818.523 24/01/10,12:01:59,16,08,1, 11.9,1,1, 2.909, 10517.991, 366.671, 52818.486 24/01/10,12:01:59,17,08,1, 11.9,1,1, 2.909, 10517.977, 366.668, 52818.536 24/01/10,12:01:59,18,08,1, 11.9,1,1, 2.909, 10517.979, 366.655, 52818.523 24/01/10,12:01:59,19,08,1, 11.9,1,1, 2.909, 10517.981, 366.694, 52818.556 24/01/10,12:02:00,00,08,1, 11.8,1,1, 2.910, 10517.973, 366.694, 52818.556 24/01/10,12:02:00,01,08,1, 11.8,1,1, 2.910, 10517.989, 366.682, 52818.570 24/01/10,12:02:00,02,08,1, 11.8,1,1, 2.910, 10517.974, 366.657, 52818.539 24/01/10,12:02:00,03,08,1, 11.8,1,1, 2.910, 10518.032, 366.656, 52818.451 24/01/10,12:02:00,04,08,1, 11.8,1,1, 2.910, 10517.996, 366.647, 52818.490 24/01/10,12:02:00,05,08,1, 11.8,1,1, 2.910, 10517.979, 366.671, 52818.495 24/01/10,12:02:00,06,08,1, 11.8,1,1, 2.910, 10518.015, 366.671, 52818.500 24/01/10,12:02:00,07,08,1, 11.8,1,1, 2.910, 10517.980, 366.638, 52818.523 24/01/10,12:02:00,08,08,1, 11.8,1,1, 2.910, 10518.000, 366.677, 52818.499 24/01/10,12:02:00,09,08,1, 11.8,1,1, 2.910, 10518.008, 366.684, 52818.506 24/01/10,12:02:00,10,08,1, 11.8,1,1, 2.910, 10517.974, 366.655, 52818.483 24/01/10,12:02:00,11,08,1, 11.8,1,1, 2.910, 10517.982, 366.657, 52818.501 24/01/10,12:02:00,12,08,1, 11.8,1,1, 2.910, 10518.004, 366.681, 52818.496 24/01/10,12:02:00,13,08,1, 11.8,1,1, 2.910, 10517.991, 366.666, 52818.548 24/01/10,12:02:00,14,08,1, 11.8,1,1, 2.910, 10517.980, 366.670, 52818.501 24/01/10,12:02:00,15,08,1, 11.8,1,1, 2.910, 10517.986, 366.673, 52818.528 24/01/10,12:02:00,16,08,1, 11.8,1,1, 2.910, 10517.996, 366.685, 52818.509 24/01/10,12:02:00,17,08,1, 11.8,1,1, 2.910, 10517.995, 366.675, 52818.479 24/01/10,12:02:00,18,08,1, 11.8,1,1, 2.910, 10517.983, 366.689, 52818.550 24/01/10,12:02:00,19,08,1, 11.8,1,1, 2.910, 10517.984, 366.674, 52818.466 24/01/10,12:02:01,00,08,1, 11.8,1,1, 2.911, 10517.981, 366.674, 52818.466 24/01/10,12:02:01,01,08,1, 11.8,1,1, 2.911, 10518.010, 366.678, 52818.484 24/01/10,12:02:01,02,08,1, 11.8,1,1, 2.911, 10517.977, 366.667, 52818.511 24/01/10,12:02:01,03,08,1, 11.8,1,1, 2.911, 10517.971, 366.663, 52818.540 24/01/10,12:02:01,04,08,1, 11.8,1,1, 2.911, 10518.005, 366.697, 52818.525 24/01/10,12:02:01,05,08,1, 11.8,1,1, 2.911, 10518.001, 366.687, 52818.536 24/01/10,12:02:01,06,08,1, 11.8,1,1, 2.911, 10517.993, 366.695, 52818.539 24/01/10,12:02:01,07,08,1, 11.8,1,1, 2.911, 10518.013, 366.674, 52818.538 24/01/10,12:02:01,08,08,1, 11.8,1,1, 2.911, 10518.015, 366.688, 52818.540 24/01/10,12:02:01,09,08,1, 11.8,1,1, 2.911, 10518.014, 366.698, 52818.539 24/01/10,12:02:01,10,08,1, 11.8,1,1, 2.911, 10518.016, 366.671, 52818.516 24/01/10,12:02:01,11,08,1, 11.8,1,1, 2.911, 10518.014, 366.689, 52818.497 24/01/10,12:02:01,12,08,1, 11.8,1,1, 2.911, 10518.011, 366.698, 52818.528 24/01/10,12:02:01,13,08,1, 11.8,1,1, 2.911, 10518.021, 366.662, 52818.516 24/01/10,12:02:01,14,08,1, 11.8,1,1, 2.911, 10518.008, 366.670, 52818.549 24/01/10,12:02:01,15,08,1, 11.8,1,1, 2.911, 10518.014, 366.703, 52818.517 24/01/10,12:02:01,16,08,1, 11.8,1,1, 2.911, 10518.033, 366.690, 52818.539 24/01/10,12:02:01,17,08,1, 11.8,1,1, 2.911, 10518.056, 366.703, 52818.716 24/01/10,12:02:01,18,08,1, 11.8,1,1, 2.911, 10518.012, 366.696, 52818.478 24/01/10,12:02:01,19,08,1, 11.8,1,1, 2.911, 10518.003, 366.694, 52818.546 24/01/10,12:02:02,00,08,1, 11.9,1,1, 2.908, 10517.998, 366.694, 52818.546 24/01/10,12:02:02,01,08,1, 11.9,1,1, 2.908, 10518.004, 366.688, 52818.492 24/01/10,12:02:02,02,08,1, 11.9,1,1, 2.908, 10518.021, 366.677, 52818.559 24/01/10,12:02:02,03,08,1, 11.9,1,1, 2.908, 10518.023, 366.698, 52818.569 24/01/10,12:02:02,04,08,1, 11.9,1,1, 2.908, 10518.013, 366.673, 52818.533 24/01/10,12:02:02,05,08,1, 11.9,1,1, 2.908, 10518.012, 366.676, 52818.595 24/01/10,12:02:02,06,08,1, 11.9,1,1, 2.908, 10518.013, 366.700, 52818.717 24/01/10,12:02:02,07,08,1, 11.9,1,1, 2.908, 10518.039, 366.711, 52818.536 24/01/10,12:02:02,08,08,1, 11.9,1,1, 2.908, 10518.028, 366.678, 52818.559 24/01/10,12:02:02,09,08,1, 11.9,1,1, 2.908, 10518.003, 366.671, 52818.519 24/01/10,12:02:02,10,08,1, 11.9,1,1, 2.908, 10518.038, 366.675, 52818.496 24/01/10,12:02:02,11,08,1, 11.9,1,1, 2.908, 10518.049, 366.688, 52818.530 24/01/10,12:02:02,12,08,1, 11.9,1,1, 2.908, 10518.050, 366.705, 52818.598 24/01/10,12:02:02,13,08,1, 11.9,1,1, 2.908, 10518.039, 366.702, 52818.578 24/01/10,12:02:02,14,08,1, 11.9,1,1, 2.908, 10518.031, 366.707, 52818.538 24/01/10,12:02:02,15,08,1, 11.9,1,1, 2.908, 10518.066, 366.691, 52818.565 24/01/10,12:02:02,16,08,1, 11.9,1,1, 2.908, 10518.032, 366.690, 52818.521 24/01/10,12:02:02,17,08,1, 11.9,1,1, 2.908, 10518.045, 366.699, 52818.531 24/01/10,12:02:02,18,08,1, 11.9,1,1, 2.908, 10518.051, 366.687, 52818.548 24/01/10,12:02:02,19,08,1, 11.9,1,1, 2.908, 10518.062, 366.720, 52818.681 24/01/10,12:02:03,00,10,1, 11.9,1,1, 2.909, 10518.056, 366.720, 52818.681 24/01/10,12:02:03,01,10,1, 11.9,1,1, 2.909, 10518.040, 366.693, 52818.599 24/01/10,12:02:03,02,10,1, 11.9,1,1, 2.909, 10518.072, 366.701, 52818.587 24/01/10,12:02:03,03,10,1, 11.9,1,1, 2.909, 10518.062, 366.679, 52818.497 24/01/10,12:02:03,04,10,1, 11.9,1,1, 2.909, 10518.073, 366.674, 52818.601 24/01/10,12:02:03,05,10,1, 11.9,1,1, 2.909, 10518.043, 366.679, 52818.559 24/01/10,12:02:03,06,10,1, 11.9,1,1, 2.909, 10518.036, 366.701, 52818.566 24/01/10,12:02:03,07,10,1, 11.9,1,1, 2.909, 10518.080, 366.698, 52818.570 24/01/10,12:02:03,08,10,1, 11.9,1,1, 2.909, 10518.042, 366.698, 52818.547 24/01/10,12:02:03,09,10,1, 11.9,1,1, 2.909, 10518.059, 366.684, 52818.601 24/01/10,12:02:03,10,10,1, 11.9,1,1, 2.909, 10518.080, 366.675, 52818.534 24/01/10,12:02:03,11,10,1, 11.9,1,1, 2.909, 10518.076, 366.675, 52818.598 24/01/10,12:02:03,12,10,1, 11.9,1,1, 2.909, 10518.055, 366.713, 52818.537 24/01/10,12:02:03,13,10,1, 11.9,1,1, 2.909, 10518.070, 366.695, 52818.548 24/01/10,12:02:03,14,10,1, 11.9,1,1, 2.909, 10518.060, 366.693, 52818.590 24/01/10,12:02:03,15,10,1, 11.9,1,1, 2.909, 10518.060, 366.690, 52818.583 24/01/10,12:02:03,16,10,1, 11.9,1,1, 2.909, 10518.034, 366.714, 52818.832 24/01/10,12:02:03,17,10,1, 11.9,1,1, 2.909, 10518.081, 366.701, 52818.638 24/01/10,12:02:03,18,10,1, 11.9,1,1, 2.909, 10518.069, 366.697, 52818.619 24/01/10,12:02:03,19,10,1, 11.9,1,1, 2.909, 10518.063, 366.714, 52818.616 24/01/10,12:02:04,00,07,1, 11.9,1,1, 2.908, 10518.056, 366.714, 52818.616 24/01/10,12:02:04,01,07,1, 11.9,1,1, 2.908, 10518.076, 366.705, 52818.677 24/01/10,12:02:04,02,07,1, 11.9,1,1, 2.908, 10518.090, 366.708, 52818.535 24/01/10,12:02:04,03,07,1, 11.9,1,1, 2.908, 10518.088, 366.685, 52818.611 24/01/10,12:02:04,04,07,1, 11.9,1,1, 2.908, 10518.091, 366.677, 52818.568 24/01/10,12:02:04,05,07,1, 11.9,1,1, 2.908, 10518.088, 366.713, 52818.632 24/01/10,12:02:04,06,07,1, 11.9,1,1, 2.908, 10518.103, 366.721, 52818.634 24/01/10,12:02:04,07,07,1, 11.9,1,1, 2.908, 10518.104, 366.707, 52818.651 24/01/10,12:02:04,08,07,1, 11.9,1,1, 2.908, 10518.099, 366.698, 52818.588 24/01/10,12:02:04,09,07,1, 11.9,1,1, 2.908, 10518.106, 366.706, 52818.631 24/01/10,12:02:04,10,07,1, 11.9,1,1, 2.908, 10518.104, 366.698, 52818.585 24/01/10,12:02:04,11,07,1, 11.9,1,1, 2.908, 10518.124, 366.700, 52818.663 24/01/10,12:02:04,12,07,1, 11.9,1,1, 2.908, 10518.109, 366.712, 52818.531 24/01/10,12:02:04,13,07,1, 11.9,1,1, 2.908, 10518.096, 366.711, 52818.563 24/01/10,12:02:04,14,07,1, 11.9,1,1, 2.908, 10518.132, 366.700, 52818.476 24/01/10,12:02:04,15,07,1, 11.9,1,1, 2.908, 10518.106, 366.726, 52818.760 24/01/10,12:02:04,16,07,1, 11.9,1,1, 2.908, 10518.104, 366.736, 52818.658 24/01/10,12:02:04,17,07,1, 11.9,1,1, 2.908, 10518.133, 366.668, 52818.575 24/01/10,12:02:04,18,07,1, 11.9,1,1, 2.908, 10518.127, 366.694, 52818.543 24/01/10,12:02:04,19,07,1, 11.9,1,1, 2.908, 10518.114, 366.668, 52818.528 24/01/10,12:02:05,00,09,1, 11.9,1,1, 2.909, 10518.106, 366.668, 52818.528 24/01/10,12:02:05,01,09,1, 11.9,1,1, 2.909, 10518.133, 366.716, 52818.611 24/01/10,12:02:05,02,09,1, 11.9,1,1, 2.909, 10518.095, 366.707, 52818.690 24/01/10,12:02:05,03,09,1, 11.9,1,1, 2.909, 10518.132, 366.738, 52818.601 24/01/10,12:02:05,04,09,1, 11.9,1,1, 2.909, 10518.141, 366.726, 52818.697 24/01/10,12:02:05,05,09,1, 11.9,1,1, 2.909, 10518.134, 366.715, 52818.652 24/01/10,12:02:05,06,09,1, 11.9,1,1, 2.909, 10518.133, 366.700, 52818.541 24/01/10,12:02:05,07,09,1, 11.9,1,1, 2.909, 10518.105, 366.701, 52818.544 24/01/10,12:02:05,08,09,1, 11.9,1,1, 2.909, 10518.120, 366.698, 52818.581 24/01/10,12:02:05,09,09,1, 11.9,1,1, 2.909, 10518.108, 366.704, 52818.603 24/01/10,12:02:05,10,09,1, 11.9,1,1, 2.909, 10518.155, 366.705, 52818.503 24/01/10,12:02:05,11,09,1, 11.9,1,1, 2.909, 10518.166, 366.700, 52818.632 24/01/10,12:02:05,12,09,1, 11.9,1,1, 2.909, 10518.151, 366.707, 52818.593 24/01/10,12:02:05,13,09,1, 11.9,1,1, 2.909, 10518.158, 366.697, 52818.670 24/01/10,12:02:05,14,09,1, 11.9,1,1, 2.909, 10518.129, 366.717, 52818.740 24/01/10,12:02:05,15,09,1, 11.9,1,1, 2.909, 10518.134, 366.696, 52818.473 24/01/10,12:02:05,16,09,1, 11.9,1,1, 2.909, 10518.098, 366.700, 52818.639 24/01/10,12:02:05,17,09,1, 11.9,1,1, 2.909, 10518.118, 366.704, 52818.648 24/01/10,12:02:05,18,09,1, 11.9,1,1, 2.909, 10518.120, 366.720, 52818.668 24/01/10,12:02:05,19,09,1, 11.9,1,1, 2.909, 10518.147, 366.713, 52818.652 24/01/10,12:02:06,00,09,1, 11.9,1,1, 2.906, 10518.140, 366.713, 52818.652 24/01/10,12:02:06,01,09,1, 11.9,1,1, 2.906, 10518.155, 366.720, 52818.645 24/01/10,12:02:06,02,09,1, 11.9,1,1, 2.906, 10518.162, 366.716, 52818.623 24/01/10,12:02:06,03,09,1, 11.9,1,1, 2.906, 10518.161, 366.709, 52818.667 24/01/10,12:02:06,04,09,1, 11.9,1,1, 2.906, 10518.141, 366.714, 52818.666 24/01/10,12:02:06,05,09,1, 11.9,1,1, 2.906, 10518.157, 366.696, 52818.697 24/01/10,12:02:06,06,09,1, 11.9,1,1, 2.906, 10518.156, 366.725, 52818.689 24/01/10,12:02:06,07,09,1, 11.9,1,1, 2.906, 10518.149, 366.695, 52818.645 24/01/10,12:02:06,08,09,1, 11.9,1,1, 2.906, 10518.150, 366.677, 52818.661 24/01/10,12:02:06,09,09,1, 11.9,1,1, 2.906, 10518.133, 366.682, 52818.656 24/01/10,12:02:06,10,09,1, 11.9,1,1, 2.906, 10518.143, 366.698, 52818.644 24/01/10,12:02:06,11,09,1, 11.9,1,1, 2.906, 10518.153, 366.696, 52818.620 24/01/10,12:02:06,12,09,1, 11.9,1,1, 2.906, 10518.140, 366.685, 52818.601 24/01/10,12:02:06,13,09,1, 11.9,1,1, 2.906, 10518.195, 366.680, 52818.664 24/01/10,12:02:06,14,09,1, 11.9,1,1, 2.906, 10518.181, 366.699, 52818.636 24/01/10,12:02:06,15,09,1, 11.9,1,1, 2.906, 10518.156, 366.681, 52818.639 24/01/10,12:02:06,16,09,1, 11.9,1,1, 2.906, 10518.171, 366.703, 52818.675 24/01/10,12:02:06,17,09,1, 11.9,1,1, 2.906, 10518.171, 366.680, 52818.649 24/01/10,12:02:06,18,09,1, 11.9,1,1, 2.906, 10518.174, 366.701, 52818.645 24/01/10,12:02:06,19,09,1, 11.9,1,1, 2.906, 10518.171, 366.688, 52818.653 24/01/10,12:02:07,00,06,1, 11.8,1,1, 2.909, 10518.165, 366.688, 52818.653 24/01/10,12:02:07,01,06,1, 11.8,1,1, 2.909, 10518.166, 366.694, 52818.639 24/01/10,12:02:07,02,06,1, 11.8,1,1, 2.909, 10518.161, 366.689, 52818.667 24/01/10,12:02:07,03,06,1, 11.8,1,1, 2.909, 10518.174, 366.696, 52818.652 24/01/10,12:02:07,04,06,1, 11.8,1,1, 2.909, 10518.152, 366.686, 52818.665 24/01/10,12:02:07,05,06,1, 11.8,1,1, 2.909, 10518.171, 366.685, 52818.654 24/01/10,12:02:07,06,06,1, 11.8,1,1, 2.909, 10518.198, 366.703, 52818.660 24/01/10,12:02:07,07,06,1, 11.8,1,1, 2.909, 10518.194, 366.726, 52818.768 24/01/10,12:02:07,08,06,1, 11.8,1,1, 2.909, 10518.192, 366.698, 52818.667 24/01/10,12:02:07,09,06,1, 11.8,1,1, 2.909, 10518.172, 366.715, 52818.685 24/01/10,12:02:07,10,06,1, 11.8,1,1, 2.909, 10518.169, 366.699, 52818.647 24/01/10,12:02:07,11,06,1, 11.8,1,1, 2.909, 10518.164, 366.708, 52818.658 24/01/10,12:02:07,12,06,1, 11.8,1,1, 2.909, 10518.180, 366.702, 52818.723 24/01/10,12:02:07,13,06,1, 11.8,1,1, 2.909, 10518.184, 366.689, 52818.637 24/01/10,12:02:07,14,06,1, 11.8,1,1, 2.909, 10518.184, 366.692, 52818.670 24/01/10,12:02:07,15,06,1, 11.8,1,1, 2.909, 10518.186, 366.714, 52818.676 24/01/10,12:02:07,16,06,1, 11.8,1,1, 2.909, 10518.195, 366.696, 52818.662 24/01/10,12:02:07,17,06,1, 11.8,1,1, 2.909, 10518.197, 366.690, 52818.725 24/01/10,12:02:07,18,06,1, 11.8,1,1, 2.909, 10518.180, 366.691, 52818.623 24/01/10,12:02:07,19,06,1, 11.8,1,1, 2.909, 10518.170, 366.673, 52818.698 24/01/10,12:02:08,00,08,1, 11.9,1,1, 2.911, 10518.165, 366.673, 52818.698 24/01/10,12:02:08,01,08,1, 11.9,1,1, 2.911, 10518.180, 366.700, 52818.649 24/01/10,12:02:08,02,08,1, 11.9,1,1, 2.911, 10518.167, 366.672, 52818.593 24/01/10,12:02:08,03,08,1, 11.9,1,1, 2.911, 10518.162, 366.675, 52818.669 24/01/10,12:02:08,04,08,1, 11.9,1,1, 2.911, 10518.191, 366.668, 52818.644 24/01/10,12:02:08,05,08,1, 11.9,1,1, 2.911, 10518.174, 366.696, 52818.679 24/01/10,12:02:08,06,08,1, 11.9,1,1, 2.911, 10518.184, 366.690, 52818.678 24/01/10,12:02:08,07,08,1, 11.9,1,1, 2.911, 10518.165, 366.672, 52818.654 24/01/10,12:02:08,08,08,1, 11.9,1,1, 2.911, 10518.191, 366.666, 52818.661 24/01/10,12:02:08,09,08,1, 11.9,1,1, 2.911, 10518.199, 366.684, 52818.654 24/01/10,12:02:08,10,08,1, 11.9,1,1, 2.911, 10518.183, 366.683, 52818.710 24/01/10,12:02:08,11,08,1, 11.9,1,1, 2.911, 10518.187, 366.675, 52818.681 24/01/10,12:02:08,12,08,1, 11.9,1,1, 2.911, 10518.202, 366.645, 52818.689 24/01/10,12:02:08,13,08,1, 11.9,1,1, 2.911, 10518.192, 366.654, 52818.684 24/01/10,12:02:08,14,08,1, 11.9,1,1, 2.911, 10518.217, 366.660, 52818.701 24/01/10,12:02:08,15,08,1, 11.9,1,1, 2.911, 10518.199, 366.670, 52818.683 24/01/10,12:02:08,16,08,1, 11.9,1,1, 2.911, 10518.198, 366.664, 52818.685 24/01/10,12:02:08,17,08,1, 11.9,1,1, 2.911, 10518.215, 366.658, 52818.689 24/01/10,12:02:08,18,08,1, 11.9,1,1, 2.911, 10518.194, 366.668, 52818.698 24/01/10,12:02:08,19,08,1, 11.9,1,1, 2.911, 10518.202, 366.658, 52818.681 24/01/10,12:02:09,00,07,1, 11.9,1,1, 2.907, 10518.198, 366.658, 52818.681 24/01/10,12:02:09,01,07,1, 11.9,1,1, 2.907, 10518.168, 366.655, 52818.686 24/01/10,12:02:09,02,07,1, 11.9,1,1, 2.907, 10518.192, 366.641, 52818.662 24/01/10,12:02:09,03,07,1, 11.9,1,1, 2.907, 10518.200, 366.646, 52818.715 24/01/10,12:02:09,04,07,1, 11.9,1,1, 2.907, 10518.196, 366.630, 52818.622 24/01/10,12:02:09,05,07,1, 11.9,1,1, 2.907, 10518.224, 366.634, 52818.698 24/01/10,12:02:09,06,07,1, 11.9,1,1, 2.907, 10518.210, 366.637, 52818.741 24/01/10,12:02:09,07,07,1, 11.9,1,1, 2.907, 10518.233, 366.659, 52818.735 24/01/10,12:02:09,08,07,1, 11.9,1,1, 2.907, 10518.214, 366.670, 52818.732 24/01/10,12:02:09,09,07,1, 11.9,1,1, 2.907, 10518.229, 366.632, 52818.708 24/01/10,12:02:09,10,07,1, 11.9,1,1, 2.907, 10518.222, 366.650, 52818.712 24/01/10,12:02:09,11,07,1, 11.9,1,1, 2.907, 10518.200, 366.636, 52818.733 24/01/10,12:02:09,12,07,1, 11.9,1,1, 2.907, 10518.207, 366.650, 52818.670 24/01/10,12:02:09,13,07,1, 11.9,1,1, 2.907, 10518.206, 366.641, 52818.664 24/01/10,12:02:09,14,07,1, 11.9,1,1, 2.907, 10518.220, 366.614, 52818.698 24/01/10,12:02:09,15,07,1, 11.9,1,1, 2.907, 10518.204, 366.644, 52818.678 24/01/10,12:02:09,16,07,1, 11.9,1,1, 2.907, 10518.222, 366.614, 52818.683 24/01/10,12:02:09,17,07,1, 11.9,1,1, 2.907, 10518.216, 366.640, 52818.657 24/01/10,12:02:09,18,07,1, 11.9,1,1, 2.907, 10518.238, 366.612, 52818.559 24/01/10,12:02:09,19,07,1, 11.9,1,1, 2.907, 10518.211, 366.630, 52818.711 24/01/10,12:02:10,00,07,1, 11.9,1,1, 2.908, 10518.206, 366.630, 52818.711 24/01/10,12:02:10,01,07,1, 11.9,1,1, 2.908, 10518.198, 366.611, 52818.644 24/01/10,12:02:10,02,07,1, 11.9,1,1, 2.908, 10518.228, 366.637, 52818.837 24/01/10,12:02:10,03,07,1, 11.9,1,1, 2.908, 10518.256, 366.601, 52818.667 24/01/10,12:02:10,04,07,1, 11.9,1,1, 2.908, 10518.252, 366.632, 52818.732 24/01/10,12:02:10,05,07,1, 11.9,1,1, 2.908, 10518.228, 366.598, 52818.731 24/01/10,12:02:10,06,07,1, 11.9,1,1, 2.908, 10518.251, 366.618, 52818.725 24/01/10,12:02:10,07,07,1, 11.9,1,1, 2.908, 10518.239, 366.615, 52818.750 24/01/10,12:02:10,08,07,1, 11.9,1,1, 2.908, 10518.239, 366.609, 52818.761 24/01/10,12:02:10,09,07,1, 11.9,1,1, 2.908, 10518.249, 366.605, 52818.750 24/01/10,12:02:10,10,07,1, 11.9,1,1, 2.908, 10518.259, 366.596, 52818.665 24/01/10,12:02:10,11,07,1, 11.9,1,1, 2.908, 10518.272, 366.592, 52818.755 24/01/10,12:02:10,12,07,1, 11.9,1,1, 2.908, 10518.229, 366.606, 52818.701 24/01/10,12:02:10,13,07,1, 11.9,1,1, 2.908, 10518.248, 366.605, 52818.739 24/01/10,12:02:10,14,07,1, 11.9,1,1, 2.908, 10518.256, 366.614, 52818.707 24/01/10,12:02:10,15,07,1, 11.9,1,1, 2.908, 10518.247, 366.604, 52818.715 24/01/10,12:02:10,16,07,1, 11.9,1,1, 2.908, 10518.266, 366.611, 52818.695 24/01/10,12:02:10,17,07,1, 11.9,1,1, 2.908, 10518.274, 366.591, 52818.708 24/01/10,12:02:10,18,07,1, 11.9,1,1, 2.908, 10518.253, 366.580, 52818.723 24/01/10,12:02:10,19,07,1, 11.9,1,1, 2.908, 10518.251, 366.586, 52818.684 24/01/10,12:02:11,00,06,1, 11.9,1,1, 2.908, 10518.248, 366.586, 52818.684 24/01/10,12:02:11,01,06,1, 11.9,1,1, 2.908, 10518.273, 366.585, 52818.716 24/01/10,12:02:11,02,06,1, 11.9,1,1, 2.908, 10518.278, 366.558, 52818.742 24/01/10,12:02:11,03,06,1, 11.9,1,1, 2.908, 10518.284, 366.563, 52818.705 24/01/10,12:02:11,04,06,1, 11.9,1,1, 2.908, 10518.289, 366.592, 52818.692 24/01/10,12:02:11,05,06,1, 11.9,1,1, 2.908, 10518.264, 366.592, 52818.718 24/01/10,12:02:11,06,06,1, 11.9,1,1, 2.908, 10518.255, 366.588, 52818.707 24/01/10,12:02:11,07,06,1, 11.9,1,1, 2.908, 10518.289, 366.588, 52818.727 24/01/10,12:02:11,08,06,1, 11.9,1,1, 2.908, 10518.279, 366.613, 52818.727 24/01/10,12:02:11,09,06,1, 11.9,1,1, 2.908, 10518.259, 366.542, 52818.713 24/01/10,12:02:11,10,06,1, 11.9,1,1, 2.908, 10518.265, 366.554, 52818.651 24/01/10,12:02:11,11,06,1, 11.9,1,1, 2.908, 10518.268, 366.583, 52818.756 24/01/10,12:02:11,12,06,1, 11.9,1,1, 2.908, 10518.291, 366.576, 52818.691 24/01/10,12:02:11,13,06,1, 11.9,1,1, 2.908, 10518.305, 366.580, 52818.769 24/01/10,12:02:11,14,06,1, 11.9,1,1, 2.908, 10518.280, 366.578, 52818.763 24/01/10,12:02:11,15,06,1, 11.9,1,1, 2.908, 10518.283, 366.566, 52818.620 24/01/10,12:02:11,16,06,1, 11.9,1,1, 2.908, 10518.289, 366.575, 52818.769 24/01/10,12:02:11,17,06,1, 11.9,1,1, 2.908, 10518.297, 366.554, 52818.688 24/01/10,12:02:11,18,06,1, 11.9,1,1, 2.908, 10518.325, 366.552, 52818.686 24/01/10,12:02:11,19,06,1, 11.9,1,1, 2.908, 10518.309, 366.541, 52818.688 24/01/10,12:02:12,00,06,1, 11.9,1,1, 2.908, 10518.306, 366.541, 52818.688 24/01/10,12:02:12,01,06,1, 11.9,1,1, 2.908, 10518.299, 366.545, 52818.804 24/01/10,12:02:12,02,06,1, 11.9,1,1, 2.908, 10518.317, 366.563, 52818.782 24/01/10,12:02:12,03,06,1, 11.9,1,1, 2.908, 10518.321, 366.549, 52818.739 24/01/10,12:02:12,04,06,1, 11.9,1,1, 2.908, 10518.323, 366.582, 52818.930 24/01/10,12:02:12,05,06,1, 11.9,1,1, 2.908, 10518.349, 366.537, 52818.686 24/01/10,12:02:12,06,06,1, 11.9,1,1, 2.908, 10518.333, 366.557, 52818.756 24/01/10,12:02:12,07,06,1, 11.9,1,1, 2.908, 10518.337, 366.565, 52818.764 24/01/10,12:02:12,08,06,1, 11.9,1,1, 2.908, 10518.337, 366.539, 52818.682 24/01/10,12:02:12,09,06,1, 11.9,1,1, 2.908, 10518.324, 366.540, 52818.661 24/01/10,12:02:12,10,06,1, 11.9,1,1, 2.908, 10518.334, 366.537, 52818.758 24/01/10,12:02:12,11,06,1, 11.9,1,1, 2.908, 10518.324, 366.545, 52818.822 24/01/10,12:02:12,12,06,1, 11.9,1,1, 2.908, 10518.329, 366.542, 52818.805 24/01/10,12:02:12,13,06,1, 11.9,1,1, 2.908, 10518.314, 366.540, 52818.708 24/01/10,12:02:12,14,06,1, 11.9,1,1, 2.908, 10518.321, 366.553, 52818.751 24/01/10,12:02:12,15,06,1, 11.9,1,1, 2.908, 10518.318, 366.520, 52818.679 24/01/10,12:02:12,16,06,1, 11.9,1,1, 2.908, 10518.324, 366.534, 52818.793 24/01/10,12:02:12,17,06,1, 11.9,1,1, 2.908, 10518.399, 366.520, 52818.771 24/01/10,12:02:12,18,06,1, 11.9,1,1, 2.908, 10518.322, 366.526, 52818.704 24/01/10,12:02:12,19,06,1, 11.9,1,1, 2.908, 10518.350, 366.540, 52818.768 24/01/10,12:02:13,00,08,1, 11.9,1,1, 2.908, 10518.348, 366.540, 52818.768 24/01/10,12:02:13,01,08,1, 11.9,1,1, 2.908, 10518.343, 366.545, 52818.724 24/01/10,12:02:13,02,08,1, 11.9,1,1, 2.908, 10518.326, 366.543, 52818.737 24/01/10,12:02:13,03,08,1, 11.9,1,1, 2.908, 10518.351, 366.535, 52818.783 24/01/10,12:02:13,04,08,1, 11.9,1,1, 2.908, 10518.349, 366.520, 52818.778 24/01/10,12:02:13,05,08,1, 11.9,1,1, 2.908, 10518.327, 366.546, 52818.786 24/01/10,12:02:13,06,08,1, 11.9,1,1, 2.908, 10518.349, 366.546, 52818.767 24/01/10,12:02:13,07,08,1, 11.9,1,1, 2.908, 10518.344, 366.533, 52818.726 24/01/10,12:02:13,08,08,1, 11.9,1,1, 2.908, 10518.335, 366.512, 52818.778 24/01/10,12:02:13,09,08,1, 11.9,1,1, 2.908, 10518.344, 366.547, 52818.801 24/01/10,12:02:13,10,08,1, 11.9,1,1, 2.908, 10518.341, 366.520, 52818.762 24/01/10,12:02:13,11,08,1, 11.9,1,1, 2.908, 10518.327, 366.515, 52818.843 24/01/10,12:02:13,12,08,1, 11.9,1,1, 2.908, 10518.342, 366.519, 52818.734 24/01/10,12:02:13,13,08,1, 11.9,1,1, 2.908, 10518.359, 366.531, 52818.726 24/01/10,12:02:13,14,08,1, 11.9,1,1, 2.908, 10518.359, 366.517, 52818.810 24/01/10,12:02:13,15,08,1, 11.9,1,1, 2.908, 10518.350, 366.505, 52818.745 24/01/10,12:02:13,16,08,1, 11.9,1,1, 2.908, 10518.343, 366.513, 52818.738 24/01/10,12:02:13,17,08,1, 11.9,1,1, 2.908, 10518.343, 366.528, 52818.755 24/01/10,12:02:13,18,08,1, 11.9,1,1, 2.908, 10518.344, 366.503, 52818.712 24/01/10,12:02:13,19,08,1, 11.9,1,1, 2.908, 10518.345, 366.502, 52818.709 24/01/10,12:02:14,00,07,1, 11.9,1,1, 2.907, 10518.340, 366.502, 52818.709 24/01/10,12:02:14,01,07,1, 11.9,1,1, 2.907, 10518.360, 366.524, 52818.789 24/01/10,12:02:14,02,07,1, 11.9,1,1, 2.907, 10518.325, 366.496, 52818.798 24/01/10,12:02:14,03,07,1, 11.9,1,1, 2.907, 10518.340, 366.484, 52818.784 24/01/10,12:02:14,04,07,1, 11.9,1,1, 2.907, 10518.352, 366.503, 52818.738 24/01/10,12:02:14,05,07,1, 11.9,1,1, 2.907, 10518.364, 366.514, 52818.815 24/01/10,12:02:14,06,07,1, 11.9,1,1, 2.907, 10518.330, 366.491, 52818.765 24/01/10,12:02:14,07,07,1, 11.9,1,1, 2.907, 10518.370, 366.512, 52818.767 24/01/10,12:02:14,08,07,1, 11.9,1,1, 2.907, 10518.335, 366.504, 52818.734 24/01/10,12:02:14,09,07,1, 11.9,1,1, 2.907, 10518.352, 366.492, 52818.777 24/01/10,12:02:14,10,07,1, 11.9,1,1, 2.907, 10518.337, 366.491, 52818.845 24/01/10,12:02:14,11,07,1, 11.9,1,1, 2.907, 10518.345, 366.520, 52818.773 24/01/10,12:02:14,12,07,1, 11.9,1,1, 2.907, 10518.323, 366.514, 52818.800 24/01/10,12:02:14,13,07,1, 11.9,1,1, 2.907, 10518.349, 366.471, 52818.712 24/01/10,12:02:14,14,07,1, 11.9,1,1, 2.907, 10518.356, 366.515, 52818.817 24/01/10,12:02:14,15,07,1, 11.9,1,1, 2.907, 10518.343, 366.492, 52818.771 24/01/10,12:02:14,16,07,1, 11.9,1,1, 2.907, 10518.334, 366.498, 52818.779 24/01/10,12:02:14,17,07,1, 11.9,1,1, 2.907, 10518.348, 366.515, 52818.774 24/01/10,12:02:14,18,07,1, 11.9,1,1, 2.907, 10518.336, 366.490, 52818.773 24/01/10,12:02:14,19,07,1, 11.9,1,1, 2.907, 10518.310, 366.496, 52818.829 24/01/10,12:02:15,00,09,1, 11.8,1,1, 2.908, 10518.306, 366.496, 52818.829 24/01/10,12:02:15,01,09,1, 11.8,1,1, 2.908, 10518.324, 366.487, 52818.796 24/01/10,12:02:15,02,09,1, 11.8,1,1, 2.908, 10518.349, 366.496, 52818.797 24/01/10,12:02:15,03,09,1, 11.8,1,1, 2.908, 10518.338, 366.506, 52818.783 24/01/10,12:02:15,04,09,1, 11.8,1,1, 2.908, 10518.346, 366.499, 52818.818 24/01/10,12:02:15,05,09,1, 11.8,1,1, 2.908, 10518.337, 366.496, 52818.784 24/01/10,12:02:15,06,09,1, 11.8,1,1, 2.908, 10518.351, 366.489, 52818.788 24/01/10,12:02:15,07,09,1, 11.8,1,1, 2.908, 10518.351, 366.495, 52818.801 24/01/10,12:02:15,08,09,1, 11.8,1,1, 2.908, 10518.343, 366.493, 52818.840 24/01/10,12:02:15,09,09,1, 11.8,1,1, 2.908, 10518.345, 366.479, 52818.821 24/01/10,12:02:15,10,09,1, 11.8,1,1, 2.908, 10518.331, 366.505, 52818.848 24/01/10,12:02:15,11,09,1, 11.8,1,1, 2.908, 10518.308, 366.487, 52818.870 24/01/10,12:02:15,12,09,1, 11.8,1,1, 2.908, 10518.327, 366.478, 52818.817 24/01/10,12:02:15,13,09,1, 11.8,1,1, 2.908, 10518.325, 366.484, 52818.826 24/01/10,12:02:15,14,09,1, 11.8,1,1, 2.908, 10518.332, 366.480, 52818.819 24/01/10,12:02:15,15,09,1, 11.8,1,1, 2.908, 10518.327, 366.470, 52818.848 24/01/10,12:02:15,16,09,1, 11.8,1,1, 2.908, 10518.343, 366.471, 52818.820 24/01/10,12:02:15,17,09,1, 11.8,1,1, 2.908, 10518.305, 366.448, 52818.788 24/01/10,12:02:15,18,09,1, 11.8,1,1, 2.908, 10518.327, 366.480, 52818.855 24/01/10,12:02:15,19,09,1, 11.8,1,1, 2.908, 10518.343, 366.445, 52818.831 24/01/10,12:02:16,00,09,1, 11.9,1,1, 2.908, 10518.340, 366.445, 52818.831 24/01/10,12:02:16,01,09,1, 11.9,1,1, 2.908, 10518.334, 366.437, 52818.779 24/01/10,12:02:16,02,09,1, 11.9,1,1, 2.908, 10518.318, 366.469, 52818.791 24/01/10,12:02:16,03,09,1, 11.9,1,1, 2.908, 10518.304, 366.464, 52818.871 24/01/10,12:02:16,04,09,1, 11.9,1,1, 2.908, 10518.339, 366.454, 52818.809 24/01/10,12:02:16,05,09,1, 11.9,1,1, 2.908, 10518.335, 366.456, 52818.810 24/01/10,12:02:16,06,09,1, 11.9,1,1, 2.908, 10518.320, 366.453, 52818.759 24/01/10,12:02:16,07,09,1, 11.9,1,1, 2.908, 10518.316, 366.455, 52818.857 24/01/10,12:02:16,08,09,1, 11.9,1,1, 2.908, 10518.340, 366.448, 52818.853 24/01/10,12:02:16,09,09,1, 11.9,1,1, 2.908, 10518.324, 366.432, 52818.828 24/01/10,12:02:16,10,09,1, 11.9,1,1, 2.908, 10518.340, 366.447, 52818.786 24/01/10,12:02:16,11,09,1, 11.9,1,1, 2.908, 10518.311, 366.447, 52818.850 24/01/10,12:02:16,12,09,1, 11.9,1,1, 2.908, 10518.308, 366.443, 52818.862 24/01/10,12:02:16,13,09,1, 11.9,1,1, 2.908, 10518.322, 366.443, 52818.836 24/01/10,12:02:16,14,09,1, 11.9,1,1, 2.908, 10518.329, 366.440, 52818.851 24/01/10,12:02:16,15,09,1, 11.9,1,1, 2.908, 10518.333, 366.448, 52818.811 24/01/10,12:02:16,16,09,1, 11.9,1,1, 2.908, 10518.320, 366.454, 52818.763 24/01/10,12:02:16,17,09,1, 11.9,1,1, 2.908, 10518.318, 366.441, 52818.765 24/01/10,12:02:16,18,09,1, 11.9,1,1, 2.908, 10518.317, 366.445, 52818.783 24/01/10,12:02:16,19,09,1, 11.9,1,1, 2.908, 10518.326, 366.422, 52818.780 24/01/10,12:02:17,00,07,1, 11.9,1,1, 2.907, 10518.323, 366.422, 52818.780 24/01/10,12:02:17,01,07,1, 11.9,1,1, 2.907, 10518.331, 366.436, 52818.830 24/01/10,12:02:17,02,07,1, 11.9,1,1, 2.907, 10518.322, 366.433, 52818.880 24/01/10,12:02:17,03,07,1, 11.9,1,1, 2.907, 10518.338, 366.419, 52818.825 24/01/10,12:02:17,04,07,1, 11.9,1,1, 2.907, 10518.312, 366.436, 52818.814 24/01/10,12:02:17,05,07,1, 11.9,1,1, 2.907, 10518.314, 366.414, 52818.854 24/01/10,12:02:17,06,07,1, 11.9,1,1, 2.907, 10518.330, 366.417, 52818.847 24/01/10,12:02:17,07,07,1, 11.9,1,1, 2.907, 10518.319, 366.444, 52818.888 24/01/10,12:02:17,08,07,1, 11.9,1,1, 2.907, 10518.331, 366.404, 52818.831 24/01/10,12:02:17,09,07,1, 11.9,1,1, 2.907, 10518.351, 366.425, 52818.927 24/01/10,12:02:17,10,07,1, 11.9,1,1, 2.907, 10518.330, 366.391, 52818.764 24/01/10,12:02:17,11,07,1, 11.9,1,1, 2.907, 10518.339, 366.405, 52818.810 24/01/10,12:02:17,12,07,1, 11.9,1,1, 2.907, 10518.327, 366.393, 52818.774 24/01/10,12:02:17,13,07,1, 11.9,1,1, 2.907, 10518.340, 366.397, 52818.775 24/01/10,12:02:17,14,07,1, 11.9,1,1, 2.907, 10518.322, 366.380, 52818.848 24/01/10,12:02:17,15,07,1, 11.9,1,1, 2.907, 10518.331, 366.418, 52818.823 24/01/10,12:02:17,16,07,1, 11.9,1,1, 2.907, 10518.345, 366.418, 52818.798 24/01/10,12:02:17,17,07,1, 11.9,1,1, 2.907, 10518.316, 366.384, 52818.872 24/01/10,12:02:17,18,07,1, 11.9,1,1, 2.907, 10518.345, 366.379, 52818.846 24/01/10,12:02:17,19,07,1, 11.9,1,1, 2.907, 10518.338, 366.362, 52818.825 24/01/10,12:02:18,00,09,1, 11.9,1,1, 2.911, 10518.332, 366.362, 52818.825 24/01/10,12:02:18,01,09,1, 11.9,1,1, 2.911, 10518.324, 366.376, 52818.822 24/01/10,12:02:18,02,09,1, 11.9,1,1, 2.911, 10518.319, 366.362, 52818.812 24/01/10,12:02:18,03,09,1, 11.9,1,1, 2.911, 10518.331, 366.373, 52818.832 24/01/10,12:02:18,04,09,1, 11.9,1,1, 2.911, 10518.326, 366.373, 52818.813 24/01/10,12:02:18,05,09,1, 11.9,1,1, 2.911, 10518.354, 366.377, 52818.822 24/01/10,12:02:18,06,09,1, 11.9,1,1, 2.911, 10518.335, 366.367, 52818.878 24/01/10,12:02:18,07,09,1, 11.9,1,1, 2.911, 10518.338, 366.350, 52818.839 24/01/10,12:02:18,08,09,1, 11.9,1,1, 2.911, 10518.388, 366.359, 52818.815 24/01/10,12:02:18,09,09,1, 11.9,1,1, 2.911, 10518.311, 366.351, 52818.847 24/01/10,12:02:18,10,09,1, 11.9,1,1, 2.911, 10518.334, 366.343, 52818.857 24/01/10,12:02:18,11,09,1, 11.9,1,1, 2.911, 10518.329, 366.338, 52818.851 24/01/10,12:02:18,12,09,1, 11.9,1,1, 2.911, 10518.341, 366.343, 52818.853 24/01/10,12:02:18,13,09,1, 11.9,1,1, 2.911, 10518.349, 366.352, 52818.845 24/01/10,12:02:18,14,09,1, 11.9,1,1, 2.911, 10518.366, 366.325, 52818.804 24/01/10,12:02:18,15,09,1, 11.9,1,1, 2.911, 10518.355, 366.331, 52818.787 24/01/10,12:02:18,16,09,1, 11.9,1,1, 2.911, 10518.363, 366.325, 52818.835 24/01/10,12:02:18,17,09,1, 11.9,1,1, 2.911, 10518.344, 366.325, 52818.827 24/01/10,12:02:18,18,09,1, 11.9,1,1, 2.911, 10518.343, 366.306, 52818.858 24/01/10,12:02:18,19,09,1, 11.9,1,1, 2.911, 10518.330, 366.333, 52818.930 24/01/10,12:02:19,00,06,1, 11.8,1,1, 2.907, 10518.323, 366.333, 52818.930 24/01/10,12:02:19,01,06,1, 11.8,1,1, 2.907, 10518.371, 366.305, 52818.626 24/01/10,12:02:19,02,06,1, 11.8,1,1, 2.907, 10518.388, 366.300, 52818.783 24/01/10,12:02:19,03,06,1, 11.8,1,1, 2.907, 10518.376, 366.313, 52818.771 24/01/10,12:02:19,04,06,1, 11.8,1,1, 2.907, 10518.364, 366.320, 52818.826 24/01/10,12:02:19,05,06,1, 11.8,1,1, 2.907, 10518.366, 366.302, 52818.834 24/01/10,12:02:19,06,06,1, 11.8,1,1, 2.907, 10518.348, 366.290, 52818.833 24/01/10,12:02:19,07,06,1, 11.8,1,1, 2.907, 10518.365, 366.321, 52819.070 24/01/10,12:02:19,08,06,1, 11.8,1,1, 2.907, 10518.362, 366.304, 52818.824 24/01/10,12:02:19,09,06,1, 11.8,1,1, 2.907, 10518.368, 366.299, 52818.837 24/01/10,12:02:19,10,06,1, 11.8,1,1, 2.907, 10518.377, 366.294, 52818.877 24/01/10,12:02:19,11,06,1, 11.8,1,1, 2.907, 10518.343, 366.303, 52818.845 24/01/10,12:02:19,12,06,1, 11.8,1,1, 2.907, 10518.369, 366.302, 52818.876 24/01/10,12:02:19,13,06,1, 11.8,1,1, 2.907, 10518.370, 366.293, 52818.856 24/01/10,12:02:19,14,06,1, 11.8,1,1, 2.907, 10518.370, 366.299, 52818.914 24/01/10,12:02:19,15,06,1, 11.8,1,1, 2.907, 10518.379, 366.317, 52818.879 24/01/10,12:02:19,16,06,1, 11.8,1,1, 2.907, 10518.380, 366.303, 52818.821 24/01/10,12:02:19,17,06,1, 11.8,1,1, 2.907, 10518.362, 366.293, 52818.872 24/01/10,12:02:19,18,06,1, 11.8,1,1, 2.907, 10518.330, 366.299, 52818.861 24/01/10,12:02:19,19,06,1, 11.8,1,1, 2.907, 10518.366, 366.306, 52818.875 24/01/10,12:02:20,00,07,1, 11.9,1,1, 2.909, 10518.365, 366.306, 52818.875 24/01/10,12:02:20,01,07,1, 11.9,1,1, 2.909, 10518.413, 366.276, 52818.811 24/01/10,12:02:20,02,07,1, 11.9,1,1, 2.909, 10518.373, 366.283, 52818.827 24/01/10,12:02:20,03,07,1, 11.9,1,1, 2.909, 10518.369, 366.286, 52818.920 24/01/10,12:02:20,04,07,1, 11.9,1,1, 2.909, 10518.365, 366.287, 52818.885 24/01/10,12:02:20,05,07,1, 11.9,1,1, 2.909, 10518.391, 366.281, 52818.856 24/01/10,12:02:20,06,07,1, 11.9,1,1, 2.909, 10518.390, 366.267, 52818.853 24/01/10,12:02:20,07,07,1, 11.9,1,1, 2.909, 10518.368, 366.295, 52818.898 24/01/10,12:02:20,08,07,1, 11.9,1,1, 2.909, 10518.418, 366.284, 52818.858 24/01/10,12:02:20,09,07,1, 11.9,1,1, 2.909, 10518.371, 366.268, 52818.873 24/01/10,12:02:20,10,07,1, 11.9,1,1, 2.909, 10518.388, 366.266, 52818.864 24/01/10,12:02:20,11,07,1, 11.9,1,1, 2.909, 10518.389, 366.274, 52818.859 24/01/10,12:02:20,12,07,1, 11.9,1,1, 2.909, 10518.400, 366.253, 52818.887 24/01/10,12:02:20,13,07,1, 11.9,1,1, 2.909, 10518.388, 366.269, 52818.948 24/01/10,12:02:20,14,07,1, 11.9,1,1, 2.909, 10518.397, 366.247, 52818.805 24/01/10,12:02:20,15,07,1, 11.9,1,1, 2.909, 10518.381, 366.245, 52818.905 24/01/10,12:02:20,16,07,1, 11.9,1,1, 2.909, 10518.407, 366.288, 52818.896 24/01/10,12:02:20,17,07,1, 11.9,1,1, 2.909, 10518.407, 366.281, 52818.869 24/01/10,12:02:20,18,07,1, 11.9,1,1, 2.909, 10518.382, 366.269, 52818.853 24/01/10,12:02:20,19,07,1, 11.9,1,1, 2.909, 10518.379, 366.244, 52818.857 24/01/10,12:02:21,00,08,1, 11.9,1,1, 2.911, 10518.373, 366.244, 52818.857 24/01/10,12:02:21,01,08,1, 11.9,1,1, 2.911, 10518.398, 366.216, 52818.878 24/01/10,12:02:21,02,08,1, 11.9,1,1, 2.911, 10518.399, 366.245, 52818.866 24/01/10,12:02:21,03,08,1, 11.9,1,1, 2.911, 10518.400, 366.217, 52818.860 24/01/10,12:02:21,04,08,1, 11.9,1,1, 2.911, 10518.401, 366.248, 52818.892 24/01/10,12:02:21,05,08,1, 11.9,1,1, 2.911, 10518.421, 366.225, 52818.932 24/01/10,12:02:21,06,08,1, 11.9,1,1, 2.911, 10518.415, 366.226, 52818.924 24/01/10,12:02:21,07,08,1, 11.9,1,1, 2.911, 10518.419, 366.248, 52818.905 24/01/10,12:02:21,08,08,1, 11.9,1,1, 2.911, 10518.415, 366.233, 52818.880 24/01/10,12:02:21,09,08,1, 11.9,1,1, 2.911, 10518.402, 366.227, 52818.902 24/01/10,12:02:21,10,08,1, 11.9,1,1, 2.911, 10518.410, 366.214, 52818.848 24/01/10,12:02:21,11,08,1, 11.9,1,1, 2.911, 10518.405, 366.211, 52818.913 24/01/10,12:02:21,12,08,1, 11.9,1,1, 2.911, 10518.432, 366.231, 52818.904 24/01/10,12:02:21,13,08,1, 11.9,1,1, 2.911, 10518.435, 366.235, 52818.939 24/01/10,12:02:21,14,08,1, 11.9,1,1, 2.911, 10518.422, 366.217, 52818.857 24/01/10,12:02:21,15,08,1, 11.9,1,1, 2.911, 10518.422, 366.209, 52818.848 24/01/10,12:02:21,16,08,1, 11.9,1,1, 2.911, 10518.426, 366.205, 52818.884 24/01/10,12:02:21,17,08,1, 11.9,1,1, 2.911, 10518.426, 366.194, 52818.886 24/01/10,12:02:21,18,08,1, 11.9,1,1, 2.911, 10518.433, 366.198, 52818.831 24/01/10,12:02:21,19,08,1, 11.9,1,1, 2.911, 10518.438, 366.195, 52818.821 24/01/10,12:02:22,00,08,1, 11.9,1,1, 2.907, 10518.432, 366.195, 52818.821 24/01/10,12:02:22,01,08,1, 11.9,1,1, 2.907, 10518.409, 366.180, 52818.904 24/01/10,12:02:22,02,08,1, 11.9,1,1, 2.907, 10518.441, 366.197, 52818.942 24/01/10,12:02:22,03,08,1, 11.9,1,1, 2.907, 10518.422, 366.178, 52818.901 24/01/10,12:02:22,04,08,1, 11.9,1,1, 2.907, 10518.430, 366.179, 52818.882 24/01/10,12:02:22,05,08,1, 11.9,1,1, 2.907, 10518.428, 366.189, 52818.851 24/01/10,12:02:22,06,08,1, 11.9,1,1, 2.907, 10518.448, 366.157, 52818.861 24/01/10,12:02:22,07,08,1, 11.9,1,1, 2.907, 10518.435, 366.153, 52818.860 24/01/10,12:02:22,08,08,1, 11.9,1,1, 2.907, 10518.439, 366.169, 52818.898 24/01/10,12:02:22,09,08,1, 11.9,1,1, 2.907, 10518.429, 366.154, 52818.858 24/01/10,12:02:22,10,08,1, 11.9,1,1, 2.907, 10518.433, 366.174, 52818.938 24/01/10,12:02:22,11,08,1, 11.9,1,1, 2.907, 10518.432, 366.147, 52818.857 24/01/10,12:02:22,12,08,1, 11.9,1,1, 2.907, 10518.451, 366.161, 52818.883 24/01/10,12:02:22,13,08,1, 11.9,1,1, 2.907, 10518.435, 366.148, 52818.880 24/01/10,12:02:22,14,08,1, 11.9,1,1, 2.907, 10518.444, 366.155, 52818.877 24/01/10,12:02:22,15,08,1, 11.9,1,1, 2.907, 10518.447, 366.149, 52818.889 24/01/10,12:02:22,16,08,1, 11.9,1,1, 2.907, 10518.440, 366.116, 52818.881 24/01/10,12:02:22,17,08,1, 11.9,1,1, 2.907, 10518.443, 366.146, 52818.929 24/01/10,12:02:22,18,08,1, 11.9,1,1, 2.907, 10518.451, 366.123, 52818.902 24/01/10,12:02:22,19,08,1, 11.9,1,1, 2.907, 10518.441, 366.142, 52818.915 24/01/10,12:02:23,00,08,1, 11.9,1,1, 2.906, 10518.440, 366.142, 52818.915 24/01/10,12:02:23,01,08,1, 11.9,1,1, 2.906, 10518.456, 366.087, 52818.890 24/01/10,12:02:23,02,08,1, 11.9,1,1, 2.906, 10518.454, 366.107, 52818.889 24/01/10,12:02:23,03,08,1, 11.9,1,1, 2.906, 10518.474, 366.117, 52818.887 24/01/10,12:02:23,04,08,1, 11.9,1,1, 2.906, 10518.466, 366.100, 52818.915 24/01/10,12:02:23,05,08,1, 11.9,1,1, 2.906, 10518.461, 366.117, 52818.903 24/01/10,12:02:23,06,08,1, 11.9,1,1, 2.906, 10518.452, 366.118, 52818.903 24/01/10,12:02:23,07,08,1, 11.9,1,1, 2.906, 10518.467, 366.111, 52818.919 24/01/10,12:02:23,08,08,1, 11.9,1,1, 2.906, 10518.435, 366.103, 52818.924 24/01/10,12:02:23,09,08,1, 11.9,1,1, 2.906, 10518.463, 366.099, 52818.901 24/01/10,12:02:23,10,08,1, 11.9,1,1, 2.906, 10518.476, 366.081, 52818.877 24/01/10,12:02:23,11,08,1, 11.9,1,1, 2.906, 10518.423, 366.084, 52818.922 24/01/10,12:02:23,12,08,1, 11.9,1,1, 2.906, 10518.446, 366.078, 52818.907 24/01/10,12:02:23,13,08,1, 11.9,1,1, 2.906, 10518.469, 366.065, 52818.876 24/01/10,12:02:23,14,08,1, 11.9,1,1, 2.906, 10518.455, 366.062, 52818.924 24/01/10,12:02:23,15,08,1, 11.9,1,1, 2.906, 10518.457, 366.089, 52818.910 24/01/10,12:02:23,16,08,1, 11.9,1,1, 2.906, 10518.438, 366.080, 52818.907 24/01/10,12:02:23,17,08,1, 11.9,1,1, 2.906, 10518.439, 366.058, 52818.921 24/01/10,12:02:23,18,08,1, 11.9,1,1, 2.906, 10518.442, 366.066, 52818.897 24/01/10,12:02:23,19,08,1, 11.9,1,1, 2.906, 10518.472, 366.054, 52818.842 24/01/10,12:02:24,00,08,1, 11.9,1,1, 2.906, 10518.465, 366.054, 52818.842 24/01/10,12:02:24,01,08,1, 11.9,1,1, 2.906, 10518.464, 366.079, 52818.925 24/01/10,12:02:24,02,08,1, 11.9,1,1, 2.906, 10518.469, 366.088, 52818.908 24/01/10,12:02:24,03,08,1, 11.9,1,1, 2.906, 10518.438, 366.045, 52818.889 24/01/10,12:02:24,04,08,1, 11.9,1,1, 2.906, 10518.452, 366.059, 52818.930 24/01/10,12:02:24,05,08,1, 11.9,1,1, 2.906, 10518.444, 366.034, 52818.919 24/01/10,12:02:24,06,08,1, 11.9,1,1, 2.906, 10518.467, 366.058, 52818.871 24/01/10,12:02:24,07,08,1, 11.9,1,1, 2.906, 10518.437, 366.038, 52818.943 24/01/10,12:02:24,08,08,1, 11.9,1,1, 2.906, 10518.453, 366.046, 52818.846 24/01/10,12:02:24,09,08,1, 11.9,1,1, 2.906, 10518.452, 366.034, 52818.902 24/01/10,12:02:24,10,08,1, 11.9,1,1, 2.906, 10518.458, 366.043, 52818.902 24/01/10,12:02:24,11,08,1, 11.9,1,1, 2.906, 10518.445, 366.025, 52818.847 24/01/10,12:02:24,12,08,1, 11.9,1,1, 2.906, 10518.454, 366.011, 52818.905 24/01/10,12:02:24,13,08,1, 11.9,1,1, 2.906, 10518.452, 366.009, 52818.845 24/01/10,12:02:24,14,08,1, 11.9,1,1, 2.906, 10518.438, 366.010, 52818.879 24/01/10,12:02:24,15,08,1, 11.9,1,1, 2.906, 10518.450, 366.023, 52818.965 24/01/10,12:02:24,16,08,1, 11.9,1,1, 2.906, 10518.445, 365.997, 52818.856 24/01/10,12:02:24,17,08,1, 11.9,1,1, 2.906, 10518.448, 365.988, 52818.942 24/01/10,12:02:24,18,08,1, 11.9,1,1, 2.906, 10518.454, 365.971, 52818.980 24/01/10,12:02:24,19,08,1, 11.9,1,1, 2.906, 10518.454, 365.984, 52818.883 24/01/10,12:02:25,00,08,1, 11.9,1,1, 2.909, 10518.448, 365.984, 52818.883 24/01/10,12:02:25,01,08,1, 11.9,1,1, 2.909, 10518.441, 365.985, 52818.966 24/01/10,12:02:25,02,08,1, 11.9,1,1, 2.909, 10518.464, 365.992, 52818.985 24/01/10,12:02:25,03,08,1, 11.9,1,1, 2.909, 10518.467, 366.001, 52818.938 24/01/10,12:02:25,04,08,1, 11.9,1,1, 2.909, 10518.459, 365.996, 52818.893 24/01/10,12:02:25,05,08,1, 11.9,1,1, 2.909, 10518.452, 365.972, 52818.844 24/01/10,12:02:25,06,08,1, 11.9,1,1, 2.909, 10518.452, 365.963, 52818.823 24/01/10,12:02:25,07,08,1, 11.9,1,1, 2.909, 10518.456, 365.990, 52818.952 24/01/10,12:02:25,08,08,1, 11.9,1,1, 2.909, 10518.435, 365.976, 52818.977 24/01/10,12:02:25,09,08,1, 11.9,1,1, 2.909, 10518.463, 365.934, 52818.917 24/01/10,12:02:25,10,08,1, 11.9,1,1, 2.909, 10518.448, 365.953, 52818.896 24/01/10,12:02:25,11,08,1, 11.9,1,1, 2.909, 10518.440, 365.945, 52818.869 24/01/10,12:02:25,12,08,1, 11.9,1,1, 2.909, 10518.457, 365.959, 52818.982 24/01/10,12:02:25,13,08,1, 11.9,1,1, 2.909, 10518.448, 365.948, 52818.862 24/01/10,12:02:25,14,08,1, 11.9,1,1, 2.909, 10518.445, 365.949, 52818.982 24/01/10,12:02:25,15,08,1, 11.9,1,1, 2.909, 10518.487, 365.919, 52818.854 24/01/10,12:02:25,16,08,1, 11.9,1,1, 2.909, 10518.448, 365.924, 52818.982 24/01/10,12:02:25,17,08,1, 11.9,1,1, 2.909, 10518.444, 365.936, 52818.980 24/01/10,12:02:25,18,08,1, 11.9,1,1, 2.909, 10518.467, 365.956, 52818.948 24/01/10,12:02:25,19,08,1, 11.9,1,1, 2.909, 10518.481, 365.926, 52818.946 24/01/10,12:02:26,00,07,1, 11.8,1,1, 2.912, 10518.473, 365.926, 52818.946 24/01/10,12:02:26,01,07,1, 11.8,1,1, 2.912, 10518.464, 365.906, 52818.886 24/01/10,12:02:26,02,07,1, 11.8,1,1, 2.912, 10518.451, 365.888, 52818.929 24/01/10,12:02:26,03,07,1, 11.8,1,1, 2.912, 10518.431, 365.897, 52818.909 24/01/10,12:02:26,04,07,1, 11.8,1,1, 2.912, 10518.443, 365.900, 52818.916 24/01/10,12:02:26,05,07,1, 11.8,1,1, 2.912, 10518.470, 365.892, 52818.894 24/01/10,12:02:26,06,07,1, 11.8,1,1, 2.912, 10518.450, 365.885, 52818.876 24/01/10,12:02:26,07,07,1, 11.8,1,1, 2.912, 10518.471, 365.849, 52818.872 24/01/10,12:02:26,08,07,1, 11.8,1,1, 2.912, 10518.465, 365.848, 52818.919 24/01/10,12:02:26,09,07,1, 11.8,1,1, 2.912, 10518.468, 365.863, 52818.915 24/01/10,12:02:26,10,07,1, 11.8,1,1, 2.912, 10518.475, 365.837, 52818.917 24/01/10,12:02:26,11,07,1, 11.8,1,1, 2.912, 10518.487, 365.849, 52818.879 24/01/10,12:02:26,12,07,1, 11.8,1,1, 2.912, 10518.468, 365.845, 52818.942 24/01/10,12:02:26,13,07,1, 11.8,1,1, 2.912, 10518.469, 365.826, 52818.920 24/01/10,12:02:26,14,07,1, 11.8,1,1, 2.912, 10518.485, 365.838, 52818.930 24/01/10,12:02:26,15,07,1, 11.8,1,1, 2.912, 10518.484, 365.840, 52818.929 24/01/10,12:02:26,16,07,1, 11.8,1,1, 2.912, 10518.485, 365.853, 52818.954 24/01/10,12:02:26,17,07,1, 11.8,1,1, 2.912, 10518.462, 365.813, 52818.935 24/01/10,12:02:26,18,07,1, 11.8,1,1, 2.912, 10518.455, 365.796, 52818.921 24/01/10,12:02:26,19,07,1, 11.8,1,1, 2.912, 10518.461, 365.830, 52818.868 24/01/10,12:02:27,00,07,1, 11.9,1,1, 2.910, 10518.457, 365.830, 52818.868 24/01/10,12:02:27,01,07,1, 11.9,1,1, 2.910, 10518.451, 365.801, 52818.868 24/01/10,12:02:27,02,07,1, 11.9,1,1, 2.910, 10518.482, 365.803, 52818.997 24/01/10,12:02:27,03,07,1, 11.9,1,1, 2.910, 10518.466, 365.813, 52818.921 24/01/10,12:02:27,04,07,1, 11.9,1,1, 2.910, 10518.496, 365.802, 52818.946 24/01/10,12:02:27,05,07,1, 11.9,1,1, 2.910, 10518.483, 365.753, 52818.920 24/01/10,12:02:27,06,07,1, 11.9,1,1, 2.910, 10518.474, 365.802, 52818.959 24/01/10,12:02:27,07,07,1, 11.9,1,1, 2.910, 10518.456, 365.775, 52819.018 24/01/10,12:02:27,08,07,1, 11.9,1,1, 2.910, 10518.467, 365.755, 52818.865 24/01/10,12:02:27,09,07,1, 11.9,1,1, 2.910, 10518.495, 365.747, 52818.884 24/01/10,12:02:27,10,07,1, 11.9,1,1, 2.910, 10518.481, 365.764, 52818.881 24/01/10,12:02:27,11,07,1, 11.9,1,1, 2.910, 10518.459, 365.778, 52818.892 24/01/10,12:02:27,12,07,1, 11.9,1,1, 2.910, 10518.488, 365.768, 52818.889 24/01/10,12:02:27,13,07,1, 11.9,1,1, 2.910, 10518.495, 365.718, 52818.865 24/01/10,12:02:27,14,07,1, 11.9,1,1, 2.910, 10518.450, 365.731, 52818.938 24/01/10,12:02:27,15,07,1, 11.9,1,1, 2.910, 10518.474, 365.729, 52818.913 24/01/10,12:02:27,16,07,1, 11.9,1,1, 2.910, 10518.478, 365.720, 52818.895 24/01/10,12:02:27,17,07,1, 11.9,1,1, 2.910, 10518.454, 365.716, 52818.918 24/01/10,12:02:27,18,07,1, 11.9,1,1, 2.910, 10518.491, 365.732, 52818.882 24/01/10,12:02:27,19,07,1, 11.9,1,1, 2.910, 10518.465, 365.693, 52818.892 24/01/10,12:02:28,00,06,1, 11.8,1,1, 2.906, 10518.465, 365.693, 52818.892 24/01/10,12:02:28,01,06,1, 11.8,1,1, 2.906, 10518.494, 365.712, 52818.900 24/01/10,12:02:28,02,06,1, 11.8,1,1, 2.906, 10518.479, 365.687, 52818.903 24/01/10,12:02:28,03,06,1, 11.8,1,1, 2.906, 10518.492, 365.684, 52818.920 24/01/10,12:02:28,04,06,1, 11.8,1,1, 2.906, 10518.500, 365.689, 52818.891 24/01/10,12:02:28,05,06,1, 11.8,1,1, 2.906, 10518.467, 365.698, 52818.887 24/01/10,12:02:28,06,06,1, 11.8,1,1, 2.906, 10518.493, 365.670, 52818.902 24/01/10,12:02:28,07,06,1, 11.8,1,1, 2.906, 10518.492, 365.677, 52818.890 24/01/10,12:02:28,08,06,1, 11.8,1,1, 2.906, 10518.492, 365.672, 52818.914 24/01/10,12:02:28,09,06,1, 11.8,1,1, 2.906, 10518.503, 365.654, 52818.907 24/01/10,12:02:28,10,06,1, 11.8,1,1, 2.906, 10518.504, 365.661, 52818.962 24/01/10,12:02:28,11,06,1, 11.8,1,1, 2.906, 10518.512, 365.645, 52818.932 24/01/10,12:02:28,12,06,1, 11.8,1,1, 2.906, 10518.505, 365.652, 52818.889 24/01/10,12:02:28,13,06,1, 11.8,1,1, 2.906, 10518.509, 365.657, 52818.933 24/01/10,12:02:28,14,06,1, 11.8,1,1, 2.906, 10518.520, 365.653, 52818.918 24/01/10,12:02:28,15,06,1, 11.8,1,1, 2.906, 10518.498, 365.625, 52818.925 24/01/10,12:02:28,16,06,1, 11.8,1,1, 2.906, 10518.491, 365.634, 52818.928 24/01/10,12:02:28,17,06,1, 11.8,1,1, 2.906, 10518.497, 365.618, 52818.928 24/01/10,12:02:28,18,06,1, 11.8,1,1, 2.906, 10518.516, 365.591, 52818.908 24/01/10,12:02:28,19,06,1, 11.8,1,1, 2.906, 10518.515, 365.608, 52818.880 24/01/10,12:02:29,00,06,1, 11.9,1,1, 2.910, 10518.507, 365.608, 52818.880 24/01/10,12:02:29,01,06,1, 11.9,1,1, 2.910, 10518.520, 365.592, 52818.882 24/01/10,12:02:29,02,06,1, 11.9,1,1, 2.910, 10518.526, 365.599, 52818.885 24/01/10,12:02:29,03,06,1, 11.9,1,1, 2.910, 10518.544, 365.568, 52818.914 24/01/10,12:02:29,04,06,1, 11.9,1,1, 2.910, 10518.541, 365.592, 52818.941 24/01/10,12:02:29,05,06,1, 11.9,1,1, 2.910, 10518.528, 365.566, 52818.917 24/01/10,12:02:29,06,06,1, 11.9,1,1, 2.910, 10518.519, 365.550, 52818.937 24/01/10,12:02:29,07,06,1, 11.9,1,1, 2.910, 10518.490, 365.567, 52818.921 24/01/10,12:02:29,08,06,1, 11.9,1,1, 2.910, 10518.522, 365.540, 52818.915 24/01/10,12:02:29,09,06,1, 11.9,1,1, 2.910, 10518.530, 365.547, 52818.887 24/01/10,12:02:29,10,06,1, 11.9,1,1, 2.910, 10518.543, 365.535, 52818.941 24/01/10,12:02:29,11,06,1, 11.9,1,1, 2.910, 10518.520, 365.561, 52818.906 24/01/10,12:02:29,12,06,1, 11.9,1,1, 2.910, 10518.532, 365.534, 52818.926 24/01/10,12:02:29,13,06,1, 11.9,1,1, 2.910, 10518.548, 365.525, 52819.023 24/01/10,12:02:29,14,06,1, 11.9,1,1, 2.910, 10518.504, 365.513, 52818.906 24/01/10,12:02:29,15,06,1, 11.9,1,1, 2.910, 10518.516, 365.515, 52818.959 24/01/10,12:02:29,16,06,1, 11.9,1,1, 2.910, 10518.514, 365.536, 52818.948 24/01/10,12:02:29,17,06,1, 11.9,1,1, 2.910, 10518.514, 365.533, 52818.937 24/01/10,12:02:29,18,06,1, 11.9,1,1, 2.910, 10518.524, 365.494, 52818.891 24/01/10,12:02:29,19,06,1, 11.9,1,1, 2.910, 10518.550, 365.530, 52818.870 24/01/10,12:02:30,00,08,1, 11.8,1,1, 2.908, 10518.548, 365.530, 52818.870 24/01/10,12:02:30,01,08,1, 11.8,1,1, 2.908, 10518.538, 365.504, 52818.880 24/01/10,12:02:30,02,08,1, 11.8,1,1, 2.908, 10518.546, 365.517, 52818.895 24/01/10,12:02:30,03,08,1, 11.8,1,1, 2.908, 10518.502, 365.529, 52818.894 24/01/10,12:02:30,04,08,1, 11.8,1,1, 2.908, 10518.537, 365.523, 52818.888 24/01/10,12:02:30,05,08,1, 11.8,1,1, 2.908, 10518.544, 365.499, 52818.898 24/01/10,12:02:30,06,08,1, 11.8,1,1, 2.908, 10518.514, 365.486, 52818.911 24/01/10,12:02:30,07,08,1, 11.8,1,1, 2.908, 10518.550, 365.485, 52818.891 24/01/10,12:02:30,08,08,1, 11.8,1,1, 2.908, 10518.558, 365.500, 52818.905 24/01/10,12:02:30,09,08,1, 11.8,1,1, 2.908, 10518.531, 365.477, 52818.869 24/01/10,12:02:30,10,08,1, 11.8,1,1, 2.908, 10518.557, 365.468, 52818.941 24/01/10,12:02:30,11,08,1, 11.8,1,1, 2.908, 10518.532, 365.455, 52818.906 24/01/10,12:02:30,12,08,1, 11.8,1,1, 2.908, 10518.534, 365.467, 52818.913 24/01/10,12:02:30,13,08,1, 11.8,1,1, 2.908, 10518.535, 365.454, 52818.853 24/01/10,12:02:30,14,08,1, 11.8,1,1, 2.908, 10518.551, 365.444, 52818.803 24/01/10,12:02:30,15,08,1, 11.8,1,1, 2.908, 10518.520, 365.445, 52818.912 24/01/10,12:02:30,16,08,1, 11.8,1,1, 2.908, 10518.570, 365.458, 52818.924 24/01/10,12:02:30,17,08,1, 11.8,1,1, 2.908, 10518.555, 365.441, 52818.891 24/01/10,12:02:30,18,08,1, 11.8,1,1, 2.908, 10518.549, 365.455, 52818.915 24/01/10,12:02:30,19,08,1, 11.8,1,1, 2.908, 10518.544, 365.455, 52818.915 24/01/10,12:02:31,00,08,1, 11.9,1,1, 2.910, 10518.540, 365.455, 52818.915 24/01/10,12:02:31,01,08,1, 11.9,1,1, 2.910, 10518.566, 365.412, 52818.966 24/01/10,12:02:31,02,08,1, 11.9,1,1, 2.910, 10518.548, 365.441, 52818.940 24/01/10,12:02:31,03,08,1, 11.9,1,1, 2.910, 10518.558, 365.434, 52818.909 24/01/10,12:02:31,04,08,1, 11.9,1,1, 2.910, 10518.550, 365.428, 52818.906 24/01/10,12:02:31,05,08,1, 11.9,1,1, 2.910, 10518.543, 365.434, 52818.896 24/01/10,12:02:31,06,08,1, 11.9,1,1, 2.910, 10518.534, 365.422, 52818.924 24/01/10,12:02:31,07,08,1, 11.9,1,1, 2.910, 10518.516, 365.422, 52818.899 24/01/10,12:02:31,08,08,1, 11.9,1,1, 2.910, 10518.554, 365.405, 52818.971 24/01/10,12:02:31,09,08,1, 11.9,1,1, 2.910, 10518.546, 365.395, 52818.934 24/01/10,12:02:31,10,08,1, 11.9,1,1, 2.910, 10518.582, 365.420, 52818.942 24/01/10,12:02:31,11,08,1, 11.9,1,1, 2.910, 10518.546, 365.415, 52818.930 24/01/10,12:02:31,12,08,1, 11.9,1,1, 2.910, 10518.546, 365.406, 52818.920 24/01/10,12:02:31,13,08,1, 11.9,1,1, 2.910, 10518.547, 365.402, 52818.945 24/01/10,12:02:31,14,08,1, 11.9,1,1, 2.910, 10518.550, 365.384, 52818.925 24/01/10,12:02:31,15,08,1, 11.9,1,1, 2.910, 10518.551, 365.385, 52818.912 24/01/10,12:02:31,16,08,1, 11.9,1,1, 2.910, 10518.550, 365.408, 52818.886 24/01/10,12:02:31,17,08,1, 11.9,1,1, 2.910, 10518.554, 365.386, 52818.991 24/01/10,12:02:31,18,08,1, 11.9,1,1, 2.910, 10518.550, 365.393, 52818.909 24/01/10,12:02:31,19,08,1, 11.9,1,1, 2.910, 10518.551, 365.405, 52818.885 24/01/10,12:02:32,00,06,1, 11.9,1,1, 2.908, 10518.548, 365.405, 52818.885 24/01/10,12:02:32,01,06,1, 11.9,1,1, 2.908, 10518.548, 365.383, 52818.988 24/01/10,12:02:32,02,06,1, 11.9,1,1, 2.908, 10518.519, 365.380, 52818.966 24/01/10,12:02:32,03,06,1, 11.9,1,1, 2.908, 10518.564, 365.355, 52818.924 24/01/10,12:02:32,04,06,1, 11.9,1,1, 2.908, 10518.550, 365.372, 52818.986 24/01/10,12:02:32,05,06,1, 11.9,1,1, 2.908, 10518.560, 365.359, 52818.934 24/01/10,12:02:32,06,06,1, 11.9,1,1, 2.908, 10518.547, 365.352, 52818.876 24/01/10,12:02:32,07,06,1, 11.9,1,1, 2.908, 10518.560, 365.361, 52818.947 24/01/10,12:02:32,08,06,1, 11.9,1,1, 2.908, 10518.529, 365.351, 52818.976 24/01/10,12:02:32,09,06,1, 11.9,1,1, 2.908, 10518.533, 365.356, 52818.985 24/01/10,12:02:32,10,06,1, 11.9,1,1, 2.908, 10518.552, 365.342, 52818.903 24/01/10,12:02:32,11,06,1, 11.9,1,1, 2.908, 10518.539, 365.344, 52818.893 24/01/10,12:02:32,12,06,1, 11.9,1,1, 2.908, 10518.527, 365.355, 52818.963 24/01/10,12:02:32,13,06,1, 11.9,1,1, 2.908, 10518.557, 365.360, 52818.985 24/01/10,12:02:32,14,06,1, 11.9,1,1, 2.908, 10518.555, 365.329, 52818.951 24/01/10,12:02:32,15,06,1, 11.9,1,1, 2.908, 10518.524, 365.335, 52818.918 24/01/10,12:02:32,16,06,1, 11.9,1,1, 2.908, 10518.519, 365.311, 52818.966 24/01/10,12:02:32,17,06,1, 11.9,1,1, 2.908, 10518.529, 365.308, 52818.985 24/01/10,12:02:32,18,06,1, 11.9,1,1, 2.908, 10518.538, 365.312, 52818.894 24/01/10,12:02:32,19,06,1, 11.9,1,1, 2.908, 10518.535, 365.318, 52818.985 24/01/10,12:02:33,00,06,1, 11.9,1,1, 2.907, 10518.532, 365.318, 52818.985 24/01/10,12:02:33,01,06,1, 11.9,1,1, 2.907, 10518.545, 365.306, 52818.949 24/01/10,12:02:33,02,06,1, 11.9,1,1, 2.907, 10518.539, 365.327, 52818.984 24/01/10,12:02:33,03,06,1, 11.9,1,1, 2.907, 10518.529, 365.308, 52818.935 24/01/10,12:02:33,04,06,1, 11.9,1,1, 2.907, 10518.517, 365.312, 52818.958 24/01/10,12:02:33,05,06,1, 11.9,1,1, 2.907, 10518.529, 365.277, 52818.946 24/01/10,12:02:33,06,06,1, 11.9,1,1, 2.907, 10518.537, 365.262, 52818.948 24/01/10,12:02:33,07,06,1, 11.9,1,1, 2.907, 10518.540, 365.283, 52818.980 24/01/10,12:02:33,08,06,1, 11.9,1,1, 2.907, 10518.542, 365.269, 52818.935 24/01/10,12:02:33,09,06,1, 11.9,1,1, 2.907, 10518.548, 365.281, 52818.930 24/01/10,12:02:33,10,06,1, 11.9,1,1, 2.907, 10518.558, 365.276, 52818.920 24/01/10,12:02:33,11,06,1, 11.9,1,1, 2.907, 10518.541, 365.292, 52818.931 24/01/10,12:02:33,12,06,1, 11.9,1,1, 2.907, 10518.534, 365.270, 52818.889 24/01/10,12:02:33,13,06,1, 11.9,1,1, 2.907, 10518.547, 365.269, 52819.045 24/01/10,12:02:33,14,06,1, 11.9,1,1, 2.907, 10518.539, 365.259, 52819.002 24/01/10,12:02:33,15,06,1, 11.9,1,1, 2.907, 10518.528, 365.259, 52818.969 24/01/10,12:02:33,16,06,1, 11.9,1,1, 2.907, 10518.564, 365.252, 52818.950 24/01/10,12:02:33,17,06,1, 11.9,1,1, 2.907, 10518.542, 365.255, 52818.970 24/01/10,12:02:33,18,06,1, 11.9,1,1, 2.907, 10518.548, 365.249, 52818.874 24/01/10,12:02:33,19,06,1, 11.9,1,1, 2.907, 10518.549, 365.239, 52818.967 24/01/10,12:02:34,00,07,1, 11.9,1,1, 2.907, 10518.548, 365.239, 52818.967 24/01/10,12:02:34,01,07,1, 11.9,1,1, 2.907, 10518.549, 365.235, 52818.946 24/01/10,12:02:34,02,07,1, 11.9,1,1, 2.907, 10518.562, 365.233, 52818.988 24/01/10,12:02:34,03,07,1, 11.9,1,1, 2.907, 10518.554, 365.246, 52818.954 24/01/10,12:02:34,04,07,1, 11.9,1,1, 2.907, 10518.530, 365.234, 52818.979 24/01/10,12:02:34,05,07,1, 11.9,1,1, 2.907, 10518.527, 365.251, 52818.995 24/01/10,12:02:34,06,07,1, 11.9,1,1, 2.907, 10518.552, 365.203, 52818.800 24/01/10,12:02:34,07,07,1, 11.9,1,1, 2.907, 10518.548, 365.216, 52818.874 24/01/10,12:02:34,08,07,1, 11.9,1,1, 2.907, 10518.547, 365.216, 52818.879 24/01/10,12:02:34,09,07,1, 11.9,1,1, 2.907, 10518.537, 365.213, 52818.940 24/01/10,12:02:34,10,07,1, 11.9,1,1, 2.907, 10518.526, 365.203, 52818.965 24/01/10,12:02:34,11,07,1, 11.9,1,1, 2.907, 10518.534, 365.206, 52818.967 24/01/10,12:02:34,12,07,1, 11.9,1,1, 2.907, 10518.530, 365.227, 52818.982 24/01/10,12:02:34,13,07,1, 11.9,1,1, 2.907, 10518.523, 365.195, 52818.981 24/01/10,12:02:34,14,07,1, 11.9,1,1, 2.907, 10518.539, 365.213, 52819.007 24/01/10,12:02:34,15,07,1, 11.9,1,1, 2.907, 10518.524, 365.191, 52819.009 24/01/10,12:02:34,16,07,1, 11.9,1,1, 2.907, 10518.550, 365.223, 52818.981 24/01/10,12:02:34,17,07,1, 11.9,1,1, 2.907, 10518.507, 365.198, 52818.974 24/01/10,12:02:34,18,07,1, 11.9,1,1, 2.907, 10518.499, 365.217, 52819.276 24/01/10,12:02:34,19,07,1, 11.9,1,1, 2.907, 10518.557, 365.194, 52819.071 24/01/10,12:02:35,00,09,1, 11.9,1,1, 2.907, 10518.548, 365.194, 52819.071 24/01/10,12:02:35,01,09,1, 11.9,1,1, 2.907, 10518.533, 365.177, 52819.054 24/01/10,12:02:35,02,09,1, 11.9,1,1, 2.907, 10518.536, 365.172, 52819.017 24/01/10,12:02:35,03,09,1, 11.9,1,1, 2.907, 10518.532, 365.167, 52819.002 24/01/10,12:02:35,04,09,1, 11.9,1,1, 2.907, 10518.531, 365.162, 52819.124 24/01/10,12:02:35,05,09,1, 11.9,1,1, 2.907, 10518.553, 365.168, 52819.033 24/01/10,12:02:35,06,09,1, 11.9,1,1, 2.907, 10518.524, 365.178, 52819.054 24/01/10,12:02:35,07,09,1, 11.9,1,1, 2.907, 10518.536, 365.159, 52819.019 24/01/10,12:02:35,08,09,1, 11.9,1,1, 2.907, 10518.500, 365.152, 52818.998 24/01/10,12:02:35,09,09,1, 11.9,1,1, 2.907, 10518.532, 365.149, 52818.974 24/01/10,12:02:35,10,09,1, 11.9,1,1, 2.907, 10518.544, 365.139, 52819.021 24/01/10,12:02:35,11,09,1, 11.9,1,1, 2.907, 10518.553, 365.127, 52818.968 24/01/10,12:02:35,12,09,1, 11.9,1,1, 2.907, 10518.540, 365.133, 52818.984 24/01/10,12:02:35,13,09,1, 11.9,1,1, 2.907, 10518.545, 365.129, 52819.018 24/01/10,12:02:35,14,09,1, 11.9,1,1, 2.907, 10518.538, 365.148, 52818.975 24/01/10,12:02:35,15,09,1, 11.9,1,1, 2.907, 10518.530, 365.132, 52818.973 24/01/10,12:02:35,16,09,1, 11.9,1,1, 2.907, 10518.515, 365.145, 52819.007 24/01/10,12:02:35,17,09,1, 11.9,1,1, 2.907, 10518.544, 365.145, 52818.967 24/01/10,12:02:35,18,09,1, 11.9,1,1, 2.907, 10518.515, 365.148, 52819.053 24/01/10,12:02:35,19,09,1, 11.9,1,1, 2.907, 10518.530, 365.122, 52818.991 24/01/10,12:02:36,00,09,1, 11.9,1,1, 2.910, 10518.523, 365.122, 52818.991 24/01/10,12:02:36,01,09,1, 11.9,1,1, 2.910, 10518.532, 365.111, 52819.047 24/01/10,12:02:36,02,09,1, 11.9,1,1, 2.910, 10518.526, 365.098, 52818.896 24/01/10,12:02:36,03,09,1, 11.9,1,1, 2.910, 10518.569, 365.079, 52818.953 24/01/10,12:02:36,04,09,1, 11.9,1,1, 2.910, 10518.544, 365.119, 52818.957 24/01/10,12:02:36,05,09,1, 11.9,1,1, 2.910, 10518.549, 365.113, 52818.954 24/01/10,12:02:36,06,09,1, 11.9,1,1, 2.910, 10518.542, 365.098, 52818.988 24/01/10,12:02:36,07,09,1, 11.9,1,1, 2.910, 10518.542, 365.102, 52818.999 24/01/10,12:02:36,08,09,1, 11.9,1,1, 2.910, 10518.544, 365.073, 52819.055 24/01/10,12:02:36,09,09,1, 11.9,1,1, 2.910, 10518.545, 365.093, 52819.028 24/01/10,12:02:36,10,09,1, 11.9,1,1, 2.910, 10518.535, 365.100, 52819.015 24/01/10,12:02:36,11,09,1, 11.9,1,1, 2.910, 10518.539, 365.080, 52818.971 24/01/10,12:02:36,12,09,1, 11.9,1,1, 2.910, 10518.546, 365.082, 52818.994 24/01/10,12:02:36,13,09,1, 11.9,1,1, 2.910, 10518.537, 365.083, 52819.015 24/01/10,12:02:36,14,09,1, 11.9,1,1, 2.910, 10518.544, 365.081, 52819.022 24/01/10,12:02:36,15,09,1, 11.9,1,1, 2.910, 10518.549, 365.070, 52819.047 24/01/10,12:02:36,16,09,1, 11.9,1,1, 2.910, 10518.553, 365.086, 52819.020 24/01/10,12:02:36,17,09,1, 11.9,1,1, 2.910, 10518.554, 365.053, 52819.004 24/01/10,12:02:36,18,09,1, 11.9,1,1, 2.910, 10518.576, 365.051, 52818.999 24/01/10,12:02:36,19,09,1, 11.9,1,1, 2.910, 10518.550, 365.069, 52818.978 24/01/10,12:02:37,00,09,1, 11.9,1,1, 2.909, 10518.548, 365.069, 52818.978 24/01/10,12:02:37,01,09,1, 11.9,1,1, 2.909, 10518.546, 365.042, 52819.006 24/01/10,12:02:37,02,09,1, 11.9,1,1, 2.909, 10518.552, 365.037, 52819.016 24/01/10,12:02:37,03,09,1, 11.9,1,1, 2.909, 10518.560, 365.047, 52819.046 24/01/10,12:02:37,04,09,1, 11.9,1,1, 2.909, 10518.555, 365.040, 52819.006 24/01/10,12:02:37,05,09,1, 11.9,1,1, 2.909, 10518.563, 365.038, 52819.048 24/01/10,12:02:37,06,09,1, 11.9,1,1, 2.909, 10518.568, 365.042, 52819.026 24/01/10,12:02:37,07,09,1, 11.9,1,1, 2.909, 10518.546, 365.043, 52819.047 24/01/10,12:02:37,08,09,1, 11.9,1,1, 2.909, 10518.555, 365.021, 52819.020 24/01/10,12:02:37,09,09,1, 11.9,1,1, 2.909, 10518.564, 365.017, 52819.048 24/01/10,12:02:37,10,09,1, 11.9,1,1, 2.909, 10518.571, 365.014, 52819.074 24/01/10,12:02:37,11,09,1, 11.9,1,1, 2.909, 10518.559, 364.996, 52818.996 24/01/10,12:02:37,12,09,1, 11.9,1,1, 2.909, 10518.562, 365.006, 52819.002 24/01/10,12:02:37,13,09,1, 11.9,1,1, 2.909, 10518.552, 365.017, 52819.042 24/01/10,12:02:37,14,09,1, 11.9,1,1, 2.909, 10518.582, 364.993, 52819.029 24/01/10,12:02:37,15,09,1, 11.9,1,1, 2.909, 10518.551, 365.000, 52819.031 24/01/10,12:02:37,16,09,1, 11.9,1,1, 2.909, 10518.564, 364.998, 52819.032 24/01/10,12:02:37,17,09,1, 11.9,1,1, 2.909, 10518.596, 365.006, 52819.042 24/01/10,12:02:37,18,09,1, 11.9,1,1, 2.909, 10518.577, 364.980, 52819.021 24/01/10,12:02:37,19,09,1, 11.9,1,1, 2.909, 10518.569, 364.986, 52819.063 24/01/10,12:02:38,00,09,1, 12.0,1,1, 2.905, 10518.565, 364.986, 52819.063 24/01/10,12:02:38,01,09,1, 12.0,1,1, 2.905, 10518.601, 364.992, 52819.109 24/01/10,12:02:38,02,09,1, 12.0,1,1, 2.905, 10518.581, 364.987, 52819.052 24/01/10,12:02:38,03,09,1, 12.0,1,1, 2.905, 10518.600, 364.991, 52819.017 24/01/10,12:02:38,04,09,1, 12.0,1,1, 2.905, 10518.589, 364.949, 52819.092 24/01/10,12:02:38,05,09,1, 12.0,1,1, 2.905, 10518.570, 364.991, 52819.064 24/01/10,12:02:38,06,09,1, 12.0,1,1, 2.905, 10518.591, 364.967, 52819.033 24/01/10,12:02:38,07,09,1, 12.0,1,1, 2.905, 10518.583, 364.950, 52819.033 24/01/10,12:02:38,08,09,1, 12.0,1,1, 2.905, 10518.605, 364.951, 52819.030 24/01/10,12:02:38,09,09,1, 12.0,1,1, 2.905, 10518.561, 364.961, 52819.038 24/01/10,12:02:38,10,09,1, 12.0,1,1, 2.905, 10518.609, 364.944, 52818.974 24/01/10,12:02:38,11,09,1, 12.0,1,1, 2.905, 10518.591, 364.952, 52818.969 24/01/10,12:02:38,12,09,1, 12.0,1,1, 2.905, 10518.606, 364.937, 52818.978 24/01/10,12:02:38,13,09,1, 12.0,1,1, 2.905, 10518.596, 364.921, 52819.041 24/01/10,12:02:38,14,09,1, 12.0,1,1, 2.905, 10518.611, 364.921, 52819.029 24/01/10,12:02:38,15,09,1, 12.0,1,1, 2.905, 10518.594, 364.917, 52819.097 24/01/10,12:02:38,16,09,1, 12.0,1,1, 2.905, 10518.584, 364.922, 52819.098 24/01/10,12:02:38,17,09,1, 12.0,1,1, 2.905, 10518.577, 364.934, 52819.067 24/01/10,12:02:38,18,09,1, 12.0,1,1, 2.905, 10518.601, 364.919, 52818.995 24/01/10,12:02:38,19,09,1, 12.0,1,1, 2.905, 10518.588, 364.934, 52819.074 24/01/10,12:02:39,00,08,1, 11.9,1,1, 2.907, 10518.582, 364.934, 52819.074 24/01/10,12:02:39,01,08,1, 11.9,1,1, 2.907, 10518.585, 364.905, 52819.014 24/01/10,12:02:39,02,08,1, 11.9,1,1, 2.907, 10518.626, 364.892, 52819.045 24/01/10,12:02:39,03,08,1, 11.9,1,1, 2.907, 10518.608, 364.910, 52819.051 24/01/10,12:02:39,04,08,1, 11.9,1,1, 2.907, 10518.619, 364.886, 52819.059 24/01/10,12:02:39,05,08,1, 11.9,1,1, 2.907, 10518.609, 364.900, 52819.047 24/01/10,12:02:39,06,08,1, 11.9,1,1, 2.907, 10518.603, 364.904, 52819.095 24/01/10,12:02:39,07,08,1, 11.9,1,1, 2.907, 10518.622, 364.912, 52819.070 24/01/10,12:02:39,08,08,1, 11.9,1,1, 2.907, 10518.628, 364.890, 52819.038 24/01/10,12:02:39,09,08,1, 11.9,1,1, 2.907, 10518.635, 364.904, 52819.037 24/01/10,12:02:39,10,08,1, 11.9,1,1, 2.907, 10518.629, 364.877, 52819.040 24/01/10,12:02:39,11,08,1, 11.9,1,1, 2.907, 10518.616, 364.871, 52819.042 24/01/10,12:02:39,12,08,1, 11.9,1,1, 2.907, 10518.618, 364.880, 52819.084 24/01/10,12:02:39,13,08,1, 11.9,1,1, 2.907, 10518.646, 364.879, 52819.068 24/01/10,12:02:39,14,08,1, 11.9,1,1, 2.907, 10518.601, 364.854, 52819.028 24/01/10,12:02:39,15,08,1, 11.9,1,1, 2.907, 10518.610, 364.874, 52818.994 24/01/10,12:02:39,16,08,1, 11.9,1,1, 2.907, 10518.620, 364.881, 52819.102 24/01/10,12:02:39,17,08,1, 11.9,1,1, 2.907, 10518.626, 364.858, 52819.087 24/01/10,12:02:39,18,08,1, 11.9,1,1, 2.907, 10518.654, 364.867, 52819.092 24/01/10,12:02:39,19,08,1, 11.9,1,1, 2.907, 10518.648, 364.871, 52819.033 24/01/10,12:02:40,00,08,1, 11.9,1,1, 2.906, 10518.640, 364.871, 52819.033 24/01/10,12:02:40,01,08,1, 11.9,1,1, 2.906, 10518.641, 364.854, 52819.019 24/01/10,12:02:40,02,08,1, 11.9,1,1, 2.906, 10518.623, 364.858, 52819.062 24/01/10,12:02:40,03,08,1, 11.9,1,1, 2.906, 10518.620, 364.866, 52819.120 24/01/10,12:02:40,04,08,1, 11.9,1,1, 2.906, 10518.638, 364.854, 52819.031 24/01/10,12:02:40,05,08,1, 11.9,1,1, 2.906, 10518.648, 364.823, 52819.108 24/01/10,12:02:40,06,08,1, 11.9,1,1, 2.906, 10518.618, 364.826, 52819.063 24/01/10,12:02:40,07,08,1, 11.9,1,1, 2.906, 10518.628, 364.840, 52819.027 24/01/10,12:02:40,08,08,1, 11.9,1,1, 2.906, 10518.637, 364.839, 52819.073 24/01/10,12:02:40,09,08,1, 11.9,1,1, 2.906, 10518.624, 364.817, 52819.017 24/01/10,12:02:40,10,08,1, 11.9,1,1, 2.906, 10518.652, 364.826, 52819.129 24/01/10,12:02:40,11,08,1, 11.9,1,1, 2.906, 10518.639, 364.843, 52819.095 24/01/10,12:02:40,12,08,1, 11.9,1,1, 2.906, 10518.644, 364.818, 52819.130 24/01/10,12:02:40,13,08,1, 11.9,1,1, 2.906, 10518.642, 364.816, 52819.141 24/01/10,12:02:40,14,08,1, 11.9,1,1, 2.906, 10518.634, 364.819, 52819.087 24/01/10,12:02:40,15,08,1, 11.9,1,1, 2.906, 10518.634, 364.799, 52819.047 24/01/10,12:02:40,16,08,1, 11.9,1,1, 2.906, 10518.642, 364.815, 52819.052 24/01/10,12:02:40,17,08,1, 11.9,1,1, 2.906, 10518.650, 364.809, 52819.094 24/01/10,12:02:40,18,08,1, 11.9,1,1, 2.906, 10518.642, 364.807, 52819.024 24/01/10,12:02:40,19,08,1, 11.9,1,1, 2.906, 10518.645, 364.788, 52819.056 24/01/10,12:02:41,00,07,1, 11.9,1,1, 2.903, 10518.640, 364.788, 52819.056 24/01/10,12:02:41,01,07,1, 11.9,1,1, 2.903, 10518.632, 364.794, 52819.078 24/01/10,12:02:41,02,07,1, 11.9,1,1, 2.903, 10518.668, 364.799, 52819.070 24/01/10,12:02:41,03,07,1, 11.9,1,1, 2.903, 10518.639, 364.803, 52819.106 24/01/10,12:02:41,04,07,1, 11.9,1,1, 2.903, 10518.654, 364.783, 52819.098 24/01/10,12:02:41,05,07,1, 11.9,1,1, 2.903, 10518.653, 364.792, 52819.060 24/01/10,12:02:41,06,07,1, 11.9,1,1, 2.903, 10518.664, 364.781, 52819.066 24/01/10,12:02:41,07,07,1, 11.9,1,1, 2.903, 10518.646, 364.789, 52819.092 24/01/10,12:02:41,08,07,1, 11.9,1,1, 2.903, 10518.659, 364.764, 52819.062 24/01/10,12:02:41,09,07,1, 11.9,1,1, 2.903, 10518.664, 364.763, 52819.077 24/01/10,12:02:41,10,07,1, 11.9,1,1, 2.903, 10518.671, 364.777, 52819.085 24/01/10,12:02:41,11,07,1, 11.9,1,1, 2.903, 10518.666, 364.770, 52819.090 24/01/10,12:02:41,12,07,1, 11.9,1,1, 2.903, 10518.667, 364.764, 52819.087 24/01/10,12:02:41,13,07,1, 11.9,1,1, 2.903, 10518.654, 364.752, 52819.063 24/01/10,12:02:41,14,07,1, 11.9,1,1, 2.903, 10518.670, 364.760, 52819.079 24/01/10,12:02:41,15,07,1, 11.9,1,1, 2.903, 10518.661, 364.753, 52819.102 24/01/10,12:02:41,16,07,1, 11.9,1,1, 2.903, 10518.666, 364.755, 52819.086 24/01/10,12:02:41,17,07,1, 11.9,1,1, 2.903, 10518.674, 364.739, 52819.101 24/01/10,12:02:41,18,07,1, 11.9,1,1, 2.903, 10518.691, 364.740, 52819.113 24/01/10,12:02:41,19,07,1, 11.9,1,1, 2.903, 10518.688, 364.759, 52819.135 24/01/10,12:02:42,00,07,1, 12.0,1,1, 2.907, 10518.682, 364.759, 52819.135 24/01/10,12:02:42,01,07,1, 12.0,1,1, 2.907, 10518.687, 364.753, 52819.118 24/01/10,12:02:42,02,07,1, 12.0,1,1, 2.907, 10518.687, 364.733, 52819.109 24/01/10,12:02:42,03,07,1, 12.0,1,1, 2.907, 10518.686, 364.734, 52819.132 24/01/10,12:02:42,04,07,1, 12.0,1,1, 2.907, 10518.668, 364.721, 52819.124 24/01/10,12:02:42,05,07,1, 12.0,1,1, 2.907, 10518.670, 364.701, 52819.142 24/01/10,12:02:42,06,07,1, 12.0,1,1, 2.907, 10518.681, 364.726, 52819.110 24/01/10,12:02:42,07,07,1, 12.0,1,1, 2.907, 10518.657, 364.726, 52819.093 24/01/10,12:02:42,08,07,1, 12.0,1,1, 2.907, 10518.689, 364.714, 52819.125 24/01/10,12:02:42,09,07,1, 12.0,1,1, 2.907, 10518.682, 364.704, 52819.127 24/01/10,12:02:42,10,07,1, 12.0,1,1, 2.907, 10518.683, 364.735, 52819.133 24/01/10,12:02:42,11,07,1, 12.0,1,1, 2.907, 10518.688, 364.718, 52819.121 24/01/10,12:02:42,12,07,1, 12.0,1,1, 2.907, 10518.686, 364.700, 52819.121 24/01/10,12:02:42,13,07,1, 12.0,1,1, 2.907, 10518.696, 364.691, 52819.140 24/01/10,12:02:42,14,07,1, 12.0,1,1, 2.907, 10518.705, 364.681, 52819.106 24/01/10,12:02:42,15,07,1, 12.0,1,1, 2.907, 10518.685, 364.683, 52819.127 24/01/10,12:02:42,16,07,1, 12.0,1,1, 2.907, 10518.690, 364.683, 52819.145 24/01/10,12:02:42,17,07,1, 12.0,1,1, 2.907, 10518.671, 364.707, 52819.134 24/01/10,12:02:42,18,07,1, 12.0,1,1, 2.907, 10518.695, 364.689, 52819.092 24/01/10,12:02:42,19,07,1, 12.0,1,1, 2.907, 10518.694, 364.684, 52819.118 24/01/10,12:02:43,00,07,1, 11.9,1,1, 2.906, 10518.690, 364.684, 52819.118 24/01/10,12:02:43,01,07,1, 11.9,1,1, 2.906, 10518.715, 364.677, 52819.098 24/01/10,12:02:43,02,07,1, 11.9,1,1, 2.906, 10518.709, 364.680, 52819.125 24/01/10,12:02:43,03,07,1, 11.9,1,1, 2.906, 10518.710, 364.656, 52819.111 24/01/10,12:02:43,04,07,1, 11.9,1,1, 2.906, 10518.706, 364.654, 52819.124 24/01/10,12:02:43,05,07,1, 11.9,1,1, 2.906, 10518.731, 364.657, 52819.122 24/01/10,12:02:43,06,07,1, 11.9,1,1, 2.906, 10518.704, 364.643, 52819.108 24/01/10,12:02:43,07,07,1, 11.9,1,1, 2.906, 10518.727, 364.674, 52819.145 24/01/10,12:02:43,08,07,1, 11.9,1,1, 2.906, 10518.698, 364.654, 52819.121 24/01/10,12:02:43,09,07,1, 11.9,1,1, 2.906, 10518.724, 364.680, 52819.096 24/01/10,12:02:43,10,07,1, 11.9,1,1, 2.906, 10518.721, 364.647, 52819.137 24/01/10,12:02:43,11,07,1, 11.9,1,1, 2.906, 10518.703, 364.638, 52819.075 24/01/10,12:02:43,12,07,1, 11.9,1,1, 2.906, 10518.712, 364.645, 52819.114 24/01/10,12:02:43,13,07,1, 11.9,1,1, 2.906, 10518.716, 364.641, 52819.096 24/01/10,12:02:43,14,07,1, 11.9,1,1, 2.906, 10518.727, 364.618, 52819.121 24/01/10,12:02:43,15,07,1, 11.9,1,1, 2.906, 10518.727, 364.613, 52819.143 24/01/10,12:02:43,16,07,1, 11.9,1,1, 2.906, 10518.717, 364.613, 52819.114 24/01/10,12:02:43,17,07,1, 11.9,1,1, 2.906, 10518.739, 364.628, 52819.115 24/01/10,12:02:43,18,07,1, 11.9,1,1, 2.906, 10518.720, 364.604, 52819.119 24/01/10,12:02:43,19,07,1, 11.9,1,1, 2.906, 10518.730, 364.617, 52819.149 24/01/10,12:02:44,00,07,1, 11.8,1,1, 2.908, 10518.724, 364.617, 52819.149 24/01/10,12:02:44,01,07,1, 11.8,1,1, 2.908, 10518.738, 364.597, 52819.111 24/01/10,12:02:44,02,07,1, 11.8,1,1, 2.908, 10518.744, 364.598, 52819.143 24/01/10,12:02:44,03,07,1, 11.8,1,1, 2.908, 10518.756, 364.609, 52819.140 24/01/10,12:02:44,04,07,1, 11.8,1,1, 2.908, 10518.728, 364.575, 52819.119 24/01/10,12:02:44,05,07,1, 11.8,1,1, 2.908, 10518.750, 364.593, 52819.113 24/01/10,12:02:44,06,07,1, 11.8,1,1, 2.908, 10518.741, 364.573, 52819.120 24/01/10,12:02:44,07,07,1, 11.8,1,1, 2.908, 10518.739, 364.591, 52819.127 24/01/10,12:02:44,08,07,1, 11.8,1,1, 2.908, 10518.734, 364.576, 52819.131 24/01/10,12:02:44,09,07,1, 11.8,1,1, 2.908, 10518.734, 364.565, 52819.122 24/01/10,12:02:44,10,07,1, 11.8,1,1, 2.908, 10518.746, 364.552, 52819.097 24/01/10,12:02:44,11,07,1, 11.8,1,1, 2.908, 10518.764, 364.572, 52819.102 24/01/10,12:02:44,12,07,1, 11.8,1,1, 2.908, 10518.732, 364.577, 52819.085 24/01/10,12:02:44,13,07,1, 11.8,1,1, 2.908, 10518.755, 364.539, 52819.129 24/01/10,12:02:44,14,07,1, 11.8,1,1, 2.908, 10518.754, 364.563, 52819.101 24/01/10,12:02:44,15,07,1, 11.8,1,1, 2.908, 10518.726, 364.550, 52819.154 24/01/10,12:02:44,16,07,1, 11.8,1,1, 2.908, 10518.757, 364.513, 52819.122 24/01/10,12:02:44,17,07,1, 11.8,1,1, 2.908, 10518.756, 364.523, 52819.111 24/01/10,12:02:44,18,07,1, 11.8,1,1, 2.908, 10518.751, 364.505, 52819.097 24/01/10,12:02:44,19,07,1, 11.8,1,1, 2.908, 10518.757, 364.532, 52819.110 24/01/10,12:02:45,00,09,1, 11.9,1,1, 2.908, 10518.749, 364.532, 52819.110 24/01/10,12:02:45,01,09,1, 11.9,1,1, 2.908, 10518.740, 364.508, 52819.187 24/01/10,12:02:45,02,09,1, 11.9,1,1, 2.908, 10518.751, 364.522, 52819.133 24/01/10,12:02:45,03,09,1, 11.9,1,1, 2.908, 10518.744, 364.508, 52819.083 24/01/10,12:02:45,04,09,1, 11.9,1,1, 2.908, 10518.734, 364.493, 52819.111 24/01/10,12:02:45,05,09,1, 11.9,1,1, 2.908, 10518.745, 364.473, 52819.135 24/01/10,12:02:45,06,09,1, 11.9,1,1, 2.908, 10518.750, 364.487, 52819.085 24/01/10,12:02:45,07,09,1, 11.9,1,1, 2.908, 10518.746, 364.487, 52819.105 24/01/10,12:02:45,08,09,1, 11.9,1,1, 2.908, 10518.742, 364.489, 52819.124 24/01/10,12:02:45,09,09,1, 11.9,1,1, 2.908, 10518.734, 364.485, 52819.202 24/01/10,12:02:45,10,09,1, 11.9,1,1, 2.908, 10518.755, 364.504, 52819.116 24/01/10,12:02:45,11,09,1, 11.9,1,1, 2.908, 10518.741, 364.480, 52819.173 24/01/10,12:02:45,12,09,1, 11.9,1,1, 2.908, 10518.740, 364.470, 52819.151 24/01/10,12:02:45,13,09,1, 11.9,1,1, 2.908, 10518.756, 364.464, 52819.168 24/01/10,12:02:45,14,09,1, 11.9,1,1, 2.908, 10518.757, 364.477, 52819.083 24/01/10,12:02:45,15,09,1, 11.9,1,1, 2.908, 10518.754, 364.479, 52819.181 24/01/10,12:02:45,16,09,1, 11.9,1,1, 2.908, 10518.759, 364.477, 52819.100 24/01/10,12:02:45,17,09,1, 11.9,1,1, 2.908, 10518.779, 364.464, 52819.117 24/01/10,12:02:45,18,09,1, 11.9,1,1, 2.908, 10518.756, 364.458, 52819.191 24/01/10,12:02:45,19,09,1, 11.9,1,1, 2.908, 10518.757, 364.476, 52819.158 24/01/10,12:02:46,00,09,1, 11.8,1,1, 2.906, 10518.757, 364.476, 52819.158 24/01/10,12:02:46,01,09,1, 11.8,1,1, 2.906, 10518.793, 364.450, 52819.127 24/01/10,12:02:46,02,09,1, 11.8,1,1, 2.906, 10518.760, 364.442, 52819.157 24/01/10,12:02:46,03,09,1, 11.8,1,1, 2.906, 10518.773, 364.419, 52819.126 24/01/10,12:02:46,04,09,1, 11.8,1,1, 2.906, 10518.783, 364.457, 52819.113 24/01/10,12:02:46,05,09,1, 11.8,1,1, 2.906, 10518.775, 364.422, 52819.160 24/01/10,12:02:46,06,09,1, 11.8,1,1, 2.906, 10518.782, 364.439, 52819.143 24/01/10,12:02:46,07,09,1, 11.8,1,1, 2.906, 10518.798, 364.426, 52819.147 24/01/10,12:02:46,08,09,1, 11.8,1,1, 2.906, 10518.766, 364.414, 52819.121 24/01/10,12:02:46,09,09,1, 11.8,1,1, 2.906, 10518.779, 364.406, 52819.136 24/01/10,12:02:46,10,09,1, 11.8,1,1, 2.906, 10518.771, 364.419, 52819.089 24/01/10,12:02:46,11,09,1, 11.8,1,1, 2.906, 10518.773, 364.411, 52819.129 24/01/10,12:02:46,12,09,1, 11.8,1,1, 2.906, 10518.773, 364.417, 52819.145 24/01/10,12:02:46,13,09,1, 11.8,1,1, 2.906, 10518.765, 364.411, 52819.179 24/01/10,12:02:46,14,09,1, 11.8,1,1, 2.906, 10518.808, 364.422, 52819.120 24/01/10,12:02:46,15,09,1, 11.8,1,1, 2.906, 10518.777, 364.424, 52819.189 24/01/10,12:02:46,16,09,1, 11.8,1,1, 2.906, 10518.795, 364.395, 52819.092 24/01/10,12:02:46,17,09,1, 11.8,1,1, 2.906, 10518.809, 364.365, 52819.161 24/01/10,12:02:46,18,09,1, 11.8,1,1, 2.906, 10518.786, 364.387, 52819.113 24/01/10,12:02:46,19,09,1, 11.8,1,1, 2.906, 10518.791, 364.373, 52818.928 24/01/10,12:02:47,00,09,1, 11.9,1,1, 2.910, 10518.790, 364.373, 52818.928 24/01/10,12:02:47,01,09,1, 11.9,1,1, 2.910, 10518.798, 364.350, 52819.107 24/01/10,12:02:47,02,09,1, 11.9,1,1, 2.910, 10518.780, 364.377, 52819.118 24/01/10,12:02:47,03,09,1, 11.9,1,1, 2.910, 10518.785, 364.374, 52819.081 24/01/10,12:02:47,04,09,1, 11.9,1,1, 2.910, 10518.787, 364.377, 52819.105 24/01/10,12:02:47,05,09,1, 11.9,1,1, 2.910, 10518.797, 364.377, 52819.151 24/01/10,12:02:47,06,09,1, 11.9,1,1, 2.910, 10518.800, 364.358, 52819.107 24/01/10,12:02:47,07,09,1, 11.9,1,1, 2.910, 10518.786, 364.354, 52819.137 24/01/10,12:02:47,08,09,1, 11.9,1,1, 2.910, 10518.785, 364.352, 52819.108 24/01/10,12:02:47,09,09,1, 11.9,1,1, 2.910, 10518.794, 364.354, 52819.109 24/01/10,12:02:47,10,09,1, 11.9,1,1, 2.910, 10518.799, 364.370, 52819.116 24/01/10,12:02:47,11,09,1, 11.9,1,1, 2.910, 10518.790, 364.366, 52819.073 24/01/10,12:02:47,12,09,1, 11.9,1,1, 2.910, 10518.816, 364.346, 52819.114 24/01/10,12:02:47,13,09,1, 11.9,1,1, 2.910, 10518.808, 364.346, 52819.122 24/01/10,12:02:47,14,09,1, 11.9,1,1, 2.910, 10518.776, 364.345, 52818.970 24/01/10,12:02:47,15,09,1, 11.9,1,1, 2.910, 10518.845, 364.342, 52819.186 24/01/10,12:02:47,16,09,1, 11.9,1,1, 2.910, 10518.841, 364.319, 52819.107 24/01/10,12:02:47,17,09,1, 11.9,1,1, 2.910, 10518.829, 364.342, 52819.098 24/01/10,12:02:47,18,09,1, 11.9,1,1, 2.910, 10518.832, 364.319, 52819.079 24/01/10,12:02:47,19,09,1, 11.9,1,1, 2.910, 10518.811, 364.325, 52819.171 24/01/10,12:02:48,00,09,1, 11.9,1,1, 2.907, 10518.807, 364.325, 52819.171 24/01/10,12:02:48,01,09,1, 11.9,1,1, 2.907, 10518.804, 364.311, 52819.135 24/01/10,12:02:48,02,09,1, 11.9,1,1, 2.907, 10518.780, 364.316, 52819.120 24/01/10,12:02:48,03,09,1, 11.9,1,1, 2.907, 10518.800, 364.325, 52819.180 24/01/10,12:02:48,04,09,1, 11.9,1,1, 2.907, 10518.796, 364.295, 52819.102 24/01/10,12:02:48,05,09,1, 11.9,1,1, 2.907, 10518.801, 364.305, 52819.167 24/01/10,12:02:48,06,09,1, 11.9,1,1, 2.907, 10518.818, 364.310, 52819.126 24/01/10,12:02:48,07,09,1, 11.9,1,1, 2.907, 10518.795, 364.289, 52819.130 24/01/10,12:02:48,08,09,1, 11.9,1,1, 2.907, 10518.808, 364.331, 52819.162 24/01/10,12:02:48,09,09,1, 11.9,1,1, 2.907, 10518.812, 364.281, 52819.193 24/01/10,12:02:48,10,09,1, 11.9,1,1, 2.907, 10518.797, 364.319, 52819.122 24/01/10,12:02:48,11,09,1, 11.9,1,1, 2.907, 10518.797, 364.312, 52819.144 24/01/10,12:02:48,12,09,1, 11.9,1,1, 2.907, 10518.805, 364.298, 52819.134 24/01/10,12:02:48,13,09,1, 11.9,1,1, 2.907, 10518.812, 364.312, 52819.156 24/01/10,12:02:48,14,09,1, 11.9,1,1, 2.907, 10518.779, 364.293, 52819.167 24/01/10,12:02:48,15,09,1, 11.9,1,1, 2.907, 10518.820, 364.292, 52819.123 24/01/10,12:02:48,16,09,1, 11.9,1,1, 2.907, 10518.819, 364.289, 52819.167 24/01/10,12:02:48,17,09,1, 11.9,1,1, 2.907, 10518.807, 364.297, 52819.125 24/01/10,12:02:48,18,09,1, 11.9,1,1, 2.907, 10518.811, 364.274, 52819.156 24/01/10,12:02:48,19,09,1, 11.9,1,1, 2.907, 10518.786, 364.286, 52819.116 24/01/10,12:02:49,00,07,1, 11.8,1,1, 2.908, 10518.782, 364.286, 52819.116 24/01/10,12:02:49,01,07,1, 11.8,1,1, 2.908, 10518.794, 364.298, 52819.162 24/01/10,12:02:49,02,07,1, 11.8,1,1, 2.908, 10518.797, 364.256, 52819.120 24/01/10,12:02:49,03,07,1, 11.8,1,1, 2.908, 10518.816, 364.285, 52819.149 24/01/10,12:02:49,04,07,1, 11.8,1,1, 2.908, 10518.796, 364.267, 52819.132 24/01/10,12:02:49,05,07,1, 11.8,1,1, 2.908, 10518.822, 364.267, 52819.121 24/01/10,12:02:49,06,07,1, 11.8,1,1, 2.908, 10518.797, 364.266, 52819.170 24/01/10,12:02:49,07,07,1, 11.8,1,1, 2.908, 10518.816, 364.266, 52819.151 24/01/10,12:02:49,08,07,1, 11.8,1,1, 2.908, 10518.833, 364.232, 52819.130 24/01/10,12:02:49,09,07,1, 11.8,1,1, 2.908, 10518.829, 364.238, 52819.130 24/01/10,12:02:49,10,07,1, 11.8,1,1, 2.908, 10518.796, 364.261, 52819.204 24/01/10,12:02:49,11,07,1, 11.8,1,1, 2.908, 10518.812, 364.249, 52819.206 24/01/10,12:02:49,12,07,1, 11.8,1,1, 2.908, 10518.827, 364.252, 52819.208 24/01/10,12:02:49,13,07,1, 11.8,1,1, 2.908, 10518.832, 364.234, 52819.200 24/01/10,12:02:49,14,07,1, 11.8,1,1, 2.908, 10518.821, 364.248, 52819.252 24/01/10,12:02:49,15,07,1, 11.8,1,1, 2.908, 10518.828, 364.249, 52819.164 24/01/10,12:02:49,16,07,1, 11.8,1,1, 2.908, 10518.820, 364.233, 52819.213 24/01/10,12:02:49,17,07,1, 11.8,1,1, 2.908, 10518.812, 364.250, 52819.206 24/01/10,12:02:49,18,07,1, 11.8,1,1, 2.908, 10518.836, 364.226, 52819.162 24/01/10,12:02:49,19,07,1, 11.8,1,1, 2.908, 10518.818, 364.241, 52819.227 24/01/10,12:02:50,00,08,1, 11.9,1,1, 2.905, 10518.816, 364.241, 52819.227 24/01/10,12:02:50,01,08,1, 11.9,1,1, 2.905, 10518.817, 364.214, 52819.194 24/01/10,12:02:50,02,08,1, 11.9,1,1, 2.905, 10518.841, 364.222, 52819.121 24/01/10,12:02:50,03,08,1, 11.9,1,1, 2.905, 10518.848, 364.226, 52819.215 24/01/10,12:02:50,04,08,1, 11.9,1,1, 2.905, 10518.832, 364.194, 52819.151 24/01/10,12:02:50,05,08,1, 11.9,1,1, 2.905, 10518.831, 364.199, 52819.140 24/01/10,12:02:50,06,08,1, 11.9,1,1, 2.905, 10518.809, 364.219, 52819.189 24/01/10,12:02:50,07,08,1, 11.9,1,1, 2.905, 10518.845, 364.210, 52819.151 24/01/10,12:02:50,08,08,1, 11.9,1,1, 2.905, 10518.823, 364.207, 52819.161 24/01/10,12:02:50,09,08,1, 11.9,1,1, 2.905, 10518.821, 364.215, 52819.198 24/01/10,12:02:50,10,08,1, 11.9,1,1, 2.905, 10518.844, 364.221, 52819.180 24/01/10,12:02:50,11,08,1, 11.9,1,1, 2.905, 10518.834, 364.193, 52819.131 24/01/10,12:02:50,12,08,1, 11.9,1,1, 2.905, 10518.851, 364.198, 52819.139 24/01/10,12:02:50,13,08,1, 11.9,1,1, 2.905, 10518.825, 364.212, 52819.148 24/01/10,12:02:50,14,08,1, 11.9,1,1, 2.905, 10518.822, 364.168, 52819.176 24/01/10,12:02:50,15,08,1, 11.9,1,1, 2.905, 10518.849, 364.193, 52819.191 24/01/10,12:02:50,16,08,1, 11.9,1,1, 2.905, 10518.853, 364.213, 52819.181 24/01/10,12:02:50,17,08,1, 11.9,1,1, 2.905, 10518.853, 364.187, 52819.191 24/01/10,12:02:50,18,08,1, 11.9,1,1, 2.905, 10518.843, 364.191, 52819.187 24/01/10,12:02:50,19,08,1, 11.9,1,1, 2.905, 10518.858, 364.188, 52819.188 24/01/10,12:02:51,00,08,1, 11.9,1,1, 2.909, 10518.857, 364.188, 52819.188 24/01/10,12:02:51,01,08,1, 11.9,1,1, 2.909, 10518.842, 364.181, 52819.226 24/01/10,12:02:51,02,08,1, 11.9,1,1, 2.909, 10518.833, 364.181, 52819.171 24/01/10,12:02:51,03,08,1, 11.9,1,1, 2.909, 10518.832, 364.156, 52819.200 24/01/10,12:02:51,04,08,1, 11.9,1,1, 2.909, 10518.819, 364.167, 52819.168 24/01/10,12:02:51,05,08,1, 11.9,1,1, 2.909, 10518.846, 364.187, 52819.196 24/01/10,12:02:51,06,08,1, 11.9,1,1, 2.909, 10518.854, 364.172, 52819.213 24/01/10,12:02:51,07,08,1, 11.9,1,1, 2.909, 10518.827, 364.180, 52819.162 24/01/10,12:02:51,08,08,1, 11.9,1,1, 2.909, 10518.840, 364.175, 52819.181 24/01/10,12:02:51,09,08,1, 11.9,1,1, 2.909, 10518.844, 364.175, 52819.186 24/01/10,12:02:51,10,08,1, 11.9,1,1, 2.909, 10518.848, 364.175, 52819.185 24/01/10,12:02:51,11,08,1, 11.9,1,1, 2.909, 10518.862, 364.175, 52819.229 24/01/10,12:02:51,12,08,1, 11.9,1,1, 2.909, 10518.857, 364.172, 52819.222 24/01/10,12:02:51,13,08,1, 11.9,1,1, 2.909, 10518.847, 364.175, 52819.188 24/01/10,12:02:51,14,08,1, 11.9,1,1, 2.909, 10518.860, 364.162, 52819.218 24/01/10,12:02:51,15,08,1, 11.9,1,1, 2.909, 10518.837, 364.162, 52819.198 24/01/10,12:02:51,16,08,1, 11.9,1,1, 2.909, 10518.863, 364.150, 52819.177 24/01/10,12:02:51,17,08,1, 11.9,1,1, 2.909, 10518.857, 364.182, 52819.180 24/01/10,12:02:51,18,08,1, 11.9,1,1, 2.909, 10518.873, 364.144, 52819.196 24/01/10,12:02:51,19,08,1, 11.9,1,1, 2.909, 10518.858, 364.148, 52819.206 24/01/10,12:02:52,00,08,1, 11.9,1,1, 2.906, 10518.857, 364.148, 52819.206 24/01/10,12:02:52,01,08,1, 11.9,1,1, 2.906, 10518.854, 364.148, 52819.241 24/01/10,12:02:52,02,08,1, 11.9,1,1, 2.906, 10518.845, 364.152, 52819.226 24/01/10,12:02:52,03,08,1, 11.9,1,1, 2.906, 10518.858, 364.158, 52819.202 24/01/10,12:02:52,04,08,1, 11.9,1,1, 2.906, 10518.870, 364.131, 52819.206 24/01/10,12:02:52,05,08,1, 11.9,1,1, 2.906, 10518.872, 364.106, 52819.108 24/01/10,12:02:52,06,08,1, 11.9,1,1, 2.906, 10518.848, 364.108, 52819.283 24/01/10,12:02:52,07,08,1, 11.9,1,1, 2.906, 10518.847, 364.101, 52819.249 24/01/10,12:02:52,08,08,1, 11.9,1,1, 2.906, 10518.844, 364.107, 52819.214 24/01/10,12:02:52,09,08,1, 11.9,1,1, 2.906, 10518.862, 364.116, 52819.254 24/01/10,12:02:52,10,08,1, 11.9,1,1, 2.906, 10518.840, 364.109, 52819.202 24/01/10,12:02:52,11,08,1, 11.9,1,1, 2.906, 10518.873, 364.111, 52819.248 24/01/10,12:02:52,12,08,1, 11.9,1,1, 2.906, 10518.862, 364.103, 52819.240 24/01/10,12:02:52,13,08,1, 11.9,1,1, 2.906, 10518.880, 364.115, 52819.223 24/01/10,12:02:52,14,08,1, 11.9,1,1, 2.906, 10518.884, 364.112, 52819.263 24/01/10,12:02:52,15,08,1, 11.9,1,1, 2.906, 10518.876, 364.114, 52819.226 24/01/10,12:02:52,16,08,1, 11.9,1,1, 2.906, 10518.881, 364.118, 52819.253 24/01/10,12:02:52,17,08,1, 11.9,1,1, 2.906, 10518.864, 364.126, 52819.212 24/01/10,12:02:52,18,08,1, 11.9,1,1, 2.906, 10518.863, 364.105, 52819.217 24/01/10,12:02:52,19,08,1, 11.9,1,1, 2.906, 10518.867, 364.096, 52819.184 24/01/10,12:02:53,00,08,1, 11.9,1,1, 2.907, 10518.866, 364.096, 52819.184 24/01/10,12:02:53,01,08,1, 11.9,1,1, 2.907, 10518.855, 364.107, 52819.278 24/01/10,12:02:53,02,08,1, 11.9,1,1, 2.907, 10518.861, 364.098, 52819.263 24/01/10,12:02:53,03,08,1, 11.9,1,1, 2.907, 10518.859, 364.110, 52819.280 24/01/10,12:02:53,04,08,1, 11.9,1,1, 2.907, 10518.859, 364.087, 52819.263 24/01/10,12:02:53,05,08,1, 11.9,1,1, 2.907, 10518.839, 364.112, 52819.547 24/01/10,12:02:53,06,08,1, 11.9,1,1, 2.907, 10518.872, 364.082, 52819.287 24/01/10,12:02:53,07,08,1, 11.9,1,1, 2.907, 10518.885, 364.061, 52819.233 24/01/10,12:02:53,08,08,1, 11.9,1,1, 2.907, 10518.889, 364.082, 52819.032 24/01/10,12:02:53,09,08,1, 11.9,1,1, 2.907, 10518.839, 364.083, 52819.253 24/01/10,12:02:53,10,08,1, 11.9,1,1, 2.907, 10518.850, 364.084, 52819.268 24/01/10,12:02:53,11,08,1, 11.9,1,1, 2.907, 10518.855, 364.078, 52819.344 24/01/10,12:02:53,12,08,1, 11.9,1,1, 2.907, 10518.884, 364.093, 52819.269 24/01/10,12:02:53,13,08,1, 11.9,1,1, 2.907, 10518.859, 364.057, 52819.269 24/01/10,12:02:53,14,08,1, 11.9,1,1, 2.907, 10518.879, 364.064, 52819.242 24/01/10,12:02:53,15,08,1, 11.9,1,1, 2.907, 10518.873, 364.058, 52819.240 24/01/10,12:02:53,16,08,1, 11.9,1,1, 2.907, 10518.881, 364.071, 52819.289 24/01/10,12:02:53,17,08,1, 11.9,1,1, 2.907, 10518.873, 364.069, 52819.268 24/01/10,12:02:53,18,08,1, 11.9,1,1, 2.907, 10518.869, 364.066, 52819.253 24/01/10,12:02:53,19,08,1, 11.9,1,1, 2.907, 10518.879, 364.056, 52819.271 24/01/10,12:02:54,00,08,1, 11.9,1,1, 2.911, 10518.874, 364.056, 52819.271 24/01/10,12:02:54,01,08,1, 11.9,1,1, 2.911, 10518.866, 364.051, 52819.261 24/01/10,12:02:54,02,08,1, 11.9,1,1, 2.911, 10518.874, 364.056, 52819.294 24/01/10,12:02:54,03,08,1, 11.9,1,1, 2.911, 10518.862, 364.055, 52819.245 24/01/10,12:02:54,04,08,1, 11.9,1,1, 2.911, 10518.880, 364.059, 52819.266 24/01/10,12:02:54,05,08,1, 11.9,1,1, 2.911, 10518.863, 364.015, 52819.307 24/01/10,12:02:54,06,08,1, 11.9,1,1, 2.911, 10518.852, 364.043, 52819.310 24/01/10,12:02:54,07,08,1, 11.9,1,1, 2.911, 10518.862, 364.049, 52819.247 24/01/10,12:02:54,08,08,1, 11.9,1,1, 2.911, 10518.856, 364.062, 52819.277 24/01/10,12:02:54,09,08,1, 11.9,1,1, 2.911, 10518.851, 364.037, 52819.264 24/01/10,12:02:54,10,08,1, 11.9,1,1, 2.911, 10518.856, 364.044, 52819.223 24/01/10,12:02:54,11,08,1, 11.9,1,1, 2.911, 10518.879, 364.042, 52819.256 24/01/10,12:02:54,12,08,1, 11.9,1,1, 2.911, 10518.858, 364.038, 52819.275 24/01/10,12:02:54,13,08,1, 11.9,1,1, 2.911, 10518.870, 364.050, 52819.229 24/01/10,12:02:54,14,08,1, 11.9,1,1, 2.911, 10518.877, 364.036, 52819.274 24/01/10,12:02:54,15,08,1, 11.9,1,1, 2.911, 10518.874, 364.024, 52819.294 24/01/10,12:02:54,16,08,1, 11.9,1,1, 2.911, 10518.876, 364.050, 52819.261 24/01/10,12:02:54,17,08,1, 11.9,1,1, 2.911, 10518.858, 364.038, 52819.276 24/01/10,12:02:54,18,08,1, 11.9,1,1, 2.911, 10518.852, 364.013, 52819.266 24/01/10,12:02:54,19,08,1, 11.9,1,1, 2.911, 10518.859, 364.019, 52819.271 24/01/10,12:02:55,00,08,1, 11.8,1,1, 2.907, 10518.857, 364.019, 52819.271 24/01/10,12:02:55,01,08,1, 11.8,1,1, 2.907, 10518.848, 363.985, 52819.235 24/01/10,12:02:55,02,08,1, 11.8,1,1, 2.907, 10518.862, 364.001, 52819.213 24/01/10,12:02:55,03,08,1, 11.8,1,1, 2.907, 10518.875, 364.018, 52819.261 24/01/10,12:02:55,04,08,1, 11.8,1,1, 2.907, 10518.855, 363.994, 52819.264 24/01/10,12:02:55,05,08,1, 11.8,1,1, 2.907, 10518.852, 364.007, 52819.291 24/01/10,12:02:55,06,08,1, 11.8,1,1, 2.907, 10518.844, 364.001, 52819.255 24/01/10,12:02:55,07,08,1, 11.8,1,1, 2.907, 10518.839, 363.999, 52819.299 24/01/10,12:02:55,08,08,1, 11.8,1,1, 2.907, 10518.848, 363.997, 52819.242 24/01/10,12:02:55,09,08,1, 11.8,1,1, 2.907, 10518.820, 363.991, 52819.259 24/01/10,12:02:55,10,08,1, 11.8,1,1, 2.907, 10518.855, 363.992, 52819.276 24/01/10,12:02:55,11,08,1, 11.8,1,1, 2.907, 10518.831, 364.008, 52819.438 24/01/10,12:02:55,12,08,1, 11.8,1,1, 2.907, 10518.794, 364.009, 52819.287 24/01/10,12:02:55,13,08,1, 11.8,1,1, 2.907, 10518.859, 363.980, 52819.275 24/01/10,12:02:55,14,08,1, 11.8,1,1, 2.907, 10518.853, 364.008, 52819.264 24/01/10,12:02:55,15,08,1, 11.8,1,1, 2.907, 10518.872, 363.977, 52819.121 24/01/10,12:02:55,16,08,1, 11.8,1,1, 2.907, 10518.861, 363.980, 52819.218 24/01/10,12:02:55,17,08,1, 11.8,1,1, 2.907, 10518.870, 363.993, 52819.244 24/01/10,12:02:55,18,08,1, 11.8,1,1, 2.907, 10518.865, 363.960, 52819.255 24/01/10,12:02:55,19,08,1, 11.8,1,1, 2.907, 10518.855, 363.978, 52819.248 24/01/10,12:02:56,00,10,1, 11.8,1,1, 2.907, 10518.849, 363.978, 52819.248 24/01/10,12:02:56,01,10,1, 11.8,1,1, 2.907, 10518.854, 363.956, 52819.283 24/01/10,12:02:56,02,10,1, 11.8,1,1, 2.907, 10518.840, 363.958, 52819.266 24/01/10,12:02:56,03,10,1, 11.8,1,1, 2.907, 10518.841, 363.959, 52819.282 24/01/10,12:02:56,04,10,1, 11.8,1,1, 2.907, 10518.834, 363.944, 52819.280 24/01/10,12:02:56,05,10,1, 11.8,1,1, 2.907, 10518.849, 363.955, 52819.226 24/01/10,12:02:56,06,10,1, 11.8,1,1, 2.907, 10518.874, 363.965, 52819.256 24/01/10,12:02:56,07,10,1, 11.8,1,1, 2.907, 10518.863, 363.960, 52819.302 24/01/10,12:02:56,08,10,1, 11.8,1,1, 2.907, 10518.841, 363.975, 52819.306 24/01/10,12:02:56,09,10,1, 11.8,1,1, 2.907, 10518.858, 363.951, 52819.292 24/01/10,12:02:56,10,10,1, 11.8,1,1, 2.907, 10518.864, 363.971, 52819.327 24/01/10,12:02:56,11,10,1, 11.8,1,1, 2.907, 10518.874, 363.966, 52819.248 24/01/10,12:02:56,12,10,1, 11.8,1,1, 2.907, 10518.858, 363.944, 52819.197 24/01/10,12:02:56,13,10,1, 11.8,1,1, 2.907, 10518.857, 363.963, 52819.242 24/01/10,12:02:56,14,10,1, 11.8,1,1, 2.907, 10518.849, 363.966, 52819.236 24/01/10,12:02:56,15,10,1, 11.8,1,1, 2.907, 10518.859, 363.953, 52819.256 24/01/10,12:02:56,16,10,1, 11.8,1,1, 2.907, 10518.851, 363.945, 52819.291 24/01/10,12:02:56,17,10,1, 11.8,1,1, 2.907, 10518.872, 363.932, 52819.274 24/01/10,12:02:56,18,10,1, 11.8,1,1, 2.907, 10518.839, 363.958, 52819.325 24/01/10,12:02:56,19,10,1, 11.8,1,1, 2.907, 10518.869, 363.942, 52819.275 24/01/10,12:02:57,00,10,1, 11.9,1,1, 2.907, 10518.866, 363.942, 52819.275 24/01/10,12:02:57,01,10,1, 11.9,1,1, 2.907, 10518.860, 363.949, 52819.288 24/01/10,12:02:57,02,10,1, 11.9,1,1, 2.907, 10518.866, 363.956, 52819.283 24/01/10,12:02:57,03,10,1, 11.9,1,1, 2.907, 10518.897, 363.949, 52819.302 24/01/10,12:02:57,04,10,1, 11.9,1,1, 2.907, 10518.854, 363.966, 52819.335 24/01/10,12:02:57,05,10,1, 11.9,1,1, 2.907, 10518.857, 363.940, 52819.367 24/01/10,12:02:57,06,10,1, 11.9,1,1, 2.907, 10518.860, 363.981, 52819.360 24/01/10,12:02:57,07,10,1, 11.9,1,1, 2.907, 10518.875, 363.957, 52819.343 24/01/10,12:02:57,08,10,1, 11.9,1,1, 2.907, 10518.860, 363.950, 52819.332 24/01/10,12:02:57,09,10,1, 11.9,1,1, 2.907, 10518.866, 363.935, 52819.383 24/01/10,12:02:57,10,10,1, 11.9,1,1, 2.907, 10518.867, 363.953, 52819.410 24/01/10,12:02:57,11,10,1, 11.9,1,1, 2.907, 10518.865, 363.951, 52819.316 24/01/10,12:02:57,12,10,1, 11.9,1,1, 2.907, 10518.886, 363.944, 52819.387 24/01/10,12:02:57,13,10,1, 11.9,1,1, 2.907, 10518.869, 363.938, 52819.416 24/01/10,12:02:57,14,10,1, 11.9,1,1, 2.907, 10518.845, 363.923, 52819.280 24/01/10,12:02:57,15,10,1, 11.9,1,1, 2.907, 10518.873, 363.956, 52819.405 24/01/10,12:02:57,16,10,1, 11.9,1,1, 2.907, 10518.859, 363.937, 52819.299 24/01/10,12:02:57,17,10,1, 11.9,1,1, 2.907, 10518.856, 363.963, 52819.352 24/01/10,12:02:57,18,10,1, 11.9,1,1, 2.907, 10518.846, 363.942, 52819.388 24/01/10,12:02:57,19,10,1, 11.9,1,1, 2.907, 10518.850, 363.969, 52819.368 24/01/10,12:02:58,00,08,1, 11.9,1,1, 2.906, 10518.849, 363.969, 52819.368 24/01/10,12:02:58,01,08,1, 11.9,1,1, 2.906, 10518.862, 363.958, 52819.371 24/01/10,12:02:58,02,08,1, 11.9,1,1, 2.906, 10518.843, 363.947, 52819.366 24/01/10,12:02:58,03,08,1, 11.9,1,1, 2.906, 10518.861, 363.942, 52819.393 24/01/10,12:02:58,04,08,1, 11.9,1,1, 2.906, 10518.865, 363.951, 52819.410 24/01/10,12:02:58,05,08,1, 11.9,1,1, 2.906, 10518.846, 363.957, 52819.376 24/01/10,12:02:58,06,08,1, 11.9,1,1, 2.906, 10518.849, 363.954, 52819.314 24/01/10,12:02:58,07,08,1, 11.9,1,1, 2.906, 10518.859, 363.958, 52819.432 24/01/10,12:02:58,08,08,1, 11.9,1,1, 2.906, 10518.851, 363.970, 52819.341 24/01/10,12:02:58,09,08,1, 11.9,1,1, 2.906, 10518.867, 363.959, 52819.459 24/01/10,12:02:58,10,08,1, 11.9,1,1, 2.906, 10518.857, 363.959, 52819.405 24/01/10,12:02:58,11,08,1, 11.9,1,1, 2.906, 10518.854, 363.969, 52819.356 24/01/10,12:02:58,12,08,1, 11.9,1,1, 2.906, 10518.835, 363.948, 52819.409 24/01/10,12:02:58,13,08,1, 11.9,1,1, 2.906, 10518.847, 363.942, 52819.468 24/01/10,12:02:58,14,08,1, 11.9,1,1, 2.906, 10518.852, 363.951, 52819.391 24/01/10,12:02:58,15,08,1, 11.9,1,1, 2.906, 10518.849, 363.952, 52819.417 24/01/10,12:02:58,16,08,1, 11.9,1,1, 2.906, 10518.862, 363.953, 52819.427 24/01/10,12:02:58,17,08,1, 11.9,1,1, 2.906, 10518.852, 363.956, 52819.416 24/01/10,12:02:58,18,08,1, 11.9,1,1, 2.906, 10518.859, 363.957, 52819.400 24/01/10,12:02:58,19,08,1, 11.9,1,1, 2.906, 10518.849, 363.958, 52819.385 24/01/10,12:02:59,00,08,1, 11.9,1,1, 2.905, 10518.849, 363.958, 52819.385 24/01/10,12:02:59,01,08,1, 11.9,1,1, 2.905, 10518.833, 363.958, 52819.470 24/01/10,12:02:59,02,08,1, 11.9,1,1, 2.905, 10518.863, 363.965, 52819.404 24/01/10,12:02:59,03,08,1, 11.9,1,1, 2.905, 10518.863, 363.956, 52819.438 24/01/10,12:02:59,04,08,1, 11.9,1,1, 2.905, 10518.840, 363.937, 52819.446 24/01/10,12:02:59,05,08,1, 11.9,1,1, 2.905, 10518.828, 363.955, 52819.381 24/01/10,12:02:59,06,08,1, 11.9,1,1, 2.905, 10518.833, 363.982, 52819.390 24/01/10,12:02:59,07,08,1, 11.9,1,1, 2.905, 10518.837, 363.974, 52819.387 24/01/10,12:02:59,08,08,1, 11.9,1,1, 2.905, 10518.846, 363.932, 52819.430 24/01/10,12:02:59,09,08,1, 11.9,1,1, 2.905, 10518.841, 363.943, 52819.421 24/01/10,12:02:59,10,08,1, 11.9,1,1, 2.905, 10518.867, 363.949, 52819.379 24/01/10,12:02:59,11,08,1, 11.9,1,1, 2.905, 10518.837, 363.957, 52819.417 24/01/10,12:02:59,12,08,1, 11.9,1,1, 2.905, 10518.849, 363.945, 52819.423 24/01/10,12:02:59,13,08,1, 11.9,1,1, 2.905, 10518.841, 363.965, 52819.497 24/01/10,12:02:59,14,08,1, 11.9,1,1, 2.905, 10518.852, 363.983, 52819.428 24/01/10,12:02:59,15,08,1, 11.9,1,1, 2.905, 10518.831, 363.960, 52819.469 24/01/10,12:02:59,16,08,1, 11.9,1,1, 2.905, 10518.817, 363.947, 52819.346 24/01/10,12:02:59,17,08,1, 11.9,1,1, 2.905, 10518.829, 363.951, 52819.447 24/01/10,12:02:59,18,08,1, 11.9,1,1, 2.905, 10518.842, 363.955, 52819.381 24/01/10,12:02:59,19,08,1, 11.9,1,1, 2.905, 10518.816, 363.946, 52819.403 24/01/10,12:03:00,00,09,1, 11.9,1,1, 2.907, 10518.816, 363.946, 52819.403 24/01/10,12:03:00,01,09,1, 11.9,1,1, 2.907, 10518.829, 363.934, 52819.455 24/01/10,12:03:00,02,09,1, 11.9,1,1, 2.907, 10518.826, 363.892, 52819.391 24/01/10,12:03:00,03,09,1, 11.9,1,1, 2.907, 10518.822, 363.929, 52819.363 24/01/10,12:03:00,04,09,1, 11.9,1,1, 2.907, 10518.789, 363.925, 52819.317 24/01/10,12:03:00,05,09,1, 11.9,1,1, 2.907, 10518.808, 363.932, 52819.328 24/01/10,12:03:00,06,09,1, 11.9,1,1, 2.907, 10518.831, 363.918, 52819.354 24/01/10,12:03:00,07,09,1, 11.9,1,1, 2.907, 10518.804, 363.920, 52819.368 24/01/10,12:03:00,08,09,1, 11.9,1,1, 2.907, 10518.805, 363.949, 52819.371 24/01/10,12:03:00,09,09,1, 11.9,1,1, 2.907, 10518.792, 363.947, 52819.355 24/01/10,12:03:00,10,09,1, 11.9,1,1, 2.907, 10518.779, 363.951, 52819.390 24/01/10,12:03:00,11,09,1, 11.9,1,1, 2.907, 10518.794, 363.930, 52819.356 24/01/10,12:03:00,12,09,1, 11.9,1,1, 2.907, 10518.826, 363.952, 52819.375 24/01/10,12:03:00,13,09,1, 11.9,1,1, 2.907, 10518.783, 363.938, 52819.396 24/01/10,12:03:00,14,09,1, 11.9,1,1, 2.907, 10518.800, 363.929, 52819.377 24/01/10,12:03:00,15,09,1, 11.9,1,1, 2.907, 10518.783, 363.929, 52819.375 24/01/10,12:03:00,16,09,1, 11.9,1,1, 2.907, 10518.833, 363.937, 52819.366 24/01/10,12:03:00,17,09,1, 11.9,1,1, 2.907, 10518.793, 363.938, 52819.387 24/01/10,12:03:00,18,09,1, 11.9,1,1, 2.907, 10518.778, 363.936, 52819.407 24/01/10,12:03:00,19,09,1, 11.9,1,1, 2.907, 10518.816, 363.962, 52819.390 24/01/10,12:03:01,00,08,1, 11.9,1,1, 2.909, 10518.816, 363.962, 52819.390 24/01/10,12:03:01,01,08,1, 11.9,1,1, 2.909, 10518.779, 363.913, 52819.425 24/01/10,12:03:01,02,08,1, 11.9,1,1, 2.909, 10518.799, 363.936, 52819.410 24/01/10,12:03:01,03,08,1, 11.9,1,1, 2.909, 10518.789, 363.940, 52819.425 24/01/10,12:03:01,04,08,1, 11.9,1,1, 2.909, 10518.771, 363.943, 52819.402 24/01/10,12:03:01,05,08,1, 11.9,1,1, 2.909, 10518.777, 363.957, 52819.395 24/01/10,12:03:01,06,08,1, 11.9,1,1, 2.909, 10518.785, 363.958, 52819.417 24/01/10,12:03:01,07,08,1, 11.9,1,1, 2.909, 10518.771, 363.947, 52819.404 24/01/10,12:03:01,08,08,1, 11.9,1,1, 2.909, 10518.749, 363.949, 52819.413 24/01/10,12:03:01,09,08,1, 11.9,1,1, 2.909, 10518.764, 363.962, 52819.393 24/01/10,12:03:01,10,08,1, 11.9,1,1, 2.909, 10518.770, 363.936, 52819.407 24/01/10,12:03:01,11,08,1, 11.9,1,1, 2.909, 10518.790, 363.954, 52819.395 24/01/10,12:03:01,12,08,1, 11.9,1,1, 2.909, 10518.761, 363.941, 52819.358 24/01/10,12:03:01,13,08,1, 11.9,1,1, 2.909, 10518.760, 363.950, 52819.365 24/01/10,12:03:01,14,08,1, 11.9,1,1, 2.909, 10518.782, 363.948, 52819.395 24/01/10,12:03:01,15,08,1, 11.9,1,1, 2.909, 10518.790, 363.949, 52819.416 24/01/10,12:03:01,16,08,1, 11.9,1,1, 2.909, 10518.762, 363.940, 52819.391 24/01/10,12:03:01,17,08,1, 11.9,1,1, 2.909, 10518.776, 363.944, 52819.466 24/01/10,12:03:01,18,08,1, 11.9,1,1, 2.909, 10518.760, 363.971, 52819.461 24/01/10,12:03:01,19,08,1, 11.9,1,1, 2.909, 10518.742, 363.935, 52819.389 24/01/10,12:03:02,00,07,1, 11.9,1,1, 2.907, 10518.740, 363.935, 52819.389 24/01/10,12:03:02,01,07,1, 11.9,1,1, 2.907, 10518.728, 363.941, 52819.375 24/01/10,12:03:02,02,07,1, 11.9,1,1, 2.907, 10518.750, 363.956, 52819.426 24/01/10,12:03:02,03,07,1, 11.9,1,1, 2.907, 10518.750, 363.953, 52819.459 24/01/10,12:03:02,04,07,1, 11.9,1,1, 2.907, 10518.746, 363.937, 52819.401 24/01/10,12:03:02,05,07,1, 11.9,1,1, 2.907, 10518.734, 363.925, 52819.215 24/01/10,12:03:02,06,07,1, 11.9,1,1, 2.907, 10518.721, 363.934, 52819.517 24/01/10,12:03:02,07,07,1, 11.9,1,1, 2.907, 10518.745, 363.944, 52819.548 24/01/10,12:03:02,08,07,1, 11.9,1,1, 2.907, 10518.723, 363.946, 52819.499 24/01/10,12:03:02,09,07,1, 11.9,1,1, 2.907, 10518.731, 363.914, 52819.465 24/01/10,12:03:02,10,07,1, 11.9,1,1, 2.907, 10518.751, 363.933, 52819.472 24/01/10,12:03:02,11,07,1, 11.9,1,1, 2.907, 10518.746, 363.943, 52819.403 24/01/10,12:03:02,12,07,1, 11.9,1,1, 2.907, 10518.755, 363.938, 52819.467 24/01/10,12:03:02,13,07,1, 11.9,1,1, 2.907, 10518.752, 363.926, 52819.417 24/01/10,12:03:02,14,07,1, 11.9,1,1, 2.907, 10518.739, 363.933, 52819.452 24/01/10,12:03:02,15,07,1, 11.9,1,1, 2.907, 10518.739, 363.926, 52819.451 24/01/10,12:03:02,16,07,1, 11.9,1,1, 2.907, 10518.726, 363.937, 52819.425 24/01/10,12:03:02,17,07,1, 11.9,1,1, 2.907, 10518.705, 363.948, 52819.446 24/01/10,12:03:02,18,07,1, 11.9,1,1, 2.907, 10518.734, 363.958, 52819.450 24/01/10,12:03:02,19,07,1, 11.9,1,1, 2.907, 10518.727, 363.959, 52819.455 24/01/10,12:03:03,00,07,1, 11.9,1,1, 2.907, 10518.724, 363.959, 52819.455 24/01/10,12:03:03,01,07,1, 11.9,1,1, 2.907, 10518.703, 363.944, 52819.410 24/01/10,12:03:03,02,07,1, 11.9,1,1, 2.907, 10518.712, 363.952, 52819.468 24/01/10,12:03:03,03,07,1, 11.9,1,1, 2.907, 10518.742, 363.959, 52819.523 24/01/10,12:03:03,04,07,1, 11.9,1,1, 2.907, 10518.727, 363.908, 52819.405 24/01/10,12:03:03,05,07,1, 11.9,1,1, 2.907, 10518.725, 363.929, 52819.384 24/01/10,12:03:03,06,07,1, 11.9,1,1, 2.907, 10518.725, 363.948, 52819.454 24/01/10,12:03:03,07,07,1, 11.9,1,1, 2.907, 10518.703, 363.950, 52819.481 24/01/10,12:03:03,08,07,1, 11.9,1,1, 2.907, 10518.721, 363.950, 52819.428 24/01/10,12:03:03,09,07,1, 11.9,1,1, 2.907, 10518.733, 363.939, 52819.418 24/01/10,12:03:03,10,07,1, 11.9,1,1, 2.907, 10518.716, 363.938, 52819.484 24/01/10,12:03:03,11,07,1, 11.9,1,1, 2.907, 10518.705, 363.945, 52819.525 24/01/10,12:03:03,12,07,1, 11.9,1,1, 2.907, 10518.695, 363.973, 52819.515 24/01/10,12:03:03,13,07,1, 11.9,1,1, 2.907, 10518.714, 363.970, 52819.448 24/01/10,12:03:03,14,07,1, 11.9,1,1, 2.907, 10518.733, 363.958, 52819.405 24/01/10,12:03:03,15,07,1, 11.9,1,1, 2.907, 10518.717, 363.969, 52819.477 24/01/10,12:03:03,16,07,1, 11.9,1,1, 2.907, 10518.720, 363.932, 52819.506 24/01/10,12:03:03,17,07,1, 11.9,1,1, 2.907, 10518.712, 363.928, 52819.438 24/01/10,12:03:03,18,07,1, 11.9,1,1, 2.907, 10518.686, 363.961, 52819.415 24/01/10,12:03:03,19,07,1, 11.9,1,1, 2.907, 10518.701, 363.937, 52819.424 24/01/10,12:03:04,00,08,1, 11.9,1,1, 2.909, 10518.699, 363.937, 52819.424 24/01/10,12:03:04,01,08,1, 11.9,1,1, 2.909, 10518.668, 363.948, 52819.397 24/01/10,12:03:04,02,08,1, 11.9,1,1, 2.909, 10518.705, 363.943, 52819.434 24/01/10,12:03:04,03,08,1, 11.9,1,1, 2.909, 10518.679, 363.963, 52819.498 24/01/10,12:03:04,04,08,1, 11.9,1,1, 2.909, 10518.702, 363.957, 52819.543 24/01/10,12:03:04,05,08,1, 11.9,1,1, 2.909, 10518.681, 363.932, 52819.485 24/01/10,12:03:04,06,08,1, 11.9,1,1, 2.909, 10518.690, 363.930, 52819.477 24/01/10,12:03:04,07,08,1, 11.9,1,1, 2.909, 10518.674, 363.943, 52819.502 24/01/10,12:03:04,08,08,1, 11.9,1,1, 2.909, 10518.683, 363.942, 52819.497 24/01/10,12:03:04,09,08,1, 11.9,1,1, 2.909, 10518.684, 363.944, 52819.524 24/01/10,12:03:04,10,08,1, 11.9,1,1, 2.909, 10518.695, 363.933, 52819.478 24/01/10,12:03:04,11,08,1, 11.9,1,1, 2.909, 10518.667, 363.945, 52819.529 24/01/10,12:03:04,12,08,1, 11.9,1,1, 2.909, 10518.682, 363.984, 52819.486 24/01/10,12:03:04,13,08,1, 11.9,1,1, 2.909, 10518.714, 363.958, 52819.506 24/01/10,12:03:04,14,08,1, 11.9,1,1, 2.909, 10518.675, 363.926, 52819.436 24/01/10,12:03:04,15,08,1, 11.9,1,1, 2.909, 10518.670, 363.921, 52819.568 24/01/10,12:03:04,16,08,1, 11.9,1,1, 2.909, 10518.660, 363.956, 52819.555 24/01/10,12:03:04,17,08,1, 11.9,1,1, 2.909, 10518.654, 363.954, 52819.557 24/01/10,12:03:04,18,08,1, 11.9,1,1, 2.909, 10518.651, 363.959, 52819.520 24/01/10,12:03:04,19,08,1, 11.9,1,1, 2.909, 10518.660, 363.943, 52819.458 24/01/10,12:03:05,00,09,1, 12.0,1,1, 2.909, 10518.657, 363.943, 52819.458 24/01/10,12:03:05,01,09,1, 12.0,1,1, 2.909, 10518.672, 363.968, 52819.514 24/01/10,12:03:05,02,09,1, 12.0,1,1, 2.909, 10518.707, 363.942, 52819.475 24/01/10,12:03:05,03,09,1, 12.0,1,1, 2.909, 10518.674, 363.945, 52819.473 24/01/10,12:03:05,04,09,1, 12.0,1,1, 2.909, 10518.676, 363.954, 52819.471 24/01/10,12:03:05,05,09,1, 12.0,1,1, 2.909, 10518.661, 363.930, 52819.518 24/01/10,12:03:05,06,09,1, 12.0,1,1, 2.909, 10518.677, 363.969, 52819.518 24/01/10,12:03:05,07,09,1, 12.0,1,1, 2.909, 10518.657, 363.941, 52819.519 24/01/10,12:03:05,08,09,1, 12.0,1,1, 2.909, 10518.650, 363.972, 52819.503 24/01/10,12:03:05,09,09,1, 12.0,1,1, 2.909, 10518.645, 363.974, 52819.541 24/01/10,12:03:05,10,09,1, 12.0,1,1, 2.909, 10518.678, 363.973, 52819.494 24/01/10,12:03:05,11,09,1, 12.0,1,1, 2.909, 10518.685, 363.971, 52819.567 24/01/10,12:03:05,12,09,1, 12.0,1,1, 2.909, 10518.685, 363.971, 52819.503 24/01/10,12:03:05,13,09,1, 12.0,1,1, 2.909, 10518.672, 363.953, 52819.580 24/01/10,12:03:05,14,09,1, 12.0,1,1, 2.909, 10518.684, 363.947, 52819.554 24/01/10,12:03:05,15,09,1, 12.0,1,1, 2.909, 10518.669, 363.964, 52819.522 24/01/10,12:03:05,16,09,1, 12.0,1,1, 2.909, 10518.665, 363.957, 52819.518 24/01/10,12:03:05,17,09,1, 12.0,1,1, 2.909, 10518.674, 363.964, 52819.482 24/01/10,12:03:05,18,09,1, 12.0,1,1, 2.909, 10518.671, 363.960, 52819.511 24/01/10,12:03:05,19,09,1, 12.0,1,1, 2.909, 10518.653, 363.954, 52819.549 24/01/10,12:03:06,00,09,1, 11.9,1,1, 2.908, 10518.649, 363.954, 52819.549 24/01/10,12:03:06,01,09,1, 11.9,1,1, 2.908, 10518.655, 363.967, 52819.521 24/01/10,12:03:06,02,09,1, 11.9,1,1, 2.908, 10518.668, 363.964, 52819.535 24/01/10,12:03:06,03,09,1, 11.9,1,1, 2.908, 10518.649, 363.991, 52819.708 24/01/10,12:03:06,04,09,1, 11.9,1,1, 2.908, 10518.634, 363.955, 52819.570 24/01/10,12:03:06,05,09,1, 11.9,1,1, 2.908, 10518.639, 363.970, 52819.485 24/01/10,12:03:06,06,09,1, 11.9,1,1, 2.908, 10518.637, 363.961, 52819.484 24/01/10,12:03:06,07,09,1, 11.9,1,1, 2.908, 10518.647, 363.968, 52819.585 24/01/10,12:03:06,08,09,1, 11.9,1,1, 2.908, 10518.630, 363.969, 52819.515 24/01/10,12:03:06,09,09,1, 11.9,1,1, 2.908, 10518.647, 363.973, 52819.544 24/01/10,12:03:06,10,09,1, 11.9,1,1, 2.908, 10518.631, 363.973, 52819.519 24/01/10,12:03:06,11,09,1, 11.9,1,1, 2.908, 10518.623, 363.962, 52819.496 24/01/10,12:03:06,12,09,1, 11.9,1,1, 2.908, 10518.639, 363.992, 52819.529 24/01/10,12:03:06,13,09,1, 11.9,1,1, 2.908, 10518.646, 363.977, 52819.484 24/01/10,12:03:06,14,09,1, 11.9,1,1, 2.908, 10518.632, 363.977, 52819.493 24/01/10,12:03:06,15,09,1, 11.9,1,1, 2.908, 10518.622, 363.972, 52819.579 24/01/10,12:03:06,16,09,1, 11.9,1,1, 2.908, 10518.630, 363.975, 52819.531 24/01/10,12:03:06,17,09,1, 11.9,1,1, 2.908, 10518.643, 363.994, 52819.565 24/01/10,12:03:06,18,09,1, 11.9,1,1, 2.908, 10518.636, 363.989, 52819.490 24/01/10,12:03:06,19,09,1, 11.9,1,1, 2.908, 10518.642, 363.988, 52819.476 24/01/10,12:03:07,00,08,1, 11.9,1,1, 2.908, 10518.640, 363.988, 52819.476 24/01/10,12:03:07,01,08,1, 11.9,1,1, 2.908, 10518.632, 363.994, 52819.617 24/01/10,12:03:07,02,08,1, 11.9,1,1, 2.908, 10518.631, 364.005, 52819.624 24/01/10,12:03:07,03,08,1, 11.9,1,1, 2.908, 10518.645, 363.996, 52819.596 24/01/10,12:03:07,04,08,1, 11.9,1,1, 2.908, 10518.620, 363.987, 52819.557 24/01/10,12:03:07,05,08,1, 11.9,1,1, 2.908, 10518.629, 363.990, 52819.629 24/01/10,12:03:07,06,08,1, 11.9,1,1, 2.908, 10518.621, 363.967, 52819.541 24/01/10,12:03:07,07,08,1, 11.9,1,1, 2.908, 10518.606, 363.950, 52819.627 24/01/10,12:03:07,08,08,1, 11.9,1,1, 2.908, 10518.633, 363.993, 52819.568 24/01/10,12:03:07,09,08,1, 11.9,1,1, 2.908, 10518.641, 363.986, 52819.671 24/01/10,12:03:07,10,08,1, 11.9,1,1, 2.908, 10518.596, 363.978, 52819.539 24/01/10,12:03:07,11,08,1, 11.9,1,1, 2.908, 10518.608, 363.991, 52819.584 24/01/10,12:03:07,12,08,1, 11.9,1,1, 2.908, 10518.601, 363.996, 52819.524 24/01/10,12:03:07,13,08,1, 11.9,1,1, 2.908, 10518.590, 363.987, 52819.579 24/01/10,12:03:07,14,08,1, 11.9,1,1, 2.908, 10518.603, 363.999, 52819.551 24/01/10,12:03:07,15,08,1, 11.9,1,1, 2.908, 10518.613, 363.982, 52819.576 24/01/10,12:03:07,16,08,1, 11.9,1,1, 2.908, 10518.589, 363.986, 52819.598 24/01/10,12:03:07,17,08,1, 11.9,1,1, 2.908, 10518.627, 364.006, 52819.796 24/01/10,12:03:07,18,08,1, 11.9,1,1, 2.908, 10518.623, 363.999, 52819.498 24/01/10,12:03:07,19,08,1, 11.9,1,1, 2.908, 10518.599, 363.992, 52819.539 24/01/10,12:03:08,00,08,1, 11.8,1,1, 2.906, 10518.599, 363.992, 52819.539 24/01/10,12:03:08,01,08,1, 11.8,1,1, 2.906, 10518.599, 363.986, 52819.490 24/01/10,12:03:08,02,08,1, 11.8,1,1, 2.906, 10518.614, 363.991, 52819.622 24/01/10,12:03:08,03,08,1, 11.8,1,1, 2.906, 10518.617, 363.975, 52819.597 24/01/10,12:03:08,04,08,1, 11.8,1,1, 2.906, 10518.617, 364.006, 52819.585 24/01/10,12:03:08,05,08,1, 11.8,1,1, 2.906, 10518.589, 363.979, 52819.625 24/01/10,12:03:08,06,08,1, 11.8,1,1, 2.906, 10518.607, 364.012, 52819.614 24/01/10,12:03:08,07,08,1, 11.8,1,1, 2.906, 10518.604, 364.008, 52819.586 24/01/10,12:03:08,08,08,1, 11.8,1,1, 2.906, 10518.571, 363.981, 52819.557 24/01/10,12:03:08,09,08,1, 11.8,1,1, 2.906, 10518.583, 364.021, 52819.636 24/01/10,12:03:08,10,08,1, 11.8,1,1, 2.906, 10518.587, 364.006, 52819.625 24/01/10,12:03:08,11,08,1, 11.8,1,1, 2.906, 10518.577, 364.009, 52819.632 24/01/10,12:03:08,12,08,1, 11.8,1,1, 2.906, 10518.602, 364.000, 52819.622 24/01/10,12:03:08,13,08,1, 11.8,1,1, 2.906, 10518.581, 364.002, 52819.579 24/01/10,12:03:08,14,08,1, 11.8,1,1, 2.906, 10518.559, 364.004, 52819.629 24/01/10,12:03:08,15,08,1, 11.8,1,1, 2.906, 10518.615, 363.985, 52819.628 24/01/10,12:03:08,16,08,1, 11.8,1,1, 2.906, 10518.565, 364.007, 52819.641 24/01/10,12:03:08,17,08,1, 11.8,1,1, 2.906, 10518.556, 364.028, 52819.636 24/01/10,12:03:08,18,08,1, 11.8,1,1, 2.906, 10518.596, 364.010, 52819.678 24/01/10,12:03:08,19,08,1, 11.8,1,1, 2.906, 10518.583, 364.009, 52819.644 24/01/10,12:03:09,00,08,1, 11.8,1,1, 2.908, 10518.582, 364.009, 52819.644 24/01/10,12:03:09,01,08,1, 11.8,1,1, 2.908, 10518.576, 363.997, 52819.617 24/01/10,12:03:09,02,08,1, 11.8,1,1, 2.908, 10518.550, 363.988, 52819.683 24/01/10,12:03:09,03,08,1, 11.8,1,1, 2.908, 10518.554, 363.998, 52819.671 24/01/10,12:03:09,04,08,1, 11.8,1,1, 2.908, 10518.563, 364.006, 52819.597 24/01/10,12:03:09,05,08,1, 11.8,1,1, 2.908, 10518.596, 364.006, 52819.638 24/01/10,12:03:09,06,08,1, 11.8,1,1, 2.908, 10518.589, 364.016, 52819.645 24/01/10,12:03:09,07,08,1, 11.8,1,1, 2.908, 10518.565, 364.005, 52819.633 24/01/10,12:03:09,08,08,1, 11.8,1,1, 2.908, 10518.550, 363.990, 52819.632 24/01/10,12:03:09,09,08,1, 11.8,1,1, 2.908, 10518.558, 364.021, 52819.683 24/01/10,12:03:09,10,08,1, 11.8,1,1, 2.908, 10518.536, 364.003, 52819.678 24/01/10,12:03:09,11,08,1, 11.8,1,1, 2.908, 10518.544, 364.013, 52819.691 24/01/10,12:03:09,12,08,1, 11.8,1,1, 2.908, 10518.552, 364.012, 52819.663 24/01/10,12:03:09,13,08,1, 11.8,1,1, 2.908, 10518.555, 364.014, 52819.622 24/01/10,12:03:09,14,08,1, 11.8,1,1, 2.908, 10518.572, 363.999, 52819.641 24/01/10,12:03:09,15,08,1, 11.8,1,1, 2.908, 10518.554, 364.007, 52819.631 24/01/10,12:03:09,16,08,1, 11.8,1,1, 2.908, 10518.572, 364.004, 52819.660 24/01/10,12:03:09,17,08,1, 11.8,1,1, 2.908, 10518.543, 364.007, 52819.646 24/01/10,12:03:09,18,08,1, 11.8,1,1, 2.908, 10518.538, 364.005, 52819.606 24/01/10,12:03:09,19,08,1, 11.8,1,1, 2.908, 10518.555, 364.022, 52819.675 24/01/10,12:03:10,00,09,1, 11.9,1,1, 2.911, 10518.548, 364.022, 52819.675 24/01/10,12:03:10,01,09,1, 11.9,1,1, 2.911, 10518.531, 364.004, 52819.624 24/01/10,12:03:10,02,09,1, 11.9,1,1, 2.911, 10518.530, 364.012, 52819.630 24/01/10,12:03:10,03,09,1, 11.9,1,1, 2.911, 10518.509, 364.014, 52819.720 24/01/10,12:03:10,04,09,1, 11.9,1,1, 2.911, 10518.546, 364.000, 52819.637 24/01/10,12:03:10,05,09,1, 11.9,1,1, 2.911, 10518.537, 364.000, 52819.609 24/01/10,12:03:10,06,09,1, 11.9,1,1, 2.911, 10518.541, 364.015, 52819.636 24/01/10,12:03:10,07,09,1, 11.9,1,1, 2.911, 10518.525, 364.001, 52819.691 24/01/10,12:03:10,08,09,1, 11.9,1,1, 2.911, 10518.527, 364.021, 52819.669 24/01/10,12:03:10,09,09,1, 11.9,1,1, 2.911, 10518.528, 364.006, 52819.668 24/01/10,12:03:10,10,09,1, 11.9,1,1, 2.911, 10518.508, 364.010, 52819.718 24/01/10,12:03:10,11,09,1, 11.9,1,1, 2.911, 10518.548, 363.995, 52819.694 24/01/10,12:03:10,12,09,1, 11.9,1,1, 2.911, 10518.522, 364.009, 52819.665 24/01/10,12:03:10,13,09,1, 11.9,1,1, 2.911, 10518.546, 364.007, 52819.633 24/01/10,12:03:10,14,09,1, 11.9,1,1, 2.911, 10518.512, 363.979, 52819.684 24/01/10,12:03:10,15,09,1, 11.9,1,1, 2.911, 10518.525, 363.984, 52819.707 24/01/10,12:03:10,16,09,1, 11.9,1,1, 2.911, 10518.519, 363.999, 52819.635 24/01/10,12:03:10,17,09,1, 11.9,1,1, 2.911, 10518.521, 364.022, 52819.643 24/01/10,12:03:10,18,09,1, 11.9,1,1, 2.911, 10518.526, 364.035, 52819.692 24/01/10,12:03:10,19,09,1, 11.9,1,1, 2.911, 10518.510, 364.009, 52819.667 24/01/10,12:03:11,00,07,1, 11.9,1,1, 2.902, 10518.507, 364.009, 52819.667 24/01/10,12:03:11,01,07,1, 11.9,1,1, 2.902, 10518.505, 364.024, 52819.714 24/01/10,12:03:11,02,07,1, 11.9,1,1, 2.902, 10518.500, 364.005, 52819.686 24/01/10,12:03:11,03,07,1, 11.9,1,1, 2.902, 10518.498, 364.010, 52819.734 24/01/10,12:03:11,04,07,1, 11.9,1,1, 2.902, 10518.539, 364.004, 52819.642 24/01/10,12:03:11,05,07,1, 11.9,1,1, 2.902, 10518.496, 364.020, 52819.772 24/01/10,12:03:11,06,07,1, 11.9,1,1, 2.902, 10518.507, 364.027, 52819.751 24/01/10,12:03:11,07,07,1, 11.9,1,1, 2.902, 10518.521, 363.998, 52819.667 24/01/10,12:03:11,08,07,1, 11.9,1,1, 2.902, 10518.488, 363.999, 52819.727 24/01/10,12:03:11,09,07,1, 11.9,1,1, 2.902, 10518.475, 364.026, 52819.721 24/01/10,12:03:11,10,07,1, 11.9,1,1, 2.902, 10518.480, 363.988, 52819.651 24/01/10,12:03:11,11,07,1, 11.9,1,1, 2.902, 10518.500, 364.029, 52819.720 24/01/10,12:03:11,12,07,1, 11.9,1,1, 2.902, 10518.491, 364.028, 52819.783 24/01/10,12:03:11,13,07,1, 11.9,1,1, 2.902, 10518.479, 364.047, 52819.736 24/01/10,12:03:11,14,07,1, 11.9,1,1, 2.902, 10518.494, 364.039, 52819.704 24/01/10,12:03:11,15,07,1, 11.9,1,1, 2.902, 10518.484, 364.024, 52819.684 24/01/10,12:03:11,16,07,1, 11.9,1,1, 2.902, 10518.474, 364.021, 52819.694 24/01/10,12:03:11,17,07,1, 11.9,1,1, 2.902, 10518.482, 364.016, 52819.730 24/01/10,12:03:11,18,07,1, 11.9,1,1, 2.902, 10518.454, 364.023, 52819.702 24/01/10,12:03:11,19,07,1, 11.9,1,1, 2.902, 10518.481, 364.011, 52819.727 24/01/10,12:03:12,00,07,1, 11.9,1,1, 2.906, 10518.473, 364.011, 52819.727 24/01/10,12:03:12,01,07,1, 11.9,1,1, 2.906, 10518.488, 364.010, 52819.685 24/01/10,12:03:12,02,07,1, 11.9,1,1, 2.906, 10518.447, 364.012, 52819.733 24/01/10,12:03:12,03,07,1, 11.9,1,1, 2.906, 10518.453, 364.038, 52819.657 24/01/10,12:03:12,04,07,1, 11.9,1,1, 2.906, 10518.477, 364.030, 52819.730 24/01/10,12:03:12,05,07,1, 11.9,1,1, 2.906, 10518.457, 364.026, 52819.721 24/01/10,12:03:12,06,07,1, 11.9,1,1, 2.906, 10518.446, 364.035, 52819.782 24/01/10,12:03:12,07,07,1, 11.9,1,1, 2.906, 10518.447, 364.041, 52819.743 24/01/10,12:03:12,08,07,1, 11.9,1,1, 2.906, 10518.453, 364.042, 52819.696 24/01/10,12:03:12,09,07,1, 11.9,1,1, 2.906, 10518.461, 364.035, 52819.803 24/01/10,12:03:12,10,07,1, 11.9,1,1, 2.906, 10518.459, 364.018, 52819.701 24/01/10,12:03:12,11,07,1, 11.9,1,1, 2.906, 10518.443, 364.009, 52819.723 24/01/10,12:03:12,12,07,1, 11.9,1,1, 2.906, 10518.448, 364.017, 52819.727 24/01/10,12:03:12,13,07,1, 11.9,1,1, 2.906, 10518.455, 363.998, 52819.708 24/01/10,12:03:12,14,07,1, 11.9,1,1, 2.906, 10518.453, 364.011, 52819.691 24/01/10,12:03:12,15,07,1, 11.9,1,1, 2.906, 10518.448, 364.013, 52819.708 24/01/10,12:03:12,16,07,1, 11.9,1,1, 2.906, 10518.457, 364.039, 52819.732 24/01/10,12:03:12,17,07,1, 11.9,1,1, 2.906, 10518.449, 364.027, 52819.702 24/01/10,12:03:12,18,07,1, 11.9,1,1, 2.906, 10518.452, 364.012, 52819.740 24/01/10,12:03:12,19,07,1, 11.9,1,1, 2.906, 10518.445, 364.012, 52819.768 24/01/10,12:03:13,00,07,1, 11.9,1,1, 2.906, 10518.440, 364.012, 52819.768 24/01/10,12:03:13,01,07,1, 11.9,1,1, 2.906, 10518.469, 363.994, 52819.682 24/01/10,12:03:13,02,07,1, 11.9,1,1, 2.906, 10518.420, 363.979, 52819.714 24/01/10,12:03:13,03,07,1, 11.9,1,1, 2.906, 10518.456, 363.985, 52819.704 24/01/10,12:03:13,04,07,1, 11.9,1,1, 2.906, 10518.449, 363.973, 52819.724 24/01/10,12:03:13,05,07,1, 11.9,1,1, 2.906, 10518.451, 364.008, 52819.783 24/01/10,12:03:13,06,07,1, 11.9,1,1, 2.906, 10518.440, 364.016, 52819.795 24/01/10,12:03:13,07,07,1, 11.9,1,1, 2.906, 10518.433, 364.019, 52819.797 24/01/10,12:03:13,08,07,1, 11.9,1,1, 2.906, 10518.445, 364.025, 52819.787 24/01/10,12:03:13,09,07,1, 11.9,1,1, 2.906, 10518.414, 364.018, 52819.803 24/01/10,12:03:13,10,07,1, 11.9,1,1, 2.906, 10518.434, 364.014, 52819.697 24/01/10,12:03:13,11,07,1, 11.9,1,1, 2.906, 10518.411, 363.999, 52819.773 24/01/10,12:03:13,12,07,1, 11.9,1,1, 2.906, 10518.429, 364.004, 52819.785 24/01/10,12:03:13,13,07,1, 11.9,1,1, 2.906, 10518.441, 364.020, 52819.788 24/01/10,12:03:13,14,07,1, 11.9,1,1, 2.906, 10518.442, 364.015, 52819.723 24/01/10,12:03:13,15,07,1, 11.9,1,1, 2.906, 10518.410, 364.011, 52819.721 24/01/10,12:03:13,16,07,1, 11.9,1,1, 2.906, 10518.425, 364.012, 52819.738 24/01/10,12:03:13,17,07,1, 11.9,1,1, 2.906, 10518.417, 364.006, 52819.745 24/01/10,12:03:13,18,07,1, 11.9,1,1, 2.906, 10518.427, 364.037, 52819.812 24/01/10,12:03:13,19,07,1, 11.9,1,1, 2.906, 10518.413, 364.022, 52819.838 24/01/10,12:03:14,00,07,1, 11.9,1,1, 2.906, 10518.407, 364.022, 52819.838 24/01/10,12:03:14,01,07,1, 11.9,1,1, 2.906, 10518.380, 364.008, 52819.778 24/01/10,12:03:14,02,07,1, 11.9,1,1, 2.906, 10518.390, 364.017, 52819.718 24/01/10,12:03:14,03,07,1, 11.9,1,1, 2.906, 10518.406, 364.027, 52819.797 24/01/10,12:03:14,04,07,1, 11.9,1,1, 2.906, 10518.375, 364.003, 52819.816 24/01/10,12:03:14,05,07,1, 11.9,1,1, 2.906, 10518.366, 364.001, 52819.731 24/01/10,12:03:14,06,07,1, 11.9,1,1, 2.906, 10518.378, 364.005, 52819.799 24/01/10,12:03:14,07,07,1, 11.9,1,1, 2.906, 10518.395, 364.002, 52819.750 24/01/10,12:03:14,08,07,1, 11.9,1,1, 2.906, 10518.376, 363.996, 52819.738 24/01/10,12:03:14,09,07,1, 11.9,1,1, 2.906, 10518.382, 364.024, 52819.745 24/01/10,12:03:14,10,07,1, 11.9,1,1, 2.906, 10518.365, 364.001, 52819.750 24/01/10,12:03:14,11,07,1, 11.9,1,1, 2.906, 10518.349, 364.023, 52819.695 24/01/10,12:03:14,12,07,1, 11.9,1,1, 2.906, 10518.385, 364.008, 52819.728 24/01/10,12:03:14,13,07,1, 11.9,1,1, 2.906, 10518.376, 364.015, 52819.757 24/01/10,12:03:14,14,07,1, 11.9,1,1, 2.906, 10518.362, 364.015, 52819.720 24/01/10,12:03:14,15,07,1, 11.9,1,1, 2.906, 10518.371, 364.008, 52819.733 24/01/10,12:03:14,16,07,1, 11.9,1,1, 2.906, 10518.380, 363.999, 52819.782 24/01/10,12:03:14,17,07,1, 11.9,1,1, 2.906, 10518.346, 364.038, 52819.769 24/01/10,12:03:14,18,07,1, 11.9,1,1, 2.906, 10518.347, 364.058, 52819.763 24/01/10,12:03:14,19,07,1, 11.9,1,1, 2.906, 10518.360, 364.012, 52819.781 24/01/10,12:03:15,00,07,1, 11.9,1,1, 2.906, 10518.357, 364.012, 52819.781 24/01/10,12:03:15,01,07,1, 11.9,1,1, 2.906, 10518.380, 364.025, 52819.778 24/01/10,12:03:15,02,07,1, 11.9,1,1, 2.906, 10518.379, 363.994, 52819.794 24/01/10,12:03:15,03,07,1, 11.9,1,1, 2.906, 10518.352, 364.005, 52819.799 24/01/10,12:03:15,04,07,1, 11.9,1,1, 2.906, 10518.367, 364.016, 52819.792 24/01/10,12:03:15,05,07,1, 11.9,1,1, 2.906, 10518.374, 364.024, 52819.814 24/01/10,12:03:15,06,07,1, 11.9,1,1, 2.906, 10518.354, 364.030, 52819.768 24/01/10,12:03:15,07,07,1, 11.9,1,1, 2.906, 10518.340, 364.011, 52819.783 24/01/10,12:03:15,08,07,1, 11.9,1,1, 2.906, 10518.348, 363.989, 52819.777 24/01/10,12:03:15,09,07,1, 11.9,1,1, 2.906, 10518.335, 364.006, 52819.801 24/01/10,12:03:15,10,07,1, 11.9,1,1, 2.906, 10518.359, 363.995, 52819.595 24/01/10,12:03:15,11,07,1, 11.9,1,1, 2.906, 10518.354, 364.008, 52819.747 24/01/10,12:03:15,12,07,1, 11.9,1,1, 2.906, 10518.332, 364.042, 52819.801 24/01/10,12:03:15,13,07,1, 11.9,1,1, 2.906, 10518.328, 364.043, 52819.774 24/01/10,12:03:15,14,07,1, 11.9,1,1, 2.906, 10518.354, 363.996, 52819.783 24/01/10,12:03:15,15,07,1, 11.9,1,1, 2.906, 10518.345, 364.008, 52819.792 24/01/10,12:03:15,16,07,1, 11.9,1,1, 2.906, 10518.336, 364.033, 52819.838 24/01/10,12:03:15,17,07,1, 11.9,1,1, 2.906, 10518.343, 364.002, 52819.829 24/01/10,12:03:15,18,07,1, 11.9,1,1, 2.906, 10518.340, 364.001, 52819.842 24/01/10,12:03:15,19,07,1, 11.9,1,1, 2.906, 10518.362, 363.998, 52819.848 24/01/10,12:03:16,00,08,1, 11.9,1,1, 2.908, 10518.357, 363.998, 52819.848 24/01/10,12:03:16,01,08,1, 11.9,1,1, 2.908, 10518.339, 364.015, 52819.799 24/01/10,12:03:16,02,08,1, 11.9,1,1, 2.908, 10518.346, 364.011, 52819.787 24/01/10,12:03:16,03,08,1, 11.9,1,1, 2.908, 10518.315, 364.033, 52819.820 24/01/10,12:03:16,04,08,1, 11.9,1,1, 2.908, 10518.338, 364.031, 52819.809 24/01/10,12:03:16,05,08,1, 11.9,1,1, 2.908, 10518.321, 364.017, 52819.786 24/01/10,12:03:16,06,08,1, 11.9,1,1, 2.908, 10518.323, 364.019, 52819.821 24/01/10,12:03:16,07,08,1, 11.9,1,1, 2.908, 10518.320, 364.019, 52819.823 24/01/10,12:03:16,08,08,1, 11.9,1,1, 2.908, 10518.313, 364.037, 52819.783 24/01/10,12:03:16,09,08,1, 11.9,1,1, 2.908, 10518.322, 364.030, 52819.818 24/01/10,12:03:16,10,08,1, 11.9,1,1, 2.908, 10518.326, 364.030, 52819.809 24/01/10,12:03:16,11,08,1, 11.9,1,1, 2.908, 10518.315, 364.021, 52819.805 24/01/10,12:03:16,12,08,1, 11.9,1,1, 2.908, 10518.288, 364.019, 52819.821 24/01/10,12:03:16,13,08,1, 11.9,1,1, 2.908, 10518.298, 364.008, 52819.823 24/01/10,12:03:16,14,08,1, 11.9,1,1, 2.908, 10518.309, 364.019, 52819.784 24/01/10,12:03:16,15,08,1, 11.9,1,1, 2.908, 10518.306, 364.025, 52819.780 24/01/10,12:03:16,16,08,1, 11.9,1,1, 2.908, 10518.294, 364.025, 52819.759 24/01/10,12:03:16,17,08,1, 11.9,1,1, 2.908, 10518.299, 364.019, 52819.818 24/01/10,12:03:16,18,08,1, 11.9,1,1, 2.908, 10518.296, 364.010, 52819.796 24/01/10,12:03:16,19,08,1, 11.9,1,1, 2.908, 10518.308, 364.013, 52819.816 24/01/10,12:03:17,00,08,1, 11.8,1,1, 2.903, 10518.306, 364.013, 52819.816 24/01/10,12:03:17,01,08,1, 11.8,1,1, 2.903, 10518.308, 364.036, 52819.805 24/01/10,12:03:17,02,08,1, 11.8,1,1, 2.903, 10518.290, 364.031, 52819.796 24/01/10,12:03:17,03,08,1, 11.8,1,1, 2.903, 10518.307, 364.000, 52819.791 24/01/10,12:03:17,04,08,1, 11.8,1,1, 2.903, 10518.302, 364.035, 52819.777 24/01/10,12:03:17,05,08,1, 11.8,1,1, 2.903, 10518.282, 364.021, 52819.795 24/01/10,12:03:17,06,08,1, 11.8,1,1, 2.903, 10518.280, 364.025, 52819.806 24/01/10,12:03:17,07,08,1, 11.8,1,1, 2.903, 10518.292, 364.016, 52819.796 24/01/10,12:03:17,08,08,1, 11.8,1,1, 2.903, 10518.286, 364.011, 52819.826 24/01/10,12:03:17,09,08,1, 11.8,1,1, 2.903, 10518.281, 364.032, 52819.823 24/01/10,12:03:17,10,08,1, 11.8,1,1, 2.903, 10518.284, 364.031, 52819.818 24/01/10,12:03:17,11,08,1, 11.8,1,1, 2.903, 10518.285, 364.028, 52819.813 24/01/10,12:03:17,12,08,1, 11.8,1,1, 2.903, 10518.274, 364.026, 52819.791 24/01/10,12:03:17,13,08,1, 11.8,1,1, 2.903, 10518.272, 364.006, 52819.808 24/01/10,12:03:17,14,08,1, 11.8,1,1, 2.903, 10518.268, 364.036, 52819.863 24/01/10,12:03:17,15,08,1, 11.8,1,1, 2.903, 10518.264, 363.987, 52819.821 24/01/10,12:03:17,16,08,1, 11.8,1,1, 2.903, 10518.271, 364.017, 52819.808 24/01/10,12:03:17,17,08,1, 11.8,1,1, 2.903, 10518.250, 364.009, 52819.851 24/01/10,12:03:17,18,08,1, 11.8,1,1, 2.903, 10518.267, 363.995, 52819.823 24/01/10,12:03:17,19,08,1, 11.8,1,1, 2.903, 10518.259, 364.016, 52819.864 24/01/10,12:03:18,00,09,1, 11.9,1,1, 2.908, 10518.256, 364.016, 52819.864 24/01/10,12:03:18,01,09,1, 11.9,1,1, 2.908, 10518.259, 364.016, 52819.839 24/01/10,12:03:18,02,09,1, 11.9,1,1, 2.908, 10518.253, 364.016, 52819.848 24/01/10,12:03:18,03,09,1, 11.9,1,1, 2.908, 10518.246, 364.010, 52819.852 24/01/10,12:03:18,04,09,1, 11.9,1,1, 2.908, 10518.242, 364.014, 52819.852 24/01/10,12:03:18,05,09,1, 11.9,1,1, 2.908, 10518.248, 363.994, 52819.882 24/01/10,12:03:18,06,09,1, 11.9,1,1, 2.908, 10518.245, 363.992, 52819.859 24/01/10,12:03:18,07,09,1, 11.9,1,1, 2.908, 10518.234, 363.998, 52819.841 24/01/10,12:03:18,08,09,1, 11.9,1,1, 2.908, 10518.242, 364.006, 52819.831 24/01/10,12:03:18,09,09,1, 11.9,1,1, 2.908, 10518.247, 363.984, 52819.803 24/01/10,12:03:18,10,09,1, 11.9,1,1, 2.908, 10518.240, 363.986, 52819.826 24/01/10,12:03:18,11,09,1, 11.9,1,1, 2.908, 10518.268, 363.994, 52819.845 24/01/10,12:03:18,12,09,1, 11.9,1,1, 2.908, 10518.259, 363.980, 52819.857 24/01/10,12:03:18,13,09,1, 11.9,1,1, 2.908, 10518.241, 363.971, 52819.999 24/01/10,12:03:18,14,09,1, 11.9,1,1, 2.908, 10518.229, 363.990, 52819.865 24/01/10,12:03:18,15,09,1, 11.9,1,1, 2.908, 10518.259, 363.995, 52819.853 24/01/10,12:03:18,16,09,1, 11.9,1,1, 2.908, 10518.252, 363.983, 52819.817 24/01/10,12:03:18,17,09,1, 11.9,1,1, 2.908, 10518.248, 363.988, 52819.858 24/01/10,12:03:18,18,09,1, 11.9,1,1, 2.908, 10518.251, 363.978, 52819.863 24/01/10,12:03:18,19,09,1, 11.9,1,1, 2.908, 10518.227, 363.985, 52819.852 24/01/10,12:03:19,00,08,1, 11.9,1,1, 2.906, 10518.223, 363.985, 52819.852 24/01/10,12:03:19,01,08,1, 11.9,1,1, 2.906, 10518.230, 363.955, 52819.838 24/01/10,12:03:19,02,08,1, 11.9,1,1, 2.906, 10518.220, 363.970, 52819.864 24/01/10,12:03:19,03,08,1, 11.9,1,1, 2.906, 10518.206, 363.988, 52819.847 24/01/10,12:03:19,04,08,1, 11.9,1,1, 2.906, 10518.236, 364.001, 52819.889 24/01/10,12:03:19,05,08,1, 11.9,1,1, 2.906, 10518.211, 363.999, 52819.852 24/01/10,12:03:19,06,08,1, 11.9,1,1, 2.906, 10518.215, 363.968, 52819.859 24/01/10,12:03:19,07,08,1, 11.9,1,1, 2.906, 10518.216, 363.998, 52819.868 24/01/10,12:03:19,08,08,1, 11.9,1,1, 2.906, 10518.210, 363.978, 52819.881 24/01/10,12:03:19,09,08,1, 11.9,1,1, 2.906, 10518.227, 363.978, 52819.901 24/01/10,12:03:19,10,08,1, 11.9,1,1, 2.906, 10518.200, 363.980, 52819.889 24/01/10,12:03:19,11,08,1, 11.9,1,1, 2.906, 10518.208, 363.946, 52819.850 24/01/10,12:03:19,12,08,1, 11.9,1,1, 2.906, 10518.199, 363.982, 52819.900 24/01/10,12:03:19,13,08,1, 11.9,1,1, 2.906, 10518.202, 363.981, 52819.887 24/01/10,12:03:19,14,08,1, 11.9,1,1, 2.906, 10518.205, 364.007, 52819.895 24/01/10,12:03:19,15,08,1, 11.9,1,1, 2.906, 10518.203, 363.996, 52819.901 24/01/10,12:03:19,16,08,1, 11.9,1,1, 2.906, 10518.204, 363.979, 52819.918 24/01/10,12:03:19,17,08,1, 11.9,1,1, 2.906, 10518.175, 364.001, 52819.862 24/01/10,12:03:19,18,08,1, 11.9,1,1, 2.906, 10518.191, 363.996, 52819.895 24/01/10,12:03:19,19,08,1, 11.9,1,1, 2.906, 10518.175, 363.986, 52819.878 24/01/10,12:03:20,00,09,1, 11.9,1,1, 2.908, 10518.173, 363.986, 52819.878 24/01/10,12:03:20,01,09,1, 11.9,1,1, 2.908, 10518.206, 363.993, 52819.864 24/01/10,12:03:20,02,09,1, 11.9,1,1, 2.908, 10518.193, 363.981, 52819.865 24/01/10,12:03:20,03,09,1, 11.9,1,1, 2.908, 10518.188, 364.010, 52819.895 24/01/10,12:03:20,04,09,1, 11.9,1,1, 2.908, 10518.175, 363.988, 52819.870 24/01/10,12:03:20,05,09,1, 11.9,1,1, 2.908, 10518.184, 363.984, 52819.855 24/01/10,12:03:20,06,09,1, 11.9,1,1, 2.908, 10518.163, 363.980, 52819.886 24/01/10,12:03:20,07,09,1, 11.9,1,1, 2.908, 10518.159, 363.961, 52819.826 24/01/10,12:03:20,08,09,1, 11.9,1,1, 2.908, 10518.204, 363.961, 52819.828 24/01/10,12:03:20,09,09,1, 11.9,1,1, 2.908, 10518.185, 363.957, 52819.771 24/01/10,12:03:20,10,09,1, 11.9,1,1, 2.908, 10518.164, 363.974, 52819.816 24/01/10,12:03:20,11,09,1, 11.9,1,1, 2.908, 10518.180, 363.966, 52819.887 24/01/10,12:03:20,12,09,1, 11.9,1,1, 2.908, 10518.174, 363.978, 52819.859 24/01/10,12:03:20,13,09,1, 11.9,1,1, 2.908, 10518.160, 363.997, 52819.940 24/01/10,12:03:20,14,09,1, 11.9,1,1, 2.908, 10518.150, 363.981, 52819.930 24/01/10,12:03:20,15,09,1, 11.9,1,1, 2.908, 10518.170, 363.976, 52819.841 24/01/10,12:03:20,16,09,1, 11.9,1,1, 2.908, 10518.149, 363.979, 52819.962 24/01/10,12:03:20,17,09,1, 11.9,1,1, 2.908, 10518.185, 363.949, 52819.895 24/01/10,12:03:20,18,09,1, 11.9,1,1, 2.908, 10518.164, 363.975, 52819.954 24/01/10,12:03:20,19,09,1, 11.9,1,1, 2.908, 10518.153, 363.990, 52819.964 24/01/10,12:03:21,00,08,1, 11.9,1,1, 2.907, 10518.148, 363.990, 52819.964 24/01/10,12:03:21,01,08,1, 11.9,1,1, 2.907, 10518.178, 363.974, 52819.935 24/01/10,12:03:21,02,08,1, 11.9,1,1, 2.907, 10518.146, 363.961, 52819.827 24/01/10,12:03:21,03,08,1, 11.9,1,1, 2.907, 10518.141, 363.935, 52819.875 24/01/10,12:03:21,04,08,1, 11.9,1,1, 2.907, 10518.141, 363.962, 52819.891 24/01/10,12:03:21,05,08,1, 11.9,1,1, 2.907, 10518.150, 363.962, 52819.846 24/01/10,12:03:21,06,08,1, 11.9,1,1, 2.907, 10518.126, 363.933, 52819.756 24/01/10,12:03:21,07,08,1, 11.9,1,1, 2.907, 10518.173, 363.968, 52819.966 24/01/10,12:03:21,08,08,1, 11.9,1,1, 2.907, 10518.149, 363.944, 52819.917 24/01/10,12:03:21,09,08,1, 11.9,1,1, 2.907, 10518.167, 363.969, 52820.036 24/01/10,12:03:21,10,08,1, 11.9,1,1, 2.907, 10518.139, 363.951, 52819.864 24/01/10,12:03:21,11,08,1, 11.9,1,1, 2.907, 10518.122, 363.966, 52819.917 24/01/10,12:03:21,12,08,1, 11.9,1,1, 2.907, 10518.105, 363.961, 52819.956 24/01/10,12:03:21,13,08,1, 11.9,1,1, 2.907, 10518.120, 363.942, 52819.918 24/01/10,12:03:21,14,08,1, 11.9,1,1, 2.907, 10518.139, 363.961, 52819.908 24/01/10,12:03:21,15,08,1, 11.9,1,1, 2.907, 10518.132, 363.969, 52819.874 24/01/10,12:03:21,16,08,1, 11.9,1,1, 2.907, 10518.129, 363.983, 52819.947 24/01/10,12:03:21,17,08,1, 11.9,1,1, 2.907, 10518.105, 363.976, 52819.879 24/01/10,12:03:21,18,08,1, 11.9,1,1, 2.907, 10518.128, 363.963, 52819.948 24/01/10,12:03:21,19,08,1, 11.9,1,1, 2.907, 10518.115, 363.967, 52819.889 24/01/10,12:03:22,00,07,1, 11.9,1,1, 2.905, 10518.106, 363.967, 52819.889 24/01/10,12:03:22,01,07,1, 11.9,1,1, 2.905, 10518.101, 363.976, 52819.929 24/01/10,12:03:22,02,07,1, 11.9,1,1, 2.905, 10518.086, 363.978, 52819.931 24/01/10,12:03:22,03,07,1, 11.9,1,1, 2.905, 10518.089, 363.974, 52819.925 24/01/10,12:03:22,04,07,1, 11.9,1,1, 2.905, 10518.118, 363.984, 52819.894 24/01/10,12:03:22,05,07,1, 11.9,1,1, 2.905, 10518.103, 363.964, 52819.898 24/01/10,12:03:22,06,07,1, 11.9,1,1, 2.905, 10518.109, 363.991, 52819.965 24/01/10,12:03:22,07,07,1, 11.9,1,1, 2.905, 10518.118, 363.967, 52819.925 24/01/10,12:03:22,08,07,1, 11.9,1,1, 2.905, 10518.080, 363.980, 52819.926 24/01/10,12:03:22,09,07,1, 11.9,1,1, 2.905, 10518.100, 363.990, 52819.941 24/01/10,12:03:22,10,07,1, 11.9,1,1, 2.905, 10518.103, 363.997, 52819.936 24/01/10,12:03:22,11,07,1, 11.9,1,1, 2.905, 10518.064, 363.990, 52819.930 24/01/10,12:03:22,12,07,1, 11.9,1,1, 2.905, 10518.093, 364.002, 52819.979 24/01/10,12:03:22,13,07,1, 11.9,1,1, 2.905, 10518.073, 363.996, 52819.958 24/01/10,12:03:22,14,07,1, 11.9,1,1, 2.905, 10518.082, 363.989, 52819.976 24/01/10,12:03:22,15,07,1, 11.9,1,1, 2.905, 10518.078, 363.970, 52819.981 24/01/10,12:03:22,16,07,1, 11.9,1,1, 2.905, 10518.061, 363.975, 52819.987 24/01/10,12:03:22,17,07,1, 11.9,1,1, 2.905, 10518.069, 363.971, 52819.980 24/01/10,12:03:22,18,07,1, 11.9,1,1, 2.905, 10518.078, 363.977, 52819.891 24/01/10,12:03:22,19,07,1, 11.9,1,1, 2.905, 10518.078, 363.969, 52819.901 24/01/10,12:03:23,00,08,1, 11.9,1,1, 2.909, 10518.073, 363.969, 52819.901 24/01/10,12:03:23,01,08,1, 11.9,1,1, 2.909, 10518.075, 363.975, 52819.952 24/01/10,12:03:23,02,08,1, 11.9,1,1, 2.909, 10518.065, 363.983, 52819.949 24/01/10,12:03:23,03,08,1, 11.9,1,1, 2.909, 10518.032, 363.993, 52819.974 24/01/10,12:03:23,04,08,1, 11.9,1,1, 2.909, 10518.074, 363.971, 52819.923 24/01/10,12:03:23,05,08,1, 11.9,1,1, 2.909, 10518.058, 363.979, 52819.924 24/01/10,12:03:23,06,08,1, 11.9,1,1, 2.909, 10518.090, 363.971, 52819.862 24/01/10,12:03:23,07,08,1, 11.9,1,1, 2.909, 10518.047, 363.978, 52820.069 24/01/10,12:03:23,08,08,1, 11.9,1,1, 2.909, 10518.021, 363.983, 52820.058 24/01/10,12:03:23,09,08,1, 11.9,1,1, 2.909, 10518.040, 363.972, 52819.983 24/01/10,12:03:23,10,08,1, 11.9,1,1, 2.909, 10518.041, 363.972, 52819.915 24/01/10,12:03:23,11,08,1, 11.9,1,1, 2.909, 10518.035, 363.963, 52820.013 24/01/10,12:03:23,12,08,1, 11.9,1,1, 2.909, 10518.045, 363.968, 52819.977 24/01/10,12:03:23,13,08,1, 11.9,1,1, 2.909, 10518.063, 363.978, 52819.913 24/01/10,12:03:23,14,08,1, 11.9,1,1, 2.909, 10518.023, 363.984, 52820.010 24/01/10,12:03:23,15,08,1, 11.9,1,1, 2.909, 10518.048, 363.972, 52819.940 24/01/10,12:03:23,16,08,1, 11.9,1,1, 2.909, 10518.036, 363.986, 52819.929 24/01/10,12:03:23,17,08,1, 11.9,1,1, 2.909, 10518.022, 363.979, 52819.991 24/01/10,12:03:23,18,08,1, 11.9,1,1, 2.909, 10518.032, 363.980, 52820.027 24/01/10,12:03:23,19,08,1, 11.9,1,1, 2.909, 10518.029, 363.977, 52819.970 24/01/10,12:03:24,00,07,1, 11.9,1,1, 2.907, 10518.023, 363.977, 52819.970 24/01/10,12:03:24,01,07,1, 11.9,1,1, 2.907, 10518.016, 363.967, 52819.883 24/01/10,12:03:24,02,07,1, 11.9,1,1, 2.907, 10518.015, 363.961, 52819.913 24/01/10,12:03:24,03,07,1, 11.9,1,1, 2.907, 10517.999, 363.985, 52820.014 24/01/10,12:03:24,04,07,1, 11.9,1,1, 2.907, 10517.995, 363.980, 52819.982 24/01/10,12:03:24,05,07,1, 11.9,1,1, 2.907, 10517.997, 363.993, 52819.935 24/01/10,12:03:24,06,07,1, 11.9,1,1, 2.907, 10517.985, 363.976, 52819.960 24/01/10,12:03:24,07,07,1, 11.9,1,1, 2.907, 10517.991, 363.956, 52819.943 24/01/10,12:03:24,08,07,1, 11.9,1,1, 2.907, 10518.000, 363.982, 52819.972 24/01/10,12:03:24,09,07,1, 11.9,1,1, 2.907, 10517.992, 363.974, 52819.940 24/01/10,12:03:24,10,07,1, 11.9,1,1, 2.907, 10517.999, 363.979, 52819.920 24/01/10,12:03:24,11,07,1, 11.9,1,1, 2.907, 10517.984, 363.960, 52819.947 24/01/10,12:03:24,12,07,1, 11.9,1,1, 2.907, 10517.978, 363.969, 52819.957 24/01/10,12:03:24,13,07,1, 11.9,1,1, 2.907, 10517.996, 363.969, 52819.933 24/01/10,12:03:24,14,07,1, 11.9,1,1, 2.907, 10517.980, 363.979, 52819.940 24/01/10,12:03:24,15,07,1, 11.9,1,1, 2.907, 10517.975, 363.980, 52819.979 24/01/10,12:03:24,16,07,1, 11.9,1,1, 2.907, 10517.960, 363.989, 52819.970 24/01/10,12:03:24,17,07,1, 11.9,1,1, 2.907, 10517.961, 363.992, 52819.965 24/01/10,12:03:24,18,07,1, 11.9,1,1, 2.907, 10517.946, 363.999, 52819.956 24/01/10,12:03:24,19,07,1, 11.9,1,1, 2.907, 10517.954, 363.981, 52819.933 24/01/10,12:03:25,00,07,1, 11.9,1,1, 2.906, 10517.948, 363.981, 52819.933 24/01/10,12:03:25,01,07,1, 11.9,1,1, 2.906, 10517.967, 363.973, 52819.954 24/01/10,12:03:25,02,07,1, 11.9,1,1, 2.906, 10517.958, 363.981, 52819.959 24/01/10,12:03:25,03,07,1, 11.9,1,1, 2.906, 10517.965, 363.979, 52820.013 24/01/10,12:03:25,04,07,1, 11.9,1,1, 2.906, 10517.940, 363.965, 52819.741 24/01/10,12:03:25,05,07,1, 11.9,1,1, 2.906, 10517.933, 363.984, 52820.087 24/01/10,12:03:25,06,07,1, 11.9,1,1, 2.906, 10517.961, 363.966, 52820.009 24/01/10,12:03:25,07,07,1, 11.9,1,1, 2.906, 10517.964, 363.964, 52820.026 24/01/10,12:03:25,08,07,1, 11.9,1,1, 2.906, 10517.961, 363.987, 52820.002 24/01/10,12:03:25,09,07,1, 11.9,1,1, 2.906, 10517.925, 363.964, 52820.021 24/01/10,12:03:25,10,07,1, 11.9,1,1, 2.906, 10517.949, 363.997, 52819.999 24/01/10,12:03:25,11,07,1, 11.9,1,1, 2.906, 10517.966, 363.997, 52819.988 24/01/10,12:03:25,12,07,1, 11.9,1,1, 2.906, 10517.929, 363.957, 52819.968 24/01/10,12:03:25,13,07,1, 11.9,1,1, 2.906, 10517.963, 363.978, 52819.965 24/01/10,12:03:25,14,07,1, 11.9,1,1, 2.906, 10517.948, 363.988, 52820.064 24/01/10,12:03:25,15,07,1, 11.9,1,1, 2.906, 10517.926, 363.978, 52820.018 24/01/10,12:03:25,16,07,1, 11.9,1,1, 2.906, 10517.924, 363.987, 52820.102 24/01/10,12:03:25,17,07,1, 11.9,1,1, 2.906, 10517.928, 363.992, 52819.998 24/01/10,12:03:25,18,07,1, 11.9,1,1, 2.906, 10517.926, 363.990, 52820.009 24/01/10,12:03:25,19,07,1, 11.9,1,1, 2.906, 10517.938, 363.981, 52820.034 24/01/10,12:03:26,00,07,1, 11.9,1,1, 2.908, 10517.931, 363.981, 52820.034 24/01/10,12:03:26,01,07,1, 11.9,1,1, 2.908, 10517.915, 363.999, 52820.004 24/01/10,12:03:26,02,07,1, 11.9,1,1, 2.908, 10517.934, 363.983, 52820.016 24/01/10,12:03:26,03,07,1, 11.9,1,1, 2.908, 10517.921, 363.988, 52820.013 24/01/10,12:03:26,04,07,1, 11.9,1,1, 2.908, 10517.920, 363.978, 52819.994 24/01/10,12:03:26,05,07,1, 11.9,1,1, 2.908, 10517.901, 363.992, 52820.008 24/01/10,12:03:26,06,07,1, 11.9,1,1, 2.908, 10517.910, 363.970, 52820.011 24/01/10,12:03:26,07,07,1, 11.9,1,1, 2.908, 10517.898, 363.999, 52820.027 24/01/10,12:03:26,08,07,1, 11.9,1,1, 2.908, 10517.898, 364.002, 52819.994 24/01/10,12:03:26,09,07,1, 11.9,1,1, 2.908, 10517.910, 363.973, 52820.028 24/01/10,12:03:26,10,07,1, 11.9,1,1, 2.908, 10517.886, 363.991, 52820.020 24/01/10,12:03:26,11,07,1, 11.9,1,1, 2.908, 10517.912, 364.009, 52820.024 24/01/10,12:03:26,12,07,1, 11.9,1,1, 2.908, 10517.911, 363.988, 52820.020 24/01/10,12:03:26,13,07,1, 11.9,1,1, 2.908, 10517.916, 364.018, 52819.975 24/01/10,12:03:26,14,07,1, 11.9,1,1, 2.908, 10517.883, 363.961, 52820.001 24/01/10,12:03:26,15,07,1, 11.9,1,1, 2.908, 10517.881, 363.975, 52819.993 24/01/10,12:03:26,16,07,1, 11.9,1,1, 2.908, 10517.904, 363.991, 52820.013 24/01/10,12:03:26,17,07,1, 11.9,1,1, 2.908, 10517.870, 363.976, 52820.004 24/01/10,12:03:26,18,07,1, 11.9,1,1, 2.908, 10517.865, 364.002, 52820.158 24/01/10,12:03:26,19,07,1, 11.9,1,1, 2.908, 10517.883, 363.998, 52820.007 24/01/10,12:03:27,00,07,1, 11.8,1,1, 2.908, 10517.881, 363.998, 52820.007 24/01/10,12:03:27,01,07,1, 11.8,1,1, 2.908, 10517.867, 363.994, 52820.027 24/01/10,12:03:27,02,07,1, 11.8,1,1, 2.908, 10517.896, 363.995, 52820.022 24/01/10,12:03:27,03,07,1, 11.8,1,1, 2.908, 10517.870, 363.985, 52820.000 24/01/10,12:03:27,04,07,1, 11.8,1,1, 2.908, 10517.854, 363.998, 52820.041 24/01/10,12:03:27,05,07,1, 11.8,1,1, 2.908, 10517.883, 363.967, 52820.036 24/01/10,12:03:27,06,07,1, 11.8,1,1, 2.908, 10517.874, 363.990, 52819.971 24/01/10,12:03:27,07,07,1, 11.8,1,1, 2.908, 10517.887, 363.998, 52820.017 24/01/10,12:03:27,08,07,1, 11.8,1,1, 2.908, 10517.852, 363.961, 52820.013 24/01/10,12:03:27,09,07,1, 11.8,1,1, 2.908, 10517.837, 363.978, 52820.051 24/01/10,12:03:27,10,07,1, 11.8,1,1, 2.908, 10517.846, 363.978, 52820.043 24/01/10,12:03:27,11,07,1, 11.8,1,1, 2.908, 10517.867, 363.976, 52820.043 24/01/10,12:03:27,12,07,1, 11.8,1,1, 2.908, 10517.857, 364.004, 52820.067 24/01/10,12:03:27,13,07,1, 11.8,1,1, 2.908, 10517.871, 363.984, 52820.067 24/01/10,12:03:27,14,07,1, 11.8,1,1, 2.908, 10517.848, 363.984, 52820.016 24/01/10,12:03:27,15,07,1, 11.8,1,1, 2.908, 10517.826, 363.975, 52819.973 24/01/10,12:03:27,16,07,1, 11.8,1,1, 2.908, 10517.846, 363.978, 52820.069 24/01/10,12:03:27,17,07,1, 11.8,1,1, 2.908, 10517.844, 364.002, 52820.066 24/01/10,12:03:27,18,07,1, 11.8,1,1, 2.908, 10517.853, 363.995, 52820.065 24/01/10,12:03:27,19,07,1, 11.8,1,1, 2.908, 10517.843, 363.986, 52820.057 24/01/10,12:03:28,00,07,1, 11.9,1,1, 2.906, 10517.839, 363.986, 52820.057 24/01/10,12:03:28,01,07,1, 11.9,1,1, 2.906, 10517.858, 363.996, 52820.005 24/01/10,12:03:28,02,07,1, 11.9,1,1, 2.906, 10517.830, 364.012, 52820.090 24/01/10,12:03:28,03,07,1, 11.9,1,1, 2.906, 10517.822, 364.004, 52820.082 24/01/10,12:03:28,04,07,1, 11.9,1,1, 2.906, 10517.840, 363.999, 52820.049 24/01/10,12:03:28,05,07,1, 11.9,1,1, 2.906, 10517.839, 363.991, 52820.086 24/01/10,12:03:28,06,07,1, 11.9,1,1, 2.906, 10517.846, 364.007, 52820.086 24/01/10,12:03:28,07,07,1, 11.9,1,1, 2.906, 10517.840, 364.005, 52820.088 24/01/10,12:03:28,08,07,1, 11.9,1,1, 2.906, 10517.807, 364.000, 52820.037 24/01/10,12:03:28,09,07,1, 11.9,1,1, 2.906, 10517.873, 364.026, 52820.052 24/01/10,12:03:28,10,07,1, 11.9,1,1, 2.906, 10517.844, 364.021, 52820.032 24/01/10,12:03:28,11,07,1, 11.9,1,1, 2.906, 10517.844, 363.998, 52820.078 24/01/10,12:03:28,12,07,1, 11.9,1,1, 2.906, 10517.845, 364.006, 52820.137 24/01/10,12:03:28,13,07,1, 11.9,1,1, 2.906, 10517.825, 364.001, 52820.066 24/01/10,12:03:28,14,07,1, 11.9,1,1, 2.906, 10517.827, 364.018, 52820.083 24/01/10,12:03:28,15,07,1, 11.9,1,1, 2.906, 10517.831, 364.014, 52820.191 24/01/10,12:03:28,16,07,1, 11.9,1,1, 2.906, 10517.854, 364.010, 52820.031 24/01/10,12:03:28,17,07,1, 11.9,1,1, 2.906, 10517.840, 364.027, 52820.070 24/01/10,12:03:28,18,07,1, 11.9,1,1, 2.906, 10517.838, 364.008, 52820.100 24/01/10,12:03:28,19,07,1, 11.9,1,1, 2.906, 10517.840, 364.037, 52820.110 24/01/10,12:03:29,00,07,1, 11.9,1,1, 2.906, 10517.839, 364.037, 52820.110 24/01/10,12:03:29,01,07,1, 11.9,1,1, 2.906, 10517.825, 363.997, 52820.081 24/01/10,12:03:29,02,07,1, 11.9,1,1, 2.906, 10517.805, 364.026, 52820.104 24/01/10,12:03:29,03,07,1, 11.9,1,1, 2.906, 10517.806, 364.016, 52820.091 24/01/10,12:03:29,04,07,1, 11.9,1,1, 2.906, 10517.824, 364.018, 52820.109 24/01/10,12:03:29,05,07,1, 11.9,1,1, 2.906, 10517.819, 363.997, 52820.122 24/01/10,12:03:29,06,07,1, 11.9,1,1, 2.906, 10517.805, 363.997, 52820.083 24/01/10,12:03:29,07,07,1, 11.9,1,1, 2.906, 10517.810, 364.019, 52820.090 24/01/10,12:03:29,08,07,1, 11.9,1,1, 2.906, 10517.805, 364.011, 52820.097 24/01/10,12:03:29,09,07,1, 11.9,1,1, 2.906, 10517.819, 364.016, 52820.109 24/01/10,12:03:29,10,07,1, 11.9,1,1, 2.906, 10517.802, 364.036, 52820.080 24/01/10,12:03:29,11,07,1, 11.9,1,1, 2.906, 10517.820, 364.012, 52820.107 24/01/10,12:03:29,12,07,1, 11.9,1,1, 2.906, 10517.793, 364.019, 52820.136 24/01/10,12:03:29,13,07,1, 11.9,1,1, 2.906, 10517.804, 364.006, 52820.092 24/01/10,12:03:29,14,07,1, 11.9,1,1, 2.906, 10517.819, 364.013, 52820.087 24/01/10,12:03:29,15,07,1, 11.9,1,1, 2.906, 10517.775, 364.022, 52820.130 24/01/10,12:03:29,16,07,1, 11.9,1,1, 2.906, 10517.774, 363.982, 52820.055 24/01/10,12:03:29,17,07,1, 11.9,1,1, 2.906, 10517.798, 364.007, 52819.957 24/01/10,12:03:29,18,07,1, 11.9,1,1, 2.906, 10517.781, 364.010, 52820.065 24/01/10,12:03:29,19,07,1, 11.9,1,1, 2.906, 10517.783, 364.006, 52820.056 24/01/10,12:03:30,00,07,1, 11.9,1,1, 2.907, 10517.781, 364.006, 52820.056 24/01/10,12:03:30,01,07,1, 11.9,1,1, 2.907, 10517.774, 364.035, 52820.134 24/01/10,12:03:30,02,07,1, 11.9,1,1, 2.907, 10517.798, 364.008, 52820.166 24/01/10,12:03:30,03,07,1, 11.9,1,1, 2.907, 10517.796, 364.017, 52820.167 24/01/10,12:03:30,04,07,1, 11.9,1,1, 2.907, 10517.779, 364.024, 52820.117 24/01/10,12:03:30,05,07,1, 11.9,1,1, 2.907, 10517.773, 364.028, 52820.169 24/01/10,12:03:30,06,07,1, 11.9,1,1, 2.907, 10517.782, 364.006, 52820.132 24/01/10,12:03:30,07,07,1, 11.9,1,1, 2.907, 10517.774, 364.005, 52820.090 24/01/10,12:03:30,08,07,1, 11.9,1,1, 2.907, 10517.789, 364.019, 52820.194 24/01/10,12:03:30,09,07,1, 11.9,1,1, 2.907, 10517.759, 364.016, 52820.101 24/01/10,12:03:30,10,07,1, 11.9,1,1, 2.907, 10517.776, 364.011, 52820.044 24/01/10,12:03:30,11,07,1, 11.9,1,1, 2.907, 10517.757, 364.010, 52820.041 24/01/10,12:03:30,12,07,1, 11.9,1,1, 2.907, 10517.757, 364.040, 52820.136 24/01/10,12:03:30,13,07,1, 11.9,1,1, 2.907, 10517.760, 364.015, 52820.159 24/01/10,12:03:30,14,07,1, 11.9,1,1, 2.907, 10517.765, 364.016, 52820.037 24/01/10,12:03:30,15,07,1, 11.9,1,1, 2.907, 10517.782, 364.006, 52820.207 24/01/10,12:03:30,16,07,1, 11.9,1,1, 2.907, 10517.771, 364.009, 52820.184 24/01/10,12:03:30,17,07,1, 11.9,1,1, 2.907, 10517.765, 364.003, 52820.147 24/01/10,12:03:30,18,07,1, 11.9,1,1, 2.907, 10517.755, 363.989, 52820.147 24/01/10,12:03:30,19,07,1, 11.9,1,1, 2.907, 10517.746, 364.006, 52820.102 24/01/10,12:03:31,00,07,1, 11.9,1,1, 2.906, 10517.739, 364.006, 52820.102 24/01/10,12:03:31,01,07,1, 11.9,1,1, 2.906, 10517.745, 363.990, 52820.157 24/01/10,12:03:31,02,07,1, 11.9,1,1, 2.906, 10517.756, 364.000, 52820.120 24/01/10,12:03:31,03,07,1, 11.9,1,1, 2.906, 10517.753, 363.993, 52820.117 24/01/10,12:03:31,04,07,1, 11.9,1,1, 2.906, 10517.772, 364.006, 52820.083 24/01/10,12:03:31,05,07,1, 11.9,1,1, 2.906, 10517.753, 363.996, 52820.151 24/01/10,12:03:31,06,07,1, 11.9,1,1, 2.906, 10517.758, 363.984, 52820.190 24/01/10,12:03:31,07,07,1, 11.9,1,1, 2.906, 10517.763, 363.976, 52820.172 24/01/10,12:03:31,08,07,1, 11.9,1,1, 2.906, 10517.752, 364.013, 52820.117 24/01/10,12:03:31,09,07,1, 11.9,1,1, 2.906, 10517.743, 363.978, 52820.148 24/01/10,12:03:31,10,07,1, 11.9,1,1, 2.906, 10517.734, 364.010, 52820.172 24/01/10,12:03:31,11,07,1, 11.9,1,1, 2.906, 10517.721, 363.967, 52820.156 24/01/10,12:03:31,12,07,1, 11.9,1,1, 2.906, 10517.720, 363.975, 52820.143 24/01/10,12:03:31,13,07,1, 11.9,1,1, 2.906, 10517.731, 363.992, 52820.202 24/01/10,12:03:31,14,07,1, 11.9,1,1, 2.906, 10517.762, 364.007, 52820.185 24/01/10,12:03:31,15,07,1, 11.9,1,1, 2.906, 10517.724, 364.008, 52820.140 24/01/10,12:03:31,16,07,1, 11.9,1,1, 2.906, 10517.708, 364.032, 52820.160 24/01/10,12:03:31,17,07,1, 11.9,1,1, 2.906, 10517.725, 364.018, 52820.159 24/01/10,12:03:31,18,07,1, 11.9,1,1, 2.906, 10517.718, 364.005, 52820.156 24/01/10,12:03:31,19,07,1, 11.9,1,1, 2.906, 10517.760, 363.991, 52820.146 24/01/10,12:03:32,00,07,1, 12.0,1,1, 2.907, 10517.756, 363.991, 52820.146 24/01/10,12:03:32,01,07,1, 12.0,1,1, 2.907, 10517.727, 363.991, 52820.129 24/01/10,12:03:32,02,07,1, 12.0,1,1, 2.907, 10517.720, 363.998, 52820.234 24/01/10,12:03:32,03,07,1, 12.0,1,1, 2.907, 10517.720, 363.976, 52820.088 24/01/10,12:03:32,04,07,1, 12.0,1,1, 2.907, 10517.720, 363.992, 52820.116 24/01/10,12:03:32,05,07,1, 12.0,1,1, 2.907, 10517.745, 363.981, 52820.133 24/01/10,12:03:32,06,07,1, 12.0,1,1, 2.907, 10517.718, 363.984, 52820.107 24/01/10,12:03:32,07,07,1, 12.0,1,1, 2.907, 10517.722, 364.010, 52820.217 24/01/10,12:03:32,08,07,1, 12.0,1,1, 2.907, 10517.722, 363.985, 52820.114 24/01/10,12:03:32,09,07,1, 12.0,1,1, 2.907, 10517.717, 363.999, 52820.132 24/01/10,12:03:32,10,07,1, 12.0,1,1, 2.907, 10517.718, 364.009, 52820.263 24/01/10,12:03:32,11,07,1, 12.0,1,1, 2.907, 10517.705, 363.990, 52820.166 24/01/10,12:03:32,12,07,1, 12.0,1,1, 2.907, 10517.718, 363.987, 52820.181 24/01/10,12:03:32,13,07,1, 12.0,1,1, 2.907, 10517.719, 363.981, 52820.153 24/01/10,12:03:32,14,07,1, 12.0,1,1, 2.907, 10517.706, 363.991, 52820.151 24/01/10,12:03:32,15,07,1, 12.0,1,1, 2.907, 10517.710, 364.005, 52820.153 24/01/10,12:03:32,16,07,1, 12.0,1,1, 2.907, 10517.698, 363.980, 52820.161 24/01/10,12:03:32,17,07,1, 12.0,1,1, 2.907, 10517.702, 363.970, 52820.155 24/01/10,12:03:32,18,07,1, 12.0,1,1, 2.907, 10517.723, 363.992, 52820.148 24/01/10,12:03:32,19,07,1, 12.0,1,1, 2.907, 10517.713, 363.982, 52820.190 24/01/10,12:03:33,00,08,1, 11.9,1,1, 2.906, 10517.706, 363.982, 52820.190 24/01/10,12:03:33,01,08,1, 11.9,1,1, 2.906, 10517.711, 363.999, 52820.216 24/01/10,12:03:33,02,08,1, 11.9,1,1, 2.906, 10517.724, 363.959, 52820.176 24/01/10,12:03:33,03,08,1, 11.9,1,1, 2.906, 10517.733, 363.984, 52820.172 24/01/10,12:03:33,04,08,1, 11.9,1,1, 2.906, 10517.722, 363.951, 52820.131 24/01/10,12:03:33,05,08,1, 11.9,1,1, 2.906, 10517.726, 363.982, 52820.191 24/01/10,12:03:33,06,08,1, 11.9,1,1, 2.906, 10517.727, 363.986, 52820.175 24/01/10,12:03:33,07,08,1, 11.9,1,1, 2.906, 10517.708, 363.976, 52820.136 24/01/10,12:03:33,08,08,1, 11.9,1,1, 2.906, 10517.676, 363.971, 52820.162 24/01/10,12:03:33,09,08,1, 11.9,1,1, 2.906, 10517.708, 363.972, 52820.194 24/01/10,12:03:33,10,08,1, 11.9,1,1, 2.906, 10517.716, 363.965, 52820.212 24/01/10,12:03:33,11,08,1, 11.9,1,1, 2.906, 10517.702, 363.980, 52820.210 24/01/10,12:03:33,12,08,1, 11.9,1,1, 2.906, 10517.715, 363.978, 52820.171 24/01/10,12:03:33,13,08,1, 11.9,1,1, 2.906, 10517.697, 363.970, 52820.165 24/01/10,12:03:33,14,08,1, 11.9,1,1, 2.906, 10517.703, 363.978, 52820.171 24/01/10,12:03:33,15,08,1, 11.9,1,1, 2.906, 10517.674, 363.987, 52820.232 24/01/10,12:03:33,16,08,1, 11.9,1,1, 2.906, 10517.711, 363.978, 52820.211 24/01/10,12:03:33,17,08,1, 11.9,1,1, 2.906, 10517.707, 363.981, 52820.165 24/01/10,12:03:33,18,08,1, 11.9,1,1, 2.906, 10517.720, 363.939, 52820.161 24/01/10,12:03:33,19,08,1, 11.9,1,1, 2.906, 10517.714, 363.965, 52820.222 24/01/10,12:03:34,00,08,1, 11.9,1,1, 2.909, 10517.706, 363.965, 52820.222 24/01/10,12:03:34,01,08,1, 11.9,1,1, 2.909, 10517.713, 363.968, 52820.186 24/01/10,12:03:34,02,08,1, 11.9,1,1, 2.909, 10517.717, 363.963, 52820.193 24/01/10,12:03:34,03,08,1, 11.9,1,1, 2.909, 10517.713, 363.966, 52820.170 24/01/10,12:03:34,04,08,1, 11.9,1,1, 2.909, 10517.725, 363.969, 52820.229 24/01/10,12:03:34,05,08,1, 11.9,1,1, 2.909, 10517.715, 363.956, 52820.216 24/01/10,12:03:34,06,08,1, 11.9,1,1, 2.909, 10517.726, 363.960, 52820.200 24/01/10,12:03:34,07,08,1, 11.9,1,1, 2.909, 10517.717, 363.963, 52820.186 24/01/10,12:03:34,08,08,1, 11.9,1,1, 2.909, 10517.702, 363.971, 52820.241 24/01/10,12:03:34,09,08,1, 11.9,1,1, 2.909, 10517.738, 363.940, 52820.149 24/01/10,12:03:34,10,08,1, 11.9,1,1, 2.909, 10517.712, 363.958, 52820.206 24/01/10,12:03:34,11,08,1, 11.9,1,1, 2.909, 10517.682, 363.996, 52820.211 24/01/10,12:03:34,12,08,1, 11.9,1,1, 2.909, 10517.701, 363.958, 52820.191 24/01/10,12:03:34,13,08,1, 11.9,1,1, 2.909, 10517.699, 363.962, 52820.181 24/01/10,12:03:34,14,08,1, 11.9,1,1, 2.909, 10517.696, 363.943, 52820.182 24/01/10,12:03:34,15,08,1, 11.9,1,1, 2.909, 10517.671, 363.965, 52820.194 24/01/10,12:03:34,16,08,1, 11.9,1,1, 2.909, 10517.711, 363.974, 52820.198 24/01/10,12:03:34,17,08,1, 11.9,1,1, 2.909, 10517.702, 363.949, 52820.193 24/01/10,12:03:34,18,08,1, 11.9,1,1, 2.909, 10517.693, 363.973, 52820.198 24/01/10,12:03:34,19,08,1, 11.9,1,1, 2.909, 10517.687, 363.969, 52820.213 24/01/10,12:03:35,00,07,1, 11.9,1,1, 2.904, 10517.681, 363.969, 52820.213 24/01/10,12:03:35,01,07,1, 11.9,1,1, 2.904, 10517.694, 363.948, 52820.159 24/01/10,12:03:35,02,07,1, 11.9,1,1, 2.904, 10517.690, 363.954, 52820.191 24/01/10,12:03:35,03,07,1, 11.9,1,1, 2.904, 10517.696, 363.980, 52820.191 24/01/10,12:03:35,04,07,1, 11.9,1,1, 2.904, 10517.685, 363.950, 52820.215 24/01/10,12:03:35,05,07,1, 11.9,1,1, 2.904, 10517.691, 363.955, 52820.208 24/01/10,12:03:35,06,07,1, 11.9,1,1, 2.904, 10517.700, 363.980, 52820.180 24/01/10,12:03:35,07,07,1, 11.9,1,1, 2.904, 10517.690, 363.969, 52820.151 24/01/10,12:03:35,08,07,1, 11.9,1,1, 2.904, 10517.700, 363.966, 52820.198 24/01/10,12:03:35,09,07,1, 11.9,1,1, 2.904, 10517.678, 363.951, 52820.175 24/01/10,12:03:35,10,07,1, 11.9,1,1, 2.904, 10517.685, 363.947, 52820.224 24/01/10,12:03:35,11,07,1, 11.9,1,1, 2.904, 10517.695, 363.943, 52820.160 24/01/10,12:03:35,12,07,1, 11.9,1,1, 2.904, 10517.723, 363.960, 52820.186 24/01/10,12:03:35,13,07,1, 11.9,1,1, 2.904, 10517.697, 363.960, 52820.198 24/01/10,12:03:35,14,07,1, 11.9,1,1, 2.904, 10517.696, 363.967, 52820.170 24/01/10,12:03:35,15,07,1, 11.9,1,1, 2.904, 10517.688, 363.945, 52820.199 24/01/10,12:03:35,16,07,1, 11.9,1,1, 2.904, 10517.709, 363.950, 52820.217 24/01/10,12:03:35,17,07,1, 11.9,1,1, 2.904, 10517.707, 363.948, 52820.213 24/01/10,12:03:35,18,07,1, 11.9,1,1, 2.904, 10517.686, 363.953, 52820.212 24/01/10,12:03:35,19,07,1, 11.9,1,1, 2.904, 10517.694, 363.946, 52820.180 24/01/10,12:03:36,00,07,1, 11.9,1,1, 2.907, 10517.689, 363.946, 52820.180 24/01/10,12:03:36,01,07,1, 11.9,1,1, 2.907, 10517.668, 363.933, 52820.178 24/01/10,12:03:36,02,07,1, 11.9,1,1, 2.907, 10517.684, 363.949, 52820.175 24/01/10,12:03:36,03,07,1, 11.9,1,1, 2.907, 10517.691, 363.941, 52820.205 24/01/10,12:03:36,04,07,1, 11.9,1,1, 2.907, 10517.672, 363.930, 52820.186 24/01/10,12:03:36,05,07,1, 11.9,1,1, 2.907, 10517.693, 363.938, 52820.221 24/01/10,12:03:36,06,07,1, 11.9,1,1, 2.907, 10517.675, 363.914, 52820.200 24/01/10,12:03:36,07,07,1, 11.9,1,1, 2.907, 10517.652, 363.927, 52820.186 24/01/10,12:03:36,08,07,1, 11.9,1,1, 2.907, 10517.691, 363.944, 52820.248 24/01/10,12:03:36,09,07,1, 11.9,1,1, 2.907, 10517.682, 363.926, 52820.187 24/01/10,12:03:36,10,07,1, 11.9,1,1, 2.907, 10517.683, 363.923, 52820.225 24/01/10,12:03:36,11,07,1, 11.9,1,1, 2.907, 10517.683, 363.943, 52820.193 24/01/10,12:03:36,12,07,1, 11.9,1,1, 2.907, 10517.701, 363.920, 52820.226 24/01/10,12:03:36,13,07,1, 11.9,1,1, 2.907, 10517.688, 363.948, 52820.214 24/01/10,12:03:36,14,07,1, 11.9,1,1, 2.907, 10517.664, 363.952, 52820.219 24/01/10,12:03:36,15,07,1, 11.9,1,1, 2.907, 10517.681, 363.932, 52820.197 24/01/10,12:03:36,16,07,1, 11.9,1,1, 2.907, 10517.673, 363.935, 52820.214 24/01/10,12:03:36,17,07,1, 11.9,1,1, 2.907, 10517.698, 363.927, 52820.225 24/01/10,12:03:36,18,07,1, 11.9,1,1, 2.907, 10517.688, 363.927, 52820.203 24/01/10,12:03:36,19,07,1, 11.9,1,1, 2.907, 10517.688, 363.938, 52820.234 24/01/10,12:03:37,00,08,1, 11.8,1,1, 2.904, 10517.681, 363.938, 52820.234 24/01/10,12:03:37,01,08,1, 11.8,1,1, 2.904, 10517.694, 363.893, 52820.215 24/01/10,12:03:37,02,08,1, 11.8,1,1, 2.904, 10517.683, 363.924, 52820.202 24/01/10,12:03:37,03,08,1, 11.8,1,1, 2.904, 10517.699, 363.928, 52820.183 24/01/10,12:03:37,04,08,1, 11.8,1,1, 2.904, 10517.696, 363.914, 52820.194 24/01/10,12:03:37,05,08,1, 11.8,1,1, 2.904, 10517.673, 363.925, 52820.184 24/01/10,12:03:37,06,08,1, 11.8,1,1, 2.904, 10517.686, 363.930, 52820.197 24/01/10,12:03:37,07,08,1, 11.8,1,1, 2.904, 10517.682, 363.910, 52820.217 24/01/10,12:03:37,08,08,1, 11.8,1,1, 2.904, 10517.678, 363.926, 52820.219 24/01/10,12:03:37,09,08,1, 11.8,1,1, 2.904, 10517.654, 363.923, 52820.226 24/01/10,12:03:37,10,08,1, 11.8,1,1, 2.904, 10517.680, 363.912, 52820.245 24/01/10,12:03:37,11,08,1, 11.8,1,1, 2.904, 10517.666, 363.911, 52820.204 24/01/10,12:03:37,12,08,1, 11.8,1,1, 2.904, 10517.671, 363.912, 52820.197 24/01/10,12:03:37,13,08,1, 11.8,1,1, 2.904, 10517.695, 363.929, 52820.212 24/01/10,12:03:37,14,08,1, 11.8,1,1, 2.904, 10517.673, 363.907, 52820.143 24/01/10,12:03:37,15,08,1, 11.8,1,1, 2.904, 10517.687, 363.896, 52820.162 24/01/10,12:03:37,16,08,1, 11.8,1,1, 2.904, 10517.681, 363.891, 52820.153 24/01/10,12:03:37,17,08,1, 11.8,1,1, 2.904, 10517.675, 363.911, 52820.163 24/01/10,12:03:37,18,08,1, 11.8,1,1, 2.904, 10517.668, 363.928, 52820.219 24/01/10,12:03:37,19,08,1, 11.8,1,1, 2.904, 10517.716, 363.872, 52820.115 24/01/10,12:03:38,00,09,1, 11.8,1,1, 2.908, 10517.714, 363.872, 52820.115 24/01/10,12:03:38,01,09,1, 11.8,1,1, 2.908, 10517.680, 363.910, 52820.157 24/01/10,12:03:38,02,09,1, 11.8,1,1, 2.908, 10517.690, 363.906, 52820.151 24/01/10,12:03:38,03,09,1, 11.8,1,1, 2.908, 10517.695, 363.895, 52820.138 24/01/10,12:03:38,04,09,1, 11.8,1,1, 2.908, 10517.718, 363.904, 52820.213 24/01/10,12:03:38,05,09,1, 11.8,1,1, 2.908, 10517.712, 363.889, 52820.335 24/01/10,12:03:38,06,09,1, 11.8,1,1, 2.908, 10517.712, 363.874, 52820.162 24/01/10,12:03:38,07,09,1, 11.8,1,1, 2.908, 10517.675, 363.896, 52820.221 24/01/10,12:03:38,08,09,1, 11.8,1,1, 2.908, 10517.693, 363.883, 52820.185 24/01/10,12:03:38,09,09,1, 11.8,1,1, 2.908, 10517.653, 363.889, 52820.214 24/01/10,12:03:38,10,09,1, 11.8,1,1, 2.908, 10517.684, 363.872, 52820.230 24/01/10,12:03:38,11,09,1, 11.8,1,1, 2.908, 10517.683, 363.905, 52820.263 24/01/10,12:03:38,12,09,1, 11.8,1,1, 2.908, 10517.704, 363.879, 52820.250 24/01/10,12:03:38,13,09,1, 11.8,1,1, 2.908, 10517.694, 363.856, 52820.234 24/01/10,12:03:38,14,09,1, 11.8,1,1, 2.908, 10517.695, 363.871, 52820.229 24/01/10,12:03:38,15,09,1, 11.8,1,1, 2.908, 10517.707, 363.880, 52820.214 24/01/10,12:03:38,16,09,1, 11.8,1,1, 2.908, 10517.700, 363.899, 52820.203 24/01/10,12:03:38,17,09,1, 11.8,1,1, 2.908, 10517.689, 363.872, 52820.174 24/01/10,12:03:38,18,09,1, 11.8,1,1, 2.908, 10517.672, 363.883, 52820.160 24/01/10,12:03:38,19,09,1, 11.8,1,1, 2.908, 10517.705, 363.868, 52820.207 24/01/10,12:03:39,00,07,1, 11.8,1,1, 2.904, 10517.697, 363.868, 52820.207 24/01/10,12:03:39,01,07,1, 11.8,1,1, 2.904, 10517.702, 363.857, 52820.193 24/01/10,12:03:39,02,07,1, 11.8,1,1, 2.904, 10517.671, 363.862, 52820.238 24/01/10,12:03:39,03,07,1, 11.8,1,1, 2.904, 10517.668, 363.881, 52820.226 24/01/10,12:03:39,04,07,1, 11.8,1,1, 2.904, 10517.700, 363.877, 52820.203 24/01/10,12:03:39,05,07,1, 11.8,1,1, 2.904, 10517.693, 363.869, 52820.196 24/01/10,12:03:39,06,07,1, 11.8,1,1, 2.904, 10517.706, 363.866, 52820.237 24/01/10,12:03:39,07,07,1, 11.8,1,1, 2.904, 10517.687, 363.876, 52820.180 24/01/10,12:03:39,08,07,1, 11.8,1,1, 2.904, 10517.690, 363.870, 52820.218 24/01/10,12:03:39,09,07,1, 11.8,1,1, 2.904, 10517.671, 363.858, 52820.232 24/01/10,12:03:39,10,07,1, 11.8,1,1, 2.904, 10517.709, 363.859, 52820.201 24/01/10,12:03:39,11,07,1, 11.8,1,1, 2.904, 10517.699, 363.872, 52820.250 24/01/10,12:03:39,12,07,1, 11.8,1,1, 2.904, 10517.693, 363.841, 52820.226 24/01/10,12:03:39,13,07,1, 11.8,1,1, 2.904, 10517.698, 363.852, 52820.174 24/01/10,12:03:39,14,07,1, 11.8,1,1, 2.904, 10517.715, 363.858, 52820.208 24/01/10,12:03:39,15,07,1, 11.8,1,1, 2.904, 10517.710, 363.853, 52820.223 24/01/10,12:03:39,16,07,1, 11.8,1,1, 2.904, 10517.698, 363.849, 52820.205 24/01/10,12:03:39,17,07,1, 11.8,1,1, 2.904, 10517.700, 363.835, 52820.171 24/01/10,12:03:39,18,07,1, 11.8,1,1, 2.904, 10517.709, 363.850, 52820.193 24/01/10,12:03:39,19,07,1, 11.8,1,1, 2.904, 10517.664, 363.853, 52820.185 24/01/10,12:03:40,00,07,1, 11.8,1,1, 2.905, 10517.664, 363.853, 52820.185 24/01/10,12:03:40,01,07,1, 11.8,1,1, 2.905, 10517.678, 363.816, 52820.286 24/01/10,12:03:40,02,07,1, 11.8,1,1, 2.905, 10517.683, 363.821, 52820.141 24/01/10,12:03:40,03,07,1, 11.8,1,1, 2.905, 10517.678, 363.832, 52820.206 24/01/10,12:03:40,04,07,1, 11.8,1,1, 2.905, 10517.688, 363.827, 52820.252 24/01/10,12:03:40,05,07,1, 11.8,1,1, 2.905, 10517.691, 363.842, 52820.209 24/01/10,12:03:40,06,07,1, 11.8,1,1, 2.905, 10517.686, 363.825, 52820.254 24/01/10,12:03:40,07,07,1, 11.8,1,1, 2.905, 10517.663, 363.818, 52820.303 24/01/10,12:03:40,08,07,1, 11.8,1,1, 2.905, 10517.678, 363.832, 52820.329 24/01/10,12:03:40,09,07,1, 11.8,1,1, 2.905, 10517.681, 363.825, 52820.258 24/01/10,12:03:40,10,07,1, 11.8,1,1, 2.905, 10517.682, 363.807, 52820.261 24/01/10,12:03:40,11,07,1, 11.8,1,1, 2.905, 10517.687, 363.805, 52820.270 24/01/10,12:03:40,12,07,1, 11.8,1,1, 2.905, 10517.705, 363.819, 52820.183 24/01/10,12:03:40,13,07,1, 11.8,1,1, 2.905, 10517.711, 363.825, 52820.217 24/01/10,12:03:40,14,07,1, 11.8,1,1, 2.905, 10517.702, 363.809, 52820.221 24/01/10,12:03:40,15,07,1, 11.8,1,1, 2.905, 10517.671, 363.819, 52820.302 24/01/10,12:03:40,16,07,1, 11.8,1,1, 2.905, 10517.682, 363.797, 52820.168 24/01/10,12:03:40,17,07,1, 11.8,1,1, 2.905, 10517.700, 363.835, 52820.446 24/01/10,12:03:40,18,07,1, 11.8,1,1, 2.905, 10517.673, 363.823, 52820.180 24/01/10,12:03:40,19,07,1, 11.8,1,1, 2.905, 10517.633, 363.834, 52820.270 24/01/10,12:03:41,00,07,1, 11.9,1,1, 2.904, 10517.631, 363.834, 52820.270 24/01/10,12:03:41,01,07,1, 11.9,1,1, 2.904, 10517.668, 363.803, 52820.277 24/01/10,12:03:41,02,07,1, 11.9,1,1, 2.904, 10517.659, 363.810, 52820.221 24/01/10,12:03:41,03,07,1, 11.9,1,1, 2.904, 10517.681, 363.805, 52820.192 24/01/10,12:03:41,04,07,1, 11.9,1,1, 2.904, 10517.690, 363.801, 52820.262 24/01/10,12:03:41,05,07,1, 11.9,1,1, 2.904, 10517.671, 363.808, 52820.270 24/01/10,12:03:41,06,07,1, 11.9,1,1, 2.904, 10517.692, 363.811, 52820.232 24/01/10,12:03:41,07,07,1, 11.9,1,1, 2.904, 10517.689, 363.794, 52820.268 24/01/10,12:03:41,08,07,1, 11.9,1,1, 2.904, 10517.682, 363.793, 52820.213 24/01/10,12:03:41,09,07,1, 11.9,1,1, 2.904, 10517.676, 363.792, 52820.243 24/01/10,12:03:41,10,07,1, 11.9,1,1, 2.904, 10517.686, 363.806, 52820.223 24/01/10,12:03:41,11,07,1, 11.9,1,1, 2.904, 10517.675, 363.797, 52820.251 24/01/10,12:03:41,12,07,1, 11.9,1,1, 2.904, 10517.679, 363.792, 52820.244 24/01/10,12:03:41,13,07,1, 11.9,1,1, 2.904, 10517.680, 363.750, 52820.245 24/01/10,12:03:41,14,07,1, 11.9,1,1, 2.904, 10517.661, 363.800, 52820.227 24/01/10,12:03:41,15,07,1, 11.9,1,1, 2.904, 10517.680, 363.803, 52820.215 24/01/10,12:03:41,16,07,1, 11.9,1,1, 2.904, 10517.683, 363.790, 52820.271 24/01/10,12:03:41,17,07,1, 11.9,1,1, 2.904, 10517.685, 363.788, 52820.276 24/01/10,12:03:41,18,07,1, 11.9,1,1, 2.904, 10517.680, 363.744, 52820.238 24/01/10,12:03:41,19,07,1, 11.9,1,1, 2.904, 10517.690, 363.769, 52820.218 24/01/10,12:03:42,00,08,1, 11.9,1,1, 2.905, 10517.689, 363.769, 52820.218 24/01/10,12:03:42,01,08,1, 11.9,1,1, 2.905, 10517.694, 363.780, 52820.238 24/01/10,12:03:42,02,08,1, 11.9,1,1, 2.905, 10517.666, 363.767, 52820.218 24/01/10,12:03:42,03,08,1, 11.9,1,1, 2.905, 10517.679, 363.751, 52820.266 24/01/10,12:03:42,04,08,1, 11.9,1,1, 2.905, 10517.684, 363.753, 52820.211 24/01/10,12:03:42,05,08,1, 11.9,1,1, 2.905, 10517.671, 363.782, 52820.249 24/01/10,12:03:42,06,08,1, 11.9,1,1, 2.905, 10517.679, 363.784, 52820.269 24/01/10,12:03:42,07,08,1, 11.9,1,1, 2.905, 10517.665, 363.753, 52820.217 24/01/10,12:03:42,08,08,1, 11.9,1,1, 2.905, 10517.677, 363.755, 52820.289 24/01/10,12:03:42,09,08,1, 11.9,1,1, 2.905, 10517.683, 363.775, 52820.264 24/01/10,12:03:42,10,08,1, 11.9,1,1, 2.905, 10517.666, 363.778, 52820.257 24/01/10,12:03:42,11,08,1, 11.9,1,1, 2.905, 10517.672, 363.752, 52820.272 24/01/10,12:03:42,12,08,1, 11.9,1,1, 2.905, 10517.696, 363.771, 52820.251 24/01/10,12:03:42,13,08,1, 11.9,1,1, 2.905, 10517.668, 363.771, 52820.302 24/01/10,12:03:42,14,08,1, 11.9,1,1, 2.905, 10517.699, 363.759, 52820.264 24/01/10,12:03:42,15,08,1, 11.9,1,1, 2.905, 10517.667, 363.770, 52820.252 24/01/10,12:03:42,16,08,1, 11.9,1,1, 2.905, 10517.705, 363.746, 52820.275 24/01/10,12:03:42,17,08,1, 11.9,1,1, 2.905, 10517.674, 363.765, 52820.263 24/01/10,12:03:42,18,08,1, 11.9,1,1, 2.905, 10517.669, 363.741, 52820.267 24/01/10,12:03:42,19,08,1, 11.9,1,1, 2.905, 10517.669, 363.752, 52820.301 24/01/10,12:03:43,00,07,1, 11.9,1,1, 2.905, 10517.664, 363.752, 52820.301 24/01/10,12:03:43,01,07,1, 11.9,1,1, 2.905, 10517.675, 363.746, 52820.329 24/01/10,12:03:43,02,07,1, 11.9,1,1, 2.905, 10517.676, 363.735, 52820.244 24/01/10,12:03:43,03,07,1, 11.9,1,1, 2.905, 10517.674, 363.750, 52820.292 24/01/10,12:03:43,04,07,1, 11.9,1,1, 2.905, 10517.670, 363.729, 52820.246 24/01/10,12:03:43,05,07,1, 11.9,1,1, 2.905, 10517.676, 363.748, 52820.296 24/01/10,12:03:43,06,07,1, 11.9,1,1, 2.905, 10517.664, 363.734, 52820.295 24/01/10,12:03:43,07,07,1, 11.9,1,1, 2.905, 10517.669, 363.746, 52820.295 24/01/10,12:03:43,08,07,1, 11.9,1,1, 2.905, 10517.675, 363.747, 52820.312 24/01/10,12:03:43,09,07,1, 11.9,1,1, 2.905, 10517.687, 363.748, 52820.255 24/01/10,12:03:43,10,07,1, 11.9,1,1, 2.905, 10517.667, 363.758, 52820.251 24/01/10,12:03:43,11,07,1, 11.9,1,1, 2.905, 10517.703, 363.728, 52820.211 24/01/10,12:03:43,12,07,1, 11.9,1,1, 2.905, 10517.698, 363.743, 52820.310 24/01/10,12:03:43,13,07,1, 11.9,1,1, 2.905, 10517.677, 363.731, 52820.224 24/01/10,12:03:43,14,07,1, 11.9,1,1, 2.905, 10517.701, 363.724, 52820.239 24/01/10,12:03:43,15,07,1, 11.9,1,1, 2.905, 10517.666, 363.734, 52820.188 24/01/10,12:03:43,16,07,1, 11.9,1,1, 2.905, 10517.702, 363.723, 52820.244 24/01/10,12:03:43,17,07,1, 11.9,1,1, 2.905, 10517.674, 363.733, 52820.314 24/01/10,12:03:43,18,07,1, 11.9,1,1, 2.905, 10517.683, 363.703, 52820.172 24/01/10,12:03:43,19,07,1, 11.9,1,1, 2.905, 10517.686, 363.732, 52820.276 24/01/10,12:03:44,00,07,1, 12.0,1,1, 2.906, 10517.681, 363.732, 52820.276 24/01/10,12:03:44,01,07,1, 12.0,1,1, 2.906, 10517.678, 363.709, 52820.262 24/01/10,12:03:44,02,07,1, 12.0,1,1, 2.906, 10517.678, 363.722, 52820.238 24/01/10,12:03:44,03,07,1, 12.0,1,1, 2.906, 10517.697, 363.689, 52820.259 24/01/10,12:03:44,04,07,1, 12.0,1,1, 2.906, 10517.677, 363.703, 52820.237 24/01/10,12:03:44,05,07,1, 12.0,1,1, 2.906, 10517.704, 363.707, 52820.240 24/01/10,12:03:44,06,07,1, 12.0,1,1, 2.906, 10517.689, 363.700, 52820.260 24/01/10,12:03:44,07,07,1, 12.0,1,1, 2.906, 10517.692, 363.692, 52820.165 24/01/10,12:03:44,08,07,1, 12.0,1,1, 2.906, 10517.701, 363.700, 52820.277 24/01/10,12:03:44,09,07,1, 12.0,1,1, 2.906, 10517.690, 363.692, 52820.269 24/01/10,12:03:44,10,07,1, 12.0,1,1, 2.906, 10517.674, 363.693, 52820.257 24/01/10,12:03:44,11,07,1, 12.0,1,1, 2.906, 10517.684, 363.679, 52820.303 24/01/10,12:03:44,12,07,1, 12.0,1,1, 2.906, 10517.699, 363.713, 52820.300 24/01/10,12:03:44,13,07,1, 12.0,1,1, 2.906, 10517.702, 363.701, 52820.258 24/01/10,12:03:44,14,07,1, 12.0,1,1, 2.906, 10517.685, 363.699, 52820.254 24/01/10,12:03:44,15,07,1, 12.0,1,1, 2.906, 10517.718, 363.693, 52820.228 24/01/10,12:03:44,16,07,1, 12.0,1,1, 2.906, 10517.687, 363.701, 52820.300 24/01/10,12:03:44,17,07,1, 12.0,1,1, 2.906, 10517.687, 363.703, 52820.297 24/01/10,12:03:44,18,07,1, 12.0,1,1, 2.906, 10517.702, 363.679, 52820.324 24/01/10,12:03:44,19,07,1, 12.0,1,1, 2.906, 10517.683, 363.688, 52820.248 24/01/10,12:03:45,00,09,1, 11.9,1,1, 2.909, 10517.681, 363.688, 52820.248 24/01/10,12:03:45,01,09,1, 11.9,1,1, 2.909, 10517.689, 363.710, 52820.292 24/01/10,12:03:45,02,09,1, 11.9,1,1, 2.909, 10517.716, 363.680, 52820.285 24/01/10,12:03:45,03,09,1, 11.9,1,1, 2.909, 10517.704, 363.674, 52820.269 24/01/10,12:03:45,04,09,1, 11.9,1,1, 2.909, 10517.720, 363.692, 52820.284 24/01/10,12:03:45,05,09,1, 11.9,1,1, 2.909, 10517.698, 363.663, 52820.268 24/01/10,12:03:45,06,09,1, 11.9,1,1, 2.909, 10517.680, 363.683, 52820.275 24/01/10,12:03:45,07,09,1, 11.9,1,1, 2.909, 10517.709, 363.686, 52820.264 24/01/10,12:03:45,08,09,1, 11.9,1,1, 2.909, 10517.699, 363.674, 52820.227 24/01/10,12:03:45,09,09,1, 11.9,1,1, 2.909, 10517.703, 363.664, 52820.338 24/01/10,12:03:45,10,09,1, 11.9,1,1, 2.909, 10517.707, 363.679, 52820.276 24/01/10,12:03:45,11,09,1, 11.9,1,1, 2.909, 10517.714, 363.645, 52820.336 24/01/10,12:03:45,12,09,1, 11.9,1,1, 2.909, 10517.692, 363.671, 52820.242 24/01/10,12:03:45,13,09,1, 11.9,1,1, 2.909, 10517.701, 363.667, 52820.292 24/01/10,12:03:45,14,09,1, 11.9,1,1, 2.909, 10517.702, 363.648, 52820.259 24/01/10,12:03:45,15,09,1, 11.9,1,1, 2.909, 10517.695, 363.661, 52820.330 24/01/10,12:03:45,16,09,1, 11.9,1,1, 2.909, 10517.699, 363.627, 52820.230 24/01/10,12:03:45,17,09,1, 11.9,1,1, 2.909, 10517.683, 363.658, 52820.352 24/01/10,12:03:45,18,09,1, 11.9,1,1, 2.909, 10517.683, 363.657, 52820.260 24/01/10,12:03:45,19,09,1, 11.9,1,1, 2.909, 10517.674, 363.643, 52820.243 24/01/10,12:03:46,00,09,1, 11.9,1,1, 2.908, 10517.672, 363.643, 52820.243 24/01/10,12:03:46,01,09,1, 11.9,1,1, 2.908, 10517.700, 363.652, 52820.306 24/01/10,12:03:46,02,09,1, 11.9,1,1, 2.908, 10517.695, 363.675, 52820.267 24/01/10,12:03:46,03,09,1, 11.9,1,1, 2.908, 10517.682, 363.631, 52820.279 24/01/10,12:03:46,04,09,1, 11.9,1,1, 2.908, 10517.679, 363.613, 52820.296 24/01/10,12:03:46,05,09,1, 11.9,1,1, 2.908, 10517.678, 363.625, 52820.245 24/01/10,12:03:46,06,09,1, 11.9,1,1, 2.908, 10517.694, 363.653, 52820.313 24/01/10,12:03:46,07,09,1, 11.9,1,1, 2.908, 10517.711, 363.637, 52820.261 24/01/10,12:03:46,08,09,1, 11.9,1,1, 2.908, 10517.688, 363.647, 52820.325 24/01/10,12:03:46,09,09,1, 11.9,1,1, 2.908, 10517.696, 363.622, 52820.290 24/01/10,12:03:46,10,09,1, 11.9,1,1, 2.908, 10517.699, 363.621, 52820.292 24/01/10,12:03:46,11,09,1, 11.9,1,1, 2.908, 10517.683, 363.623, 52820.225 24/01/10,12:03:46,12,09,1, 11.9,1,1, 2.908, 10517.705, 363.624, 52820.234 24/01/10,12:03:46,13,09,1, 11.9,1,1, 2.908, 10517.690, 363.636, 52820.235 24/01/10,12:03:46,14,09,1, 11.9,1,1, 2.908, 10517.665, 363.623, 52820.202 24/01/10,12:03:46,15,09,1, 11.9,1,1, 2.908, 10517.681, 363.629, 52820.313 24/01/10,12:03:46,16,09,1, 11.9,1,1, 2.908, 10517.661, 363.637, 52820.212 24/01/10,12:03:46,17,09,1, 11.9,1,1, 2.908, 10517.673, 363.632, 52820.292 24/01/10,12:03:46,18,09,1, 11.9,1,1, 2.908, 10517.677, 363.632, 52820.310 24/01/10,12:03:46,19,09,1, 11.9,1,1, 2.908, 10517.693, 363.636, 52820.274 24/01/10,12:03:47,00,08,1, 11.9,1,1, 2.905, 10517.689, 363.636, 52820.274 24/01/10,12:03:47,01,08,1, 11.9,1,1, 2.905, 10517.684, 363.635, 52820.296 24/01/10,12:03:47,02,08,1, 11.9,1,1, 2.905, 10517.690, 363.628, 52820.268 24/01/10,12:03:47,03,08,1, 11.9,1,1, 2.905, 10517.685, 363.643, 52820.225 24/01/10,12:03:47,04,08,1, 11.9,1,1, 2.905, 10517.667, 363.645, 52820.313 24/01/10,12:03:47,05,08,1, 11.9,1,1, 2.905, 10517.677, 363.621, 52820.320 24/01/10,12:03:47,06,08,1, 11.9,1,1, 2.905, 10517.662, 363.649, 52820.539 24/01/10,12:03:47,07,08,1, 11.9,1,1, 2.905, 10517.667, 363.627, 52820.294 24/01/10,12:03:47,08,08,1, 11.9,1,1, 2.905, 10517.696, 363.641, 52820.340 24/01/10,12:03:47,09,08,1, 11.9,1,1, 2.905, 10517.651, 363.639, 52820.295 24/01/10,12:03:47,10,08,1, 11.9,1,1, 2.905, 10517.685, 363.627, 52820.336 24/01/10,12:03:47,11,08,1, 11.9,1,1, 2.905, 10517.664, 363.641, 52820.299 24/01/10,12:03:47,12,08,1, 11.9,1,1, 2.905, 10517.680, 363.627, 52820.355 24/01/10,12:03:47,13,08,1, 11.9,1,1, 2.905, 10517.674, 363.629, 52820.233 24/01/10,12:03:47,14,08,1, 11.9,1,1, 2.905, 10517.674, 363.625, 52820.243 24/01/10,12:03:47,15,08,1, 11.9,1,1, 2.905, 10517.663, 363.639, 52820.278 24/01/10,12:03:47,16,08,1, 11.9,1,1, 2.905, 10517.678, 363.622, 52820.276 24/01/10,12:03:47,17,08,1, 11.9,1,1, 2.905, 10517.660, 363.632, 52820.292 24/01/10,12:03:47,18,08,1, 11.9,1,1, 2.905, 10517.651, 363.638, 52820.307 24/01/10,12:03:47,19,08,1, 11.9,1,1, 2.905, 10517.684, 363.626, 52820.346 24/01/10,12:03:48,00,08,1, 11.8,1,1, 2.906, 10517.681, 363.626, 52820.346 24/01/10,12:03:48,01,08,1, 11.8,1,1, 2.906, 10517.663, 363.629, 52820.356 24/01/10,12:03:48,02,08,1, 11.8,1,1, 2.906, 10517.702, 363.609, 52820.299 24/01/10,12:03:48,03,08,1, 11.8,1,1, 2.906, 10517.697, 363.631, 52820.350 24/01/10,12:03:48,04,08,1, 11.8,1,1, 2.906, 10517.669, 363.620, 52820.314 24/01/10,12:03:48,05,08,1, 11.8,1,1, 2.906, 10517.682, 363.637, 52820.343 24/01/10,12:03:48,06,08,1, 11.8,1,1, 2.906, 10517.657, 363.617, 52820.310 24/01/10,12:03:48,07,08,1, 11.8,1,1, 2.906, 10517.683, 363.613, 52820.340 24/01/10,12:03:48,08,08,1, 11.8,1,1, 2.906, 10517.673, 363.597, 52820.334 24/01/10,12:03:48,09,08,1, 11.8,1,1, 2.906, 10517.678, 363.602, 52820.390 24/01/10,12:03:48,10,08,1, 11.8,1,1, 2.906, 10517.659, 363.610, 52820.320 24/01/10,12:03:48,11,08,1, 11.8,1,1, 2.906, 10517.645, 363.590, 52820.355 24/01/10,12:03:48,12,08,1, 11.8,1,1, 2.906, 10517.672, 363.589, 52820.345 24/01/10,12:03:48,13,08,1, 11.8,1,1, 2.906, 10517.661, 363.609, 52820.372 24/01/10,12:03:48,14,08,1, 11.8,1,1, 2.906, 10517.671, 363.621, 52820.304 24/01/10,12:03:48,15,08,1, 11.8,1,1, 2.906, 10517.661, 363.595, 52820.394 24/01/10,12:03:48,16,08,1, 11.8,1,1, 2.906, 10517.658, 363.607, 52820.393 24/01/10,12:03:48,17,08,1, 11.8,1,1, 2.906, 10517.672, 363.594, 52820.368 24/01/10,12:03:48,18,08,1, 11.8,1,1, 2.906, 10517.665, 363.603, 52820.331 24/01/10,12:03:48,19,08,1, 11.8,1,1, 2.906, 10517.668, 363.607, 52820.396 24/01/10,12:03:49,00,08,1, 11.8,1,1, 2.908, 10517.664, 363.607, 52820.396 24/01/10,12:03:49,01,08,1, 11.8,1,1, 2.908, 10517.689, 363.599, 52820.353 24/01/10,12:03:49,02,08,1, 11.8,1,1, 2.908, 10517.661, 363.612, 52820.380 24/01/10,12:03:49,03,08,1, 11.8,1,1, 2.908, 10517.654, 363.625, 52820.348 24/01/10,12:03:49,04,08,1, 11.8,1,1, 2.908, 10517.659, 363.594, 52820.311 24/01/10,12:03:49,05,08,1, 11.8,1,1, 2.908, 10517.647, 363.591, 52820.243 24/01/10,12:03:49,06,08,1, 11.8,1,1, 2.908, 10517.655, 363.627, 52820.292 24/01/10,12:03:49,07,08,1, 11.8,1,1, 2.908, 10517.670, 363.601, 52820.329 24/01/10,12:03:49,08,08,1, 11.8,1,1, 2.908, 10517.656, 363.618, 52820.330 24/01/10,12:03:49,09,08,1, 11.8,1,1, 2.908, 10517.643, 363.588, 52820.324 24/01/10,12:03:49,10,08,1, 11.8,1,1, 2.908, 10517.657, 363.622, 52820.358 24/01/10,12:03:49,11,08,1, 11.8,1,1, 2.908, 10517.622, 363.615, 52820.306 24/01/10,12:03:49,12,08,1, 11.8,1,1, 2.908, 10517.653, 363.583, 52820.320 24/01/10,12:03:49,13,08,1, 11.8,1,1, 2.908, 10517.644, 363.578, 52820.383 24/01/10,12:03:49,14,08,1, 11.8,1,1, 2.908, 10517.646, 363.614, 52820.348 24/01/10,12:03:49,15,08,1, 11.8,1,1, 2.908, 10517.636, 363.586, 52820.375 24/01/10,12:03:49,16,08,1, 11.8,1,1, 2.908, 10517.646, 363.586, 52820.355 24/01/10,12:03:49,17,08,1, 11.8,1,1, 2.908, 10517.645, 363.630, 52820.385 24/01/10,12:03:49,18,08,1, 11.8,1,1, 2.908, 10517.664, 363.579, 52820.340 24/01/10,12:03:49,19,08,1, 11.8,1,1, 2.908, 10517.639, 363.575, 52820.423 24/01/10,12:03:50,00,08,1, 11.9,1,1, 2.907, 10517.639, 363.575, 52820.423 24/01/10,12:03:50,01,08,1, 11.9,1,1, 2.907, 10517.658, 363.573, 52820.397 24/01/10,12:03:50,02,08,1, 11.9,1,1, 2.907, 10517.665, 363.562, 52820.312 24/01/10,12:03:50,03,08,1, 11.9,1,1, 2.907, 10517.672, 363.574, 52820.443 24/01/10,12:03:50,04,08,1, 11.9,1,1, 2.907, 10517.639, 363.575, 52820.341 24/01/10,12:03:50,05,08,1, 11.9,1,1, 2.907, 10517.608, 363.583, 52820.368 24/01/10,12:03:50,06,08,1, 11.9,1,1, 2.907, 10517.626, 363.576, 52820.386 24/01/10,12:03:50,07,08,1, 11.9,1,1, 2.907, 10517.636, 363.582, 52820.294 24/01/10,12:03:50,08,08,1, 11.9,1,1, 2.907, 10517.669, 363.575, 52820.307 24/01/10,12:03:50,09,08,1, 11.9,1,1, 2.907, 10517.636, 363.578, 52820.321 24/01/10,12:03:50,10,08,1, 11.9,1,1, 2.907, 10517.639, 363.545, 52820.401 24/01/10,12:03:50,11,08,1, 11.9,1,1, 2.907, 10517.663, 363.581, 52820.423 24/01/10,12:03:50,12,08,1, 11.9,1,1, 2.907, 10517.646, 363.565, 52820.406 24/01/10,12:03:50,13,08,1, 11.9,1,1, 2.907, 10517.642, 363.556, 52820.343 24/01/10,12:03:50,14,08,1, 11.9,1,1, 2.907, 10517.626, 363.546, 52820.302 24/01/10,12:03:50,15,08,1, 11.9,1,1, 2.907, 10517.644, 363.573, 52820.367 24/01/10,12:03:50,16,08,1, 11.9,1,1, 2.907, 10517.642, 363.538, 52820.369 24/01/10,12:03:50,17,08,1, 11.9,1,1, 2.907, 10517.652, 363.547, 52820.294 24/01/10,12:03:50,18,08,1, 11.9,1,1, 2.907, 10517.640, 363.570, 52820.396 24/01/10,12:03:50,19,08,1, 11.9,1,1, 2.907, 10517.631, 363.550, 52820.407 24/01/10,12:03:51,00,07,1, 11.9,1,1, 2.907, 10517.631, 363.550, 52820.407 24/01/10,12:03:51,01,07,1, 11.9,1,1, 2.907, 10517.638, 363.577, 52820.374 24/01/10,12:03:51,02,07,1, 11.9,1,1, 2.907, 10517.646, 363.591, 52820.350 24/01/10,12:03:51,03,07,1, 11.9,1,1, 2.907, 10517.654, 363.580, 52820.370 24/01/10,12:03:51,04,07,1, 11.9,1,1, 2.907, 10517.657, 363.568, 52820.334 24/01/10,12:03:51,05,07,1, 11.9,1,1, 2.907, 10517.653, 363.574, 52820.344 24/01/10,12:03:51,06,07,1, 11.9,1,1, 2.907, 10517.645, 363.591, 52820.355 24/01/10,12:03:51,07,07,1, 11.9,1,1, 2.907, 10517.641, 363.569, 52820.350 24/01/10,12:03:51,08,07,1, 11.9,1,1, 2.907, 10517.626, 363.563, 52820.309 24/01/10,12:03:51,09,07,1, 11.9,1,1, 2.907, 10517.643, 363.585, 52820.337 24/01/10,12:03:51,10,07,1, 11.9,1,1, 2.907, 10517.644, 363.553, 52820.355 24/01/10,12:03:51,11,07,1, 11.9,1,1, 2.907, 10517.629, 363.561, 52820.338 24/01/10,12:03:51,12,07,1, 11.9,1,1, 2.907, 10517.661, 363.542, 52820.329 24/01/10,12:03:51,13,07,1, 11.9,1,1, 2.907, 10517.628, 363.542, 52820.345 24/01/10,12:03:51,14,07,1, 11.9,1,1, 2.907, 10517.659, 363.554, 52820.374 24/01/10,12:03:51,15,07,1, 11.9,1,1, 2.907, 10517.664, 363.556, 52820.364 24/01/10,12:03:51,16,07,1, 11.9,1,1, 2.907, 10517.638, 363.544, 52820.356 24/01/10,12:03:51,17,07,1, 11.9,1,1, 2.907, 10517.639, 363.536, 52820.350 24/01/10,12:03:51,18,07,1, 11.9,1,1, 2.907, 10517.622, 363.553, 52820.443 24/01/10,12:03:51,19,07,1, 11.9,1,1, 2.907, 10517.642, 363.554, 52820.291 24/01/10,12:03:52,00,07,1, 11.9,1,1, 2.904, 10517.639, 363.554, 52820.291 24/01/10,12:03:52,01,07,1, 11.9,1,1, 2.904, 10517.663, 363.530, 52820.343 24/01/10,12:03:52,02,07,1, 11.9,1,1, 2.904, 10517.646, 363.545, 52820.310 24/01/10,12:03:52,03,07,1, 11.9,1,1, 2.904, 10517.657, 363.554, 52820.418 24/01/10,12:03:52,04,07,1, 11.9,1,1, 2.904, 10517.646, 363.542, 52820.373 24/01/10,12:03:52,05,07,1, 11.9,1,1, 2.904, 10517.637, 363.512, 52820.406 24/01/10,12:03:52,06,07,1, 11.9,1,1, 2.904, 10517.669, 363.515, 52820.397 24/01/10,12:03:52,07,07,1, 11.9,1,1, 2.904, 10517.632, 363.520, 52820.406 24/01/10,12:03:52,08,07,1, 11.9,1,1, 2.904, 10517.623, 363.533, 52820.336 24/01/10,12:03:52,09,07,1, 11.9,1,1, 2.904, 10517.644, 363.502, 52820.450 24/01/10,12:03:52,10,07,1, 11.9,1,1, 2.904, 10517.655, 363.528, 52820.359 24/01/10,12:03:52,11,07,1, 11.9,1,1, 2.904, 10517.657, 363.521, 52820.419 24/01/10,12:03:52,12,07,1, 11.9,1,1, 2.904, 10517.643, 363.532, 52820.440 24/01/10,12:03:52,13,07,1, 11.9,1,1, 2.904, 10517.642, 363.515, 52820.371 24/01/10,12:03:52,14,07,1, 11.9,1,1, 2.904, 10517.658, 363.503, 52820.329 24/01/10,12:03:52,15,07,1, 11.9,1,1, 2.904, 10517.641, 363.537, 52820.372 24/01/10,12:03:52,16,07,1, 11.9,1,1, 2.904, 10517.634, 363.496, 52820.311 24/01/10,12:03:52,17,07,1, 11.9,1,1, 2.904, 10517.651, 363.509, 52820.310 24/01/10,12:03:52,18,07,1, 11.9,1,1, 2.904, 10517.671, 363.498, 52820.365 24/01/10,12:03:52,19,07,1, 11.9,1,1, 2.904, 10517.661, 363.501, 52820.351 24/01/10,12:03:53,00,08,1, 12.0,1,1, 2.909, 10517.656, 363.501, 52820.351 24/01/10,12:03:53,01,08,1, 12.0,1,1, 2.909, 10517.666, 363.511, 52820.351 24/01/10,12:03:53,02,08,1, 12.0,1,1, 2.909, 10517.646, 363.514, 52820.379 24/01/10,12:03:53,03,08,1, 12.0,1,1, 2.909, 10517.652, 363.535, 52820.323 24/01/10,12:03:53,04,08,1, 12.0,1,1, 2.909, 10517.682, 363.503, 52820.352 24/01/10,12:03:53,05,08,1, 12.0,1,1, 2.909, 10517.651, 363.502, 52820.411 24/01/10,12:03:53,06,08,1, 12.0,1,1, 2.909, 10517.678, 363.496, 52820.342 24/01/10,12:03:53,07,08,1, 12.0,1,1, 2.909, 10517.674, 363.521, 52820.387 24/01/10,12:03:53,08,08,1, 12.0,1,1, 2.909, 10517.664, 363.497, 52820.343 24/01/10,12:03:53,09,08,1, 12.0,1,1, 2.909, 10517.670, 363.479, 52820.382 24/01/10,12:03:53,10,08,1, 12.0,1,1, 2.909, 10517.683, 363.523, 52820.362 24/01/10,12:03:53,11,08,1, 12.0,1,1, 2.909, 10517.652, 363.511, 52820.427 24/01/10,12:03:53,12,08,1, 12.0,1,1, 2.909, 10517.681, 363.500, 52820.389 24/01/10,12:03:53,13,08,1, 12.0,1,1, 2.909, 10517.670, 363.494, 52820.388 24/01/10,12:03:53,14,08,1, 12.0,1,1, 2.909, 10517.669, 363.486, 52820.382 24/01/10,12:03:53,15,08,1, 12.0,1,1, 2.909, 10517.661, 363.483, 52820.349 24/01/10,12:03:53,16,08,1, 12.0,1,1, 2.909, 10517.662, 363.486, 52820.381 24/01/10,12:03:53,17,08,1, 12.0,1,1, 2.909, 10517.658, 363.478, 52820.314 24/01/10,12:03:53,18,08,1, 12.0,1,1, 2.909, 10517.694, 363.483, 52820.415 24/01/10,12:03:53,19,08,1, 12.0,1,1, 2.909, 10517.660, 363.468, 52820.377 24/01/10,12:03:54,00,09,1, 11.9,1,1, 2.910, 10517.656, 363.468, 52820.377 24/01/10,12:03:54,01,09,1, 11.9,1,1, 2.910, 10517.673, 363.488, 52820.336 24/01/10,12:03:54,02,09,1, 11.9,1,1, 2.910, 10517.675, 363.471, 52820.360 24/01/10,12:03:54,03,09,1, 11.9,1,1, 2.910, 10517.682, 363.489, 52820.423 24/01/10,12:03:54,04,09,1, 11.9,1,1, 2.910, 10517.686, 363.482, 52820.422 24/01/10,12:03:54,05,09,1, 11.9,1,1, 2.910, 10517.697, 363.485, 52820.403 24/01/10,12:03:54,06,09,1, 11.9,1,1, 2.910, 10517.688, 363.494, 52820.432 24/01/10,12:03:54,07,09,1, 11.9,1,1, 2.910, 10517.650, 363.470, 52820.243 24/01/10,12:03:54,08,09,1, 11.9,1,1, 2.910, 10517.707, 363.467, 52820.370 24/01/10,12:03:54,09,09,1, 11.9,1,1, 2.910, 10517.671, 363.468, 52820.256 24/01/10,12:03:54,10,09,1, 11.9,1,1, 2.910, 10517.719, 363.469, 52820.388 24/01/10,12:03:54,11,09,1, 11.9,1,1, 2.910, 10517.717, 363.466, 52820.364 24/01/10,12:03:54,12,09,1, 11.9,1,1, 2.910, 10517.662, 363.471, 52820.271 24/01/10,12:03:54,13,09,1, 11.9,1,1, 2.910, 10517.719, 363.505, 52820.518 24/01/10,12:03:54,14,09,1, 11.9,1,1, 2.910, 10517.703, 363.490, 52820.400 24/01/10,12:03:54,15,09,1, 11.9,1,1, 2.910, 10517.688, 363.471, 52820.378 24/01/10,12:03:54,16,09,1, 11.9,1,1, 2.910, 10517.681, 363.503, 52820.385 24/01/10,12:03:54,17,09,1, 11.9,1,1, 2.910, 10517.692, 363.473, 52820.335 24/01/10,12:03:54,18,09,1, 11.9,1,1, 2.910, 10517.681, 363.494, 52820.376 24/01/10,12:03:54,19,09,1, 11.9,1,1, 2.910, 10517.672, 363.481, 52820.345 24/01/10,12:03:55,00,08,1, 12.0,1,1, 2.905, 10517.664, 363.481, 52820.345 24/01/10,12:03:55,01,08,1, 12.0,1,1, 2.905, 10517.681, 363.486, 52820.348 24/01/10,12:03:55,02,08,1, 12.0,1,1, 2.905, 10517.655, 363.500, 52820.422 24/01/10,12:03:55,03,08,1, 12.0,1,1, 2.905, 10517.659, 363.483, 52820.372 24/01/10,12:03:55,04,08,1, 12.0,1,1, 2.905, 10517.698, 363.473, 52820.417 24/01/10,12:03:55,05,08,1, 12.0,1,1, 2.905, 10517.671, 363.459, 52820.394 24/01/10,12:03:55,06,08,1, 12.0,1,1, 2.905, 10517.668, 363.483, 52820.376 24/01/10,12:03:55,07,08,1, 12.0,1,1, 2.905, 10517.687, 363.482, 52820.408 24/01/10,12:03:55,08,08,1, 12.0,1,1, 2.905, 10517.669, 363.462, 52820.400 24/01/10,12:03:55,09,08,1, 12.0,1,1, 2.905, 10517.680, 363.481, 52820.372 24/01/10,12:03:55,10,08,1, 12.0,1,1, 2.905, 10517.665, 363.468, 52820.340 24/01/10,12:03:55,11,08,1, 12.0,1,1, 2.905, 10517.656, 363.476, 52820.392 24/01/10,12:03:55,12,08,1, 12.0,1,1, 2.905, 10517.694, 363.487, 52820.350 24/01/10,12:03:55,13,08,1, 12.0,1,1, 2.905, 10517.696, 363.489, 52820.490 24/01/10,12:03:55,14,08,1, 12.0,1,1, 2.905, 10517.695, 363.470, 52820.447 24/01/10,12:03:55,15,08,1, 12.0,1,1, 2.905, 10517.703, 363.473, 52820.402 24/01/10,12:03:55,16,08,1, 12.0,1,1, 2.905, 10517.680, 363.457, 52820.357 24/01/10,12:03:55,17,08,1, 12.0,1,1, 2.905, 10517.688, 363.478, 52820.364 24/01/10,12:03:55,18,08,1, 12.0,1,1, 2.905, 10517.708, 363.468, 52820.363 24/01/10,12:03:55,19,08,1, 12.0,1,1, 2.905, 10517.689, 363.467, 52820.446 24/01/10,12:03:56,00,07,1, 11.9,1,1, 2.906, 10517.689, 363.467, 52820.446 24/01/10,12:03:56,01,07,1, 11.9,1,1, 2.906, 10517.702, 363.478, 52820.386 24/01/10,12:03:56,02,07,1, 11.9,1,1, 2.906, 10517.696, 363.468, 52820.463 24/01/10,12:03:56,03,07,1, 11.9,1,1, 2.906, 10517.686, 363.500, 52820.504 24/01/10,12:03:56,04,07,1, 11.9,1,1, 2.906, 10517.664, 363.481, 52820.400 24/01/10,12:03:56,05,07,1, 11.9,1,1, 2.906, 10517.679, 363.454, 52820.362 24/01/10,12:03:56,06,07,1, 11.9,1,1, 2.906, 10517.662, 363.483, 52820.488 24/01/10,12:03:56,07,07,1, 11.9,1,1, 2.906, 10517.675, 363.475, 52820.372 24/01/10,12:03:56,08,07,1, 11.9,1,1, 2.906, 10517.698, 363.463, 52820.410 24/01/10,12:03:56,09,07,1, 11.9,1,1, 2.906, 10517.703, 363.482, 52820.391 24/01/10,12:03:56,10,07,1, 11.9,1,1, 2.906, 10517.698, 363.474, 52820.444 24/01/10,12:03:56,11,07,1, 11.9,1,1, 2.906, 10517.709, 363.486, 52820.397 24/01/10,12:03:56,12,07,1, 11.9,1,1, 2.906, 10517.703, 363.490, 52820.445 24/01/10,12:03:56,13,07,1, 11.9,1,1, 2.906, 10517.728, 363.480, 52820.337 24/01/10,12:03:56,14,07,1, 11.9,1,1, 2.906, 10517.685, 363.475, 52820.366 24/01/10,12:03:56,15,07,1, 11.9,1,1, 2.906, 10517.677, 363.480, 52820.398 24/01/10,12:03:56,16,07,1, 11.9,1,1, 2.906, 10517.684, 363.470, 52820.415 24/01/10,12:03:56,17,07,1, 11.9,1,1, 2.906, 10517.702, 363.476, 52820.434 24/01/10,12:03:56,18,07,1, 11.9,1,1, 2.906, 10517.684, 363.461, 52820.457 24/01/10,12:03:56,19,07,1, 11.9,1,1, 2.906, 10517.681, 363.490, 52820.470 24/01/10,12:03:57,00,07,1, 11.9,1,1, 2.904, 10517.672, 363.490, 52820.470 24/01/10,12:03:57,01,07,1, 11.9,1,1, 2.904, 10517.708, 363.465, 52820.397 24/01/10,12:03:57,02,07,1, 11.9,1,1, 2.904, 10517.706, 363.476, 52820.499 24/01/10,12:03:57,03,07,1, 11.9,1,1, 2.904, 10517.704, 363.504, 52820.498 24/01/10,12:03:57,04,07,1, 11.9,1,1, 2.904, 10517.687, 363.501, 52820.510 24/01/10,12:03:57,05,07,1, 11.9,1,1, 2.904, 10517.663, 363.503, 52820.521 24/01/10,12:03:57,06,07,1, 11.9,1,1, 2.904, 10517.692, 363.493, 52820.485 24/01/10,12:03:57,07,07,1, 11.9,1,1, 2.904, 10517.684, 363.493, 52820.558 24/01/10,12:03:57,08,07,1, 11.9,1,1, 2.904, 10517.679, 363.495, 52820.576 24/01/10,12:03:57,09,07,1, 11.9,1,1, 2.904, 10517.718, 363.481, 52820.523 24/01/10,12:03:57,10,07,1, 11.9,1,1, 2.904, 10517.711, 363.484, 52820.570 24/01/10,12:03:57,11,07,1, 11.9,1,1, 2.904, 10517.702, 363.477, 52820.500 24/01/10,12:03:57,12,07,1, 11.9,1,1, 2.904, 10517.708, 363.484, 52820.539 24/01/10,12:03:57,13,07,1, 11.9,1,1, 2.904, 10517.707, 363.483, 52820.480 24/01/10,12:03:57,14,07,1, 11.9,1,1, 2.904, 10517.691, 363.488, 52820.570 24/01/10,12:03:57,15,07,1, 11.9,1,1, 2.904, 10517.702, 363.496, 52820.471 24/01/10,12:03:57,16,07,1, 11.9,1,1, 2.904, 10517.683, 363.484, 52820.506 24/01/10,12:03:57,17,07,1, 11.9,1,1, 2.904, 10517.690, 363.515, 52820.615 24/01/10,12:03:57,18,07,1, 11.9,1,1, 2.904, 10517.708, 363.485, 52820.606 24/01/10,12:03:57,19,07,1, 11.9,1,1, 2.904, 10517.724, 363.466, 52820.452 24/01/10,12:03:58,00,09,1, 11.9,1,1, 2.906, 10517.722, 363.466, 52820.452 24/01/10,12:03:58,01,09,1, 11.9,1,1, 2.906, 10517.707, 363.445, 52820.355 24/01/10,12:03:58,02,09,1, 11.9,1,1, 2.906, 10517.724, 363.484, 52820.484 24/01/10,12:03:58,03,09,1, 11.9,1,1, 2.906, 10517.713, 363.464, 52820.460 24/01/10,12:03:58,04,09,1, 11.9,1,1, 2.906, 10517.706, 363.469, 52820.558 24/01/10,12:03:58,05,09,1, 11.9,1,1, 2.906, 10517.707, 363.488, 52820.512 24/01/10,12:03:58,06,09,1, 11.9,1,1, 2.906, 10517.683, 363.498, 52820.511 24/01/10,12:03:58,07,09,1, 11.9,1,1, 2.906, 10517.687, 363.451, 52820.488 24/01/10,12:03:58,08,09,1, 11.9,1,1, 2.906, 10517.696, 363.473, 52820.498 24/01/10,12:03:58,09,09,1, 11.9,1,1, 2.906, 10517.700, 363.473, 52820.465 24/01/10,12:03:58,10,09,1, 11.9,1,1, 2.906, 10517.688, 363.458, 52820.481 24/01/10,12:03:58,11,09,1, 11.9,1,1, 2.906, 10517.707, 363.499, 52820.542 24/01/10,12:03:58,12,09,1, 11.9,1,1, 2.906, 10517.717, 363.466, 52820.481 24/01/10,12:03:58,13,09,1, 11.9,1,1, 2.906, 10517.732, 363.476, 52820.548 24/01/10,12:03:58,14,09,1, 11.9,1,1, 2.906, 10517.702, 363.480, 52820.540 24/01/10,12:03:58,15,09,1, 11.9,1,1, 2.906, 10517.692, 363.480, 52820.546 24/01/10,12:03:58,16,09,1, 11.9,1,1, 2.906, 10517.699, 363.500, 52820.544 24/01/10,12:03:58,17,09,1, 11.9,1,1, 2.906, 10517.706, 363.481, 52820.525 24/01/10,12:03:58,18,09,1, 11.9,1,1, 2.906, 10517.695, 363.466, 52820.503 24/01/10,12:03:58,19,09,1, 11.9,1,1, 2.906, 10517.713, 363.450, 52820.452 24/01/10,12:03:59,00,10,1, 11.9,1,1, 2.910, 10517.706, 363.450, 52820.452 24/01/10,12:03:59,01,10,1, 11.9,1,1, 2.910, 10517.706, 363.460, 52820.415 24/01/10,12:03:59,02,10,1, 11.9,1,1, 2.910, 10517.704, 363.460, 52820.458 24/01/10,12:03:59,03,10,1, 11.9,1,1, 2.910, 10517.716, 363.463, 52820.510 24/01/10,12:03:59,04,10,1, 11.9,1,1, 2.910, 10517.698, 363.476, 52820.541 24/01/10,12:03:59,05,10,1, 11.9,1,1, 2.910, 10517.694, 363.469, 52820.488 24/01/10,12:03:59,06,10,1, 11.9,1,1, 2.910, 10517.693, 363.455, 52820.510 24/01/10,12:03:59,07,10,1, 11.9,1,1, 2.910, 10517.699, 363.470, 52820.498 24/01/10,12:03:59,08,10,1, 11.9,1,1, 2.910, 10517.680, 363.460, 52820.544 24/01/10,12:03:59,09,10,1, 11.9,1,1, 2.910, 10517.681, 363.473, 52820.545 24/01/10,12:03:59,10,10,1, 11.9,1,1, 2.910, 10517.691, 363.472, 52820.555 24/01/10,12:03:59,11,10,1, 11.9,1,1, 2.910, 10517.709, 363.475, 52820.547 24/01/10,12:03:59,12,10,1, 11.9,1,1, 2.910, 10517.709, 363.440, 52820.566 24/01/10,12:03:59,13,10,1, 11.9,1,1, 2.910, 10517.713, 363.468, 52820.501 24/01/10,12:03:59,14,10,1, 11.9,1,1, 2.910, 10517.696, 363.471, 52820.582 24/01/10,12:03:59,15,10,1, 11.9,1,1, 2.910, 10517.710, 363.452, 52820.485 24/01/10,12:03:59,16,10,1, 11.9,1,1, 2.910, 10517.685, 363.472, 52820.518 24/01/10,12:03:59,17,10,1, 11.9,1,1, 2.910, 10517.706, 363.476, 52820.517 24/01/10,12:03:59,18,10,1, 11.9,1,1, 2.910, 10517.685, 363.477, 52820.571 24/01/10,12:03:59,19,10,1, 11.9,1,1, 2.910, 10517.701, 363.470, 52820.505 24/01/10,12:04:00,00,09,1, 11.9,1,1, 2.909, 10517.697, 363.470, 52820.505 24/01/10,12:04:00,01,09,1, 11.9,1,1, 2.909, 10517.720, 363.452, 52820.553 24/01/10,12:04:00,02,09,1, 11.9,1,1, 2.909, 10517.694, 363.435, 52820.477 24/01/10,12:04:00,03,09,1, 11.9,1,1, 2.909, 10517.708, 363.417, 52820.491 24/01/10,12:04:00,04,09,1, 11.9,1,1, 2.909, 10517.677, 363.450, 52820.626 24/01/10,12:04:00,05,09,1, 11.9,1,1, 2.909, 10517.664, 363.444, 52820.494 24/01/10,12:04:00,06,09,1, 11.9,1,1, 2.909, 10517.686, 363.465, 52820.459 24/01/10,12:04:00,07,09,1, 11.9,1,1, 2.909, 10517.697, 363.430, 52820.390 24/01/10,12:04:00,08,09,1, 11.9,1,1, 2.909, 10517.689, 363.423, 52820.452 24/01/10,12:04:00,09,09,1, 11.9,1,1, 2.909, 10517.721, 363.440, 52820.444 24/01/10,12:04:00,10,09,1, 11.9,1,1, 2.909, 10517.699, 363.434, 52820.447 24/01/10,12:04:00,11,09,1, 11.9,1,1, 2.909, 10517.698, 363.397, 52820.482 24/01/10,12:04:00,12,09,1, 11.9,1,1, 2.909, 10517.669, 363.419, 52820.460 24/01/10,12:04:00,13,09,1, 11.9,1,1, 2.909, 10517.679, 363.425, 52820.489 24/01/10,12:04:00,14,09,1, 11.9,1,1, 2.909, 10517.704, 363.415, 52820.473 24/01/10,12:04:00,15,09,1, 11.9,1,1, 2.909, 10517.704, 363.398, 52820.500 24/01/10,12:04:00,16,09,1, 11.9,1,1, 2.909, 10517.669, 363.403, 52820.524 24/01/10,12:04:00,17,09,1, 11.9,1,1, 2.909, 10517.702, 363.404, 52820.396 24/01/10,12:04:00,18,09,1, 11.9,1,1, 2.909, 10517.708, 363.424, 52820.419 24/01/10,12:04:00,19,09,1, 11.9,1,1, 2.909, 10517.695, 363.435, 52820.417 24/01/10,12:04:01,00,09,1, 11.9,1,1, 2.904, 10517.689, 363.435, 52820.417 24/01/10,12:04:01,01,09,1, 11.9,1,1, 2.904, 10517.718, 363.411, 52820.454 24/01/10,12:04:01,02,09,1, 11.9,1,1, 2.904, 10517.725, 363.403, 52820.507 24/01/10,12:04:01,03,09,1, 11.9,1,1, 2.904, 10517.713, 363.415, 52820.429 24/01/10,12:04:01,04,09,1, 11.9,1,1, 2.904, 10517.725, 363.426, 52820.447 24/01/10,12:04:01,05,09,1, 11.9,1,1, 2.904, 10517.718, 363.422, 52820.453 24/01/10,12:04:01,06,09,1, 11.9,1,1, 2.904, 10517.692, 363.411, 52820.432 24/01/10,12:04:01,07,09,1, 11.9,1,1, 2.904, 10517.724, 363.393, 52820.426 24/01/10,12:04:01,08,09,1, 11.9,1,1, 2.904, 10517.719, 363.397, 52820.435 24/01/10,12:04:01,09,09,1, 11.9,1,1, 2.904, 10517.721, 363.383, 52820.432 24/01/10,12:04:01,10,09,1, 11.9,1,1, 2.904, 10517.699, 363.385, 52820.417 24/01/10,12:04:01,11,09,1, 11.9,1,1, 2.904, 10517.687, 363.392, 52820.423 24/01/10,12:04:01,12,09,1, 11.9,1,1, 2.904, 10517.721, 363.415, 52820.418 24/01/10,12:04:01,13,09,1, 11.9,1,1, 2.904, 10517.696, 363.407, 52820.451 24/01/10,12:04:01,14,09,1, 11.9,1,1, 2.904, 10517.722, 363.413, 52820.449 24/01/10,12:04:01,15,09,1, 11.9,1,1, 2.904, 10517.713, 363.407, 52820.446 24/01/10,12:04:01,16,09,1, 11.9,1,1, 2.904, 10517.745, 363.393, 52820.445 24/01/10,12:04:01,17,09,1, 11.9,1,1, 2.904, 10517.706, 363.388, 52820.416 24/01/10,12:04:01,18,09,1, 11.9,1,1, 2.904, 10517.720, 363.403, 52820.431 24/01/10,12:04:01,19,09,1, 11.9,1,1, 2.904, 10517.716, 363.398, 52820.400 24/01/10,12:04:02,00,07,1, 11.9,1,1, 2.904, 10517.714, 363.398, 52820.400 24/01/10,12:04:02,01,07,1, 11.9,1,1, 2.904, 10517.725, 363.389, 52820.445 24/01/10,12:04:02,02,07,1, 11.9,1,1, 2.904, 10517.715, 363.393, 52820.428 24/01/10,12:04:02,03,07,1, 11.9,1,1, 2.904, 10517.743, 363.366, 52820.431 24/01/10,12:04:02,04,07,1, 11.9,1,1, 2.904, 10517.745, 363.389, 52820.444 24/01/10,12:04:02,05,07,1, 11.9,1,1, 2.904, 10517.725, 363.398, 52820.442 24/01/10,12:04:02,06,07,1, 11.9,1,1, 2.904, 10517.736, 363.410, 52820.477 24/01/10,12:04:02,07,07,1, 11.9,1,1, 2.904, 10517.710, 363.368, 52820.432 24/01/10,12:04:02,08,07,1, 11.9,1,1, 2.904, 10517.752, 363.417, 52820.436 24/01/10,12:04:02,09,07,1, 11.9,1,1, 2.904, 10517.752, 363.388, 52820.436 24/01/10,12:04:02,10,07,1, 11.9,1,1, 2.904, 10517.745, 363.392, 52820.466 24/01/10,12:04:02,11,07,1, 11.9,1,1, 2.904, 10517.746, 363.375, 52820.440 24/01/10,12:04:02,12,07,1, 11.9,1,1, 2.904, 10517.770, 363.381, 52820.449 24/01/10,12:04:02,13,07,1, 11.9,1,1, 2.904, 10517.776, 363.359, 52820.374 24/01/10,12:04:02,14,07,1, 11.9,1,1, 2.904, 10517.763, 363.392, 52820.475 24/01/10,12:04:02,15,07,1, 11.9,1,1, 2.904, 10517.738, 363.396, 52820.473 24/01/10,12:04:02,16,07,1, 11.9,1,1, 2.904, 10517.757, 363.389, 52820.508 24/01/10,12:04:02,17,07,1, 11.9,1,1, 2.904, 10517.769, 363.382, 52820.446 24/01/10,12:04:02,18,07,1, 11.9,1,1, 2.904, 10517.742, 363.396, 52820.390 24/01/10,12:04:02,19,07,1, 11.9,1,1, 2.904, 10517.760, 363.378, 52820.439 24/01/10,12:04:03,00,09,1, 11.9,1,1, 2.907, 10517.756, 363.378, 52820.439 24/01/10,12:04:03,01,09,1, 11.9,1,1, 2.907, 10517.774, 363.378, 52820.452 24/01/10,12:04:03,02,09,1, 11.9,1,1, 2.907, 10517.761, 363.368, 52820.423 24/01/10,12:04:03,03,09,1, 11.9,1,1, 2.907, 10517.776, 363.378, 52820.483 24/01/10,12:04:03,04,09,1, 11.9,1,1, 2.907, 10517.775, 363.372, 52820.441 24/01/10,12:04:03,05,09,1, 11.9,1,1, 2.907, 10517.781, 363.391, 52820.496 24/01/10,12:04:03,06,09,1, 11.9,1,1, 2.907, 10517.782, 363.367, 52820.442 24/01/10,12:04:03,07,09,1, 11.9,1,1, 2.907, 10517.775, 363.343, 52820.458 24/01/10,12:04:03,08,09,1, 11.9,1,1, 2.907, 10517.764, 363.362, 52820.444 24/01/10,12:04:03,09,09,1, 11.9,1,1, 2.907, 10517.784, 363.317, 52820.455 24/01/10,12:04:03,10,09,1, 11.9,1,1, 2.907, 10517.752, 363.367, 52820.435 24/01/10,12:04:03,11,09,1, 11.9,1,1, 2.907, 10517.762, 363.352, 52820.435 24/01/10,12:04:03,12,09,1, 11.9,1,1, 2.907, 10517.777, 363.348, 52820.431 24/01/10,12:04:03,13,09,1, 11.9,1,1, 2.907, 10517.768, 363.362, 52820.421 24/01/10,12:04:03,14,09,1, 11.9,1,1, 2.907, 10517.749, 363.366, 52820.405 24/01/10,12:04:03,15,09,1, 11.9,1,1, 2.907, 10517.775, 363.364, 52820.450 24/01/10,12:04:03,16,09,1, 11.9,1,1, 2.907, 10517.794, 363.351, 52820.482 24/01/10,12:04:03,17,09,1, 11.9,1,1, 2.907, 10517.779, 363.350, 52820.461 24/01/10,12:04:03,18,09,1, 11.9,1,1, 2.907, 10517.778, 363.361, 52820.490 24/01/10,12:04:03,19,09,1, 11.9,1,1, 2.907, 10517.811, 363.337, 52820.457 24/01/10,12:04:04,00,08,1, 11.9,1,1, 2.908, 10517.806, 363.337, 52820.457 24/01/10,12:04:04,01,08,1, 11.9,1,1, 2.908, 10517.795, 363.372, 52820.493 24/01/10,12:04:04,02,08,1, 11.9,1,1, 2.908, 10517.778, 363.338, 52820.488 24/01/10,12:04:04,03,08,1, 11.9,1,1, 2.908, 10517.765, 363.329, 52820.486 24/01/10,12:04:04,04,08,1, 11.9,1,1, 2.908, 10517.784, 363.329, 52820.455 24/01/10,12:04:04,05,08,1, 11.9,1,1, 2.908, 10517.766, 363.335, 52820.443 24/01/10,12:04:04,06,08,1, 11.9,1,1, 2.908, 10517.773, 363.364, 52820.465 24/01/10,12:04:04,07,08,1, 11.9,1,1, 2.908, 10517.779, 363.353, 52820.444 24/01/10,12:04:04,08,08,1, 11.9,1,1, 2.908, 10517.766, 363.352, 52820.497 24/01/10,12:04:04,09,08,1, 11.9,1,1, 2.908, 10517.743, 363.351, 52820.468 24/01/10,12:04:04,10,08,1, 11.9,1,1, 2.908, 10517.770, 363.340, 52820.498 24/01/10,12:04:04,11,08,1, 11.9,1,1, 2.908, 10517.770, 363.344, 52820.494 24/01/10,12:04:04,12,08,1, 11.9,1,1, 2.908, 10517.775, 363.332, 52820.476 24/01/10,12:04:04,13,08,1, 11.9,1,1, 2.908, 10517.782, 363.346, 52820.498 24/01/10,12:04:04,14,08,1, 11.9,1,1, 2.908, 10517.786, 363.337, 52820.477 24/01/10,12:04:04,15,08,1, 11.9,1,1, 2.908, 10517.777, 363.324, 52820.433 24/01/10,12:04:04,16,08,1, 11.9,1,1, 2.908, 10517.757, 363.344, 52820.504 24/01/10,12:04:04,17,08,1, 11.9,1,1, 2.908, 10517.766, 363.332, 52820.493 24/01/10,12:04:04,18,08,1, 11.9,1,1, 2.908, 10517.766, 363.346, 52820.504 24/01/10,12:04:04,19,08,1, 11.9,1,1, 2.908, 10517.795, 363.329, 52820.540 24/01/10,12:04:05,00,09,1, 11.9,1,1, 2.905, 10517.789, 363.329, 52820.540 24/01/10,12:04:05,01,09,1, 11.9,1,1, 2.905, 10517.766, 363.310, 52820.523 24/01/10,12:04:05,02,09,1, 11.9,1,1, 2.905, 10517.769, 363.308, 52820.454 24/01/10,12:04:05,03,09,1, 11.9,1,1, 2.905, 10517.798, 363.294, 52820.415 24/01/10,12:04:05,04,09,1, 11.9,1,1, 2.905, 10517.758, 363.314, 52820.517 24/01/10,12:04:05,05,09,1, 11.9,1,1, 2.905, 10517.769, 363.295, 52820.425 24/01/10,12:04:05,06,09,1, 11.9,1,1, 2.905, 10517.773, 363.310, 52820.499 24/01/10,12:04:05,07,09,1, 11.9,1,1, 2.905, 10517.765, 363.289, 52820.506 24/01/10,12:04:05,08,09,1, 11.9,1,1, 2.905, 10517.771, 363.293, 52820.512 24/01/10,12:04:05,09,09,1, 11.9,1,1, 2.905, 10517.780, 363.293, 52820.483 24/01/10,12:04:05,10,09,1, 11.9,1,1, 2.905, 10517.749, 363.298, 52820.489 24/01/10,12:04:05,11,09,1, 11.9,1,1, 2.905, 10517.771, 363.308, 52820.491 24/01/10,12:04:05,12,09,1, 11.9,1,1, 2.905, 10517.771, 363.314, 52820.475 24/01/10,12:04:05,13,09,1, 11.9,1,1, 2.905, 10517.761, 363.298, 52820.486 24/01/10,12:04:05,14,09,1, 11.9,1,1, 2.905, 10517.759, 363.318, 52820.523 24/01/10,12:04:05,15,09,1, 11.9,1,1, 2.905, 10517.748, 363.287, 52820.471 24/01/10,12:04:05,16,09,1, 11.9,1,1, 2.905, 10517.762, 363.284, 52820.475 24/01/10,12:04:05,17,09,1, 11.9,1,1, 2.905, 10517.777, 363.292, 52820.528 24/01/10,12:04:05,18,09,1, 11.9,1,1, 2.905, 10517.770, 363.279, 52820.499 24/01/10,12:04:05,19,09,1, 11.9,1,1, 2.905, 10517.763, 363.306, 52820.531 24/01/10,12:04:06,00,08,1, 11.8,1,1, 2.908, 10517.756, 363.306, 52820.531 24/01/10,12:04:06,01,08,1, 11.8,1,1, 2.908, 10517.771, 363.305, 52820.537 24/01/10,12:04:06,02,08,1, 11.8,1,1, 2.908, 10517.790, 363.299, 52820.525 24/01/10,12:04:06,03,08,1, 11.8,1,1, 2.908, 10517.757, 363.298, 52820.562 24/01/10,12:04:06,04,08,1, 11.8,1,1, 2.908, 10517.773, 363.335, 52820.559 24/01/10,12:04:06,05,08,1, 11.8,1,1, 2.908, 10517.761, 363.294, 52820.554 24/01/10,12:04:06,06,08,1, 11.8,1,1, 2.908, 10517.771, 363.304, 52820.550 24/01/10,12:04:06,07,08,1, 11.8,1,1, 2.908, 10517.782, 363.293, 52820.522 24/01/10,12:04:06,08,08,1, 11.8,1,1, 2.908, 10517.759, 363.289, 52820.529 24/01/10,12:04:06,09,08,1, 11.8,1,1, 2.908, 10517.753, 363.291, 52820.552 24/01/10,12:04:06,10,08,1, 11.8,1,1, 2.908, 10517.749, 363.251, 52820.509 24/01/10,12:04:06,11,08,1, 11.8,1,1, 2.908, 10517.754, 363.289, 52820.514 24/01/10,12:04:06,12,08,1, 11.8,1,1, 2.908, 10517.750, 363.274, 52820.572 24/01/10,12:04:06,13,08,1, 11.8,1,1, 2.908, 10517.738, 363.283, 52820.513 24/01/10,12:04:06,14,08,1, 11.8,1,1, 2.908, 10517.759, 363.274, 52820.538 24/01/10,12:04:06,15,08,1, 11.8,1,1, 2.908, 10517.748, 363.264, 52820.558 24/01/10,12:04:06,16,08,1, 11.8,1,1, 2.908, 10517.752, 363.254, 52820.521 24/01/10,12:04:06,17,08,1, 11.8,1,1, 2.908, 10517.739, 363.253, 52820.508 24/01/10,12:04:06,18,08,1, 11.8,1,1, 2.908, 10517.754, 363.245, 52820.533 24/01/10,12:04:06,19,08,1, 11.8,1,1, 2.908, 10517.746, 363.262, 52820.478 24/01/10,12:04:07,00,09,1, 11.9,1,1, 2.901, 10517.739, 363.262, 52820.478 24/01/10,12:04:07,01,09,1, 11.9,1,1, 2.901, 10517.760, 363.283, 52820.529 24/01/10,12:04:07,02,09,1, 11.9,1,1, 2.901, 10517.747, 363.256, 52820.526 24/01/10,12:04:07,03,09,1, 11.9,1,1, 2.901, 10517.744, 363.261, 52820.528 24/01/10,12:04:07,04,09,1, 11.9,1,1, 2.901, 10517.730, 363.276, 52820.559 24/01/10,12:04:07,05,09,1, 11.9,1,1, 2.901, 10517.749, 363.248, 52820.533 24/01/10,12:04:07,06,09,1, 11.9,1,1, 2.901, 10517.762, 363.281, 52820.517 24/01/10,12:04:07,07,09,1, 11.9,1,1, 2.901, 10517.750, 363.264, 52820.542 24/01/10,12:04:07,08,09,1, 11.9,1,1, 2.901, 10517.763, 363.274, 52820.518 24/01/10,12:04:07,09,09,1, 11.9,1,1, 2.901, 10517.736, 363.277, 52820.531 24/01/10,12:04:07,10,09,1, 11.9,1,1, 2.901, 10517.745, 363.255, 52820.545 24/01/10,12:04:07,11,09,1, 11.9,1,1, 2.901, 10517.707, 363.252, 52820.495 24/01/10,12:04:07,12,09,1, 11.9,1,1, 2.901, 10517.739, 363.250, 52820.437 24/01/10,12:04:07,13,09,1, 11.9,1,1, 2.901, 10517.731, 363.246, 52820.519 24/01/10,12:04:07,14,09,1, 11.9,1,1, 2.901, 10517.712, 363.221, 52820.506 24/01/10,12:04:07,15,09,1, 11.9,1,1, 2.901, 10517.747, 363.260, 52820.525 24/01/10,12:04:07,16,09,1, 11.9,1,1, 2.901, 10517.732, 363.247, 52820.551 24/01/10,12:04:07,17,09,1, 11.9,1,1, 2.901, 10517.725, 363.271, 52820.548 24/01/10,12:04:07,18,09,1, 11.9,1,1, 2.901, 10517.758, 363.297, 52820.562 24/01/10,12:04:07,19,09,1, 11.9,1,1, 2.901, 10517.740, 363.282, 52820.539 24/01/10,12:04:08,00,10,1, 11.9,1,1, 2.907, 10517.739, 363.282, 52820.539 24/01/10,12:04:08,01,10,1, 11.9,1,1, 2.907, 10517.759, 363.250, 52820.483 24/01/10,12:04:08,02,10,1, 11.9,1,1, 2.907, 10517.729, 363.272, 52820.527 24/01/10,12:04:08,03,10,1, 11.9,1,1, 2.907, 10517.733, 363.275, 52820.536 24/01/10,12:04:08,04,10,1, 11.9,1,1, 2.907, 10517.723, 363.270, 52820.507 24/01/10,12:04:08,05,10,1, 11.9,1,1, 2.907, 10517.742, 363.267, 52820.518 24/01/10,12:04:08,06,10,1, 11.9,1,1, 2.907, 10517.747, 363.285, 52820.539 24/01/10,12:04:08,07,10,1, 11.9,1,1, 2.907, 10517.737, 363.236, 52820.556 24/01/10,12:04:08,08,10,1, 11.9,1,1, 2.907, 10517.763, 363.242, 52820.547 24/01/10,12:04:08,09,10,1, 11.9,1,1, 2.907, 10517.745, 363.262, 52820.534 24/01/10,12:04:08,10,10,1, 11.9,1,1, 2.907, 10517.777, 363.280, 52820.573 24/01/10,12:04:08,11,10,1, 11.9,1,1, 2.907, 10517.748, 363.272, 52820.539 24/01/10,12:04:08,12,10,1, 11.9,1,1, 2.907, 10517.763, 363.269, 52820.507 24/01/10,12:04:08,13,10,1, 11.9,1,1, 2.907, 10517.754, 363.246, 52820.510 24/01/10,12:04:08,14,10,1, 11.9,1,1, 2.907, 10517.773, 363.225, 52820.327 24/01/10,12:04:08,15,10,1, 11.9,1,1, 2.907, 10517.732, 363.225, 52820.432 24/01/10,12:04:08,16,10,1, 11.9,1,1, 2.907, 10517.735, 363.243, 52820.477 24/01/10,12:04:08,17,10,1, 11.9,1,1, 2.907, 10517.729, 363.257, 52820.576 24/01/10,12:04:08,18,10,1, 11.9,1,1, 2.907, 10517.746, 363.251, 52820.570 24/01/10,12:04:08,19,10,1, 11.9,1,1, 2.907, 10517.751, 363.266, 52820.529 24/01/10,12:04:09,00,09,1, 11.8,1,1, 2.906, 10517.747, 363.266, 52820.529 24/01/10,12:04:09,01,09,1, 11.8,1,1, 2.906, 10517.752, 363.264, 52820.566 24/01/10,12:04:09,02,09,1, 11.8,1,1, 2.906, 10517.747, 363.266, 52820.527 24/01/10,12:04:09,03,09,1, 11.8,1,1, 2.906, 10517.751, 363.261, 52820.508 24/01/10,12:04:09,04,09,1, 11.8,1,1, 2.906, 10517.755, 363.234, 52820.526 24/01/10,12:04:09,05,09,1, 11.8,1,1, 2.906, 10517.744, 363.245, 52820.546 24/01/10,12:04:09,06,09,1, 11.8,1,1, 2.906, 10517.742, 363.239, 52820.546 24/01/10,12:04:09,07,09,1, 11.8,1,1, 2.906, 10517.765, 363.223, 52820.553 24/01/10,12:04:09,08,09,1, 11.8,1,1, 2.906, 10517.762, 363.268, 52820.574 24/01/10,12:04:09,09,09,1, 11.8,1,1, 2.906, 10517.766, 363.286, 52820.575 24/01/10,12:04:09,10,09,1, 11.8,1,1, 2.906, 10517.761, 363.275, 52820.522 24/01/10,12:04:09,11,09,1, 11.8,1,1, 2.906, 10517.751, 363.245, 52820.540 24/01/10,12:04:09,12,09,1, 11.8,1,1, 2.906, 10517.743, 363.232, 52820.479 24/01/10,12:04:09,13,09,1, 11.8,1,1, 2.906, 10517.755, 363.252, 52820.497 24/01/10,12:04:09,14,09,1, 11.8,1,1, 2.906, 10517.764, 363.255, 52820.549 24/01/10,12:04:09,15,09,1, 11.8,1,1, 2.906, 10517.740, 363.260, 52820.520 24/01/10,12:04:09,16,09,1, 11.8,1,1, 2.906, 10517.770, 363.241, 52820.484 24/01/10,12:04:09,17,09,1, 11.8,1,1, 2.906, 10517.752, 363.243, 52820.588 24/01/10,12:04:09,18,09,1, 11.8,1,1, 2.906, 10517.748, 363.258, 52820.538 24/01/10,12:04:09,19,09,1, 11.8,1,1, 2.906, 10517.750, 363.231, 52820.525 24/01/10,12:04:10,00,10,1, 11.9,1,1, 2.909, 10517.747, 363.231, 52820.525 24/01/10,12:04:10,01,10,1, 11.9,1,1, 2.909, 10517.749, 363.227, 52820.595 24/01/10,12:04:10,02,10,1, 11.9,1,1, 2.909, 10517.742, 363.235, 52820.575 24/01/10,12:04:10,03,10,1, 11.9,1,1, 2.909, 10517.759, 363.219, 52820.507 24/01/10,12:04:10,04,10,1, 11.9,1,1, 2.909, 10517.776, 363.230, 52820.513 24/01/10,12:04:10,05,10,1, 11.9,1,1, 2.909, 10517.753, 363.225, 52820.485 24/01/10,12:04:10,06,10,1, 11.9,1,1, 2.909, 10517.743, 363.203, 52820.564 24/01/10,12:04:10,07,10,1, 11.9,1,1, 2.909, 10517.764, 363.248, 52820.606 24/01/10,12:04:10,08,10,1, 11.9,1,1, 2.909, 10517.756, 363.251, 52820.574 24/01/10,12:04:10,09,10,1, 11.9,1,1, 2.909, 10517.757, 363.232, 52820.534 24/01/10,12:04:10,10,10,1, 11.9,1,1, 2.909, 10517.751, 363.233, 52820.500 24/01/10,12:04:10,11,10,1, 11.9,1,1, 2.909, 10517.764, 363.251, 52820.522 24/01/10,12:04:10,12,10,1, 11.9,1,1, 2.909, 10517.755, 363.236, 52820.528 24/01/10,12:04:10,13,10,1, 11.9,1,1, 2.909, 10517.743, 363.250, 52820.527 24/01/10,12:04:10,14,10,1, 11.9,1,1, 2.909, 10517.783, 363.218, 52820.545 24/01/10,12:04:10,15,10,1, 11.9,1,1, 2.909, 10517.771, 363.248, 52820.525 24/01/10,12:04:10,16,10,1, 11.9,1,1, 2.909, 10517.770, 363.235, 52820.560 24/01/10,12:04:10,17,10,1, 11.9,1,1, 2.909, 10517.753, 363.229, 52820.518 24/01/10,12:04:10,18,10,1, 11.9,1,1, 2.909, 10517.779, 363.246, 52820.568 24/01/10,12:04:10,19,10,1, 11.9,1,1, 2.909, 10517.766, 363.204, 52820.591 24/01/10,12:04:11,00,10,1, 11.9,1,1, 2.910, 10517.764, 363.204, 52820.591 24/01/10,12:04:11,01,10,1, 11.9,1,1, 2.910, 10517.784, 363.223, 52820.483 24/01/10,12:04:11,02,10,1, 11.9,1,1, 2.910, 10517.725, 363.224, 52820.515 24/01/10,12:04:11,03,10,1, 11.9,1,1, 2.910, 10517.754, 363.250, 52820.633 24/01/10,12:04:11,04,10,1, 11.9,1,1, 2.910, 10517.756, 363.215, 52820.514 24/01/10,12:04:11,05,10,1, 11.9,1,1, 2.910, 10517.733, 363.219, 52820.441 24/01/10,12:04:11,06,10,1, 11.9,1,1, 2.910, 10517.743, 363.260, 52820.683 24/01/10,12:04:11,07,10,1, 11.9,1,1, 2.910, 10517.782, 363.219, 52820.566 24/01/10,12:04:11,08,10,1, 11.9,1,1, 2.910, 10517.735, 363.233, 52820.525 24/01/10,12:04:11,09,10,1, 11.9,1,1, 2.910, 10517.791, 363.248, 52820.580 24/01/10,12:04:11,10,10,1, 11.9,1,1, 2.910, 10517.773, 363.239, 52820.683 24/01/10,12:04:11,11,10,1, 11.9,1,1, 2.910, 10517.767, 363.222, 52820.516 24/01/10,12:04:11,12,10,1, 11.9,1,1, 2.910, 10517.762, 363.250, 52820.552 24/01/10,12:04:11,13,10,1, 11.9,1,1, 2.910, 10517.753, 363.240, 52820.580 24/01/10,12:04:11,14,10,1, 11.9,1,1, 2.910, 10517.765, 363.219, 52820.593 24/01/10,12:04:11,15,10,1, 11.9,1,1, 2.910, 10517.763, 363.230, 52820.559 24/01/10,12:04:11,16,10,1, 11.9,1,1, 2.910, 10517.753, 363.224, 52820.632 24/01/10,12:04:11,17,10,1, 11.9,1,1, 2.910, 10517.745, 363.221, 52820.635 24/01/10,12:04:11,18,10,1, 11.9,1,1, 2.910, 10517.757, 363.225, 52820.620 24/01/10,12:04:11,19,10,1, 11.9,1,1, 2.910, 10517.769, 363.229, 52820.560 24/01/10,12:04:12,00,09,1, 11.8,1,1, 2.906, 10517.764, 363.229, 52820.560 24/01/10,12:04:12,01,09,1, 11.8,1,1, 2.906, 10517.750, 363.198, 52820.670 24/01/10,12:04:12,02,09,1, 11.8,1,1, 2.906, 10517.764, 363.236, 52820.579 24/01/10,12:04:12,03,09,1, 11.8,1,1, 2.906, 10517.730, 363.239, 52820.614 24/01/10,12:04:12,04,09,1, 11.8,1,1, 2.906, 10517.761, 363.220, 52820.654 24/01/10,12:04:12,05,09,1, 11.8,1,1, 2.906, 10517.758, 363.230, 52820.643 24/01/10,12:04:12,06,09,1, 11.8,1,1, 2.906, 10517.744, 363.238, 52820.576 24/01/10,12:04:12,07,09,1, 11.8,1,1, 2.906, 10517.761, 363.218, 52820.549 24/01/10,12:04:12,08,09,1, 11.8,1,1, 2.906, 10517.749, 363.196, 52820.575 24/01/10,12:04:12,09,09,1, 11.8,1,1, 2.906, 10517.766, 363.222, 52820.565 24/01/10,12:04:12,10,09,1, 11.8,1,1, 2.906, 10517.766, 363.197, 52820.569 24/01/10,12:04:12,11,09,1, 11.8,1,1, 2.906, 10517.758, 363.226, 52820.567 24/01/10,12:04:12,12,09,1, 11.8,1,1, 2.906, 10517.774, 363.232, 52820.634 24/01/10,12:04:12,13,09,1, 11.8,1,1, 2.906, 10517.749, 363.229, 52820.600 24/01/10,12:04:12,14,09,1, 11.8,1,1, 2.906, 10517.771, 363.225, 52820.636 24/01/10,12:04:12,15,09,1, 11.8,1,1, 2.906, 10517.758, 363.224, 52820.630 24/01/10,12:04:12,16,09,1, 11.8,1,1, 2.906, 10517.768, 363.209, 52820.621 24/01/10,12:04:12,17,09,1, 11.8,1,1, 2.906, 10517.767, 363.214, 52820.599 24/01/10,12:04:12,18,09,1, 11.8,1,1, 2.906, 10517.749, 363.197, 52820.577 24/01/10,12:04:12,19,09,1, 11.8,1,1, 2.906, 10517.757, 363.213, 52820.623 24/01/10,12:04:13,00,10,1, 11.9,1,1, 2.908, 10517.756, 363.213, 52820.623 24/01/10,12:04:13,01,10,1, 11.9,1,1, 2.908, 10517.782, 363.185, 52820.544 24/01/10,12:04:13,02,10,1, 11.9,1,1, 2.908, 10517.762, 363.196, 52820.604 24/01/10,12:04:13,03,10,1, 11.9,1,1, 2.908, 10517.762, 363.197, 52820.597 24/01/10,12:04:13,04,10,1, 11.9,1,1, 2.908, 10517.750, 363.201, 52820.748 24/01/10,12:04:13,05,10,1, 11.9,1,1, 2.908, 10517.749, 363.215, 52820.587 24/01/10,12:04:13,06,10,1, 11.9,1,1, 2.908, 10517.741, 363.204, 52820.576 24/01/10,12:04:13,07,10,1, 11.9,1,1, 2.908, 10517.762, 363.198, 52820.590 24/01/10,12:04:13,08,10,1, 11.9,1,1, 2.908, 10517.773, 363.215, 52820.611 24/01/10,12:04:13,09,10,1, 11.9,1,1, 2.908, 10517.737, 363.182, 52820.580 24/01/10,12:04:13,10,10,1, 11.9,1,1, 2.908, 10517.771, 363.206, 52820.604 24/01/10,12:04:13,11,10,1, 11.9,1,1, 2.908, 10517.762, 363.207, 52820.592 24/01/10,12:04:13,12,10,1, 11.9,1,1, 2.908, 10517.765, 363.187, 52820.629 24/01/10,12:04:13,13,10,1, 11.9,1,1, 2.908, 10517.756, 363.204, 52820.623 24/01/10,12:04:13,14,10,1, 11.9,1,1, 2.908, 10517.748, 363.206, 52820.631 24/01/10,12:04:13,15,10,1, 11.9,1,1, 2.908, 10517.743, 363.202, 52820.641 24/01/10,12:04:13,16,10,1, 11.9,1,1, 2.908, 10517.771, 363.197, 52820.590 24/01/10,12:04:13,17,10,1, 11.9,1,1, 2.908, 10517.768, 363.177, 52820.589 24/01/10,12:04:13,18,10,1, 11.9,1,1, 2.908, 10517.730, 363.175, 52820.704 24/01/10,12:04:13,19,10,1, 11.9,1,1, 2.908, 10517.782, 363.218, 52820.701 24/01/10,12:04:14,00,10,1, 11.8,1,1, 2.907, 10517.781, 363.218, 52820.701 24/01/10,12:04:14,01,10,1, 11.8,1,1, 2.907, 10517.788, 363.184, 52820.614 24/01/10,12:04:14,02,10,1, 11.8,1,1, 2.907, 10517.757, 363.153, 52820.629 24/01/10,12:04:14,03,10,1, 11.8,1,1, 2.907, 10517.746, 363.190, 52820.624 24/01/10,12:04:14,04,10,1, 11.8,1,1, 2.907, 10517.787, 363.177, 52820.597 24/01/10,12:04:14,05,10,1, 11.8,1,1, 2.907, 10517.763, 363.170, 52820.674 24/01/10,12:04:14,06,10,1, 11.8,1,1, 2.907, 10517.777, 363.199, 52820.619 24/01/10,12:04:14,07,10,1, 11.8,1,1, 2.907, 10517.787, 363.181, 52820.615 24/01/10,12:04:14,08,10,1, 11.8,1,1, 2.907, 10517.799, 363.177, 52820.645 24/01/10,12:04:14,09,10,1, 11.8,1,1, 2.907, 10517.758, 363.153, 52820.606 24/01/10,12:04:14,10,10,1, 11.8,1,1, 2.907, 10517.780, 363.178, 52820.637 24/01/10,12:04:14,11,10,1, 11.8,1,1, 2.907, 10517.784, 363.171, 52820.711 24/01/10,12:04:14,12,10,1, 11.8,1,1, 2.907, 10517.763, 363.163, 52820.665 24/01/10,12:04:14,13,10,1, 11.8,1,1, 2.907, 10517.788, 363.156, 52820.452 24/01/10,12:04:14,14,10,1, 11.8,1,1, 2.907, 10517.772, 363.167, 52820.680 24/01/10,12:04:14,15,10,1, 11.8,1,1, 2.907, 10517.737, 363.140, 52820.694 24/01/10,12:04:14,16,10,1, 11.8,1,1, 2.907, 10517.762, 363.164, 52820.702 24/01/10,12:04:14,17,10,1, 11.8,1,1, 2.907, 10517.741, 363.161, 52820.644 24/01/10,12:04:14,18,10,1, 11.8,1,1, 2.907, 10517.769, 363.186, 52820.665 24/01/10,12:04:14,19,10,1, 11.8,1,1, 2.907, 10517.757, 363.171, 52820.644 24/01/10,12:04:15,00,10,1, 12.0,1,1, 2.911, 10517.756, 363.171, 52820.644 24/01/10,12:04:15,01,10,1, 12.0,1,1, 2.911, 10517.756, 363.164, 52820.680 24/01/10,12:04:15,02,10,1, 12.0,1,1, 2.911, 10517.739, 363.163, 52820.672 24/01/10,12:04:15,03,10,1, 12.0,1,1, 2.911, 10517.754, 363.172, 52820.668 24/01/10,12:04:15,04,10,1, 12.0,1,1, 2.911, 10517.776, 363.179, 52820.599 24/01/10,12:04:15,05,10,1, 12.0,1,1, 2.911, 10517.758, 363.171, 52820.645 24/01/10,12:04:15,06,10,1, 12.0,1,1, 2.911, 10517.765, 363.165, 52820.617 24/01/10,12:04:15,07,10,1, 12.0,1,1, 2.911, 10517.770, 363.165, 52820.625 24/01/10,12:04:15,08,10,1, 12.0,1,1, 2.911, 10517.739, 363.136, 52820.636 24/01/10,12:04:15,09,10,1, 12.0,1,1, 2.911, 10517.752, 363.151, 52820.618 24/01/10,12:04:15,10,10,1, 12.0,1,1, 2.911, 10517.762, 363.155, 52820.628 24/01/10,12:04:15,11,10,1, 12.0,1,1, 2.911, 10517.733, 363.154, 52820.656 24/01/10,12:04:15,12,10,1, 12.0,1,1, 2.911, 10517.761, 363.171, 52820.663 24/01/10,12:04:15,13,10,1, 12.0,1,1, 2.911, 10517.738, 363.156, 52820.649 24/01/10,12:04:15,14,10,1, 12.0,1,1, 2.911, 10517.750, 363.147, 52820.659 24/01/10,12:04:15,15,10,1, 12.0,1,1, 2.911, 10517.769, 363.152, 52820.668 24/01/10,12:04:15,16,10,1, 12.0,1,1, 2.911, 10517.760, 363.166, 52820.643 24/01/10,12:04:15,17,10,1, 12.0,1,1, 2.911, 10517.780, 363.152, 52820.505 24/01/10,12:04:15,18,10,1, 12.0,1,1, 2.911, 10517.783, 363.151, 52820.634 24/01/10,12:04:15,19,10,1, 12.0,1,1, 2.911, 10517.760, 363.166, 52820.637 24/01/10,12:04:16,00,09,1, 11.8,1,1, 2.907, 10517.756, 363.166, 52820.637 24/01/10,12:04:16,01,09,1, 11.8,1,1, 2.907, 10517.746, 363.162, 52820.652 24/01/10,12:04:16,02,09,1, 11.8,1,1, 2.907, 10517.759, 363.164, 52820.643 24/01/10,12:04:16,03,09,1, 11.8,1,1, 2.907, 10517.757, 363.150, 52820.654 24/01/10,12:04:16,04,09,1, 11.8,1,1, 2.907, 10517.723, 363.141, 52820.643 24/01/10,12:04:16,05,09,1, 11.8,1,1, 2.907, 10517.760, 363.142, 52820.654 24/01/10,12:04:16,06,09,1, 11.8,1,1, 2.907, 10517.724, 363.178, 52820.645 24/01/10,12:04:16,07,09,1, 11.8,1,1, 2.907, 10517.748, 363.142, 52820.664 24/01/10,12:04:16,08,09,1, 11.8,1,1, 2.907, 10517.754, 363.157, 52820.661 24/01/10,12:04:16,09,09,1, 11.8,1,1, 2.907, 10517.730, 363.152, 52820.689 24/01/10,12:04:16,10,09,1, 11.8,1,1, 2.907, 10517.751, 363.153, 52820.671 24/01/10,12:04:16,11,09,1, 11.8,1,1, 2.907, 10517.751, 363.148, 52820.654 24/01/10,12:04:16,12,09,1, 11.8,1,1, 2.907, 10517.717, 363.148, 52820.630 24/01/10,12:04:16,13,09,1, 11.8,1,1, 2.907, 10517.753, 363.134, 52820.694 24/01/10,12:04:16,14,09,1, 11.8,1,1, 2.907, 10517.743, 363.156, 52820.683 24/01/10,12:04:16,15,09,1, 11.8,1,1, 2.907, 10517.746, 363.148, 52820.678 24/01/10,12:04:16,16,09,1, 11.8,1,1, 2.907, 10517.743, 363.155, 52820.659 24/01/10,12:04:16,17,09,1, 11.8,1,1, 2.907, 10517.739, 363.162, 52820.669 24/01/10,12:04:16,18,09,1, 11.8,1,1, 2.907, 10517.737, 363.185, 52820.660 24/01/10,12:04:16,19,09,1, 11.8,1,1, 2.907, 10517.742, 363.160, 52820.696 24/01/10,12:04:17,00,08,1, 12.0,1,1, 2.905, 10517.739, 363.160, 52820.696 24/01/10,12:04:17,01,08,1, 12.0,1,1, 2.905, 10517.757, 363.124, 52820.635 24/01/10,12:04:17,02,08,1, 12.0,1,1, 2.905, 10517.738, 363.141, 52820.675 24/01/10,12:04:17,03,08,1, 12.0,1,1, 2.905, 10517.748, 363.125, 52820.656 24/01/10,12:04:17,04,08,1, 12.0,1,1, 2.905, 10517.751, 363.127, 52820.704 24/01/10,12:04:17,05,08,1, 12.0,1,1, 2.905, 10517.734, 363.127, 52820.664 24/01/10,12:04:17,06,08,1, 12.0,1,1, 2.905, 10517.760, 363.107, 52820.687 24/01/10,12:04:17,07,08,1, 12.0,1,1, 2.905, 10517.731, 363.117, 52820.687 24/01/10,12:04:17,08,08,1, 12.0,1,1, 2.905, 10517.746, 363.112, 52820.661 24/01/10,12:04:17,09,08,1, 12.0,1,1, 2.905, 10517.741, 363.122, 52820.715 24/01/10,12:04:17,10,08,1, 12.0,1,1, 2.905, 10517.745, 363.124, 52820.673 24/01/10,12:04:17,11,08,1, 12.0,1,1, 2.905, 10517.754, 363.124, 52820.651 24/01/10,12:04:17,12,08,1, 12.0,1,1, 2.905, 10517.728, 363.116, 52820.703 24/01/10,12:04:17,13,08,1, 12.0,1,1, 2.905, 10517.739, 363.130, 52820.676 24/01/10,12:04:17,14,08,1, 12.0,1,1, 2.905, 10517.752, 363.127, 52820.710 24/01/10,12:04:17,15,08,1, 12.0,1,1, 2.905, 10517.738, 363.134, 52820.691 24/01/10,12:04:17,16,08,1, 12.0,1,1, 2.905, 10517.740, 363.140, 52820.702 24/01/10,12:04:17,17,08,1, 12.0,1,1, 2.905, 10517.755, 363.142, 52820.716 24/01/10,12:04:17,18,08,1, 12.0,1,1, 2.905, 10517.755, 363.114, 52820.694 24/01/10,12:04:17,19,08,1, 12.0,1,1, 2.905, 10517.736, 363.152, 52820.720 24/01/10,12:04:18,00,09,1, 11.9,1,1, 2.907, 10517.731, 363.152, 52820.720 24/01/10,12:04:18,01,09,1, 11.9,1,1, 2.907, 10517.739, 363.139, 52820.713 24/01/10,12:04:18,02,09,1, 11.9,1,1, 2.907, 10517.738, 363.106, 52820.712 24/01/10,12:04:18,03,09,1, 11.9,1,1, 2.907, 10517.724, 363.115, 52820.735 24/01/10,12:04:18,04,09,1, 11.9,1,1, 2.907, 10517.724, 363.130, 52820.713 24/01/10,12:04:18,05,09,1, 11.9,1,1, 2.907, 10517.708, 363.121, 52820.673 24/01/10,12:04:18,06,09,1, 11.9,1,1, 2.907, 10517.748, 363.145, 52820.707 24/01/10,12:04:18,07,09,1, 11.9,1,1, 2.907, 10517.724, 363.129, 52820.724 24/01/10,12:04:18,08,09,1, 11.9,1,1, 2.907, 10517.735, 363.108, 52820.700 24/01/10,12:04:18,09,09,1, 11.9,1,1, 2.907, 10517.717, 363.108, 52820.728 24/01/10,12:04:18,10,09,1, 11.9,1,1, 2.907, 10517.723, 363.106, 52820.688 24/01/10,12:04:18,11,09,1, 11.9,1,1, 2.907, 10517.739, 363.113, 52820.693 24/01/10,12:04:18,12,09,1, 11.9,1,1, 2.907, 10517.733, 363.121, 52820.752 24/01/10,12:04:18,13,09,1, 11.9,1,1, 2.907, 10517.701, 363.105, 52820.711 24/01/10,12:04:18,14,09,1, 11.9,1,1, 2.907, 10517.722, 363.108, 52820.682 24/01/10,12:04:18,15,09,1, 11.9,1,1, 2.907, 10517.721, 363.117, 52820.728 24/01/10,12:04:18,16,09,1, 11.9,1,1, 2.907, 10517.710, 363.090, 52820.711 24/01/10,12:04:18,17,09,1, 11.9,1,1, 2.907, 10517.714, 363.116, 52820.681 24/01/10,12:04:18,18,09,1, 11.9,1,1, 2.907, 10517.710, 363.114, 52820.713 24/01/10,12:04:18,19,09,1, 11.9,1,1, 2.907, 10517.744, 363.117, 52820.685 24/01/10,12:04:19,00,09,1, 11.9,1,1, 2.904, 10517.739, 363.117, 52820.685 24/01/10,12:04:19,01,09,1, 11.9,1,1, 2.904, 10517.745, 363.092, 52820.712 24/01/10,12:04:19,02,09,1, 11.9,1,1, 2.904, 10517.737, 363.094, 52820.760 24/01/10,12:04:19,03,09,1, 11.9,1,1, 2.904, 10517.727, 363.101, 52820.767 24/01/10,12:04:19,04,09,1, 11.9,1,1, 2.904, 10517.736, 363.078, 52820.675 24/01/10,12:04:19,05,09,1, 11.9,1,1, 2.904, 10517.752, 363.090, 52820.710 24/01/10,12:04:19,06,09,1, 11.9,1,1, 2.904, 10517.740, 363.084, 52820.702 24/01/10,12:04:19,07,09,1, 11.9,1,1, 2.904, 10517.737, 363.097, 52820.765 24/01/10,12:04:19,08,09,1, 11.9,1,1, 2.904, 10517.743, 363.090, 52820.712 24/01/10,12:04:19,09,09,1, 11.9,1,1, 2.904, 10517.742, 363.079, 52820.734 24/01/10,12:04:19,10,09,1, 11.9,1,1, 2.904, 10517.730, 363.105, 52820.939 24/01/10,12:04:19,11,09,1, 11.9,1,1, 2.904, 10517.731, 363.107, 52820.784 24/01/10,12:04:19,12,09,1, 11.9,1,1, 2.904, 10517.736, 363.095, 52820.757 24/01/10,12:04:19,13,09,1, 11.9,1,1, 2.904, 10517.729, 363.093, 52820.780 24/01/10,12:04:19,14,09,1, 11.9,1,1, 2.904, 10517.741, 363.083, 52820.727 24/01/10,12:04:19,15,09,1, 11.9,1,1, 2.904, 10517.738, 363.092, 52820.721 24/01/10,12:04:19,16,09,1, 11.9,1,1, 2.904, 10517.750, 363.088, 52820.731 24/01/10,12:04:19,17,09,1, 11.9,1,1, 2.904, 10517.727, 363.074, 52820.773 24/01/10,12:04:19,18,09,1, 11.9,1,1, 2.904, 10517.739, 363.070, 52820.644 24/01/10,12:04:19,19,09,1, 11.9,1,1, 2.904, 10517.762, 363.091, 52820.755 24/01/10,12:04:20,00,09,1, 11.9,1,1, 2.909, 10517.756, 363.091, 52820.755 24/01/10,12:04:20,01,09,1, 11.9,1,1, 2.909, 10517.761, 363.079, 52820.717 24/01/10,12:04:20,02,09,1, 11.9,1,1, 2.909, 10517.772, 363.093, 52820.714 24/01/10,12:04:20,03,09,1, 11.9,1,1, 2.909, 10517.750, 363.072, 52820.748 24/01/10,12:04:20,04,09,1, 11.9,1,1, 2.909, 10517.770, 363.071, 52820.671 24/01/10,12:04:20,05,09,1, 11.9,1,1, 2.909, 10517.767, 363.069, 52820.676 24/01/10,12:04:20,06,09,1, 11.9,1,1, 2.909, 10517.767, 363.079, 52820.715 24/01/10,12:04:20,07,09,1, 11.9,1,1, 2.909, 10517.765, 363.075, 52820.708 24/01/10,12:04:20,08,09,1, 11.9,1,1, 2.909, 10517.781, 363.074, 52820.726 24/01/10,12:04:20,09,09,1, 11.9,1,1, 2.909, 10517.763, 363.086, 52820.719 24/01/10,12:04:20,10,09,1, 11.9,1,1, 2.909, 10517.774, 363.067, 52820.705 24/01/10,12:04:20,11,09,1, 11.9,1,1, 2.909, 10517.767, 363.069, 52820.728 24/01/10,12:04:20,12,09,1, 11.9,1,1, 2.909, 10517.784, 363.067, 52820.729 24/01/10,12:04:20,13,09,1, 11.9,1,1, 2.909, 10517.775, 363.079, 52820.743 24/01/10,12:04:20,14,09,1, 11.9,1,1, 2.909, 10517.761, 363.078, 52820.690 24/01/10,12:04:20,15,09,1, 11.9,1,1, 2.909, 10517.758, 363.080, 52820.751 24/01/10,12:04:20,16,09,1, 11.9,1,1, 2.909, 10517.777, 363.061, 52820.449 24/01/10,12:04:20,17,09,1, 11.9,1,1, 2.909, 10517.755, 363.105, 52820.776 24/01/10,12:04:20,18,09,1, 11.9,1,1, 2.909, 10517.774, 363.084, 52820.748 24/01/10,12:04:20,19,09,1, 11.9,1,1, 2.909, 10517.750, 363.087, 52820.748 24/01/10,12:04:21,00,08,1, 12.0,1,1, 2.906, 10517.747, 363.087, 52820.748 24/01/10,12:04:21,01,08,1, 12.0,1,1, 2.906, 10517.780, 363.070, 52820.689 24/01/10,12:04:21,02,08,1, 12.0,1,1, 2.906, 10517.762, 363.075, 52820.683 24/01/10,12:04:21,03,08,1, 12.0,1,1, 2.906, 10517.764, 363.079, 52820.691 24/01/10,12:04:21,04,08,1, 12.0,1,1, 2.906, 10517.771, 363.069, 52820.721 24/01/10,12:04:21,05,08,1, 12.0,1,1, 2.906, 10517.778, 363.069, 52820.702 24/01/10,12:04:21,06,08,1, 12.0,1,1, 2.906, 10517.785, 363.081, 52820.713 24/01/10,12:04:21,07,08,1, 12.0,1,1, 2.906, 10517.785, 363.070, 52820.768 24/01/10,12:04:21,08,08,1, 12.0,1,1, 2.906, 10517.770, 363.076, 52820.731 24/01/10,12:04:21,09,08,1, 12.0,1,1, 2.906, 10517.782, 363.059, 52820.710 24/01/10,12:04:21,10,08,1, 12.0,1,1, 2.906, 10517.770, 363.081, 52820.725 24/01/10,12:04:21,11,08,1, 12.0,1,1, 2.906, 10517.795, 363.079, 52820.715 24/01/10,12:04:21,12,08,1, 12.0,1,1, 2.906, 10517.802, 363.083, 52820.743 24/01/10,12:04:21,13,08,1, 12.0,1,1, 2.906, 10517.774, 363.076, 52820.704 24/01/10,12:04:21,14,08,1, 12.0,1,1, 2.906, 10517.785, 363.076, 52820.716 24/01/10,12:04:21,15,08,1, 12.0,1,1, 2.906, 10517.778, 363.057, 52820.711 24/01/10,12:04:21,16,08,1, 12.0,1,1, 2.906, 10517.760, 363.068, 52820.718 24/01/10,12:04:21,17,08,1, 12.0,1,1, 2.906, 10517.787, 363.072, 52820.773 24/01/10,12:04:21,18,08,1, 12.0,1,1, 2.906, 10517.798, 363.080, 52820.724 24/01/10,12:04:21,19,08,1, 12.0,1,1, 2.906, 10517.779, 363.061, 52820.712 24/01/10,12:04:22,00,09,1, 11.9,1,1, 2.904, 10517.772, 363.061, 52820.712 24/01/10,12:04:22,01,09,1, 11.9,1,1, 2.904, 10517.782, 363.072, 52820.659 24/01/10,12:04:22,02,09,1, 11.9,1,1, 2.904, 10517.778, 363.079, 52820.753 24/01/10,12:04:22,03,09,1, 11.9,1,1, 2.904, 10517.795, 363.070, 52820.730 24/01/10,12:04:22,04,09,1, 11.9,1,1, 2.904, 10517.790, 363.107, 52820.729 24/01/10,12:04:22,05,09,1, 11.9,1,1, 2.904, 10517.782, 363.083, 52820.734 24/01/10,12:04:22,06,09,1, 11.9,1,1, 2.904, 10517.771, 363.101, 52820.722 24/01/10,12:04:22,07,09,1, 11.9,1,1, 2.904, 10517.774, 363.100, 52820.723 24/01/10,12:04:22,08,09,1, 11.9,1,1, 2.904, 10517.799, 363.093, 52820.740 24/01/10,12:04:22,09,09,1, 11.9,1,1, 2.904, 10517.788, 363.109, 52820.733 24/01/10,12:04:22,10,09,1, 11.9,1,1, 2.904, 10517.782, 363.101, 52820.740 24/01/10,12:04:22,11,09,1, 11.9,1,1, 2.904, 10517.775, 363.083, 52820.750 24/01/10,12:04:22,12,09,1, 11.9,1,1, 2.904, 10517.756, 363.097, 52820.732 24/01/10,12:04:22,13,09,1, 11.9,1,1, 2.904, 10517.791, 363.120, 52820.723 24/01/10,12:04:22,14,09,1, 11.9,1,1, 2.904, 10517.770, 363.074, 52820.764 24/01/10,12:04:22,15,09,1, 11.9,1,1, 2.904, 10517.754, 363.068, 52820.755 24/01/10,12:04:22,16,09,1, 11.9,1,1, 2.904, 10517.786, 363.098, 52820.751 24/01/10,12:04:22,17,09,1, 11.9,1,1, 2.904, 10517.757, 363.088, 52820.721 24/01/10,12:04:22,18,09,1, 11.9,1,1, 2.904, 10517.747, 363.086, 52820.751 24/01/10,12:04:22,19,09,1, 11.9,1,1, 2.904, 10517.787, 363.109, 52820.765 24/01/10,12:04:23,00,08,1, 12.0,1,1, 2.909, 10517.781, 363.109, 52820.765 24/01/10,12:04:23,01,08,1, 12.0,1,1, 2.909, 10517.761, 363.084, 52820.774 24/01/10,12:04:23,02,08,1, 12.0,1,1, 2.909, 10517.761, 363.106, 52820.758 24/01/10,12:04:23,03,08,1, 12.0,1,1, 2.909, 10517.770, 363.091, 52820.771 24/01/10,12:04:23,04,08,1, 12.0,1,1, 2.909, 10517.764, 363.093, 52820.780 24/01/10,12:04:23,05,08,1, 12.0,1,1, 2.909, 10517.771, 363.118, 52820.781 24/01/10,12:04:23,06,08,1, 12.0,1,1, 2.909, 10517.780, 363.080, 52820.783 24/01/10,12:04:23,07,08,1, 12.0,1,1, 2.909, 10517.752, 363.103, 52820.735 24/01/10,12:04:23,08,08,1, 12.0,1,1, 2.909, 10517.769, 363.096, 52820.764 24/01/10,12:04:23,09,08,1, 12.0,1,1, 2.909, 10517.762, 363.105, 52820.769 24/01/10,12:04:23,10,08,1, 12.0,1,1, 2.909, 10517.775, 363.131, 52820.762 24/01/10,12:04:23,11,08,1, 12.0,1,1, 2.909, 10517.763, 363.103, 52820.765 24/01/10,12:04:23,12,08,1, 12.0,1,1, 2.909, 10517.768, 363.098, 52820.776 24/01/10,12:04:23,13,08,1, 12.0,1,1, 2.909, 10517.769, 363.092, 52820.748 24/01/10,12:04:23,14,08,1, 12.0,1,1, 2.909, 10517.765, 363.109, 52820.773 24/01/10,12:04:23,15,08,1, 12.0,1,1, 2.909, 10517.752, 363.099, 52820.777 24/01/10,12:04:23,16,08,1, 12.0,1,1, 2.909, 10517.760, 363.106, 52820.774 24/01/10,12:04:23,17,08,1, 12.0,1,1, 2.909, 10517.754, 363.093, 52820.794 24/01/10,12:04:23,18,08,1, 12.0,1,1, 2.909, 10517.753, 363.098, 52820.793 24/01/10,12:04:23,19,08,1, 12.0,1,1, 2.909, 10517.759, 363.105, 52820.812 24/01/10,12:04:24,00,08,1, 11.9,1,1, 2.905, 10517.756, 363.105, 52820.812 24/01/10,12:04:24,01,08,1, 11.9,1,1, 2.905, 10517.740, 363.122, 52820.782 24/01/10,12:04:24,02,08,1, 11.9,1,1, 2.905, 10517.746, 363.114, 52820.752 24/01/10,12:04:24,03,08,1, 11.9,1,1, 2.905, 10517.748, 363.122, 52820.797 24/01/10,12:04:24,04,08,1, 11.9,1,1, 2.905, 10517.758, 363.124, 52820.819 24/01/10,12:04:24,05,08,1, 11.9,1,1, 2.905, 10517.766, 363.094, 52820.760 24/01/10,12:04:24,06,08,1, 11.9,1,1, 2.905, 10517.740, 363.122, 52820.800 24/01/10,12:04:24,07,08,1, 11.9,1,1, 2.905, 10517.760, 363.111, 52820.736 24/01/10,12:04:24,08,08,1, 11.9,1,1, 2.905, 10517.752, 363.108, 52820.790 24/01/10,12:04:24,09,08,1, 11.9,1,1, 2.905, 10517.747, 363.118, 52820.782 24/01/10,12:04:24,10,08,1, 11.9,1,1, 2.905, 10517.746, 363.110, 52820.828 24/01/10,12:04:24,11,08,1, 11.9,1,1, 2.905, 10517.781, 363.154, 52820.868 24/01/10,12:04:24,12,08,1, 11.9,1,1, 2.905, 10517.763, 363.134, 52820.765 24/01/10,12:04:24,13,08,1, 11.9,1,1, 2.905, 10517.764, 363.099, 52820.795 24/01/10,12:04:24,14,08,1, 11.9,1,1, 2.905, 10517.743, 363.105, 52820.767 24/01/10,12:04:24,15,08,1, 11.9,1,1, 2.905, 10517.763, 363.086, 52820.730 24/01/10,12:04:24,16,08,1, 11.9,1,1, 2.905, 10517.771, 363.115, 52820.777 24/01/10,12:04:24,17,08,1, 11.9,1,1, 2.905, 10517.752, 363.102, 52820.755 24/01/10,12:04:24,18,08,1, 11.9,1,1, 2.905, 10517.734, 363.117, 52820.785 24/01/10,12:04:24,19,08,1, 11.9,1,1, 2.905, 10517.732, 363.125, 52820.774 24/01/10,12:04:25,00,08,1, 11.9,1,1, 2.905, 10517.731, 363.125, 52820.774 24/01/10,12:04:25,01,08,1, 11.9,1,1, 2.905, 10517.752, 363.120, 52820.809 24/01/10,12:04:25,02,08,1, 11.9,1,1, 2.905, 10517.761, 363.107, 52820.791 24/01/10,12:04:25,03,08,1, 11.9,1,1, 2.905, 10517.736, 363.127, 52820.861 24/01/10,12:04:25,04,08,1, 11.9,1,1, 2.905, 10517.724, 363.100, 52820.783 24/01/10,12:04:25,05,08,1, 11.9,1,1, 2.905, 10517.757, 363.146, 52820.811 24/01/10,12:04:25,06,08,1, 11.9,1,1, 2.905, 10517.752, 363.102, 52820.825 24/01/10,12:04:25,07,08,1, 11.9,1,1, 2.905, 10517.749, 363.111, 52820.801 24/01/10,12:04:25,08,08,1, 11.9,1,1, 2.905, 10517.729, 363.111, 52820.798 24/01/10,12:04:25,09,08,1, 11.9,1,1, 2.905, 10517.725, 363.109, 52820.793 24/01/10,12:04:25,10,08,1, 11.9,1,1, 2.905, 10517.740, 363.139, 52820.825 24/01/10,12:04:25,11,08,1, 11.9,1,1, 2.905, 10517.760, 363.110, 52820.797 24/01/10,12:04:25,12,08,1, 11.9,1,1, 2.905, 10517.745, 363.119, 52820.844 24/01/10,12:04:25,13,08,1, 11.9,1,1, 2.905, 10517.757, 363.122, 52820.822 24/01/10,12:04:25,14,08,1, 11.9,1,1, 2.905, 10517.761, 363.127, 52820.829 24/01/10,12:04:25,15,08,1, 11.9,1,1, 2.905, 10517.737, 363.089, 52820.805 24/01/10,12:04:25,16,08,1, 11.9,1,1, 2.905, 10517.764, 363.109, 52820.811 24/01/10,12:04:25,17,08,1, 11.9,1,1, 2.905, 10517.745, 363.113, 52820.859 24/01/10,12:04:25,18,08,1, 11.9,1,1, 2.905, 10517.747, 363.125, 52820.814 24/01/10,12:04:25,19,08,1, 11.9,1,1, 2.905, 10517.763, 363.106, 52820.818 24/01/10,12:04:26,00,09,1, 11.9,1,1, 2.907, 10517.756, 363.106, 52820.818 24/01/10,12:04:26,01,09,1, 11.9,1,1, 2.907, 10517.742, 363.094, 52820.776 24/01/10,12:04:26,02,09,1, 11.9,1,1, 2.907, 10517.765, 363.103, 52820.833 24/01/10,12:04:26,03,09,1, 11.9,1,1, 2.907, 10517.745, 363.101, 52820.837 24/01/10,12:04:26,04,09,1, 11.9,1,1, 2.907, 10517.732, 363.119, 52820.850 24/01/10,12:04:26,05,09,1, 11.9,1,1, 2.907, 10517.770, 363.114, 52820.844 24/01/10,12:04:26,06,09,1, 11.9,1,1, 2.907, 10517.750, 363.140, 52820.842 24/01/10,12:04:26,07,09,1, 11.9,1,1, 2.907, 10517.738, 363.124, 52820.860 24/01/10,12:04:26,08,09,1, 11.9,1,1, 2.907, 10517.756, 363.105, 52820.834 24/01/10,12:04:26,09,09,1, 11.9,1,1, 2.907, 10517.743, 363.115, 52820.799 24/01/10,12:04:26,10,09,1, 11.9,1,1, 2.907, 10517.761, 363.105, 52820.784 24/01/10,12:04:26,11,09,1, 11.9,1,1, 2.907, 10517.755, 363.070, 52820.805 24/01/10,12:04:26,12,09,1, 11.9,1,1, 2.907, 10517.754, 363.081, 52820.833 24/01/10,12:04:26,13,09,1, 11.9,1,1, 2.907, 10517.764, 363.101, 52820.845 24/01/10,12:04:26,14,09,1, 11.9,1,1, 2.907, 10517.751, 363.085, 52820.866 24/01/10,12:04:26,15,09,1, 11.9,1,1, 2.907, 10517.768, 363.084, 52820.824 24/01/10,12:04:26,16,09,1, 11.9,1,1, 2.907, 10517.801, 363.137, 52820.848 24/01/10,12:04:26,17,09,1, 11.9,1,1, 2.907, 10517.770, 363.063, 52820.856 24/01/10,12:04:26,18,09,1, 11.9,1,1, 2.907, 10517.775, 363.096, 52820.779 24/01/10,12:04:26,19,09,1, 11.9,1,1, 2.907, 10517.780, 363.097, 52820.798 24/01/10,12:04:27,00,08,1, 11.9,1,1, 2.904, 10517.772, 363.097, 52820.798 24/01/10,12:04:27,01,08,1, 11.9,1,1, 2.904, 10517.779, 363.110, 52820.831 24/01/10,12:04:27,02,08,1, 11.9,1,1, 2.904, 10517.791, 363.108, 52820.895 24/01/10,12:04:27,03,08,1, 11.9,1,1, 2.904, 10517.783, 363.100, 52820.870 24/01/10,12:04:27,04,08,1, 11.9,1,1, 2.904, 10517.773, 363.081, 52820.861 24/01/10,12:04:27,05,08,1, 11.9,1,1, 2.904, 10517.815, 363.100, 52820.835 24/01/10,12:04:27,06,08,1, 11.9,1,1, 2.904, 10517.824, 363.093, 52820.853 24/01/10,12:04:27,07,08,1, 11.9,1,1, 2.904, 10517.783, 363.103, 52820.845 24/01/10,12:04:27,08,08,1, 11.9,1,1, 2.904, 10517.781, 363.103, 52820.841 24/01/10,12:04:27,09,08,1, 11.9,1,1, 2.904, 10517.807, 363.114, 52820.871 24/01/10,12:04:27,10,08,1, 11.9,1,1, 2.904, 10517.781, 363.089, 52820.848 24/01/10,12:04:27,11,08,1, 11.9,1,1, 2.904, 10517.816, 363.099, 52820.863 24/01/10,12:04:27,12,08,1, 11.9,1,1, 2.904, 10517.811, 363.076, 52820.816 24/01/10,12:04:27,13,08,1, 11.9,1,1, 2.904, 10517.809, 363.108, 52820.876 24/01/10,12:04:27,14,08,1, 11.9,1,1, 2.904, 10517.818, 363.082, 52820.878 24/01/10,12:04:27,15,08,1, 11.9,1,1, 2.904, 10517.805, 363.091, 52820.865 24/01/10,12:04:27,16,08,1, 11.9,1,1, 2.904, 10517.828, 363.092, 52820.827 24/01/10,12:04:27,17,08,1, 11.9,1,1, 2.904, 10517.798, 363.084, 52820.834 24/01/10,12:04:27,18,08,1, 11.9,1,1, 2.904, 10517.815, 363.110, 52820.880 24/01/10,12:04:27,19,08,1, 11.9,1,1, 2.904, 10517.832, 363.072, 52820.806 24/01/10,12:04:28,00,09,1, 11.9,1,1, 2.905, 10517.831, 363.072, 52820.806 24/01/10,12:04:28,01,09,1, 11.9,1,1, 2.905, 10517.823, 363.110, 52820.858 24/01/10,12:04:28,02,09,1, 11.9,1,1, 2.905, 10517.845, 363.107, 52820.787 24/01/10,12:04:28,03,09,1, 11.9,1,1, 2.905, 10517.802, 363.118, 52820.896 24/01/10,12:04:28,04,09,1, 11.9,1,1, 2.905, 10517.816, 363.115, 52820.892 24/01/10,12:04:28,05,09,1, 11.9,1,1, 2.905, 10517.838, 363.100, 52820.868 24/01/10,12:04:28,06,09,1, 11.9,1,1, 2.905, 10517.839, 363.091, 52820.844 24/01/10,12:04:28,07,09,1, 11.9,1,1, 2.905, 10517.838, 363.091, 52820.843 24/01/10,12:04:28,08,09,1, 11.9,1,1, 2.905, 10517.841, 363.089, 52820.866 24/01/10,12:04:28,09,09,1, 11.9,1,1, 2.905, 10517.860, 363.105, 52820.875 24/01/10,12:04:28,10,09,1, 11.9,1,1, 2.905, 10517.862, 363.114, 52820.851 24/01/10,12:04:28,11,09,1, 11.9,1,1, 2.905, 10517.858, 363.110, 52820.862 24/01/10,12:04:28,12,09,1, 11.9,1,1, 2.905, 10517.864, 363.113, 52820.857 24/01/10,12:04:28,13,09,1, 11.9,1,1, 2.905, 10517.884, 363.102, 52820.908 24/01/10,12:04:28,14,09,1, 11.9,1,1, 2.905, 10517.875, 363.110, 52820.875 24/01/10,12:04:28,15,09,1, 11.9,1,1, 2.905, 10517.873, 363.114, 52820.877 24/01/10,12:04:28,16,09,1, 11.9,1,1, 2.905, 10517.875, 363.141, 52820.900 24/01/10,12:04:28,17,09,1, 11.9,1,1, 2.905, 10517.880, 363.136, 52820.900 24/01/10,12:04:28,18,09,1, 11.9,1,1, 2.905, 10517.871, 363.124, 52820.858 24/01/10,12:04:28,19,09,1, 11.9,1,1, 2.905, 10517.874, 363.124, 52820.876 24/01/10,12:04:29,00,08,1, 11.9,1,1, 2.906, 10517.873, 363.124, 52820.876 24/01/10,12:04:29,01,08,1, 11.9,1,1, 2.906, 10517.861, 363.122, 52820.972 24/01/10,12:04:29,02,08,1, 11.9,1,1, 2.906, 10517.912, 363.102, 52820.767 24/01/10,12:04:29,03,08,1, 11.9,1,1, 2.906, 10517.843, 363.113, 52820.934 24/01/10,12:04:29,04,08,1, 11.9,1,1, 2.906, 10517.859, 363.134, 52820.936 24/01/10,12:04:29,05,08,1, 11.9,1,1, 2.906, 10517.882, 363.115, 52820.930 24/01/10,12:04:29,06,08,1, 11.9,1,1, 2.906, 10517.881, 363.125, 52820.929 24/01/10,12:04:29,07,08,1, 11.9,1,1, 2.906, 10517.894, 363.121, 52820.915 24/01/10,12:04:29,08,08,1, 11.9,1,1, 2.906, 10517.895, 363.111, 52820.887 24/01/10,12:04:29,09,08,1, 11.9,1,1, 2.906, 10517.895, 363.109, 52820.920 24/01/10,12:04:29,10,08,1, 11.9,1,1, 2.906, 10517.888, 363.104, 52820.913 24/01/10,12:04:29,11,08,1, 11.9,1,1, 2.906, 10517.914, 363.106, 52820.894 24/01/10,12:04:29,12,08,1, 11.9,1,1, 2.906, 10517.882, 363.119, 52820.881 24/01/10,12:04:29,13,08,1, 11.9,1,1, 2.906, 10517.910, 363.114, 52820.901 24/01/10,12:04:29,14,08,1, 11.9,1,1, 2.906, 10517.910, 363.124, 52820.903 24/01/10,12:04:29,15,08,1, 11.9,1,1, 2.906, 10517.919, 363.109, 52820.887 24/01/10,12:04:29,16,08,1, 11.9,1,1, 2.906, 10517.900, 363.116, 52820.882 24/01/10,12:04:29,17,08,1, 11.9,1,1, 2.906, 10517.897, 363.135, 52820.904 24/01/10,12:04:29,18,08,1, 11.9,1,1, 2.906, 10517.908, 363.122, 52820.878 24/01/10,12:04:29,19,08,1, 11.9,1,1, 2.906, 10517.906, 363.117, 52820.882 24/01/10,12:04:30,00,08,1, 11.9,1,1, 2.903, 10517.898, 363.117, 52820.882 24/01/10,12:04:30,01,08,1, 11.9,1,1, 2.903, 10517.898, 363.118, 52820.938 24/01/10,12:04:30,02,08,1, 11.9,1,1, 2.903, 10517.927, 363.127, 52820.846 24/01/10,12:04:30,03,08,1, 11.9,1,1, 2.903, 10517.918, 363.138, 52820.944 24/01/10,12:04:30,04,08,1, 11.9,1,1, 2.903, 10517.919, 363.137, 52820.916 24/01/10,12:04:30,05,08,1, 11.9,1,1, 2.903, 10517.930, 363.136, 52820.901 24/01/10,12:04:30,06,08,1, 11.9,1,1, 2.903, 10517.919, 363.151, 52820.861 24/01/10,12:04:30,07,08,1, 11.9,1,1, 2.903, 10517.919, 363.152, 52820.811 24/01/10,12:04:30,08,08,1, 11.9,1,1, 2.903, 10517.950, 363.160, 52820.902 24/01/10,12:04:30,09,08,1, 11.9,1,1, 2.903, 10517.926, 363.158, 52820.859 24/01/10,12:04:30,10,08,1, 11.9,1,1, 2.903, 10517.918, 363.149, 52820.919 24/01/10,12:04:30,11,08,1, 11.9,1,1, 2.903, 10517.913, 363.161, 52820.945 24/01/10,12:04:30,12,08,1, 11.9,1,1, 2.903, 10517.926, 363.163, 52820.909 24/01/10,12:04:30,13,08,1, 11.9,1,1, 2.903, 10517.947, 363.159, 52820.925 24/01/10,12:04:30,14,08,1, 11.9,1,1, 2.903, 10517.934, 363.154, 52820.947 24/01/10,12:04:30,15,08,1, 11.9,1,1, 2.903, 10517.934, 363.156, 52820.856 24/01/10,12:04:30,16,08,1, 11.9,1,1, 2.903, 10517.921, 363.183, 52820.875 24/01/10,12:04:30,17,08,1, 11.9,1,1, 2.903, 10517.920, 363.165, 52820.951 24/01/10,12:04:30,18,08,1, 11.9,1,1, 2.903, 10517.932, 363.172, 52820.909 24/01/10,12:04:30,19,08,1, 11.9,1,1, 2.903, 10517.940, 363.164, 52820.891 24/01/10,12:04:31,00,08,1, 11.9,1,1, 2.905, 10517.939, 363.164, 52820.891 24/01/10,12:04:31,01,08,1, 11.9,1,1, 2.905, 10517.936, 363.173, 52821.011 24/01/10,12:04:31,02,08,1, 11.9,1,1, 2.905, 10517.938, 363.191, 52820.868 24/01/10,12:04:31,03,08,1, 11.9,1,1, 2.905, 10517.980, 363.172, 52820.849 24/01/10,12:04:31,04,08,1, 11.9,1,1, 2.905, 10517.923, 363.159, 52820.880 24/01/10,12:04:31,05,08,1, 11.9,1,1, 2.905, 10517.925, 363.170, 52820.950 24/01/10,12:04:31,06,08,1, 11.9,1,1, 2.905, 10517.934, 363.146, 52820.906 24/01/10,12:04:31,07,08,1, 11.9,1,1, 2.905, 10517.939, 363.159, 52820.906 24/01/10,12:04:31,08,08,1, 11.9,1,1, 2.905, 10517.945, 363.137, 52820.900 24/01/10,12:04:31,09,08,1, 11.9,1,1, 2.905, 10517.947, 363.199, 52820.952 24/01/10,12:04:31,10,08,1, 11.9,1,1, 2.905, 10517.950, 363.161, 52820.917 24/01/10,12:04:31,11,08,1, 11.9,1,1, 2.905, 10517.929, 363.180, 52820.937 24/01/10,12:04:31,12,08,1, 11.9,1,1, 2.905, 10517.926, 363.193, 52820.935 24/01/10,12:04:31,13,08,1, 11.9,1,1, 2.905, 10517.935, 363.177, 52820.946 24/01/10,12:04:31,14,08,1, 11.9,1,1, 2.905, 10517.943, 363.174, 52820.905 24/01/10,12:04:31,15,08,1, 11.9,1,1, 2.905, 10517.941, 363.185, 52820.928 24/01/10,12:04:31,16,08,1, 11.9,1,1, 2.905, 10517.932, 363.195, 52820.993 24/01/10,12:04:31,17,08,1, 11.9,1,1, 2.905, 10517.953, 363.168, 52820.897 24/01/10,12:04:31,18,08,1, 11.9,1,1, 2.905, 10517.962, 363.178, 52821.001 24/01/10,12:04:31,19,08,1, 11.9,1,1, 2.905, 10517.932, 363.201, 52821.012 24/01/10,12:04:32,00,08,1, 11.9,1,1, 2.905, 10517.931, 363.201, 52821.012 24/01/10,12:04:32,01,08,1, 11.9,1,1, 2.905, 10517.928, 363.189, 52820.851 24/01/10,12:04:32,02,08,1, 11.9,1,1, 2.905, 10517.932, 363.195, 52820.942 24/01/10,12:04:32,03,08,1, 11.9,1,1, 2.905, 10517.947, 363.165, 52820.933 24/01/10,12:04:32,04,08,1, 11.9,1,1, 2.905, 10517.924, 363.207, 52821.023 24/01/10,12:04:32,05,08,1, 11.9,1,1, 2.905, 10517.955, 363.181, 52820.931 24/01/10,12:04:32,06,08,1, 11.9,1,1, 2.905, 10517.958, 363.201, 52820.990 24/01/10,12:04:32,07,08,1, 11.9,1,1, 2.905, 10517.951, 363.221, 52820.916 24/01/10,12:04:32,08,08,1, 11.9,1,1, 2.905, 10517.934, 363.208, 52820.956 24/01/10,12:04:32,09,08,1, 11.9,1,1, 2.905, 10517.952, 363.230, 52820.896 24/01/10,12:04:32,10,08,1, 11.9,1,1, 2.905, 10517.960, 363.186, 52820.944 24/01/10,12:04:32,11,08,1, 11.9,1,1, 2.905, 10517.962, 363.201, 52821.020 24/01/10,12:04:32,12,08,1, 11.9,1,1, 2.905, 10517.940, 363.189, 52820.949 24/01/10,12:04:32,13,08,1, 11.9,1,1, 2.905, 10517.959, 363.178, 52821.028 24/01/10,12:04:32,14,08,1, 11.9,1,1, 2.905, 10517.946, 363.212, 52820.950 24/01/10,12:04:32,15,08,1, 11.9,1,1, 2.905, 10517.970, 363.221, 52820.958 24/01/10,12:04:32,16,08,1, 11.9,1,1, 2.905, 10517.968, 363.195, 52820.984 24/01/10,12:04:32,17,08,1, 11.9,1,1, 2.905, 10517.973, 363.226, 52820.953 24/01/10,12:04:32,18,08,1, 11.9,1,1, 2.905, 10517.974, 363.214, 52820.926 24/01/10,12:04:32,19,08,1, 11.9,1,1, 2.905, 10517.984, 363.218, 52820.925 24/01/10,12:04:33,00,08,1, 11.8,1,1, 2.905, 10517.981, 363.218, 52820.925 24/01/10,12:04:33,01,08,1, 11.8,1,1, 2.905, 10517.969, 363.206, 52820.943 24/01/10,12:04:33,02,08,1, 11.8,1,1, 2.905, 10517.967, 363.218, 52820.929 24/01/10,12:04:33,03,08,1, 11.8,1,1, 2.905, 10517.955, 363.214, 52820.983 24/01/10,12:04:33,04,08,1, 11.8,1,1, 2.905, 10517.976, 363.205, 52820.980 24/01/10,12:04:33,05,08,1, 11.8,1,1, 2.905, 10517.983, 363.226, 52821.042 24/01/10,12:04:33,06,08,1, 11.8,1,1, 2.905, 10517.984, 363.215, 52820.991 24/01/10,12:04:33,07,08,1, 11.8,1,1, 2.905, 10517.972, 363.228, 52821.015 24/01/10,12:04:33,08,08,1, 11.8,1,1, 2.905, 10517.990, 363.240, 52821.013 24/01/10,12:04:33,09,08,1, 11.8,1,1, 2.905, 10517.983, 363.244, 52820.975 24/01/10,12:04:33,10,08,1, 11.8,1,1, 2.905, 10517.985, 363.251, 52820.934 24/01/10,12:04:33,11,08,1, 11.8,1,1, 2.905, 10518.000, 363.226, 52820.974 24/01/10,12:04:33,12,08,1, 11.8,1,1, 2.905, 10517.993, 363.243, 52820.999 24/01/10,12:04:33,13,08,1, 11.8,1,1, 2.905, 10517.984, 363.239, 52820.915 24/01/10,12:04:33,14,08,1, 11.8,1,1, 2.905, 10517.999, 363.236, 52820.924 24/01/10,12:04:33,15,08,1, 11.8,1,1, 2.905, 10517.992, 363.224, 52820.916 24/01/10,12:04:33,16,08,1, 11.8,1,1, 2.905, 10517.996, 363.244, 52820.994 24/01/10,12:04:33,17,08,1, 11.8,1,1, 2.905, 10517.980, 363.243, 52820.994 24/01/10,12:04:33,18,08,1, 11.8,1,1, 2.905, 10517.995, 363.264, 52820.948 24/01/10,12:04:33,19,08,1, 11.8,1,1, 2.905, 10517.981, 363.246, 52820.994 24/01/10,12:04:34,00,08,1, 12.0,1,1, 2.906, 10517.981, 363.246, 52820.994 24/01/10,12:04:34,01,08,1, 12.0,1,1, 2.906, 10518.003, 363.264, 52820.947 24/01/10,12:04:34,02,08,1, 12.0,1,1, 2.906, 10517.986, 363.246, 52820.950 24/01/10,12:04:34,03,08,1, 12.0,1,1, 2.906, 10517.984, 363.222, 52820.970 24/01/10,12:04:34,04,08,1, 12.0,1,1, 2.906, 10518.000, 363.246, 52821.003 24/01/10,12:04:34,05,08,1, 12.0,1,1, 2.906, 10517.993, 363.238, 52820.986 24/01/10,12:04:34,06,08,1, 12.0,1,1, 2.906, 10518.010, 363.253, 52820.967 24/01/10,12:04:34,07,08,1, 12.0,1,1, 2.906, 10517.985, 363.254, 52820.977 24/01/10,12:04:34,08,08,1, 12.0,1,1, 2.906, 10517.992, 363.252, 52820.988 24/01/10,12:04:34,09,08,1, 12.0,1,1, 2.906, 10517.999, 363.256, 52820.992 24/01/10,12:04:34,10,08,1, 12.0,1,1, 2.906, 10517.991, 363.244, 52820.940 24/01/10,12:04:34,11,08,1, 12.0,1,1, 2.906, 10517.992, 363.228, 52820.944 24/01/10,12:04:34,12,08,1, 12.0,1,1, 2.906, 10517.991, 363.263, 52820.963 24/01/10,12:04:34,13,08,1, 12.0,1,1, 2.906, 10517.996, 363.261, 52820.967 24/01/10,12:04:34,14,08,1, 12.0,1,1, 2.906, 10518.012, 363.272, 52821.090 24/01/10,12:04:34,15,08,1, 12.0,1,1, 2.906, 10518.039, 363.266, 52820.933 24/01/10,12:04:34,16,08,1, 12.0,1,1, 2.906, 10518.029, 363.236, 52820.945 24/01/10,12:04:34,17,08,1, 12.0,1,1, 2.906, 10518.027, 363.255, 52820.943 24/01/10,12:04:34,18,08,1, 12.0,1,1, 2.906, 10518.022, 363.253, 52820.977 24/01/10,12:04:34,19,08,1, 12.0,1,1, 2.906, 10518.010, 363.274, 52821.001 24/01/10,12:04:35,00,08,1, 11.9,1,1, 2.905, 10518.006, 363.274, 52821.001 24/01/10,12:04:35,01,08,1, 11.9,1,1, 2.905, 10518.018, 363.285, 52820.975 24/01/10,12:04:35,02,08,1, 11.9,1,1, 2.905, 10518.017, 363.293, 52821.040 24/01/10,12:04:35,03,08,1, 11.9,1,1, 2.905, 10518.011, 363.283, 52820.998 24/01/10,12:04:35,04,08,1, 11.9,1,1, 2.905, 10518.028, 363.274, 52821.001 24/01/10,12:04:35,05,08,1, 11.9,1,1, 2.905, 10518.017, 363.275, 52821.012 24/01/10,12:04:35,06,08,1, 11.9,1,1, 2.905, 10518.018, 363.291, 52821.012 24/01/10,12:04:35,07,08,1, 11.9,1,1, 2.905, 10518.024, 363.279, 52820.982 24/01/10,12:04:35,08,08,1, 11.9,1,1, 2.905, 10518.061, 363.275, 52821.009 24/01/10,12:04:35,09,08,1, 11.9,1,1, 2.905, 10518.036, 363.290, 52821.013 24/01/10,12:04:35,10,08,1, 11.9,1,1, 2.905, 10518.003, 363.255, 52821.009 24/01/10,12:04:35,11,08,1, 11.9,1,1, 2.905, 10518.054, 363.272, 52821.015 24/01/10,12:04:35,12,08,1, 11.9,1,1, 2.905, 10518.052, 363.286, 52821.039 24/01/10,12:04:35,13,08,1, 11.9,1,1, 2.905, 10518.045, 363.282, 52821.008 24/01/10,12:04:35,14,08,1, 11.9,1,1, 2.905, 10518.037, 363.260, 52821.015 24/01/10,12:04:35,15,08,1, 11.9,1,1, 2.905, 10518.040, 363.285, 52820.985 24/01/10,12:04:35,16,08,1, 11.9,1,1, 2.905, 10518.057, 363.292, 52821.021 24/01/10,12:04:35,17,08,1, 11.9,1,1, 2.905, 10518.042, 363.292, 52821.017 24/01/10,12:04:35,18,08,1, 11.9,1,1, 2.905, 10518.045, 363.313, 52821.009 24/01/10,12:04:35,19,08,1, 11.9,1,1, 2.905, 10518.043, 363.266, 52821.055 24/01/10,12:04:36,00,08,1, 11.9,1,1, 2.906, 10518.039, 363.266, 52821.055 24/01/10,12:04:36,01,08,1, 11.9,1,1, 2.906, 10518.060, 363.298, 52821.016 24/01/10,12:04:36,02,08,1, 11.9,1,1, 2.906, 10518.063, 363.312, 52821.035 24/01/10,12:04:36,03,08,1, 11.9,1,1, 2.906, 10518.047, 363.307, 52821.032 24/01/10,12:04:36,04,08,1, 11.9,1,1, 2.906, 10518.045, 363.305, 52821.086 24/01/10,12:04:36,05,08,1, 11.9,1,1, 2.906, 10518.028, 363.292, 52821.024 24/01/10,12:04:36,06,08,1, 11.9,1,1, 2.906, 10518.042, 363.284, 52821.036 24/01/10,12:04:36,07,08,1, 11.9,1,1, 2.906, 10518.089, 363.300, 52821.040 24/01/10,12:04:36,08,08,1, 11.9,1,1, 2.906, 10518.056, 363.288, 52821.004 24/01/10,12:04:36,09,08,1, 11.9,1,1, 2.906, 10518.086, 363.308, 52821.064 24/01/10,12:04:36,10,08,1, 11.9,1,1, 2.906, 10518.070, 363.330, 52821.043 24/01/10,12:04:36,11,08,1, 11.9,1,1, 2.906, 10518.091, 363.334, 52821.076 24/01/10,12:04:36,12,08,1, 11.9,1,1, 2.906, 10518.070, 363.312, 52821.049 24/01/10,12:04:36,13,08,1, 11.9,1,1, 2.906, 10518.076, 363.304, 52821.020 24/01/10,12:04:36,14,08,1, 11.9,1,1, 2.906, 10518.090, 363.307, 52821.049 24/01/10,12:04:36,15,08,1, 11.9,1,1, 2.906, 10518.065, 363.306, 52821.076 24/01/10,12:04:36,16,08,1, 11.9,1,1, 2.906, 10518.075, 363.308, 52821.063 24/01/10,12:04:36,17,08,1, 11.9,1,1, 2.906, 10518.071, 363.335, 52821.048 24/01/10,12:04:36,18,08,1, 11.9,1,1, 2.906, 10518.089, 363.312, 52821.095 24/01/10,12:04:36,19,08,1, 11.9,1,1, 2.906, 10518.100, 363.346, 52821.054 24/01/10,12:04:37,00,08,1, 11.9,1,1, 2.905, 10518.098, 363.346, 52821.054 24/01/10,12:04:37,01,08,1, 11.9,1,1, 2.905, 10518.082, 363.320, 52821.050 24/01/10,12:04:37,02,08,1, 11.9,1,1, 2.905, 10518.083, 363.342, 52821.061 24/01/10,12:04:37,03,08,1, 11.9,1,1, 2.905, 10518.084, 363.308, 52821.017 24/01/10,12:04:37,04,08,1, 11.9,1,1, 2.905, 10518.090, 363.310, 52821.056 24/01/10,12:04:37,05,08,1, 11.9,1,1, 2.905, 10518.087, 363.330, 52821.051 24/01/10,12:04:37,06,08,1, 11.9,1,1, 2.905, 10518.075, 363.352, 52821.045 24/01/10,12:04:37,07,08,1, 11.9,1,1, 2.905, 10518.076, 363.339, 52821.037 24/01/10,12:04:37,08,08,1, 11.9,1,1, 2.905, 10518.104, 363.318, 52821.071 24/01/10,12:04:37,09,08,1, 11.9,1,1, 2.905, 10518.094, 363.338, 52821.032 24/01/10,12:04:37,10,08,1, 11.9,1,1, 2.905, 10518.070, 363.347, 52821.073 24/01/10,12:04:37,11,08,1, 11.9,1,1, 2.905, 10518.074, 363.343, 52821.053 24/01/10,12:04:37,12,08,1, 11.9,1,1, 2.905, 10518.078, 363.358, 52821.009 24/01/10,12:04:37,13,08,1, 11.9,1,1, 2.905, 10518.093, 363.370, 52821.074 24/01/10,12:04:37,14,08,1, 11.9,1,1, 2.905, 10518.095, 363.388, 52821.054 24/01/10,12:04:37,15,08,1, 11.9,1,1, 2.905, 10518.099, 363.389, 52821.069 24/01/10,12:04:37,16,08,1, 11.9,1,1, 2.905, 10518.098, 363.361, 52821.024 24/01/10,12:04:37,17,08,1, 11.9,1,1, 2.905, 10518.096, 363.364, 52821.108 24/01/10,12:04:37,18,08,1, 11.9,1,1, 2.905, 10518.111, 363.366, 52821.055 24/01/10,12:04:37,19,08,1, 11.9,1,1, 2.905, 10518.095, 363.389, 52821.088 24/01/10,12:04:38,00,08,1, 12.0,1,1, 2.907, 10518.090, 363.389, 52821.088 24/01/10,12:04:38,01,08,1, 12.0,1,1, 2.907, 10518.103, 363.386, 52821.058 24/01/10,12:04:38,02,08,1, 12.0,1,1, 2.907, 10518.101, 363.380, 52821.085 24/01/10,12:04:38,03,08,1, 12.0,1,1, 2.907, 10518.119, 363.401, 52821.063 24/01/10,12:04:38,04,08,1, 12.0,1,1, 2.907, 10518.093, 363.366, 52821.048 24/01/10,12:04:38,05,08,1, 12.0,1,1, 2.907, 10518.111, 363.403, 52821.061 24/01/10,12:04:38,06,08,1, 12.0,1,1, 2.907, 10518.104, 363.424, 52821.077 24/01/10,12:04:38,07,08,1, 12.0,1,1, 2.907, 10518.122, 363.413, 52821.045 24/01/10,12:04:38,08,08,1, 12.0,1,1, 2.907, 10518.103, 363.394, 52821.056 24/01/10,12:04:38,09,08,1, 12.0,1,1, 2.907, 10518.116, 363.406, 52821.086 24/01/10,12:04:38,10,08,1, 12.0,1,1, 2.907, 10518.113, 363.386, 52821.090 24/01/10,12:04:38,11,08,1, 12.0,1,1, 2.907, 10518.090, 363.394, 52821.081 24/01/10,12:04:38,12,08,1, 12.0,1,1, 2.907, 10518.103, 363.416, 52821.081 24/01/10,12:04:38,13,08,1, 12.0,1,1, 2.907, 10518.112, 363.374, 52821.071 24/01/10,12:04:38,14,08,1, 12.0,1,1, 2.907, 10518.091, 363.408, 52821.110 24/01/10,12:04:38,15,08,1, 12.0,1,1, 2.907, 10518.100, 363.413, 52821.096 24/01/10,12:04:38,16,08,1, 12.0,1,1, 2.907, 10518.111, 363.410, 52821.074 24/01/10,12:04:38,17,08,1, 12.0,1,1, 2.907, 10518.116, 363.405, 52821.067 24/01/10,12:04:38,18,08,1, 12.0,1,1, 2.907, 10518.103, 363.396, 52821.081 24/01/10,12:04:38,19,08,1, 12.0,1,1, 2.907, 10518.094, 363.408, 52821.063 24/01/10,12:04:39,00,08,1, 12.0,1,1, 2.908, 10518.090, 363.408, 52821.063 24/01/10,12:04:39,01,08,1, 12.0,1,1, 2.908, 10518.099, 363.406, 52821.015 24/01/10,12:04:39,02,08,1, 12.0,1,1, 2.908, 10518.105, 363.409, 52821.073 24/01/10,12:04:39,03,08,1, 12.0,1,1, 2.908, 10518.113, 363.425, 52821.107 24/01/10,12:04:39,04,08,1, 12.0,1,1, 2.908, 10518.098, 363.412, 52821.095 24/01/10,12:04:39,05,08,1, 12.0,1,1, 2.908, 10518.114, 363.423, 52821.057 24/01/10,12:04:39,06,08,1, 12.0,1,1, 2.908, 10518.115, 363.447, 52821.131 24/01/10,12:04:39,07,08,1, 12.0,1,1, 2.908, 10518.120, 363.426, 52821.075 24/01/10,12:04:39,08,08,1, 12.0,1,1, 2.908, 10518.110, 363.434, 52821.095 24/01/10,12:04:39,09,08,1, 12.0,1,1, 2.908, 10518.112, 363.442, 52821.118 24/01/10,12:04:39,10,08,1, 12.0,1,1, 2.908, 10518.100, 363.419, 52821.114 24/01/10,12:04:39,11,08,1, 12.0,1,1, 2.908, 10518.114, 363.444, 52821.115 24/01/10,12:04:39,12,08,1, 12.0,1,1, 2.908, 10518.118, 363.431, 52821.098 24/01/10,12:04:39,13,08,1, 12.0,1,1, 2.908, 10518.083, 363.425, 52821.106 24/01/10,12:04:39,14,08,1, 12.0,1,1, 2.908, 10518.108, 363.461, 52821.146 24/01/10,12:04:39,15,08,1, 12.0,1,1, 2.908, 10518.105, 363.452, 52821.116 24/01/10,12:04:39,16,08,1, 12.0,1,1, 2.908, 10518.109, 363.464, 52821.128 24/01/10,12:04:39,17,08,1, 12.0,1,1, 2.908, 10518.114, 363.461, 52821.127 24/01/10,12:04:39,18,08,1, 12.0,1,1, 2.908, 10518.096, 363.435, 52821.098 24/01/10,12:04:39,19,08,1, 12.0,1,1, 2.908, 10518.104, 363.453, 52821.107 24/01/10,12:04:40,00,08,1, 11.9,1,1, 2.906, 10518.098, 363.453, 52821.107 24/01/10,12:04:40,01,08,1, 11.9,1,1, 2.906, 10518.111, 363.462, 52821.092 24/01/10,12:04:40,02,08,1, 11.9,1,1, 2.906, 10518.118, 363.448, 52821.119 24/01/10,12:04:40,03,08,1, 11.9,1,1, 2.906, 10518.120, 363.454, 52821.128 24/01/10,12:04:40,04,08,1, 11.9,1,1, 2.906, 10518.121, 363.457, 52821.144 24/01/10,12:04:40,05,08,1, 11.9,1,1, 2.906, 10518.110, 363.464, 52821.153 24/01/10,12:04:40,06,08,1, 11.9,1,1, 2.906, 10518.113, 363.457, 52821.113 24/01/10,12:04:40,07,08,1, 11.9,1,1, 2.906, 10518.114, 363.462, 52821.149 24/01/10,12:04:40,08,08,1, 11.9,1,1, 2.906, 10518.108, 363.476, 52821.135 24/01/10,12:04:40,09,08,1, 11.9,1,1, 2.906, 10518.142, 363.460, 52821.094 24/01/10,12:04:40,10,08,1, 11.9,1,1, 2.906, 10518.111, 363.461, 52821.148 24/01/10,12:04:40,11,08,1, 11.9,1,1, 2.906, 10518.117, 363.470, 52821.135 24/01/10,12:04:40,12,08,1, 11.9,1,1, 2.906, 10518.122, 363.453, 52821.157 24/01/10,12:04:40,13,08,1, 11.9,1,1, 2.906, 10518.138, 363.483, 52821.136 24/01/10,12:04:40,14,08,1, 11.9,1,1, 2.906, 10518.128, 363.499, 52821.119 24/01/10,12:04:40,15,08,1, 11.9,1,1, 2.906, 10518.124, 363.480, 52821.112 24/01/10,12:04:40,16,08,1, 11.9,1,1, 2.906, 10518.099, 363.494, 52821.117 24/01/10,12:04:40,17,08,1, 11.9,1,1, 2.906, 10518.135, 363.489, 52821.110 24/01/10,12:04:40,18,08,1, 11.9,1,1, 2.906, 10518.120, 363.479, 52821.096 24/01/10,12:04:40,19,08,1, 11.9,1,1, 2.906, 10518.136, 363.498, 52821.064 24/01/10,12:04:41,00,08,1, 11.9,1,1, 2.907, 10518.131, 363.498, 52821.064 24/01/10,12:04:41,01,08,1, 11.9,1,1, 2.907, 10518.157, 363.516, 52821.134 24/01/10,12:04:41,02,08,1, 11.9,1,1, 2.907, 10518.147, 363.477, 52821.114 24/01/10,12:04:41,03,08,1, 11.9,1,1, 2.907, 10518.158, 363.471, 52821.138 24/01/10,12:04:41,04,08,1, 11.9,1,1, 2.907, 10518.149, 363.486, 52821.124 24/01/10,12:04:41,05,08,1, 11.9,1,1, 2.907, 10518.154, 363.488, 52821.165 24/01/10,12:04:41,06,08,1, 11.9,1,1, 2.907, 10518.153, 363.491, 52821.135 24/01/10,12:04:41,07,08,1, 11.9,1,1, 2.907, 10518.149, 363.472, 52821.162 24/01/10,12:04:41,08,08,1, 11.9,1,1, 2.907, 10518.145, 363.494, 52821.178 24/01/10,12:04:41,09,08,1, 11.9,1,1, 2.907, 10518.132, 363.492, 52821.165 24/01/10,12:04:41,10,08,1, 11.9,1,1, 2.907, 10518.150, 363.500, 52821.137 24/01/10,12:04:41,11,08,1, 11.9,1,1, 2.907, 10518.150, 363.512, 52821.163 24/01/10,12:04:41,12,08,1, 11.9,1,1, 2.907, 10518.141, 363.513, 52821.141 24/01/10,12:04:41,13,08,1, 11.9,1,1, 2.907, 10518.170, 363.511, 52821.154 24/01/10,12:04:41,14,08,1, 11.9,1,1, 2.907, 10518.158, 363.484, 52821.155 24/01/10,12:04:41,15,08,1, 11.9,1,1, 2.907, 10518.174, 363.521, 52821.109 24/01/10,12:04:41,16,08,1, 11.9,1,1, 2.907, 10518.167, 363.504, 52821.141 24/01/10,12:04:41,17,08,1, 11.9,1,1, 2.907, 10518.168, 363.523, 52821.143 24/01/10,12:04:41,18,08,1, 11.9,1,1, 2.907, 10518.196, 363.513, 52821.182 24/01/10,12:04:41,19,08,1, 11.9,1,1, 2.907, 10518.159, 363.517, 52821.160 24/01/10,12:04:42,00,08,1, 11.9,1,1, 2.903, 10518.156, 363.517, 52821.160 24/01/10,12:04:42,01,08,1, 11.9,1,1, 2.903, 10518.186, 363.506, 52821.128 24/01/10,12:04:42,02,08,1, 11.9,1,1, 2.903, 10518.187, 363.491, 52821.150 24/01/10,12:04:42,03,08,1, 11.9,1,1, 2.903, 10518.199, 363.499, 52821.156 24/01/10,12:04:42,04,08,1, 11.9,1,1, 2.903, 10518.208, 363.506, 52821.170 24/01/10,12:04:42,05,08,1, 11.9,1,1, 2.903, 10518.181, 363.475, 52821.154 24/01/10,12:04:42,06,08,1, 11.9,1,1, 2.903, 10518.206, 363.502, 52821.150 24/01/10,12:04:42,07,08,1, 11.9,1,1, 2.903, 10518.184, 363.507, 52821.164 24/01/10,12:04:42,08,08,1, 11.9,1,1, 2.903, 10518.213, 363.524, 52821.154 24/01/10,12:04:42,09,08,1, 11.9,1,1, 2.903, 10518.197, 363.504, 52821.147 24/01/10,12:04:42,10,08,1, 11.9,1,1, 2.903, 10518.189, 363.508, 52821.139 24/01/10,12:04:42,11,08,1, 11.9,1,1, 2.903, 10518.227, 363.516, 52821.153 24/01/10,12:04:42,12,08,1, 11.9,1,1, 2.903, 10518.209, 363.532, 52821.134 24/01/10,12:04:42,13,08,1, 11.9,1,1, 2.903, 10518.216, 363.521, 52821.139 24/01/10,12:04:42,14,08,1, 11.9,1,1, 2.903, 10518.228, 363.510, 52821.163 24/01/10,12:04:42,15,08,1, 11.9,1,1, 2.903, 10518.233, 363.512, 52821.141 24/01/10,12:04:42,16,08,1, 11.9,1,1, 2.903, 10518.225, 363.543, 52821.192 24/01/10,12:04:42,17,08,1, 11.9,1,1, 2.903, 10518.206, 363.518, 52821.188 24/01/10,12:04:42,18,08,1, 11.9,1,1, 2.903, 10518.232, 363.526, 52821.136 24/01/10,12:04:42,19,08,1, 11.9,1,1, 2.903, 10518.233, 363.532, 52821.175 24/01/10,12:04:43,00,08,1, 11.9,1,1, 2.903, 10518.231, 363.532, 52821.175 24/01/10,12:04:43,01,08,1, 11.9,1,1, 2.903, 10518.233, 363.532, 52821.178 24/01/10,12:04:43,02,08,1, 11.9,1,1, 2.903, 10518.242, 363.535, 52821.186 24/01/10,12:04:43,03,08,1, 11.9,1,1, 2.903, 10518.259, 363.497, 52821.160 24/01/10,12:04:43,04,08,1, 11.9,1,1, 2.903, 10518.243, 363.520, 52821.160 24/01/10,12:04:43,05,08,1, 11.9,1,1, 2.903, 10518.261, 363.528, 52821.174 24/01/10,12:04:43,06,08,1, 11.9,1,1, 2.903, 10518.237, 363.500, 52821.175 24/01/10,12:04:43,07,08,1, 11.9,1,1, 2.903, 10518.245, 363.527, 52821.160 24/01/10,12:04:43,08,08,1, 11.9,1,1, 2.903, 10518.266, 363.535, 52821.162 24/01/10,12:04:43,09,08,1, 11.9,1,1, 2.903, 10518.269, 363.525, 52821.175 24/01/10,12:04:43,10,08,1, 11.9,1,1, 2.903, 10518.271, 363.541, 52821.165 24/01/10,12:04:43,11,08,1, 11.9,1,1, 2.903, 10518.274, 363.534, 52821.175 24/01/10,12:04:43,12,08,1, 11.9,1,1, 2.903, 10518.285, 363.536, 52821.196 24/01/10,12:04:43,13,08,1, 11.9,1,1, 2.903, 10518.290, 363.544, 52821.303 24/01/10,12:04:43,14,08,1, 11.9,1,1, 2.903, 10518.301, 363.528, 52821.184 24/01/10,12:04:43,15,08,1, 11.9,1,1, 2.903, 10518.297, 363.522, 52821.130 24/01/10,12:04:43,16,08,1, 11.9,1,1, 2.903, 10518.297, 363.527, 52821.142 24/01/10,12:04:43,17,08,1, 11.9,1,1, 2.903, 10518.264, 363.519, 52821.164 24/01/10,12:04:43,18,08,1, 11.9,1,1, 2.903, 10518.288, 363.526, 52821.179 24/01/10,12:04:43,19,08,1, 11.9,1,1, 2.903, 10518.276, 363.513, 52821.159 24/01/10,12:04:44,00,07,1, 11.9,1,1, 2.905, 10518.273, 363.513, 52821.159 24/01/10,12:04:44,01,07,1, 11.9,1,1, 2.905, 10518.287, 363.534, 52821.178 24/01/10,12:04:44,02,07,1, 11.9,1,1, 2.905, 10518.284, 363.523, 52821.212 24/01/10,12:04:44,03,07,1, 11.9,1,1, 2.905, 10518.296, 363.529, 52821.140 24/01/10,12:04:44,04,07,1, 11.9,1,1, 2.905, 10518.295, 363.533, 52821.176 24/01/10,12:04:44,05,07,1, 11.9,1,1, 2.905, 10518.288, 363.550, 52821.207 24/01/10,12:04:44,06,07,1, 11.9,1,1, 2.905, 10518.306, 363.548, 52821.200 24/01/10,12:04:44,07,07,1, 11.9,1,1, 2.905, 10518.303, 363.542, 52821.220 24/01/10,12:04:44,08,07,1, 11.9,1,1, 2.905, 10518.308, 363.517, 52821.166 24/01/10,12:04:44,09,07,1, 11.9,1,1, 2.905, 10518.311, 363.535, 52821.149 24/01/10,12:04:44,10,07,1, 11.9,1,1, 2.905, 10518.326, 363.530, 52821.201 24/01/10,12:04:44,11,07,1, 11.9,1,1, 2.905, 10518.284, 363.522, 52821.170 24/01/10,12:04:44,12,07,1, 11.9,1,1, 2.905, 10518.321, 363.543, 52821.171 24/01/10,12:04:44,13,07,1, 11.9,1,1, 2.905, 10518.308, 363.514, 52821.187 24/01/10,12:04:44,14,07,1, 11.9,1,1, 2.905, 10518.315, 363.533, 52821.153 24/01/10,12:04:44,15,07,1, 11.9,1,1, 2.905, 10518.327, 363.514, 52821.185 24/01/10,12:04:44,16,07,1, 11.9,1,1, 2.905, 10518.318, 363.525, 52821.173 24/01/10,12:04:44,17,07,1, 11.9,1,1, 2.905, 10518.314, 363.539, 52821.210 24/01/10,12:04:44,18,07,1, 11.9,1,1, 2.905, 10518.337, 363.521, 52821.212 24/01/10,12:04:44,19,07,1, 11.9,1,1, 2.905, 10518.324, 363.512, 52821.177 24/01/10,12:04:45,00,07,1, 11.9,1,1, 2.908, 10518.323, 363.512, 52821.177 24/01/10,12:04:45,01,07,1, 11.9,1,1, 2.908, 10518.359, 363.522, 52821.189 24/01/10,12:04:45,02,07,1, 11.9,1,1, 2.908, 10518.352, 363.531, 52821.199 24/01/10,12:04:45,03,07,1, 11.9,1,1, 2.908, 10518.351, 363.541, 52821.170 24/01/10,12:04:45,04,07,1, 11.9,1,1, 2.908, 10518.362, 363.519, 52821.181 24/01/10,12:04:45,05,07,1, 11.9,1,1, 2.908, 10518.356, 363.529, 52821.201 24/01/10,12:04:45,06,07,1, 11.9,1,1, 2.908, 10518.360, 363.496, 52821.206 24/01/10,12:04:45,07,07,1, 11.9,1,1, 2.908, 10518.365, 363.527, 52821.214 24/01/10,12:04:45,08,07,1, 11.9,1,1, 2.908, 10518.375, 363.509, 52821.183 24/01/10,12:04:45,09,07,1, 11.9,1,1, 2.908, 10518.372, 363.529, 52821.191 24/01/10,12:04:45,10,07,1, 11.9,1,1, 2.908, 10518.393, 363.526, 52821.173 24/01/10,12:04:45,11,07,1, 11.9,1,1, 2.908, 10518.371, 363.542, 52821.170 24/01/10,12:04:45,12,07,1, 11.9,1,1, 2.908, 10518.387, 363.531, 52821.256 24/01/10,12:04:45,13,07,1, 11.9,1,1, 2.908, 10518.368, 363.539, 52821.151 24/01/10,12:04:45,14,07,1, 11.9,1,1, 2.908, 10518.375, 363.516, 52821.172 24/01/10,12:04:45,15,07,1, 11.9,1,1, 2.908, 10518.407, 363.527, 52821.179 24/01/10,12:04:45,16,07,1, 11.9,1,1, 2.908, 10518.383, 363.527, 52821.229 24/01/10,12:04:45,17,07,1, 11.9,1,1, 2.908, 10518.374, 363.547, 52821.285 24/01/10,12:04:45,18,07,1, 11.9,1,1, 2.908, 10518.418, 363.514, 52821.159 24/01/10,12:04:45,19,07,1, 11.9,1,1, 2.908, 10518.411, 363.529, 52821.166 24/01/10,12:04:46,00,08,1, 11.8,1,1, 2.907, 10518.407, 363.529, 52821.166 24/01/10,12:04:46,01,08,1, 11.8,1,1, 2.907, 10518.403, 363.533, 52821.235 24/01/10,12:04:46,02,08,1, 11.8,1,1, 2.907, 10518.397, 363.535, 52821.194 24/01/10,12:04:46,03,08,1, 11.8,1,1, 2.907, 10518.389, 363.525, 52821.169 24/01/10,12:04:46,04,08,1, 11.8,1,1, 2.907, 10518.410, 363.534, 52821.207 24/01/10,12:04:46,05,08,1, 11.8,1,1, 2.907, 10518.428, 363.529, 52821.201 24/01/10,12:04:46,06,08,1, 11.8,1,1, 2.907, 10518.444, 363.496, 52821.188 24/01/10,12:04:46,07,08,1, 11.8,1,1, 2.907, 10518.424, 363.518, 52821.211 24/01/10,12:04:46,08,08,1, 11.8,1,1, 2.907, 10518.412, 363.518, 52821.210 24/01/10,12:04:46,09,08,1, 11.8,1,1, 2.907, 10518.436, 363.526, 52821.229 24/01/10,12:04:46,10,08,1, 11.8,1,1, 2.907, 10518.426, 363.507, 52821.217 24/01/10,12:04:46,11,08,1, 11.8,1,1, 2.907, 10518.445, 363.505, 52821.228 24/01/10,12:04:46,12,08,1, 11.8,1,1, 2.907, 10518.454, 363.531, 52821.176 24/01/10,12:04:46,13,08,1, 11.8,1,1, 2.907, 10518.446, 363.519, 52821.229 24/01/10,12:04:46,14,08,1, 11.8,1,1, 2.907, 10518.450, 363.490, 52821.213 24/01/10,12:04:46,15,08,1, 11.8,1,1, 2.907, 10518.454, 363.493, 52821.207 24/01/10,12:04:46,16,08,1, 11.8,1,1, 2.907, 10518.459, 363.490, 52821.204 24/01/10,12:04:46,17,08,1, 11.8,1,1, 2.907, 10518.436, 363.506, 52821.462 24/01/10,12:04:46,18,08,1, 11.8,1,1, 2.907, 10518.494, 363.486, 52821.200 24/01/10,12:04:46,19,08,1, 11.8,1,1, 2.907, 10518.471, 363.511, 52821.166 24/01/10,12:04:47,00,09,1, 11.9,1,1, 2.905, 10518.465, 363.511, 52821.166 24/01/10,12:04:47,01,09,1, 11.9,1,1, 2.905, 10518.520, 363.505, 52821.227 24/01/10,12:04:47,02,09,1, 11.9,1,1, 2.905, 10518.522, 363.502, 52821.213 24/01/10,12:04:47,03,09,1, 11.9,1,1, 2.905, 10518.504, 363.499, 52821.225 24/01/10,12:04:47,04,09,1, 11.9,1,1, 2.905, 10518.481, 363.494, 52821.225 24/01/10,12:04:47,05,09,1, 11.9,1,1, 2.905, 10518.488, 363.507, 52821.210 24/01/10,12:04:47,06,09,1, 11.9,1,1, 2.905, 10518.486, 363.504, 52821.190 24/01/10,12:04:47,07,09,1, 11.9,1,1, 2.905, 10518.508, 363.523, 52821.210 24/01/10,12:04:47,08,09,1, 11.9,1,1, 2.905, 10518.511, 363.505, 52821.198 24/01/10,12:04:47,09,09,1, 11.9,1,1, 2.905, 10518.495, 363.513, 52821.200 24/01/10,12:04:47,10,09,1, 11.9,1,1, 2.905, 10518.516, 363.520, 52821.210 24/01/10,12:04:47,11,09,1, 11.9,1,1, 2.905, 10518.519, 363.498, 52821.207 24/01/10,12:04:47,12,09,1, 11.9,1,1, 2.905, 10518.514, 363.498, 52821.196 24/01/10,12:04:47,13,09,1, 11.9,1,1, 2.905, 10518.512, 363.507, 52821.231 24/01/10,12:04:47,14,09,1, 11.9,1,1, 2.905, 10518.529, 363.492, 52821.220 24/01/10,12:04:47,15,09,1, 11.9,1,1, 2.905, 10518.528, 363.490, 52821.215 24/01/10,12:04:47,16,09,1, 11.9,1,1, 2.905, 10518.551, 363.456, 52821.203 24/01/10,12:04:47,17,09,1, 11.9,1,1, 2.905, 10518.544, 363.484, 52821.225 24/01/10,12:04:47,18,09,1, 11.9,1,1, 2.905, 10518.535, 363.500, 52821.233 24/01/10,12:04:47,19,09,1, 11.9,1,1, 2.905, 10518.532, 363.486, 52821.247 24/01/10,12:04:48,00,08,1, 11.9,1,1, 2.907, 10518.532, 363.486, 52821.247 24/01/10,12:04:48,01,08,1, 11.9,1,1, 2.907, 10518.536, 363.478, 52821.252 24/01/10,12:04:48,02,08,1, 11.9,1,1, 2.907, 10518.547, 363.489, 52821.161 24/01/10,12:04:48,03,08,1, 11.9,1,1, 2.907, 10518.539, 363.471, 52821.163 24/01/10,12:04:48,04,08,1, 11.9,1,1, 2.907, 10518.530, 363.501, 52821.228 24/01/10,12:04:48,05,08,1, 11.9,1,1, 2.907, 10518.573, 363.486, 52821.220 24/01/10,12:04:48,06,08,1, 11.9,1,1, 2.907, 10518.584, 363.499, 52821.178 24/01/10,12:04:48,07,08,1, 11.9,1,1, 2.907, 10518.560, 363.502, 52821.278 24/01/10,12:04:48,08,08,1, 11.9,1,1, 2.907, 10518.561, 363.465, 52821.215 24/01/10,12:04:48,09,08,1, 11.9,1,1, 2.907, 10518.558, 363.468, 52821.256 24/01/10,12:04:48,10,08,1, 11.9,1,1, 2.907, 10518.566, 363.473, 52821.241 24/01/10,12:04:48,11,08,1, 11.9,1,1, 2.907, 10518.578, 363.471, 52821.165 24/01/10,12:04:48,12,08,1, 11.9,1,1, 2.907, 10518.583, 363.477, 52821.254 24/01/10,12:04:48,13,08,1, 11.9,1,1, 2.907, 10518.600, 363.481, 52821.227 24/01/10,12:04:48,14,08,1, 11.9,1,1, 2.907, 10518.610, 363.453, 52821.222 24/01/10,12:04:48,15,08,1, 11.9,1,1, 2.907, 10518.592, 363.474, 52821.241 24/01/10,12:04:48,16,08,1, 11.9,1,1, 2.907, 10518.581, 363.506, 52821.230 24/01/10,12:04:48,17,08,1, 11.9,1,1, 2.907, 10518.577, 363.466, 52821.225 24/01/10,12:04:48,18,08,1, 11.9,1,1, 2.907, 10518.576, 363.485, 52821.213 24/01/10,12:04:48,19,08,1, 11.9,1,1, 2.907, 10518.590, 363.474, 52821.232 24/01/10,12:04:49,00,08,1, 11.9,1,1, 2.904, 10518.590, 363.474, 52821.232 24/01/10,12:04:49,01,08,1, 11.9,1,1, 2.904, 10518.602, 363.491, 52821.170 24/01/10,12:04:49,02,08,1, 11.9,1,1, 2.904, 10518.606, 363.458, 52821.168 24/01/10,12:04:49,03,08,1, 11.9,1,1, 2.904, 10518.628, 363.472, 52821.286 24/01/10,12:04:49,04,08,1, 11.9,1,1, 2.904, 10518.639, 363.444, 52821.197 24/01/10,12:04:49,05,08,1, 11.9,1,1, 2.904, 10518.636, 363.478, 52821.205 24/01/10,12:04:49,06,08,1, 11.9,1,1, 2.904, 10518.597, 363.477, 52821.241 24/01/10,12:04:49,07,08,1, 11.9,1,1, 2.904, 10518.603, 363.473, 52821.264 24/01/10,12:04:49,08,08,1, 11.9,1,1, 2.904, 10518.626, 363.485, 52821.272 24/01/10,12:04:49,09,08,1, 11.9,1,1, 2.904, 10518.622, 363.463, 52821.192 24/01/10,12:04:49,10,08,1, 11.9,1,1, 2.904, 10518.625, 363.478, 52821.198 24/01/10,12:04:49,11,08,1, 11.9,1,1, 2.904, 10518.631, 363.478, 52821.216 24/01/10,12:04:49,12,08,1, 11.9,1,1, 2.904, 10518.622, 363.504, 52821.235 24/01/10,12:04:49,13,08,1, 11.9,1,1, 2.904, 10518.658, 363.466, 52821.220 24/01/10,12:04:49,14,08,1, 11.9,1,1, 2.904, 10518.659, 363.494, 52821.274 24/01/10,12:04:49,15,08,1, 11.9,1,1, 2.904, 10518.659, 363.480, 52821.274 24/01/10,12:04:49,16,08,1, 11.9,1,1, 2.904, 10518.640, 363.465, 52821.226 24/01/10,12:04:49,17,08,1, 11.9,1,1, 2.904, 10518.685, 363.497, 52821.208 24/01/10,12:04:49,18,08,1, 11.9,1,1, 2.904, 10518.666, 363.474, 52821.169 24/01/10,12:04:49,19,08,1, 11.9,1,1, 2.904, 10518.646, 363.472, 52821.249 24/01/10,12:04:50,00,08,1, 11.8,1,1, 2.906, 10518.640, 363.472, 52821.249 24/01/10,12:04:50,01,08,1, 11.8,1,1, 2.906, 10518.654, 363.461, 52821.202 24/01/10,12:04:50,02,08,1, 11.8,1,1, 2.906, 10518.686, 363.489, 52821.284 24/01/10,12:04:50,03,08,1, 11.8,1,1, 2.906, 10518.657, 363.466, 52821.317 24/01/10,12:04:50,04,08,1, 11.8,1,1, 2.906, 10518.680, 363.471, 52821.213 24/01/10,12:04:50,05,08,1, 11.8,1,1, 2.906, 10518.649, 363.481, 52821.298 24/01/10,12:04:50,06,08,1, 11.8,1,1, 2.906, 10518.669, 363.466, 52821.255 24/01/10,12:04:50,07,08,1, 11.8,1,1, 2.906, 10518.679, 363.478, 52821.200 24/01/10,12:04:50,08,08,1, 11.8,1,1, 2.906, 10518.655, 363.500, 52821.232 24/01/10,12:04:50,09,08,1, 11.8,1,1, 2.906, 10518.652, 363.456, 52821.248 24/01/10,12:04:50,10,08,1, 11.8,1,1, 2.906, 10518.669, 363.473, 52821.222 24/01/10,12:04:50,11,08,1, 11.8,1,1, 2.906, 10518.665, 363.482, 52821.237 24/01/10,12:04:50,12,08,1, 11.8,1,1, 2.906, 10518.674, 363.474, 52821.242 24/01/10,12:04:50,13,08,1, 11.8,1,1, 2.906, 10518.686, 363.476, 52821.255 24/01/10,12:04:50,14,08,1, 11.8,1,1, 2.906, 10518.684, 363.476, 52821.256 24/01/10,12:04:50,15,08,1, 11.8,1,1, 2.906, 10518.689, 363.474, 52821.284 24/01/10,12:04:50,16,08,1, 11.8,1,1, 2.906, 10518.689, 363.463, 52821.266 24/01/10,12:04:50,17,08,1, 11.8,1,1, 2.906, 10518.689, 363.503, 52821.298 24/01/10,12:04:50,18,08,1, 11.8,1,1, 2.906, 10518.707, 363.466, 52821.242 24/01/10,12:04:50,19,08,1, 11.8,1,1, 2.906, 10518.685, 363.506, 52821.306 24/01/10,12:04:51,00,08,1, 11.9,1,1, 2.907, 10518.682, 363.506, 52821.306 24/01/10,12:04:51,01,08,1, 11.9,1,1, 2.907, 10518.713, 363.489, 52821.226 24/01/10,12:04:51,02,08,1, 11.9,1,1, 2.907, 10518.683, 363.490, 52821.215 24/01/10,12:04:51,03,08,1, 11.9,1,1, 2.907, 10518.697, 363.491, 52821.172 24/01/10,12:04:51,04,08,1, 11.9,1,1, 2.907, 10518.711, 363.506, 52821.327 24/01/10,12:04:51,05,08,1, 11.9,1,1, 2.907, 10518.708, 363.487, 52821.285 24/01/10,12:04:51,06,08,1, 11.9,1,1, 2.907, 10518.707, 363.491, 52821.209 24/01/10,12:04:51,07,08,1, 11.9,1,1, 2.907, 10518.722, 363.486, 52821.274 24/01/10,12:04:51,08,08,1, 11.9,1,1, 2.907, 10518.703, 363.513, 52821.262 24/01/10,12:04:51,09,08,1, 11.9,1,1, 2.907, 10518.726, 363.481, 52821.271 24/01/10,12:04:51,10,08,1, 11.9,1,1, 2.907, 10518.711, 363.511, 52821.255 24/01/10,12:04:51,11,08,1, 11.9,1,1, 2.907, 10518.725, 363.511, 52821.297 24/01/10,12:04:51,12,08,1, 11.9,1,1, 2.907, 10518.700, 363.503, 52821.314 24/01/10,12:04:51,13,08,1, 11.9,1,1, 2.907, 10518.711, 363.512, 52821.286 24/01/10,12:04:51,14,08,1, 11.9,1,1, 2.907, 10518.714, 363.512, 52821.247 24/01/10,12:04:51,15,08,1, 11.9,1,1, 2.907, 10518.734, 363.494, 52821.189 24/01/10,12:04:51,16,08,1, 11.9,1,1, 2.907, 10518.717, 363.509, 52821.242 24/01/10,12:04:51,17,08,1, 11.9,1,1, 2.907, 10518.720, 363.503, 52821.283 24/01/10,12:04:51,18,08,1, 11.9,1,1, 2.907, 10518.735, 363.509, 52821.280 24/01/10,12:04:51,19,08,1, 11.9,1,1, 2.907, 10518.740, 363.507, 52821.276 24/01/10,12:04:52,00,08,1, 11.8,1,1, 2.906, 10518.732, 363.507, 52821.276 24/01/10,12:04:52,01,08,1, 11.8,1,1, 2.906, 10518.730, 363.498, 52821.215 24/01/10,12:04:52,02,08,1, 11.8,1,1, 2.906, 10518.725, 363.531, 52821.330 24/01/10,12:04:52,03,08,1, 11.8,1,1, 2.906, 10518.748, 363.541, 52821.299 24/01/10,12:04:52,04,08,1, 11.8,1,1, 2.906, 10518.752, 363.533, 52821.295 24/01/10,12:04:52,05,08,1, 11.8,1,1, 2.906, 10518.740, 363.546, 52821.273 24/01/10,12:04:52,06,08,1, 11.8,1,1, 2.906, 10518.757, 363.567, 52821.299 24/01/10,12:04:52,07,08,1, 11.8,1,1, 2.906, 10518.722, 363.561, 52821.275 24/01/10,12:04:52,08,08,1, 11.8,1,1, 2.906, 10518.735, 363.526, 52821.245 24/01/10,12:04:52,09,08,1, 11.8,1,1, 2.906, 10518.735, 363.531, 52821.317 24/01/10,12:04:52,10,08,1, 11.8,1,1, 2.906, 10518.718, 363.551, 52821.243 24/01/10,12:04:52,11,08,1, 11.8,1,1, 2.906, 10518.740, 363.552, 52821.274 24/01/10,12:04:52,12,08,1, 11.8,1,1, 2.906, 10518.742, 363.542, 52821.282 24/01/10,12:04:52,13,08,1, 11.8,1,1, 2.906, 10518.753, 363.564, 52821.342 24/01/10,12:04:52,14,08,1, 11.8,1,1, 2.906, 10518.747, 363.555, 52821.249 24/01/10,12:04:52,15,08,1, 11.8,1,1, 2.906, 10518.736, 363.566, 52821.345 24/01/10,12:04:52,16,08,1, 11.8,1,1, 2.906, 10518.732, 363.565, 52821.266 24/01/10,12:04:52,17,08,1, 11.8,1,1, 2.906, 10518.757, 363.567, 52821.293 24/01/10,12:04:52,18,08,1, 11.8,1,1, 2.906, 10518.745, 363.595, 52821.316 24/01/10,12:04:52,19,08,1, 11.8,1,1, 2.906, 10518.733, 363.580, 52821.285 24/01/10,12:04:53,00,08,1, 11.9,1,1, 2.904, 10518.732, 363.580, 52821.285 24/01/10,12:04:53,01,08,1, 11.9,1,1, 2.904, 10518.765, 363.574, 52821.323 24/01/10,12:04:53,02,08,1, 11.9,1,1, 2.904, 10518.753, 363.570, 52821.297 24/01/10,12:04:53,03,08,1, 11.9,1,1, 2.904, 10518.733, 363.563, 52821.277 24/01/10,12:04:53,04,08,1, 11.9,1,1, 2.904, 10518.764, 363.585, 52821.291 24/01/10,12:04:53,05,08,1, 11.9,1,1, 2.904, 10518.777, 363.573, 52821.295 24/01/10,12:04:53,06,08,1, 11.9,1,1, 2.904, 10518.774, 363.577, 52821.347 24/01/10,12:04:53,07,08,1, 11.9,1,1, 2.904, 10518.767, 363.572, 52821.292 24/01/10,12:04:53,08,08,1, 11.9,1,1, 2.904, 10518.773, 363.559, 52821.326 24/01/10,12:04:53,09,08,1, 11.9,1,1, 2.904, 10518.761, 363.582, 52821.350 24/01/10,12:04:53,10,08,1, 11.9,1,1, 2.904, 10518.774, 363.551, 52821.311 24/01/10,12:04:53,11,08,1, 11.9,1,1, 2.904, 10518.758, 363.579, 52821.351 24/01/10,12:04:53,12,08,1, 11.9,1,1, 2.904, 10518.776, 363.600, 52821.306 24/01/10,12:04:53,13,08,1, 11.9,1,1, 2.904, 10518.770, 363.580, 52821.284 24/01/10,12:04:53,14,08,1, 11.9,1,1, 2.904, 10518.784, 363.590, 52821.356 24/01/10,12:04:53,15,08,1, 11.9,1,1, 2.904, 10518.779, 363.583, 52821.386 24/01/10,12:04:53,16,08,1, 11.9,1,1, 2.904, 10518.780, 363.583, 52821.320 24/01/10,12:04:53,17,08,1, 11.9,1,1, 2.904, 10518.771, 363.566, 52821.338 24/01/10,12:04:53,18,08,1, 11.9,1,1, 2.904, 10518.772, 363.586, 52821.376 24/01/10,12:04:53,19,08,1, 11.9,1,1, 2.904, 10518.780, 363.601, 52821.340 24/01/10,12:04:54,00,08,1, 11.9,1,1, 2.906, 10518.774, 363.601, 52821.340 24/01/10,12:04:54,01,08,1, 11.9,1,1, 2.906, 10518.802, 363.596, 52821.337 24/01/10,12:04:54,02,08,1, 11.9,1,1, 2.906, 10518.802, 363.571, 52821.331 24/01/10,12:04:54,03,08,1, 11.9,1,1, 2.906, 10518.785, 363.595, 52821.322 24/01/10,12:04:54,04,08,1, 11.9,1,1, 2.906, 10518.806, 363.589, 52821.312 24/01/10,12:04:54,05,08,1, 11.9,1,1, 2.906, 10518.797, 363.597, 52821.339 24/01/10,12:04:54,06,08,1, 11.9,1,1, 2.906, 10518.780, 363.599, 52821.299 24/01/10,12:04:54,07,08,1, 11.9,1,1, 2.906, 10518.790, 363.584, 52821.239 24/01/10,12:04:54,08,08,1, 11.9,1,1, 2.906, 10518.801, 363.588, 52821.334 24/01/10,12:04:54,09,08,1, 11.9,1,1, 2.906, 10518.800, 363.585, 52821.313 24/01/10,12:04:54,10,08,1, 11.9,1,1, 2.906, 10518.814, 363.596, 52821.320 24/01/10,12:04:54,11,08,1, 11.9,1,1, 2.906, 10518.820, 363.592, 52821.330 24/01/10,12:04:54,12,08,1, 11.9,1,1, 2.906, 10518.808, 363.607, 52821.319 24/01/10,12:04:54,13,08,1, 11.9,1,1, 2.906, 10518.835, 363.610, 52821.310 24/01/10,12:04:54,14,08,1, 11.9,1,1, 2.906, 10518.815, 363.599, 52821.287 24/01/10,12:04:54,15,08,1, 11.9,1,1, 2.906, 10518.848, 363.585, 52821.307 24/01/10,12:04:54,16,08,1, 11.9,1,1, 2.906, 10518.833, 363.598, 52821.328 24/01/10,12:04:54,17,08,1, 11.9,1,1, 2.906, 10518.826, 363.610, 52821.308 24/01/10,12:04:54,18,08,1, 11.9,1,1, 2.906, 10518.816, 363.593, 52821.402 24/01/10,12:04:54,19,08,1, 11.9,1,1, 2.906, 10518.829, 363.606, 52821.318 24/01/10,12:04:55,00,08,1, 11.9,1,1, 2.905, 10518.824, 363.606, 52821.318 24/01/10,12:04:55,01,08,1, 11.9,1,1, 2.905, 10518.834, 363.623, 52821.407 24/01/10,12:04:55,02,08,1, 11.9,1,1, 2.905, 10518.833, 363.618, 52821.350 24/01/10,12:04:55,03,08,1, 11.9,1,1, 2.905, 10518.851, 363.610, 52821.404 24/01/10,12:04:55,04,08,1, 11.9,1,1, 2.905, 10518.865, 363.602, 52821.372 24/01/10,12:04:55,05,08,1, 11.9,1,1, 2.905, 10518.862, 363.622, 52821.290 24/01/10,12:04:55,06,08,1, 11.9,1,1, 2.905, 10518.870, 363.586, 52821.347 24/01/10,12:04:55,07,08,1, 11.9,1,1, 2.905, 10518.854, 363.623, 52821.343 24/01/10,12:04:55,08,08,1, 11.9,1,1, 2.905, 10518.850, 363.607, 52821.377 24/01/10,12:04:55,09,08,1, 11.9,1,1, 2.905, 10518.832, 363.594, 52821.358 24/01/10,12:04:55,10,08,1, 11.9,1,1, 2.905, 10518.869, 363.598, 52821.369 24/01/10,12:04:55,11,08,1, 11.9,1,1, 2.905, 10518.869, 363.606, 52821.361 24/01/10,12:04:55,12,08,1, 11.9,1,1, 2.905, 10518.861, 363.601, 52821.347 24/01/10,12:04:55,13,08,1, 11.9,1,1, 2.905, 10518.875, 363.608, 52821.386 24/01/10,12:04:55,14,08,1, 11.9,1,1, 2.905, 10518.849, 363.600, 52821.365 24/01/10,12:04:55,15,08,1, 11.9,1,1, 2.905, 10518.872, 363.632, 52821.303 24/01/10,12:04:55,16,08,1, 11.9,1,1, 2.905, 10518.894, 363.626, 52821.332 24/01/10,12:04:55,17,08,1, 11.9,1,1, 2.905, 10518.902, 363.581, 52821.277 24/01/10,12:04:55,18,08,1, 11.9,1,1, 2.905, 10518.872, 363.594, 52821.369 24/01/10,12:04:55,19,08,1, 11.9,1,1, 2.905, 10518.919, 363.598, 52821.363 24/01/10,12:04:56,00,08,1, 11.9,1,1, 2.906, 10518.916, 363.598, 52821.363 24/01/10,12:04:56,01,08,1, 11.9,1,1, 2.906, 10518.897, 363.618, 52821.317 24/01/10,12:04:56,02,08,1, 11.9,1,1, 2.906, 10518.913, 363.596, 52821.314 24/01/10,12:04:56,03,08,1, 11.9,1,1, 2.906, 10518.925, 363.606, 52821.200 24/01/10,12:04:56,04,08,1, 11.9,1,1, 2.906, 10518.931, 363.603, 52821.389 24/01/10,12:04:56,05,08,1, 11.9,1,1, 2.906, 10518.910, 363.623, 52821.457 24/01/10,12:04:56,06,08,1, 11.9,1,1, 2.906, 10518.930, 363.605, 52821.442 24/01/10,12:04:56,07,08,1, 11.9,1,1, 2.906, 10518.923, 363.622, 52821.381 24/01/10,12:04:56,08,08,1, 11.9,1,1, 2.906, 10518.906, 363.610, 52821.371 24/01/10,12:04:56,09,08,1, 11.9,1,1, 2.906, 10518.954, 363.614, 52821.350 24/01/10,12:04:56,10,08,1, 11.9,1,1, 2.906, 10518.900, 363.625, 52821.371 24/01/10,12:04:56,11,08,1, 11.9,1,1, 2.906, 10518.917, 363.615, 52821.334 24/01/10,12:04:56,12,08,1, 11.9,1,1, 2.906, 10518.926, 363.616, 52821.431 24/01/10,12:04:56,13,08,1, 11.9,1,1, 2.906, 10518.926, 363.619, 52821.331 24/01/10,12:04:56,14,08,1, 11.9,1,1, 2.906, 10518.889, 363.610, 52821.379 24/01/10,12:04:56,15,08,1, 11.9,1,1, 2.906, 10518.938, 363.605, 52821.371 24/01/10,12:04:56,16,08,1, 11.9,1,1, 2.906, 10518.948, 363.622, 52821.395 24/01/10,12:04:56,17,08,1, 11.9,1,1, 2.906, 10518.936, 363.622, 52821.414 24/01/10,12:04:56,18,08,1, 11.9,1,1, 2.906, 10518.959, 363.623, 52821.353 24/01/10,12:04:56,19,08,1, 11.9,1,1, 2.906, 10518.921, 363.606, 52821.373 24/01/10,12:04:57,00,09,1, 11.9,1,1, 2.904, 10518.916, 363.606, 52821.373 24/01/10,12:04:57,01,09,1, 11.9,1,1, 2.904, 10518.935, 363.604, 52821.418 24/01/10,12:04:57,02,09,1, 11.9,1,1, 2.904, 10518.949, 363.649, 52821.437 24/01/10,12:04:57,03,09,1, 11.9,1,1, 2.904, 10518.982, 363.635, 52821.433 24/01/10,12:04:57,04,09,1, 11.9,1,1, 2.904, 10518.968, 363.638, 52821.499 24/01/10,12:04:57,05,09,1, 11.9,1,1, 2.904, 10518.976, 363.647, 52821.519 24/01/10,12:04:57,06,09,1, 11.9,1,1, 2.904, 10519.004, 363.625, 52821.463 24/01/10,12:04:57,07,09,1, 11.9,1,1, 2.904, 10518.977, 363.622, 52821.442 24/01/10,12:04:57,08,09,1, 11.9,1,1, 2.904, 10518.966, 363.618, 52821.429 24/01/10,12:04:57,09,09,1, 11.9,1,1, 2.904, 10518.998, 363.623, 52821.456 24/01/10,12:04:57,10,09,1, 11.9,1,1, 2.904, 10518.983, 363.639, 52821.501 24/01/10,12:04:57,11,09,1, 11.9,1,1, 2.904, 10518.982, 363.635, 52821.428 24/01/10,12:04:57,12,09,1, 11.9,1,1, 2.904, 10518.974, 363.647, 52821.479 24/01/10,12:04:57,13,09,1, 11.9,1,1, 2.904, 10518.993, 363.653, 52821.528 24/01/10,12:04:57,14,09,1, 11.9,1,1, 2.904, 10518.994, 363.613, 52821.455 24/01/10,12:04:57,15,09,1, 11.9,1,1, 2.904, 10518.965, 363.633, 52821.508 24/01/10,12:04:57,16,09,1, 11.9,1,1, 2.904, 10518.991, 363.650, 52821.412 24/01/10,12:04:57,17,09,1, 11.9,1,1, 2.904, 10518.983, 363.634, 52821.407 24/01/10,12:04:57,18,09,1, 11.9,1,1, 2.904, 10519.011, 363.649, 52821.471 24/01/10,12:04:57,19,09,1, 11.9,1,1, 2.904, 10519.007, 363.649, 52821.512 24/01/10,12:04:58,00,09,1, 11.9,1,1, 2.905, 10518.999, 363.649, 52821.512 24/01/10,12:04:58,01,09,1, 11.9,1,1, 2.905, 10519.002, 363.634, 52821.513 24/01/10,12:04:58,02,09,1, 11.9,1,1, 2.905, 10519.025, 363.639, 52821.460 24/01/10,12:04:58,03,09,1, 11.9,1,1, 2.905, 10519.003, 363.638, 52821.496 24/01/10,12:04:58,04,09,1, 11.9,1,1, 2.905, 10519.015, 363.641, 52821.473 24/01/10,12:04:58,05,09,1, 11.9,1,1, 2.905, 10519.022, 363.643, 52821.444 24/01/10,12:04:58,06,09,1, 11.9,1,1, 2.905, 10519.018, 363.638, 52821.420 24/01/10,12:04:58,07,09,1, 11.9,1,1, 2.905, 10518.999, 363.659, 52821.612 24/01/10,12:04:58,08,09,1, 11.9,1,1, 2.905, 10519.046, 363.618, 52821.557 24/01/10,12:04:58,09,09,1, 11.9,1,1, 2.905, 10519.043, 363.631, 52821.503 24/01/10,12:04:58,10,09,1, 11.9,1,1, 2.905, 10519.037, 363.660, 52821.517 24/01/10,12:04:58,11,09,1, 11.9,1,1, 2.905, 10519.022, 363.670, 52821.467 24/01/10,12:04:58,12,09,1, 11.9,1,1, 2.905, 10519.020, 363.644, 52821.444 24/01/10,12:04:58,13,09,1, 11.9,1,1, 2.905, 10519.055, 363.639, 52821.410 24/01/10,12:04:58,14,09,1, 11.9,1,1, 2.905, 10519.024, 363.651, 52821.465 24/01/10,12:04:58,15,09,1, 11.9,1,1, 2.905, 10519.048, 363.651, 52821.458 24/01/10,12:04:58,16,09,1, 11.9,1,1, 2.905, 10519.023, 363.665, 52821.399 24/01/10,12:04:58,17,09,1, 11.9,1,1, 2.905, 10519.104, 363.656, 52821.434 24/01/10,12:04:58,18,09,1, 11.9,1,1, 2.905, 10519.046, 363.658, 52821.445 24/01/10,12:04:58,19,09,1, 11.9,1,1, 2.905, 10519.057, 363.670, 52821.536 24/01/10,12:04:59,00,09,1, 11.9,1,1, 2.905, 10519.049, 363.670, 52821.536 24/01/10,12:04:59,01,09,1, 11.9,1,1, 2.905, 10519.089, 363.656, 52821.459 24/01/10,12:04:59,02,09,1, 11.9,1,1, 2.905, 10519.052, 363.651, 52821.551 24/01/10,12:04:59,03,09,1, 11.9,1,1, 2.905, 10519.067, 363.637, 52821.574 24/01/10,12:04:59,04,09,1, 11.9,1,1, 2.905, 10519.076, 363.660, 52821.564 24/01/10,12:04:59,05,09,1, 11.9,1,1, 2.905, 10519.091, 363.639, 52821.522 24/01/10,12:04:59,06,09,1, 11.9,1,1, 2.905, 10519.059, 363.653, 52821.494 24/01/10,12:04:59,07,09,1, 11.9,1,1, 2.905, 10519.086, 363.645, 52821.535 24/01/10,12:04:59,08,09,1, 11.9,1,1, 2.905, 10519.082, 363.636, 52821.409 24/01/10,12:04:59,09,09,1, 11.9,1,1, 2.905, 10519.106, 363.650, 52821.446 24/01/10,12:04:59,10,09,1, 11.9,1,1, 2.905, 10519.098, 363.671, 52821.437 24/01/10,12:04:59,11,09,1, 11.9,1,1, 2.905, 10519.109, 363.666, 52821.493 24/01/10,12:04:59,12,09,1, 11.9,1,1, 2.905, 10519.080, 363.683, 52821.516 24/01/10,12:04:59,13,09,1, 11.9,1,1, 2.905, 10519.100, 363.659, 52821.528 24/01/10,12:04:59,14,09,1, 11.9,1,1, 2.905, 10519.118, 363.686, 52821.535 24/01/10,12:04:59,15,09,1, 11.9,1,1, 2.905, 10519.108, 363.653, 52821.493 24/01/10,12:04:59,16,09,1, 11.9,1,1, 2.905, 10519.094, 363.658, 52821.490 24/01/10,12:04:59,17,09,1, 11.9,1,1, 2.905, 10519.103, 363.657, 52821.514 24/01/10,12:04:59,18,09,1, 11.9,1,1, 2.905, 10519.126, 363.680, 52821.468 24/01/10,12:04:59,19,09,1, 11.9,1,1, 2.905, 10519.103, 363.660, 52821.498 24/01/10,12:05:00,00,09,1, 11.9,1,1, 2.910, 10519.099, 363.660, 52821.498 24/01/10,12:05:00,01,09,1, 11.9,1,1, 2.910, 10519.134, 363.673, 52821.492 24/01/10,12:05:00,02,09,1, 11.9,1,1, 2.910, 10519.128, 363.630, 52821.434 24/01/10,12:05:00,03,09,1, 11.9,1,1, 2.910, 10519.126, 363.643, 52821.419 24/01/10,12:05:00,04,09,1, 11.9,1,1, 2.910, 10519.123, 363.640, 52821.452 24/01/10,12:05:00,05,09,1, 11.9,1,1, 2.910, 10519.112, 363.623, 52821.386 24/01/10,12:05:00,06,09,1, 11.9,1,1, 2.910, 10519.148, 363.608, 52821.332 24/01/10,12:05:00,07,09,1, 11.9,1,1, 2.910, 10519.161, 363.623, 52821.284 24/01/10,12:05:00,08,09,1, 11.9,1,1, 2.910, 10519.119, 363.622, 52821.512 24/01/10,12:05:00,09,09,1, 11.9,1,1, 2.910, 10519.133, 363.629, 52821.477 24/01/10,12:05:00,10,09,1, 11.9,1,1, 2.910, 10519.152, 363.635, 52821.477 24/01/10,12:05:00,11,09,1, 11.9,1,1, 2.910, 10519.143, 363.633, 52821.444 24/01/10,12:05:00,12,09,1, 11.9,1,1, 2.910, 10519.148, 363.647, 52821.458 24/01/10,12:05:00,13,09,1, 11.9,1,1, 2.910, 10519.170, 363.628, 52821.457 24/01/10,12:05:00,14,09,1, 11.9,1,1, 2.910, 10519.164, 363.612, 52821.384 24/01/10,12:05:00,15,09,1, 11.9,1,1, 2.910, 10519.177, 363.602, 52821.486 24/01/10,12:05:00,16,09,1, 11.9,1,1, 2.910, 10519.191, 363.620, 52821.441 24/01/10,12:05:00,17,09,1, 11.9,1,1, 2.910, 10519.163, 363.640, 52821.454 24/01/10,12:05:00,18,09,1, 11.9,1,1, 2.910, 10519.143, 363.621, 52821.447 24/01/10,12:05:00,19,09,1, 11.9,1,1, 2.910, 10519.187, 363.642, 52821.447 24/01/10,12:05:01,00,09,1, 11.9,1,1, 2.905, 10519.183, 363.642, 52821.447 24/01/10,12:05:01,01,09,1, 11.9,1,1, 2.905, 10519.194, 363.633, 52821.388 24/01/10,12:05:01,02,09,1, 11.9,1,1, 2.905, 10519.197, 363.621, 52821.403 24/01/10,12:05:01,03,09,1, 11.9,1,1, 2.905, 10519.189, 363.606, 52821.401 24/01/10,12:05:01,04,09,1, 11.9,1,1, 2.905, 10519.207, 363.608, 52821.491 24/01/10,12:05:01,05,09,1, 11.9,1,1, 2.905, 10519.201, 363.631, 52821.443 24/01/10,12:05:01,06,09,1, 11.9,1,1, 2.905, 10519.200, 363.639, 52821.492 24/01/10,12:05:01,07,09,1, 11.9,1,1, 2.905, 10519.214, 363.627, 52821.433 24/01/10,12:05:01,08,09,1, 11.9,1,1, 2.905, 10519.228, 363.626, 52821.530 24/01/10,12:05:01,09,09,1, 11.9,1,1, 2.905, 10519.251, 363.638, 52821.437 24/01/10,12:05:01,10,09,1, 11.9,1,1, 2.905, 10519.234, 363.615, 52821.531 24/01/10,12:05:01,11,09,1, 11.9,1,1, 2.905, 10519.241, 363.617, 52821.492 24/01/10,12:05:01,12,09,1, 11.9,1,1, 2.905, 10519.238, 363.597, 52821.455 24/01/10,12:05:01,13,09,1, 11.9,1,1, 2.905, 10519.244, 363.628, 52821.458 24/01/10,12:05:01,14,09,1, 11.9,1,1, 2.905, 10519.253, 363.626, 52821.455 24/01/10,12:05:01,15,09,1, 11.9,1,1, 2.905, 10519.238, 363.620, 52821.411 24/01/10,12:05:01,16,09,1, 11.9,1,1, 2.905, 10519.263, 363.622, 52821.460 24/01/10,12:05:01,17,09,1, 11.9,1,1, 2.905, 10519.269, 363.625, 52821.401 24/01/10,12:05:01,18,09,1, 11.9,1,1, 2.905, 10519.266, 363.613, 52821.504 24/01/10,12:05:01,19,09,1, 11.9,1,1, 2.905, 10519.259, 363.610, 52821.413 24/01/10,12:05:02,00,09,1, 11.8,1,1, 2.905, 10519.258, 363.610, 52821.413 24/01/10,12:05:02,01,09,1, 11.8,1,1, 2.905, 10519.263, 363.630, 52821.480 24/01/10,12:05:02,02,09,1, 11.8,1,1, 2.905, 10519.273, 363.633, 52821.431 24/01/10,12:05:02,03,09,1, 11.8,1,1, 2.905, 10519.308, 363.627, 52821.517 24/01/10,12:05:02,04,09,1, 11.8,1,1, 2.905, 10519.291, 363.626, 52821.527 24/01/10,12:05:02,05,09,1, 11.8,1,1, 2.905, 10519.294, 363.619, 52821.427 24/01/10,12:05:02,06,09,1, 11.8,1,1, 2.905, 10519.280, 363.604, 52821.420 24/01/10,12:05:02,07,09,1, 11.8,1,1, 2.905, 10519.298, 363.598, 52821.480 24/01/10,12:05:02,08,09,1, 11.8,1,1, 2.905, 10519.304, 363.609, 52821.557 24/01/10,12:05:02,09,09,1, 11.8,1,1, 2.905, 10519.302, 363.603, 52821.412 24/01/10,12:05:02,10,09,1, 11.8,1,1, 2.905, 10519.300, 363.594, 52821.416 24/01/10,12:05:02,11,09,1, 11.8,1,1, 2.905, 10519.295, 363.586, 52821.466 24/01/10,12:05:02,12,09,1, 11.8,1,1, 2.905, 10519.285, 363.621, 52821.518 24/01/10,12:05:02,13,09,1, 11.8,1,1, 2.905, 10519.280, 363.617, 52821.577 24/01/10,12:05:02,14,09,1, 11.8,1,1, 2.905, 10519.309, 363.613, 52821.436 24/01/10,12:05:02,15,09,1, 11.8,1,1, 2.905, 10519.283, 363.636, 52821.563 24/01/10,12:05:02,16,09,1, 11.8,1,1, 2.905, 10519.312, 363.605, 52821.483 24/01/10,12:05:02,17,09,1, 11.8,1,1, 2.905, 10519.318, 363.611, 52821.448 24/01/10,12:05:02,18,09,1, 11.8,1,1, 2.905, 10519.293, 363.615, 52821.473 24/01/10,12:05:02,19,09,1, 11.8,1,1, 2.905, 10519.328, 363.594, 52821.432 24/01/10,12:05:03,00,09,1, 11.9,1,1, 2.903, 10519.325, 363.594, 52821.432 24/01/10,12:05:03,01,09,1, 11.9,1,1, 2.903, 10519.336, 363.630, 52821.509 24/01/10,12:05:03,02,09,1, 11.9,1,1, 2.903, 10519.341, 363.587, 52821.426 24/01/10,12:05:03,03,09,1, 11.9,1,1, 2.903, 10519.303, 363.587, 52821.468 24/01/10,12:05:03,04,09,1, 11.9,1,1, 2.903, 10519.329, 363.615, 52821.429 24/01/10,12:05:03,05,09,1, 11.9,1,1, 2.903, 10519.342, 363.587, 52821.463 24/01/10,12:05:03,06,09,1, 11.9,1,1, 2.903, 10519.343, 363.616, 52821.497 24/01/10,12:05:03,07,09,1, 11.9,1,1, 2.903, 10519.320, 363.589, 52821.502 24/01/10,12:05:03,08,09,1, 11.9,1,1, 2.903, 10519.357, 363.574, 52821.463 24/01/10,12:05:03,09,09,1, 11.9,1,1, 2.903, 10519.354, 363.596, 52821.468 24/01/10,12:05:03,10,09,1, 11.9,1,1, 2.903, 10519.373, 363.591, 52821.495 24/01/10,12:05:03,11,09,1, 11.9,1,1, 2.903, 10519.363, 363.604, 52821.524 24/01/10,12:05:03,12,09,1, 11.9,1,1, 2.903, 10519.342, 363.589, 52821.444 24/01/10,12:05:03,13,09,1, 11.9,1,1, 2.903, 10519.380, 363.591, 52821.444 24/01/10,12:05:03,14,09,1, 11.9,1,1, 2.903, 10519.365, 363.592, 52821.500 24/01/10,12:05:03,15,09,1, 11.9,1,1, 2.903, 10519.362, 363.582, 52821.463 24/01/10,12:05:03,16,09,1, 11.9,1,1, 2.903, 10519.372, 363.594, 52821.509 24/01/10,12:05:03,17,09,1, 11.9,1,1, 2.903, 10519.385, 363.581, 52821.551 24/01/10,12:05:03,18,09,1, 11.9,1,1, 2.903, 10519.364, 363.581, 52821.460 24/01/10,12:05:03,19,09,1, 11.9,1,1, 2.903, 10519.394, 363.576, 52821.514 24/01/10,12:05:04,00,09,1, 11.9,1,1, 2.902, 10519.391, 363.576, 52821.514 24/01/10,12:05:04,01,09,1, 11.9,1,1, 2.902, 10519.454, 363.562, 52821.270 24/01/10,12:05:04,02,09,1, 11.9,1,1, 2.902, 10519.404, 363.582, 52821.473 24/01/10,12:05:04,03,09,1, 11.9,1,1, 2.902, 10519.407, 363.592, 52821.507 24/01/10,12:05:04,04,09,1, 11.9,1,1, 2.902, 10519.400, 363.590, 52821.514 24/01/10,12:05:04,05,09,1, 11.9,1,1, 2.902, 10519.374, 363.571, 52821.494 24/01/10,12:05:04,06,09,1, 11.9,1,1, 2.902, 10519.403, 363.590, 52821.464 24/01/10,12:05:04,07,09,1, 11.9,1,1, 2.902, 10519.437, 363.585, 52821.447 24/01/10,12:05:04,08,09,1, 11.9,1,1, 2.902, 10519.422, 363.571, 52821.557 24/01/10,12:05:04,09,09,1, 11.9,1,1, 2.902, 10519.411, 363.587, 52821.509 24/01/10,12:05:04,10,09,1, 11.9,1,1, 2.902, 10519.438, 363.569, 52821.432 24/01/10,12:05:04,11,09,1, 11.9,1,1, 2.902, 10519.429, 363.579, 52821.515 24/01/10,12:05:04,12,09,1, 11.9,1,1, 2.902, 10519.416, 363.576, 52821.479 24/01/10,12:05:04,13,09,1, 11.9,1,1, 2.902, 10519.429, 363.568, 52821.429 24/01/10,12:05:04,14,09,1, 11.9,1,1, 2.902, 10519.409, 363.567, 52821.528 24/01/10,12:05:04,15,09,1, 11.9,1,1, 2.902, 10519.442, 363.575, 52821.450 24/01/10,12:05:04,16,09,1, 11.9,1,1, 2.902, 10519.435, 363.573, 52821.482 24/01/10,12:05:04,17,09,1, 11.9,1,1, 2.902, 10519.444, 363.558, 52821.477 24/01/10,12:05:04,18,09,1, 11.9,1,1, 2.902, 10519.427, 363.548, 52821.381 24/01/10,12:05:04,19,09,1, 11.9,1,1, 2.902, 10519.404, 363.577, 52821.691 24/01/10,12:05:05,00,09,1, 11.9,1,1, 2.905, 10519.400, 363.577, 52821.691 24/01/10,12:05:05,01,09,1, 11.9,1,1, 2.905, 10519.451, 363.553, 52821.533 24/01/10,12:05:05,02,09,1, 11.9,1,1, 2.905, 10519.460, 363.553, 52821.525 24/01/10,12:05:05,03,09,1, 11.9,1,1, 2.905, 10519.464, 363.569, 52821.498 24/01/10,12:05:05,04,09,1, 11.9,1,1, 2.905, 10519.457, 363.552, 52821.479 24/01/10,12:05:05,05,09,1, 11.9,1,1, 2.905, 10519.487, 363.560, 52821.485 24/01/10,12:05:05,06,09,1, 11.9,1,1, 2.905, 10519.453, 363.555, 52821.447 24/01/10,12:05:05,07,09,1, 11.9,1,1, 2.905, 10519.466, 363.549, 52821.500 24/01/10,12:05:05,08,09,1, 11.9,1,1, 2.905, 10519.462, 363.559, 52821.474 24/01/10,12:05:05,09,09,1, 11.9,1,1, 2.905, 10519.461, 363.529, 52821.507 24/01/10,12:05:05,10,09,1, 11.9,1,1, 2.905, 10519.464, 363.546, 52821.495 24/01/10,12:05:05,11,09,1, 11.9,1,1, 2.905, 10519.495, 363.541, 52821.466 24/01/10,12:05:05,12,09,1, 11.9,1,1, 2.905, 10519.465, 363.549, 52821.508 24/01/10,12:05:05,13,09,1, 11.9,1,1, 2.905, 10519.468, 363.550, 52821.467 24/01/10,12:05:05,14,09,1, 11.9,1,1, 2.905, 10519.485, 363.551, 52821.510 24/01/10,12:05:05,15,09,1, 11.9,1,1, 2.905, 10519.482, 363.543, 52821.482 24/01/10,12:05:05,16,09,1, 11.9,1,1, 2.905, 10519.484, 363.541, 52821.529 24/01/10,12:05:05,17,09,1, 11.9,1,1, 2.905, 10519.472, 363.532, 52821.454 24/01/10,12:05:05,18,09,1, 11.9,1,1, 2.905, 10519.498, 363.539, 52821.540 24/01/10,12:05:05,19,09,1, 11.9,1,1, 2.905, 10519.492, 363.543, 52821.522 24/01/10,12:05:06,00,09,1, 11.9,1,1, 2.904, 10519.491, 363.543, 52821.522 24/01/10,12:05:06,01,09,1, 11.9,1,1, 2.904, 10519.507, 363.526, 52821.495 24/01/10,12:05:06,02,09,1, 11.9,1,1, 2.904, 10519.503, 363.520, 52821.515 24/01/10,12:05:06,03,09,1, 11.9,1,1, 2.904, 10519.510, 363.528, 52821.430 24/01/10,12:05:06,04,09,1, 11.9,1,1, 2.904, 10519.512, 363.550, 52821.477 24/01/10,12:05:06,05,09,1, 11.9,1,1, 2.904, 10519.511, 363.536, 52821.503 24/01/10,12:05:06,06,09,1, 11.9,1,1, 2.904, 10519.515, 363.543, 52821.519 24/01/10,12:05:06,07,09,1, 11.9,1,1, 2.904, 10519.526, 363.539, 52821.486 24/01/10,12:05:06,08,09,1, 11.9,1,1, 2.904, 10519.526, 363.531, 52821.487 24/01/10,12:05:06,09,09,1, 11.9,1,1, 2.904, 10519.511, 363.554, 52821.496 24/01/10,12:05:06,10,09,1, 11.9,1,1, 2.904, 10519.535, 363.531, 52821.484 24/01/10,12:05:06,11,09,1, 11.9,1,1, 2.904, 10519.536, 363.520, 52821.519 24/01/10,12:05:06,12,09,1, 11.9,1,1, 2.904, 10519.534, 363.527, 52821.490 24/01/10,12:05:06,13,09,1, 11.9,1,1, 2.904, 10519.545, 363.551, 52821.486 24/01/10,12:05:06,14,09,1, 11.9,1,1, 2.904, 10519.526, 363.528, 52821.490 24/01/10,12:05:06,15,09,1, 11.9,1,1, 2.904, 10519.544, 363.543, 52821.492 24/01/10,12:05:06,16,09,1, 11.9,1,1, 2.904, 10519.553, 363.536, 52821.475 24/01/10,12:05:06,17,09,1, 11.9,1,1, 2.904, 10519.549, 363.545, 52821.518 24/01/10,12:05:06,18,09,1, 11.9,1,1, 2.904, 10519.546, 363.568, 52821.533 24/01/10,12:05:06,19,09,1, 11.9,1,1, 2.904, 10519.550, 363.547, 52821.528 24/01/10,12:05:07,00,09,1, 11.9,1,1, 2.904, 10519.550, 363.547, 52821.528 24/01/10,12:05:07,01,09,1, 11.9,1,1, 2.904, 10519.565, 363.550, 52821.521 24/01/10,12:05:07,02,09,1, 11.9,1,1, 2.904, 10519.567, 363.535, 52821.532 24/01/10,12:05:07,03,09,1, 11.9,1,1, 2.904, 10519.550, 363.527, 52821.518 24/01/10,12:05:07,04,09,1, 11.9,1,1, 2.904, 10519.567, 363.550, 52821.520 24/01/10,12:05:07,05,09,1, 11.9,1,1, 2.904, 10519.576, 363.543, 52821.578 24/01/10,12:05:07,06,09,1, 11.9,1,1, 2.904, 10519.575, 363.533, 52821.539 24/01/10,12:05:07,07,09,1, 11.9,1,1, 2.904, 10519.567, 363.545, 52821.503 24/01/10,12:05:07,08,09,1, 11.9,1,1, 2.904, 10519.590, 363.559, 52821.535 24/01/10,12:05:07,09,09,1, 11.9,1,1, 2.904, 10519.587, 363.541, 52821.552 24/01/10,12:05:07,10,09,1, 11.9,1,1, 2.904, 10519.583, 363.545, 52821.521 24/01/10,12:05:07,11,09,1, 11.9,1,1, 2.904, 10519.589, 363.517, 52821.517 24/01/10,12:05:07,12,09,1, 11.9,1,1, 2.904, 10519.584, 363.528, 52821.513 24/01/10,12:05:07,13,09,1, 11.9,1,1, 2.904, 10519.620, 363.550, 52821.533 24/01/10,12:05:07,14,09,1, 11.9,1,1, 2.904, 10519.616, 363.543, 52821.550 24/01/10,12:05:07,15,09,1, 11.9,1,1, 2.904, 10519.599, 363.533, 52821.571 24/01/10,12:05:07,16,09,1, 11.9,1,1, 2.904, 10519.594, 363.544, 52821.541 24/01/10,12:05:07,17,09,1, 11.9,1,1, 2.904, 10519.597, 363.536, 52821.575 24/01/10,12:05:07,18,09,1, 11.9,1,1, 2.904, 10519.593, 363.532, 52821.508 24/01/10,12:05:07,19,09,1, 11.9,1,1, 2.904, 10519.608, 363.541, 52821.565 24/01/10,12:05:08,00,09,1, 11.8,1,1, 2.905, 10519.600, 363.541, 52821.565 24/01/10,12:05:08,01,09,1, 11.8,1,1, 2.905, 10519.639, 363.574, 52821.556 24/01/10,12:05:08,02,09,1, 11.8,1,1, 2.905, 10519.626, 363.565, 52821.556 24/01/10,12:05:08,03,09,1, 11.8,1,1, 2.905, 10519.652, 363.554, 52821.533 24/01/10,12:05:08,04,09,1, 11.8,1,1, 2.905, 10519.641, 363.567, 52821.551 24/01/10,12:05:08,05,09,1, 11.8,1,1, 2.905, 10519.638, 363.558, 52821.561 24/01/10,12:05:08,06,09,1, 11.8,1,1, 2.905, 10519.628, 363.557, 52821.540 24/01/10,12:05:08,07,09,1, 11.8,1,1, 2.905, 10519.641, 363.554, 52821.568 24/01/10,12:05:08,08,09,1, 11.8,1,1, 2.905, 10519.648, 363.559, 52821.570 24/01/10,12:05:08,09,09,1, 11.8,1,1, 2.905, 10519.656, 363.583, 52821.557 24/01/10,12:05:08,10,09,1, 11.8,1,1, 2.905, 10519.666, 363.579, 52821.568 24/01/10,12:05:08,11,09,1, 11.8,1,1, 2.905, 10519.634, 363.568, 52821.774 24/01/10,12:05:08,12,09,1, 11.8,1,1, 2.905, 10519.666, 363.552, 52821.612 24/01/10,12:05:08,13,09,1, 11.8,1,1, 2.905, 10519.667, 363.549, 52821.589 24/01/10,12:05:08,14,09,1, 11.8,1,1, 2.905, 10519.653, 363.535, 52821.569 24/01/10,12:05:08,15,09,1, 11.8,1,1, 2.905, 10519.658, 363.578, 52821.582 24/01/10,12:05:08,16,09,1, 11.8,1,1, 2.905, 10519.657, 363.557, 52821.557 24/01/10,12:05:08,17,09,1, 11.8,1,1, 2.905, 10519.658, 363.579, 52821.548 24/01/10,12:05:08,18,09,1, 11.8,1,1, 2.905, 10519.692, 363.554, 52821.553 24/01/10,12:05:08,19,09,1, 11.8,1,1, 2.905, 10519.687, 363.568, 52821.559 24/01/10,12:05:09,00,09,1, 11.9,1,1, 2.903, 10519.683, 363.568, 52821.559 24/01/10,12:05:09,01,09,1, 11.9,1,1, 2.903, 10519.691, 363.576, 52821.573 24/01/10,12:05:09,02,09,1, 11.9,1,1, 2.903, 10519.675, 363.601, 52821.574 24/01/10,12:05:09,03,09,1, 11.9,1,1, 2.903, 10519.690, 363.546, 52821.599 24/01/10,12:05:09,04,09,1, 11.9,1,1, 2.903, 10519.694, 363.552, 52821.577 24/01/10,12:05:09,05,09,1, 11.9,1,1, 2.903, 10519.694, 363.545, 52821.620 24/01/10,12:05:09,06,09,1, 11.9,1,1, 2.903, 10519.702, 363.577, 52821.575 24/01/10,12:05:09,07,09,1, 11.9,1,1, 2.903, 10519.714, 363.562, 52821.601 24/01/10,12:05:09,08,09,1, 11.9,1,1, 2.903, 10519.689, 363.564, 52821.570 24/01/10,12:05:09,09,09,1, 11.9,1,1, 2.903, 10519.705, 363.579, 52821.547 24/01/10,12:05:09,10,09,1, 11.9,1,1, 2.903, 10519.707, 363.555, 52821.581 24/01/10,12:05:09,11,09,1, 11.9,1,1, 2.903, 10519.701, 363.582, 52821.585 24/01/10,12:05:09,12,09,1, 11.9,1,1, 2.903, 10519.717, 363.562, 52821.608 24/01/10,12:05:09,13,09,1, 11.9,1,1, 2.903, 10519.706, 363.569, 52821.591 24/01/10,12:05:09,14,09,1, 11.9,1,1, 2.903, 10519.717, 363.558, 52821.563 24/01/10,12:05:09,15,09,1, 11.9,1,1, 2.903, 10519.732, 363.555, 52821.527 24/01/10,12:05:09,16,09,1, 11.9,1,1, 2.903, 10519.713, 363.567, 52821.613 24/01/10,12:05:09,17,09,1, 11.9,1,1, 2.903, 10519.730, 363.564, 52821.589 24/01/10,12:05:09,18,09,1, 11.9,1,1, 2.903, 10519.729, 363.551, 52821.600 24/01/10,12:05:09,19,09,1, 11.9,1,1, 2.903, 10519.730, 363.580, 52821.593 24/01/10,12:05:10,00,08,1, 11.9,1,1, 2.906, 10519.725, 363.580, 52821.593 24/01/10,12:05:10,01,08,1, 11.9,1,1, 2.906, 10519.750, 363.563, 52821.582 24/01/10,12:05:10,02,08,1, 11.9,1,1, 2.906, 10519.724, 363.562, 52821.692 24/01/10,12:05:10,03,08,1, 11.9,1,1, 2.906, 10519.734, 363.553, 52821.583 24/01/10,12:05:10,04,08,1, 11.9,1,1, 2.906, 10519.739, 363.567, 52821.588 24/01/10,12:05:10,05,08,1, 11.9,1,1, 2.906, 10519.756, 363.571, 52821.589 24/01/10,12:05:10,06,08,1, 11.9,1,1, 2.906, 10519.749, 363.579, 52821.582 24/01/10,12:05:10,07,08,1, 11.9,1,1, 2.906, 10519.762, 363.591, 52821.597 24/01/10,12:05:10,08,08,1, 11.9,1,1, 2.906, 10519.785, 363.602, 52821.613 24/01/10,12:05:10,09,08,1, 11.9,1,1, 2.906, 10519.769, 363.585, 52821.566 24/01/10,12:05:10,10,08,1, 11.9,1,1, 2.906, 10519.757, 363.573, 52821.602 24/01/10,12:05:10,11,08,1, 11.9,1,1, 2.906, 10519.754, 363.600, 52821.622 24/01/10,12:05:10,12,08,1, 11.9,1,1, 2.906, 10519.760, 363.581, 52821.578 24/01/10,12:05:10,13,08,1, 11.9,1,1, 2.906, 10519.763, 363.595, 52821.598 24/01/10,12:05:10,14,08,1, 11.9,1,1, 2.906, 10519.746, 363.573, 52821.560 24/01/10,12:05:10,15,08,1, 11.9,1,1, 2.906, 10519.747, 363.597, 52821.652 24/01/10,12:05:10,16,08,1, 11.9,1,1, 2.906, 10519.767, 363.595, 52821.600 24/01/10,12:05:10,17,08,1, 11.9,1,1, 2.906, 10519.786, 363.588, 52821.609 24/01/10,12:05:10,18,08,1, 11.9,1,1, 2.906, 10519.790, 363.610, 52821.645 24/01/10,12:05:10,19,08,1, 11.9,1,1, 2.906, 10519.769, 363.609, 52821.619 24/01/10,12:05:11,00,08,1, 11.9,1,1, 2.906, 10519.767, 363.609, 52821.619 24/01/10,12:05:11,01,08,1, 11.9,1,1, 2.906, 10519.769, 363.594, 52821.596 24/01/10,12:05:11,02,08,1, 11.9,1,1, 2.906, 10519.768, 363.606, 52821.651 24/01/10,12:05:11,03,08,1, 11.9,1,1, 2.906, 10519.765, 363.606, 52821.626 24/01/10,12:05:11,04,08,1, 11.9,1,1, 2.906, 10519.774, 363.617, 52821.658 24/01/10,12:05:11,05,08,1, 11.9,1,1, 2.906, 10519.776, 363.599, 52821.629 24/01/10,12:05:11,06,08,1, 11.9,1,1, 2.906, 10519.776, 363.600, 52821.661 24/01/10,12:05:11,07,08,1, 11.9,1,1, 2.906, 10519.785, 363.608, 52821.651 24/01/10,12:05:11,08,08,1, 11.9,1,1, 2.906, 10519.786, 363.584, 52821.653 24/01/10,12:05:11,09,08,1, 11.9,1,1, 2.906, 10519.786, 363.609, 52821.626 24/01/10,12:05:11,10,08,1, 11.9,1,1, 2.906, 10519.783, 363.611, 52821.624 24/01/10,12:05:11,11,08,1, 11.9,1,1, 2.906, 10519.777, 363.628, 52821.667 24/01/10,12:05:11,12,08,1, 11.9,1,1, 2.906, 10519.794, 363.624, 52821.614 24/01/10,12:05:11,13,08,1, 11.9,1,1, 2.906, 10519.801, 363.634, 52821.663 24/01/10,12:05:11,14,08,1, 11.9,1,1, 2.906, 10519.802, 363.626, 52821.660 24/01/10,12:05:11,15,08,1, 11.9,1,1, 2.906, 10519.813, 363.639, 52821.646 24/01/10,12:05:11,16,08,1, 11.9,1,1, 2.906, 10519.807, 363.623, 52821.673 24/01/10,12:05:11,17,08,1, 11.9,1,1, 2.906, 10519.783, 363.598, 52821.657 24/01/10,12:05:11,18,08,1, 11.9,1,1, 2.906, 10519.804, 363.600, 52821.654 24/01/10,12:05:11,19,08,1, 11.9,1,1, 2.906, 10519.798, 363.591, 52821.655 24/01/10,12:05:12,00,08,1, 11.9,1,1, 2.909, 10519.792, 363.591, 52821.655 24/01/10,12:05:12,01,08,1, 11.9,1,1, 2.909, 10519.819, 363.619, 52821.671 24/01/10,12:05:12,02,08,1, 11.9,1,1, 2.909, 10519.816, 363.593, 52821.658 24/01/10,12:05:12,03,08,1, 11.9,1,1, 2.909, 10519.811, 363.608, 52821.608 24/01/10,12:05:12,04,08,1, 11.9,1,1, 2.909, 10519.810, 363.609, 52821.627 24/01/10,12:05:12,05,08,1, 11.9,1,1, 2.909, 10519.831, 363.600, 52821.667 24/01/10,12:05:12,06,08,1, 11.9,1,1, 2.909, 10519.817, 363.600, 52821.675 24/01/10,12:05:12,07,08,1, 11.9,1,1, 2.909, 10519.823, 363.612, 52821.675 24/01/10,12:05:12,08,08,1, 11.9,1,1, 2.909, 10519.816, 363.610, 52821.655 24/01/10,12:05:12,09,08,1, 11.9,1,1, 2.909, 10519.814, 363.623, 52821.687 24/01/10,12:05:12,10,08,1, 11.9,1,1, 2.909, 10519.823, 363.624, 52821.651 24/01/10,12:05:12,11,08,1, 11.9,1,1, 2.909, 10519.833, 363.639, 52821.647 24/01/10,12:05:12,12,08,1, 11.9,1,1, 2.909, 10519.812, 363.622, 52821.850 24/01/10,12:05:12,13,08,1, 11.9,1,1, 2.909, 10519.826, 363.652, 52821.747 24/01/10,12:05:12,14,08,1, 11.9,1,1, 2.909, 10519.828, 363.641, 52821.724 24/01/10,12:05:12,15,08,1, 11.9,1,1, 2.909, 10519.815, 363.639, 52821.714 24/01/10,12:05:12,16,08,1, 11.9,1,1, 2.909, 10519.806, 363.657, 52821.686 24/01/10,12:05:12,17,08,1, 11.9,1,1, 2.909, 10519.851, 363.648, 52821.663 24/01/10,12:05:12,18,08,1, 11.9,1,1, 2.909, 10519.851, 363.669, 52821.695 24/01/10,12:05:12,19,08,1, 11.9,1,1, 2.909, 10519.824, 363.658, 52821.719 24/01/10,12:05:13,00,08,1, 11.9,1,1, 2.905, 10519.817, 363.658, 52821.719 24/01/10,12:05:13,01,08,1, 11.9,1,1, 2.905, 10519.858, 363.645, 52821.676 24/01/10,12:05:13,02,08,1, 11.9,1,1, 2.905, 10519.834, 363.663, 52821.717 24/01/10,12:05:13,03,08,1, 11.9,1,1, 2.905, 10519.843, 363.651, 52821.691 24/01/10,12:05:13,04,08,1, 11.9,1,1, 2.905, 10519.844, 363.657, 52821.681 24/01/10,12:05:13,05,08,1, 11.9,1,1, 2.905, 10519.856, 363.658, 52821.694 24/01/10,12:05:13,06,08,1, 11.9,1,1, 2.905, 10519.859, 363.664, 52821.673 24/01/10,12:05:13,07,08,1, 11.9,1,1, 2.905, 10519.877, 363.645, 52821.572 24/01/10,12:05:13,08,08,1, 11.9,1,1, 2.905, 10519.869, 363.647, 52821.628 24/01/10,12:05:13,09,08,1, 11.9,1,1, 2.905, 10519.875, 363.652, 52821.649 24/01/10,12:05:13,10,08,1, 11.9,1,1, 2.905, 10519.866, 363.683, 52821.759 24/01/10,12:05:13,11,08,1, 11.9,1,1, 2.905, 10519.855, 363.671, 52821.761 24/01/10,12:05:13,12,08,1, 11.9,1,1, 2.905, 10519.862, 363.693, 52821.736 24/01/10,12:05:13,13,08,1, 11.9,1,1, 2.905, 10519.825, 363.670, 52821.716 24/01/10,12:05:13,14,08,1, 11.9,1,1, 2.905, 10519.850, 363.715, 52821.716 24/01/10,12:05:13,15,08,1, 11.9,1,1, 2.905, 10519.840, 363.682, 52821.737 24/01/10,12:05:13,16,08,1, 11.9,1,1, 2.905, 10519.863, 363.702, 52821.714 24/01/10,12:05:13,17,08,1, 11.9,1,1, 2.905, 10519.859, 363.675, 52821.730 24/01/10,12:05:13,18,08,1, 11.9,1,1, 2.905, 10519.857, 363.688, 52821.743 24/01/10,12:05:13,19,08,1, 11.9,1,1, 2.905, 10519.862, 363.673, 52821.718 24/01/10,12:05:14,00,08,1, 11.9,1,1, 2.904, 10519.859, 363.673, 52821.718 24/01/10,12:05:14,01,08,1, 11.9,1,1, 2.904, 10519.868, 363.692, 52821.731 24/01/10,12:05:14,02,08,1, 11.9,1,1, 2.904, 10519.885, 363.706, 52821.736 24/01/10,12:05:14,03,08,1, 11.9,1,1, 2.904, 10519.878, 363.709, 52821.733 24/01/10,12:05:14,04,08,1, 11.9,1,1, 2.904, 10519.878, 363.699, 52821.745 24/01/10,12:05:14,05,08,1, 11.9,1,1, 2.904, 10519.871, 363.697, 52821.729 24/01/10,12:05:14,06,08,1, 11.9,1,1, 2.904, 10519.875, 363.688, 52821.700 24/01/10,12:05:14,07,08,1, 11.9,1,1, 2.904, 10519.876, 363.678, 52821.691 24/01/10,12:05:14,08,08,1, 11.9,1,1, 2.904, 10519.885, 363.720, 52821.721 24/01/10,12:05:14,09,08,1, 11.9,1,1, 2.904, 10519.870, 363.703, 52821.719 24/01/10,12:05:14,10,08,1, 11.9,1,1, 2.904, 10519.877, 363.730, 52821.757 24/01/10,12:05:14,11,08,1, 11.9,1,1, 2.904, 10519.876, 363.711, 52821.708 24/01/10,12:05:14,12,08,1, 11.9,1,1, 2.904, 10519.871, 363.720, 52821.730 24/01/10,12:05:14,13,08,1, 11.9,1,1, 2.904, 10519.869, 363.705, 52821.693 24/01/10,12:05:14,14,08,1, 11.9,1,1, 2.904, 10519.872, 363.704, 52821.712 24/01/10,12:05:14,15,08,1, 11.9,1,1, 2.904, 10519.897, 363.745, 52821.753 24/01/10,12:05:14,16,08,1, 11.9,1,1, 2.904, 10519.895, 363.710, 52821.749 24/01/10,12:05:14,17,08,1, 11.9,1,1, 2.904, 10519.885, 363.740, 52821.708 24/01/10,12:05:14,18,08,1, 11.9,1,1, 2.904, 10519.905, 363.747, 52821.733 24/01/10,12:05:14,19,08,1, 11.9,1,1, 2.904, 10519.889, 363.732, 52821.750 24/01/10,12:05:15,00,08,1, 11.9,1,1, 2.905, 10519.884, 363.732, 52821.750 24/01/10,12:05:15,01,08,1, 11.9,1,1, 2.905, 10519.897, 363.725, 52821.729 24/01/10,12:05:15,02,08,1, 11.9,1,1, 2.905, 10519.886, 363.741, 52821.790 24/01/10,12:05:15,03,08,1, 11.9,1,1, 2.905, 10519.899, 363.748, 52821.758 24/01/10,12:05:15,04,08,1, 11.9,1,1, 2.905, 10519.915, 363.740, 52821.733 24/01/10,12:05:15,05,08,1, 11.9,1,1, 2.905, 10519.905, 363.747, 52821.726 24/01/10,12:05:15,06,08,1, 11.9,1,1, 2.905, 10519.912, 363.743, 52821.769 24/01/10,12:05:15,07,08,1, 11.9,1,1, 2.905, 10519.900, 363.746, 52821.595 24/01/10,12:05:15,08,08,1, 11.9,1,1, 2.905, 10519.895, 363.749, 52821.857 24/01/10,12:05:15,09,08,1, 11.9,1,1, 2.905, 10519.891, 363.734, 52821.804 24/01/10,12:05:15,10,08,1, 11.9,1,1, 2.905, 10519.925, 363.744, 52821.779 24/01/10,12:05:15,11,08,1, 11.9,1,1, 2.905, 10519.919, 363.749, 52821.749 24/01/10,12:05:15,12,08,1, 11.9,1,1, 2.905, 10519.914, 363.732, 52821.767 24/01/10,12:05:15,13,08,1, 11.9,1,1, 2.905, 10519.930, 363.741, 52821.761 24/01/10,12:05:15,14,08,1, 11.9,1,1, 2.905, 10519.964, 363.758, 52821.725 24/01/10,12:05:15,15,08,1, 11.9,1,1, 2.905, 10519.935, 363.789, 52821.869 24/01/10,12:05:15,16,08,1, 11.9,1,1, 2.905, 10519.929, 363.756, 52821.734 24/01/10,12:05:15,17,08,1, 11.9,1,1, 2.905, 10519.963, 363.769, 52821.777 24/01/10,12:05:15,18,08,1, 11.9,1,1, 2.905, 10519.932, 363.757, 52821.754 24/01/10,12:05:15,19,08,1, 11.9,1,1, 2.905, 10519.959, 363.761, 52821.739 24/01/10,12:05:16,00,08,1, 11.9,1,1, 2.907, 10519.959, 363.761, 52821.739 24/01/10,12:05:16,01,08,1, 11.9,1,1, 2.907, 10519.956, 363.752, 52821.736 24/01/10,12:05:16,02,08,1, 11.9,1,1, 2.907, 10519.965, 363.771, 52821.750 24/01/10,12:05:16,03,08,1, 11.9,1,1, 2.907, 10519.973, 363.767, 52821.741 24/01/10,12:05:16,04,08,1, 11.9,1,1, 2.907, 10519.960, 363.774, 52821.855 24/01/10,12:05:16,05,08,1, 11.9,1,1, 2.907, 10519.985, 363.739, 52821.753 24/01/10,12:05:16,06,08,1, 11.9,1,1, 2.907, 10519.988, 363.754, 52821.789 24/01/10,12:05:16,07,08,1, 11.9,1,1, 2.907, 10519.979, 363.751, 52821.797 24/01/10,12:05:16,08,08,1, 11.9,1,1, 2.907, 10519.969, 363.760, 52821.797 24/01/10,12:05:16,09,08,1, 11.9,1,1, 2.907, 10519.956, 363.790, 52821.793 24/01/10,12:05:16,10,08,1, 11.9,1,1, 2.907, 10519.953, 363.762, 52821.808 24/01/10,12:05:16,11,08,1, 11.9,1,1, 2.907, 10519.986, 363.757, 52821.808 24/01/10,12:05:16,12,08,1, 11.9,1,1, 2.907, 10519.966, 363.773, 52821.711 24/01/10,12:05:16,13,08,1, 11.9,1,1, 2.907, 10519.968, 363.779, 52821.821 24/01/10,12:05:16,14,08,1, 11.9,1,1, 2.907, 10519.973, 363.777, 52821.813 24/01/10,12:05:16,15,08,1, 11.9,1,1, 2.907, 10519.997, 363.782, 52821.803 24/01/10,12:05:16,16,08,1, 11.9,1,1, 2.907, 10520.015, 363.784, 52821.842 24/01/10,12:05:16,17,08,1, 11.9,1,1, 2.907, 10520.019, 363.766, 52821.811 24/01/10,12:05:16,18,08,1, 11.9,1,1, 2.907, 10519.990, 363.798, 52821.799 24/01/10,12:05:16,19,08,1, 11.9,1,1, 2.907, 10519.977, 363.783, 52821.776 24/01/10,12:05:17,00,08,1, 11.9,1,1, 2.902, 10519.975, 363.783, 52821.776 24/01/10,12:05:17,01,08,1, 11.9,1,1, 2.902, 10520.027, 363.810, 52821.854 24/01/10,12:05:17,02,08,1, 11.9,1,1, 2.902, 10520.010, 363.790, 52821.831 24/01/10,12:05:17,03,08,1, 11.9,1,1, 2.902, 10520.030, 363.805, 52821.753 24/01/10,12:05:17,04,08,1, 11.9,1,1, 2.902, 10520.036, 363.774, 52821.871 24/01/10,12:05:17,05,08,1, 11.9,1,1, 2.902, 10520.022, 363.790, 52821.801 24/01/10,12:05:17,06,08,1, 11.9,1,1, 2.902, 10520.025, 363.793, 52821.773 24/01/10,12:05:17,07,08,1, 11.9,1,1, 2.902, 10520.026, 363.779, 52821.816 24/01/10,12:05:17,08,08,1, 11.9,1,1, 2.902, 10520.042, 363.798, 52821.830 24/01/10,12:05:17,09,08,1, 11.9,1,1, 2.902, 10520.066, 363.789, 52821.851 24/01/10,12:05:17,10,08,1, 11.9,1,1, 2.902, 10520.080, 363.807, 52821.796 24/01/10,12:05:17,11,08,1, 11.9,1,1, 2.902, 10520.075, 363.789, 52821.850 24/01/10,12:05:17,12,08,1, 11.9,1,1, 2.902, 10520.055, 363.789, 52821.822 24/01/10,12:05:17,13,08,1, 11.9,1,1, 2.902, 10520.067, 363.791, 52821.842 24/01/10,12:05:17,14,08,1, 11.9,1,1, 2.902, 10520.062, 363.814, 52821.846 24/01/10,12:05:17,15,08,1, 11.9,1,1, 2.902, 10520.054, 363.779, 52821.832 24/01/10,12:05:17,16,08,1, 11.9,1,1, 2.902, 10520.067, 363.788, 52821.815 24/01/10,12:05:17,17,08,1, 11.9,1,1, 2.902, 10520.080, 363.809, 52821.845 24/01/10,12:05:17,18,08,1, 11.9,1,1, 2.902, 10520.086, 363.801, 52821.846 24/01/10,12:05:17,19,08,1, 11.9,1,1, 2.902, 10520.106, 363.801, 52821.860 24/01/10,12:05:18,00,09,1, 11.9,1,1, 2.907, 10520.101, 363.801, 52821.860 24/01/10,12:05:18,01,09,1, 11.9,1,1, 2.907, 10520.083, 363.786, 52821.823 24/01/10,12:05:18,02,09,1, 11.9,1,1, 2.907, 10520.111, 363.814, 52821.864 24/01/10,12:05:18,03,09,1, 11.9,1,1, 2.907, 10520.122, 363.785, 52821.852 24/01/10,12:05:18,04,09,1, 11.9,1,1, 2.907, 10520.096, 363.786, 52821.888 24/01/10,12:05:18,05,09,1, 11.9,1,1, 2.907, 10520.138, 363.826, 52821.857 24/01/10,12:05:18,06,09,1, 11.9,1,1, 2.907, 10520.140, 363.802, 52821.868 24/01/10,12:05:18,07,09,1, 11.9,1,1, 2.907, 10520.120, 363.803, 52821.898 24/01/10,12:05:18,08,09,1, 11.9,1,1, 2.907, 10520.125, 363.797, 52821.875 24/01/10,12:05:18,09,09,1, 11.9,1,1, 2.907, 10520.137, 363.831, 52821.892 24/01/10,12:05:18,10,09,1, 11.9,1,1, 2.907, 10520.118, 363.830, 52821.818 24/01/10,12:05:18,11,09,1, 11.9,1,1, 2.907, 10520.099, 363.837, 52821.827 24/01/10,12:05:18,12,09,1, 11.9,1,1, 2.907, 10520.138, 363.832, 52821.871 24/01/10,12:05:18,13,09,1, 11.9,1,1, 2.907, 10520.124, 363.812, 52821.846 24/01/10,12:05:18,14,09,1, 11.9,1,1, 2.907, 10520.144, 363.823, 52821.773 24/01/10,12:05:18,15,09,1, 11.9,1,1, 2.907, 10520.139, 363.817, 52821.913 24/01/10,12:05:18,16,09,1, 11.9,1,1, 2.907, 10520.139, 363.829, 52821.820 24/01/10,12:05:18,17,09,1, 11.9,1,1, 2.907, 10520.137, 363.817, 52821.913 24/01/10,12:05:18,18,09,1, 11.9,1,1, 2.907, 10520.147, 363.807, 52821.910 24/01/10,12:05:18,19,09,1, 11.9,1,1, 2.907, 10520.166, 363.836, 52821.931 24/01/10,12:05:19,00,09,1, 11.8,1,1, 2.906, 10520.159, 363.836, 52821.931 24/01/10,12:05:19,01,09,1, 11.8,1,1, 2.906, 10520.157, 363.815, 52821.873 24/01/10,12:05:19,02,09,1, 11.8,1,1, 2.906, 10520.146, 363.815, 52821.909 24/01/10,12:05:19,03,09,1, 11.8,1,1, 2.906, 10520.171, 363.804, 52821.899 24/01/10,12:05:19,04,09,1, 11.8,1,1, 2.906, 10520.189, 363.837, 52821.901 24/01/10,12:05:19,05,09,1, 11.8,1,1, 2.906, 10520.171, 363.819, 52821.888 24/01/10,12:05:19,06,09,1, 11.8,1,1, 2.906, 10520.177, 363.829, 52821.891 24/01/10,12:05:19,07,09,1, 11.8,1,1, 2.906, 10520.185, 363.823, 52821.904 24/01/10,12:05:19,08,09,1, 11.8,1,1, 2.906, 10520.168, 363.819, 52821.891 24/01/10,12:05:19,09,09,1, 11.8,1,1, 2.906, 10520.176, 363.833, 52821.901 24/01/10,12:05:19,10,09,1, 11.8,1,1, 2.906, 10520.189, 363.823, 52821.891 24/01/10,12:05:19,11,09,1, 11.8,1,1, 2.906, 10520.190, 363.838, 52821.900 24/01/10,12:05:19,12,09,1, 11.8,1,1, 2.906, 10520.179, 363.841, 52821.888 24/01/10,12:05:19,13,09,1, 11.8,1,1, 2.906, 10520.201, 363.846, 52821.876 24/01/10,12:05:19,14,09,1, 11.8,1,1, 2.906, 10520.202, 363.830, 52821.895 24/01/10,12:05:19,15,09,1, 11.8,1,1, 2.906, 10520.201, 363.833, 52821.876 24/01/10,12:05:19,16,09,1, 11.8,1,1, 2.906, 10520.210, 363.835, 52821.907 24/01/10,12:05:19,17,09,1, 11.8,1,1, 2.906, 10520.227, 363.858, 52822.022 24/01/10,12:05:19,18,09,1, 11.8,1,1, 2.906, 10520.182, 363.842, 52821.838 24/01/10,12:05:19,19,09,1, 11.8,1,1, 2.906, 10520.202, 363.838, 52821.910 24/01/10,12:05:20,00,08,1, 12.0,1,1, 2.904, 10520.201, 363.838, 52821.910 24/01/10,12:05:20,01,08,1, 12.0,1,1, 2.904, 10520.199, 363.851, 52821.936 24/01/10,12:05:20,02,08,1, 12.0,1,1, 2.904, 10520.204, 363.834, 52821.913 24/01/10,12:05:20,03,08,1, 12.0,1,1, 2.904, 10520.239, 363.857, 52821.916 24/01/10,12:05:20,04,08,1, 12.0,1,1, 2.904, 10520.218, 363.852, 52821.867 24/01/10,12:05:20,05,08,1, 12.0,1,1, 2.904, 10520.208, 363.856, 52821.906 24/01/10,12:05:20,06,08,1, 12.0,1,1, 2.904, 10520.221, 363.872, 52821.890 24/01/10,12:05:20,07,08,1, 12.0,1,1, 2.904, 10520.228, 363.858, 52821.908 24/01/10,12:05:20,08,08,1, 12.0,1,1, 2.904, 10520.232, 363.865, 52821.896 24/01/10,12:05:20,09,08,1, 12.0,1,1, 2.904, 10520.215, 363.841, 52821.889 24/01/10,12:05:20,10,08,1, 12.0,1,1, 2.904, 10520.241, 363.850, 52821.911 24/01/10,12:05:20,11,08,1, 12.0,1,1, 2.904, 10520.231, 363.854, 52821.932 24/01/10,12:05:20,12,08,1, 12.0,1,1, 2.904, 10520.255, 363.862, 52821.891 24/01/10,12:05:20,13,08,1, 12.0,1,1, 2.904, 10520.246, 363.875, 52821.936 24/01/10,12:05:20,14,08,1, 12.0,1,1, 2.904, 10520.273, 363.865, 52821.954 24/01/10,12:05:20,15,08,1, 12.0,1,1, 2.904, 10520.251, 363.866, 52821.941 24/01/10,12:05:20,16,08,1, 12.0,1,1, 2.904, 10520.261, 363.883, 52821.921 24/01/10,12:05:20,17,08,1, 12.0,1,1, 2.904, 10520.270, 363.879, 52821.941 24/01/10,12:05:20,18,08,1, 12.0,1,1, 2.904, 10520.246, 363.887, 52821.926 24/01/10,12:05:20,19,08,1, 12.0,1,1, 2.904, 10520.259, 363.879, 52821.936 24/01/10,12:05:21,00,08,1, 11.9,1,1, 2.907, 10520.259, 363.879, 52821.936 24/01/10,12:05:21,01,08,1, 11.9,1,1, 2.907, 10520.271, 363.858, 52821.918 24/01/10,12:05:21,02,08,1, 11.9,1,1, 2.907, 10520.247, 363.875, 52821.937 24/01/10,12:05:21,03,08,1, 11.9,1,1, 2.907, 10520.276, 363.869, 52821.939 24/01/10,12:05:21,04,08,1, 11.9,1,1, 2.907, 10520.261, 363.862, 52821.937 24/01/10,12:05:21,05,08,1, 11.9,1,1, 2.907, 10520.252, 363.854, 52821.929 24/01/10,12:05:21,06,08,1, 11.9,1,1, 2.907, 10520.267, 363.852, 52821.928 24/01/10,12:05:21,07,08,1, 11.9,1,1, 2.907, 10520.275, 363.881, 52821.972 24/01/10,12:05:21,08,08,1, 11.9,1,1, 2.907, 10520.282, 363.846, 52821.969 24/01/10,12:05:21,09,08,1, 11.9,1,1, 2.907, 10520.288, 363.874, 52821.781 24/01/10,12:05:21,10,08,1, 11.9,1,1, 2.907, 10520.274, 363.850, 52821.923 24/01/10,12:05:21,11,08,1, 11.9,1,1, 2.907, 10520.273, 363.889, 52821.971 24/01/10,12:05:21,12,08,1, 11.9,1,1, 2.907, 10520.290, 363.888, 52821.932 24/01/10,12:05:21,13,08,1, 11.9,1,1, 2.907, 10520.291, 363.889, 52821.950 24/01/10,12:05:21,14,08,1, 11.9,1,1, 2.907, 10520.322, 363.881, 52821.943 24/01/10,12:05:21,15,08,1, 11.9,1,1, 2.907, 10520.307, 363.859, 52822.001 24/01/10,12:05:21,16,08,1, 11.9,1,1, 2.907, 10520.324, 363.883, 52821.996 24/01/10,12:05:21,17,08,1, 11.9,1,1, 2.907, 10520.318, 363.877, 52821.990 24/01/10,12:05:21,18,08,1, 11.9,1,1, 2.907, 10520.311, 363.890, 52821.975 24/01/10,12:05:21,19,08,1, 11.9,1,1, 2.907, 10520.303, 363.893, 52821.993 24/01/10,12:05:22,00,08,1, 11.9,1,1, 2.904, 10520.301, 363.893, 52821.993 24/01/10,12:05:22,01,08,1, 11.9,1,1, 2.904, 10520.319, 363.890, 52821.990 24/01/10,12:05:22,02,08,1, 11.9,1,1, 2.904, 10520.309, 363.899, 52822.008 24/01/10,12:05:22,03,08,1, 11.9,1,1, 2.904, 10520.329, 363.915, 52822.016 24/01/10,12:05:22,04,08,1, 11.9,1,1, 2.904, 10520.300, 363.911, 52822.012 24/01/10,12:05:22,05,08,1, 11.9,1,1, 2.904, 10520.324, 363.880, 52821.992 24/01/10,12:05:22,06,08,1, 11.9,1,1, 2.904, 10520.330, 363.893, 52822.002 24/01/10,12:05:22,07,08,1, 11.9,1,1, 2.904, 10520.316, 363.908, 52822.000 24/01/10,12:05:22,08,08,1, 11.9,1,1, 2.904, 10520.337, 363.895, 52821.995 24/01/10,12:05:22,09,08,1, 11.9,1,1, 2.904, 10520.325, 363.899, 52821.989 24/01/10,12:05:22,10,08,1, 11.9,1,1, 2.904, 10520.351, 363.898, 52821.982 24/01/10,12:05:22,11,08,1, 11.9,1,1, 2.904, 10520.331, 363.920, 52821.957 24/01/10,12:05:22,12,08,1, 11.9,1,1, 2.904, 10520.325, 363.921, 52821.998 24/01/10,12:05:22,13,08,1, 11.9,1,1, 2.904, 10520.319, 363.905, 52821.970 24/01/10,12:05:22,14,08,1, 11.9,1,1, 2.904, 10520.345, 363.918, 52822.011 24/01/10,12:05:22,15,08,1, 11.9,1,1, 2.904, 10520.329, 363.922, 52822.014 24/01/10,12:05:22,16,08,1, 11.9,1,1, 2.904, 10520.350, 363.915, 52821.995 24/01/10,12:05:22,17,08,1, 11.9,1,1, 2.904, 10520.355, 363.956, 52822.012 24/01/10,12:05:22,18,08,1, 11.9,1,1, 2.904, 10520.339, 363.924, 52822.000 24/01/10,12:05:22,19,08,1, 11.9,1,1, 2.904, 10520.342, 363.927, 52821.988 24/01/10,12:05:23,00,08,1, 11.8,1,1, 2.909, 10520.334, 363.927, 52821.988 24/01/10,12:05:23,01,08,1, 11.8,1,1, 2.909, 10520.348, 363.924, 52821.997 24/01/10,12:05:23,02,08,1, 11.8,1,1, 2.909, 10520.352, 363.927, 52821.959 24/01/10,12:05:23,03,08,1, 11.8,1,1, 2.909, 10520.361, 363.928, 52821.993 24/01/10,12:05:23,04,08,1, 11.8,1,1, 2.909, 10520.356, 363.938, 52821.995 24/01/10,12:05:23,05,08,1, 11.8,1,1, 2.909, 10520.357, 363.950, 52821.989 24/01/10,12:05:23,06,08,1, 11.8,1,1, 2.909, 10520.353, 363.957, 52821.974 24/01/10,12:05:23,07,08,1, 11.8,1,1, 2.909, 10520.364, 363.963, 52822.030 24/01/10,12:05:23,08,08,1, 11.8,1,1, 2.909, 10520.374, 363.954, 52822.019 24/01/10,12:05:23,09,08,1, 11.8,1,1, 2.909, 10520.344, 363.946, 52822.007 24/01/10,12:05:23,10,08,1, 11.8,1,1, 2.909, 10520.379, 363.941, 52822.000 24/01/10,12:05:23,11,08,1, 11.8,1,1, 2.909, 10520.369, 363.965, 52822.013 24/01/10,12:05:23,12,08,1, 11.8,1,1, 2.909, 10520.385, 363.967, 52822.020 24/01/10,12:05:23,13,08,1, 11.8,1,1, 2.909, 10520.363, 363.975, 52821.987 24/01/10,12:05:23,14,08,1, 11.8,1,1, 2.909, 10520.363, 363.951, 52822.009 24/01/10,12:05:23,15,08,1, 11.8,1,1, 2.909, 10520.381, 363.929, 52822.029 24/01/10,12:05:23,16,08,1, 11.8,1,1, 2.909, 10520.385, 363.946, 52821.965 24/01/10,12:05:23,17,08,1, 11.8,1,1, 2.909, 10520.372, 363.942, 52821.993 24/01/10,12:05:23,18,08,1, 11.8,1,1, 2.909, 10520.381, 363.951, 52821.991 24/01/10,12:05:23,19,08,1, 11.8,1,1, 2.909, 10520.374, 363.963, 52821.989 24/01/10,12:05:24,00,08,1, 11.9,1,1, 2.904, 10520.368, 363.963, 52821.989 24/01/10,12:05:24,01,08,1, 11.9,1,1, 2.904, 10520.385, 363.951, 52822.023 24/01/10,12:05:24,02,08,1, 11.9,1,1, 2.904, 10520.385, 363.961, 52821.986 24/01/10,12:05:24,03,08,1, 11.9,1,1, 2.904, 10520.408, 363.979, 52822.002 24/01/10,12:05:24,04,08,1, 11.9,1,1, 2.904, 10520.390, 363.968, 52822.020 24/01/10,12:05:24,05,08,1, 11.9,1,1, 2.904, 10520.415, 363.973, 52822.058 24/01/10,12:05:24,06,08,1, 11.9,1,1, 2.904, 10520.392, 363.936, 52822.012 24/01/10,12:05:24,07,08,1, 11.9,1,1, 2.904, 10520.411, 363.968, 52822.032 24/01/10,12:05:24,08,08,1, 11.9,1,1, 2.904, 10520.407, 363.978, 52822.017 24/01/10,12:05:24,09,08,1, 11.9,1,1, 2.904, 10520.411, 363.965, 52822.036 24/01/10,12:05:24,10,08,1, 11.9,1,1, 2.904, 10520.422, 363.961, 52822.019 24/01/10,12:05:24,11,08,1, 11.9,1,1, 2.904, 10520.449, 363.989, 52822.042 24/01/10,12:05:24,12,08,1, 11.9,1,1, 2.904, 10520.429, 363.961, 52822.015 24/01/10,12:05:24,13,08,1, 11.9,1,1, 2.904, 10520.383, 363.971, 52822.042 24/01/10,12:05:24,14,08,1, 11.9,1,1, 2.904, 10520.445, 363.959, 52822.037 24/01/10,12:05:24,15,08,1, 11.9,1,1, 2.904, 10520.449, 363.971, 52822.051 24/01/10,12:05:24,16,08,1, 11.9,1,1, 2.904, 10520.444, 363.988, 52822.059 24/01/10,12:05:24,17,08,1, 11.9,1,1, 2.904, 10520.464, 363.969, 52822.060 24/01/10,12:05:24,18,08,1, 11.9,1,1, 2.904, 10520.435, 363.993, 52822.062 24/01/10,12:05:24,19,08,1, 11.9,1,1, 2.904, 10520.454, 363.960, 52822.026 24/01/10,12:05:25,00,08,1, 11.9,1,1, 2.906, 10520.451, 363.960, 52822.026 24/01/10,12:05:25,01,08,1, 11.9,1,1, 2.906, 10520.452, 364.008, 52822.077 24/01/10,12:05:25,02,08,1, 11.9,1,1, 2.906, 10520.466, 363.990, 52822.071 24/01/10,12:05:25,03,08,1, 11.9,1,1, 2.906, 10520.468, 363.988, 52822.051 24/01/10,12:05:25,04,08,1, 11.9,1,1, 2.906, 10520.467, 364.013, 52822.064 24/01/10,12:05:25,05,08,1, 11.9,1,1, 2.906, 10520.458, 364.002, 52822.083 24/01/10,12:05:25,06,08,1, 11.9,1,1, 2.906, 10520.475, 363.979, 52822.108 24/01/10,12:05:25,07,08,1, 11.9,1,1, 2.906, 10520.485, 364.022, 52822.060 24/01/10,12:05:25,08,08,1, 11.9,1,1, 2.906, 10520.459, 364.014, 52822.067 24/01/10,12:05:25,09,08,1, 11.9,1,1, 2.906, 10520.484, 364.006, 52822.080 24/01/10,12:05:25,10,08,1, 11.9,1,1, 2.906, 10520.479, 363.989, 52822.075 24/01/10,12:05:25,11,08,1, 11.9,1,1, 2.906, 10520.469, 364.013, 52822.079 24/01/10,12:05:25,12,08,1, 11.9,1,1, 2.906, 10520.482, 364.019, 52822.055 24/01/10,12:05:25,13,08,1, 11.9,1,1, 2.906, 10520.487, 364.013, 52822.032 24/01/10,12:05:25,14,08,1, 11.9,1,1, 2.906, 10520.484, 364.031, 52822.054 24/01/10,12:05:25,15,08,1, 11.9,1,1, 2.906, 10520.499, 364.013, 52822.117 24/01/10,12:05:25,16,08,1, 11.9,1,1, 2.906, 10520.498, 364.002, 52822.056 24/01/10,12:05:25,17,08,1, 11.9,1,1, 2.906, 10520.498, 364.046, 52822.110 24/01/10,12:05:25,18,08,1, 11.9,1,1, 2.906, 10520.530, 364.003, 52822.040 24/01/10,12:05:25,19,08,1, 11.9,1,1, 2.906, 10520.498, 364.026, 52822.119 24/01/10,12:05:26,00,08,1, 11.8,1,1, 2.906, 10520.493, 364.026, 52822.119 24/01/10,12:05:26,01,08,1, 11.8,1,1, 2.906, 10520.502, 364.028, 52822.064 24/01/10,12:05:26,02,08,1, 11.8,1,1, 2.906, 10520.532, 364.051, 52822.134 24/01/10,12:05:26,03,08,1, 11.8,1,1, 2.906, 10520.501, 364.027, 52822.074 24/01/10,12:05:26,04,08,1, 11.8,1,1, 2.906, 10520.527, 364.018, 52822.007 24/01/10,12:05:26,05,08,1, 11.8,1,1, 2.906, 10520.520, 364.021, 52822.127 24/01/10,12:05:26,06,08,1, 11.8,1,1, 2.906, 10520.519, 364.029, 52822.063 24/01/10,12:05:26,07,08,1, 11.8,1,1, 2.906, 10520.512, 364.038, 52822.087 24/01/10,12:05:26,08,08,1, 11.8,1,1, 2.906, 10520.517, 364.040, 52822.048 24/01/10,12:05:26,09,08,1, 11.8,1,1, 2.906, 10520.562, 364.053, 52822.047 24/01/10,12:05:26,10,08,1, 11.8,1,1, 2.906, 10520.526, 364.050, 52822.058 24/01/10,12:05:26,11,08,1, 11.8,1,1, 2.906, 10520.526, 364.049, 52822.117 24/01/10,12:05:26,12,08,1, 11.8,1,1, 2.906, 10520.555, 364.043, 52822.018 24/01/10,12:05:26,13,08,1, 11.8,1,1, 2.906, 10520.536, 364.042, 52822.095 24/01/10,12:05:26,14,08,1, 11.8,1,1, 2.906, 10520.558, 364.046, 52822.089 24/01/10,12:05:26,15,08,1, 11.8,1,1, 2.906, 10520.560, 364.074, 52822.154 24/01/10,12:05:26,16,08,1, 11.8,1,1, 2.906, 10520.568, 364.049, 52822.078 24/01/10,12:05:26,17,08,1, 11.8,1,1, 2.906, 10520.568, 364.042, 52822.084 24/01/10,12:05:26,18,08,1, 11.8,1,1, 2.906, 10520.565, 364.051, 52822.150 24/01/10,12:05:26,19,08,1, 11.8,1,1, 2.906, 10520.561, 364.055, 52822.127 24/01/10,12:05:27,00,08,1, 11.9,1,1, 2.907, 10520.560, 364.055, 52822.127 24/01/10,12:05:27,01,08,1, 11.9,1,1, 2.907, 10520.574, 364.069, 52822.057 24/01/10,12:05:27,02,08,1, 11.9,1,1, 2.907, 10520.570, 364.058, 52822.102 24/01/10,12:05:27,03,08,1, 11.9,1,1, 2.907, 10520.600, 364.083, 52822.098 24/01/10,12:05:27,04,08,1, 11.9,1,1, 2.907, 10520.606, 364.070, 52822.085 24/01/10,12:05:27,05,08,1, 11.9,1,1, 2.907, 10520.581, 364.071, 52822.100 24/01/10,12:05:27,06,08,1, 11.9,1,1, 2.907, 10520.588, 364.084, 52822.103 24/01/10,12:05:27,07,08,1, 11.9,1,1, 2.907, 10520.567, 364.079, 52822.114 24/01/10,12:05:27,08,08,1, 11.9,1,1, 2.907, 10520.595, 364.083, 52822.180 24/01/10,12:05:27,09,08,1, 11.9,1,1, 2.907, 10520.615, 364.074, 52822.127 24/01/10,12:05:27,10,08,1, 11.9,1,1, 2.907, 10520.623, 364.085, 52822.163 24/01/10,12:05:27,11,08,1, 11.9,1,1, 2.907, 10520.598, 364.082, 52822.137 24/01/10,12:05:27,12,08,1, 11.9,1,1, 2.907, 10520.604, 364.066, 52822.112 24/01/10,12:05:27,13,08,1, 11.9,1,1, 2.907, 10520.612, 364.096, 52822.129 24/01/10,12:05:27,14,08,1, 11.9,1,1, 2.907, 10520.602, 364.069, 52822.155 24/01/10,12:05:27,15,08,1, 11.9,1,1, 2.907, 10520.626, 364.097, 52822.153 24/01/10,12:05:27,16,08,1, 11.9,1,1, 2.907, 10520.602, 364.064, 52822.158 24/01/10,12:05:27,17,08,1, 11.9,1,1, 2.907, 10520.635, 364.087, 52822.147 24/01/10,12:05:27,18,08,1, 11.9,1,1, 2.907, 10520.619, 364.090, 52822.170 24/01/10,12:05:27,19,08,1, 11.9,1,1, 2.907, 10520.657, 364.085, 52822.127 24/01/10,12:05:28,00,08,1, 11.9,1,1, 2.904, 10520.651, 364.085, 52822.127 24/01/10,12:05:28,01,08,1, 11.9,1,1, 2.904, 10520.628, 364.101, 52822.181 24/01/10,12:05:28,02,08,1, 11.9,1,1, 2.904, 10520.647, 364.086, 52822.173 24/01/10,12:05:28,03,08,1, 11.9,1,1, 2.904, 10520.634, 364.120, 52822.203 24/01/10,12:05:28,04,08,1, 11.9,1,1, 2.904, 10520.641, 364.063, 52822.101 24/01/10,12:05:28,05,08,1, 11.9,1,1, 2.904, 10520.623, 364.084, 52822.121 24/01/10,12:05:28,06,08,1, 11.9,1,1, 2.904, 10520.655, 364.094, 52822.163 24/01/10,12:05:28,07,08,1, 11.9,1,1, 2.904, 10520.663, 364.096, 52822.205 24/01/10,12:05:28,08,08,1, 11.9,1,1, 2.904, 10520.666, 364.093, 52822.215 24/01/10,12:05:28,09,08,1, 11.9,1,1, 2.904, 10520.673, 364.135, 52822.155 24/01/10,12:05:28,10,08,1, 11.9,1,1, 2.904, 10520.659, 364.118, 52822.144 24/01/10,12:05:28,11,08,1, 11.9,1,1, 2.904, 10520.677, 364.090, 52822.120 24/01/10,12:05:28,12,08,1, 11.9,1,1, 2.904, 10520.695, 364.087, 52822.115 24/01/10,12:05:28,13,08,1, 11.9,1,1, 2.904, 10520.663, 364.128, 52822.121 24/01/10,12:05:28,14,08,1, 11.9,1,1, 2.904, 10520.689, 364.118, 52822.122 24/01/10,12:05:28,15,08,1, 11.9,1,1, 2.904, 10520.671, 364.115, 52822.130 24/01/10,12:05:28,16,08,1, 11.9,1,1, 2.904, 10520.669, 364.132, 52822.206 24/01/10,12:05:28,17,08,1, 11.9,1,1, 2.904, 10520.693, 364.149, 52822.135 24/01/10,12:05:28,18,08,1, 11.9,1,1, 2.904, 10520.708, 364.130, 52822.238 24/01/10,12:05:28,19,08,1, 11.9,1,1, 2.904, 10520.689, 364.143, 52822.251 24/01/10,12:05:29,00,09,1, 11.9,1,1, 2.906, 10520.685, 364.143, 52822.251 24/01/10,12:05:29,01,09,1, 11.9,1,1, 2.906, 10520.713, 364.111, 52822.203 24/01/10,12:05:29,02,09,1, 11.9,1,1, 2.906, 10520.679, 364.150, 52822.167 24/01/10,12:05:29,03,09,1, 11.9,1,1, 2.906, 10520.701, 364.162, 52822.150 24/01/10,12:05:29,04,09,1, 11.9,1,1, 2.906, 10520.721, 364.154, 52822.152 24/01/10,12:05:29,05,09,1, 11.9,1,1, 2.906, 10520.689, 364.173, 52822.190 24/01/10,12:05:29,06,09,1, 11.9,1,1, 2.906, 10520.736, 364.153, 52822.235 24/01/10,12:05:29,07,09,1, 11.9,1,1, 2.906, 10520.708, 364.152, 52822.142 24/01/10,12:05:29,08,09,1, 11.9,1,1, 2.906, 10520.725, 364.150, 52822.124 24/01/10,12:05:29,09,09,1, 11.9,1,1, 2.906, 10520.720, 364.150, 52822.198 24/01/10,12:05:29,10,09,1, 11.9,1,1, 2.906, 10520.731, 364.169, 52822.159 24/01/10,12:05:29,11,09,1, 11.9,1,1, 2.906, 10520.740, 364.180, 52822.218 24/01/10,12:05:29,12,09,1, 11.9,1,1, 2.906, 10520.758, 364.176, 52822.223 24/01/10,12:05:29,13,09,1, 11.9,1,1, 2.906, 10520.763, 364.174, 52822.163 24/01/10,12:05:29,14,09,1, 11.9,1,1, 2.906, 10520.745, 364.157, 52822.112 24/01/10,12:05:29,15,09,1, 11.9,1,1, 2.906, 10520.758, 364.181, 52822.232 24/01/10,12:05:29,16,09,1, 11.9,1,1, 2.906, 10520.755, 364.173, 52822.129 24/01/10,12:05:29,17,09,1, 11.9,1,1, 2.906, 10520.744, 364.184, 52822.180 24/01/10,12:05:29,18,09,1, 11.9,1,1, 2.906, 10520.755, 364.209, 52822.237 24/01/10,12:05:29,19,09,1, 11.9,1,1, 2.906, 10520.746, 364.191, 52822.254 24/01/10,12:05:30,00,09,1, 11.9,1,1, 2.901, 10520.743, 364.191, 52822.254 24/01/10,12:05:30,01,09,1, 11.9,1,1, 2.901, 10520.754, 364.175, 52822.171 24/01/10,12:05:30,02,09,1, 11.9,1,1, 2.901, 10520.758, 364.208, 52822.236 24/01/10,12:05:30,03,09,1, 11.9,1,1, 2.901, 10520.765, 364.188, 52822.173 24/01/10,12:05:30,04,09,1, 11.9,1,1, 2.901, 10520.774, 364.209, 52822.135 24/01/10,12:05:30,05,09,1, 11.9,1,1, 2.901, 10520.760, 364.181, 52822.146 24/01/10,12:05:30,06,09,1, 11.9,1,1, 2.901, 10520.767, 364.194, 52822.189 24/01/10,12:05:30,07,09,1, 11.9,1,1, 2.901, 10520.771, 364.192, 52822.186 24/01/10,12:05:30,08,09,1, 11.9,1,1, 2.901, 10520.759, 364.203, 52822.277 24/01/10,12:05:30,09,09,1, 11.9,1,1, 2.901, 10520.763, 364.207, 52822.236 24/01/10,12:05:30,10,09,1, 11.9,1,1, 2.901, 10520.732, 364.228, 52822.199 24/01/10,12:05:30,11,09,1, 11.9,1,1, 2.901, 10520.760, 364.209, 52822.116 24/01/10,12:05:30,12,09,1, 11.9,1,1, 2.901, 10520.733, 364.223, 52822.209 24/01/10,12:05:30,13,09,1, 11.9,1,1, 2.901, 10520.781, 364.233, 52822.187 24/01/10,12:05:30,14,09,1, 11.9,1,1, 2.901, 10520.775, 364.198, 52822.178 24/01/10,12:05:30,15,09,1, 11.9,1,1, 2.901, 10520.782, 364.221, 52822.196 24/01/10,12:05:30,16,09,1, 11.9,1,1, 2.901, 10520.785, 364.245, 52822.488 24/01/10,12:05:30,17,09,1, 11.9,1,1, 2.901, 10520.761, 364.232, 52822.254 24/01/10,12:05:30,18,09,1, 11.9,1,1, 2.901, 10520.809, 364.247, 52822.266 24/01/10,12:05:30,19,09,1, 11.9,1,1, 2.901, 10520.782, 364.225, 52822.217 24/01/10,12:05:31,00,10,1, 12.0,1,1, 2.904, 10520.777, 364.225, 52822.217 24/01/10,12:05:31,01,10,1, 12.0,1,1, 2.904, 10520.800, 364.251, 52822.245 24/01/10,12:05:31,02,10,1, 12.0,1,1, 2.904, 10520.788, 364.227, 52822.251 24/01/10,12:05:31,03,10,1, 12.0,1,1, 2.904, 10520.803, 364.242, 52822.174 24/01/10,12:05:31,04,10,1, 12.0,1,1, 2.904, 10520.792, 364.249, 52822.246 24/01/10,12:05:31,05,10,1, 12.0,1,1, 2.904, 10520.818, 364.235, 52822.152 24/01/10,12:05:31,06,10,1, 12.0,1,1, 2.904, 10520.770, 364.246, 52822.241 24/01/10,12:05:31,07,10,1, 12.0,1,1, 2.904, 10520.830, 364.279, 52822.294 24/01/10,12:05:31,08,10,1, 12.0,1,1, 2.904, 10520.805, 364.261, 52822.225 24/01/10,12:05:31,09,10,1, 12.0,1,1, 2.904, 10520.815, 364.286, 52822.279 24/01/10,12:05:31,10,10,1, 12.0,1,1, 2.904, 10520.799, 364.277, 52822.257 24/01/10,12:05:31,11,10,1, 12.0,1,1, 2.904, 10520.792, 364.264, 52822.149 24/01/10,12:05:31,12,10,1, 12.0,1,1, 2.904, 10520.817, 364.275, 52822.293 24/01/10,12:05:31,13,10,1, 12.0,1,1, 2.904, 10520.842, 364.291, 52822.139 24/01/10,12:05:31,14,10,1, 12.0,1,1, 2.904, 10520.818, 364.287, 52822.168 24/01/10,12:05:31,15,10,1, 12.0,1,1, 2.904, 10520.837, 364.290, 52822.235 24/01/10,12:05:31,16,10,1, 12.0,1,1, 2.904, 10520.802, 364.265, 52822.237 24/01/10,12:05:31,17,10,1, 12.0,1,1, 2.904, 10520.821, 364.282, 52822.220 24/01/10,12:05:31,18,10,1, 12.0,1,1, 2.904, 10520.818, 364.286, 52822.183 24/01/10,12:05:31,19,10,1, 12.0,1,1, 2.904, 10520.856, 364.277, 52822.227 24/01/10,12:05:32,00,10,1, 11.9,1,1, 2.904, 10520.852, 364.277, 52822.227 24/01/10,12:05:32,01,10,1, 11.9,1,1, 2.904, 10520.818, 364.272, 52822.312 24/01/10,12:05:32,02,10,1, 11.9,1,1, 2.904, 10520.834, 364.283, 52822.233 24/01/10,12:05:32,03,10,1, 11.9,1,1, 2.904, 10520.833, 364.294, 52822.244 24/01/10,12:05:32,04,10,1, 11.9,1,1, 2.904, 10520.851, 364.300, 52822.257 24/01/10,12:05:32,05,10,1, 11.9,1,1, 2.904, 10520.882, 364.327, 52822.287 24/01/10,12:05:32,06,10,1, 11.9,1,1, 2.904, 10520.847, 364.308, 52822.264 24/01/10,12:05:32,07,10,1, 11.9,1,1, 2.904, 10520.861, 364.304, 52822.223 24/01/10,12:05:32,08,10,1, 11.9,1,1, 2.904, 10520.847, 364.320, 52822.267 24/01/10,12:05:32,09,10,1, 11.9,1,1, 2.904, 10520.846, 364.304, 52822.271 24/01/10,12:05:32,10,10,1, 11.9,1,1, 2.904, 10520.845, 364.319, 52822.264 24/01/10,12:05:32,11,10,1, 11.9,1,1, 2.904, 10520.867, 364.302, 52822.299 24/01/10,12:05:32,12,10,1, 11.9,1,1, 2.904, 10520.853, 364.304, 52822.309 24/01/10,12:05:32,13,10,1, 11.9,1,1, 2.904, 10520.864, 364.324, 52822.330 24/01/10,12:05:32,14,10,1, 11.9,1,1, 2.904, 10520.871, 364.348, 52822.298 24/01/10,12:05:32,15,10,1, 11.9,1,1, 2.904, 10520.869, 364.325, 52822.337 24/01/10,12:05:32,16,10,1, 11.9,1,1, 2.904, 10520.896, 364.296, 52822.292 24/01/10,12:05:32,17,10,1, 11.9,1,1, 2.904, 10520.843, 364.338, 52822.313 24/01/10,12:05:32,18,10,1, 11.9,1,1, 2.904, 10520.871, 364.337, 52822.393 24/01/10,12:05:32,19,10,1, 11.9,1,1, 2.904, 10520.863, 364.341, 52822.303 24/01/10,12:05:33,00,09,1, 11.9,1,1, 2.906, 10520.860, 364.341, 52822.303 24/01/10,12:05:33,01,09,1, 11.9,1,1, 2.906, 10520.853, 364.345, 52822.328 24/01/10,12:05:33,02,09,1, 11.9,1,1, 2.906, 10520.897, 364.357, 52822.350 24/01/10,12:05:33,03,09,1, 11.9,1,1, 2.906, 10520.878, 364.345, 52822.279 24/01/10,12:05:33,04,09,1, 11.9,1,1, 2.906, 10520.900, 364.354, 52822.392 24/01/10,12:05:33,05,09,1, 11.9,1,1, 2.906, 10520.904, 364.360, 52822.309 24/01/10,12:05:33,06,09,1, 11.9,1,1, 2.906, 10520.892, 364.341, 52822.236 24/01/10,12:05:33,07,09,1, 11.9,1,1, 2.906, 10520.906, 364.352, 52822.406 24/01/10,12:05:33,08,09,1, 11.9,1,1, 2.906, 10520.899, 364.353, 52822.352 24/01/10,12:05:33,09,09,1, 11.9,1,1, 2.906, 10520.884, 364.341, 52822.338 24/01/10,12:05:33,10,09,1, 11.9,1,1, 2.906, 10520.915, 364.360, 52822.293 24/01/10,12:05:33,11,09,1, 11.9,1,1, 2.906, 10520.910, 364.350, 52822.272 24/01/10,12:05:33,12,09,1, 11.9,1,1, 2.906, 10520.897, 364.370, 52822.375 24/01/10,12:05:33,13,09,1, 11.9,1,1, 2.906, 10520.903, 364.369, 52822.307 24/01/10,12:05:33,14,09,1, 11.9,1,1, 2.906, 10520.906, 364.357, 52822.316 24/01/10,12:05:33,15,09,1, 11.9,1,1, 2.906, 10520.915, 364.356, 52822.325 24/01/10,12:05:33,16,09,1, 11.9,1,1, 2.906, 10520.896, 364.354, 52822.354 24/01/10,12:05:33,17,09,1, 11.9,1,1, 2.906, 10520.920, 364.369, 52822.348 24/01/10,12:05:33,18,09,1, 11.9,1,1, 2.906, 10520.925, 364.408, 52822.343 24/01/10,12:05:33,19,09,1, 11.9,1,1, 2.906, 10520.941, 364.398, 52822.343 24/01/10,12:05:34,00,10,1, 11.9,1,1, 2.909, 10520.935, 364.398, 52822.343 24/01/10,12:05:34,01,10,1, 11.9,1,1, 2.909, 10520.926, 364.362, 52822.345 24/01/10,12:05:34,02,10,1, 11.9,1,1, 2.909, 10520.917, 364.362, 52822.363 24/01/10,12:05:34,03,10,1, 11.9,1,1, 2.909, 10520.921, 364.380, 52822.398 24/01/10,12:05:34,04,10,1, 11.9,1,1, 2.909, 10520.917, 364.369, 52822.377 24/01/10,12:05:34,05,10,1, 11.9,1,1, 2.909, 10520.915, 364.360, 52822.315 24/01/10,12:05:34,06,10,1, 11.9,1,1, 2.909, 10520.946, 364.389, 52822.418 24/01/10,12:05:34,07,10,1, 11.9,1,1, 2.909, 10520.952, 364.403, 52822.410 24/01/10,12:05:34,08,10,1, 11.9,1,1, 2.909, 10520.963, 364.397, 52822.393 24/01/10,12:05:34,09,10,1, 11.9,1,1, 2.909, 10520.933, 364.388, 52822.360 24/01/10,12:05:34,10,10,1, 11.9,1,1, 2.909, 10520.964, 364.362, 52822.320 24/01/10,12:05:34,11,10,1, 11.9,1,1, 2.909, 10520.966, 364.395, 52822.401 24/01/10,12:05:34,12,10,1, 11.9,1,1, 2.909, 10520.975, 364.388, 52822.407 24/01/10,12:05:34,13,10,1, 11.9,1,1, 2.909, 10520.947, 364.402, 52822.379 24/01/10,12:05:34,14,10,1, 11.9,1,1, 2.909, 10520.965, 364.411, 52822.340 24/01/10,12:05:34,15,10,1, 11.9,1,1, 2.909, 10520.963, 364.398, 52822.370 24/01/10,12:05:34,16,10,1, 11.9,1,1, 2.909, 10520.993, 364.396, 52822.405 24/01/10,12:05:34,17,10,1, 11.9,1,1, 2.909, 10520.987, 364.388, 52822.387 24/01/10,12:05:34,18,10,1, 11.9,1,1, 2.909, 10520.968, 364.410, 52822.349 24/01/10,12:05:34,19,10,1, 11.9,1,1, 2.909, 10520.993, 364.412, 52822.388 24/01/10,12:05:35,00,08,1, 11.8,1,1, 2.904, 10520.985, 364.412, 52822.388 24/01/10,12:05:35,01,08,1, 11.8,1,1, 2.904, 10520.998, 364.409, 52822.400 24/01/10,12:05:35,02,08,1, 11.8,1,1, 2.904, 10520.996, 364.402, 52822.438 24/01/10,12:05:35,03,08,1, 11.8,1,1, 2.904, 10521.007, 364.391, 52822.380 24/01/10,12:05:35,04,08,1, 11.8,1,1, 2.904, 10520.980, 364.384, 52822.320 24/01/10,12:05:35,05,08,1, 11.8,1,1, 2.904, 10520.990, 364.420, 52822.359 24/01/10,12:05:35,06,08,1, 11.8,1,1, 2.904, 10521.033, 364.406, 52822.379 24/01/10,12:05:35,07,08,1, 11.8,1,1, 2.904, 10520.994, 364.400, 52822.417 24/01/10,12:05:35,08,08,1, 11.8,1,1, 2.904, 10521.034, 364.387, 52822.451 24/01/10,12:05:35,09,08,1, 11.8,1,1, 2.904, 10520.990, 364.396, 52822.403 24/01/10,12:05:35,10,08,1, 11.8,1,1, 2.904, 10521.017, 364.386, 52822.380 24/01/10,12:05:35,11,08,1, 11.8,1,1, 2.904, 10521.025, 364.423, 52822.459 24/01/10,12:05:35,12,08,1, 11.8,1,1, 2.904, 10521.024, 364.427, 52822.363 24/01/10,12:05:35,13,08,1, 11.8,1,1, 2.904, 10521.036, 364.428, 52822.363 24/01/10,12:05:35,14,08,1, 11.8,1,1, 2.904, 10521.026, 364.423, 52822.406 24/01/10,12:05:35,15,08,1, 11.8,1,1, 2.904, 10521.053, 364.433, 52822.366 24/01/10,12:05:35,16,08,1, 11.8,1,1, 2.904, 10521.045, 364.427, 52822.423 24/01/10,12:05:35,17,08,1, 11.8,1,1, 2.904, 10521.057, 364.417, 52822.478 24/01/10,12:05:35,18,08,1, 11.8,1,1, 2.904, 10521.043, 364.424, 52822.459 24/01/10,12:05:35,19,08,1, 11.8,1,1, 2.904, 10521.062, 364.448, 52822.451 24/01/10,12:05:36,00,08,1, 11.8,1,1, 2.908, 10521.060, 364.448, 52822.451 24/01/10,12:05:36,01,08,1, 11.8,1,1, 2.908, 10521.073, 364.445, 52822.392 24/01/10,12:05:36,02,08,1, 11.8,1,1, 2.908, 10521.063, 364.423, 52822.438 24/01/10,12:05:36,03,08,1, 11.8,1,1, 2.908, 10521.076, 364.428, 52822.410 24/01/10,12:05:36,04,08,1, 11.8,1,1, 2.908, 10521.078, 364.457, 52822.434 24/01/10,12:05:36,05,08,1, 11.8,1,1, 2.908, 10521.075, 364.427, 52822.348 24/01/10,12:05:36,06,08,1, 11.8,1,1, 2.908, 10521.067, 364.416, 52822.357 24/01/10,12:05:36,07,08,1, 11.8,1,1, 2.908, 10521.080, 364.455, 52822.360 24/01/10,12:05:36,08,08,1, 11.8,1,1, 2.908, 10521.078, 364.449, 52822.415 24/01/10,12:05:36,09,08,1, 11.8,1,1, 2.908, 10521.079, 364.444, 52822.413 24/01/10,12:05:36,10,08,1, 11.8,1,1, 2.908, 10521.078, 364.456, 52822.458 24/01/10,12:05:36,11,08,1, 11.8,1,1, 2.908, 10521.114, 364.459, 52822.454 24/01/10,12:05:36,12,08,1, 11.8,1,1, 2.908, 10521.139, 364.463, 52822.420 24/01/10,12:05:36,13,08,1, 11.8,1,1, 2.908, 10521.074, 364.449, 52822.468 24/01/10,12:05:36,14,08,1, 11.8,1,1, 2.908, 10521.097, 364.435, 52822.413 24/01/10,12:05:36,15,08,1, 11.8,1,1, 2.908, 10521.121, 364.462, 52822.417 24/01/10,12:05:36,16,08,1, 11.8,1,1, 2.908, 10521.107, 364.463, 52822.390 24/01/10,12:05:36,17,08,1, 11.8,1,1, 2.908, 10521.140, 364.456, 52822.413 24/01/10,12:05:36,18,08,1, 11.8,1,1, 2.908, 10521.111, 364.475, 52822.428 24/01/10,12:05:36,19,08,1, 11.8,1,1, 2.908, 10521.118, 364.460, 52822.394 24/01/10,12:05:37,00,09,1, 11.9,1,1, 2.906, 10521.110, 364.460, 52822.394 24/01/10,12:05:37,01,09,1, 11.9,1,1, 2.906, 10521.172, 364.471, 52822.305 24/01/10,12:05:37,02,09,1, 11.9,1,1, 2.906, 10521.123, 364.491, 52822.482 24/01/10,12:05:37,03,09,1, 11.9,1,1, 2.906, 10521.120, 364.475, 52822.460 24/01/10,12:05:37,04,09,1, 11.9,1,1, 2.906, 10521.144, 364.473, 52822.218 24/01/10,12:05:37,05,09,1, 11.9,1,1, 2.906, 10521.125, 364.478, 52822.353 24/01/10,12:05:37,06,09,1, 11.9,1,1, 2.906, 10521.135, 364.496, 52822.490 24/01/10,12:05:37,07,09,1, 11.9,1,1, 2.906, 10521.154, 364.505, 52822.521 24/01/10,12:05:37,08,09,1, 11.9,1,1, 2.906, 10521.144, 364.509, 52822.501 24/01/10,12:05:37,09,09,1, 11.9,1,1, 2.906, 10521.165, 364.499, 52822.428 24/01/10,12:05:37,10,09,1, 11.9,1,1, 2.906, 10521.140, 364.529, 52822.546 24/01/10,12:05:37,11,09,1, 11.9,1,1, 2.906, 10521.175, 364.519, 52822.437 24/01/10,12:05:37,12,09,1, 11.9,1,1, 2.906, 10521.148, 364.515, 52822.529 24/01/10,12:05:37,13,09,1, 11.9,1,1, 2.906, 10521.194, 364.532, 52822.463 24/01/10,12:05:37,14,09,1, 11.9,1,1, 2.906, 10521.172, 364.542, 52822.515 24/01/10,12:05:37,15,09,1, 11.9,1,1, 2.906, 10521.198, 364.556, 52822.457 24/01/10,12:05:37,16,09,1, 11.9,1,1, 2.906, 10521.197, 364.528, 52822.466 24/01/10,12:05:37,17,09,1, 11.9,1,1, 2.906, 10521.190, 364.515, 52822.481 24/01/10,12:05:37,18,09,1, 11.9,1,1, 2.906, 10521.194, 364.530, 52822.445 24/01/10,12:05:37,19,09,1, 11.9,1,1, 2.906, 10521.194, 364.542, 52822.466 24/01/10,12:05:38,00,09,1, 11.9,1,1, 2.911, 10521.194, 364.542, 52822.466 24/01/10,12:05:38,01,09,1, 11.9,1,1, 2.911, 10521.178, 364.535, 52822.404 24/01/10,12:05:38,02,09,1, 11.9,1,1, 2.911, 10521.199, 364.551, 52822.566 24/01/10,12:05:38,03,09,1, 11.9,1,1, 2.911, 10521.186, 364.541, 52822.436 24/01/10,12:05:38,04,09,1, 11.9,1,1, 2.911, 10521.210, 364.563, 52822.443 24/01/10,12:05:38,05,09,1, 11.9,1,1, 2.911, 10521.209, 364.550, 52822.473 24/01/10,12:05:38,06,09,1, 11.9,1,1, 2.911, 10521.218, 364.576, 52822.487 24/01/10,12:05:38,07,09,1, 11.9,1,1, 2.911, 10521.220, 364.543, 52822.447 24/01/10,12:05:38,08,09,1, 11.9,1,1, 2.911, 10521.230, 364.573, 52822.496 24/01/10,12:05:38,09,09,1, 11.9,1,1, 2.911, 10521.216, 364.570, 52822.494 24/01/10,12:05:38,10,09,1, 11.9,1,1, 2.911, 10521.230, 364.574, 52822.451 24/01/10,12:05:38,11,09,1, 11.9,1,1, 2.911, 10521.229, 364.595, 52822.526 24/01/10,12:05:38,12,09,1, 11.9,1,1, 2.911, 10521.230, 364.589, 52822.540 24/01/10,12:05:38,13,09,1, 11.9,1,1, 2.911, 10521.250, 364.600, 52822.493 24/01/10,12:05:38,14,09,1, 11.9,1,1, 2.911, 10521.237, 364.589, 52822.423 24/01/10,12:05:38,15,09,1, 11.9,1,1, 2.911, 10521.233, 364.596, 52822.559 24/01/10,12:05:38,16,09,1, 11.9,1,1, 2.911, 10521.231, 364.594, 52822.462 24/01/10,12:05:38,17,09,1, 11.9,1,1, 2.911, 10521.231, 364.585, 52822.474 24/01/10,12:05:38,18,09,1, 11.9,1,1, 2.911, 10521.248, 364.619, 52822.575 24/01/10,12:05:38,19,09,1, 11.9,1,1, 2.911, 10521.231, 364.579, 52822.457 24/01/10,12:05:39,00,09,1, 11.9,1,1, 2.904, 10521.227, 364.579, 52822.457 24/01/10,12:05:39,01,09,1, 11.9,1,1, 2.904, 10521.230, 364.610, 52822.470 24/01/10,12:05:39,02,09,1, 11.9,1,1, 2.904, 10521.263, 364.604, 52822.559 24/01/10,12:05:39,03,09,1, 11.9,1,1, 2.904, 10521.237, 364.633, 52822.527 24/01/10,12:05:39,04,09,1, 11.9,1,1, 2.904, 10521.263, 364.637, 52822.496 24/01/10,12:05:39,05,09,1, 11.9,1,1, 2.904, 10521.261, 364.614, 52822.606 24/01/10,12:05:39,06,09,1, 11.9,1,1, 2.904, 10521.273, 364.641, 52822.482 24/01/10,12:05:39,07,09,1, 11.9,1,1, 2.904, 10521.277, 364.636, 52822.612 24/01/10,12:05:39,08,09,1, 11.9,1,1, 2.904, 10521.269, 364.636, 52822.567 24/01/10,12:05:39,09,09,1, 11.9,1,1, 2.904, 10521.286, 364.642, 52822.568 24/01/10,12:05:39,10,09,1, 11.9,1,1, 2.904, 10521.272, 364.625, 52822.560 24/01/10,12:05:39,11,09,1, 11.9,1,1, 2.904, 10521.268, 364.622, 52822.543 24/01/10,12:05:39,12,09,1, 11.9,1,1, 2.904, 10521.287, 364.632, 52822.556 24/01/10,12:05:39,13,09,1, 11.9,1,1, 2.904, 10521.257, 364.654, 52822.532 24/01/10,12:05:39,14,09,1, 11.9,1,1, 2.904, 10521.303, 364.654, 52822.476 24/01/10,12:05:39,15,09,1, 11.9,1,1, 2.904, 10521.249, 364.657, 52822.619 24/01/10,12:05:39,16,09,1, 11.9,1,1, 2.904, 10521.298, 364.683, 52822.614 24/01/10,12:05:39,17,09,1, 11.9,1,1, 2.904, 10521.287, 364.688, 52822.595 24/01/10,12:05:39,18,09,1, 11.9,1,1, 2.904, 10521.295, 364.686, 52822.574 24/01/10,12:05:39,19,09,1, 11.9,1,1, 2.904, 10521.296, 364.652, 52822.616 24/01/10,12:05:40,00,08,1, 11.9,1,1, 2.903, 10521.294, 364.652, 52822.616 24/01/10,12:05:40,01,08,1, 11.9,1,1, 2.903, 10521.288, 364.671, 52822.603 24/01/10,12:05:40,02,08,1, 11.9,1,1, 2.903, 10521.300, 364.678, 52822.561 24/01/10,12:05:40,03,08,1, 11.9,1,1, 2.903, 10521.308, 364.670, 52822.586 24/01/10,12:05:40,04,08,1, 11.9,1,1, 2.903, 10521.308, 364.660, 52822.584 24/01/10,12:05:40,05,08,1, 11.9,1,1, 2.903, 10521.316, 364.682, 52822.605 24/01/10,12:05:40,06,08,1, 11.9,1,1, 2.903, 10521.310, 364.694, 52822.576 24/01/10,12:05:40,07,08,1, 11.9,1,1, 2.903, 10521.298, 364.676, 52822.627 24/01/10,12:05:40,08,08,1, 11.9,1,1, 2.903, 10521.299, 364.724, 52822.661 24/01/10,12:05:40,09,08,1, 11.9,1,1, 2.903, 10521.331, 364.727, 52822.642 24/01/10,12:05:40,10,08,1, 11.9,1,1, 2.903, 10521.306, 364.692, 52822.647 24/01/10,12:05:40,11,08,1, 11.9,1,1, 2.903, 10521.300, 364.694, 52822.565 24/01/10,12:05:40,12,08,1, 11.9,1,1, 2.903, 10521.325, 364.717, 52822.596 24/01/10,12:05:40,13,08,1, 11.9,1,1, 2.903, 10521.325, 364.726, 52822.609 24/01/10,12:05:40,14,08,1, 11.9,1,1, 2.903, 10521.354, 364.716, 52822.603 24/01/10,12:05:40,15,08,1, 11.9,1,1, 2.903, 10521.302, 364.712, 52822.561 24/01/10,12:05:40,16,08,1, 11.9,1,1, 2.903, 10521.342, 364.732, 52822.608 24/01/10,12:05:40,17,08,1, 11.9,1,1, 2.903, 10521.307, 364.713, 52822.622 24/01/10,12:05:40,18,08,1, 11.9,1,1, 2.903, 10521.333, 364.710, 52822.603 24/01/10,12:05:40,19,08,1, 11.9,1,1, 2.903, 10521.315, 364.745, 52822.667 24/01/10,12:05:41,00,08,1, 11.9,1,1, 2.906, 10521.311, 364.745, 52822.667 24/01/10,12:05:41,01,08,1, 11.9,1,1, 2.906, 10521.347, 364.727, 52822.647 24/01/10,12:05:41,02,08,1, 11.9,1,1, 2.906, 10521.343, 364.722, 52822.585 24/01/10,12:05:41,03,08,1, 11.9,1,1, 2.906, 10521.339, 364.732, 52822.644 24/01/10,12:05:41,04,08,1, 11.9,1,1, 2.906, 10521.338, 364.744, 52822.621 24/01/10,12:05:41,05,08,1, 11.9,1,1, 2.906, 10521.340, 364.744, 52822.571 24/01/10,12:05:41,06,08,1, 11.9,1,1, 2.906, 10521.369, 364.729, 52822.596 24/01/10,12:05:41,07,08,1, 11.9,1,1, 2.906, 10521.361, 364.731, 52822.639 24/01/10,12:05:41,08,08,1, 11.9,1,1, 2.906, 10521.365, 364.740, 52822.661 24/01/10,12:05:41,09,08,1, 11.9,1,1, 2.906, 10521.360, 364.725, 52822.628 24/01/10,12:05:41,10,08,1, 11.9,1,1, 2.906, 10521.352, 364.741, 52822.647 24/01/10,12:05:41,11,08,1, 11.9,1,1, 2.906, 10521.355, 364.750, 52822.689 24/01/10,12:05:41,12,08,1, 11.9,1,1, 2.906, 10521.371, 364.750, 52822.697 24/01/10,12:05:41,13,08,1, 11.9,1,1, 2.906, 10521.356, 364.731, 52822.560 24/01/10,12:05:41,14,08,1, 11.9,1,1, 2.906, 10521.355, 364.734, 52822.684 24/01/10,12:05:41,15,08,1, 11.9,1,1, 2.906, 10521.365, 364.732, 52822.605 24/01/10,12:05:41,16,08,1, 11.9,1,1, 2.906, 10521.383, 364.745, 52822.669 24/01/10,12:05:41,17,08,1, 11.9,1,1, 2.906, 10521.358, 364.765, 52822.721 24/01/10,12:05:41,18,08,1, 11.9,1,1, 2.906, 10521.365, 364.745, 52822.641 24/01/10,12:05:41,19,08,1, 11.9,1,1, 2.906, 10521.377, 364.752, 52822.659 24/01/10,12:05:42,00,09,1, 11.9,1,1, 2.909, 10521.369, 364.752, 52822.659 24/01/10,12:05:42,01,09,1, 11.9,1,1, 2.909, 10521.367, 364.728, 52822.695 24/01/10,12:05:42,02,09,1, 11.9,1,1, 2.909, 10521.380, 364.759, 52822.675 24/01/10,12:05:42,03,09,1, 11.9,1,1, 2.909, 10521.368, 364.741, 52822.654 24/01/10,12:05:42,04,09,1, 11.9,1,1, 2.909, 10521.359, 364.762, 52822.664 24/01/10,12:05:42,05,09,1, 11.9,1,1, 2.909, 10521.404, 364.754, 52822.682 24/01/10,12:05:42,06,09,1, 11.9,1,1, 2.909, 10521.405, 364.757, 52822.709 24/01/10,12:05:42,07,09,1, 11.9,1,1, 2.909, 10521.402, 364.755, 52822.658 24/01/10,12:05:42,08,09,1, 11.9,1,1, 2.909, 10521.375, 364.738, 52822.646 24/01/10,12:05:42,09,09,1, 11.9,1,1, 2.909, 10521.374, 364.748, 52822.823 24/01/10,12:05:42,10,09,1, 11.9,1,1, 2.909, 10521.352, 364.745, 52822.755 24/01/10,12:05:42,11,09,1, 11.9,1,1, 2.909, 10521.383, 364.753, 52822.688 24/01/10,12:05:42,12,09,1, 11.9,1,1, 2.909, 10521.377, 364.754, 52822.699 24/01/10,12:05:42,13,09,1, 11.9,1,1, 2.909, 10521.407, 364.745, 52822.636 24/01/10,12:05:42,14,09,1, 11.9,1,1, 2.909, 10521.432, 364.742, 52822.715 24/01/10,12:05:42,15,09,1, 11.9,1,1, 2.909, 10521.400, 364.752, 52822.712 24/01/10,12:05:42,16,09,1, 11.9,1,1, 2.909, 10521.398, 364.762, 52822.611 24/01/10,12:05:42,17,09,1, 11.9,1,1, 2.909, 10521.416, 364.770, 52822.660 24/01/10,12:05:42,18,09,1, 11.9,1,1, 2.909, 10521.422, 364.754, 52822.630 24/01/10,12:05:42,19,09,1, 11.9,1,1, 2.909, 10521.438, 364.744, 52822.701 24/01/10,12:05:43,00,09,1, 11.9,1,1, 2.903, 10521.436, 364.744, 52822.701 24/01/10,12:05:43,01,09,1, 11.9,1,1, 2.903, 10521.431, 364.745, 52822.684 24/01/10,12:05:43,02,09,1, 11.9,1,1, 2.903, 10521.417, 364.746, 52822.664 24/01/10,12:05:43,03,09,1, 11.9,1,1, 2.903, 10521.425, 364.756, 52822.699 24/01/10,12:05:43,04,09,1, 11.9,1,1, 2.903, 10521.420, 364.750, 52822.688 24/01/10,12:05:43,05,09,1, 11.9,1,1, 2.903, 10521.425, 364.743, 52822.700 24/01/10,12:05:43,06,09,1, 11.9,1,1, 2.903, 10521.452, 364.781, 52822.734 24/01/10,12:05:43,07,09,1, 11.9,1,1, 2.903, 10521.454, 364.753, 52822.712 24/01/10,12:05:43,08,09,1, 11.9,1,1, 2.903, 10521.466, 364.755, 52822.642 24/01/10,12:05:43,09,09,1, 11.9,1,1, 2.903, 10521.460, 364.748, 52822.684 24/01/10,12:05:43,10,09,1, 11.9,1,1, 2.903, 10521.477, 364.780, 52822.686 24/01/10,12:05:43,11,09,1, 11.9,1,1, 2.903, 10521.474, 364.765, 52822.678 24/01/10,12:05:43,12,09,1, 11.9,1,1, 2.903, 10521.471, 364.765, 52822.667 24/01/10,12:05:43,13,09,1, 11.9,1,1, 2.903, 10521.489, 364.759, 52822.697 24/01/10,12:05:43,14,09,1, 11.9,1,1, 2.903, 10521.490, 364.719, 52822.514 24/01/10,12:05:43,15,09,1, 11.9,1,1, 2.903, 10521.464, 364.761, 52822.723 24/01/10,12:05:43,16,09,1, 11.9,1,1, 2.903, 10521.515, 364.761, 52822.747 24/01/10,12:05:43,17,09,1, 11.9,1,1, 2.903, 10521.484, 364.765, 52822.714 24/01/10,12:05:43,18,09,1, 11.9,1,1, 2.903, 10521.493, 364.762, 52822.704 24/01/10,12:05:43,19,09,1, 11.9,1,1, 2.903, 10521.507, 364.779, 52822.678 24/01/10,12:05:44,00,09,1, 11.9,1,1, 2.904, 10521.502, 364.779, 52822.678 24/01/10,12:05:44,01,09,1, 11.9,1,1, 2.904, 10521.507, 364.783, 52822.708 24/01/10,12:05:44,02,09,1, 11.9,1,1, 2.904, 10521.520, 364.757, 52822.690 24/01/10,12:05:44,03,09,1, 11.9,1,1, 2.904, 10521.529, 364.777, 52822.677 24/01/10,12:05:44,04,09,1, 11.9,1,1, 2.904, 10521.530, 364.762, 52822.671 24/01/10,12:05:44,05,09,1, 11.9,1,1, 2.904, 10521.516, 364.746, 52822.707 24/01/10,12:05:44,06,09,1, 11.9,1,1, 2.904, 10521.529, 364.785, 52822.692 24/01/10,12:05:44,07,09,1, 11.9,1,1, 2.904, 10521.547, 364.752, 52822.679 24/01/10,12:05:44,08,09,1, 11.9,1,1, 2.904, 10521.565, 364.736, 52822.698 24/01/10,12:05:44,09,09,1, 11.9,1,1, 2.904, 10521.553, 364.746, 52822.682 24/01/10,12:05:44,10,09,1, 11.9,1,1, 2.904, 10521.546, 364.772, 52822.715 24/01/10,12:05:44,11,09,1, 11.9,1,1, 2.904, 10521.570, 364.778, 52822.743 24/01/10,12:05:44,12,09,1, 11.9,1,1, 2.904, 10521.558, 364.751, 52822.735 24/01/10,12:05:44,13,09,1, 11.9,1,1, 2.904, 10521.580, 364.771, 52822.728 24/01/10,12:05:44,14,09,1, 11.9,1,1, 2.904, 10521.578, 364.740, 52822.639 24/01/10,12:05:44,15,09,1, 11.9,1,1, 2.904, 10521.596, 364.745, 52822.728 24/01/10,12:05:44,16,09,1, 11.9,1,1, 2.904, 10521.581, 364.758, 52822.639 24/01/10,12:05:44,17,09,1, 11.9,1,1, 2.904, 10521.581, 364.734, 52822.699 24/01/10,12:05:44,18,09,1, 11.9,1,1, 2.904, 10521.603, 364.755, 52822.613 24/01/10,12:05:44,19,09,1, 11.9,1,1, 2.904, 10521.571, 364.774, 52822.760 24/01/10,12:05:45,00,07,1, 11.9,1,1, 2.904, 10521.569, 364.774, 52822.760 24/01/10,12:05:45,01,07,1, 11.9,1,1, 2.904, 10521.592, 364.757, 52822.729 24/01/10,12:05:45,02,07,1, 11.9,1,1, 2.904, 10521.616, 364.757, 52822.641 24/01/10,12:05:45,03,07,1, 11.9,1,1, 2.904, 10521.600, 364.740, 52822.661 24/01/10,12:05:45,04,07,1, 11.9,1,1, 2.904, 10521.609, 364.746, 52822.655 24/01/10,12:05:45,05,07,1, 11.9,1,1, 2.904, 10521.605, 364.771, 52822.750 24/01/10,12:05:45,06,07,1, 11.9,1,1, 2.904, 10521.618, 364.756, 52822.751 24/01/10,12:05:45,07,07,1, 11.9,1,1, 2.904, 10521.631, 364.750, 52822.811 24/01/10,12:05:45,08,07,1, 11.9,1,1, 2.904, 10521.621, 364.757, 52822.685 24/01/10,12:05:45,09,07,1, 11.9,1,1, 2.904, 10521.633, 364.744, 52822.757 24/01/10,12:05:45,10,07,1, 11.9,1,1, 2.904, 10521.653, 364.770, 52822.724 24/01/10,12:05:45,11,07,1, 11.9,1,1, 2.904, 10521.639, 364.756, 52822.775 24/01/10,12:05:45,12,07,1, 11.9,1,1, 2.904, 10521.649, 364.761, 52822.713 24/01/10,12:05:45,13,07,1, 11.9,1,1, 2.904, 10521.653, 364.730, 52822.674 24/01/10,12:05:45,14,07,1, 11.9,1,1, 2.904, 10521.659, 364.734, 52822.705 24/01/10,12:05:45,15,07,1, 11.9,1,1, 2.904, 10521.674, 364.732, 52822.698 24/01/10,12:05:45,16,07,1, 11.9,1,1, 2.904, 10521.666, 364.748, 52822.709 24/01/10,12:05:45,17,07,1, 11.9,1,1, 2.904, 10521.678, 364.754, 52822.739 24/01/10,12:05:45,18,07,1, 11.9,1,1, 2.904, 10521.671, 364.745, 52822.725 24/01/10,12:05:45,19,07,1, 11.9,1,1, 2.904, 10521.679, 364.745, 52822.714 24/01/10,12:05:46,00,09,1, 11.9,1,1, 2.904, 10521.678, 364.745, 52822.714 24/01/10,12:05:46,01,09,1, 11.9,1,1, 2.904, 10521.694, 364.731, 52822.705 24/01/10,12:05:46,02,09,1, 11.9,1,1, 2.904, 10521.702, 364.736, 52822.684 24/01/10,12:05:46,03,09,1, 11.9,1,1, 2.904, 10521.686, 364.723, 52822.706 24/01/10,12:05:46,04,09,1, 11.9,1,1, 2.904, 10521.690, 364.741, 52822.748 24/01/10,12:05:46,05,09,1, 11.9,1,1, 2.904, 10521.707, 364.749, 52822.730 24/01/10,12:05:46,06,09,1, 11.9,1,1, 2.904, 10521.716, 364.753, 52822.728 24/01/10,12:05:46,07,09,1, 11.9,1,1, 2.904, 10521.726, 364.757, 52822.734 24/01/10,12:05:46,08,09,1, 11.9,1,1, 2.904, 10521.704, 364.743, 52822.735 24/01/10,12:05:46,09,09,1, 11.9,1,1, 2.904, 10521.735, 364.739, 52822.745 24/01/10,12:05:46,10,09,1, 11.9,1,1, 2.904, 10521.745, 364.748, 52822.725 24/01/10,12:05:46,11,09,1, 11.9,1,1, 2.904, 10521.746, 364.743, 52822.700 24/01/10,12:05:46,12,09,1, 11.9,1,1, 2.904, 10521.735, 364.754, 52822.748 24/01/10,12:05:46,13,09,1, 11.9,1,1, 2.904, 10521.754, 364.745, 52822.743 24/01/10,12:05:46,14,09,1, 11.9,1,1, 2.904, 10521.742, 364.746, 52822.750 24/01/10,12:05:46,15,09,1, 11.9,1,1, 2.904, 10521.740, 364.737, 52822.737 24/01/10,12:05:46,16,09,1, 11.9,1,1, 2.904, 10521.753, 364.748, 52822.763 24/01/10,12:05:46,17,09,1, 11.9,1,1, 2.904, 10521.753, 364.741, 52822.719 24/01/10,12:05:46,18,09,1, 11.9,1,1, 2.904, 10521.771, 364.737, 52822.737 24/01/10,12:05:46,19,09,1, 11.9,1,1, 2.904, 10521.744, 364.745, 52822.750 24/01/10,12:05:47,00,08,1, 11.9,1,1, 2.906, 10521.736, 364.745, 52822.750 24/01/10,12:05:47,01,08,1, 11.9,1,1, 2.906, 10521.781, 364.735, 52822.763 24/01/10,12:05:47,02,08,1, 11.9,1,1, 2.906, 10521.772, 364.783, 52822.768 24/01/10,12:05:47,03,08,1, 11.9,1,1, 2.906, 10521.785, 364.756, 52822.769 24/01/10,12:05:47,04,08,1, 11.9,1,1, 2.906, 10521.772, 364.781, 52822.742 24/01/10,12:05:47,05,08,1, 11.9,1,1, 2.906, 10521.768, 364.744, 52822.768 24/01/10,12:05:47,06,08,1, 11.9,1,1, 2.906, 10521.780, 364.767, 52822.769 24/01/10,12:05:47,07,08,1, 11.9,1,1, 2.906, 10521.779, 364.750, 52822.761 24/01/10,12:05:47,08,08,1, 11.9,1,1, 2.906, 10521.794, 364.747, 52822.798 24/01/10,12:05:47,09,08,1, 11.9,1,1, 2.906, 10521.801, 364.759, 52822.753 24/01/10,12:05:47,10,08,1, 11.9,1,1, 2.906, 10521.802, 364.750, 52822.786 24/01/10,12:05:47,11,08,1, 11.9,1,1, 2.906, 10521.798, 364.776, 52822.748 24/01/10,12:05:47,12,08,1, 11.9,1,1, 2.906, 10521.801, 364.758, 52822.743 24/01/10,12:05:47,13,08,1, 11.9,1,1, 2.906, 10521.803, 364.784, 52822.815 24/01/10,12:05:47,14,08,1, 11.9,1,1, 2.906, 10521.787, 364.758, 52822.813 24/01/10,12:05:47,15,08,1, 11.9,1,1, 2.906, 10521.776, 364.749, 52822.758 24/01/10,12:05:47,16,08,1, 11.9,1,1, 2.906, 10521.800, 364.737, 52822.785 24/01/10,12:05:47,17,08,1, 11.9,1,1, 2.906, 10521.827, 364.781, 52822.894 24/01/10,12:05:47,18,08,1, 11.9,1,1, 2.906, 10521.820, 364.768, 52822.707 24/01/10,12:05:47,19,08,1, 11.9,1,1, 2.906, 10521.819, 364.761, 52822.771 24/01/10,12:05:48,00,08,1, 11.9,1,1, 2.907, 10521.811, 364.761, 52822.771 24/01/10,12:05:48,01,08,1, 11.9,1,1, 2.907, 10521.822, 364.771, 52822.748 24/01/10,12:05:48,02,08,1, 11.9,1,1, 2.907, 10521.828, 364.760, 52822.790 24/01/10,12:05:48,03,08,1, 11.9,1,1, 2.907, 10521.809, 364.747, 52822.743 24/01/10,12:05:48,04,08,1, 11.9,1,1, 2.907, 10521.845, 364.756, 52822.760 24/01/10,12:05:48,05,08,1, 11.9,1,1, 2.907, 10521.842, 364.743, 52822.788 24/01/10,12:05:48,06,08,1, 11.9,1,1, 2.907, 10521.797, 364.738, 52822.778 24/01/10,12:05:48,07,08,1, 11.9,1,1, 2.907, 10521.842, 364.754, 52822.784 24/01/10,12:05:48,08,08,1, 11.9,1,1, 2.907, 10521.854, 364.741, 52822.819 24/01/10,12:05:48,09,08,1, 11.9,1,1, 2.907, 10521.840, 364.755, 52822.784 24/01/10,12:05:48,10,08,1, 11.9,1,1, 2.907, 10521.844, 364.753, 52822.762 24/01/10,12:05:48,11,08,1, 11.9,1,1, 2.907, 10521.844, 364.750, 52822.839 24/01/10,12:05:48,12,08,1, 11.9,1,1, 2.907, 10521.835, 364.773, 52822.792 24/01/10,12:05:48,13,08,1, 11.9,1,1, 2.907, 10521.861, 364.751, 52822.771 24/01/10,12:05:48,14,08,1, 11.9,1,1, 2.907, 10521.878, 364.741, 52822.813 24/01/10,12:05:48,15,08,1, 11.9,1,1, 2.907, 10521.856, 364.772, 52822.798 24/01/10,12:05:48,16,08,1, 11.9,1,1, 2.907, 10521.863, 364.765, 52822.794 24/01/10,12:05:48,17,08,1, 11.9,1,1, 2.907, 10521.868, 364.752, 52822.810 24/01/10,12:05:48,18,08,1, 11.9,1,1, 2.907, 10521.850, 364.786, 52822.785 24/01/10,12:05:48,19,08,1, 11.9,1,1, 2.907, 10521.863, 364.774, 52822.821 24/01/10,12:05:49,00,09,1, 11.8,1,1, 2.903, 10521.861, 364.774, 52822.821 24/01/10,12:05:49,01,09,1, 11.8,1,1, 2.903, 10521.874, 364.777, 52822.816 24/01/10,12:05:49,02,09,1, 11.8,1,1, 2.903, 10521.866, 364.765, 52822.808 24/01/10,12:05:49,03,09,1, 11.8,1,1, 2.903, 10521.885, 364.782, 52822.868 24/01/10,12:05:49,04,09,1, 11.8,1,1, 2.903, 10521.902, 364.777, 52822.757 24/01/10,12:05:49,05,09,1, 11.8,1,1, 2.903, 10521.875, 364.753, 52822.827 24/01/10,12:05:49,06,09,1, 11.8,1,1, 2.903, 10521.862, 364.782, 52822.863 24/01/10,12:05:49,07,09,1, 11.8,1,1, 2.903, 10521.884, 364.797, 52822.761 24/01/10,12:05:49,08,09,1, 11.8,1,1, 2.903, 10521.875, 364.778, 52822.761 24/01/10,12:05:49,09,09,1, 11.8,1,1, 2.903, 10521.893, 364.771, 52822.809 24/01/10,12:05:49,10,09,1, 11.8,1,1, 2.903, 10521.872, 364.763, 52822.737 24/01/10,12:05:49,11,09,1, 11.8,1,1, 2.903, 10521.869, 364.764, 52822.866 24/01/10,12:05:49,12,09,1, 11.8,1,1, 2.903, 10521.890, 364.767, 52822.912 24/01/10,12:05:49,13,09,1, 11.8,1,1, 2.903, 10521.888, 364.757, 52822.907 24/01/10,12:05:49,14,09,1, 11.8,1,1, 2.903, 10521.890, 364.760, 52822.886 24/01/10,12:05:49,15,09,1, 11.8,1,1, 2.903, 10521.895, 364.759, 52822.893 24/01/10,12:05:49,16,09,1, 11.8,1,1, 2.903, 10521.893, 364.751, 52822.779 24/01/10,12:05:49,17,09,1, 11.8,1,1, 2.903, 10521.906, 364.757, 52822.740 24/01/10,12:05:49,18,09,1, 11.8,1,1, 2.903, 10521.895, 364.783, 52822.872 24/01/10,12:05:49,19,09,1, 11.8,1,1, 2.903, 10521.923, 364.742, 52822.793 24/01/10,12:05:50,00,09,1, 11.9,1,1, 2.905, 10521.920, 364.742, 52822.793 24/01/10,12:05:50,01,09,1, 11.9,1,1, 2.905, 10521.931, 364.763, 52822.835 24/01/10,12:05:50,02,09,1, 11.9,1,1, 2.905, 10521.914, 364.770, 52822.815 24/01/10,12:05:50,03,09,1, 11.9,1,1, 2.905, 10521.927, 364.774, 52822.833 24/01/10,12:05:50,04,09,1, 11.9,1,1, 2.905, 10521.915, 364.740, 52822.843 24/01/10,12:05:50,05,09,1, 11.9,1,1, 2.905, 10521.937, 364.761, 52822.830 24/01/10,12:05:50,06,09,1, 11.9,1,1, 2.905, 10521.935, 364.767, 52822.859 24/01/10,12:05:50,07,09,1, 11.9,1,1, 2.905, 10521.926, 364.768, 52822.831 24/01/10,12:05:50,08,09,1, 11.9,1,1, 2.905, 10521.964, 364.759, 52822.845 24/01/10,12:05:50,09,09,1, 11.9,1,1, 2.905, 10521.951, 364.749, 52822.833 24/01/10,12:05:50,10,09,1, 11.9,1,1, 2.905, 10521.910, 364.771, 52822.838 24/01/10,12:05:50,11,09,1, 11.9,1,1, 2.905, 10521.944, 364.766, 52822.839 24/01/10,12:05:50,12,09,1, 11.9,1,1, 2.905, 10521.962, 364.757, 52822.874 24/01/10,12:05:50,13,09,1, 11.9,1,1, 2.905, 10521.960, 364.749, 52822.860 24/01/10,12:05:50,14,09,1, 11.9,1,1, 2.905, 10521.959, 364.747, 52822.878 24/01/10,12:05:50,15,09,1, 11.9,1,1, 2.905, 10521.960, 364.763, 52822.873 24/01/10,12:05:50,16,09,1, 11.9,1,1, 2.905, 10521.956, 364.761, 52822.867 24/01/10,12:05:50,17,09,1, 11.9,1,1, 2.905, 10521.983, 364.762, 52822.852 24/01/10,12:05:50,18,09,1, 11.9,1,1, 2.905, 10521.998, 364.756, 52822.808 24/01/10,12:05:50,19,09,1, 11.9,1,1, 2.905, 10521.984, 364.743, 52822.875 24/01/10,12:05:51,00,09,1, 11.9,1,1, 2.907, 10521.978, 364.743, 52822.875 24/01/10,12:05:51,01,09,1, 11.9,1,1, 2.907, 10521.964, 364.762, 52822.838 24/01/10,12:05:51,02,09,1, 11.9,1,1, 2.907, 10521.995, 364.741, 52823.007 24/01/10,12:05:51,03,09,1, 11.9,1,1, 2.907, 10521.985, 364.726, 52822.831 24/01/10,12:05:51,04,09,1, 11.9,1,1, 2.907, 10521.961, 364.726, 52822.808 24/01/10,12:05:51,05,09,1, 11.9,1,1, 2.907, 10521.997, 364.750, 52822.845 24/01/10,12:05:51,06,09,1, 11.9,1,1, 2.907, 10521.991, 364.728, 52822.890 24/01/10,12:05:51,07,09,1, 11.9,1,1, 2.907, 10521.997, 364.729, 52822.860 24/01/10,12:05:51,08,09,1, 11.9,1,1, 2.907, 10522.005, 364.726, 52822.874 24/01/10,12:05:51,09,09,1, 11.9,1,1, 2.907, 10522.005, 364.737, 52822.911 24/01/10,12:05:51,10,09,1, 11.9,1,1, 2.907, 10522.009, 364.724, 52822.891 24/01/10,12:05:51,11,09,1, 11.9,1,1, 2.907, 10521.993, 364.725, 52822.873 24/01/10,12:05:51,12,09,1, 11.9,1,1, 2.907, 10522.028, 364.720, 52822.908 24/01/10,12:05:51,13,09,1, 11.9,1,1, 2.907, 10522.022, 364.743, 52822.899 24/01/10,12:05:51,14,09,1, 11.9,1,1, 2.907, 10522.007, 364.739, 52822.868 24/01/10,12:05:51,15,09,1, 11.9,1,1, 2.907, 10522.028, 364.717, 52822.923 24/01/10,12:05:51,16,09,1, 11.9,1,1, 2.907, 10522.019, 364.713, 52822.828 24/01/10,12:05:51,17,09,1, 11.9,1,1, 2.907, 10522.033, 364.716, 52822.800 24/01/10,12:05:51,18,09,1, 11.9,1,1, 2.907, 10522.035, 364.722, 52822.922 24/01/10,12:05:51,19,09,1, 11.9,1,1, 2.907, 10522.030, 364.714, 52822.894 24/01/10,12:05:52,00,09,1, 11.9,1,1, 2.903, 10522.028, 364.714, 52822.894 24/01/10,12:05:52,01,09,1, 11.9,1,1, 2.903, 10522.051, 364.741, 52822.894 24/01/10,12:05:52,02,09,1, 11.9,1,1, 2.903, 10522.045, 364.712, 52822.850 24/01/10,12:05:52,03,09,1, 11.9,1,1, 2.903, 10522.045, 364.731, 52822.959 24/01/10,12:05:52,04,09,1, 11.9,1,1, 2.903, 10522.037, 364.717, 52822.933 24/01/10,12:05:52,05,09,1, 11.9,1,1, 2.903, 10522.057, 364.695, 52822.924 24/01/10,12:05:52,06,09,1, 11.9,1,1, 2.903, 10522.059, 364.701, 52822.835 24/01/10,12:05:52,07,09,1, 11.9,1,1, 2.903, 10522.058, 364.700, 52822.851 24/01/10,12:05:52,08,09,1, 11.9,1,1, 2.903, 10522.061, 364.692, 52822.844 24/01/10,12:05:52,09,09,1, 11.9,1,1, 2.903, 10522.041, 364.714, 52822.936 24/01/10,12:05:52,10,09,1, 11.9,1,1, 2.903, 10522.070, 364.703, 52822.919 24/01/10,12:05:52,11,09,1, 11.9,1,1, 2.903, 10522.088, 364.713, 52822.894 24/01/10,12:05:52,12,09,1, 11.9,1,1, 2.903, 10522.062, 364.711, 52822.817 24/01/10,12:05:52,13,09,1, 11.9,1,1, 2.903, 10522.066, 364.700, 52822.839 24/01/10,12:05:52,14,09,1, 11.9,1,1, 2.903, 10522.066, 364.719, 52822.900 24/01/10,12:05:52,15,09,1, 11.9,1,1, 2.903, 10522.076, 364.721, 52822.843 24/01/10,12:05:52,16,09,1, 11.9,1,1, 2.903, 10522.078, 364.712, 52822.948 24/01/10,12:05:52,17,09,1, 11.9,1,1, 2.903, 10522.115, 364.721, 52823.082 24/01/10,12:05:52,18,09,1, 11.9,1,1, 2.903, 10522.084, 364.719, 52822.835 24/01/10,12:05:52,19,09,1, 11.9,1,1, 2.903, 10522.068, 364.700, 52822.958 24/01/10,12:05:53,00,08,1, 11.9,1,1, 2.907, 10522.062, 364.700, 52822.958 24/01/10,12:05:53,01,08,1, 11.9,1,1, 2.907, 10522.091, 364.707, 52822.873 24/01/10,12:05:53,02,08,1, 11.9,1,1, 2.907, 10522.104, 364.701, 52822.846 24/01/10,12:05:53,03,08,1, 11.9,1,1, 2.907, 10522.097, 364.686, 52822.837 24/01/10,12:05:53,04,08,1, 11.9,1,1, 2.907, 10522.099, 364.700, 52822.851 24/01/10,12:05:53,05,08,1, 11.9,1,1, 2.907, 10522.105, 364.679, 52822.962 24/01/10,12:05:53,06,08,1, 11.9,1,1, 2.907, 10522.127, 364.686, 52822.916 24/01/10,12:05:53,07,08,1, 11.9,1,1, 2.907, 10522.104, 364.695, 52822.891 24/01/10,12:05:53,08,08,1, 11.9,1,1, 2.907, 10522.108, 364.714, 52822.950 24/01/10,12:05:53,09,08,1, 11.9,1,1, 2.907, 10522.121, 364.693, 52822.930 24/01/10,12:05:53,10,08,1, 11.9,1,1, 2.907, 10522.113, 364.688, 52822.926 24/01/10,12:05:53,11,08,1, 11.9,1,1, 2.907, 10522.100, 364.682, 52822.905 24/01/10,12:05:53,12,08,1, 11.9,1,1, 2.907, 10522.131, 364.674, 52822.899 24/01/10,12:05:53,13,08,1, 11.9,1,1, 2.907, 10522.139, 364.672, 52822.959 24/01/10,12:05:53,14,08,1, 11.9,1,1, 2.907, 10522.124, 364.674, 52822.925 24/01/10,12:05:53,15,08,1, 11.9,1,1, 2.907, 10522.157, 364.683, 52822.923 24/01/10,12:05:53,16,08,1, 11.9,1,1, 2.907, 10522.134, 364.661, 52822.931 24/01/10,12:05:53,17,08,1, 11.9,1,1, 2.907, 10522.116, 364.673, 52822.969 24/01/10,12:05:53,18,08,1, 11.9,1,1, 2.907, 10522.154, 364.672, 52822.963 24/01/10,12:05:53,19,08,1, 11.9,1,1, 2.907, 10522.129, 364.682, 52822.928 24/01/10,12:05:54,00,09,1, 11.9,1,1, 2.902, 10522.128, 364.682, 52822.928 24/01/10,12:05:54,01,09,1, 11.9,1,1, 2.902, 10522.145, 364.681, 52822.936 24/01/10,12:05:54,02,09,1, 11.9,1,1, 2.902, 10522.152, 364.680, 52822.932 24/01/10,12:05:54,03,09,1, 11.9,1,1, 2.902, 10522.147, 364.681, 52822.951 24/01/10,12:05:54,04,09,1, 11.9,1,1, 2.902, 10522.159, 364.681, 52822.974 24/01/10,12:05:54,05,09,1, 11.9,1,1, 2.902, 10522.156, 364.664, 52822.936 24/01/10,12:05:54,06,09,1, 11.9,1,1, 2.902, 10522.151, 364.673, 52822.936 24/01/10,12:05:54,07,09,1, 11.9,1,1, 2.902, 10522.169, 364.666, 52822.943 24/01/10,12:05:54,08,09,1, 11.9,1,1, 2.902, 10522.140, 364.682, 52822.927 24/01/10,12:05:54,09,09,1, 11.9,1,1, 2.902, 10522.154, 364.668, 52822.883 24/01/10,12:05:54,10,09,1, 11.9,1,1, 2.902, 10522.145, 364.692, 52822.976 24/01/10,12:05:54,11,09,1, 11.9,1,1, 2.902, 10522.177, 364.672, 52822.981 24/01/10,12:05:54,12,09,1, 11.9,1,1, 2.902, 10522.163, 364.675, 52822.973 24/01/10,12:05:54,13,09,1, 11.9,1,1, 2.902, 10522.169, 364.672, 52822.951 24/01/10,12:05:54,14,09,1, 11.9,1,1, 2.902, 10522.174, 364.685, 52822.990 24/01/10,12:05:54,15,09,1, 11.9,1,1, 2.902, 10522.172, 364.690, 52822.975 24/01/10,12:05:54,16,09,1, 11.9,1,1, 2.902, 10522.203, 364.668, 52822.964 24/01/10,12:05:54,17,09,1, 11.9,1,1, 2.902, 10522.176, 364.681, 52822.977 24/01/10,12:05:54,18,09,1, 11.9,1,1, 2.902, 10522.175, 364.665, 52822.983 24/01/10,12:05:54,19,09,1, 11.9,1,1, 2.902, 10522.211, 364.663, 52823.019 24/01/10,12:05:55,00,08,1, 11.9,1,1, 2.905, 10522.203, 364.663, 52823.019 24/01/10,12:05:55,01,08,1, 11.9,1,1, 2.905, 10522.174, 364.679, 52822.960 24/01/10,12:05:55,02,08,1, 11.9,1,1, 2.905, 10522.218, 364.676, 52822.963 24/01/10,12:05:55,03,08,1, 11.9,1,1, 2.905, 10522.174, 364.694, 52822.968 24/01/10,12:05:55,04,08,1, 11.9,1,1, 2.905, 10522.202, 364.687, 52823.002 24/01/10,12:05:55,05,08,1, 11.9,1,1, 2.905, 10522.232, 364.694, 52822.948 24/01/10,12:05:55,06,08,1, 11.9,1,1, 2.905, 10522.210, 364.688, 52823.053 24/01/10,12:05:55,07,08,1, 11.9,1,1, 2.905, 10522.214, 364.684, 52822.923 24/01/10,12:05:55,08,08,1, 11.9,1,1, 2.905, 10522.214, 364.680, 52823.018 24/01/10,12:05:55,09,08,1, 11.9,1,1, 2.905, 10522.208, 364.665, 52822.943 24/01/10,12:05:55,10,08,1, 11.9,1,1, 2.905, 10522.217, 364.703, 52823.056 24/01/10,12:05:55,11,08,1, 11.9,1,1, 2.905, 10522.209, 364.683, 52822.985 24/01/10,12:05:55,12,08,1, 11.9,1,1, 2.905, 10522.214, 364.672, 52822.978 24/01/10,12:05:55,13,08,1, 11.9,1,1, 2.905, 10522.221, 364.678, 52823.010 24/01/10,12:05:55,14,08,1, 11.9,1,1, 2.905, 10522.220, 364.689, 52823.044 24/01/10,12:05:55,15,08,1, 11.9,1,1, 2.905, 10522.215, 364.684, 52822.969 24/01/10,12:05:55,16,08,1, 11.9,1,1, 2.905, 10522.221, 364.697, 52823.010 24/01/10,12:05:55,17,08,1, 11.9,1,1, 2.905, 10522.210, 364.704, 52822.994 24/01/10,12:05:55,18,08,1, 11.9,1,1, 2.905, 10522.180, 364.693, 52822.985 24/01/10,12:05:55,19,08,1, 11.9,1,1, 2.905, 10522.216, 364.693, 52822.994 24/01/10,12:05:56,00,08,1, 11.9,1,1, 2.904, 10522.212, 364.693, 52822.994 24/01/10,12:05:56,01,08,1, 11.9,1,1, 2.904, 10522.227, 364.702, 52823.029 24/01/10,12:05:56,02,08,1, 11.9,1,1, 2.904, 10522.217, 364.697, 52823.077 24/01/10,12:05:56,03,08,1, 11.9,1,1, 2.904, 10522.232, 364.688, 52823.070 24/01/10,12:05:56,04,08,1, 11.9,1,1, 2.904, 10522.239, 364.688, 52823.074 24/01/10,12:05:56,05,08,1, 11.9,1,1, 2.904, 10522.232, 364.690, 52823.048 24/01/10,12:05:56,06,08,1, 11.9,1,1, 2.904, 10522.220, 364.686, 52823.040 24/01/10,12:05:56,07,08,1, 11.9,1,1, 2.904, 10522.227, 364.704, 52823.041 24/01/10,12:05:56,08,08,1, 11.9,1,1, 2.904, 10522.238, 364.699, 52822.999 24/01/10,12:05:56,09,08,1, 11.9,1,1, 2.904, 10522.208, 364.719, 52823.037 24/01/10,12:05:56,10,08,1, 11.9,1,1, 2.904, 10522.246, 364.723, 52823.022 24/01/10,12:05:56,11,08,1, 11.9,1,1, 2.904, 10522.228, 364.703, 52823.007 24/01/10,12:05:56,12,08,1, 11.9,1,1, 2.904, 10522.202, 364.702, 52823.009 24/01/10,12:05:56,13,08,1, 11.9,1,1, 2.904, 10522.233, 364.698, 52822.978 24/01/10,12:05:56,14,08,1, 11.9,1,1, 2.904, 10522.222, 364.697, 52823.038 24/01/10,12:05:56,15,08,1, 11.9,1,1, 2.904, 10522.191, 364.712, 52823.143 24/01/10,12:05:56,16,08,1, 11.9,1,1, 2.904, 10522.253, 364.708, 52822.950 24/01/10,12:05:56,17,08,1, 11.9,1,1, 2.904, 10522.235, 364.718, 52822.996 24/01/10,12:05:56,18,08,1, 11.9,1,1, 2.904, 10522.233, 364.699, 52822.989 24/01/10,12:05:56,19,08,1, 11.9,1,1, 2.904, 10522.259, 364.716, 52822.992 24/01/10,12:05:57,00,09,1, 11.9,1,1, 2.905, 10522.254, 364.716, 52822.992 24/01/10,12:05:57,01,09,1, 11.9,1,1, 2.905, 10522.227, 364.696, 52823.014 24/01/10,12:05:57,02,09,1, 11.9,1,1, 2.905, 10522.239, 364.729, 52823.136 24/01/10,12:05:57,03,09,1, 11.9,1,1, 2.905, 10522.219, 364.722, 52823.117 24/01/10,12:05:57,04,09,1, 11.9,1,1, 2.905, 10522.239, 364.747, 52823.116 24/01/10,12:05:57,05,09,1, 11.9,1,1, 2.905, 10522.247, 364.732, 52823.126 24/01/10,12:05:57,06,09,1, 11.9,1,1, 2.905, 10522.245, 364.726, 52823.077 24/01/10,12:05:57,07,09,1, 11.9,1,1, 2.905, 10522.270, 364.745, 52823.104 24/01/10,12:05:57,08,09,1, 11.9,1,1, 2.905, 10522.223, 364.752, 52823.137 24/01/10,12:05:57,09,09,1, 11.9,1,1, 2.905, 10522.242, 364.726, 52823.122 24/01/10,12:05:57,10,09,1, 11.9,1,1, 2.905, 10522.268, 364.721, 52823.095 24/01/10,12:05:57,11,09,1, 11.9,1,1, 2.905, 10522.270, 364.739, 52823.116 24/01/10,12:05:57,12,09,1, 11.9,1,1, 2.905, 10522.276, 364.717, 52823.089 24/01/10,12:05:57,13,09,1, 11.9,1,1, 2.905, 10522.264, 364.734, 52823.139 24/01/10,12:05:57,14,09,1, 11.9,1,1, 2.905, 10522.237, 364.720, 52823.075 24/01/10,12:05:57,15,09,1, 11.9,1,1, 2.905, 10522.248, 364.731, 52823.089 24/01/10,12:05:57,16,09,1, 11.9,1,1, 2.905, 10522.281, 364.740, 52823.158 24/01/10,12:05:57,17,09,1, 11.9,1,1, 2.905, 10522.256, 364.718, 52823.122 24/01/10,12:05:57,18,09,1, 11.9,1,1, 2.905, 10522.271, 364.704, 52823.114 24/01/10,12:05:57,19,09,1, 11.9,1,1, 2.905, 10522.253, 364.747, 52823.167 24/01/10,12:05:58,00,09,1, 11.8,1,1, 2.903, 10522.245, 364.747, 52823.167 24/01/10,12:05:58,01,09,1, 11.8,1,1, 2.903, 10522.293, 364.715, 52823.114 24/01/10,12:05:58,02,09,1, 11.8,1,1, 2.903, 10522.303, 364.732, 52823.089 24/01/10,12:05:58,03,09,1, 11.8,1,1, 2.903, 10522.252, 364.735, 52823.170 24/01/10,12:05:58,04,09,1, 11.8,1,1, 2.903, 10522.283, 364.741, 52823.109 24/01/10,12:05:58,05,09,1, 11.8,1,1, 2.903, 10522.294, 364.732, 52823.091 24/01/10,12:05:58,06,09,1, 11.8,1,1, 2.903, 10522.253, 364.745, 52823.178 24/01/10,12:05:58,07,09,1, 11.8,1,1, 2.903, 10522.257, 364.728, 52823.089 24/01/10,12:05:58,08,09,1, 11.8,1,1, 2.903, 10522.276, 364.738, 52823.137 24/01/10,12:05:58,09,09,1, 11.8,1,1, 2.903, 10522.268, 364.737, 52823.154 24/01/10,12:05:58,10,09,1, 11.8,1,1, 2.903, 10522.294, 364.731, 52823.150 24/01/10,12:05:58,11,09,1, 11.8,1,1, 2.903, 10522.292, 364.720, 52823.154 24/01/10,12:05:58,12,09,1, 11.8,1,1, 2.903, 10522.267, 364.733, 52823.138 24/01/10,12:05:58,13,09,1, 11.8,1,1, 2.903, 10522.283, 364.731, 52823.176 24/01/10,12:05:58,14,09,1, 11.8,1,1, 2.903, 10522.290, 364.737, 52823.178 24/01/10,12:05:58,15,09,1, 11.8,1,1, 2.903, 10522.300, 364.746, 52823.164 24/01/10,12:05:58,16,09,1, 11.8,1,1, 2.903, 10522.296, 364.725, 52823.176 24/01/10,12:05:58,17,09,1, 11.8,1,1, 2.903, 10522.306, 364.738, 52823.183 24/01/10,12:05:58,18,09,1, 11.8,1,1, 2.903, 10522.297, 364.742, 52823.273 24/01/10,12:05:58,19,09,1, 11.8,1,1, 2.903, 10522.285, 364.717, 52823.146 24/01/10,12:05:59,00,10,1, 11.8,1,1, 2.904, 10522.279, 364.717, 52823.146 24/01/10,12:05:59,01,10,1, 11.8,1,1, 2.904, 10522.316, 364.734, 52823.160 24/01/10,12:05:59,02,10,1, 11.8,1,1, 2.904, 10522.315, 364.736, 52823.248 24/01/10,12:05:59,03,10,1, 11.8,1,1, 2.904, 10522.299, 364.729, 52823.209 24/01/10,12:05:59,04,10,1, 11.8,1,1, 2.904, 10522.306, 364.738, 52823.255 24/01/10,12:05:59,05,10,1, 11.8,1,1, 2.904, 10522.300, 364.745, 52823.234 24/01/10,12:05:59,06,10,1, 11.8,1,1, 2.904, 10522.303, 364.729, 52823.234 24/01/10,12:05:59,07,10,1, 11.8,1,1, 2.904, 10522.313, 364.732, 52823.134 24/01/10,12:05:59,08,10,1, 11.8,1,1, 2.904, 10522.322, 364.734, 52823.131 24/01/10,12:05:59,09,10,1, 11.8,1,1, 2.904, 10522.293, 364.731, 52823.188 24/01/10,12:05:59,10,10,1, 11.8,1,1, 2.904, 10522.327, 364.731, 52823.244 24/01/10,12:05:59,11,10,1, 11.8,1,1, 2.904, 10522.305, 364.711, 52823.134 24/01/10,12:05:59,12,10,1, 11.8,1,1, 2.904, 10522.306, 364.725, 52823.197 24/01/10,12:05:59,13,10,1, 11.8,1,1, 2.904, 10522.329, 364.718, 52823.189 24/01/10,12:05:59,14,10,1, 11.8,1,1, 2.904, 10522.341, 364.721, 52823.190 24/01/10,12:05:59,15,10,1, 11.8,1,1, 2.904, 10522.315, 364.731, 52823.171 24/01/10,12:05:59,16,10,1, 11.8,1,1, 2.904, 10522.334, 364.750, 52823.202 24/01/10,12:05:59,17,10,1, 11.8,1,1, 2.904, 10522.328, 364.737, 52823.170 24/01/10,12:05:59,18,10,1, 11.8,1,1, 2.904, 10522.333, 364.711, 52823.199 24/01/10,12:05:59,19,10,1, 11.8,1,1, 2.904, 10522.323, 364.735, 52823.166 24/01/10,12:06:00,00,10,1, 11.9,1,1, 2.904, 10522.320, 364.735, 52823.166 24/01/10,12:06:00,01,10,1, 11.9,1,1, 2.904, 10522.343, 364.718, 52823.196 24/01/10,12:06:00,02,10,1, 11.9,1,1, 2.904, 10522.319, 364.706, 52823.072 24/01/10,12:06:00,03,10,1, 11.9,1,1, 2.904, 10522.346, 364.719, 52823.152 24/01/10,12:06:00,04,10,1, 11.9,1,1, 2.904, 10522.325, 364.683, 52823.139 24/01/10,12:06:00,05,10,1, 11.9,1,1, 2.904, 10522.318, 364.665, 52823.160 24/01/10,12:06:00,06,10,1, 11.9,1,1, 2.904, 10522.312, 364.691, 52823.127 24/01/10,12:06:00,07,10,1, 11.9,1,1, 2.904, 10522.333, 364.682, 52823.113 24/01/10,12:06:00,08,10,1, 11.9,1,1, 2.904, 10522.331, 364.687, 52823.134 24/01/10,12:06:00,09,10,1, 11.9,1,1, 2.904, 10522.360, 364.668, 52823.145 24/01/10,12:06:00,10,10,1, 11.9,1,1, 2.904, 10522.362, 364.665, 52823.138 24/01/10,12:06:00,11,10,1, 11.9,1,1, 2.904, 10522.333, 364.677, 52823.094 24/01/10,12:06:00,12,10,1, 11.9,1,1, 2.904, 10522.329, 364.706, 52823.124 24/01/10,12:06:00,13,10,1, 11.9,1,1, 2.904, 10522.350, 364.704, 52823.131 24/01/10,12:06:00,14,10,1, 11.9,1,1, 2.904, 10522.356, 364.690, 52823.150 24/01/10,12:06:00,15,10,1, 11.9,1,1, 2.904, 10522.331, 364.693, 52823.136 24/01/10,12:06:00,16,10,1, 11.9,1,1, 2.904, 10522.360, 364.679, 52823.106 24/01/10,12:06:00,17,10,1, 11.9,1,1, 2.904, 10522.370, 364.676, 52823.126 24/01/10,12:06:00,18,10,1, 11.9,1,1, 2.904, 10522.350, 364.684, 52823.100 24/01/10,12:06:00,19,10,1, 11.9,1,1, 2.904, 10522.359, 364.704, 52823.129 24/01/10,12:06:01,00,09,1, 12.0,1,1, 2.907, 10522.354, 364.704, 52823.129 24/01/10,12:06:01,01,09,1, 12.0,1,1, 2.907, 10522.357, 364.666, 52823.112 24/01/10,12:06:01,02,09,1, 12.0,1,1, 2.907, 10522.361, 364.679, 52823.127 24/01/10,12:06:01,03,09,1, 12.0,1,1, 2.907, 10522.348, 364.686, 52823.113 24/01/10,12:06:01,04,09,1, 12.0,1,1, 2.907, 10522.364, 364.678, 52823.121 24/01/10,12:06:01,05,09,1, 12.0,1,1, 2.907, 10522.369, 364.675, 52823.137 24/01/10,12:06:01,06,09,1, 12.0,1,1, 2.907, 10522.393, 364.688, 52823.148 24/01/10,12:06:01,07,09,1, 12.0,1,1, 2.907, 10522.367, 364.694, 52823.189 24/01/10,12:06:01,08,09,1, 12.0,1,1, 2.907, 10522.381, 364.673, 52823.150 24/01/10,12:06:01,09,09,1, 12.0,1,1, 2.907, 10522.411, 364.679, 52823.159 24/01/10,12:06:01,10,09,1, 12.0,1,1, 2.907, 10522.399, 364.671, 52823.171 24/01/10,12:06:01,11,09,1, 12.0,1,1, 2.907, 10522.385, 364.653, 52823.149 24/01/10,12:06:01,12,09,1, 12.0,1,1, 2.907, 10522.408, 364.659, 52823.148 24/01/10,12:06:01,13,09,1, 12.0,1,1, 2.907, 10522.410, 364.641, 52823.177 24/01/10,12:06:01,14,09,1, 12.0,1,1, 2.907, 10522.392, 364.688, 52823.177 24/01/10,12:06:01,15,09,1, 12.0,1,1, 2.907, 10522.399, 364.663, 52823.197 24/01/10,12:06:01,16,09,1, 12.0,1,1, 2.907, 10522.421, 364.685, 52823.157 24/01/10,12:06:01,17,09,1, 12.0,1,1, 2.907, 10522.437, 364.691, 52823.177 24/01/10,12:06:01,18,09,1, 12.0,1,1, 2.907, 10522.416, 364.660, 52823.132 24/01/10,12:06:01,19,09,1, 12.0,1,1, 2.907, 10522.417, 364.689, 52823.188 24/01/10,12:06:02,00,09,1, 11.9,1,1, 2.906, 10522.412, 364.689, 52823.188 24/01/10,12:06:02,01,09,1, 11.9,1,1, 2.906, 10522.426, 364.670, 52823.176 24/01/10,12:06:02,02,09,1, 11.9,1,1, 2.906, 10522.423, 364.665, 52823.191 24/01/10,12:06:02,03,09,1, 11.9,1,1, 2.906, 10522.434, 364.687, 52823.178 24/01/10,12:06:02,04,09,1, 11.9,1,1, 2.906, 10522.419, 364.651, 52823.136 24/01/10,12:06:02,05,09,1, 11.9,1,1, 2.906, 10522.444, 364.663, 52823.208 24/01/10,12:06:02,06,09,1, 11.9,1,1, 2.906, 10522.421, 364.663, 52823.164 24/01/10,12:06:02,07,09,1, 11.9,1,1, 2.906, 10522.437, 364.683, 52823.200 24/01/10,12:06:02,08,09,1, 11.9,1,1, 2.906, 10522.433, 364.669, 52823.190 24/01/10,12:06:02,09,09,1, 11.9,1,1, 2.906, 10522.459, 364.650, 52823.208 24/01/10,12:06:02,10,09,1, 11.9,1,1, 2.906, 10522.428, 364.679, 52823.199 24/01/10,12:06:02,11,09,1, 11.9,1,1, 2.906, 10522.447, 364.673, 52823.210 24/01/10,12:06:02,12,09,1, 11.9,1,1, 2.906, 10522.454, 364.680, 52823.177 24/01/10,12:06:02,13,09,1, 11.9,1,1, 2.906, 10522.410, 364.663, 52823.090 24/01/10,12:06:02,14,09,1, 11.9,1,1, 2.906, 10522.449, 364.664, 52823.202 24/01/10,12:06:02,15,09,1, 11.9,1,1, 2.906, 10522.450, 364.666, 52823.148 24/01/10,12:06:02,16,09,1, 11.9,1,1, 2.906, 10522.435, 364.680, 52823.179 24/01/10,12:06:02,17,09,1, 11.9,1,1, 2.906, 10522.441, 364.682, 52823.209 24/01/10,12:06:02,18,09,1, 11.9,1,1, 2.906, 10522.448, 364.674, 52823.225 24/01/10,12:06:02,19,09,1, 11.9,1,1, 2.906, 10522.439, 364.675, 52823.211 24/01/10,12:06:03,00,11,1, 11.9,1,1, 2.905, 10522.437, 364.675, 52823.211 24/01/10,12:06:03,01,11,1, 11.9,1,1, 2.905, 10522.437, 364.658, 52823.202 24/01/10,12:06:03,02,11,1, 11.9,1,1, 2.905, 10522.444, 364.645, 52823.234 24/01/10,12:06:03,03,11,1, 11.9,1,1, 2.905, 10522.439, 364.651, 52823.212 24/01/10,12:06:03,04,11,1, 11.9,1,1, 2.905, 10522.456, 364.641, 52823.220 24/01/10,12:06:03,05,11,1, 11.9,1,1, 2.905, 10522.427, 364.668, 52823.398 24/01/10,12:06:03,06,11,1, 11.9,1,1, 2.905, 10522.457, 364.669, 52823.234 24/01/10,12:06:03,07,11,1, 11.9,1,1, 2.905, 10522.427, 364.673, 52823.226 24/01/10,12:06:03,08,11,1, 11.9,1,1, 2.905, 10522.438, 364.655, 52823.231 24/01/10,12:06:03,09,11,1, 11.9,1,1, 2.905, 10522.450, 364.655, 52823.219 24/01/10,12:06:03,10,11,1, 11.9,1,1, 2.905, 10522.462, 364.665, 52823.236 24/01/10,12:06:03,11,11,1, 11.9,1,1, 2.905, 10522.439, 364.638, 52823.209 24/01/10,12:06:03,12,11,1, 11.9,1,1, 2.905, 10522.457, 364.694, 52823.319 24/01/10,12:06:03,13,11,1, 11.9,1,1, 2.905, 10522.450, 364.658, 52823.233 24/01/10,12:06:03,14,11,1, 11.9,1,1, 2.905, 10522.480, 364.655, 52823.260 24/01/10,12:06:03,15,11,1, 11.9,1,1, 2.905, 10522.502, 364.654, 52823.247 24/01/10,12:06:03,16,11,1, 11.9,1,1, 2.905, 10522.491, 364.677, 52823.270 24/01/10,12:06:03,17,11,1, 11.9,1,1, 2.905, 10522.486, 364.675, 52823.267 24/01/10,12:06:03,18,11,1, 11.9,1,1, 2.905, 10522.495, 364.674, 52823.257 24/01/10,12:06:03,19,11,1, 11.9,1,1, 2.905, 10522.489, 364.692, 52823.295 24/01/10,12:06:04,00,10,1, 11.9,1,1, 2.906, 10522.487, 364.692, 52823.295 24/01/10,12:06:04,01,10,1, 11.9,1,1, 2.906, 10522.460, 364.668, 52823.262 24/01/10,12:06:04,02,10,1, 11.9,1,1, 2.906, 10522.463, 364.698, 52823.331 24/01/10,12:06:04,03,10,1, 11.9,1,1, 2.906, 10522.488, 364.685, 52823.344 24/01/10,12:06:04,04,10,1, 11.9,1,1, 2.906, 10522.482, 364.670, 52823.190 24/01/10,12:06:04,05,10,1, 11.9,1,1, 2.906, 10522.487, 364.694, 52823.240 24/01/10,12:06:04,06,10,1, 11.9,1,1, 2.906, 10522.494, 364.677, 52823.219 24/01/10,12:06:04,07,10,1, 11.9,1,1, 2.906, 10522.490, 364.668, 52823.260 24/01/10,12:06:04,08,10,1, 11.9,1,1, 2.906, 10522.497, 364.671, 52823.267 24/01/10,12:06:04,09,10,1, 11.9,1,1, 2.906, 10522.502, 364.665, 52823.214 24/01/10,12:06:04,10,10,1, 11.9,1,1, 2.906, 10522.490, 364.686, 52823.309 24/01/10,12:06:04,11,10,1, 11.9,1,1, 2.906, 10522.495, 364.701, 52823.284 24/01/10,12:06:04,12,10,1, 11.9,1,1, 2.906, 10522.488, 364.684, 52823.202 24/01/10,12:06:04,13,10,1, 11.9,1,1, 2.906, 10522.500, 364.695, 52823.311 24/01/10,12:06:04,14,10,1, 11.9,1,1, 2.906, 10522.493, 364.692, 52823.214 24/01/10,12:06:04,15,10,1, 11.9,1,1, 2.906, 10522.496, 364.679, 52823.251 24/01/10,12:06:04,16,10,1, 11.9,1,1, 2.906, 10522.495, 364.687, 52823.333 24/01/10,12:06:04,17,10,1, 11.9,1,1, 2.906, 10522.489, 364.689, 52823.478 24/01/10,12:06:04,18,10,1, 11.9,1,1, 2.906, 10522.517, 364.664, 52823.324 24/01/10,12:06:04,19,10,1, 11.9,1,1, 2.906, 10522.508, 364.688, 52823.218 24/01/10,12:06:05,00,10,1, 11.9,1,1, 2.903, 10522.504, 364.688, 52823.218 24/01/10,12:06:05,01,10,1, 11.9,1,1, 2.903, 10522.485, 364.660, 52823.306 24/01/10,12:06:05,02,10,1, 11.9,1,1, 2.903, 10522.502, 364.663, 52823.246 24/01/10,12:06:05,03,10,1, 11.9,1,1, 2.903, 10522.523, 364.673, 52823.310 24/01/10,12:06:05,04,10,1, 11.9,1,1, 2.903, 10522.503, 364.670, 52823.323 24/01/10,12:06:05,05,10,1, 11.9,1,1, 2.903, 10522.520, 364.673, 52823.234 24/01/10,12:06:05,06,10,1, 11.9,1,1, 2.903, 10522.522, 364.684, 52823.307 24/01/10,12:06:05,07,10,1, 11.9,1,1, 2.903, 10522.510, 364.686, 52823.253 24/01/10,12:06:05,08,10,1, 11.9,1,1, 2.903, 10522.537, 364.675, 52823.288 24/01/10,12:06:05,09,10,1, 11.9,1,1, 2.903, 10522.520, 364.667, 52823.246 24/01/10,12:06:05,10,10,1, 11.9,1,1, 2.903, 10522.526, 364.671, 52823.359 24/01/10,12:06:05,11,10,1, 11.9,1,1, 2.903, 10522.523, 364.688, 52823.257 24/01/10,12:06:05,12,10,1, 11.9,1,1, 2.903, 10522.545, 364.678, 52823.260 24/01/10,12:06:05,13,10,1, 11.9,1,1, 2.903, 10522.521, 364.658, 52823.236 24/01/10,12:06:05,14,10,1, 11.9,1,1, 2.903, 10522.553, 364.681, 52823.254 24/01/10,12:06:05,15,10,1, 11.9,1,1, 2.903, 10522.555, 364.705, 52823.346 24/01/10,12:06:05,16,10,1, 11.9,1,1, 2.903, 10522.548, 364.683, 52823.285 24/01/10,12:06:05,17,10,1, 11.9,1,1, 2.903, 10522.539, 364.690, 52823.157 24/01/10,12:06:05,18,10,1, 11.9,1,1, 2.903, 10522.552, 364.679, 52823.394 24/01/10,12:06:05,19,10,1, 11.9,1,1, 2.903, 10522.576, 364.713, 52823.302 24/01/10,12:06:06,00,10,1, 11.9,1,1, 2.906, 10522.571, 364.713, 52823.302 24/01/10,12:06:06,01,10,1, 11.9,1,1, 2.906, 10522.583, 364.700, 52823.336 24/01/10,12:06:06,02,10,1, 11.9,1,1, 2.906, 10522.545, 364.706, 52823.328 24/01/10,12:06:06,03,10,1, 11.9,1,1, 2.906, 10522.574, 364.724, 52823.330 24/01/10,12:06:06,04,10,1, 11.9,1,1, 2.906, 10522.584, 364.702, 52823.353 24/01/10,12:06:06,05,10,1, 11.9,1,1, 2.906, 10522.566, 364.682, 52823.286 24/01/10,12:06:06,06,10,1, 11.9,1,1, 2.906, 10522.548, 364.706, 52823.316 24/01/10,12:06:06,07,10,1, 11.9,1,1, 2.906, 10522.588, 364.716, 52823.324 24/01/10,12:06:06,08,10,1, 11.9,1,1, 2.906, 10522.584, 364.722, 52823.332 24/01/10,12:06:06,09,10,1, 11.9,1,1, 2.906, 10522.563, 364.709, 52823.289 24/01/10,12:06:06,10,10,1, 11.9,1,1, 2.906, 10522.585, 364.721, 52823.307 24/01/10,12:06:06,11,10,1, 11.9,1,1, 2.906, 10522.574, 364.694, 52823.302 24/01/10,12:06:06,12,10,1, 11.9,1,1, 2.906, 10522.585, 364.706, 52823.319 24/01/10,12:06:06,13,10,1, 11.9,1,1, 2.906, 10522.581, 364.723, 52823.411 24/01/10,12:06:06,14,10,1, 11.9,1,1, 2.906, 10522.590, 364.694, 52823.357 24/01/10,12:06:06,15,10,1, 11.9,1,1, 2.906, 10522.595, 364.731, 52823.296 24/01/10,12:06:06,16,10,1, 11.9,1,1, 2.906, 10522.583, 364.693, 52823.362 24/01/10,12:06:06,17,10,1, 11.9,1,1, 2.906, 10522.598, 364.702, 52823.270 24/01/10,12:06:06,18,10,1, 11.9,1,1, 2.906, 10522.573, 364.723, 52823.367 24/01/10,12:06:06,19,10,1, 11.9,1,1, 2.906, 10522.611, 364.700, 52823.369 24/01/10,12:06:07,00,09,1, 12.0,1,1, 2.906, 10522.604, 364.700, 52823.369 24/01/10,12:06:07,01,09,1, 12.0,1,1, 2.906, 10522.624, 364.707, 52823.301 24/01/10,12:06:07,02,09,1, 12.0,1,1, 2.906, 10522.623, 364.731, 52823.387 24/01/10,12:06:07,03,09,1, 12.0,1,1, 2.906, 10522.605, 364.722, 52823.308 24/01/10,12:06:07,04,09,1, 12.0,1,1, 2.906, 10522.605, 364.728, 52823.407 24/01/10,12:06:07,05,09,1, 12.0,1,1, 2.906, 10522.627, 364.729, 52823.376 24/01/10,12:06:07,06,09,1, 12.0,1,1, 2.906, 10522.614, 364.712, 52823.347 24/01/10,12:06:07,07,09,1, 12.0,1,1, 2.906, 10522.590, 364.720, 52823.345 24/01/10,12:06:07,08,09,1, 12.0,1,1, 2.906, 10522.611, 364.711, 52823.404 24/01/10,12:06:07,09,09,1, 12.0,1,1, 2.906, 10522.644, 364.744, 52823.328 24/01/10,12:06:07,10,09,1, 12.0,1,1, 2.906, 10522.636, 364.712, 52823.357 24/01/10,12:06:07,11,09,1, 12.0,1,1, 2.906, 10522.629, 364.722, 52823.413 24/01/10,12:06:07,12,09,1, 12.0,1,1, 2.906, 10522.604, 364.731, 52823.360 24/01/10,12:06:07,13,09,1, 12.0,1,1, 2.906, 10522.619, 364.723, 52823.360 24/01/10,12:06:07,14,09,1, 12.0,1,1, 2.906, 10522.650, 364.750, 52823.362 24/01/10,12:06:07,15,09,1, 12.0,1,1, 2.906, 10522.646, 364.742, 52823.401 24/01/10,12:06:07,16,09,1, 12.0,1,1, 2.906, 10522.659, 364.744, 52823.396 24/01/10,12:06:07,17,09,1, 12.0,1,1, 2.906, 10522.633, 364.747, 52823.389 24/01/10,12:06:07,18,09,1, 12.0,1,1, 2.906, 10522.636, 364.737, 52823.389 24/01/10,12:06:07,19,09,1, 12.0,1,1, 2.906, 10522.620, 364.748, 52823.413 24/01/10,12:06:08,00,09,1, 11.9,1,1, 2.906, 10522.612, 364.748, 52823.413 24/01/10,12:06:08,01,09,1, 11.9,1,1, 2.906, 10522.632, 364.770, 52823.421 24/01/10,12:06:08,02,09,1, 11.9,1,1, 2.906, 10522.620, 364.744, 52823.367 24/01/10,12:06:08,03,09,1, 11.9,1,1, 2.906, 10522.641, 364.737, 52823.362 24/01/10,12:06:08,04,09,1, 11.9,1,1, 2.906, 10522.641, 364.738, 52823.394 24/01/10,12:06:08,05,09,1, 11.9,1,1, 2.906, 10522.647, 364.736, 52823.352 24/01/10,12:06:08,06,09,1, 11.9,1,1, 2.906, 10522.632, 364.739, 52823.388 24/01/10,12:06:08,07,09,1, 11.9,1,1, 2.906, 10522.643, 364.723, 52823.467 24/01/10,12:06:08,08,09,1, 11.9,1,1, 2.906, 10522.644, 364.720, 52823.340 24/01/10,12:06:08,09,09,1, 11.9,1,1, 2.906, 10522.632, 364.711, 52823.433 24/01/10,12:06:08,10,09,1, 11.9,1,1, 2.906, 10522.663, 364.727, 52823.353 24/01/10,12:06:08,11,09,1, 11.9,1,1, 2.906, 10522.629, 364.747, 52823.412 24/01/10,12:06:08,12,09,1, 11.9,1,1, 2.906, 10522.648, 364.715, 52823.391 24/01/10,12:06:08,13,09,1, 11.9,1,1, 2.906, 10522.636, 364.728, 52823.387 24/01/10,12:06:08,14,09,1, 11.9,1,1, 2.906, 10522.633, 364.727, 52823.362 24/01/10,12:06:08,15,09,1, 11.9,1,1, 2.906, 10522.663, 364.737, 52823.422 24/01/10,12:06:08,16,09,1, 11.9,1,1, 2.906, 10522.677, 364.752, 52823.421 24/01/10,12:06:08,17,09,1, 11.9,1,1, 2.906, 10522.641, 364.731, 52823.465 24/01/10,12:06:08,18,09,1, 11.9,1,1, 2.906, 10522.644, 364.747, 52823.412 24/01/10,12:06:08,19,09,1, 11.9,1,1, 2.906, 10522.652, 364.745, 52823.456 24/01/10,12:06:09,00,09,1, 11.9,1,1, 2.904, 10522.646, 364.745, 52823.456 24/01/10,12:06:09,01,09,1, 11.9,1,1, 2.904, 10522.648, 364.732, 52823.408 24/01/10,12:06:09,02,09,1, 11.9,1,1, 2.904, 10522.666, 364.762, 52823.423 24/01/10,12:06:09,03,09,1, 11.9,1,1, 2.904, 10522.642, 364.762, 52823.469 24/01/10,12:06:09,04,09,1, 11.9,1,1, 2.904, 10522.657, 364.770, 52823.462 24/01/10,12:06:09,05,09,1, 11.9,1,1, 2.904, 10522.655, 364.763, 52823.458 24/01/10,12:06:09,06,09,1, 11.9,1,1, 2.904, 10522.666, 364.781, 52823.449 24/01/10,12:06:09,07,09,1, 11.9,1,1, 2.904, 10522.641, 364.749, 52823.391 24/01/10,12:06:09,08,09,1, 11.9,1,1, 2.904, 10522.636, 364.748, 52823.407 24/01/10,12:06:09,09,09,1, 11.9,1,1, 2.904, 10522.651, 364.782, 52823.503 24/01/10,12:06:09,10,09,1, 11.9,1,1, 2.904, 10522.639, 364.749, 52823.386 24/01/10,12:06:09,11,09,1, 11.9,1,1, 2.904, 10522.655, 364.769, 52823.471 24/01/10,12:06:09,12,09,1, 11.9,1,1, 2.904, 10522.673, 364.779, 52823.443 24/01/10,12:06:09,13,09,1, 11.9,1,1, 2.904, 10522.636, 364.768, 52823.477 24/01/10,12:06:09,14,09,1, 11.9,1,1, 2.904, 10522.668, 364.769, 52823.490 24/01/10,12:06:09,15,09,1, 11.9,1,1, 2.904, 10522.675, 364.753, 52823.477 24/01/10,12:06:09,16,09,1, 11.9,1,1, 2.904, 10522.648, 364.763, 52823.433 24/01/10,12:06:09,17,09,1, 11.9,1,1, 2.904, 10522.658, 364.764, 52823.486 24/01/10,12:06:09,18,09,1, 11.9,1,1, 2.904, 10522.679, 364.801, 52823.461 24/01/10,12:06:09,19,09,1, 11.9,1,1, 2.904, 10522.683, 364.783, 52823.481 24/01/10,12:06:10,00,09,1, 11.8,1,1, 2.903, 10522.679, 364.783, 52823.481 24/01/10,12:06:10,01,09,1, 11.8,1,1, 2.903, 10522.678, 364.768, 52823.440 24/01/10,12:06:10,02,09,1, 11.8,1,1, 2.903, 10522.691, 364.734, 52823.167 24/01/10,12:06:10,03,09,1, 11.8,1,1, 2.903, 10522.654, 364.792, 52823.563 24/01/10,12:06:10,04,09,1, 11.8,1,1, 2.903, 10522.645, 364.761, 52823.484 24/01/10,12:06:10,05,09,1, 11.8,1,1, 2.903, 10522.671, 364.769, 52823.542 24/01/10,12:06:10,06,09,1, 11.8,1,1, 2.903, 10522.674, 364.786, 52823.505 24/01/10,12:06:10,07,09,1, 11.8,1,1, 2.903, 10522.674, 364.773, 52823.526 24/01/10,12:06:10,08,09,1, 11.8,1,1, 2.903, 10522.678, 364.795, 52823.428 24/01/10,12:06:10,09,09,1, 11.8,1,1, 2.903, 10522.643, 364.806, 52823.517 24/01/10,12:06:10,10,09,1, 11.8,1,1, 2.903, 10522.654, 364.776, 52823.468 24/01/10,12:06:10,11,09,1, 11.8,1,1, 2.903, 10522.692, 364.787, 52823.507 24/01/10,12:06:10,12,09,1, 11.8,1,1, 2.903, 10522.669, 364.788, 52823.517 24/01/10,12:06:10,13,09,1, 11.8,1,1, 2.903, 10522.674, 364.783, 52823.510 24/01/10,12:06:10,14,09,1, 11.8,1,1, 2.903, 10522.682, 364.795, 52823.447 24/01/10,12:06:10,15,09,1, 11.8,1,1, 2.903, 10522.668, 364.786, 52823.474 24/01/10,12:06:10,16,09,1, 11.8,1,1, 2.903, 10522.693, 364.781, 52823.564 24/01/10,12:06:10,17,09,1, 11.8,1,1, 2.903, 10522.669, 364.796, 52823.518 24/01/10,12:06:10,18,09,1, 11.8,1,1, 2.903, 10522.670, 364.787, 52823.534 24/01/10,12:06:10,19,09,1, 11.8,1,1, 2.903, 10522.683, 364.781, 52823.490 24/01/10,12:06:11,00,09,1, 11.9,1,1, 2.903, 10522.679, 364.781, 52823.490 24/01/10,12:06:11,01,09,1, 11.9,1,1, 2.903, 10522.651, 364.784, 52823.484 24/01/10,12:06:11,02,09,1, 11.9,1,1, 2.903, 10522.661, 364.811, 52823.529 24/01/10,12:06:11,03,09,1, 11.9,1,1, 2.903, 10522.690, 364.819, 52823.519 24/01/10,12:06:11,04,09,1, 11.9,1,1, 2.903, 10522.657, 364.807, 52823.498 24/01/10,12:06:11,05,09,1, 11.9,1,1, 2.903, 10522.666, 364.806, 52823.511 24/01/10,12:06:11,06,09,1, 11.9,1,1, 2.903, 10522.649, 364.811, 52823.531 24/01/10,12:06:11,07,09,1, 11.9,1,1, 2.903, 10522.654, 364.818, 52823.514 24/01/10,12:06:11,08,09,1, 11.9,1,1, 2.903, 10522.694, 364.830, 52823.561 24/01/10,12:06:11,09,09,1, 11.9,1,1, 2.903, 10522.658, 364.805, 52823.514 24/01/10,12:06:11,10,09,1, 11.9,1,1, 2.903, 10522.664, 364.789, 52823.528 24/01/10,12:06:11,11,09,1, 11.9,1,1, 2.903, 10522.681, 364.799, 52823.503 24/01/10,12:06:11,12,09,1, 11.9,1,1, 2.903, 10522.683, 364.843, 52823.542 24/01/10,12:06:11,13,09,1, 11.9,1,1, 2.903, 10522.690, 364.841, 52823.560 24/01/10,12:06:11,14,09,1, 11.9,1,1, 2.903, 10522.706, 364.836, 52823.565 24/01/10,12:06:11,15,09,1, 11.9,1,1, 2.903, 10522.713, 364.827, 52823.506 24/01/10,12:06:11,16,09,1, 11.9,1,1, 2.903, 10522.693, 364.824, 52823.588 24/01/10,12:06:11,17,09,1, 11.9,1,1, 2.903, 10522.693, 364.852, 52823.602 24/01/10,12:06:11,18,09,1, 11.9,1,1, 2.903, 10522.732, 364.821, 52823.565 24/01/10,12:06:11,19,09,1, 11.9,1,1, 2.903, 10522.688, 364.844, 52823.531 24/01/10,12:06:12,00,10,1, 11.9,1,1, 2.904, 10522.687, 364.844, 52823.531 24/01/10,12:06:12,01,10,1, 11.9,1,1, 2.904, 10522.683, 364.803, 52823.497 24/01/10,12:06:12,02,10,1, 11.9,1,1, 2.904, 10522.723, 364.792, 52823.570 24/01/10,12:06:12,03,10,1, 11.9,1,1, 2.904, 10522.691, 364.835, 52823.595 24/01/10,12:06:12,04,10,1, 11.9,1,1, 2.904, 10522.698, 364.835, 52823.568 24/01/10,12:06:12,05,10,1, 11.9,1,1, 2.904, 10522.711, 364.819, 52823.609 24/01/10,12:06:12,06,10,1, 11.9,1,1, 2.904, 10522.719, 364.831, 52823.519 24/01/10,12:06:12,07,10,1, 11.9,1,1, 2.904, 10522.713, 364.819, 52823.565 24/01/10,12:06:12,08,10,1, 11.9,1,1, 2.904, 10522.694, 364.827, 52823.544 24/01/10,12:06:12,09,10,1, 11.9,1,1, 2.904, 10522.717, 364.815, 52823.607 24/01/10,12:06:12,10,10,1, 11.9,1,1, 2.904, 10522.707, 364.835, 52823.528 24/01/10,12:06:12,11,10,1, 11.9,1,1, 2.904, 10522.719, 364.850, 52823.614 24/01/10,12:06:12,12,10,1, 11.9,1,1, 2.904, 10522.699, 364.840, 52823.599 24/01/10,12:06:12,13,10,1, 11.9,1,1, 2.904, 10522.706, 364.868, 52823.612 24/01/10,12:06:12,14,10,1, 11.9,1,1, 2.904, 10522.728, 364.863, 52823.559 24/01/10,12:06:12,15,10,1, 11.9,1,1, 2.904, 10522.706, 364.855, 52823.551 24/01/10,12:06:12,16,10,1, 11.9,1,1, 2.904, 10522.737, 364.858, 52823.516 24/01/10,12:06:12,17,10,1, 11.9,1,1, 2.904, 10522.721, 364.866, 52823.605 24/01/10,12:06:12,18,10,1, 11.9,1,1, 2.904, 10522.710, 364.883, 52823.547 24/01/10,12:06:12,19,10,1, 11.9,1,1, 2.904, 10522.719, 364.863, 52823.556 24/01/10,12:06:13,00,09,1, 12.0,1,1, 2.904, 10522.712, 364.863, 52823.556 24/01/10,12:06:13,01,09,1, 12.0,1,1, 2.904, 10522.730, 364.894, 52823.624 24/01/10,12:06:13,02,09,1, 12.0,1,1, 2.904, 10522.734, 364.893, 52823.559 24/01/10,12:06:13,03,09,1, 12.0,1,1, 2.904, 10522.740, 364.891, 52823.641 24/01/10,12:06:13,04,09,1, 12.0,1,1, 2.904, 10522.710, 364.872, 52823.536 24/01/10,12:06:13,05,09,1, 12.0,1,1, 2.904, 10522.722, 364.874, 52823.549 24/01/10,12:06:13,06,09,1, 12.0,1,1, 2.904, 10522.724, 364.905, 52823.537 24/01/10,12:06:13,07,09,1, 12.0,1,1, 2.904, 10522.722, 364.879, 52823.611 24/01/10,12:06:13,08,09,1, 12.0,1,1, 2.904, 10522.741, 364.929, 52823.566 24/01/10,12:06:13,09,09,1, 12.0,1,1, 2.904, 10522.733, 364.915, 52823.588 24/01/10,12:06:13,10,09,1, 12.0,1,1, 2.904, 10522.738, 364.890, 52823.606 24/01/10,12:06:13,11,09,1, 12.0,1,1, 2.904, 10522.732, 364.884, 52823.629 24/01/10,12:06:13,12,09,1, 12.0,1,1, 2.904, 10522.716, 364.903, 52823.597 24/01/10,12:06:13,13,09,1, 12.0,1,1, 2.904, 10522.738, 364.879, 52823.576 24/01/10,12:06:13,14,09,1, 12.0,1,1, 2.904, 10522.733, 364.882, 52823.594 24/01/10,12:06:13,15,09,1, 12.0,1,1, 2.904, 10522.769, 364.866, 52823.640 24/01/10,12:06:13,16,09,1, 12.0,1,1, 2.904, 10522.761, 364.890, 52823.537 24/01/10,12:06:13,17,09,1, 12.0,1,1, 2.904, 10522.737, 364.888, 52823.676 24/01/10,12:06:13,18,09,1, 12.0,1,1, 2.904, 10522.765, 364.913, 52823.657 24/01/10,12:06:13,19,09,1, 12.0,1,1, 2.904, 10522.769, 364.907, 52823.598 24/01/10,12:06:14,00,09,1, 11.9,1,1, 2.899, 10522.763, 364.907, 52823.598 24/01/10,12:06:14,01,09,1, 11.9,1,1, 2.899, 10522.770, 364.908, 52823.558 24/01/10,12:06:14,02,09,1, 11.9,1,1, 2.899, 10522.726, 364.928, 52823.577 24/01/10,12:06:14,03,09,1, 11.9,1,1, 2.899, 10522.746, 364.921, 52823.631 24/01/10,12:06:14,04,09,1, 11.9,1,1, 2.899, 10522.775, 364.941, 52823.663 24/01/10,12:06:14,05,09,1, 11.9,1,1, 2.899, 10522.756, 364.919, 52823.654 24/01/10,12:06:14,06,09,1, 11.9,1,1, 2.899, 10522.741, 364.945, 52823.613 24/01/10,12:06:14,07,09,1, 11.9,1,1, 2.899, 10522.756, 364.930, 52823.625 24/01/10,12:06:14,08,09,1, 11.9,1,1, 2.899, 10522.766, 364.952, 52823.686 24/01/10,12:06:14,09,09,1, 11.9,1,1, 2.899, 10522.761, 364.932, 52823.615 24/01/10,12:06:14,10,09,1, 11.9,1,1, 2.899, 10522.766, 364.952, 52823.681 24/01/10,12:06:14,11,09,1, 11.9,1,1, 2.899, 10522.752, 364.979, 52823.617 24/01/10,12:06:14,12,09,1, 11.9,1,1, 2.899, 10522.757, 364.944, 52823.641 24/01/10,12:06:14,13,09,1, 11.9,1,1, 2.899, 10522.749, 364.953, 52823.725 24/01/10,12:06:14,14,09,1, 11.9,1,1, 2.899, 10522.766, 364.953, 52823.610 24/01/10,12:06:14,15,09,1, 11.9,1,1, 2.899, 10522.753, 364.978, 52823.666 24/01/10,12:06:14,16,09,1, 11.9,1,1, 2.899, 10522.751, 364.989, 52823.620 24/01/10,12:06:14,17,09,1, 11.9,1,1, 2.899, 10522.775, 364.950, 52823.629 24/01/10,12:06:14,18,09,1, 11.9,1,1, 2.899, 10522.780, 364.962, 52823.682 24/01/10,12:06:14,19,09,1, 11.9,1,1, 2.899, 10522.761, 364.976, 52823.721 24/01/10,12:06:15,00,08,1, 12.0,1,1, 2.904, 10522.754, 364.976, 52823.721 24/01/10,12:06:15,01,08,1, 12.0,1,1, 2.904, 10522.754, 364.969, 52823.645 24/01/10,12:06:15,02,08,1, 12.0,1,1, 2.904, 10522.762, 364.970, 52823.677 24/01/10,12:06:15,03,08,1, 12.0,1,1, 2.904, 10522.775, 364.984, 52823.724 24/01/10,12:06:15,04,08,1, 12.0,1,1, 2.904, 10522.772, 364.994, 52823.675 24/01/10,12:06:15,05,08,1, 12.0,1,1, 2.904, 10522.763, 364.968, 52823.722 24/01/10,12:06:15,06,08,1, 12.0,1,1, 2.904, 10522.802, 364.973, 52823.689 24/01/10,12:06:15,07,08,1, 12.0,1,1, 2.904, 10522.775, 364.993, 52823.647 24/01/10,12:06:15,08,08,1, 12.0,1,1, 2.904, 10522.772, 364.991, 52823.719 24/01/10,12:06:15,09,08,1, 12.0,1,1, 2.904, 10522.785, 365.009, 52823.667 24/01/10,12:06:15,10,08,1, 12.0,1,1, 2.904, 10522.783, 364.999, 52823.722 24/01/10,12:06:15,11,08,1, 12.0,1,1, 2.904, 10522.785, 364.994, 52823.657 24/01/10,12:06:15,12,08,1, 12.0,1,1, 2.904, 10522.807, 365.006, 52823.714 24/01/10,12:06:15,13,08,1, 12.0,1,1, 2.904, 10522.745, 365.009, 52823.681 24/01/10,12:06:15,14,08,1, 12.0,1,1, 2.904, 10522.779, 365.007, 52823.692 24/01/10,12:06:15,15,08,1, 12.0,1,1, 2.904, 10522.790, 365.003, 52823.721 24/01/10,12:06:15,16,08,1, 12.0,1,1, 2.904, 10522.802, 365.026, 52823.671 24/01/10,12:06:15,17,08,1, 12.0,1,1, 2.904, 10522.796, 365.027, 52823.701 24/01/10,12:06:15,18,08,1, 12.0,1,1, 2.904, 10522.793, 365.001, 52823.697 24/01/10,12:06:15,19,08,1, 12.0,1,1, 2.904, 10522.771, 365.014, 52823.700 24/01/10,12:06:16,00,08,1, 11.9,1,1, 2.903, 10522.771, 365.014, 52823.700 24/01/10,12:06:16,01,08,1, 11.9,1,1, 2.903, 10522.808, 365.030, 52823.713 24/01/10,12:06:16,02,08,1, 11.9,1,1, 2.903, 10522.770, 364.997, 52823.670 24/01/10,12:06:16,03,08,1, 11.9,1,1, 2.903, 10522.805, 365.028, 52823.657 24/01/10,12:06:16,04,08,1, 11.9,1,1, 2.903, 10522.803, 365.009, 52823.725 24/01/10,12:06:16,05,08,1, 11.9,1,1, 2.903, 10522.783, 365.027, 52823.724 24/01/10,12:06:16,06,08,1, 11.9,1,1, 2.903, 10522.814, 365.032, 52823.747 24/01/10,12:06:16,07,08,1, 11.9,1,1, 2.903, 10522.785, 364.998, 52823.690 24/01/10,12:06:16,08,08,1, 11.9,1,1, 2.903, 10522.793, 365.019, 52823.761 24/01/10,12:06:16,09,08,1, 11.9,1,1, 2.903, 10522.798, 365.006, 52823.684 24/01/10,12:06:16,10,08,1, 11.9,1,1, 2.903, 10522.812, 365.009, 52823.728 24/01/10,12:06:16,11,08,1, 11.9,1,1, 2.903, 10522.795, 365.008, 52823.720 24/01/10,12:06:16,12,08,1, 11.9,1,1, 2.903, 10522.802, 365.003, 52823.724 24/01/10,12:06:16,13,08,1, 11.9,1,1, 2.903, 10522.804, 365.004, 52823.734 24/01/10,12:06:16,14,08,1, 11.9,1,1, 2.903, 10522.814, 364.989, 52823.738 24/01/10,12:06:16,15,08,1, 11.9,1,1, 2.903, 10522.817, 365.041, 52823.726 24/01/10,12:06:16,16,08,1, 11.9,1,1, 2.903, 10522.808, 365.011, 52823.780 24/01/10,12:06:16,17,08,1, 11.9,1,1, 2.903, 10522.809, 365.034, 52823.718 24/01/10,12:06:16,18,08,1, 11.9,1,1, 2.903, 10522.816, 365.015, 52823.719 24/01/10,12:06:16,19,08,1, 11.9,1,1, 2.903, 10522.815, 365.029, 52823.720 24/01/10,12:06:17,00,08,1, 11.9,1,1, 2.904, 10522.813, 365.029, 52823.720 24/01/10,12:06:17,01,08,1, 11.9,1,1, 2.904, 10522.805, 365.027, 52823.758 24/01/10,12:06:17,02,08,1, 11.9,1,1, 2.904, 10522.811, 365.047, 52823.752 24/01/10,12:06:17,03,08,1, 11.9,1,1, 2.904, 10522.838, 365.034, 52823.740 24/01/10,12:06:17,04,08,1, 11.9,1,1, 2.904, 10522.826, 365.014, 52823.768 24/01/10,12:06:17,05,08,1, 11.9,1,1, 2.904, 10522.820, 365.018, 52823.740 24/01/10,12:06:17,06,08,1, 11.9,1,1, 2.904, 10522.807, 365.037, 52823.729 24/01/10,12:06:17,07,08,1, 11.9,1,1, 2.904, 10522.816, 365.016, 52823.725 24/01/10,12:06:17,08,08,1, 11.9,1,1, 2.904, 10522.812, 365.023, 52823.748 24/01/10,12:06:17,09,08,1, 11.9,1,1, 2.904, 10522.824, 365.040, 52823.802 24/01/10,12:06:17,10,08,1, 11.9,1,1, 2.904, 10522.820, 365.063, 52823.751 24/01/10,12:06:17,11,08,1, 11.9,1,1, 2.904, 10522.832, 365.056, 52823.710 24/01/10,12:06:17,12,08,1, 11.9,1,1, 2.904, 10522.869, 365.063, 52823.701 24/01/10,12:06:17,13,08,1, 11.9,1,1, 2.904, 10522.829, 365.054, 52823.769 24/01/10,12:06:17,14,08,1, 11.9,1,1, 2.904, 10522.826, 365.054, 52823.799 24/01/10,12:06:17,15,08,1, 11.9,1,1, 2.904, 10522.864, 365.053, 52823.723 24/01/10,12:06:17,16,08,1, 11.9,1,1, 2.904, 10522.835, 365.045, 52823.857 24/01/10,12:06:17,17,08,1, 11.9,1,1, 2.904, 10522.838, 365.059, 52823.827 24/01/10,12:06:17,18,08,1, 11.9,1,1, 2.904, 10522.864, 365.048, 52823.756 24/01/10,12:06:17,19,08,1, 11.9,1,1, 2.904, 10522.858, 365.043, 52823.779 24/01/10,12:06:18,00,08,1, 11.9,1,1, 2.904, 10522.854, 365.043, 52823.779 24/01/10,12:06:18,01,08,1, 11.9,1,1, 2.904, 10522.846, 365.048, 52823.794 24/01/10,12:06:18,02,08,1, 11.9,1,1, 2.904, 10522.850, 365.069, 52823.794 24/01/10,12:06:18,03,08,1, 11.9,1,1, 2.904, 10522.861, 365.061, 52823.825 24/01/10,12:06:18,04,08,1, 11.9,1,1, 2.904, 10522.867, 365.072, 52823.752 24/01/10,12:06:18,05,08,1, 11.9,1,1, 2.904, 10522.891, 365.070, 52823.848 24/01/10,12:06:18,06,08,1, 11.9,1,1, 2.904, 10522.858, 365.062, 52823.710 24/01/10,12:06:18,07,08,1, 11.9,1,1, 2.904, 10522.848, 365.047, 52823.793 24/01/10,12:06:18,08,08,1, 11.9,1,1, 2.904, 10522.889, 365.041, 52823.792 24/01/10,12:06:18,09,08,1, 11.9,1,1, 2.904, 10522.864, 365.075, 52823.908 24/01/10,12:06:18,10,08,1, 11.9,1,1, 2.904, 10522.880, 365.071, 52823.787 24/01/10,12:06:18,11,08,1, 11.9,1,1, 2.904, 10522.890, 365.050, 52823.842 24/01/10,12:06:18,12,08,1, 11.9,1,1, 2.904, 10522.911, 365.065, 52823.851 24/01/10,12:06:18,13,08,1, 11.9,1,1, 2.904, 10522.905, 365.082, 52823.746 24/01/10,12:06:18,14,08,1, 11.9,1,1, 2.904, 10522.871, 365.075, 52823.789 24/01/10,12:06:18,15,08,1, 11.9,1,1, 2.904, 10522.892, 365.080, 52823.765 24/01/10,12:06:18,16,08,1, 11.9,1,1, 2.904, 10522.897, 365.061, 52823.798 24/01/10,12:06:18,17,08,1, 11.9,1,1, 2.904, 10522.893, 365.080, 52823.809 24/01/10,12:06:18,18,08,1, 11.9,1,1, 2.904, 10522.901, 365.083, 52823.820 24/01/10,12:06:18,19,08,1, 11.9,1,1, 2.904, 10522.884, 365.076, 52823.814 24/01/10,12:06:19,00,09,1, 11.8,1,1, 2.902, 10522.879, 365.076, 52823.814 24/01/10,12:06:19,01,09,1, 11.8,1,1, 2.902, 10522.909, 365.099, 52823.846 24/01/10,12:06:19,02,09,1, 11.8,1,1, 2.902, 10522.900, 365.105, 52823.844 24/01/10,12:06:19,03,09,1, 11.8,1,1, 2.902, 10522.915, 365.105, 52823.835 24/01/10,12:06:19,04,09,1, 11.8,1,1, 2.902, 10522.916, 365.107, 52823.835 24/01/10,12:06:19,05,09,1, 11.8,1,1, 2.902, 10522.909, 365.115, 52823.821 24/01/10,12:06:19,06,09,1, 11.8,1,1, 2.902, 10522.916, 365.122, 52823.858 24/01/10,12:06:19,07,09,1, 11.8,1,1, 2.902, 10522.906, 365.112, 52823.849 24/01/10,12:06:19,08,09,1, 11.8,1,1, 2.902, 10522.925, 365.119, 52823.840 24/01/10,12:06:19,09,09,1, 11.8,1,1, 2.902, 10522.932, 365.118, 52823.845 24/01/10,12:06:19,10,09,1, 11.8,1,1, 2.902, 10522.936, 365.131, 52823.849 24/01/10,12:06:19,11,09,1, 11.8,1,1, 2.902, 10522.907, 365.123, 52823.869 24/01/10,12:06:19,12,09,1, 11.8,1,1, 2.902, 10522.926, 365.103, 52823.798 24/01/10,12:06:19,13,09,1, 11.8,1,1, 2.902, 10522.922, 365.124, 52823.850 24/01/10,12:06:19,14,09,1, 11.8,1,1, 2.902, 10522.954, 365.132, 52823.912 24/01/10,12:06:19,15,09,1, 11.8,1,1, 2.902, 10522.915, 365.155, 52823.835 24/01/10,12:06:19,16,09,1, 11.8,1,1, 2.902, 10522.944, 365.129, 52823.862 24/01/10,12:06:19,17,09,1, 11.8,1,1, 2.902, 10522.931, 365.113, 52823.853 24/01/10,12:06:19,18,09,1, 11.8,1,1, 2.902, 10522.953, 365.155, 52823.883 24/01/10,12:06:19,19,09,1, 11.8,1,1, 2.902, 10522.924, 365.115, 52823.954 24/01/10,12:06:20,00,09,1, 11.9,1,1, 2.904, 10522.921, 365.115, 52823.954 24/01/10,12:06:20,01,09,1, 11.9,1,1, 2.904, 10522.964, 365.138, 52823.893 24/01/10,12:06:20,02,09,1, 11.9,1,1, 2.904, 10522.955, 365.137, 52823.843 24/01/10,12:06:20,03,09,1, 11.9,1,1, 2.904, 10522.937, 365.137, 52823.879 24/01/10,12:06:20,04,09,1, 11.9,1,1, 2.904, 10522.957, 365.149, 52823.837 24/01/10,12:06:20,05,09,1, 11.9,1,1, 2.904, 10522.950, 365.116, 52823.831 24/01/10,12:06:20,06,09,1, 11.9,1,1, 2.904, 10522.969, 365.145, 52823.870 24/01/10,12:06:20,07,09,1, 11.9,1,1, 2.904, 10522.958, 365.159, 52823.905 24/01/10,12:06:20,08,09,1, 11.9,1,1, 2.904, 10522.970, 365.135, 52823.881 24/01/10,12:06:20,09,09,1, 11.9,1,1, 2.904, 10522.973, 365.158, 52823.822 24/01/10,12:06:20,10,09,1, 11.9,1,1, 2.904, 10522.976, 365.140, 52823.920 24/01/10,12:06:20,11,09,1, 11.9,1,1, 2.904, 10522.955, 365.163, 52823.903 24/01/10,12:06:20,12,09,1, 11.9,1,1, 2.904, 10522.950, 365.168, 52823.941 24/01/10,12:06:20,13,09,1, 11.9,1,1, 2.904, 10522.966, 365.167, 52823.870 24/01/10,12:06:20,14,09,1, 11.9,1,1, 2.904, 10522.972, 365.184, 52823.944 24/01/10,12:06:20,15,09,1, 11.9,1,1, 2.904, 10522.970, 365.147, 52823.855 24/01/10,12:06:20,16,09,1, 11.9,1,1, 2.904, 10522.963, 365.183, 52823.932 24/01/10,12:06:20,17,09,1, 11.9,1,1, 2.904, 10522.969, 365.151, 52823.854 24/01/10,12:06:20,18,09,1, 11.9,1,1, 2.904, 10522.972, 365.163, 52823.914 24/01/10,12:06:20,19,09,1, 11.9,1,1, 2.904, 10522.973, 365.149, 52823.897 24/01/10,12:06:21,00,08,1, 11.9,1,1, 2.904, 10522.971, 365.149, 52823.897 24/01/10,12:06:21,01,08,1, 11.9,1,1, 2.904, 10522.957, 365.166, 52823.911 24/01/10,12:06:21,02,08,1, 11.9,1,1, 2.904, 10523.000, 365.166, 52823.923 24/01/10,12:06:21,03,08,1, 11.9,1,1, 2.904, 10523.003, 365.198, 52823.892 24/01/10,12:06:21,04,08,1, 11.9,1,1, 2.904, 10522.971, 365.192, 52823.897 24/01/10,12:06:21,05,08,1, 11.9,1,1, 2.904, 10523.004, 365.172, 52823.943 24/01/10,12:06:21,06,08,1, 11.9,1,1, 2.904, 10523.004, 365.167, 52823.962 24/01/10,12:06:21,07,08,1, 11.9,1,1, 2.904, 10522.991, 365.155, 52823.871 24/01/10,12:06:21,08,08,1, 11.9,1,1, 2.904, 10523.005, 365.195, 52823.943 24/01/10,12:06:21,09,08,1, 11.9,1,1, 2.904, 10522.998, 365.169, 52823.901 24/01/10,12:06:21,10,08,1, 11.9,1,1, 2.904, 10522.990, 365.166, 52823.932 24/01/10,12:06:21,11,08,1, 11.9,1,1, 2.904, 10523.017, 365.217, 52824.003 24/01/10,12:06:21,12,08,1, 11.9,1,1, 2.904, 10523.021, 365.170, 52823.883 24/01/10,12:06:21,13,08,1, 11.9,1,1, 2.904, 10522.981, 365.200, 52823.967 24/01/10,12:06:21,14,08,1, 11.9,1,1, 2.904, 10523.021, 365.174, 52823.978 24/01/10,12:06:21,15,08,1, 11.9,1,1, 2.904, 10523.024, 365.194, 52823.926 24/01/10,12:06:21,16,08,1, 11.9,1,1, 2.904, 10522.999, 365.196, 52823.943 24/01/10,12:06:21,17,08,1, 11.9,1,1, 2.904, 10522.999, 365.192, 52823.954 24/01/10,12:06:21,18,08,1, 11.9,1,1, 2.904, 10522.991, 365.180, 52823.972 24/01/10,12:06:21,19,08,1, 11.9,1,1, 2.904, 10523.000, 365.200, 52823.954 24/01/10,12:06:22,00,08,1, 11.9,1,1, 2.901, 10522.996, 365.200, 52823.954 24/01/10,12:06:22,01,08,1, 11.9,1,1, 2.901, 10523.006, 365.233, 52823.983 24/01/10,12:06:22,02,08,1, 11.9,1,1, 2.901, 10522.999, 365.223, 52823.960 24/01/10,12:06:22,03,08,1, 11.9,1,1, 2.901, 10523.024, 365.210, 52823.923 24/01/10,12:06:22,04,08,1, 11.9,1,1, 2.901, 10522.989, 365.201, 52823.980 24/01/10,12:06:22,05,08,1, 11.9,1,1, 2.901, 10523.002, 365.224, 52823.969 24/01/10,12:06:22,06,08,1, 11.9,1,1, 2.901, 10523.014, 365.228, 52823.963 24/01/10,12:06:22,07,08,1, 11.9,1,1, 2.901, 10523.008, 365.217, 52823.971 24/01/10,12:06:22,08,08,1, 11.9,1,1, 2.901, 10523.023, 365.211, 52823.917 24/01/10,12:06:22,09,08,1, 11.9,1,1, 2.901, 10523.010, 365.223, 52823.948 24/01/10,12:06:22,10,08,1, 11.9,1,1, 2.901, 10523.011, 365.205, 52823.909 24/01/10,12:06:22,11,08,1, 11.9,1,1, 2.901, 10523.028, 365.220, 52823.950 24/01/10,12:06:22,12,08,1, 11.9,1,1, 2.901, 10523.022, 365.225, 52823.918 24/01/10,12:06:22,13,08,1, 11.9,1,1, 2.901, 10523.064, 365.244, 52824.117 24/01/10,12:06:22,14,08,1, 11.9,1,1, 2.901, 10523.011, 365.211, 52823.937 24/01/10,12:06:22,15,08,1, 11.9,1,1, 2.901, 10523.011, 365.229, 52823.942 24/01/10,12:06:22,16,08,1, 11.9,1,1, 2.901, 10522.987, 365.220, 52823.976 24/01/10,12:06:22,17,08,1, 11.9,1,1, 2.901, 10523.035, 365.197, 52823.942 24/01/10,12:06:22,18,08,1, 11.9,1,1, 2.901, 10523.040, 365.222, 52824.015 24/01/10,12:06:22,19,08,1, 11.9,1,1, 2.901, 10523.043, 365.216, 52823.942 24/01/10,12:06:23,00,08,1, 11.9,1,1, 2.907, 10523.038, 365.216, 52823.942 24/01/10,12:06:23,01,08,1, 11.9,1,1, 2.907, 10523.045, 365.238, 52824.020 24/01/10,12:06:23,02,08,1, 11.9,1,1, 2.907, 10523.042, 365.247, 52823.930 24/01/10,12:06:23,03,08,1, 11.9,1,1, 2.907, 10523.036, 365.246, 52824.033 24/01/10,12:06:23,04,08,1, 11.9,1,1, 2.907, 10523.063, 365.261, 52823.907 24/01/10,12:06:23,05,08,1, 11.9,1,1, 2.907, 10523.025, 365.248, 52823.995 24/01/10,12:06:23,06,08,1, 11.9,1,1, 2.907, 10523.049, 365.251, 52823.961 24/01/10,12:06:23,07,08,1, 11.9,1,1, 2.907, 10523.057, 365.258, 52824.023 24/01/10,12:06:23,08,08,1, 11.9,1,1, 2.907, 10523.065, 365.247, 52824.002 24/01/10,12:06:23,09,08,1, 11.9,1,1, 2.907, 10523.068, 365.243, 52823.995 24/01/10,12:06:23,10,08,1, 11.9,1,1, 2.907, 10523.070, 365.248, 52824.011 24/01/10,12:06:23,11,08,1, 11.9,1,1, 2.907, 10523.091, 365.235, 52823.975 24/01/10,12:06:23,12,08,1, 11.9,1,1, 2.907, 10523.078, 365.267, 52823.957 24/01/10,12:06:23,13,08,1, 11.9,1,1, 2.907, 10523.082, 365.269, 52823.986 24/01/10,12:06:23,14,08,1, 11.9,1,1, 2.907, 10523.059, 365.253, 52824.136 24/01/10,12:06:23,15,08,1, 11.9,1,1, 2.907, 10523.070, 365.249, 52824.038 24/01/10,12:06:23,16,08,1, 11.9,1,1, 2.907, 10523.076, 365.246, 52824.022 24/01/10,12:06:23,17,08,1, 11.9,1,1, 2.907, 10523.091, 365.256, 52823.995 24/01/10,12:06:23,18,08,1, 11.9,1,1, 2.907, 10523.085, 365.238, 52824.013 24/01/10,12:06:23,19,08,1, 11.9,1,1, 2.907, 10523.074, 365.261, 52824.008 24/01/10,12:06:24,00,09,1, 11.9,1,1, 2.906, 10523.071, 365.261, 52824.008 24/01/10,12:06:24,01,09,1, 11.9,1,1, 2.906, 10523.085, 365.282, 52823.988 24/01/10,12:06:24,02,09,1, 11.9,1,1, 2.906, 10523.097, 365.256, 52824.021 24/01/10,12:06:24,03,09,1, 11.9,1,1, 2.906, 10523.107, 365.269, 52824.019 24/01/10,12:06:24,04,09,1, 11.9,1,1, 2.906, 10523.091, 365.275, 52824.030 24/01/10,12:06:24,05,09,1, 11.9,1,1, 2.906, 10523.097, 365.278, 52823.992 24/01/10,12:06:24,06,09,1, 11.9,1,1, 2.906, 10523.098, 365.293, 52824.013 24/01/10,12:06:24,07,09,1, 11.9,1,1, 2.906, 10523.116, 365.271, 52823.982 24/01/10,12:06:24,08,09,1, 11.9,1,1, 2.906, 10523.094, 365.290, 52824.000 24/01/10,12:06:24,09,09,1, 11.9,1,1, 2.906, 10523.126, 365.266, 52824.010 24/01/10,12:06:24,10,09,1, 11.9,1,1, 2.906, 10523.102, 365.305, 52823.996 24/01/10,12:06:24,11,09,1, 11.9,1,1, 2.906, 10523.119, 365.272, 52824.009 24/01/10,12:06:24,12,09,1, 11.9,1,1, 2.906, 10523.124, 365.285, 52824.028 24/01/10,12:06:24,13,09,1, 11.9,1,1, 2.906, 10523.131, 365.281, 52823.977 24/01/10,12:06:24,14,09,1, 11.9,1,1, 2.906, 10523.130, 365.258, 52824.014 24/01/10,12:06:24,15,09,1, 11.9,1,1, 2.906, 10523.133, 365.262, 52824.025 24/01/10,12:06:24,16,09,1, 11.9,1,1, 2.906, 10523.150, 365.268, 52824.026 24/01/10,12:06:24,17,09,1, 11.9,1,1, 2.906, 10523.122, 365.275, 52824.042 24/01/10,12:06:24,18,09,1, 11.9,1,1, 2.906, 10523.137, 365.287, 52824.039 24/01/10,12:06:24,19,09,1, 11.9,1,1, 2.906, 10523.155, 365.273, 52824.042 24/01/10,12:06:25,00,09,1, 11.9,1,1, 2.906, 10523.155, 365.273, 52824.042 24/01/10,12:06:25,01,09,1, 11.9,1,1, 2.906, 10523.150, 365.269, 52824.025 24/01/10,12:06:25,02,09,1, 11.9,1,1, 2.906, 10523.137, 365.265, 52824.019 24/01/10,12:06:25,03,09,1, 11.9,1,1, 2.906, 10523.151, 365.296, 52824.048 24/01/10,12:06:25,04,09,1, 11.9,1,1, 2.906, 10523.166, 365.277, 52824.052 24/01/10,12:06:25,05,09,1, 11.9,1,1, 2.906, 10523.141, 365.280, 52824.003 24/01/10,12:06:25,06,09,1, 11.9,1,1, 2.906, 10523.171, 365.255, 52824.045 24/01/10,12:06:25,07,09,1, 11.9,1,1, 2.906, 10523.159, 365.297, 52824.042 24/01/10,12:06:25,08,09,1, 11.9,1,1, 2.906, 10523.174, 365.269, 52824.060 24/01/10,12:06:25,09,09,1, 11.9,1,1, 2.906, 10523.155, 365.273, 52824.036 24/01/10,12:06:25,10,09,1, 11.9,1,1, 2.906, 10523.165, 365.262, 52824.020 24/01/10,12:06:25,11,09,1, 11.9,1,1, 2.906, 10523.180, 365.293, 52824.054 24/01/10,12:06:25,12,09,1, 11.9,1,1, 2.906, 10523.162, 365.289, 52824.027 24/01/10,12:06:25,13,09,1, 11.9,1,1, 2.906, 10523.158, 365.303, 52824.056 24/01/10,12:06:25,14,09,1, 11.9,1,1, 2.906, 10523.168, 365.288, 52824.117 24/01/10,12:06:25,15,09,1, 11.9,1,1, 2.906, 10523.162, 365.276, 52824.016 24/01/10,12:06:25,16,09,1, 11.9,1,1, 2.906, 10523.172, 365.269, 52824.069 24/01/10,12:06:25,17,09,1, 11.9,1,1, 2.906, 10523.167, 365.268, 52824.180 24/01/10,12:06:25,18,09,1, 11.9,1,1, 2.906, 10523.145, 365.293, 52824.035 24/01/10,12:06:25,19,09,1, 11.9,1,1, 2.906, 10523.156, 365.342, 52824.059 24/01/10,12:06:26,00,08,1, 11.9,1,1, 2.901, 10523.155, 365.342, 52824.059 24/01/10,12:06:26,01,08,1, 11.9,1,1, 2.901, 10523.153, 365.299, 52824.080 24/01/10,12:06:26,02,08,1, 11.9,1,1, 2.901, 10523.179, 365.294, 52824.062 24/01/10,12:06:26,03,08,1, 11.9,1,1, 2.901, 10523.159, 365.309, 52824.093 24/01/10,12:06:26,04,08,1, 11.9,1,1, 2.901, 10523.175, 365.279, 52824.043 24/01/10,12:06:26,05,08,1, 11.9,1,1, 2.901, 10523.139, 365.279, 52824.039 24/01/10,12:06:26,06,08,1, 11.9,1,1, 2.901, 10523.175, 365.297, 52824.044 24/01/10,12:06:26,07,08,1, 11.9,1,1, 2.901, 10523.185, 365.316, 52824.125 24/01/10,12:06:26,08,08,1, 11.9,1,1, 2.901, 10523.173, 365.256, 52824.045 24/01/10,12:06:26,09,08,1, 11.9,1,1, 2.901, 10523.176, 365.297, 52824.080 24/01/10,12:06:26,10,08,1, 11.9,1,1, 2.901, 10523.196, 365.298, 52824.075 24/01/10,12:06:26,11,08,1, 11.9,1,1, 2.901, 10523.188, 365.300, 52824.044 24/01/10,12:06:26,12,08,1, 11.9,1,1, 2.901, 10523.205, 365.308, 52823.999 24/01/10,12:06:26,13,08,1, 11.9,1,1, 2.901, 10523.229, 365.306, 52823.943 24/01/10,12:06:26,14,08,1, 11.9,1,1, 2.901, 10523.180, 365.299, 52824.117 24/01/10,12:06:26,15,08,1, 11.9,1,1, 2.901, 10523.197, 365.304, 52824.051 24/01/10,12:06:26,16,08,1, 11.9,1,1, 2.901, 10523.184, 365.326, 52824.105 24/01/10,12:06:26,17,08,1, 11.9,1,1, 2.901, 10523.209, 365.317, 52824.124 24/01/10,12:06:26,18,08,1, 11.9,1,1, 2.901, 10523.209, 365.321, 52824.133 24/01/10,12:06:26,19,08,1, 11.9,1,1, 2.901, 10523.196, 365.326, 52824.144 24/01/10,12:06:27,00,08,1, 11.8,1,1, 2.909, 10523.188, 365.326, 52824.144 24/01/10,12:06:27,01,08,1, 11.8,1,1, 2.909, 10523.229, 365.307, 52824.096 24/01/10,12:06:27,02,08,1, 11.8,1,1, 2.909, 10523.235, 365.326, 52824.077 24/01/10,12:06:27,03,08,1, 11.8,1,1, 2.909, 10523.227, 365.319, 52824.057 24/01/10,12:06:27,04,08,1, 11.8,1,1, 2.909, 10523.235, 365.285, 52824.046 24/01/10,12:06:27,05,08,1, 11.8,1,1, 2.909, 10523.222, 365.328, 52824.067 24/01/10,12:06:27,06,08,1, 11.8,1,1, 2.909, 10523.220, 365.311, 52824.080 24/01/10,12:06:27,07,08,1, 11.8,1,1, 2.909, 10523.219, 365.327, 52824.078 24/01/10,12:06:27,08,08,1, 11.8,1,1, 2.909, 10523.199, 365.325, 52824.069 24/01/10,12:06:27,09,08,1, 11.8,1,1, 2.909, 10523.233, 365.314, 52824.117 24/01/10,12:06:27,10,08,1, 11.8,1,1, 2.909, 10523.248, 365.334, 52824.119 24/01/10,12:06:27,11,08,1, 11.8,1,1, 2.909, 10523.218, 365.342, 52824.136 24/01/10,12:06:27,12,08,1, 11.8,1,1, 2.909, 10523.230, 365.313, 52824.138 24/01/10,12:06:27,13,08,1, 11.8,1,1, 2.909, 10523.231, 365.346, 52824.131 24/01/10,12:06:27,14,08,1, 11.8,1,1, 2.909, 10523.239, 365.326, 52824.118 24/01/10,12:06:27,15,08,1, 11.8,1,1, 2.909, 10523.244, 365.344, 52824.137 24/01/10,12:06:27,16,08,1, 11.8,1,1, 2.909, 10523.238, 365.357, 52824.140 24/01/10,12:06:27,17,08,1, 11.8,1,1, 2.909, 10523.244, 365.362, 52824.154 24/01/10,12:06:27,18,08,1, 11.8,1,1, 2.909, 10523.241, 365.369, 52824.060 24/01/10,12:06:27,19,08,1, 11.8,1,1, 2.909, 10523.212, 365.348, 52824.153 24/01/10,12:06:28,00,08,1, 11.9,1,1, 2.905, 10523.205, 365.348, 52824.153 24/01/10,12:06:28,01,08,1, 11.9,1,1, 2.905, 10523.228, 365.372, 52824.133 24/01/10,12:06:28,02,08,1, 11.9,1,1, 2.905, 10523.236, 365.377, 52824.156 24/01/10,12:06:28,03,08,1, 11.9,1,1, 2.905, 10523.236, 365.344, 52824.119 24/01/10,12:06:28,04,08,1, 11.9,1,1, 2.905, 10523.254, 365.372, 52824.139 24/01/10,12:06:28,05,08,1, 11.9,1,1, 2.905, 10523.238, 365.349, 52824.203 24/01/10,12:06:28,06,08,1, 11.9,1,1, 2.905, 10523.234, 365.353, 52824.181 24/01/10,12:06:28,07,08,1, 11.9,1,1, 2.905, 10523.252, 365.352, 52824.136 24/01/10,12:06:28,08,08,1, 11.9,1,1, 2.905, 10523.238, 365.351, 52824.110 24/01/10,12:06:28,09,08,1, 11.9,1,1, 2.905, 10523.256, 365.367, 52824.124 24/01/10,12:06:28,10,08,1, 11.9,1,1, 2.905, 10523.260, 365.338, 52824.130 24/01/10,12:06:28,11,08,1, 11.9,1,1, 2.905, 10523.277, 365.356, 52824.166 24/01/10,12:06:28,12,08,1, 11.9,1,1, 2.905, 10523.276, 365.358, 52824.167 24/01/10,12:06:28,13,08,1, 11.9,1,1, 2.905, 10523.264, 365.371, 52824.169 24/01/10,12:06:28,14,08,1, 11.9,1,1, 2.905, 10523.259, 365.381, 52824.158 24/01/10,12:06:28,15,08,1, 11.9,1,1, 2.905, 10523.296, 365.389, 52824.165 24/01/10,12:06:28,16,08,1, 11.9,1,1, 2.905, 10523.264, 365.379, 52824.147 24/01/10,12:06:28,17,08,1, 11.9,1,1, 2.905, 10523.275, 365.366, 52824.158 24/01/10,12:06:28,18,08,1, 11.9,1,1, 2.905, 10523.291, 365.390, 52824.173 24/01/10,12:06:28,19,08,1, 11.9,1,1, 2.905, 10523.269, 365.391, 52824.170 24/01/10,12:06:29,00,08,1, 11.9,1,1, 2.905, 10523.263, 365.391, 52824.170 24/01/10,12:06:29,01,08,1, 11.9,1,1, 2.905, 10523.290, 365.391, 52824.189 24/01/10,12:06:29,02,08,1, 11.9,1,1, 2.905, 10523.266, 365.384, 52824.188 24/01/10,12:06:29,03,08,1, 11.9,1,1, 2.905, 10523.259, 365.398, 52824.151 24/01/10,12:06:29,04,08,1, 11.9,1,1, 2.905, 10523.280, 365.392, 52824.166 24/01/10,12:06:29,05,08,1, 11.9,1,1, 2.905, 10523.289, 365.390, 52824.205 24/01/10,12:06:29,06,08,1, 11.9,1,1, 2.905, 10523.294, 365.385, 52824.176 24/01/10,12:06:29,07,08,1, 11.9,1,1, 2.905, 10523.277, 365.410, 52824.209 24/01/10,12:06:29,08,08,1, 11.9,1,1, 2.905, 10523.305, 365.411, 52824.181 24/01/10,12:06:29,09,08,1, 11.9,1,1, 2.905, 10523.300, 365.420, 52824.175 24/01/10,12:06:29,10,08,1, 11.9,1,1, 2.905, 10523.284, 365.432, 52824.174 24/01/10,12:06:29,11,08,1, 11.9,1,1, 2.905, 10523.285, 365.414, 52824.172 24/01/10,12:06:29,12,08,1, 11.9,1,1, 2.905, 10523.308, 365.407, 52824.147 24/01/10,12:06:29,13,08,1, 11.9,1,1, 2.905, 10523.260, 365.416, 52824.219 24/01/10,12:06:29,14,08,1, 11.9,1,1, 2.905, 10523.275, 365.438, 52824.185 24/01/10,12:06:29,15,08,1, 11.9,1,1, 2.905, 10523.271, 365.430, 52824.215 24/01/10,12:06:29,16,08,1, 11.9,1,1, 2.905, 10523.300, 365.426, 52824.200 24/01/10,12:06:29,17,08,1, 11.9,1,1, 2.905, 10523.275, 365.411, 52824.187 24/01/10,12:06:29,18,08,1, 11.9,1,1, 2.905, 10523.324, 365.434, 52824.211 24/01/10,12:06:29,19,08,1, 11.9,1,1, 2.905, 10523.318, 365.414, 52824.172 24/01/10,12:06:30,00,09,1, 11.8,1,1, 2.904, 10523.313, 365.414, 52824.172 24/01/10,12:06:30,01,09,1, 11.8,1,1, 2.904, 10523.313, 365.435, 52824.177 24/01/10,12:06:30,02,09,1, 11.8,1,1, 2.904, 10523.291, 365.420, 52824.219 24/01/10,12:06:30,03,09,1, 11.8,1,1, 2.904, 10523.310, 365.449, 52824.222 24/01/10,12:06:30,04,09,1, 11.8,1,1, 2.904, 10523.303, 365.429, 52824.214 24/01/10,12:06:30,05,09,1, 11.8,1,1, 2.904, 10523.284, 365.447, 52824.207 24/01/10,12:06:30,06,09,1, 11.8,1,1, 2.904, 10523.305, 365.434, 52824.231 24/01/10,12:06:30,07,09,1, 11.8,1,1, 2.904, 10523.283, 365.428, 52824.179 24/01/10,12:06:30,08,09,1, 11.8,1,1, 2.904, 10523.290, 365.414, 52824.198 24/01/10,12:06:30,09,09,1, 11.8,1,1, 2.904, 10523.286, 365.407, 52824.183 24/01/10,12:06:30,10,09,1, 11.8,1,1, 2.904, 10523.311, 365.455, 52824.201 24/01/10,12:06:30,11,09,1, 11.8,1,1, 2.904, 10523.280, 365.428, 52824.210 24/01/10,12:06:30,12,09,1, 11.8,1,1, 2.904, 10523.302, 365.439, 52824.235 24/01/10,12:06:30,13,09,1, 11.8,1,1, 2.904, 10523.302, 365.443, 52824.185 24/01/10,12:06:30,14,09,1, 11.8,1,1, 2.904, 10523.272, 365.444, 52824.190 24/01/10,12:06:30,15,09,1, 11.8,1,1, 2.904, 10523.294, 365.432, 52824.197 24/01/10,12:06:30,16,09,1, 11.8,1,1, 2.904, 10523.296, 365.448, 52824.204 24/01/10,12:06:30,17,09,1, 11.8,1,1, 2.904, 10523.282, 365.451, 52824.201 24/01/10,12:06:30,18,09,1, 11.8,1,1, 2.904, 10523.282, 365.457, 52824.206 24/01/10,12:06:30,19,09,1, 11.8,1,1, 2.904, 10523.285, 365.440, 52824.225 24/01/10,12:06:31,00,09,1, 11.9,1,1, 2.905, 10523.280, 365.440, 52824.225 24/01/10,12:06:31,01,09,1, 11.9,1,1, 2.905, 10523.314, 365.451, 52824.246 24/01/10,12:06:31,02,09,1, 11.9,1,1, 2.905, 10523.317, 365.448, 52824.209 24/01/10,12:06:31,03,09,1, 11.9,1,1, 2.905, 10523.315, 365.468, 52824.233 24/01/10,12:06:31,04,09,1, 11.9,1,1, 2.905, 10523.314, 365.461, 52824.178 24/01/10,12:06:31,05,09,1, 11.9,1,1, 2.905, 10523.305, 365.469, 52824.187 24/01/10,12:06:31,06,09,1, 11.9,1,1, 2.905, 10523.335, 365.495, 52824.219 24/01/10,12:06:31,07,09,1, 11.9,1,1, 2.905, 10523.348, 365.436, 52824.064 24/01/10,12:06:31,08,09,1, 11.9,1,1, 2.905, 10523.325, 365.465, 52824.197 24/01/10,12:06:31,09,09,1, 11.9,1,1, 2.905, 10523.299, 365.461, 52824.164 24/01/10,12:06:31,10,09,1, 11.9,1,1, 2.905, 10523.292, 365.497, 52824.210 24/01/10,12:06:31,11,09,1, 11.9,1,1, 2.905, 10523.316, 365.483, 52824.222 24/01/10,12:06:31,12,09,1, 11.9,1,1, 2.905, 10523.314, 365.483, 52824.198 24/01/10,12:06:31,13,09,1, 11.9,1,1, 2.905, 10523.326, 365.479, 52824.175 24/01/10,12:06:31,14,09,1, 11.9,1,1, 2.905, 10523.319, 365.482, 52824.155 24/01/10,12:06:31,15,09,1, 11.9,1,1, 2.905, 10523.301, 365.483, 52824.286 24/01/10,12:06:31,16,09,1, 11.9,1,1, 2.905, 10523.318, 365.470, 52824.222 24/01/10,12:06:31,17,09,1, 11.9,1,1, 2.905, 10523.326, 365.476, 52824.191 24/01/10,12:06:31,18,09,1, 11.9,1,1, 2.905, 10523.340, 365.511, 52824.224 24/01/10,12:06:31,19,09,1, 11.9,1,1, 2.905, 10523.323, 365.492, 52824.215 24/01/10,12:06:32,00,09,1, 11.9,1,1, 2.907, 10523.322, 365.492, 52824.215 24/01/10,12:06:32,01,09,1, 11.9,1,1, 2.907, 10523.316, 365.494, 52824.202 24/01/10,12:06:32,02,09,1, 11.9,1,1, 2.907, 10523.310, 365.491, 52824.222 24/01/10,12:06:32,03,09,1, 11.9,1,1, 2.907, 10523.362, 365.492, 52824.224 24/01/10,12:06:32,04,09,1, 11.9,1,1, 2.907, 10523.329, 365.491, 52824.247 24/01/10,12:06:32,05,09,1, 11.9,1,1, 2.907, 10523.342, 365.490, 52824.210 24/01/10,12:06:32,06,09,1, 11.9,1,1, 2.907, 10523.327, 365.496, 52824.218 24/01/10,12:06:32,07,09,1, 11.9,1,1, 2.907, 10523.341, 365.500, 52824.218 24/01/10,12:06:32,08,09,1, 11.9,1,1, 2.907, 10523.348, 365.502, 52824.205 24/01/10,12:06:32,09,09,1, 11.9,1,1, 2.907, 10523.339, 365.532, 52824.223 24/01/10,12:06:32,10,09,1, 11.9,1,1, 2.907, 10523.361, 365.506, 52824.031 24/01/10,12:06:32,11,09,1, 11.9,1,1, 2.907, 10523.358, 365.507, 52824.170 24/01/10,12:06:32,12,09,1, 11.9,1,1, 2.907, 10523.369, 365.511, 52824.235 24/01/10,12:06:32,13,09,1, 11.9,1,1, 2.907, 10523.331, 365.505, 52824.200 24/01/10,12:06:32,14,09,1, 11.9,1,1, 2.907, 10523.350, 365.528, 52824.248 24/01/10,12:06:32,15,09,1, 11.9,1,1, 2.907, 10523.339, 365.523, 52824.230 24/01/10,12:06:32,16,09,1, 11.9,1,1, 2.907, 10523.360, 365.525, 52824.246 24/01/10,12:06:32,17,09,1, 11.9,1,1, 2.907, 10523.354, 365.504, 52824.248 24/01/10,12:06:32,18,09,1, 11.9,1,1, 2.907, 10523.357, 365.499, 52824.254 24/01/10,12:06:32,19,09,1, 11.9,1,1, 2.907, 10523.377, 365.535, 52824.236 24/01/10,12:06:33,00,09,1, 11.8,1,1, 2.905, 10523.372, 365.535, 52824.236 24/01/10,12:06:33,01,09,1, 11.8,1,1, 2.905, 10523.352, 365.522, 52824.263 24/01/10,12:06:33,02,09,1, 11.8,1,1, 2.905, 10523.359, 365.519, 52824.309 24/01/10,12:06:33,03,09,1, 11.8,1,1, 2.905, 10523.351, 365.517, 52824.277 24/01/10,12:06:33,04,09,1, 11.8,1,1, 2.905, 10523.376, 365.515, 52824.291 24/01/10,12:06:33,05,09,1, 11.8,1,1, 2.905, 10523.374, 365.541, 52824.280 24/01/10,12:06:33,06,09,1, 11.8,1,1, 2.905, 10523.361, 365.532, 52824.275 24/01/10,12:06:33,07,09,1, 11.8,1,1, 2.905, 10523.366, 365.533, 52824.272 24/01/10,12:06:33,08,09,1, 11.8,1,1, 2.905, 10523.361, 365.544, 52824.267 24/01/10,12:06:33,09,09,1, 11.8,1,1, 2.905, 10523.384, 365.525, 52824.324 24/01/10,12:06:33,10,09,1, 11.8,1,1, 2.905, 10523.358, 365.531, 52824.291 24/01/10,12:06:33,11,09,1, 11.8,1,1, 2.905, 10523.369, 365.542, 52824.272 24/01/10,12:06:33,12,09,1, 11.8,1,1, 2.905, 10523.382, 365.533, 52824.252 24/01/10,12:06:33,13,09,1, 11.8,1,1, 2.905, 10523.396, 365.522, 52824.291 24/01/10,12:06:33,14,09,1, 11.8,1,1, 2.905, 10523.372, 365.537, 52824.329 24/01/10,12:06:33,15,09,1, 11.8,1,1, 2.905, 10523.399, 365.532, 52824.308 24/01/10,12:06:33,16,09,1, 11.8,1,1, 2.905, 10523.388, 365.532, 52824.297 24/01/10,12:06:33,17,09,1, 11.8,1,1, 2.905, 10523.384, 365.518, 52824.290 24/01/10,12:06:33,18,09,1, 11.8,1,1, 2.905, 10523.387, 365.533, 52824.288 24/01/10,12:06:33,19,09,1, 11.8,1,1, 2.905, 10523.385, 365.530, 52824.270 24/01/10,12:06:34,00,09,1, 11.9,1,1, 2.903, 10523.380, 365.530, 52824.270 24/01/10,12:06:34,01,09,1, 11.9,1,1, 2.903, 10523.404, 365.521, 52824.288 24/01/10,12:06:34,02,09,1, 11.9,1,1, 2.903, 10523.394, 365.556, 52824.323 24/01/10,12:06:34,03,09,1, 11.9,1,1, 2.903, 10523.381, 365.533, 52824.303 24/01/10,12:06:34,04,09,1, 11.9,1,1, 2.903, 10523.380, 365.545, 52824.320 24/01/10,12:06:34,05,09,1, 11.9,1,1, 2.903, 10523.406, 365.543, 52824.310 24/01/10,12:06:34,06,09,1, 11.9,1,1, 2.903, 10523.416, 365.543, 52824.278 24/01/10,12:06:34,07,09,1, 11.9,1,1, 2.903, 10523.401, 365.559, 52824.292 24/01/10,12:06:34,08,09,1, 11.9,1,1, 2.903, 10523.401, 365.552, 52824.259 24/01/10,12:06:34,09,09,1, 11.9,1,1, 2.903, 10523.404, 365.555, 52824.289 24/01/10,12:06:34,10,09,1, 11.9,1,1, 2.903, 10523.428, 365.548, 52824.324 24/01/10,12:06:34,11,09,1, 11.9,1,1, 2.903, 10523.405, 365.544, 52824.334 24/01/10,12:06:34,12,09,1, 11.9,1,1, 2.903, 10523.413, 365.550, 52824.291 24/01/10,12:06:34,13,09,1, 11.9,1,1, 2.903, 10523.419, 365.554, 52824.345 24/01/10,12:06:34,14,09,1, 11.9,1,1, 2.903, 10523.415, 365.575, 52824.322 24/01/10,12:06:34,15,09,1, 11.9,1,1, 2.903, 10523.410, 365.545, 52824.331 24/01/10,12:06:34,16,09,1, 11.9,1,1, 2.903, 10523.406, 365.555, 52824.356 24/01/10,12:06:34,17,09,1, 11.9,1,1, 2.903, 10523.413, 365.563, 52824.323 24/01/10,12:06:34,18,09,1, 11.9,1,1, 2.903, 10523.409, 365.579, 52824.306 24/01/10,12:06:34,19,09,1, 11.9,1,1, 2.903, 10523.414, 365.545, 52824.295 24/01/10,12:06:35,00,09,1, 12.0,1,1, 2.907, 10523.413, 365.545, 52824.295 24/01/10,12:06:35,01,09,1, 12.0,1,1, 2.907, 10523.423, 365.576, 52824.299 24/01/10,12:06:35,02,09,1, 12.0,1,1, 2.907, 10523.421, 365.546, 52824.301 24/01/10,12:06:35,03,09,1, 12.0,1,1, 2.907, 10523.429, 365.572, 52824.358 24/01/10,12:06:35,04,09,1, 12.0,1,1, 2.907, 10523.448, 365.556, 52824.294 24/01/10,12:06:35,05,09,1, 12.0,1,1, 2.907, 10523.417, 365.579, 52824.386 24/01/10,12:06:35,06,09,1, 12.0,1,1, 2.907, 10523.433, 365.574, 52824.313 24/01/10,12:06:35,07,09,1, 12.0,1,1, 2.907, 10523.439, 365.585, 52824.372 24/01/10,12:06:35,08,09,1, 12.0,1,1, 2.907, 10523.443, 365.563, 52824.292 24/01/10,12:06:35,09,09,1, 12.0,1,1, 2.907, 10523.438, 365.567, 52824.300 24/01/10,12:06:35,10,09,1, 12.0,1,1, 2.907, 10523.443, 365.570, 52824.323 24/01/10,12:06:35,11,09,1, 12.0,1,1, 2.907, 10523.422, 365.556, 52824.374 24/01/10,12:06:35,12,09,1, 12.0,1,1, 2.907, 10523.463, 365.586, 52824.379 24/01/10,12:06:35,13,09,1, 12.0,1,1, 2.907, 10523.452, 365.577, 52824.406 24/01/10,12:06:35,14,09,1, 12.0,1,1, 2.907, 10523.479, 365.572, 52824.323 24/01/10,12:06:35,15,09,1, 12.0,1,1, 2.907, 10523.457, 365.589, 52824.393 24/01/10,12:06:35,16,09,1, 12.0,1,1, 2.907, 10523.462, 365.600, 52824.363 24/01/10,12:06:35,17,09,1, 12.0,1,1, 2.907, 10523.453, 365.592, 52824.341 24/01/10,12:06:35,18,09,1, 12.0,1,1, 2.907, 10523.434, 365.591, 52824.319 24/01/10,12:06:35,19,09,1, 12.0,1,1, 2.907, 10523.479, 365.610, 52824.359 24/01/10,12:06:36,00,09,1, 11.9,1,1, 2.905, 10523.472, 365.610, 52824.359 24/01/10,12:06:36,01,09,1, 11.9,1,1, 2.905, 10523.452, 365.603, 52824.357 24/01/10,12:06:36,02,09,1, 11.9,1,1, 2.905, 10523.452, 365.590, 52824.354 24/01/10,12:06:36,03,09,1, 11.9,1,1, 2.905, 10523.469, 365.601, 52824.384 24/01/10,12:06:36,04,09,1, 11.9,1,1, 2.905, 10523.501, 365.593, 52824.402 24/01/10,12:06:36,05,09,1, 11.9,1,1, 2.905, 10523.458, 365.617, 52824.397 24/01/10,12:06:36,06,09,1, 11.9,1,1, 2.905, 10523.471, 365.605, 52824.398 24/01/10,12:06:36,07,09,1, 11.9,1,1, 2.905, 10523.471, 365.589, 52824.383 24/01/10,12:06:36,08,09,1, 11.9,1,1, 2.905, 10523.493, 365.610, 52824.402 24/01/10,12:06:36,09,09,1, 11.9,1,1, 2.905, 10523.501, 365.611, 52824.370 24/01/10,12:06:36,10,09,1, 11.9,1,1, 2.905, 10523.495, 365.607, 52824.360 24/01/10,12:06:36,11,09,1, 11.9,1,1, 2.905, 10523.488, 365.614, 52824.412 24/01/10,12:06:36,12,09,1, 11.9,1,1, 2.905, 10523.496, 365.619, 52824.421 24/01/10,12:06:36,13,09,1, 11.9,1,1, 2.905, 10523.483, 365.619, 52824.388 24/01/10,12:06:36,14,09,1, 11.9,1,1, 2.905, 10523.507, 365.594, 52824.389 24/01/10,12:06:36,15,09,1, 11.9,1,1, 2.905, 10523.515, 365.591, 52824.339 24/01/10,12:06:36,16,09,1, 11.9,1,1, 2.905, 10523.521, 365.623, 52824.355 24/01/10,12:06:36,17,09,1, 11.9,1,1, 2.905, 10523.482, 365.612, 52824.411 24/01/10,12:06:36,18,09,1, 11.9,1,1, 2.905, 10523.498, 365.622, 52824.421 24/01/10,12:06:36,19,09,1, 11.9,1,1, 2.905, 10523.491, 365.651, 52824.441 24/01/10,12:06:37,00,09,1, 11.9,1,1, 2.906, 10523.489, 365.651, 52824.441 24/01/10,12:06:37,01,09,1, 11.9,1,1, 2.906, 10523.538, 365.617, 52824.382 24/01/10,12:06:37,02,09,1, 11.9,1,1, 2.906, 10523.532, 365.652, 52824.465 24/01/10,12:06:37,03,09,1, 11.9,1,1, 2.906, 10523.502, 365.636, 52824.422 24/01/10,12:06:37,04,09,1, 11.9,1,1, 2.906, 10523.528, 365.629, 52824.386 24/01/10,12:06:37,05,09,1, 11.9,1,1, 2.906, 10523.512, 365.631, 52824.430 24/01/10,12:06:37,06,09,1, 11.9,1,1, 2.906, 10523.537, 365.644, 52824.422 24/01/10,12:06:37,07,09,1, 11.9,1,1, 2.906, 10523.534, 365.631, 52824.398 24/01/10,12:06:37,08,09,1, 11.9,1,1, 2.906, 10523.521, 365.651, 52824.383 24/01/10,12:06:37,09,09,1, 11.9,1,1, 2.906, 10523.531, 365.622, 52824.423 24/01/10,12:06:37,10,09,1, 11.9,1,1, 2.906, 10523.527, 365.616, 52824.398 24/01/10,12:06:37,11,09,1, 11.9,1,1, 2.906, 10523.534, 365.646, 52824.429 24/01/10,12:06:37,12,09,1, 11.9,1,1, 2.906, 10523.550, 365.634, 52824.399 24/01/10,12:06:37,13,09,1, 11.9,1,1, 2.906, 10523.553, 365.628, 52824.475 24/01/10,12:06:37,14,09,1, 11.9,1,1, 2.906, 10523.555, 365.645, 52824.366 24/01/10,12:06:37,15,09,1, 11.9,1,1, 2.906, 10523.552, 365.659, 52824.441 24/01/10,12:06:37,16,09,1, 11.9,1,1, 2.906, 10523.555, 365.654, 52824.451 24/01/10,12:06:37,17,09,1, 11.9,1,1, 2.906, 10523.569, 365.668, 52824.430 24/01/10,12:06:37,18,09,1, 11.9,1,1, 2.906, 10523.553, 365.665, 52824.441 24/01/10,12:06:37,19,09,1, 11.9,1,1, 2.906, 10523.560, 365.670, 52824.490 24/01/10,12:06:38,00,09,1, 11.8,1,1, 2.900, 10523.555, 365.670, 52824.490 24/01/10,12:06:38,01,09,1, 11.8,1,1, 2.900, 10523.575, 365.644, 52824.391 24/01/10,12:06:38,02,09,1, 11.8,1,1, 2.900, 10523.553, 365.652, 52824.505 24/01/10,12:06:38,03,09,1, 11.8,1,1, 2.900, 10523.610, 365.634, 52824.357 24/01/10,12:06:38,04,09,1, 11.8,1,1, 2.900, 10523.576, 365.660, 52824.430 24/01/10,12:06:38,05,09,1, 11.8,1,1, 2.900, 10523.567, 365.667, 52824.489 24/01/10,12:06:38,06,09,1, 11.8,1,1, 2.900, 10523.597, 365.672, 52824.488 24/01/10,12:06:38,07,09,1, 11.8,1,1, 2.900, 10523.591, 365.674, 52824.432 24/01/10,12:06:38,08,09,1, 11.8,1,1, 2.900, 10523.583, 365.667, 52824.496 24/01/10,12:06:38,09,09,1, 11.8,1,1, 2.900, 10523.589, 365.676, 52824.516 24/01/10,12:06:38,10,09,1, 11.8,1,1, 2.900, 10523.580, 365.663, 52824.375 24/01/10,12:06:38,11,09,1, 11.8,1,1, 2.900, 10523.595, 365.675, 52824.396 24/01/10,12:06:38,12,09,1, 11.8,1,1, 2.900, 10523.588, 365.675, 52824.510 24/01/10,12:06:38,13,09,1, 11.8,1,1, 2.900, 10523.620, 365.642, 52824.447 24/01/10,12:06:38,14,09,1, 11.8,1,1, 2.900, 10523.612, 365.680, 52824.490 24/01/10,12:06:38,15,09,1, 11.8,1,1, 2.900, 10523.624, 365.674, 52824.428 24/01/10,12:06:38,16,09,1, 11.8,1,1, 2.900, 10523.593, 365.653, 52824.454 24/01/10,12:06:38,17,09,1, 11.8,1,1, 2.900, 10523.575, 365.690, 52824.513 24/01/10,12:06:38,18,09,1, 11.8,1,1, 2.900, 10523.607, 365.685, 52824.409 24/01/10,12:06:38,19,09,1, 11.8,1,1, 2.900, 10523.592, 365.691, 52824.480 24/01/10,12:06:39,00,09,1, 12.0,1,1, 2.906, 10523.589, 365.691, 52824.480 24/01/10,12:06:39,01,09,1, 12.0,1,1, 2.906, 10523.613, 365.691, 52824.450 24/01/10,12:06:39,02,09,1, 12.0,1,1, 2.906, 10523.614, 365.661, 52824.436 24/01/10,12:06:39,03,09,1, 12.0,1,1, 2.906, 10523.625, 365.690, 52824.474 24/01/10,12:06:39,04,09,1, 12.0,1,1, 2.906, 10523.629, 365.708, 52824.554 24/01/10,12:06:39,05,09,1, 12.0,1,1, 2.906, 10523.645, 365.691, 52824.504 24/01/10,12:06:39,06,09,1, 12.0,1,1, 2.906, 10523.605, 365.710, 52824.528 24/01/10,12:06:39,07,09,1, 12.0,1,1, 2.906, 10523.628, 365.712, 52824.482 24/01/10,12:06:39,08,09,1, 12.0,1,1, 2.906, 10523.628, 365.718, 52824.531 24/01/10,12:06:39,09,09,1, 12.0,1,1, 2.906, 10523.632, 365.685, 52824.467 24/01/10,12:06:39,10,09,1, 12.0,1,1, 2.906, 10523.649, 365.699, 52824.439 24/01/10,12:06:39,11,09,1, 12.0,1,1, 2.906, 10523.647, 365.695, 52824.493 24/01/10,12:06:39,12,09,1, 12.0,1,1, 2.906, 10523.608, 365.702, 52824.453 24/01/10,12:06:39,13,09,1, 12.0,1,1, 2.906, 10523.642, 365.715, 52824.493 24/01/10,12:06:39,14,09,1, 12.0,1,1, 2.906, 10523.665, 365.686, 52824.438 24/01/10,12:06:39,15,09,1, 12.0,1,1, 2.906, 10523.640, 365.719, 52824.544 24/01/10,12:06:39,16,09,1, 12.0,1,1, 2.906, 10523.636, 365.712, 52824.497 24/01/10,12:06:39,17,09,1, 12.0,1,1, 2.906, 10523.661, 365.713, 52824.424 24/01/10,12:06:39,18,09,1, 12.0,1,1, 2.906, 10523.651, 365.715, 52824.545 24/01/10,12:06:39,19,09,1, 12.0,1,1, 2.906, 10523.656, 365.723, 52824.582 24/01/10,12:06:40,00,09,1, 11.9,1,1, 2.904, 10523.655, 365.723, 52824.582 24/01/10,12:06:40,01,09,1, 11.9,1,1, 2.904, 10523.666, 365.723, 52824.461 24/01/10,12:06:40,02,09,1, 11.9,1,1, 2.904, 10523.665, 365.723, 52824.481 24/01/10,12:06:40,03,09,1, 11.9,1,1, 2.904, 10523.630, 365.723, 52824.591 24/01/10,12:06:40,04,09,1, 11.9,1,1, 2.904, 10523.646, 365.736, 52824.484 24/01/10,12:06:40,05,09,1, 11.9,1,1, 2.904, 10523.681, 365.712, 52824.542 24/01/10,12:06:40,06,09,1, 11.9,1,1, 2.904, 10523.656, 365.706, 52824.464 24/01/10,12:06:40,07,09,1, 11.9,1,1, 2.904, 10523.676, 365.735, 52824.530 24/01/10,12:06:40,08,09,1, 11.9,1,1, 2.904, 10523.674, 365.706, 52824.554 24/01/10,12:06:40,09,09,1, 11.9,1,1, 2.904, 10523.680, 365.728, 52824.604 24/01/10,12:06:40,10,09,1, 11.9,1,1, 2.904, 10523.674, 365.703, 52824.561 24/01/10,12:06:40,11,09,1, 11.9,1,1, 2.904, 10523.661, 365.723, 52824.474 24/01/10,12:06:40,12,09,1, 11.9,1,1, 2.904, 10523.698, 365.713, 52824.483 24/01/10,12:06:40,13,09,1, 11.9,1,1, 2.904, 10523.695, 365.714, 52824.482 24/01/10,12:06:40,14,09,1, 11.9,1,1, 2.904, 10523.655, 365.720, 52824.529 24/01/10,12:06:40,15,09,1, 11.9,1,1, 2.904, 10523.679, 365.723, 52824.545 24/01/10,12:06:40,16,09,1, 11.9,1,1, 2.904, 10523.708, 365.743, 52824.517 24/01/10,12:06:40,17,09,1, 11.9,1,1, 2.904, 10523.689, 365.732, 52824.550 24/01/10,12:06:40,18,09,1, 11.9,1,1, 2.904, 10523.724, 365.735, 52824.523 24/01/10,12:06:40,19,09,1, 11.9,1,1, 2.904, 10523.683, 365.744, 52824.549 24/01/10,12:06:41,00,09,1, 12.0,1,1, 2.906, 10523.680, 365.744, 52824.549 24/01/10,12:06:41,01,09,1, 12.0,1,1, 2.906, 10523.723, 365.739, 52824.605 24/01/10,12:06:41,02,09,1, 12.0,1,1, 2.906, 10523.709, 365.754, 52824.569 24/01/10,12:06:41,03,09,1, 12.0,1,1, 2.906, 10523.710, 365.747, 52824.484 24/01/10,12:06:41,04,09,1, 12.0,1,1, 2.906, 10523.711, 365.732, 52824.553 24/01/10,12:06:41,05,09,1, 12.0,1,1, 2.906, 10523.699, 365.766, 52824.515 24/01/10,12:06:41,06,09,1, 12.0,1,1, 2.906, 10523.700, 365.748, 52824.482 24/01/10,12:06:41,07,09,1, 12.0,1,1, 2.906, 10523.705, 365.750, 52824.468 24/01/10,12:06:41,08,09,1, 12.0,1,1, 2.906, 10523.730, 365.759, 52824.510 24/01/10,12:06:41,09,09,1, 12.0,1,1, 2.906, 10523.737, 365.753, 52824.553 24/01/10,12:06:41,10,09,1, 12.0,1,1, 2.906, 10523.724, 365.736, 52824.524 24/01/10,12:06:41,11,09,1, 12.0,1,1, 2.906, 10523.731, 365.765, 52824.561 24/01/10,12:06:41,12,09,1, 12.0,1,1, 2.906, 10523.698, 365.762, 52824.629 24/01/10,12:06:41,13,09,1, 12.0,1,1, 2.906, 10523.708, 365.757, 52824.567 24/01/10,12:06:41,14,09,1, 12.0,1,1, 2.906, 10523.726, 365.753, 52824.599 24/01/10,12:06:41,15,09,1, 12.0,1,1, 2.906, 10523.714, 365.748, 52824.604 24/01/10,12:06:41,16,09,1, 12.0,1,1, 2.906, 10523.754, 365.754, 52824.537 24/01/10,12:06:41,17,09,1, 12.0,1,1, 2.906, 10523.719, 365.749, 52824.594 24/01/10,12:06:41,18,09,1, 12.0,1,1, 2.906, 10523.727, 365.758, 52824.581 24/01/10,12:06:41,19,09,1, 12.0,1,1, 2.906, 10523.734, 365.753, 52824.529 24/01/10,12:06:42,00,09,1, 11.9,1,1, 2.903, 10523.731, 365.753, 52824.529 24/01/10,12:06:42,01,09,1, 11.9,1,1, 2.903, 10523.746, 365.737, 52824.561 24/01/10,12:06:42,02,09,1, 11.9,1,1, 2.903, 10523.746, 365.729, 52824.520 24/01/10,12:06:42,03,09,1, 11.9,1,1, 2.903, 10523.740, 365.752, 52824.555 24/01/10,12:06:42,04,09,1, 11.9,1,1, 2.903, 10523.756, 365.758, 52824.598 24/01/10,12:06:42,05,09,1, 11.9,1,1, 2.903, 10523.729, 365.754, 52824.592 24/01/10,12:06:42,06,09,1, 11.9,1,1, 2.903, 10523.762, 365.751, 52824.657 24/01/10,12:06:42,07,09,1, 11.9,1,1, 2.903, 10523.760, 365.762, 52824.558 24/01/10,12:06:42,08,09,1, 11.9,1,1, 2.903, 10523.757, 365.769, 52824.647 24/01/10,12:06:42,09,09,1, 11.9,1,1, 2.903, 10523.763, 365.773, 52824.650 24/01/10,12:06:42,10,09,1, 11.9,1,1, 2.903, 10523.753, 365.782, 52824.650 24/01/10,12:06:42,11,09,1, 11.9,1,1, 2.903, 10523.787, 365.777, 52824.585 24/01/10,12:06:42,12,09,1, 11.9,1,1, 2.903, 10523.761, 365.752, 52824.553 24/01/10,12:06:42,13,09,1, 11.9,1,1, 2.903, 10523.789, 365.769, 52824.626 24/01/10,12:06:42,14,09,1, 11.9,1,1, 2.903, 10523.784, 365.788, 52824.639 24/01/10,12:06:42,15,09,1, 11.9,1,1, 2.903, 10523.775, 365.752, 52824.602 24/01/10,12:06:42,16,09,1, 11.9,1,1, 2.903, 10523.762, 365.762, 52824.699 24/01/10,12:06:42,17,09,1, 11.9,1,1, 2.903, 10523.764, 365.747, 52824.560 24/01/10,12:06:42,18,09,1, 11.9,1,1, 2.903, 10523.779, 365.784, 52824.568 24/01/10,12:06:42,19,09,1, 11.9,1,1, 2.903, 10523.813, 365.756, 52824.596 24/01/10,12:06:43,00,09,1, 11.9,1,1, 2.905, 10523.806, 365.756, 52824.596 24/01/10,12:06:43,01,09,1, 11.9,1,1, 2.905, 10523.805, 365.748, 52824.561 24/01/10,12:06:43,02,09,1, 11.9,1,1, 2.905, 10523.762, 365.774, 52824.534 24/01/10,12:06:43,03,09,1, 11.9,1,1, 2.905, 10523.792, 365.784, 52824.749 24/01/10,12:06:43,04,09,1, 11.9,1,1, 2.905, 10523.846, 365.761, 52824.468 24/01/10,12:06:43,05,09,1, 11.9,1,1, 2.905, 10523.765, 365.776, 52824.640 24/01/10,12:06:43,06,09,1, 11.9,1,1, 2.905, 10523.795, 365.792, 52824.601 24/01/10,12:06:43,07,09,1, 11.9,1,1, 2.905, 10523.811, 365.771, 52824.590 24/01/10,12:06:43,08,09,1, 11.9,1,1, 2.905, 10523.800, 365.773, 52824.661 24/01/10,12:06:43,09,09,1, 11.9,1,1, 2.905, 10523.792, 365.785, 52824.589 24/01/10,12:06:43,10,09,1, 11.9,1,1, 2.905, 10523.802, 365.768, 52824.632 24/01/10,12:06:43,11,09,1, 11.9,1,1, 2.905, 10523.801, 365.766, 52824.606 24/01/10,12:06:43,12,09,1, 11.9,1,1, 2.905, 10523.790, 365.774, 52824.648 24/01/10,12:06:43,13,09,1, 11.9,1,1, 2.905, 10523.812, 365.768, 52824.647 24/01/10,12:06:43,14,09,1, 11.9,1,1, 2.905, 10523.840, 365.780, 52824.638 24/01/10,12:06:43,15,09,1, 11.9,1,1, 2.905, 10523.814, 365.748, 52824.602 24/01/10,12:06:43,16,09,1, 11.9,1,1, 2.905, 10523.822, 365.777, 52824.580 24/01/10,12:06:43,17,09,1, 11.9,1,1, 2.905, 10523.816, 365.793, 52824.658 24/01/10,12:06:43,18,09,1, 11.9,1,1, 2.905, 10523.828, 365.782, 52824.624 24/01/10,12:06:43,19,09,1, 11.9,1,1, 2.905, 10523.810, 365.797, 52824.625 24/01/10,12:06:44,00,09,1, 11.9,1,1, 2.903, 10523.806, 365.797, 52824.625 24/01/10,12:06:44,01,09,1, 11.9,1,1, 2.903, 10523.843, 365.804, 52824.609 24/01/10,12:06:44,02,09,1, 11.9,1,1, 2.903, 10523.835, 365.781, 52824.624 24/01/10,12:06:44,03,09,1, 11.9,1,1, 2.903, 10523.845, 365.777, 52824.635 24/01/10,12:06:44,04,09,1, 11.9,1,1, 2.903, 10523.855, 365.784, 52824.620 24/01/10,12:06:44,05,09,1, 11.9,1,1, 2.903, 10523.847, 365.784, 52824.627 24/01/10,12:06:44,06,09,1, 11.9,1,1, 2.903, 10523.852, 365.799, 52824.623 24/01/10,12:06:44,07,09,1, 11.9,1,1, 2.903, 10523.843, 365.815, 52824.627 24/01/10,12:06:44,08,09,1, 11.9,1,1, 2.903, 10523.838, 365.785, 52824.605 24/01/10,12:06:44,09,09,1, 11.9,1,1, 2.903, 10523.838, 365.787, 52824.579 24/01/10,12:06:44,10,09,1, 11.9,1,1, 2.903, 10523.853, 365.794, 52824.584 24/01/10,12:06:44,11,09,1, 11.9,1,1, 2.903, 10523.870, 365.803, 52824.685 24/01/10,12:06:44,12,09,1, 11.9,1,1, 2.903, 10523.883, 365.821, 52824.695 24/01/10,12:06:44,13,09,1, 11.9,1,1, 2.903, 10523.876, 365.817, 52824.651 24/01/10,12:06:44,14,09,1, 11.9,1,1, 2.903, 10523.867, 365.797, 52824.691 24/01/10,12:06:44,15,09,1, 11.9,1,1, 2.903, 10523.846, 365.827, 52824.733 24/01/10,12:06:44,16,09,1, 11.9,1,1, 2.903, 10523.877, 365.808, 52824.649 24/01/10,12:06:44,17,09,1, 11.9,1,1, 2.903, 10523.839, 365.826, 52824.713 24/01/10,12:06:44,18,09,1, 11.9,1,1, 2.903, 10523.872, 365.838, 52824.626 24/01/10,12:06:44,19,09,1, 11.9,1,1, 2.903, 10523.891, 365.828, 52824.726 24/01/10,12:06:45,00,10,1, 11.9,1,1, 2.901, 10523.889, 365.828, 52824.726 24/01/10,12:06:45,01,10,1, 11.9,1,1, 2.901, 10523.894, 365.831, 52824.661 24/01/10,12:06:45,02,10,1, 11.9,1,1, 2.901, 10523.905, 365.832, 52824.630 24/01/10,12:06:45,03,10,1, 11.9,1,1, 2.901, 10523.894, 365.832, 52824.645 24/01/10,12:06:45,04,10,1, 11.9,1,1, 2.901, 10523.894, 365.841, 52824.704 24/01/10,12:06:45,05,10,1, 11.9,1,1, 2.901, 10523.893, 365.839, 52824.706 24/01/10,12:06:45,06,10,1, 11.9,1,1, 2.901, 10523.918, 365.839, 52824.651 24/01/10,12:06:45,07,10,1, 11.9,1,1, 2.901, 10523.913, 365.867, 52824.715 24/01/10,12:06:45,08,10,1, 11.9,1,1, 2.901, 10523.912, 365.852, 52824.708 24/01/10,12:06:45,09,10,1, 11.9,1,1, 2.901, 10523.899, 365.854, 52824.660 24/01/10,12:06:45,10,10,1, 11.9,1,1, 2.901, 10523.903, 365.851, 52824.726 24/01/10,12:06:45,11,10,1, 11.9,1,1, 2.901, 10523.898, 365.843, 52824.682 24/01/10,12:06:45,12,10,1, 11.9,1,1, 2.901, 10523.914, 365.863, 52824.695 24/01/10,12:06:45,13,10,1, 11.9,1,1, 2.901, 10523.916, 365.863, 52824.727 24/01/10,12:06:45,14,10,1, 11.9,1,1, 2.901, 10523.918, 365.859, 52824.720 24/01/10,12:06:45,15,10,1, 11.9,1,1, 2.901, 10523.912, 365.885, 52824.526 24/01/10,12:06:45,16,10,1, 11.9,1,1, 2.901, 10523.948, 365.899, 52824.811 24/01/10,12:06:45,17,10,1, 11.9,1,1, 2.901, 10523.922, 365.884, 52824.545 24/01/10,12:06:45,18,10,1, 11.9,1,1, 2.901, 10523.966, 365.899, 52824.766 24/01/10,12:06:45,19,10,1, 11.9,1,1, 2.901, 10523.931, 365.891, 52824.761 24/01/10,12:06:46,00,10,1, 11.9,1,1, 2.903, 10523.931, 365.891, 52824.761 24/01/10,12:06:46,01,10,1, 11.9,1,1, 2.903, 10523.912, 365.892, 52824.723 24/01/10,12:06:46,02,10,1, 11.9,1,1, 2.903, 10523.928, 365.874, 52824.628 24/01/10,12:06:46,03,10,1, 11.9,1,1, 2.903, 10523.943, 365.898, 52824.802 24/01/10,12:06:46,04,10,1, 11.9,1,1, 2.903, 10523.939, 365.904, 52824.717 24/01/10,12:06:46,05,10,1, 11.9,1,1, 2.903, 10523.957, 365.925, 52824.704 24/01/10,12:06:46,06,10,1, 11.9,1,1, 2.903, 10523.944, 365.912, 52824.690 24/01/10,12:06:46,07,10,1, 11.9,1,1, 2.903, 10523.941, 365.897, 52824.800 24/01/10,12:06:46,08,10,1, 11.9,1,1, 2.903, 10523.955, 365.909, 52824.658 24/01/10,12:06:46,09,10,1, 11.9,1,1, 2.903, 10523.971, 365.896, 52824.759 24/01/10,12:06:46,10,10,1, 11.9,1,1, 2.903, 10523.961, 365.894, 52824.693 24/01/10,12:06:46,11,10,1, 11.9,1,1, 2.903, 10523.963, 365.895, 52824.678 24/01/10,12:06:46,12,10,1, 11.9,1,1, 2.903, 10523.968, 365.910, 52824.731 24/01/10,12:06:46,13,10,1, 11.9,1,1, 2.903, 10523.970, 365.903, 52824.708 24/01/10,12:06:46,14,10,1, 11.9,1,1, 2.903, 10523.959, 365.914, 52824.784 24/01/10,12:06:46,15,10,1, 11.9,1,1, 2.903, 10523.956, 365.909, 52824.706 24/01/10,12:06:46,16,10,1, 11.9,1,1, 2.903, 10523.972, 365.933, 52824.789 24/01/10,12:06:46,17,10,1, 11.9,1,1, 2.903, 10523.957, 365.945, 52824.828 24/01/10,12:06:46,18,10,1, 11.9,1,1, 2.903, 10523.979, 365.922, 52824.749 24/01/10,12:06:46,19,10,1, 11.9,1,1, 2.903, 10523.990, 365.925, 52824.761 24/01/10,12:06:47,00,10,1, 11.9,1,1, 2.903, 10523.989, 365.925, 52824.761 24/01/10,12:06:47,01,10,1, 11.9,1,1, 2.903, 10523.995, 365.934, 52824.761 24/01/10,12:06:47,02,10,1, 11.9,1,1, 2.903, 10523.963, 365.938, 52824.722 24/01/10,12:06:47,03,10,1, 11.9,1,1, 2.903, 10524.001, 365.939, 52824.692 24/01/10,12:06:47,04,10,1, 11.9,1,1, 2.903, 10523.977, 365.975, 52824.728 24/01/10,12:06:47,05,10,1, 11.9,1,1, 2.903, 10524.013, 365.944, 52824.748 24/01/10,12:06:47,06,10,1, 11.9,1,1, 2.903, 10523.982, 365.939, 52824.733 24/01/10,12:06:47,07,10,1, 11.9,1,1, 2.903, 10523.976, 365.962, 52824.769 24/01/10,12:06:47,08,10,1, 11.9,1,1, 2.903, 10523.987, 365.953, 52824.708 24/01/10,12:06:47,09,10,1, 11.9,1,1, 2.903, 10523.990, 365.919, 52824.730 24/01/10,12:06:47,10,10,1, 11.9,1,1, 2.903, 10524.036, 365.951, 52824.701 24/01/10,12:06:47,11,10,1, 11.9,1,1, 2.903, 10524.010, 365.951, 52824.776 24/01/10,12:06:47,12,10,1, 11.9,1,1, 2.903, 10523.992, 365.950, 52824.776 24/01/10,12:06:47,13,10,1, 11.9,1,1, 2.903, 10524.008, 365.948, 52824.806 24/01/10,12:06:47,14,10,1, 11.9,1,1, 2.903, 10524.010, 365.954, 52824.760 24/01/10,12:06:47,15,10,1, 11.9,1,1, 2.903, 10524.014, 365.965, 52824.793 24/01/10,12:06:47,16,10,1, 11.9,1,1, 2.903, 10524.031, 365.975, 52824.817 24/01/10,12:06:47,17,10,1, 11.9,1,1, 2.903, 10523.993, 365.984, 52824.812 24/01/10,12:06:47,18,10,1, 11.9,1,1, 2.903, 10524.000, 365.975, 52824.831 24/01/10,12:06:47,19,10,1, 11.9,1,1, 2.903, 10524.007, 365.993, 52824.756 24/01/10,12:06:48,00,10,1, 11.9,1,1, 2.906, 10524.006, 365.993, 52824.756 24/01/10,12:06:48,01,10,1, 11.9,1,1, 2.906, 10524.029, 365.947, 52824.805 24/01/10,12:06:48,02,10,1, 11.9,1,1, 2.906, 10524.013, 365.986, 52824.749 24/01/10,12:06:48,03,10,1, 11.9,1,1, 2.906, 10524.021, 365.984, 52824.818 24/01/10,12:06:48,04,10,1, 11.9,1,1, 2.906, 10524.007, 365.986, 52824.737 24/01/10,12:06:48,05,10,1, 11.9,1,1, 2.906, 10524.030, 365.979, 52824.736 24/01/10,12:06:48,06,10,1, 11.9,1,1, 2.906, 10524.049, 365.961, 52824.731 24/01/10,12:06:48,07,10,1, 11.9,1,1, 2.906, 10524.038, 365.995, 52824.831 24/01/10,12:06:48,08,10,1, 11.9,1,1, 2.906, 10524.041, 365.987, 52824.775 24/01/10,12:06:48,09,10,1, 11.9,1,1, 2.906, 10524.017, 366.008, 52824.748 24/01/10,12:06:48,10,10,1, 11.9,1,1, 2.906, 10524.037, 366.009, 52824.789 24/01/10,12:06:48,11,10,1, 11.9,1,1, 2.906, 10524.026, 365.986, 52824.777 24/01/10,12:06:48,12,10,1, 11.9,1,1, 2.906, 10524.023, 366.005, 52824.776 24/01/10,12:06:48,13,10,1, 11.9,1,1, 2.906, 10524.032, 366.003, 52824.927 24/01/10,12:06:48,14,10,1, 11.9,1,1, 2.906, 10523.985, 366.018, 52824.826 24/01/10,12:06:48,15,10,1, 11.9,1,1, 2.906, 10524.070, 366.004, 52824.916 24/01/10,12:06:48,16,10,1, 11.9,1,1, 2.906, 10524.016, 365.998, 52824.796 24/01/10,12:06:48,17,10,1, 11.9,1,1, 2.906, 10524.022, 366.020, 52824.893 24/01/10,12:06:48,18,10,1, 11.9,1,1, 2.906, 10524.039, 366.021, 52824.805 24/01/10,12:06:48,19,10,1, 11.9,1,1, 2.906, 10524.018, 365.998, 52824.775 24/01/10,12:06:49,00,11,1, 11.9,1,1, 2.905, 10524.014, 365.998, 52824.775 24/01/10,12:06:49,01,11,1, 11.9,1,1, 2.905, 10524.052, 366.014, 52824.837 24/01/10,12:06:49,02,11,1, 11.9,1,1, 2.905, 10524.025, 366.027, 52824.819 24/01/10,12:06:49,03,11,1, 11.9,1,1, 2.905, 10524.015, 366.025, 52824.792 24/01/10,12:06:49,04,11,1, 11.9,1,1, 2.905, 10524.017, 366.028, 52824.801 24/01/10,12:06:49,05,11,1, 11.9,1,1, 2.905, 10524.032, 366.044, 52824.828 24/01/10,12:06:49,06,11,1, 11.9,1,1, 2.905, 10524.022, 366.039, 52824.692 24/01/10,12:06:49,07,11,1, 11.9,1,1, 2.905, 10524.018, 366.029, 52824.771 24/01/10,12:06:49,08,11,1, 11.9,1,1, 2.905, 10524.020, 366.033, 52824.781 24/01/10,12:06:49,09,11,1, 11.9,1,1, 2.905, 10524.038, 366.052, 52824.788 24/01/10,12:06:49,10,11,1, 11.9,1,1, 2.905, 10524.033, 366.036, 52824.831 24/01/10,12:06:49,11,11,1, 11.9,1,1, 2.905, 10524.028, 366.020, 52824.827 24/01/10,12:06:49,12,11,1, 11.9,1,1, 2.905, 10524.026, 366.027, 52824.806 24/01/10,12:06:49,13,11,1, 11.9,1,1, 2.905, 10524.037, 366.023, 52824.853 24/01/10,12:06:49,14,11,1, 11.9,1,1, 2.905, 10524.033, 366.046, 52824.827 24/01/10,12:06:49,15,11,1, 11.9,1,1, 2.905, 10524.009, 366.046, 52824.800 24/01/10,12:06:49,16,11,1, 11.9,1,1, 2.905, 10524.012, 366.052, 52824.770 24/01/10,12:06:49,17,11,1, 11.9,1,1, 2.905, 10524.034, 366.042, 52824.903 24/01/10,12:06:49,18,11,1, 11.9,1,1, 2.905, 10524.033, 366.051, 52824.878 24/01/10,12:06:49,19,11,1, 11.9,1,1, 2.905, 10524.021, 366.066, 52824.834 24/01/10,12:06:50,00,10,1, 11.8,1,1, 2.901, 10524.014, 366.066, 52824.834 24/01/10,12:06:50,01,10,1, 11.8,1,1, 2.901, 10524.018, 366.053, 52824.818 24/01/10,12:06:50,02,10,1, 11.8,1,1, 2.901, 10524.034, 366.056, 52824.807 24/01/10,12:06:50,03,10,1, 11.8,1,1, 2.901, 10524.071, 366.035, 52824.885 24/01/10,12:06:50,04,10,1, 11.8,1,1, 2.901, 10523.997, 366.091, 52824.925 24/01/10,12:06:50,05,10,1, 11.8,1,1, 2.901, 10524.061, 366.037, 52824.826 24/01/10,12:06:50,06,10,1, 11.8,1,1, 2.901, 10524.053, 366.061, 52824.774 24/01/10,12:06:50,07,10,1, 11.8,1,1, 2.901, 10524.048, 366.060, 52824.802 24/01/10,12:06:50,08,10,1, 11.8,1,1, 2.901, 10524.043, 366.067, 52824.871 24/01/10,12:06:50,09,10,1, 11.8,1,1, 2.901, 10524.021, 366.063, 52824.841 24/01/10,12:06:50,10,10,1, 11.8,1,1, 2.901, 10524.035, 366.080, 52824.889 24/01/10,12:06:50,11,10,1, 11.8,1,1, 2.901, 10524.036, 366.093, 52824.815 24/01/10,12:06:50,12,10,1, 11.8,1,1, 2.901, 10524.035, 366.072, 52824.854 24/01/10,12:06:50,13,10,1, 11.8,1,1, 2.901, 10524.037, 366.080, 52824.848 24/01/10,12:06:50,14,10,1, 11.8,1,1, 2.901, 10524.038, 366.108, 52824.911 24/01/10,12:06:50,15,10,1, 11.8,1,1, 2.901, 10524.046, 366.066, 52824.861 24/01/10,12:06:50,16,10,1, 11.8,1,1, 2.901, 10524.031, 366.079, 52824.872 24/01/10,12:06:50,17,10,1, 11.8,1,1, 2.901, 10524.028, 366.103, 52824.852 24/01/10,12:06:50,18,10,1, 11.8,1,1, 2.901, 10524.049, 366.082, 52824.875 24/01/10,12:06:50,19,10,1, 11.8,1,1, 2.901, 10524.068, 366.077, 52824.893 24/01/10,12:06:51,00,10,1, 11.9,1,1, 2.903, 10524.064, 366.077, 52824.893 24/01/10,12:06:51,01,10,1, 11.9,1,1, 2.903, 10524.039, 366.103, 52824.869 24/01/10,12:06:51,02,10,1, 11.9,1,1, 2.903, 10524.066, 366.090, 52824.870 24/01/10,12:06:51,03,10,1, 11.9,1,1, 2.903, 10524.060, 366.098, 52824.933 24/01/10,12:06:51,04,10,1, 11.9,1,1, 2.903, 10524.048, 366.094, 52824.865 24/01/10,12:06:51,05,10,1, 11.9,1,1, 2.903, 10524.072, 366.107, 52824.847 24/01/10,12:06:51,06,10,1, 11.9,1,1, 2.903, 10524.061, 366.102, 52824.890 24/01/10,12:06:51,07,10,1, 11.9,1,1, 2.903, 10524.090, 366.077, 52824.847 24/01/10,12:06:51,08,10,1, 11.9,1,1, 2.903, 10524.044, 366.091, 52824.879 24/01/10,12:06:51,09,10,1, 11.9,1,1, 2.903, 10524.044, 366.120, 52824.882 24/01/10,12:06:51,10,10,1, 11.9,1,1, 2.903, 10524.058, 366.107, 52824.872 24/01/10,12:06:51,11,10,1, 11.9,1,1, 2.903, 10524.059, 366.111, 52824.943 24/01/10,12:06:51,12,10,1, 11.9,1,1, 2.903, 10524.072, 366.097, 52824.973 24/01/10,12:06:51,13,10,1, 11.9,1,1, 2.903, 10524.088, 366.104, 52824.863 24/01/10,12:06:51,14,10,1, 11.9,1,1, 2.903, 10524.078, 366.122, 52824.876 24/01/10,12:06:51,15,10,1, 11.9,1,1, 2.903, 10524.082, 366.111, 52824.969 24/01/10,12:06:51,16,10,1, 11.9,1,1, 2.903, 10524.075, 366.096, 52824.958 24/01/10,12:06:51,17,10,1, 11.9,1,1, 2.903, 10524.096, 366.118, 52824.886 24/01/10,12:06:51,18,10,1, 11.9,1,1, 2.903, 10524.091, 366.121, 52824.858 24/01/10,12:06:51,19,10,1, 11.9,1,1, 2.903, 10524.100, 366.119, 52824.861 24/01/10,12:06:52,00,10,1, 11.9,1,1, 2.902, 10524.098, 366.119, 52824.861 24/01/10,12:06:52,01,10,1, 11.9,1,1, 2.902, 10524.070, 366.105, 52824.992 24/01/10,12:06:52,02,10,1, 11.9,1,1, 2.902, 10524.082, 366.125, 52824.850 24/01/10,12:06:52,03,10,1, 11.9,1,1, 2.902, 10524.080, 366.131, 52824.899 24/01/10,12:06:52,04,10,1, 11.9,1,1, 2.902, 10524.089, 366.105, 52824.956 24/01/10,12:06:52,05,10,1, 11.9,1,1, 2.902, 10524.084, 366.110, 52824.930 24/01/10,12:06:52,06,10,1, 11.9,1,1, 2.902, 10524.129, 366.130, 52824.886 24/01/10,12:06:52,07,10,1, 11.9,1,1, 2.902, 10524.095, 366.088, 52824.922 24/01/10,12:06:52,08,10,1, 11.9,1,1, 2.902, 10524.095, 366.100, 52824.876 24/01/10,12:06:52,09,10,1, 11.9,1,1, 2.902, 10524.112, 366.114, 52824.936 24/01/10,12:06:52,10,10,1, 11.9,1,1, 2.902, 10524.112, 366.115, 52824.920 24/01/10,12:06:52,11,10,1, 11.9,1,1, 2.902, 10524.113, 366.126, 52824.978 24/01/10,12:06:52,12,10,1, 11.9,1,1, 2.902, 10524.104, 366.132, 52824.904 24/01/10,12:06:52,13,10,1, 11.9,1,1, 2.902, 10524.118, 366.126, 52824.877 24/01/10,12:06:52,14,10,1, 11.9,1,1, 2.902, 10524.139, 366.116, 52824.886 24/01/10,12:06:52,15,10,1, 11.9,1,1, 2.902, 10524.115, 366.119, 52824.899 24/01/10,12:06:52,16,10,1, 11.9,1,1, 2.902, 10524.113, 366.140, 52824.966 24/01/10,12:06:52,17,10,1, 11.9,1,1, 2.902, 10524.111, 366.144, 52824.890 24/01/10,12:06:52,18,10,1, 11.9,1,1, 2.902, 10524.100, 366.136, 52824.864 24/01/10,12:06:52,19,10,1, 11.9,1,1, 2.902, 10524.117, 366.174, 52824.926 24/01/10,12:06:53,00,09,1, 11.9,1,1, 2.906, 10524.114, 366.174, 52824.926 24/01/10,12:06:53,01,09,1, 11.9,1,1, 2.906, 10524.118, 366.169, 52824.957 24/01/10,12:06:53,02,09,1, 11.9,1,1, 2.906, 10524.136, 366.169, 52824.904 24/01/10,12:06:53,03,09,1, 11.9,1,1, 2.906, 10524.119, 366.178, 52824.925 24/01/10,12:06:53,04,09,1, 11.9,1,1, 2.906, 10524.131, 366.156, 52824.914 24/01/10,12:06:53,05,09,1, 11.9,1,1, 2.906, 10524.112, 366.163, 52824.930 24/01/10,12:06:53,06,09,1, 11.9,1,1, 2.906, 10524.097, 366.172, 52824.912 24/01/10,12:06:53,07,09,1, 11.9,1,1, 2.906, 10524.148, 366.132, 52824.944 24/01/10,12:06:53,08,09,1, 11.9,1,1, 2.906, 10524.164, 366.174, 52824.969 24/01/10,12:06:53,09,09,1, 11.9,1,1, 2.906, 10524.147, 366.194, 52824.898 24/01/10,12:06:53,10,09,1, 11.9,1,1, 2.906, 10524.149, 366.191, 52825.011 24/01/10,12:06:53,11,09,1, 11.9,1,1, 2.906, 10524.147, 366.157, 52824.901 24/01/10,12:06:53,12,09,1, 11.9,1,1, 2.906, 10524.130, 366.178, 52824.986 24/01/10,12:06:53,13,09,1, 11.9,1,1, 2.906, 10524.163, 366.177, 52824.994 24/01/10,12:06:53,14,09,1, 11.9,1,1, 2.906, 10524.164, 366.191, 52824.924 24/01/10,12:06:53,15,09,1, 11.9,1,1, 2.906, 10524.186, 366.179, 52824.921 24/01/10,12:06:53,16,09,1, 11.9,1,1, 2.906, 10524.169, 366.199, 52825.049 24/01/10,12:06:53,17,09,1, 11.9,1,1, 2.906, 10524.162, 366.223, 52825.137 24/01/10,12:06:53,18,09,1, 11.9,1,1, 2.906, 10524.149, 366.199, 52825.077 24/01/10,12:06:53,19,09,1, 11.9,1,1, 2.906, 10524.183, 366.188, 52825.028 24/01/10,12:06:54,00,09,1, 11.9,1,1, 2.902, 10524.181, 366.188, 52825.028 24/01/10,12:06:54,01,09,1, 11.9,1,1, 2.902, 10524.188, 366.195, 52824.979 24/01/10,12:06:54,02,09,1, 11.9,1,1, 2.902, 10524.203, 366.207, 52824.978 24/01/10,12:06:54,03,09,1, 11.9,1,1, 2.902, 10524.208, 366.189, 52824.996 24/01/10,12:06:54,04,09,1, 11.9,1,1, 2.902, 10524.193, 366.224, 52825.004 24/01/10,12:06:54,05,09,1, 11.9,1,1, 2.902, 10524.192, 366.219, 52824.972 24/01/10,12:06:54,06,09,1, 11.9,1,1, 2.902, 10524.179, 366.214, 52825.045 24/01/10,12:06:54,07,09,1, 11.9,1,1, 2.902, 10524.211, 366.226, 52824.981 24/01/10,12:06:54,08,09,1, 11.9,1,1, 2.902, 10524.185, 366.227, 52824.940 24/01/10,12:06:54,09,09,1, 11.9,1,1, 2.902, 10524.203, 366.228, 52824.958 24/01/10,12:06:54,10,09,1, 11.9,1,1, 2.902, 10524.184, 366.230, 52825.059 24/01/10,12:06:54,11,09,1, 11.9,1,1, 2.902, 10524.189, 366.235, 52824.952 24/01/10,12:06:54,12,09,1, 11.9,1,1, 2.902, 10524.181, 366.249, 52824.981 24/01/10,12:06:54,13,09,1, 11.9,1,1, 2.902, 10524.198, 366.246, 52825.026 24/01/10,12:06:54,14,09,1, 11.9,1,1, 2.902, 10524.244, 366.253, 52824.967 24/01/10,12:06:54,15,09,1, 11.9,1,1, 2.902, 10524.216, 366.214, 52824.950 24/01/10,12:06:54,16,09,1, 11.9,1,1, 2.902, 10524.219, 366.257, 52824.927 24/01/10,12:06:54,17,09,1, 11.9,1,1, 2.902, 10524.213, 366.245, 52825.038 24/01/10,12:06:54,18,09,1, 11.9,1,1, 2.902, 10524.225, 366.207, 52825.004 24/01/10,12:06:54,19,09,1, 11.9,1,1, 2.902, 10524.227, 366.229, 52825.009 24/01/10,12:06:55,00,09,1, 11.9,1,1, 2.905, 10524.223, 366.229, 52825.009 24/01/10,12:06:55,01,09,1, 11.9,1,1, 2.905, 10524.240, 366.248, 52825.012 24/01/10,12:06:55,02,09,1, 11.9,1,1, 2.905, 10524.227, 366.235, 52824.967 24/01/10,12:06:55,03,09,1, 11.9,1,1, 2.905, 10524.246, 366.235, 52824.989 24/01/10,12:06:55,04,09,1, 11.9,1,1, 2.905, 10524.259, 366.248, 52825.028 24/01/10,12:06:55,05,09,1, 11.9,1,1, 2.905, 10524.253, 366.254, 52825.030 24/01/10,12:06:55,06,09,1, 11.9,1,1, 2.905, 10524.253, 366.252, 52825.020 24/01/10,12:06:55,07,09,1, 11.9,1,1, 2.905, 10524.251, 366.257, 52825.018 24/01/10,12:06:55,08,09,1, 11.9,1,1, 2.905, 10524.252, 366.256, 52825.029 24/01/10,12:06:55,09,09,1, 11.9,1,1, 2.905, 10524.221, 366.254, 52825.000 24/01/10,12:06:55,10,09,1, 11.9,1,1, 2.905, 10524.254, 366.264, 52825.030 24/01/10,12:06:55,11,09,1, 11.9,1,1, 2.905, 10524.249, 366.255, 52825.028 24/01/10,12:06:55,12,09,1, 11.9,1,1, 2.905, 10524.269, 366.265, 52825.011 24/01/10,12:06:55,13,09,1, 11.9,1,1, 2.905, 10524.280, 366.277, 52825.055 24/01/10,12:06:55,14,09,1, 11.9,1,1, 2.905, 10524.252, 366.261, 52825.052 24/01/10,12:06:55,15,09,1, 11.9,1,1, 2.905, 10524.259, 366.247, 52825.035 24/01/10,12:06:55,16,09,1, 11.9,1,1, 2.905, 10524.269, 366.243, 52825.055 24/01/10,12:06:55,17,09,1, 11.9,1,1, 2.905, 10524.289, 366.231, 52825.028 24/01/10,12:06:55,18,09,1, 11.9,1,1, 2.905, 10524.292, 366.264, 52825.050 24/01/10,12:06:55,19,09,1, 11.9,1,1, 2.905, 10524.296, 366.244, 52825.038 24/01/10,12:06:56,00,09,1, 12.0,1,1, 2.904, 10524.290, 366.244, 52825.038 24/01/10,12:06:56,01,09,1, 12.0,1,1, 2.904, 10524.278, 366.252, 52825.044 24/01/10,12:06:56,02,09,1, 12.0,1,1, 2.904, 10524.282, 366.272, 52825.063 24/01/10,12:06:56,03,09,1, 12.0,1,1, 2.904, 10524.286, 366.265, 52825.042 24/01/10,12:06:56,04,09,1, 12.0,1,1, 2.904, 10524.306, 366.289, 52825.078 24/01/10,12:06:56,05,09,1, 12.0,1,1, 2.904, 10524.303, 366.293, 52825.053 24/01/10,12:06:56,06,09,1, 12.0,1,1, 2.904, 10524.294, 366.290, 52825.205 24/01/10,12:06:56,07,09,1, 12.0,1,1, 2.904, 10524.319, 366.272, 52825.049 24/01/10,12:06:56,08,09,1, 12.0,1,1, 2.904, 10524.310, 366.248, 52824.984 24/01/10,12:06:56,09,09,1, 12.0,1,1, 2.904, 10524.299, 366.276, 52825.060 24/01/10,12:06:56,10,09,1, 12.0,1,1, 2.904, 10524.316, 366.306, 52825.000 24/01/10,12:06:56,11,09,1, 12.0,1,1, 2.904, 10524.297, 366.289, 52825.081 24/01/10,12:06:56,12,09,1, 12.0,1,1, 2.904, 10524.307, 366.248, 52825.011 24/01/10,12:06:56,13,09,1, 12.0,1,1, 2.904, 10524.287, 366.261, 52825.040 24/01/10,12:06:56,14,09,1, 12.0,1,1, 2.904, 10524.309, 366.295, 52825.116 24/01/10,12:06:56,15,09,1, 12.0,1,1, 2.904, 10524.337, 366.278, 52825.116 24/01/10,12:06:56,16,09,1, 12.0,1,1, 2.904, 10524.327, 366.274, 52825.047 24/01/10,12:06:56,17,09,1, 12.0,1,1, 2.904, 10524.321, 366.271, 52825.152 24/01/10,12:06:56,18,09,1, 12.0,1,1, 2.904, 10524.332, 366.282, 52825.112 24/01/10,12:06:56,19,09,1, 12.0,1,1, 2.904, 10524.323, 366.265, 52825.114 24/01/10,12:06:57,00,09,1, 11.9,1,1, 2.902, 10524.323, 366.265, 52825.114 24/01/10,12:06:57,01,09,1, 11.9,1,1, 2.902, 10524.308, 366.293, 52825.064 24/01/10,12:06:57,02,09,1, 11.9,1,1, 2.902, 10524.328, 366.274, 52825.195 24/01/10,12:06:57,03,09,1, 11.9,1,1, 2.902, 10524.362, 366.318, 52825.116 24/01/10,12:06:57,04,09,1, 11.9,1,1, 2.902, 10524.348, 366.296, 52825.145 24/01/10,12:06:57,05,09,1, 11.9,1,1, 2.902, 10524.352, 366.309, 52825.175 24/01/10,12:06:57,06,09,1, 11.9,1,1, 2.902, 10524.354, 366.282, 52825.167 24/01/10,12:06:57,07,09,1, 11.9,1,1, 2.902, 10524.328, 366.288, 52825.149 24/01/10,12:06:57,08,09,1, 11.9,1,1, 2.902, 10524.335, 366.304, 52825.187 24/01/10,12:06:57,09,09,1, 11.9,1,1, 2.902, 10524.335, 366.291, 52825.154 24/01/10,12:06:57,10,09,1, 11.9,1,1, 2.902, 10524.344, 366.303, 52825.184 24/01/10,12:06:57,11,09,1, 11.9,1,1, 2.902, 10524.336, 366.301, 52825.204 24/01/10,12:06:57,12,09,1, 11.9,1,1, 2.902, 10524.362, 366.298, 52825.134 24/01/10,12:06:57,13,09,1, 11.9,1,1, 2.902, 10524.368, 366.291, 52825.170 24/01/10,12:06:57,14,09,1, 11.9,1,1, 2.902, 10524.352, 366.307, 52825.240 24/01/10,12:06:57,15,09,1, 11.9,1,1, 2.902, 10524.349, 366.288, 52825.074 24/01/10,12:06:57,16,09,1, 11.9,1,1, 2.902, 10524.338, 366.281, 52825.159 24/01/10,12:06:57,17,09,1, 11.9,1,1, 2.902, 10524.373, 366.297, 52825.176 24/01/10,12:06:57,18,09,1, 11.9,1,1, 2.902, 10524.348, 366.282, 52825.090 24/01/10,12:06:57,19,09,1, 11.9,1,1, 2.902, 10524.355, 366.291, 52825.136 24/01/10,12:06:58,00,10,1, 11.8,1,1, 2.904, 10524.348, 366.291, 52825.136 24/01/10,12:06:58,01,10,1, 11.8,1,1, 2.904, 10524.352, 366.303, 52825.214 24/01/10,12:06:58,02,10,1, 11.8,1,1, 2.904, 10524.367, 366.277, 52825.205 24/01/10,12:06:58,03,10,1, 11.8,1,1, 2.904, 10524.354, 366.269, 52825.159 24/01/10,12:06:58,04,10,1, 11.8,1,1, 2.904, 10524.360, 366.274, 52825.199 24/01/10,12:06:58,05,10,1, 11.8,1,1, 2.904, 10524.358, 366.287, 52825.159 24/01/10,12:06:58,06,10,1, 11.8,1,1, 2.904, 10524.374, 366.301, 52825.197 24/01/10,12:06:58,07,10,1, 11.8,1,1, 2.904, 10524.370, 366.254, 52825.133 24/01/10,12:06:58,08,10,1, 11.8,1,1, 2.904, 10524.384, 366.270, 52825.156 24/01/10,12:06:58,09,10,1, 11.8,1,1, 2.904, 10524.368, 366.296, 52825.129 24/01/10,12:06:58,10,10,1, 11.8,1,1, 2.904, 10524.377, 366.286, 52825.158 24/01/10,12:06:58,11,10,1, 11.8,1,1, 2.904, 10524.396, 366.284, 52825.164 24/01/10,12:06:58,12,10,1, 11.8,1,1, 2.904, 10524.368, 366.278, 52825.152 24/01/10,12:06:58,13,10,1, 11.8,1,1, 2.904, 10524.374, 366.276, 52825.184 24/01/10,12:06:58,14,10,1, 11.8,1,1, 2.904, 10524.398, 366.292, 52825.212 24/01/10,12:06:58,15,10,1, 11.8,1,1, 2.904, 10524.425, 366.287, 52825.183 24/01/10,12:06:58,16,10,1, 11.8,1,1, 2.904, 10524.378, 366.296, 52825.199 24/01/10,12:06:58,17,10,1, 11.8,1,1, 2.904, 10524.416, 366.294, 52825.218 24/01/10,12:06:58,18,10,1, 11.8,1,1, 2.904, 10524.380, 366.285, 52825.273 24/01/10,12:06:58,19,10,1, 11.8,1,1, 2.904, 10524.418, 366.281, 52825.242 24/01/10,12:06:59,00,10,1, 11.9,1,1, 2.905, 10524.415, 366.281, 52825.242 24/01/10,12:06:59,01,10,1, 11.9,1,1, 2.905, 10524.423, 366.294, 52825.252 24/01/10,12:06:59,02,10,1, 11.9,1,1, 2.905, 10524.425, 366.276, 52825.232 24/01/10,12:06:59,03,10,1, 11.9,1,1, 2.905, 10524.450, 366.262, 52824.993 24/01/10,12:06:59,04,10,1, 11.9,1,1, 2.905, 10524.433, 366.291, 52825.148 24/01/10,12:06:59,05,10,1, 11.9,1,1, 2.905, 10524.427, 366.283, 52825.184 24/01/10,12:06:59,06,10,1, 11.9,1,1, 2.905, 10524.433, 366.275, 52825.164 24/01/10,12:06:59,07,10,1, 11.9,1,1, 2.905, 10524.427, 366.283, 52825.023 24/01/10,12:06:59,08,10,1, 11.9,1,1, 2.905, 10524.416, 366.287, 52825.245 24/01/10,12:06:59,09,10,1, 11.9,1,1, 2.905, 10524.449, 366.278, 52825.202 24/01/10,12:06:59,10,10,1, 11.9,1,1, 2.905, 10524.448, 366.286, 52825.167 24/01/10,12:06:59,11,10,1, 11.9,1,1, 2.905, 10524.444, 366.278, 52825.214 24/01/10,12:06:59,12,10,1, 11.9,1,1, 2.905, 10524.436, 366.287, 52825.250 24/01/10,12:06:59,13,10,1, 11.9,1,1, 2.905, 10524.457, 366.256, 52825.196 24/01/10,12:06:59,14,10,1, 11.9,1,1, 2.905, 10524.457, 366.263, 52825.185 24/01/10,12:06:59,15,10,1, 11.9,1,1, 2.905, 10524.474, 366.288, 52825.212 24/01/10,12:06:59,16,10,1, 11.9,1,1, 2.905, 10524.473, 366.290, 52825.202 24/01/10,12:06:59,17,10,1, 11.9,1,1, 2.905, 10524.479, 366.269, 52825.240 24/01/10,12:06:59,18,10,1, 11.9,1,1, 2.905, 10524.472, 366.256, 52825.211 24/01/10,12:06:59,19,10,1, 11.9,1,1, 2.905, 10524.469, 366.259, 52825.214 24/01/10,12:07:00,00,10,1, 11.8,1,1, 2.907, 10524.465, 366.259, 52825.214 24/01/10,12:07:00,01,10,1, 11.8,1,1, 2.907, 10524.444, 366.252, 52825.207 24/01/10,12:07:00,02,10,1, 11.8,1,1, 2.907, 10524.491, 366.254, 52825.133 24/01/10,12:07:00,03,10,1, 11.8,1,1, 2.907, 10524.473, 366.237, 52825.131 24/01/10,12:07:00,04,10,1, 11.8,1,1, 2.907, 10524.495, 366.254, 52825.160 24/01/10,12:07:00,05,10,1, 11.8,1,1, 2.907, 10524.497, 366.259, 52825.136 24/01/10,12:07:00,06,10,1, 11.8,1,1, 2.907, 10524.478, 366.247, 52825.142 24/01/10,12:07:00,07,10,1, 11.8,1,1, 2.907, 10524.489, 366.250, 52825.144 24/01/10,12:07:00,08,10,1, 11.8,1,1, 2.907, 10524.494, 366.259, 52825.144 24/01/10,12:07:00,09,10,1, 11.8,1,1, 2.907, 10524.495, 366.253, 52825.131 24/01/10,12:07:00,10,10,1, 11.8,1,1, 2.907, 10524.496, 366.257, 52825.170 24/01/10,12:07:00,11,10,1, 11.8,1,1, 2.907, 10524.502, 366.262, 52825.148 24/01/10,12:07:00,12,10,1, 11.8,1,1, 2.907, 10524.496, 366.235, 52825.145 24/01/10,12:07:00,13,10,1, 11.8,1,1, 2.907, 10524.499, 366.253, 52825.161 24/01/10,12:07:00,14,10,1, 11.8,1,1, 2.907, 10524.538, 366.240, 52825.173 24/01/10,12:07:00,15,10,1, 11.8,1,1, 2.907, 10524.505, 366.258, 52825.158 24/01/10,12:07:00,16,10,1, 11.8,1,1, 2.907, 10524.518, 366.257, 52825.198 24/01/10,12:07:00,17,10,1, 11.8,1,1, 2.907, 10524.542, 366.241, 52825.190 24/01/10,12:07:00,18,10,1, 11.8,1,1, 2.907, 10524.521, 366.262, 52825.154 24/01/10,12:07:00,19,10,1, 11.8,1,1, 2.907, 10524.499, 366.272, 52825.189 24/01/10,12:07:01,00,10,1, 11.9,1,1, 2.907, 10524.498, 366.272, 52825.189 24/01/10,12:07:01,01,10,1, 11.9,1,1, 2.907, 10524.544, 366.263, 52825.164 24/01/10,12:07:01,02,10,1, 11.9,1,1, 2.907, 10524.530, 366.237, 52825.145 24/01/10,12:07:01,03,10,1, 11.9,1,1, 2.907, 10524.558, 366.240, 52825.161 24/01/10,12:07:01,04,10,1, 11.9,1,1, 2.907, 10524.569, 366.247, 52825.151 24/01/10,12:07:01,05,10,1, 11.9,1,1, 2.907, 10524.564, 366.238, 52825.133 24/01/10,12:07:01,06,10,1, 11.9,1,1, 2.907, 10524.558, 366.262, 52825.201 24/01/10,12:07:01,07,10,1, 11.9,1,1, 2.907, 10524.550, 366.255, 52825.172 24/01/10,12:07:01,08,10,1, 11.9,1,1, 2.907, 10524.559, 366.256, 52825.180 24/01/10,12:07:01,09,10,1, 11.9,1,1, 2.907, 10524.539, 366.247, 52825.201 24/01/10,12:07:01,10,10,1, 11.9,1,1, 2.907, 10524.574, 366.250, 52825.182 24/01/10,12:07:01,11,10,1, 11.9,1,1, 2.907, 10524.549, 366.245, 52825.143 24/01/10,12:07:01,12,10,1, 11.9,1,1, 2.907, 10524.569, 366.255, 52825.159 24/01/10,12:07:01,13,10,1, 11.9,1,1, 2.907, 10524.572, 366.276, 52825.153 24/01/10,12:07:01,14,10,1, 11.9,1,1, 2.907, 10524.580, 366.253, 52825.172 24/01/10,12:07:01,15,10,1, 11.9,1,1, 2.907, 10524.555, 366.249, 52825.157 24/01/10,12:07:01,16,10,1, 11.9,1,1, 2.907, 10524.604, 366.233, 52825.178 24/01/10,12:07:01,17,10,1, 11.9,1,1, 2.907, 10524.569, 366.249, 52825.156 24/01/10,12:07:01,18,10,1, 11.9,1,1, 2.907, 10524.589, 366.235, 52825.169 24/01/10,12:07:01,19,10,1, 11.9,1,1, 2.907, 10524.590, 366.241, 52825.177 24/01/10,12:07:02,00,10,1, 11.7,1,1, 2.904, 10524.582, 366.241, 52825.177 24/01/10,12:07:02,01,10,1, 11.7,1,1, 2.904, 10524.571, 366.270, 52825.189 24/01/10,12:07:02,02,10,1, 11.7,1,1, 2.904, 10524.594, 366.229, 52825.202 24/01/10,12:07:02,03,10,1, 11.7,1,1, 2.904, 10524.590, 366.216, 52825.183 24/01/10,12:07:02,04,10,1, 11.7,1,1, 2.904, 10524.598, 366.234, 52825.180 24/01/10,12:07:02,05,10,1, 11.7,1,1, 2.904, 10524.601, 366.215, 52825.176 24/01/10,12:07:02,06,10,1, 11.7,1,1, 2.904, 10524.579, 366.241, 52825.180 24/01/10,12:07:02,07,10,1, 11.7,1,1, 2.904, 10524.599, 366.237, 52825.183 24/01/10,12:07:02,08,10,1, 11.7,1,1, 2.904, 10524.610, 366.239, 52825.185 24/01/10,12:07:02,09,10,1, 11.7,1,1, 2.904, 10524.615, 366.234, 52825.175 24/01/10,12:07:02,10,10,1, 11.7,1,1, 2.904, 10524.625, 366.233, 52825.195 24/01/10,12:07:02,11,10,1, 11.7,1,1, 2.904, 10524.634, 366.235, 52825.174 24/01/10,12:07:02,12,10,1, 11.7,1,1, 2.904, 10524.628, 366.239, 52825.215 24/01/10,12:07:02,13,10,1, 11.7,1,1, 2.904, 10524.629, 366.236, 52825.193 24/01/10,12:07:02,14,10,1, 11.7,1,1, 2.904, 10524.626, 366.250, 52825.182 24/01/10,12:07:02,15,10,1, 11.7,1,1, 2.904, 10524.637, 366.237, 52825.218 24/01/10,12:07:02,16,10,1, 11.7,1,1, 2.904, 10524.631, 366.242, 52825.200 24/01/10,12:07:02,17,10,1, 11.7,1,1, 2.904, 10524.647, 366.248, 52825.201 24/01/10,12:07:02,18,10,1, 11.7,1,1, 2.904, 10524.619, 366.251, 52825.188 24/01/10,12:07:02,19,10,1, 11.7,1,1, 2.904, 10524.641, 366.267, 52825.214 24/01/10,12:07:03,00,10,1, 11.8,1,1, 2.903, 10524.640, 366.267, 52825.214 24/01/10,12:07:03,01,10,1, 11.8,1,1, 2.903, 10524.626, 366.251, 52825.185 24/01/10,12:07:03,02,10,1, 11.8,1,1, 2.903, 10524.643, 366.260, 52825.254 24/01/10,12:07:03,03,10,1, 11.8,1,1, 2.903, 10524.636, 366.269, 52825.181 24/01/10,12:07:03,04,10,1, 11.8,1,1, 2.903, 10524.664, 366.249, 52825.160 24/01/10,12:07:03,05,10,1, 11.8,1,1, 2.903, 10524.670, 366.263, 52825.257 24/01/10,12:07:03,06,10,1, 11.8,1,1, 2.903, 10524.660, 366.265, 52825.227 24/01/10,12:07:03,07,10,1, 11.8,1,1, 2.903, 10524.670, 366.247, 52825.204 24/01/10,12:07:03,08,10,1, 11.8,1,1, 2.903, 10524.659, 366.248, 52825.145 24/01/10,12:07:03,09,10,1, 11.8,1,1, 2.903, 10524.688, 366.238, 52825.149 24/01/10,12:07:03,10,10,1, 11.8,1,1, 2.903, 10524.663, 366.260, 52825.194 24/01/10,12:07:03,11,10,1, 11.8,1,1, 2.903, 10524.649, 366.274, 52825.189 24/01/10,12:07:03,12,10,1, 11.8,1,1, 2.903, 10524.658, 366.253, 52825.191 24/01/10,12:07:03,13,10,1, 11.8,1,1, 2.903, 10524.674, 366.267, 52825.199 24/01/10,12:07:03,14,10,1, 11.8,1,1, 2.903, 10524.693, 366.235, 52825.209 24/01/10,12:07:03,15,10,1, 11.8,1,1, 2.903, 10524.710, 366.270, 52825.176 24/01/10,12:07:03,16,10,1, 11.8,1,1, 2.903, 10524.678, 366.283, 52825.202 24/01/10,12:07:03,17,10,1, 11.8,1,1, 2.903, 10524.685, 366.264, 52825.201 24/01/10,12:07:03,18,10,1, 11.8,1,1, 2.903, 10524.702, 366.286, 52825.220 24/01/10,12:07:03,19,10,1, 11.8,1,1, 2.903, 10524.688, 366.258, 52825.214 24/01/10,12:07:04,00,10,1, 11.9,1,1, 2.902, 10524.682, 366.258, 52825.214 24/01/10,12:07:04,01,10,1, 11.9,1,1, 2.902, 10524.667, 366.255, 52825.236 24/01/10,12:07:04,02,10,1, 11.9,1,1, 2.902, 10524.705, 366.236, 52825.238 24/01/10,12:07:04,03,10,1, 11.9,1,1, 2.902, 10524.688, 366.241, 52825.231 24/01/10,12:07:04,04,10,1, 11.9,1,1, 2.902, 10524.709, 366.244, 52825.218 24/01/10,12:07:04,05,10,1, 11.9,1,1, 2.902, 10524.700, 366.253, 52825.234 24/01/10,12:07:04,06,10,1, 11.9,1,1, 2.902, 10524.711, 366.241, 52825.249 24/01/10,12:07:04,07,10,1, 11.9,1,1, 2.902, 10524.712, 366.228, 52825.233 24/01/10,12:07:04,08,10,1, 11.9,1,1, 2.902, 10524.712, 366.255, 52825.249 24/01/10,12:07:04,09,10,1, 11.9,1,1, 2.902, 10524.716, 366.263, 52825.244 24/01/10,12:07:04,10,10,1, 11.9,1,1, 2.902, 10524.713, 366.262, 52825.213 24/01/10,12:07:04,11,10,1, 11.9,1,1, 2.902, 10524.715, 366.249, 52825.263 24/01/10,12:07:04,12,10,1, 11.9,1,1, 2.902, 10524.736, 366.255, 52825.255 24/01/10,12:07:04,13,10,1, 11.9,1,1, 2.902, 10524.713, 366.278, 52825.343 24/01/10,12:07:04,14,10,1, 11.9,1,1, 2.902, 10524.744, 366.260, 52825.178 24/01/10,12:07:04,15,10,1, 11.9,1,1, 2.902, 10524.721, 366.256, 52825.262 24/01/10,12:07:04,16,10,1, 11.9,1,1, 2.902, 10524.709, 366.279, 52825.318 24/01/10,12:07:04,17,10,1, 11.9,1,1, 2.902, 10524.748, 366.249, 52825.199 24/01/10,12:07:04,18,10,1, 11.9,1,1, 2.902, 10524.754, 366.250, 52825.293 24/01/10,12:07:04,19,10,1, 11.9,1,1, 2.902, 10524.755, 366.260, 52825.217 24/01/10,12:07:05,00,10,1, 11.9,1,1, 2.903, 10524.749, 366.260, 52825.217 24/01/10,12:07:05,01,10,1, 11.9,1,1, 2.903, 10524.739, 366.237, 52825.245 24/01/10,12:07:05,02,10,1, 11.9,1,1, 2.903, 10524.751, 366.214, 52825.268 24/01/10,12:07:05,03,10,1, 11.9,1,1, 2.903, 10524.758, 366.245, 52825.250 24/01/10,12:07:05,04,10,1, 11.9,1,1, 2.903, 10524.750, 366.230, 52825.255 24/01/10,12:07:05,05,10,1, 11.9,1,1, 2.903, 10524.727, 366.223, 52825.243 24/01/10,12:07:05,06,10,1, 11.9,1,1, 2.903, 10524.749, 366.229, 52825.252 24/01/10,12:07:05,07,10,1, 11.9,1,1, 2.903, 10524.736, 366.224, 52825.230 24/01/10,12:07:05,08,10,1, 11.9,1,1, 2.903, 10524.754, 366.243, 52825.298 24/01/10,12:07:05,09,10,1, 11.9,1,1, 2.903, 10524.761, 366.230, 52825.291 24/01/10,12:07:05,10,10,1, 11.9,1,1, 2.903, 10524.764, 366.238, 52825.249 24/01/10,12:07:05,11,10,1, 11.9,1,1, 2.903, 10524.755, 366.219, 52825.249 24/01/10,12:07:05,12,10,1, 11.9,1,1, 2.903, 10524.762, 366.241, 52825.258 24/01/10,12:07:05,13,10,1, 11.9,1,1, 2.903, 10524.759, 366.223, 52825.275 24/01/10,12:07:05,14,10,1, 11.9,1,1, 2.903, 10524.763, 366.213, 52825.219 24/01/10,12:07:05,15,10,1, 11.9,1,1, 2.903, 10524.744, 366.221, 52825.281 24/01/10,12:07:05,16,10,1, 11.9,1,1, 2.903, 10524.762, 366.216, 52825.267 24/01/10,12:07:05,17,10,1, 11.9,1,1, 2.903, 10524.776, 366.187, 52825.291 24/01/10,12:07:05,18,10,1, 11.9,1,1, 2.903, 10524.768, 366.206, 52825.209 24/01/10,12:07:05,19,10,1, 11.9,1,1, 2.903, 10524.787, 366.206, 52825.284 24/01/10,12:07:06,00,10,1, 11.8,1,1, 2.907, 10524.782, 366.206, 52825.284 24/01/10,12:07:06,01,10,1, 11.8,1,1, 2.907, 10524.782, 366.204, 52825.264 24/01/10,12:07:06,02,10,1, 11.8,1,1, 2.907, 10524.775, 366.189, 52825.246 24/01/10,12:07:06,03,10,1, 11.8,1,1, 2.907, 10524.795, 366.200, 52825.250 24/01/10,12:07:06,04,10,1, 11.8,1,1, 2.907, 10524.817, 366.210, 52825.279 24/01/10,12:07:06,05,10,1, 11.8,1,1, 2.907, 10524.778, 366.221, 52825.274 24/01/10,12:07:06,06,10,1, 11.8,1,1, 2.907, 10524.806, 366.213, 52825.258 24/01/10,12:07:06,07,10,1, 11.8,1,1, 2.907, 10524.804, 366.183, 52825.302 24/01/10,12:07:06,08,10,1, 11.8,1,1, 2.907, 10524.783, 366.208, 52825.258 24/01/10,12:07:06,09,10,1, 11.8,1,1, 2.907, 10524.802, 366.185, 52825.301 24/01/10,12:07:06,10,10,1, 11.8,1,1, 2.907, 10524.816, 366.198, 52825.268 24/01/10,12:07:06,11,10,1, 11.8,1,1, 2.907, 10524.804, 366.196, 52825.303 24/01/10,12:07:06,12,10,1, 11.8,1,1, 2.907, 10524.820, 366.185, 52825.276 24/01/10,12:07:06,13,10,1, 11.8,1,1, 2.907, 10524.839, 366.213, 52825.297 24/01/10,12:07:06,14,10,1, 11.8,1,1, 2.907, 10524.832, 366.199, 52825.276 24/01/10,12:07:06,15,10,1, 11.8,1,1, 2.907, 10524.824, 366.211, 52825.313 24/01/10,12:07:06,16,10,1, 11.8,1,1, 2.907, 10524.833, 366.196, 52825.297 24/01/10,12:07:06,17,10,1, 11.8,1,1, 2.907, 10524.817, 366.182, 52825.285 24/01/10,12:07:06,18,10,1, 11.8,1,1, 2.907, 10524.821, 366.185, 52825.273 24/01/10,12:07:06,19,10,1, 11.8,1,1, 2.907, 10524.826, 366.201, 52825.296 24/01/10,12:07:07,00,09,1, 11.9,1,1, 2.903, 10524.824, 366.201, 52825.296 24/01/10,12:07:07,01,09,1, 11.9,1,1, 2.903, 10524.842, 366.184, 52825.291 24/01/10,12:07:07,02,09,1, 11.9,1,1, 2.903, 10524.848, 366.205, 52825.275 24/01/10,12:07:07,03,09,1, 11.9,1,1, 2.903, 10524.882, 366.201, 52825.277 24/01/10,12:07:07,04,09,1, 11.9,1,1, 2.903, 10524.875, 366.190, 52825.290 24/01/10,12:07:07,05,09,1, 11.9,1,1, 2.903, 10524.883, 366.192, 52825.350 24/01/10,12:07:07,06,09,1, 11.9,1,1, 2.903, 10524.887, 366.195, 52825.283 24/01/10,12:07:07,07,09,1, 11.9,1,1, 2.903, 10524.896, 366.182, 52825.376 24/01/10,12:07:07,08,09,1, 11.9,1,1, 2.903, 10524.878, 366.169, 52825.319 24/01/10,12:07:07,09,09,1, 11.9,1,1, 2.903, 10524.920, 366.178, 52825.217 24/01/10,12:07:07,10,09,1, 11.9,1,1, 2.903, 10524.879, 366.190, 52825.269 24/01/10,12:07:07,11,09,1, 11.9,1,1, 2.903, 10524.900, 366.175, 52825.339 24/01/10,12:07:07,12,09,1, 11.9,1,1, 2.903, 10524.916, 366.173, 52825.301 24/01/10,12:07:07,13,09,1, 11.9,1,1, 2.903, 10524.907, 366.173, 52825.395 24/01/10,12:07:07,14,09,1, 11.9,1,1, 2.903, 10524.931, 366.160, 52825.317 24/01/10,12:07:07,15,09,1, 11.9,1,1, 2.903, 10524.920, 366.178, 52825.348 24/01/10,12:07:07,16,09,1, 11.9,1,1, 2.903, 10524.906, 366.206, 52825.353 24/01/10,12:07:07,17,09,1, 11.9,1,1, 2.903, 10524.917, 366.173, 52825.352 24/01/10,12:07:07,18,09,1, 11.9,1,1, 2.903, 10524.895, 366.164, 52825.336 24/01/10,12:07:07,19,09,1, 11.9,1,1, 2.903, 10524.922, 366.157, 52825.325 24/01/10,12:07:08,00,09,1, 11.8,1,1, 2.905, 10524.915, 366.157, 52825.325 24/01/10,12:07:08,01,09,1, 11.8,1,1, 2.905, 10524.920, 366.190, 52825.352 24/01/10,12:07:08,02,09,1, 11.8,1,1, 2.905, 10524.942, 366.161, 52825.356 24/01/10,12:07:08,03,09,1, 11.8,1,1, 2.905, 10524.951, 366.159, 52825.386 24/01/10,12:07:08,04,09,1, 11.8,1,1, 2.905, 10524.965, 366.171, 52825.322 24/01/10,12:07:08,05,09,1, 11.8,1,1, 2.905, 10524.949, 366.165, 52825.318 24/01/10,12:07:08,06,09,1, 11.8,1,1, 2.905, 10524.957, 366.160, 52825.303 24/01/10,12:07:08,07,09,1, 11.8,1,1, 2.905, 10524.964, 366.189, 52825.343 24/01/10,12:07:08,08,09,1, 11.8,1,1, 2.905, 10524.958, 366.182, 52825.335 24/01/10,12:07:08,09,09,1, 11.8,1,1, 2.905, 10524.957, 366.143, 52825.361 24/01/10,12:07:08,10,09,1, 11.8,1,1, 2.905, 10524.959, 366.162, 52825.347 24/01/10,12:07:08,11,09,1, 11.8,1,1, 2.905, 10524.981, 366.154, 52825.328 24/01/10,12:07:08,12,09,1, 11.8,1,1, 2.905, 10524.977, 366.169, 52825.338 24/01/10,12:07:08,13,09,1, 11.8,1,1, 2.905, 10524.977, 366.168, 52825.369 24/01/10,12:07:08,14,09,1, 11.8,1,1, 2.905, 10524.975, 366.169, 52825.327 24/01/10,12:07:08,15,09,1, 11.8,1,1, 2.905, 10524.991, 366.185, 52825.316 24/01/10,12:07:08,16,09,1, 11.8,1,1, 2.905, 10524.987, 366.154, 52825.340 24/01/10,12:07:08,17,09,1, 11.8,1,1, 2.905, 10524.986, 366.166, 52825.357 24/01/10,12:07:08,18,09,1, 11.8,1,1, 2.905, 10524.993, 366.162, 52825.346 24/01/10,12:07:08,19,09,1, 11.8,1,1, 2.905, 10524.970, 366.180, 52825.350 24/01/10,12:07:09,00,09,1, 11.9,1,1, 2.903, 10524.966, 366.180, 52825.350 24/01/10,12:07:09,01,09,1, 11.9,1,1, 2.903, 10525.008, 366.174, 52825.336 24/01/10,12:07:09,02,09,1, 11.9,1,1, 2.903, 10524.997, 366.159, 52825.363 24/01/10,12:07:09,03,09,1, 11.9,1,1, 2.903, 10525.011, 366.198, 52825.343 24/01/10,12:07:09,04,09,1, 11.9,1,1, 2.903, 10524.980, 366.177, 52825.386 24/01/10,12:07:09,05,09,1, 11.9,1,1, 2.903, 10525.010, 366.160, 52825.379 24/01/10,12:07:09,06,09,1, 11.9,1,1, 2.903, 10525.028, 366.165, 52825.378 24/01/10,12:07:09,07,09,1, 11.9,1,1, 2.903, 10525.026, 366.158, 52825.395 24/01/10,12:07:09,08,09,1, 11.9,1,1, 2.903, 10525.012, 366.172, 52825.348 24/01/10,12:07:09,09,09,1, 11.9,1,1, 2.903, 10525.033, 366.176, 52825.365 24/01/10,12:07:09,10,09,1, 11.9,1,1, 2.903, 10525.021, 366.174, 52825.310 24/01/10,12:07:09,11,09,1, 11.9,1,1, 2.903, 10525.024, 366.175, 52825.376 24/01/10,12:07:09,12,09,1, 11.9,1,1, 2.903, 10525.047, 366.183, 52825.368 24/01/10,12:07:09,13,09,1, 11.9,1,1, 2.903, 10525.038, 366.172, 52825.385 24/01/10,12:07:09,14,09,1, 11.9,1,1, 2.903, 10525.023, 366.168, 52825.444 24/01/10,12:07:09,15,09,1, 11.9,1,1, 2.903, 10525.022, 366.168, 52825.378 24/01/10,12:07:09,16,09,1, 11.9,1,1, 2.903, 10525.054, 366.170, 52825.338 24/01/10,12:07:09,17,09,1, 11.9,1,1, 2.903, 10525.050, 366.163, 52825.314 24/01/10,12:07:09,18,09,1, 11.9,1,1, 2.903, 10525.063, 366.180, 52825.352 24/01/10,12:07:09,19,09,1, 11.9,1,1, 2.903, 10525.043, 366.169, 52825.336 24/01/10,12:07:10,00,10,1, 11.8,1,1, 2.904, 10525.041, 366.169, 52825.336 24/01/10,12:07:10,01,10,1, 11.8,1,1, 2.904, 10525.041, 366.169, 52825.396 24/01/10,12:07:10,02,10,1, 11.8,1,1, 2.904, 10525.061, 366.157, 52825.410 24/01/10,12:07:10,03,10,1, 11.8,1,1, 2.904, 10525.042, 366.168, 52825.399 24/01/10,12:07:10,04,10,1, 11.8,1,1, 2.904, 10525.058, 366.174, 52825.375 24/01/10,12:07:10,05,10,1, 11.8,1,1, 2.904, 10525.084, 366.188, 52825.433 24/01/10,12:07:10,06,10,1, 11.8,1,1, 2.904, 10525.064, 366.184, 52825.380 24/01/10,12:07:10,07,10,1, 11.8,1,1, 2.904, 10525.060, 366.184, 52825.440 24/01/10,12:07:10,08,10,1, 11.8,1,1, 2.904, 10525.057, 366.187, 52825.396 24/01/10,12:07:10,09,10,1, 11.8,1,1, 2.904, 10525.071, 366.188, 52825.388 24/01/10,12:07:10,10,10,1, 11.8,1,1, 2.904, 10525.074, 366.227, 52825.434 24/01/10,12:07:10,11,10,1, 11.8,1,1, 2.904, 10525.052, 366.194, 52825.388 24/01/10,12:07:10,12,10,1, 11.8,1,1, 2.904, 10525.071, 366.208, 52825.450 24/01/10,12:07:10,13,10,1, 11.8,1,1, 2.904, 10525.082, 366.207, 52825.442 24/01/10,12:07:10,14,10,1, 11.8,1,1, 2.904, 10525.089, 366.209, 52825.360 24/01/10,12:07:10,15,10,1, 11.8,1,1, 2.904, 10525.073, 366.250, 52825.490 24/01/10,12:07:10,16,10,1, 11.8,1,1, 2.904, 10525.070, 366.207, 52825.428 24/01/10,12:07:10,17,10,1, 11.8,1,1, 2.904, 10525.081, 366.209, 52825.418 24/01/10,12:07:10,18,10,1, 11.8,1,1, 2.904, 10525.071, 366.218, 52825.384 24/01/10,12:07:10,19,10,1, 11.8,1,1, 2.904, 10525.045, 366.231, 52825.405 24/01/10,12:07:11,00,10,1, 11.9,1,1, 2.903, 10525.041, 366.231, 52825.405 24/01/10,12:07:11,01,10,1, 11.9,1,1, 2.903, 10525.076, 366.222, 52825.516 24/01/10,12:07:11,02,10,1, 11.9,1,1, 2.903, 10525.079, 366.185, 52825.414 24/01/10,12:07:11,03,10,1, 11.9,1,1, 2.903, 10525.079, 366.209, 52825.362 24/01/10,12:07:11,04,10,1, 11.9,1,1, 2.903, 10525.082, 366.253, 52825.437 24/01/10,12:07:11,05,10,1, 11.9,1,1, 2.903, 10525.084, 366.212, 52825.416 24/01/10,12:07:11,06,10,1, 11.9,1,1, 2.903, 10525.110, 366.231, 52825.506 24/01/10,12:07:11,07,10,1, 11.9,1,1, 2.903, 10525.072, 366.225, 52825.421 24/01/10,12:07:11,08,10,1, 11.9,1,1, 2.903, 10525.056, 366.235, 52825.412 24/01/10,12:07:11,09,10,1, 11.9,1,1, 2.903, 10525.085, 366.251, 52825.408 24/01/10,12:07:11,10,10,1, 11.9,1,1, 2.903, 10525.077, 366.253, 52825.485 24/01/10,12:07:11,11,10,1, 11.9,1,1, 2.903, 10525.082, 366.236, 52825.428 24/01/10,12:07:11,12,10,1, 11.9,1,1, 2.903, 10525.083, 366.237, 52825.398 24/01/10,12:07:11,13,10,1, 11.9,1,1, 2.903, 10525.107, 366.226, 52825.403 24/01/10,12:07:11,14,10,1, 11.9,1,1, 2.903, 10525.092, 366.256, 52825.436 24/01/10,12:07:11,15,10,1, 11.9,1,1, 2.903, 10525.112, 366.256, 52825.430 24/01/10,12:07:11,16,10,1, 11.9,1,1, 2.903, 10525.105, 366.240, 52825.415 24/01/10,12:07:11,17,10,1, 11.9,1,1, 2.903, 10525.076, 366.240, 52825.425 24/01/10,12:07:11,18,10,1, 11.9,1,1, 2.903, 10525.110, 366.243, 52825.428 24/01/10,12:07:11,19,10,1, 11.9,1,1, 2.903, 10525.089, 366.237, 52825.439 24/01/10,12:07:12,00,09,1, 11.9,1,1, 2.900, 10525.082, 366.237, 52825.439 24/01/10,12:07:12,01,09,1, 11.9,1,1, 2.900, 10525.097, 366.235, 52825.443 24/01/10,12:07:12,02,09,1, 11.9,1,1, 2.900, 10525.088, 366.252, 52825.439 24/01/10,12:07:12,03,09,1, 11.9,1,1, 2.900, 10525.106, 366.235, 52825.453 24/01/10,12:07:12,04,09,1, 11.9,1,1, 2.900, 10525.106, 366.222, 52825.440 24/01/10,12:07:12,05,09,1, 11.9,1,1, 2.900, 10525.114, 366.249, 52825.422 24/01/10,12:07:12,06,09,1, 11.9,1,1, 2.900, 10525.119, 366.245, 52825.450 24/01/10,12:07:12,07,09,1, 11.9,1,1, 2.900, 10525.109, 366.282, 52825.427 24/01/10,12:07:12,08,09,1, 11.9,1,1, 2.900, 10525.119, 366.260, 52825.424 24/01/10,12:07:12,09,09,1, 11.9,1,1, 2.900, 10525.120, 366.269, 52825.467 24/01/10,12:07:12,10,09,1, 11.9,1,1, 2.900, 10525.101, 366.266, 52825.532 24/01/10,12:07:12,11,09,1, 11.9,1,1, 2.900, 10525.089, 366.278, 52825.471 24/01/10,12:07:12,12,09,1, 11.9,1,1, 2.900, 10525.093, 366.273, 52825.464 24/01/10,12:07:12,13,09,1, 11.9,1,1, 2.900, 10525.109, 366.245, 52825.457 24/01/10,12:07:12,14,09,1, 11.9,1,1, 2.900, 10525.141, 366.257, 52825.437 24/01/10,12:07:12,15,09,1, 11.9,1,1, 2.900, 10525.110, 366.247, 52825.429 24/01/10,12:07:12,16,09,1, 11.9,1,1, 2.900, 10525.131, 366.276, 52825.467 24/01/10,12:07:12,17,09,1, 11.9,1,1, 2.900, 10525.118, 366.274, 52825.492 24/01/10,12:07:12,18,09,1, 11.9,1,1, 2.900, 10525.144, 366.274, 52825.499 24/01/10,12:07:12,19,09,1, 11.9,1,1, 2.900, 10525.112, 366.269, 52825.504 24/01/10,12:07:13,00,09,1, 11.8,1,1, 2.906, 10525.107, 366.269, 52825.504 24/01/10,12:07:13,01,09,1, 11.8,1,1, 2.906, 10525.153, 366.266, 52825.407 24/01/10,12:07:13,02,09,1, 11.8,1,1, 2.906, 10525.123, 366.278, 52825.530 24/01/10,12:07:13,03,09,1, 11.8,1,1, 2.906, 10525.130, 366.277, 52825.453 24/01/10,12:07:13,04,09,1, 11.8,1,1, 2.906, 10525.122, 366.286, 52825.529 24/01/10,12:07:13,05,09,1, 11.8,1,1, 2.906, 10525.160, 366.278, 52825.504 24/01/10,12:07:13,06,09,1, 11.8,1,1, 2.906, 10525.134, 366.284, 52825.492 24/01/10,12:07:13,07,09,1, 11.8,1,1, 2.906, 10525.143, 366.304, 52825.544 24/01/10,12:07:13,08,09,1, 11.8,1,1, 2.906, 10525.123, 366.288, 52825.417 24/01/10,12:07:13,09,09,1, 11.8,1,1, 2.906, 10525.121, 366.298, 52825.432 24/01/10,12:07:13,10,09,1, 11.8,1,1, 2.906, 10525.136, 366.298, 52825.539 24/01/10,12:07:13,11,09,1, 11.8,1,1, 2.906, 10525.149, 366.286, 52825.480 24/01/10,12:07:13,12,09,1, 11.8,1,1, 2.906, 10525.143, 366.279, 52825.469 24/01/10,12:07:13,13,09,1, 11.8,1,1, 2.906, 10525.147, 366.290, 52825.582 24/01/10,12:07:13,14,09,1, 11.8,1,1, 2.906, 10525.144, 366.270, 52825.543 24/01/10,12:07:13,15,09,1, 11.8,1,1, 2.906, 10525.152, 366.294, 52825.554 24/01/10,12:07:13,16,09,1, 11.8,1,1, 2.906, 10525.158, 366.272, 52825.570 24/01/10,12:07:13,17,09,1, 11.8,1,1, 2.906, 10525.169, 366.293, 52825.450 24/01/10,12:07:13,18,09,1, 11.8,1,1, 2.906, 10525.145, 366.291, 52825.477 24/01/10,12:07:13,19,09,1, 11.8,1,1, 2.906, 10525.141, 366.268, 52825.531 24/01/10,12:07:14,00,09,1, 11.9,1,1, 2.905, 10525.141, 366.268, 52825.531 24/01/10,12:07:14,01,09,1, 11.9,1,1, 2.905, 10525.152, 366.284, 52825.409 24/01/10,12:07:14,02,09,1, 11.9,1,1, 2.905, 10525.174, 366.273, 52825.453 24/01/10,12:07:14,03,09,1, 11.9,1,1, 2.905, 10525.162, 366.296, 52825.487 24/01/10,12:07:14,04,09,1, 11.9,1,1, 2.905, 10525.186, 366.286, 52825.545 24/01/10,12:07:14,05,09,1, 11.9,1,1, 2.905, 10525.167, 366.285, 52825.530 24/01/10,12:07:14,06,09,1, 11.9,1,1, 2.905, 10525.179, 366.285, 52825.518 24/01/10,12:07:14,07,09,1, 11.9,1,1, 2.905, 10525.191, 366.263, 52825.526 24/01/10,12:07:14,08,09,1, 11.9,1,1, 2.905, 10525.175, 366.283, 52825.528 24/01/10,12:07:14,09,09,1, 11.9,1,1, 2.905, 10525.183, 366.294, 52825.541 24/01/10,12:07:14,10,09,1, 11.9,1,1, 2.905, 10525.175, 366.291, 52825.546 24/01/10,12:07:14,11,09,1, 11.9,1,1, 2.905, 10525.195, 366.272, 52825.520 24/01/10,12:07:14,12,09,1, 11.9,1,1, 2.905, 10525.184, 366.293, 52825.570 24/01/10,12:07:14,13,09,1, 11.9,1,1, 2.905, 10525.208, 366.280, 52825.575 24/01/10,12:07:14,14,09,1, 11.9,1,1, 2.905, 10525.211, 366.294, 52825.535 24/01/10,12:07:14,15,09,1, 11.9,1,1, 2.905, 10525.180, 366.298, 52825.669 24/01/10,12:07:14,16,09,1, 11.9,1,1, 2.905, 10525.211, 366.308, 52825.561 24/01/10,12:07:14,17,09,1, 11.9,1,1, 2.905, 10525.226, 366.277, 52825.518 24/01/10,12:07:14,18,09,1, 11.9,1,1, 2.905, 10525.197, 366.284, 52825.558 24/01/10,12:07:14,19,09,1, 11.9,1,1, 2.905, 10525.231, 366.292, 52825.564 24/01/10,12:07:15,00,09,1, 11.9,1,1, 2.905, 10525.224, 366.292, 52825.564 24/01/10,12:07:15,01,09,1, 11.9,1,1, 2.905, 10525.218, 366.293, 52825.500 24/01/10,12:07:15,02,09,1, 11.9,1,1, 2.905, 10525.199, 366.331, 52825.554 24/01/10,12:07:15,03,09,1, 11.9,1,1, 2.905, 10525.209, 366.305, 52825.558 24/01/10,12:07:15,04,09,1, 11.9,1,1, 2.905, 10525.227, 366.280, 52825.549 24/01/10,12:07:15,05,09,1, 11.9,1,1, 2.905, 10525.211, 366.296, 52825.510 24/01/10,12:07:15,06,09,1, 11.9,1,1, 2.905, 10525.225, 366.293, 52825.502 24/01/10,12:07:15,07,09,1, 11.9,1,1, 2.905, 10525.206, 366.303, 52825.578 24/01/10,12:07:15,08,09,1, 11.9,1,1, 2.905, 10525.233, 366.299, 52825.561 24/01/10,12:07:15,09,09,1, 11.9,1,1, 2.905, 10525.256, 366.307, 52825.566 24/01/10,12:07:15,10,09,1, 11.9,1,1, 2.905, 10525.244, 366.285, 52825.511 24/01/10,12:07:15,11,09,1, 11.9,1,1, 2.905, 10525.219, 366.320, 52825.512 24/01/10,12:07:15,12,09,1, 11.9,1,1, 2.905, 10525.258, 366.295, 52825.533 24/01/10,12:07:15,13,09,1, 11.9,1,1, 2.905, 10525.242, 366.297, 52825.523 24/01/10,12:07:15,14,09,1, 11.9,1,1, 2.905, 10525.234, 366.301, 52825.547 24/01/10,12:07:15,15,09,1, 11.9,1,1, 2.905, 10525.264, 366.289, 52825.536 24/01/10,12:07:15,16,09,1, 11.9,1,1, 2.905, 10525.243, 366.275, 52825.522 24/01/10,12:07:15,17,09,1, 11.9,1,1, 2.905, 10525.267, 366.298, 52825.521 24/01/10,12:07:15,18,09,1, 11.9,1,1, 2.905, 10525.270, 366.303, 52825.538 24/01/10,12:07:15,19,09,1, 11.9,1,1, 2.905, 10525.278, 366.306, 52825.629 24/01/10,12:07:16,00,09,1, 11.9,1,1, 2.903, 10525.274, 366.306, 52825.629 24/01/10,12:07:16,01,09,1, 11.9,1,1, 2.903, 10525.245, 366.288, 52825.531 24/01/10,12:07:16,02,09,1, 11.9,1,1, 2.903, 10525.261, 366.275, 52825.603 24/01/10,12:07:16,03,09,1, 11.9,1,1, 2.903, 10525.261, 366.317, 52825.671 24/01/10,12:07:16,04,09,1, 11.9,1,1, 2.903, 10525.299, 366.272, 52825.603 24/01/10,12:07:16,05,09,1, 11.9,1,1, 2.903, 10525.308, 366.287, 52825.578 24/01/10,12:07:16,06,09,1, 11.9,1,1, 2.903, 10525.314, 366.299, 52825.575 24/01/10,12:07:16,07,09,1, 11.9,1,1, 2.903, 10525.305, 366.275, 52825.584 24/01/10,12:07:16,08,09,1, 11.9,1,1, 2.903, 10525.285, 366.298, 52825.595 24/01/10,12:07:16,09,09,1, 11.9,1,1, 2.903, 10525.288, 366.288, 52825.547 24/01/10,12:07:16,10,09,1, 11.9,1,1, 2.903, 10525.293, 366.303, 52825.521 24/01/10,12:07:16,11,09,1, 11.9,1,1, 2.903, 10525.300, 366.291, 52825.586 24/01/10,12:07:16,12,09,1, 11.9,1,1, 2.903, 10525.321, 366.310, 52825.585 24/01/10,12:07:16,13,09,1, 11.9,1,1, 2.903, 10525.317, 366.305, 52825.579 24/01/10,12:07:16,14,09,1, 11.9,1,1, 2.903, 10525.305, 366.278, 52825.539 24/01/10,12:07:16,15,09,1, 11.9,1,1, 2.903, 10525.340, 366.269, 52825.550 24/01/10,12:07:16,16,09,1, 11.9,1,1, 2.903, 10525.334, 366.312, 52825.600 24/01/10,12:07:16,17,09,1, 11.9,1,1, 2.903, 10525.354, 366.289, 52825.573 24/01/10,12:07:16,18,09,1, 11.9,1,1, 2.903, 10525.348, 366.290, 52825.586 24/01/10,12:07:16,19,09,1, 11.9,1,1, 2.903, 10525.343, 366.308, 52825.613 24/01/10,12:07:17,00,09,1, 11.9,1,1, 2.902, 10525.341, 366.308, 52825.613 24/01/10,12:07:17,01,09,1, 11.9,1,1, 2.902, 10525.362, 366.285, 52825.626 24/01/10,12:07:17,02,09,1, 11.9,1,1, 2.902, 10525.343, 366.253, 52825.557 24/01/10,12:07:17,03,09,1, 11.9,1,1, 2.902, 10525.340, 366.287, 52825.566 24/01/10,12:07:17,04,09,1, 11.9,1,1, 2.902, 10525.358, 366.293, 52825.665 24/01/10,12:07:17,05,09,1, 11.9,1,1, 2.902, 10525.366, 366.287, 52825.589 24/01/10,12:07:17,06,09,1, 11.9,1,1, 2.902, 10525.382, 366.289, 52825.590 24/01/10,12:07:17,07,09,1, 11.9,1,1, 2.902, 10525.363, 366.267, 52825.622 24/01/10,12:07:17,08,09,1, 11.9,1,1, 2.902, 10525.371, 366.272, 52825.596 24/01/10,12:07:17,09,09,1, 11.9,1,1, 2.902, 10525.383, 366.272, 52825.584 24/01/10,12:07:17,10,09,1, 11.9,1,1, 2.902, 10525.383, 366.262, 52825.604 24/01/10,12:07:17,11,09,1, 11.9,1,1, 2.902, 10525.378, 366.273, 52825.594 24/01/10,12:07:17,12,09,1, 11.9,1,1, 2.902, 10525.400, 366.254, 52825.577 24/01/10,12:07:17,13,09,1, 11.9,1,1, 2.902, 10525.378, 366.285, 52825.571 24/01/10,12:07:17,14,09,1, 11.9,1,1, 2.902, 10525.380, 366.264, 52825.571 24/01/10,12:07:17,15,09,1, 11.9,1,1, 2.902, 10525.397, 366.236, 52825.592 24/01/10,12:07:17,16,09,1, 11.9,1,1, 2.902, 10525.407, 366.273, 52825.603 24/01/10,12:07:17,17,09,1, 11.9,1,1, 2.902, 10525.410, 366.270, 52825.608 24/01/10,12:07:17,18,09,1, 11.9,1,1, 2.902, 10525.411, 366.277, 52825.606 24/01/10,12:07:17,19,09,1, 11.9,1,1, 2.902, 10525.413, 366.265, 52825.612 24/01/10,12:07:18,00,10,1, 11.9,1,1, 2.904, 10525.408, 366.265, 52825.612 24/01/10,12:07:18,01,10,1, 11.9,1,1, 2.904, 10525.438, 366.280, 52825.634 24/01/10,12:07:18,02,10,1, 11.9,1,1, 2.904, 10525.430, 366.285, 52825.624 24/01/10,12:07:18,03,10,1, 11.9,1,1, 2.904, 10525.439, 366.276, 52825.648 24/01/10,12:07:18,04,10,1, 11.9,1,1, 2.904, 10525.434, 366.285, 52825.635 24/01/10,12:07:18,05,10,1, 11.9,1,1, 2.904, 10525.429, 366.268, 52825.610 24/01/10,12:07:18,06,10,1, 11.9,1,1, 2.904, 10525.433, 366.288, 52825.613 24/01/10,12:07:18,07,10,1, 11.9,1,1, 2.904, 10525.438, 366.268, 52825.623 24/01/10,12:07:18,08,10,1, 11.9,1,1, 2.904, 10525.449, 366.282, 52825.620 24/01/10,12:07:18,09,10,1, 11.9,1,1, 2.904, 10525.440, 366.265, 52825.461 24/01/10,12:07:18,10,10,1, 11.9,1,1, 2.904, 10525.440, 366.287, 52825.640 24/01/10,12:07:18,11,10,1, 11.9,1,1, 2.904, 10525.441, 366.298, 52825.649 24/01/10,12:07:18,12,10,1, 11.9,1,1, 2.904, 10525.459, 366.272, 52825.638 24/01/10,12:07:18,13,10,1, 11.9,1,1, 2.904, 10525.463, 366.268, 52825.636 24/01/10,12:07:18,14,10,1, 11.9,1,1, 2.904, 10525.467, 366.274, 52825.637 24/01/10,12:07:18,15,10,1, 11.9,1,1, 2.904, 10525.459, 366.270, 52825.660 24/01/10,12:07:18,16,10,1, 11.9,1,1, 2.904, 10525.491, 366.248, 52825.655 24/01/10,12:07:18,17,10,1, 11.9,1,1, 2.904, 10525.479, 366.251, 52825.625 24/01/10,12:07:18,18,10,1, 11.9,1,1, 2.904, 10525.468, 366.270, 52825.665 24/01/10,12:07:18,19,10,1, 11.9,1,1, 2.904, 10525.494, 366.268, 52825.652 24/01/10,12:07:19,00,09,1, 11.9,1,1, 2.905, 10525.491, 366.268, 52825.652 24/01/10,12:07:19,01,09,1, 11.9,1,1, 2.905, 10525.510, 366.271, 52825.649 24/01/10,12:07:19,02,09,1, 11.9,1,1, 2.905, 10525.466, 366.233, 52825.647 24/01/10,12:07:19,03,09,1, 11.9,1,1, 2.905, 10525.491, 366.239, 52825.662 24/01/10,12:07:19,04,09,1, 11.9,1,1, 2.905, 10525.492, 366.245, 52825.688 24/01/10,12:07:19,05,09,1, 11.9,1,1, 2.905, 10525.494, 366.245, 52825.644 24/01/10,12:07:19,06,09,1, 11.9,1,1, 2.905, 10525.503, 366.251, 52825.665 24/01/10,12:07:19,07,09,1, 11.9,1,1, 2.905, 10525.522, 366.233, 52825.684 24/01/10,12:07:19,08,09,1, 11.9,1,1, 2.905, 10525.517, 366.239, 52825.647 24/01/10,12:07:19,09,09,1, 11.9,1,1, 2.905, 10525.540, 366.220, 52825.616 24/01/10,12:07:19,10,09,1, 11.9,1,1, 2.905, 10525.519, 366.221, 52825.617 24/01/10,12:07:19,11,09,1, 11.9,1,1, 2.905, 10525.537, 366.212, 52825.628 24/01/10,12:07:19,12,09,1, 11.9,1,1, 2.905, 10525.543, 366.229, 52825.665 24/01/10,12:07:19,13,09,1, 11.9,1,1, 2.905, 10525.562, 366.237, 52825.653 24/01/10,12:07:19,14,09,1, 11.9,1,1, 2.905, 10525.543, 366.235, 52825.676 24/01/10,12:07:19,15,09,1, 11.9,1,1, 2.905, 10525.561, 366.236, 52825.599 24/01/10,12:07:19,16,09,1, 11.9,1,1, 2.905, 10525.531, 366.217, 52825.604 24/01/10,12:07:19,17,09,1, 11.9,1,1, 2.905, 10525.558, 366.205, 52825.707 24/01/10,12:07:19,18,09,1, 11.9,1,1, 2.905, 10525.576, 366.228, 52825.658 24/01/10,12:07:19,19,09,1, 11.9,1,1, 2.905, 10525.585, 366.235, 52825.677 24/01/10,12:07:20,00,09,1, 11.8,1,1, 2.903, 10525.583, 366.235, 52825.677 24/01/10,12:07:20,01,09,1, 11.8,1,1, 2.903, 10525.550, 366.247, 52825.738 24/01/10,12:07:20,02,09,1, 11.8,1,1, 2.903, 10525.563, 366.224, 52825.682 24/01/10,12:07:20,03,09,1, 11.8,1,1, 2.903, 10525.562, 366.239, 52825.720 24/01/10,12:07:20,04,09,1, 11.8,1,1, 2.903, 10525.574, 366.228, 52825.733 24/01/10,12:07:20,05,09,1, 11.8,1,1, 2.903, 10525.585, 366.233, 52825.706 24/01/10,12:07:20,06,09,1, 11.8,1,1, 2.903, 10525.600, 366.228, 52825.692 24/01/10,12:07:20,07,09,1, 11.8,1,1, 2.903, 10525.596, 366.232, 52825.685 24/01/10,12:07:20,08,09,1, 11.8,1,1, 2.903, 10525.606, 366.223, 52825.669 24/01/10,12:07:20,09,09,1, 11.8,1,1, 2.903, 10525.607, 366.238, 52825.684 24/01/10,12:07:20,10,09,1, 11.8,1,1, 2.903, 10525.598, 366.257, 52825.672 24/01/10,12:07:20,11,09,1, 11.8,1,1, 2.903, 10525.618, 366.250, 52825.662 24/01/10,12:07:20,12,09,1, 11.8,1,1, 2.903, 10525.617, 366.255, 52825.700 24/01/10,12:07:20,13,09,1, 11.8,1,1, 2.903, 10525.618, 366.232, 52825.743 24/01/10,12:07:20,14,09,1, 11.8,1,1, 2.903, 10525.619, 366.233, 52825.678 24/01/10,12:07:20,15,09,1, 11.8,1,1, 2.903, 10525.636, 366.244, 52825.670 24/01/10,12:07:20,16,09,1, 11.8,1,1, 2.903, 10525.643, 366.251, 52825.704 24/01/10,12:07:20,17,09,1, 11.8,1,1, 2.903, 10525.665, 366.266, 52825.692 24/01/10,12:07:20,18,09,1, 11.8,1,1, 2.903, 10525.634, 366.245, 52825.678 24/01/10,12:07:20,19,09,1, 11.8,1,1, 2.903, 10525.639, 366.222, 52825.697 24/01/10,12:07:21,00,09,1, 11.9,1,1, 2.902, 10525.633, 366.222, 52825.697 24/01/10,12:07:21,01,09,1, 11.9,1,1, 2.902, 10525.647, 366.221, 52825.704 24/01/10,12:07:21,02,09,1, 11.9,1,1, 2.902, 10525.648, 366.244, 52825.677 24/01/10,12:07:21,03,09,1, 11.9,1,1, 2.902, 10525.665, 366.241, 52825.680 24/01/10,12:07:21,04,09,1, 11.9,1,1, 2.902, 10525.659, 366.226, 52825.716 24/01/10,12:07:21,05,09,1, 11.9,1,1, 2.902, 10525.671, 366.214, 52825.713 24/01/10,12:07:21,06,09,1, 11.9,1,1, 2.902, 10525.680, 366.228, 52825.686 24/01/10,12:07:21,07,09,1, 11.9,1,1, 2.902, 10525.663, 366.205, 52825.676 24/01/10,12:07:21,08,09,1, 11.9,1,1, 2.902, 10525.659, 366.211, 52825.670 24/01/10,12:07:21,09,09,1, 11.9,1,1, 2.902, 10525.688, 366.191, 52825.712 24/01/10,12:07:21,10,09,1, 11.9,1,1, 2.902, 10525.701, 366.216, 52825.688 24/01/10,12:07:21,11,09,1, 11.9,1,1, 2.902, 10525.704, 366.217, 52825.701 24/01/10,12:07:21,12,09,1, 11.9,1,1, 2.902, 10525.703, 366.225, 52825.660 24/01/10,12:07:21,13,09,1, 11.9,1,1, 2.902, 10525.680, 366.218, 52825.696 24/01/10,12:07:21,14,09,1, 11.9,1,1, 2.902, 10525.688, 366.230, 52825.721 24/01/10,12:07:21,15,09,1, 11.9,1,1, 2.902, 10525.699, 366.225, 52825.706 24/01/10,12:07:21,16,09,1, 11.9,1,1, 2.902, 10525.706, 366.248, 52825.686 24/01/10,12:07:21,17,09,1, 11.9,1,1, 2.902, 10525.692, 366.230, 52825.723 24/01/10,12:07:21,18,09,1, 11.9,1,1, 2.902, 10525.710, 366.234, 52825.687 24/01/10,12:07:21,19,09,1, 11.9,1,1, 2.902, 10525.712, 366.235, 52825.727 24/01/10,12:07:22,00,09,1, 11.9,1,1, 2.902, 10525.708, 366.235, 52825.727 24/01/10,12:07:22,01,09,1, 11.9,1,1, 2.902, 10525.722, 366.264, 52825.731 24/01/10,12:07:22,02,09,1, 11.9,1,1, 2.902, 10525.693, 366.240, 52825.676 24/01/10,12:07:22,03,09,1, 11.9,1,1, 2.902, 10525.714, 366.230, 52825.701 24/01/10,12:07:22,04,09,1, 11.9,1,1, 2.902, 10525.722, 366.233, 52825.681 24/01/10,12:07:22,05,09,1, 11.9,1,1, 2.902, 10525.724, 366.236, 52825.718 24/01/10,12:07:22,06,09,1, 11.9,1,1, 2.902, 10525.721, 366.229, 52825.739 24/01/10,12:07:22,07,09,1, 11.9,1,1, 2.902, 10525.722, 366.224, 52825.747 24/01/10,12:07:22,08,09,1, 11.9,1,1, 2.902, 10525.755, 366.238, 52825.722 24/01/10,12:07:22,09,09,1, 11.9,1,1, 2.902, 10525.712, 366.229, 52825.721 24/01/10,12:07:22,10,09,1, 11.9,1,1, 2.902, 10525.711, 366.239, 52825.725 24/01/10,12:07:22,11,09,1, 11.9,1,1, 2.902, 10525.742, 366.236, 52825.742 24/01/10,12:07:22,12,09,1, 11.9,1,1, 2.902, 10525.769, 366.242, 52825.744 24/01/10,12:07:22,13,09,1, 11.9,1,1, 2.902, 10525.754, 366.231, 52825.738 24/01/10,12:07:22,14,09,1, 11.9,1,1, 2.902, 10525.743, 366.216, 52825.732 24/01/10,12:07:22,15,09,1, 11.9,1,1, 2.902, 10525.761, 366.232, 52825.675 24/01/10,12:07:22,16,09,1, 11.9,1,1, 2.902, 10525.749, 366.243, 52825.756 24/01/10,12:07:22,17,09,1, 11.9,1,1, 2.902, 10525.765, 366.227, 52825.773 24/01/10,12:07:22,18,09,1, 11.9,1,1, 2.902, 10525.765, 366.199, 52825.745 24/01/10,12:07:22,19,09,1, 11.9,1,1, 2.902, 10525.776, 366.228, 52825.715 24/01/10,12:07:23,00,09,1, 11.9,1,1, 2.906, 10525.775, 366.228, 52825.715 24/01/10,12:07:23,01,09,1, 11.9,1,1, 2.906, 10525.752, 366.225, 52825.749 24/01/10,12:07:23,02,09,1, 11.9,1,1, 2.906, 10525.769, 366.231, 52825.758 24/01/10,12:07:23,03,09,1, 11.9,1,1, 2.906, 10525.766, 366.226, 52825.727 24/01/10,12:07:23,04,09,1, 11.9,1,1, 2.906, 10525.772, 366.203, 52825.728 24/01/10,12:07:23,05,09,1, 11.9,1,1, 2.906, 10525.793, 366.205, 52825.743 24/01/10,12:07:23,06,09,1, 11.9,1,1, 2.906, 10525.789, 366.232, 52825.728 24/01/10,12:07:23,07,09,1, 11.9,1,1, 2.906, 10525.783, 366.221, 52825.752 24/01/10,12:07:23,08,09,1, 11.9,1,1, 2.906, 10525.791, 366.208, 52825.764 24/01/10,12:07:23,09,09,1, 11.9,1,1, 2.906, 10525.780, 366.206, 52825.728 24/01/10,12:07:23,10,09,1, 11.9,1,1, 2.906, 10525.779, 366.191, 52825.743 24/01/10,12:07:23,11,09,1, 11.9,1,1, 2.906, 10525.805, 366.207, 52825.757 24/01/10,12:07:23,12,09,1, 11.9,1,1, 2.906, 10525.799, 366.223, 52825.772 24/01/10,12:07:23,13,09,1, 11.9,1,1, 2.906, 10525.787, 366.226, 52825.763 24/01/10,12:07:23,14,09,1, 11.9,1,1, 2.906, 10525.769, 366.217, 52825.766 24/01/10,12:07:23,15,09,1, 11.9,1,1, 2.906, 10525.795, 366.205, 52825.734 24/01/10,12:07:23,16,09,1, 11.9,1,1, 2.906, 10525.798, 366.185, 52825.749 24/01/10,12:07:23,17,09,1, 11.9,1,1, 2.906, 10525.798, 366.210, 52825.725 24/01/10,12:07:23,18,09,1, 11.9,1,1, 2.906, 10525.807, 366.180, 52825.731 24/01/10,12:07:23,19,09,1, 11.9,1,1, 2.906, 10525.818, 366.214, 52825.761 24/01/10,12:07:24,00,09,1, 11.9,1,1, 2.901, 10525.817, 366.214, 52825.761 24/01/10,12:07:24,01,09,1, 11.9,1,1, 2.901, 10525.772, 366.200, 52826.027 24/01/10,12:07:24,02,09,1, 11.9,1,1, 2.901, 10525.837, 366.201, 52825.830 24/01/10,12:07:24,03,09,1, 11.9,1,1, 2.901, 10525.827, 366.173, 52825.804 24/01/10,12:07:24,04,09,1, 11.9,1,1, 2.901, 10525.812, 366.172, 52825.731 24/01/10,12:07:24,05,09,1, 11.9,1,1, 2.901, 10525.824, 366.178, 52825.769 24/01/10,12:07:24,06,09,1, 11.9,1,1, 2.901, 10525.818, 366.175, 52825.735 24/01/10,12:07:24,07,09,1, 11.9,1,1, 2.901, 10525.818, 366.182, 52825.698 24/01/10,12:07:24,08,09,1, 11.9,1,1, 2.901, 10525.819, 366.181, 52825.740 24/01/10,12:07:24,09,09,1, 11.9,1,1, 2.901, 10525.821, 366.195, 52825.701 24/01/10,12:07:24,10,09,1, 11.9,1,1, 2.901, 10525.867, 366.180, 52825.810 24/01/10,12:07:24,11,09,1, 11.9,1,1, 2.901, 10525.854, 366.160, 52825.737 24/01/10,12:07:24,12,09,1, 11.9,1,1, 2.901, 10525.837, 366.193, 52825.793 24/01/10,12:07:24,13,09,1, 11.9,1,1, 2.901, 10525.841, 366.159, 52825.751 24/01/10,12:07:24,14,09,1, 11.9,1,1, 2.901, 10525.842, 366.169, 52825.821 24/01/10,12:07:24,15,09,1, 11.9,1,1, 2.901, 10525.854, 366.164, 52825.829 24/01/10,12:07:24,16,09,1, 11.9,1,1, 2.901, 10525.856, 366.137, 52825.776 24/01/10,12:07:24,17,09,1, 11.9,1,1, 2.901, 10525.856, 366.138, 52825.810 24/01/10,12:07:24,18,09,1, 11.9,1,1, 2.901, 10525.863, 366.150, 52825.738 24/01/10,12:07:24,19,09,1, 11.9,1,1, 2.901, 10525.868, 366.130, 52825.751 24/01/10,12:07:25,00,09,1, 11.9,1,1, 2.905, 10525.867, 366.130, 52825.751 24/01/10,12:07:25,01,09,1, 11.9,1,1, 2.905, 10525.893, 366.143, 52825.773 24/01/10,12:07:25,02,09,1, 11.9,1,1, 2.905, 10525.880, 366.146, 52825.749 24/01/10,12:07:25,03,09,1, 11.9,1,1, 2.905, 10525.884, 366.126, 52825.734 24/01/10,12:07:25,04,09,1, 11.9,1,1, 2.905, 10525.899, 366.135, 52825.799 24/01/10,12:07:25,05,09,1, 11.9,1,1, 2.905, 10525.892, 366.133, 52825.779 24/01/10,12:07:25,06,09,1, 11.9,1,1, 2.905, 10525.895, 366.132, 52825.781 24/01/10,12:07:25,07,09,1, 11.9,1,1, 2.905, 10525.890, 366.129, 52825.803 24/01/10,12:07:25,08,09,1, 11.9,1,1, 2.905, 10525.900, 366.134, 52825.890 24/01/10,12:07:25,09,09,1, 11.9,1,1, 2.905, 10525.879, 366.125, 52825.779 24/01/10,12:07:25,10,09,1, 11.9,1,1, 2.905, 10525.892, 366.142, 52825.807 24/01/10,12:07:25,11,09,1, 11.9,1,1, 2.905, 10525.914, 366.133, 52825.787 24/01/10,12:07:25,12,09,1, 11.9,1,1, 2.905, 10525.943, 366.140, 52825.830 24/01/10,12:07:25,13,09,1, 11.9,1,1, 2.905, 10525.915, 366.110, 52825.796 24/01/10,12:07:25,14,09,1, 11.9,1,1, 2.905, 10525.929, 366.120, 52825.858 24/01/10,12:07:25,15,09,1, 11.9,1,1, 2.905, 10525.941, 366.116, 52825.545 24/01/10,12:07:25,16,09,1, 11.9,1,1, 2.905, 10525.905, 366.124, 52825.926 24/01/10,12:07:25,17,09,1, 11.9,1,1, 2.905, 10525.905, 366.150, 52825.811 24/01/10,12:07:25,18,09,1, 11.9,1,1, 2.905, 10525.921, 366.105, 52825.884 24/01/10,12:07:25,19,09,1, 11.9,1,1, 2.905, 10525.929, 366.135, 52825.863 24/01/10,12:07:26,00,09,1, 11.8,1,1, 2.908, 10525.925, 366.135, 52825.863 24/01/10,12:07:26,01,09,1, 11.8,1,1, 2.908, 10525.940, 366.086, 52825.747 24/01/10,12:07:26,02,09,1, 11.8,1,1, 2.908, 10525.936, 366.102, 52825.818 24/01/10,12:07:26,03,09,1, 11.8,1,1, 2.908, 10525.949, 366.120, 52825.861 24/01/10,12:07:26,04,09,1, 11.8,1,1, 2.908, 10525.959, 366.114, 52825.834 24/01/10,12:07:26,05,09,1, 11.8,1,1, 2.908, 10525.945, 366.102, 52825.795 24/01/10,12:07:26,06,09,1, 11.8,1,1, 2.908, 10525.966, 366.109, 52825.787 24/01/10,12:07:26,07,09,1, 11.8,1,1, 2.908, 10525.975, 366.108, 52825.752 24/01/10,12:07:26,08,09,1, 11.8,1,1, 2.908, 10526.001, 366.091, 52825.824 24/01/10,12:07:26,09,09,1, 11.8,1,1, 2.908, 10525.968, 366.086, 52825.804 24/01/10,12:07:26,10,09,1, 11.8,1,1, 2.908, 10526.019, 366.087, 52825.782 24/01/10,12:07:26,11,09,1, 11.8,1,1, 2.908, 10525.976, 366.110, 52825.891 24/01/10,12:07:26,12,09,1, 11.8,1,1, 2.908, 10525.967, 366.110, 52825.836 24/01/10,12:07:26,13,09,1, 11.8,1,1, 2.908, 10526.015, 366.092, 52825.884 24/01/10,12:07:26,14,09,1, 11.8,1,1, 2.908, 10525.993, 366.085, 52825.861 24/01/10,12:07:26,15,09,1, 11.8,1,1, 2.908, 10525.982, 366.087, 52825.826 24/01/10,12:07:26,16,09,1, 11.8,1,1, 2.908, 10525.993, 366.069, 52825.829 24/01/10,12:07:26,17,09,1, 11.8,1,1, 2.908, 10526.024, 366.072, 52825.780 24/01/10,12:07:26,18,09,1, 11.8,1,1, 2.908, 10526.001, 366.092, 52825.835 24/01/10,12:07:26,19,09,1, 11.8,1,1, 2.908, 10526.003, 366.073, 52825.805 24/01/10,12:07:27,00,09,1, 11.9,1,1, 2.905, 10526.000, 366.073, 52825.805 24/01/10,12:07:27,01,09,1, 11.9,1,1, 2.905, 10526.024, 366.053, 52825.858 24/01/10,12:07:27,02,09,1, 11.9,1,1, 2.905, 10526.045, 366.070, 52825.889 24/01/10,12:07:27,03,09,1, 11.9,1,1, 2.905, 10526.041, 366.043, 52825.804 24/01/10,12:07:27,04,09,1, 11.9,1,1, 2.905, 10526.042, 366.070, 52825.802 24/01/10,12:07:27,05,09,1, 11.9,1,1, 2.905, 10526.039, 366.055, 52825.802 24/01/10,12:07:27,06,09,1, 11.9,1,1, 2.905, 10526.035, 366.053, 52825.830 24/01/10,12:07:27,07,09,1, 11.9,1,1, 2.905, 10526.036, 366.059, 52825.814 24/01/10,12:07:27,08,09,1, 11.9,1,1, 2.905, 10526.046, 366.049, 52825.851 24/01/10,12:07:27,09,09,1, 11.9,1,1, 2.905, 10526.074, 366.057, 52825.841 24/01/10,12:07:27,10,09,1, 11.9,1,1, 2.905, 10526.102, 366.049, 52825.873 24/01/10,12:07:27,11,09,1, 11.9,1,1, 2.905, 10526.081, 366.058, 52825.852 24/01/10,12:07:27,12,09,1, 11.9,1,1, 2.905, 10526.099, 366.045, 52825.851 24/01/10,12:07:27,13,09,1, 11.9,1,1, 2.905, 10526.099, 366.062, 52825.846 24/01/10,12:07:27,14,09,1, 11.9,1,1, 2.905, 10526.117, 366.068, 52825.814 24/01/10,12:07:27,15,09,1, 11.9,1,1, 2.905, 10526.113, 366.043, 52825.830 24/01/10,12:07:27,16,09,1, 11.9,1,1, 2.905, 10526.139, 366.043, 52825.867 24/01/10,12:07:27,17,09,1, 11.9,1,1, 2.905, 10526.110, 366.062, 52825.792 24/01/10,12:07:27,18,09,1, 11.9,1,1, 2.905, 10526.127, 366.043, 52825.794 24/01/10,12:07:27,19,09,1, 11.9,1,1, 2.905, 10526.139, 366.024, 52825.771 24/01/10,12:07:28,00,09,1, 11.8,1,1, 2.904, 10526.134, 366.024, 52825.771 24/01/10,12:07:28,01,09,1, 11.8,1,1, 2.904, 10526.139, 366.033, 52825.798 24/01/10,12:07:28,02,09,1, 11.8,1,1, 2.904, 10526.139, 366.036, 52825.857 24/01/10,12:07:28,03,09,1, 11.8,1,1, 2.904, 10526.153, 366.042, 52825.858 24/01/10,12:07:28,04,09,1, 11.8,1,1, 2.904, 10526.186, 366.033, 52825.808 24/01/10,12:07:28,05,09,1, 11.8,1,1, 2.904, 10526.159, 366.019, 52825.878 24/01/10,12:07:28,06,09,1, 11.8,1,1, 2.904, 10526.161, 366.024, 52825.878 24/01/10,12:07:28,07,09,1, 11.8,1,1, 2.904, 10526.181, 366.031, 52825.819 24/01/10,12:07:28,08,09,1, 11.8,1,1, 2.904, 10526.164, 366.009, 52825.869 24/01/10,12:07:28,09,09,1, 11.8,1,1, 2.904, 10526.203, 366.014, 52825.900 24/01/10,12:07:28,10,09,1, 11.8,1,1, 2.904, 10526.192, 366.010, 52825.875 24/01/10,12:07:28,11,09,1, 11.8,1,1, 2.904, 10526.179, 366.008, 52825.787 24/01/10,12:07:28,12,09,1, 11.8,1,1, 2.904, 10526.181, 366.007, 52825.863 24/01/10,12:07:28,13,09,1, 11.8,1,1, 2.904, 10526.230, 366.011, 52825.838 24/01/10,12:07:28,14,09,1, 11.8,1,1, 2.904, 10526.188, 365.972, 52825.808 24/01/10,12:07:28,15,09,1, 11.8,1,1, 2.904, 10526.213, 366.019, 52825.862 24/01/10,12:07:28,16,09,1, 11.8,1,1, 2.904, 10526.235, 365.976, 52825.808 24/01/10,12:07:28,17,09,1, 11.8,1,1, 2.904, 10526.235, 366.007, 52825.918 24/01/10,12:07:28,18,09,1, 11.8,1,1, 2.904, 10526.213, 366.003, 52825.906 24/01/10,12:07:28,19,09,1, 11.8,1,1, 2.904, 10526.263, 365.978, 52825.869 24/01/10,12:07:29,00,09,1, 12.0,1,1, 2.903, 10526.259, 365.978, 52825.869 24/01/10,12:07:29,01,09,1, 12.0,1,1, 2.903, 10526.256, 365.981, 52825.853 24/01/10,12:07:29,02,09,1, 12.0,1,1, 2.903, 10526.275, 365.990, 52825.836 24/01/10,12:07:29,03,09,1, 12.0,1,1, 2.903, 10526.246, 365.982, 52825.830 24/01/10,12:07:29,04,09,1, 12.0,1,1, 2.903, 10526.258, 365.985, 52825.875 24/01/10,12:07:29,05,09,1, 12.0,1,1, 2.903, 10526.261, 365.991, 52825.977 24/01/10,12:07:29,06,09,1, 12.0,1,1, 2.903, 10526.267, 365.987, 52825.946 24/01/10,12:07:29,07,09,1, 12.0,1,1, 2.903, 10526.276, 365.970, 52825.901 24/01/10,12:07:29,08,09,1, 12.0,1,1, 2.903, 10526.285, 365.953, 52825.872 24/01/10,12:07:29,09,09,1, 12.0,1,1, 2.903, 10526.294, 365.966, 52825.840 24/01/10,12:07:29,10,09,1, 12.0,1,1, 2.903, 10526.303, 365.976, 52825.900 24/01/10,12:07:29,11,09,1, 12.0,1,1, 2.903, 10526.294, 365.968, 52825.871 24/01/10,12:07:29,12,09,1, 12.0,1,1, 2.903, 10526.312, 365.964, 52825.874 24/01/10,12:07:29,13,09,1, 12.0,1,1, 2.903, 10526.297, 365.963, 52825.848 24/01/10,12:07:29,14,09,1, 12.0,1,1, 2.903, 10526.302, 365.946, 52825.834 24/01/10,12:07:29,15,09,1, 12.0,1,1, 2.903, 10526.293, 365.940, 52825.892 24/01/10,12:07:29,16,09,1, 12.0,1,1, 2.903, 10526.313, 365.950, 52825.864 24/01/10,12:07:29,17,09,1, 12.0,1,1, 2.903, 10526.313, 365.937, 52825.885 24/01/10,12:07:29,18,09,1, 12.0,1,1, 2.903, 10526.315, 365.945, 52825.892 24/01/10,12:07:29,19,09,1, 12.0,1,1, 2.903, 10526.329, 365.933, 52825.882 24/01/10,12:07:30,00,09,1, 11.9,1,1, 2.901, 10526.326, 365.933, 52825.882 24/01/10,12:07:30,01,09,1, 11.9,1,1, 2.901, 10526.305, 365.944, 52825.874 24/01/10,12:07:30,02,09,1, 11.9,1,1, 2.901, 10526.320, 365.944, 52825.865 24/01/10,12:07:30,03,09,1, 11.9,1,1, 2.901, 10526.319, 365.928, 52825.880 24/01/10,12:07:30,04,09,1, 11.9,1,1, 2.901, 10526.318, 365.914, 52825.864 24/01/10,12:07:30,05,09,1, 11.9,1,1, 2.901, 10526.330, 365.948, 52825.866 24/01/10,12:07:30,06,09,1, 11.9,1,1, 2.901, 10526.311, 365.918, 52825.911 24/01/10,12:07:30,07,09,1, 11.9,1,1, 2.901, 10526.325, 365.911, 52825.884 24/01/10,12:07:30,08,09,1, 11.9,1,1, 2.901, 10526.317, 365.924, 52825.909 24/01/10,12:07:30,09,09,1, 11.9,1,1, 2.901, 10526.319, 365.908, 52825.877 24/01/10,12:07:30,10,09,1, 11.9,1,1, 2.901, 10526.354, 365.932, 52825.929 24/01/10,12:07:30,11,09,1, 11.9,1,1, 2.901, 10526.347, 365.916, 52825.829 24/01/10,12:07:30,12,09,1, 11.9,1,1, 2.901, 10526.334, 365.903, 52825.895 24/01/10,12:07:30,13,09,1, 11.9,1,1, 2.901, 10526.373, 365.904, 52825.842 24/01/10,12:07:30,14,09,1, 11.9,1,1, 2.901, 10526.380, 365.917, 52825.909 24/01/10,12:07:30,15,09,1, 11.9,1,1, 2.901, 10526.349, 365.914, 52825.915 24/01/10,12:07:30,16,09,1, 11.9,1,1, 2.901, 10526.376, 365.890, 52825.881 24/01/10,12:07:30,17,09,1, 11.9,1,1, 2.901, 10526.380, 365.876, 52825.798 24/01/10,12:07:30,18,09,1, 11.9,1,1, 2.901, 10526.346, 365.915, 52825.892 24/01/10,12:07:30,19,09,1, 11.9,1,1, 2.901, 10526.372, 365.880, 52825.922 24/01/10,12:07:31,00,10,1, 11.9,1,1, 2.905, 10526.367, 365.880, 52825.922 24/01/10,12:07:31,01,10,1, 11.9,1,1, 2.905, 10526.361, 365.886, 52825.931 24/01/10,12:07:31,02,10,1, 11.9,1,1, 2.905, 10526.375, 365.861, 52825.911 24/01/10,12:07:31,03,10,1, 11.9,1,1, 2.905, 10526.387, 365.871, 52825.926 24/01/10,12:07:31,04,10,1, 11.9,1,1, 2.905, 10526.368, 365.864, 52825.899 24/01/10,12:07:31,05,10,1, 11.9,1,1, 2.905, 10526.390, 365.868, 52825.946 24/01/10,12:07:31,06,10,1, 11.9,1,1, 2.905, 10526.401, 365.865, 52825.939 24/01/10,12:07:31,07,10,1, 11.9,1,1, 2.905, 10526.397, 365.869, 52825.940 24/01/10,12:07:31,08,10,1, 11.9,1,1, 2.905, 10526.400, 365.847, 52825.828 24/01/10,12:07:31,09,10,1, 11.9,1,1, 2.905, 10526.399, 365.863, 52825.857 24/01/10,12:07:31,10,10,1, 11.9,1,1, 2.905, 10526.387, 365.867, 52825.937 24/01/10,12:07:31,11,10,1, 11.9,1,1, 2.905, 10526.413, 365.863, 52825.856 24/01/10,12:07:31,12,10,1, 11.9,1,1, 2.905, 10526.411, 365.833, 52825.829 24/01/10,12:07:31,13,10,1, 11.9,1,1, 2.905, 10526.416, 365.842, 52825.852 24/01/10,12:07:31,14,10,1, 11.9,1,1, 2.905, 10526.387, 365.830, 52825.985 24/01/10,12:07:31,15,10,1, 11.9,1,1, 2.905, 10526.380, 365.841, 52825.894 24/01/10,12:07:31,16,10,1, 11.9,1,1, 2.905, 10526.399, 365.845, 52825.988 24/01/10,12:07:31,17,10,1, 11.9,1,1, 2.905, 10526.409, 365.803, 52825.832 24/01/10,12:07:31,18,10,1, 11.9,1,1, 2.905, 10526.401, 365.820, 52826.132 24/01/10,12:07:31,19,10,1, 11.9,1,1, 2.905, 10526.416, 365.843, 52825.943 24/01/10,12:07:32,00,10,1, 11.9,1,1, 2.902, 10526.409, 365.843, 52825.943 24/01/10,12:07:32,01,10,1, 11.9,1,1, 2.902, 10526.447, 365.811, 52825.903 24/01/10,12:07:32,02,10,1, 11.9,1,1, 2.902, 10526.413, 365.796, 52825.928 24/01/10,12:07:32,03,10,1, 11.9,1,1, 2.902, 10526.415, 365.811, 52825.870 24/01/10,12:07:32,04,10,1, 11.9,1,1, 2.902, 10526.454, 365.808, 52825.932 24/01/10,12:07:32,05,10,1, 11.9,1,1, 2.902, 10526.437, 365.812, 52825.845 24/01/10,12:07:32,06,10,1, 11.9,1,1, 2.902, 10526.423, 365.792, 52825.928 24/01/10,12:07:32,07,10,1, 11.9,1,1, 2.902, 10526.456, 365.794, 52825.769 24/01/10,12:07:32,08,10,1, 11.9,1,1, 2.902, 10526.469, 365.791, 52825.935 24/01/10,12:07:32,09,10,1, 11.9,1,1, 2.902, 10526.445, 365.786, 52825.833 24/01/10,12:07:32,10,10,1, 11.9,1,1, 2.902, 10526.459, 365.785, 52825.920 24/01/10,12:07:32,11,10,1, 11.9,1,1, 2.902, 10526.480, 365.792, 52825.911 24/01/10,12:07:32,12,10,1, 11.9,1,1, 2.902, 10526.469, 365.771, 52825.929 24/01/10,12:07:32,13,10,1, 11.9,1,1, 2.902, 10526.459, 365.785, 52825.886 24/01/10,12:07:32,14,10,1, 11.9,1,1, 2.902, 10526.478, 365.780, 52825.908 24/01/10,12:07:32,15,10,1, 11.9,1,1, 2.902, 10526.472, 365.764, 52825.929 24/01/10,12:07:32,16,10,1, 11.9,1,1, 2.902, 10526.465, 365.774, 52825.926 24/01/10,12:07:32,17,10,1, 11.9,1,1, 2.902, 10526.470, 365.775, 52825.978 24/01/10,12:07:32,18,10,1, 11.9,1,1, 2.902, 10526.489, 365.774, 52825.901 24/01/10,12:07:32,19,10,1, 11.9,1,1, 2.902, 10526.475, 365.771, 52825.917 24/01/10,12:07:33,00,09,1, 11.9,1,1, 2.903, 10526.468, 365.771, 52825.917 24/01/10,12:07:33,01,09,1, 11.9,1,1, 2.903, 10526.484, 365.751, 52825.854 24/01/10,12:07:33,02,09,1, 11.9,1,1, 2.903, 10526.481, 365.776, 52825.869 24/01/10,12:07:33,03,09,1, 11.9,1,1, 2.903, 10526.479, 365.758, 52825.900 24/01/10,12:07:33,04,09,1, 11.9,1,1, 2.903, 10526.502, 365.758, 52825.849 24/01/10,12:07:33,05,09,1, 11.9,1,1, 2.903, 10526.502, 365.741, 52825.957 24/01/10,12:07:33,06,09,1, 11.9,1,1, 2.903, 10526.526, 365.733, 52825.901 24/01/10,12:07:33,07,09,1, 11.9,1,1, 2.903, 10526.496, 365.744, 52825.879 24/01/10,12:07:33,08,09,1, 11.9,1,1, 2.903, 10526.504, 365.744, 52825.969 24/01/10,12:07:33,09,09,1, 11.9,1,1, 2.903, 10526.511, 365.730, 52825.874 24/01/10,12:07:33,10,09,1, 11.9,1,1, 2.903, 10526.505, 365.727, 52825.892 24/01/10,12:07:33,11,09,1, 11.9,1,1, 2.903, 10526.506, 365.729, 52825.959 24/01/10,12:07:33,12,09,1, 11.9,1,1, 2.903, 10526.548, 365.713, 52825.933 24/01/10,12:07:33,13,09,1, 11.9,1,1, 2.903, 10526.510, 365.708, 52825.905 24/01/10,12:07:33,14,09,1, 11.9,1,1, 2.903, 10526.533, 365.701, 52825.946 24/01/10,12:07:33,15,09,1, 11.9,1,1, 2.903, 10526.539, 365.733, 52826.003 24/01/10,12:07:33,16,09,1, 11.9,1,1, 2.903, 10526.531, 365.709, 52825.912 24/01/10,12:07:33,17,09,1, 11.9,1,1, 2.903, 10526.533, 365.690, 52825.860 24/01/10,12:07:33,18,09,1, 11.9,1,1, 2.903, 10526.556, 365.711, 52825.874 24/01/10,12:07:33,19,09,1, 11.9,1,1, 2.903, 10526.546, 365.688, 52825.941 24/01/10,12:07:34,00,09,1, 11.9,1,1, 2.905, 10526.543, 365.688, 52825.941 24/01/10,12:07:34,01,09,1, 11.9,1,1, 2.905, 10526.573, 365.725, 52825.894 24/01/10,12:07:34,02,09,1, 11.9,1,1, 2.905, 10526.600, 365.699, 52825.922 24/01/10,12:07:34,03,09,1, 11.9,1,1, 2.905, 10526.559, 365.705, 52825.924 24/01/10,12:07:34,04,09,1, 11.9,1,1, 2.905, 10526.604, 365.668, 52825.916 24/01/10,12:07:34,05,09,1, 11.9,1,1, 2.905, 10526.598, 365.710, 52825.918 24/01/10,12:07:34,06,09,1, 11.9,1,1, 2.905, 10526.607, 365.663, 52825.880 24/01/10,12:07:34,07,09,1, 11.9,1,1, 2.905, 10526.581, 365.671, 52825.914 24/01/10,12:07:34,08,09,1, 11.9,1,1, 2.905, 10526.575, 365.684, 52825.942 24/01/10,12:07:34,09,09,1, 11.9,1,1, 2.905, 10526.598, 365.676, 52825.943 24/01/10,12:07:34,10,09,1, 11.9,1,1, 2.905, 10526.611, 365.642, 52825.851 24/01/10,12:07:34,11,09,1, 11.9,1,1, 2.905, 10526.612, 365.645, 52825.888 24/01/10,12:07:34,12,09,1, 11.9,1,1, 2.905, 10526.598, 365.640, 52825.848 24/01/10,12:07:34,13,09,1, 11.9,1,1, 2.905, 10526.626, 365.665, 52825.935 24/01/10,12:07:34,14,09,1, 11.9,1,1, 2.905, 10526.626, 365.654, 52825.921 24/01/10,12:07:34,15,09,1, 11.9,1,1, 2.905, 10526.622, 365.633, 52825.907 24/01/10,12:07:34,16,09,1, 11.9,1,1, 2.905, 10526.640, 365.633, 52825.908 24/01/10,12:07:34,17,09,1, 11.9,1,1, 2.905, 10526.647, 365.616, 52825.892 24/01/10,12:07:34,18,09,1, 11.9,1,1, 2.905, 10526.635, 365.618, 52825.919 24/01/10,12:07:34,19,09,1, 11.9,1,1, 2.905, 10526.632, 365.626, 52825.929 24/01/10,12:07:35,00,09,1, 11.8,1,1, 2.905, 10526.626, 365.626, 52825.929 24/01/10,12:07:35,01,09,1, 11.8,1,1, 2.905, 10526.674, 365.643, 52825.971 24/01/10,12:07:35,02,09,1, 11.8,1,1, 2.905, 10526.641, 365.622, 52825.944 24/01/10,12:07:35,03,09,1, 11.8,1,1, 2.905, 10526.662, 365.610, 52825.929 24/01/10,12:07:35,04,09,1, 11.8,1,1, 2.905, 10526.661, 365.601, 52825.888 24/01/10,12:07:35,05,09,1, 11.8,1,1, 2.905, 10526.674, 365.589, 52825.907 24/01/10,12:07:35,06,09,1, 11.8,1,1, 2.905, 10526.697, 365.612, 52825.933 24/01/10,12:07:35,07,09,1, 11.8,1,1, 2.905, 10526.688, 365.616, 52825.970 24/01/10,12:07:35,08,09,1, 11.8,1,1, 2.905, 10526.688, 365.581, 52825.964 24/01/10,12:07:35,09,09,1, 11.8,1,1, 2.905, 10526.691, 365.573, 52825.906 24/01/10,12:07:35,10,09,1, 11.8,1,1, 2.905, 10526.687, 365.596, 52825.861 24/01/10,12:07:35,11,09,1, 11.8,1,1, 2.905, 10526.709, 365.551, 52825.887 24/01/10,12:07:35,12,09,1, 11.8,1,1, 2.905, 10526.719, 365.575, 52825.834 24/01/10,12:07:35,13,09,1, 11.8,1,1, 2.905, 10526.742, 365.567, 52825.885 24/01/10,12:07:35,14,09,1, 11.8,1,1, 2.905, 10526.730, 365.567, 52825.957 24/01/10,12:07:35,15,09,1, 11.8,1,1, 2.905, 10526.745, 365.572, 52825.929 24/01/10,12:07:35,16,09,1, 11.8,1,1, 2.905, 10526.733, 365.573, 52825.939 24/01/10,12:07:35,17,09,1, 11.8,1,1, 2.905, 10526.731, 365.567, 52825.935 24/01/10,12:07:35,18,09,1, 11.8,1,1, 2.905, 10526.744, 365.539, 52825.929 24/01/10,12:07:35,19,09,1, 11.8,1,1, 2.905, 10526.761, 365.536, 52825.913 24/01/10,12:07:36,00,09,1, 11.9,1,1, 2.903, 10526.760, 365.536, 52825.913 24/01/10,12:07:36,01,09,1, 11.9,1,1, 2.903, 10526.752, 365.537, 52825.969 24/01/10,12:07:36,02,09,1, 11.9,1,1, 2.903, 10526.759, 365.503, 52825.937 24/01/10,12:07:36,03,09,1, 11.9,1,1, 2.903, 10526.762, 365.501, 52825.924 24/01/10,12:07:36,04,09,1, 11.9,1,1, 2.903, 10526.796, 365.528, 52825.975 24/01/10,12:07:36,05,09,1, 11.9,1,1, 2.903, 10526.776, 365.506, 52825.975 24/01/10,12:07:36,06,09,1, 11.9,1,1, 2.903, 10526.815, 365.507, 52825.940 24/01/10,12:07:36,07,09,1, 11.9,1,1, 2.903, 10526.794, 365.503, 52825.865 24/01/10,12:07:36,08,09,1, 11.9,1,1, 2.903, 10526.801, 365.516, 52825.971 24/01/10,12:07:36,09,09,1, 11.9,1,1, 2.903, 10526.781, 365.503, 52825.908 24/01/10,12:07:36,10,09,1, 11.9,1,1, 2.903, 10526.798, 365.482, 52825.897 24/01/10,12:07:36,11,09,1, 11.9,1,1, 2.903, 10526.836, 365.513, 52825.929 24/01/10,12:07:36,12,09,1, 11.9,1,1, 2.903, 10526.798, 365.500, 52825.905 24/01/10,12:07:36,13,09,1, 11.9,1,1, 2.903, 10526.806, 365.492, 52825.945 24/01/10,12:07:36,14,09,1, 11.9,1,1, 2.903, 10526.831, 365.485, 52825.955 24/01/10,12:07:36,15,09,1, 11.9,1,1, 2.903, 10526.817, 365.481, 52825.967 24/01/10,12:07:36,16,09,1, 11.9,1,1, 2.903, 10526.811, 365.464, 52825.966 24/01/10,12:07:36,17,09,1, 11.9,1,1, 2.903, 10526.855, 365.493, 52825.952 24/01/10,12:07:36,18,09,1, 11.9,1,1, 2.903, 10526.835, 365.483, 52825.976 24/01/10,12:07:36,19,09,1, 11.9,1,1, 2.903, 10526.852, 365.476, 52825.947 24/01/10,12:07:37,00,09,1, 11.9,1,1, 2.904, 10526.851, 365.476, 52825.947 24/01/10,12:07:37,01,09,1, 11.9,1,1, 2.904, 10526.858, 365.442, 52825.934 24/01/10,12:07:37,02,09,1, 11.9,1,1, 2.904, 10526.857, 365.472, 52825.872 24/01/10,12:07:37,03,09,1, 11.9,1,1, 2.904, 10526.909, 365.445, 52825.925 24/01/10,12:07:37,04,09,1, 11.9,1,1, 2.904, 10526.877, 365.455, 52825.972 24/01/10,12:07:37,05,09,1, 11.9,1,1, 2.904, 10526.886, 365.431, 52825.959 24/01/10,12:07:37,06,09,1, 11.9,1,1, 2.904, 10526.882, 365.442, 52825.981 24/01/10,12:07:37,07,09,1, 11.9,1,1, 2.904, 10526.880, 365.431, 52825.960 24/01/10,12:07:37,08,09,1, 11.9,1,1, 2.904, 10526.903, 365.428, 52825.892 24/01/10,12:07:37,09,09,1, 11.9,1,1, 2.904, 10526.904, 365.417, 52825.924 24/01/10,12:07:37,10,09,1, 11.9,1,1, 2.904, 10526.910, 365.414, 52825.885 24/01/10,12:07:37,11,09,1, 11.9,1,1, 2.904, 10526.943, 365.424, 52825.740 24/01/10,12:07:37,12,09,1, 11.9,1,1, 2.904, 10526.939, 365.403, 52825.839 24/01/10,12:07:37,13,09,1, 11.9,1,1, 2.904, 10526.923, 365.399, 52825.919 24/01/10,12:07:37,14,09,1, 11.9,1,1, 2.904, 10526.915, 365.379, 52825.865 24/01/10,12:07:37,15,09,1, 11.9,1,1, 2.904, 10526.928, 365.391, 52825.876 24/01/10,12:07:37,16,09,1, 11.9,1,1, 2.904, 10526.951, 365.400, 52825.978 24/01/10,12:07:37,17,09,1, 11.9,1,1, 2.904, 10526.968, 365.400, 52825.971 24/01/10,12:07:37,18,09,1, 11.9,1,1, 2.904, 10526.941, 365.367, 52825.949 24/01/10,12:07:37,19,09,1, 11.9,1,1, 2.904, 10526.953, 365.379, 52825.927 24/01/10,12:07:38,00,09,1, 11.9,1,1, 2.902, 10526.952, 365.379, 52825.927 24/01/10,12:07:38,01,09,1, 11.9,1,1, 2.902, 10526.960, 365.375, 52825.994 24/01/10,12:07:38,02,09,1, 11.9,1,1, 2.902, 10526.951, 365.343, 52825.981 24/01/10,12:07:38,03,09,1, 11.9,1,1, 2.902, 10526.944, 365.352, 52825.999 24/01/10,12:07:38,04,09,1, 11.9,1,1, 2.902, 10526.964, 365.361, 52825.901 24/01/10,12:07:38,05,09,1, 11.9,1,1, 2.902, 10526.982, 365.346, 52825.943 24/01/10,12:07:38,06,09,1, 11.9,1,1, 2.902, 10526.970, 365.338, 52825.894 24/01/10,12:07:38,07,09,1, 11.9,1,1, 2.902, 10526.960, 365.325, 52825.966 24/01/10,12:07:38,08,09,1, 11.9,1,1, 2.902, 10526.978, 365.316, 52825.881 24/01/10,12:07:38,09,09,1, 11.9,1,1, 2.902, 10526.971, 365.324, 52825.945 24/01/10,12:07:38,10,09,1, 11.9,1,1, 2.902, 10526.953, 365.333, 52825.959 24/01/10,12:07:38,11,09,1, 11.9,1,1, 2.902, 10526.980, 365.324, 52825.895 24/01/10,12:07:38,12,09,1, 11.9,1,1, 2.902, 10526.959, 365.304, 52825.928 24/01/10,12:07:38,13,09,1, 11.9,1,1, 2.902, 10526.968, 365.342, 52825.876 24/01/10,12:07:38,14,09,1, 11.9,1,1, 2.902, 10527.000, 365.283, 52825.874 24/01/10,12:07:38,15,09,1, 11.9,1,1, 2.902, 10526.999, 365.299, 52825.928 24/01/10,12:07:38,16,09,1, 11.9,1,1, 2.902, 10526.985, 365.310, 52825.967 24/01/10,12:07:38,17,09,1, 11.9,1,1, 2.902, 10527.003, 365.276, 52825.867 24/01/10,12:07:38,18,09,1, 11.9,1,1, 2.902, 10527.004, 365.284, 52825.878 24/01/10,12:07:38,19,09,1, 11.9,1,1, 2.902, 10527.003, 365.282, 52825.981 24/01/10,12:07:39,00,08,1, 11.9,1,1, 2.902, 10527.002, 365.282, 52825.981 24/01/10,12:07:39,01,08,1, 11.9,1,1, 2.902, 10527.001, 365.279, 52825.946 24/01/10,12:07:39,02,08,1, 11.9,1,1, 2.902, 10527.018, 365.268, 52825.933 24/01/10,12:07:39,03,08,1, 11.9,1,1, 2.902, 10527.029, 365.256, 52825.884 24/01/10,12:07:39,04,08,1, 11.9,1,1, 2.902, 10527.011, 365.263, 52825.972 24/01/10,12:07:39,05,08,1, 11.9,1,1, 2.902, 10527.019, 365.254, 52825.926 24/01/10,12:07:39,06,08,1, 11.9,1,1, 2.902, 10527.019, 365.249, 52825.988 24/01/10,12:07:39,07,08,1, 11.9,1,1, 2.902, 10527.030, 365.260, 52825.994 24/01/10,12:07:39,08,08,1, 11.9,1,1, 2.902, 10527.045, 365.258, 52826.005 24/01/10,12:07:39,09,08,1, 11.9,1,1, 2.902, 10527.029, 365.221, 52825.912 24/01/10,12:07:39,10,08,1, 11.9,1,1, 2.902, 10527.047, 365.234, 52825.946 24/01/10,12:07:39,11,08,1, 11.9,1,1, 2.902, 10527.024, 365.233, 52825.965 24/01/10,12:07:39,12,08,1, 11.9,1,1, 2.902, 10527.024, 365.214, 52825.882 24/01/10,12:07:39,13,08,1, 11.9,1,1, 2.902, 10527.056, 365.231, 52825.987 24/01/10,12:07:39,14,08,1, 11.9,1,1, 2.902, 10527.058, 365.217, 52825.903 24/01/10,12:07:39,15,08,1, 11.9,1,1, 2.902, 10527.045, 365.213, 52825.883 24/01/10,12:07:39,16,08,1, 11.9,1,1, 2.902, 10527.048, 365.238, 52825.976 24/01/10,12:07:39,17,08,1, 11.9,1,1, 2.902, 10527.059, 365.244, 52825.995 24/01/10,12:07:39,18,08,1, 11.9,1,1, 2.902, 10527.065, 365.227, 52825.950 24/01/10,12:07:39,19,08,1, 11.9,1,1, 2.902, 10527.067, 365.204, 52825.959 24/01/10,12:07:40,00,07,1, 11.8,1,1, 2.905, 10527.060, 365.204, 52825.959 24/01/10,12:07:40,01,07,1, 11.8,1,1, 2.905, 10527.086, 365.193, 52825.959 24/01/10,12:07:40,02,07,1, 11.8,1,1, 2.905, 10527.092, 365.212, 52825.918 24/01/10,12:07:40,03,07,1, 11.8,1,1, 2.905, 10527.092, 365.194, 52825.971 24/01/10,12:07:40,04,07,1, 11.8,1,1, 2.905, 10527.073, 365.201, 52825.973 24/01/10,12:07:40,05,07,1, 11.8,1,1, 2.905, 10527.110, 365.179, 52826.010 24/01/10,12:07:40,06,07,1, 11.8,1,1, 2.905, 10527.095, 365.199, 52825.999 24/01/10,12:07:40,07,07,1, 11.8,1,1, 2.905, 10527.121, 365.174, 52825.928 24/01/10,12:07:40,08,07,1, 11.8,1,1, 2.905, 10527.093, 365.121, 52825.893 24/01/10,12:07:40,09,07,1, 11.8,1,1, 2.905, 10527.123, 365.166, 52825.937 24/01/10,12:07:40,10,07,1, 11.8,1,1, 2.905, 10527.133, 365.145, 52825.946 24/01/10,12:07:40,11,07,1, 11.8,1,1, 2.905, 10527.097, 365.177, 52825.975 24/01/10,12:07:40,12,07,1, 11.8,1,1, 2.905, 10527.130, 365.158, 52825.914 24/01/10,12:07:40,13,07,1, 11.8,1,1, 2.905, 10527.101, 365.148, 52825.982 24/01/10,12:07:40,14,07,1, 11.8,1,1, 2.905, 10527.124, 365.148, 52826.012 24/01/10,12:07:40,15,07,1, 11.8,1,1, 2.905, 10527.123, 365.148, 52825.945 24/01/10,12:07:40,16,07,1, 11.8,1,1, 2.905, 10527.151, 365.123, 52825.957 24/01/10,12:07:40,17,07,1, 11.8,1,1, 2.905, 10527.119, 365.135, 52825.943 24/01/10,12:07:40,18,07,1, 11.8,1,1, 2.905, 10527.142, 365.116, 52825.944 24/01/10,12:07:40,19,07,1, 11.8,1,1, 2.905, 10527.156, 365.123, 52826.018 24/01/10,12:07:41,00,08,1, 11.9,1,1, 2.905, 10527.152, 365.123, 52826.018 24/01/10,12:07:41,01,08,1, 11.9,1,1, 2.905, 10527.156, 365.113, 52825.918 24/01/10,12:07:41,02,08,1, 11.9,1,1, 2.905, 10527.141, 365.088, 52825.928 24/01/10,12:07:41,03,08,1, 11.9,1,1, 2.905, 10527.163, 365.122, 52825.995 24/01/10,12:07:41,04,08,1, 11.9,1,1, 2.905, 10527.168, 365.125, 52825.933 24/01/10,12:07:41,05,08,1, 11.9,1,1, 2.905, 10527.173, 365.085, 52825.919 24/01/10,12:07:41,06,08,1, 11.9,1,1, 2.905, 10527.171, 365.098, 52825.977 24/01/10,12:07:41,07,08,1, 11.9,1,1, 2.905, 10527.169, 365.085, 52825.934 24/01/10,12:07:41,08,08,1, 11.9,1,1, 2.905, 10527.167, 365.078, 52825.933 24/01/10,12:07:41,09,08,1, 11.9,1,1, 2.905, 10527.189, 365.082, 52825.932 24/01/10,12:07:41,10,08,1, 11.9,1,1, 2.905, 10527.165, 365.078, 52825.985 24/01/10,12:07:41,11,08,1, 11.9,1,1, 2.905, 10527.157, 365.067, 52825.952 24/01/10,12:07:41,12,08,1, 11.9,1,1, 2.905, 10527.176, 365.074, 52825.878 24/01/10,12:07:41,13,08,1, 11.9,1,1, 2.905, 10527.176, 365.059, 52825.941 24/01/10,12:07:41,14,08,1, 11.9,1,1, 2.905, 10527.197, 365.097, 52826.023 24/01/10,12:07:41,15,08,1, 11.9,1,1, 2.905, 10527.165, 365.048, 52826.018 24/01/10,12:07:41,16,08,1, 11.9,1,1, 2.905, 10527.200, 365.060, 52825.934 24/01/10,12:07:41,17,08,1, 11.9,1,1, 2.905, 10527.180, 365.041, 52825.982 24/01/10,12:07:41,18,08,1, 11.9,1,1, 2.905, 10527.210, 365.039, 52825.892 24/01/10,12:07:41,19,08,1, 11.9,1,1, 2.905, 10527.227, 365.040, 52825.922 24/01/10,12:07:42,00,08,1, 11.9,1,1, 2.904, 10527.227, 365.040, 52825.922 24/01/10,12:07:42,01,08,1, 11.9,1,1, 2.904, 10527.216, 365.030, 52826.002 24/01/10,12:07:42,02,08,1, 11.9,1,1, 2.904, 10527.231, 365.022, 52825.982 24/01/10,12:07:42,03,08,1, 11.9,1,1, 2.904, 10527.236, 365.026, 52825.958 24/01/10,12:07:42,04,08,1, 11.9,1,1, 2.904, 10527.227, 365.046, 52826.000 24/01/10,12:07:42,05,08,1, 11.9,1,1, 2.904, 10527.247, 365.017, 52825.981 24/01/10,12:07:42,06,08,1, 11.9,1,1, 2.904, 10527.232, 365.008, 52825.946 24/01/10,12:07:42,07,08,1, 11.9,1,1, 2.904, 10527.283, 364.996, 52825.986 24/01/10,12:07:42,08,08,1, 11.9,1,1, 2.904, 10527.259, 365.030, 52825.990 24/01/10,12:07:42,09,08,1, 11.9,1,1, 2.904, 10527.228, 365.004, 52825.976 24/01/10,12:07:42,10,08,1, 11.9,1,1, 2.904, 10527.277, 365.005, 52825.948 24/01/10,12:07:42,11,08,1, 11.9,1,1, 2.904, 10527.257, 365.000, 52825.944 24/01/10,12:07:42,12,08,1, 11.9,1,1, 2.904, 10527.273, 365.031, 52826.023 24/01/10,12:07:42,13,08,1, 11.9,1,1, 2.904, 10527.238, 364.978, 52825.997 24/01/10,12:07:42,14,08,1, 11.9,1,1, 2.904, 10527.287, 364.975, 52825.968 24/01/10,12:07:42,15,08,1, 11.9,1,1, 2.904, 10527.270, 364.955, 52825.937 24/01/10,12:07:42,16,08,1, 11.9,1,1, 2.904, 10527.282, 364.986, 52825.970 24/01/10,12:07:42,17,08,1, 11.9,1,1, 2.904, 10527.257, 364.967, 52825.988 24/01/10,12:07:42,18,08,1, 11.9,1,1, 2.904, 10527.285, 364.957, 52826.010 24/01/10,12:07:42,19,08,1, 11.9,1,1, 2.904, 10527.284, 364.981, 52825.998 24/01/10,12:07:43,00,09,1, 11.9,1,1, 2.905, 10527.277, 364.981, 52825.998 24/01/10,12:07:43,01,09,1, 11.9,1,1, 2.905, 10527.293, 364.957, 52825.921 24/01/10,12:07:43,02,09,1, 11.9,1,1, 2.905, 10527.289, 364.937, 52825.949 24/01/10,12:07:43,03,09,1, 11.9,1,1, 2.905, 10527.296, 364.944, 52825.955 24/01/10,12:07:43,04,09,1, 11.9,1,1, 2.905, 10527.312, 364.942, 52825.945 24/01/10,12:07:43,05,09,1, 11.9,1,1, 2.905, 10527.319, 364.955, 52826.051 24/01/10,12:07:43,06,09,1, 11.9,1,1, 2.905, 10527.312, 364.947, 52825.947 24/01/10,12:07:43,07,09,1, 11.9,1,1, 2.905, 10527.312, 364.933, 52826.005 24/01/10,12:07:43,08,09,1, 11.9,1,1, 2.905, 10527.311, 364.904, 52825.983 24/01/10,12:07:43,09,09,1, 11.9,1,1, 2.905, 10527.311, 364.933, 52826.062 24/01/10,12:07:43,10,09,1, 11.9,1,1, 2.905, 10527.319, 364.949, 52825.971 24/01/10,12:07:43,11,09,1, 11.9,1,1, 2.905, 10527.344, 364.957, 52826.063 24/01/10,12:07:43,12,09,1, 11.9,1,1, 2.905, 10527.333, 364.932, 52826.014 24/01/10,12:07:43,13,09,1, 11.9,1,1, 2.905, 10527.315, 364.950, 52826.039 24/01/10,12:07:43,14,09,1, 11.9,1,1, 2.905, 10527.319, 364.910, 52825.967 24/01/10,12:07:43,15,09,1, 11.9,1,1, 2.905, 10527.335, 364.922, 52826.058 24/01/10,12:07:43,16,09,1, 11.9,1,1, 2.905, 10527.353, 364.913, 52826.039 24/01/10,12:07:43,17,09,1, 11.9,1,1, 2.905, 10527.351, 364.930, 52826.072 24/01/10,12:07:43,18,09,1, 11.9,1,1, 2.905, 10527.344, 364.907, 52825.958 24/01/10,12:07:43,19,09,1, 11.9,1,1, 2.905, 10527.330, 364.949, 52826.072 24/01/10,12:07:44,00,09,1, 11.9,1,1, 2.904, 10527.327, 364.949, 52826.072 24/01/10,12:07:44,01,09,1, 11.9,1,1, 2.904, 10527.364, 364.901, 52826.031 24/01/10,12:07:44,02,09,1, 11.9,1,1, 2.904, 10527.337, 364.878, 52826.054 24/01/10,12:07:44,03,09,1, 11.9,1,1, 2.904, 10527.378, 364.924, 52826.033 24/01/10,12:07:44,04,09,1, 11.9,1,1, 2.904, 10527.362, 364.885, 52826.033 24/01/10,12:07:44,05,09,1, 11.9,1,1, 2.904, 10527.372, 364.883, 52826.048 24/01/10,12:07:44,06,09,1, 11.9,1,1, 2.904, 10527.399, 364.886, 52826.002 24/01/10,12:07:44,07,09,1, 11.9,1,1, 2.904, 10527.373, 364.890, 52825.991 24/01/10,12:07:44,08,09,1, 11.9,1,1, 2.904, 10527.376, 364.892, 52826.009 24/01/10,12:07:44,09,09,1, 11.9,1,1, 2.904, 10527.388, 364.911, 52826.016 24/01/10,12:07:44,10,09,1, 11.9,1,1, 2.904, 10527.393, 364.883, 52826.013 24/01/10,12:07:44,11,09,1, 11.9,1,1, 2.904, 10527.365, 364.870, 52826.080 24/01/10,12:07:44,12,09,1, 11.9,1,1, 2.904, 10527.385, 364.877, 52826.048 24/01/10,12:07:44,13,09,1, 11.9,1,1, 2.904, 10527.393, 364.875, 52826.028 24/01/10,12:07:44,14,09,1, 11.9,1,1, 2.904, 10527.368, 364.863, 52826.037 24/01/10,12:07:44,15,09,1, 11.9,1,1, 2.904, 10527.390, 364.882, 52826.030 24/01/10,12:07:44,16,09,1, 11.9,1,1, 2.904, 10527.400, 364.852, 52825.989 24/01/10,12:07:44,17,09,1, 11.9,1,1, 2.904, 10527.416, 364.888, 52826.067 24/01/10,12:07:44,18,09,1, 11.9,1,1, 2.904, 10527.390, 364.873, 52826.053 24/01/10,12:07:44,19,09,1, 11.9,1,1, 2.904, 10527.394, 364.869, 52826.082 24/01/10,12:07:45,00,08,1, 11.9,1,1, 2.902, 10527.394, 364.869, 52826.082 24/01/10,12:07:45,01,08,1, 11.9,1,1, 2.902, 10527.400, 364.859, 52826.092 24/01/10,12:07:45,02,08,1, 11.9,1,1, 2.902, 10527.418, 364.843, 52826.022 24/01/10,12:07:45,03,08,1, 11.9,1,1, 2.902, 10527.398, 364.856, 52826.019 24/01/10,12:07:45,04,08,1, 11.9,1,1, 2.902, 10527.414, 364.849, 52826.068 24/01/10,12:07:45,05,08,1, 11.9,1,1, 2.902, 10527.402, 364.821, 52826.012 24/01/10,12:07:45,06,08,1, 11.9,1,1, 2.902, 10527.407, 364.821, 52826.008 24/01/10,12:07:45,07,08,1, 11.9,1,1, 2.902, 10527.416, 364.823, 52826.028 24/01/10,12:07:45,08,08,1, 11.9,1,1, 2.902, 10527.410, 364.828, 52826.022 24/01/10,12:07:45,09,08,1, 11.9,1,1, 2.902, 10527.414, 364.828, 52826.024 24/01/10,12:07:45,10,08,1, 11.9,1,1, 2.902, 10527.412, 364.825, 52826.064 24/01/10,12:07:45,11,08,1, 11.9,1,1, 2.902, 10527.443, 364.805, 52826.019 24/01/10,12:07:45,12,08,1, 11.9,1,1, 2.902, 10527.446, 364.820, 52826.058 24/01/10,12:07:45,13,08,1, 11.9,1,1, 2.902, 10527.401, 364.813, 52826.100 24/01/10,12:07:45,14,08,1, 11.9,1,1, 2.902, 10527.437, 364.810, 52826.053 24/01/10,12:07:45,15,08,1, 11.9,1,1, 2.902, 10527.420, 364.815, 52826.059 24/01/10,12:07:45,16,08,1, 11.9,1,1, 2.902, 10527.426, 364.793, 52825.992 24/01/10,12:07:45,17,08,1, 11.9,1,1, 2.902, 10527.430, 364.817, 52826.007 24/01/10,12:07:45,18,08,1, 11.9,1,1, 2.902, 10527.434, 364.818, 52826.122 24/01/10,12:07:45,19,08,1, 11.9,1,1, 2.902, 10527.443, 364.798, 52826.073 24/01/10,12:07:46,00,08,1, 11.9,1,1, 2.903, 10527.436, 364.798, 52826.073 24/01/10,12:07:46,01,08,1, 11.9,1,1, 2.903, 10527.437, 364.787, 52826.109 24/01/10,12:07:46,02,08,1, 11.9,1,1, 2.903, 10527.450, 364.768, 52826.115 24/01/10,12:07:46,03,08,1, 11.9,1,1, 2.903, 10527.451, 364.788, 52826.050 24/01/10,12:07:46,04,08,1, 11.9,1,1, 2.903, 10527.442, 364.763, 52826.042 24/01/10,12:07:46,05,08,1, 11.9,1,1, 2.903, 10527.435, 364.761, 52826.052 24/01/10,12:07:46,06,08,1, 11.9,1,1, 2.903, 10527.433, 364.764, 52826.121 24/01/10,12:07:46,07,08,1, 11.9,1,1, 2.903, 10527.443, 364.736, 52825.864 24/01/10,12:07:46,08,08,1, 11.9,1,1, 2.903, 10527.422, 364.779, 52826.164 24/01/10,12:07:46,09,08,1, 11.9,1,1, 2.903, 10527.443, 364.758, 52826.148 24/01/10,12:07:46,10,08,1, 11.9,1,1, 2.903, 10527.446, 364.728, 52826.106 24/01/10,12:07:46,11,08,1, 11.9,1,1, 2.903, 10527.467, 364.748, 52826.068 24/01/10,12:07:46,12,08,1, 11.9,1,1, 2.903, 10527.455, 364.738, 52826.069 24/01/10,12:07:46,13,08,1, 11.9,1,1, 2.903, 10527.491, 364.735, 52826.076 24/01/10,12:07:46,14,08,1, 11.9,1,1, 2.903, 10527.455, 364.700, 52826.047 24/01/10,12:07:46,15,08,1, 11.9,1,1, 2.903, 10527.460, 364.723, 52826.007 24/01/10,12:07:46,16,08,1, 11.9,1,1, 2.903, 10527.448, 364.715, 52826.063 24/01/10,12:07:46,17,08,1, 11.9,1,1, 2.903, 10527.439, 364.705, 52826.107 24/01/10,12:07:46,18,08,1, 11.9,1,1, 2.903, 10527.454, 364.707, 52826.100 24/01/10,12:07:46,19,08,1, 11.9,1,1, 2.903, 10527.465, 364.696, 52826.089 24/01/10,12:07:47,00,08,1, 11.9,1,1, 2.903, 10527.461, 364.696, 52826.089 24/01/10,12:07:47,01,08,1, 11.9,1,1, 2.903, 10527.470, 364.682, 52826.111 24/01/10,12:07:47,02,08,1, 11.9,1,1, 2.903, 10527.491, 364.679, 52826.090 24/01/10,12:07:47,03,08,1, 11.9,1,1, 2.903, 10527.489, 364.692, 52826.050 24/01/10,12:07:47,04,08,1, 11.9,1,1, 2.903, 10527.496, 364.697, 52826.081 24/01/10,12:07:47,05,08,1, 11.9,1,1, 2.903, 10527.482, 364.650, 52826.079 24/01/10,12:07:47,06,08,1, 11.9,1,1, 2.903, 10527.473, 364.677, 52826.069 24/01/10,12:07:47,07,08,1, 11.9,1,1, 2.903, 10527.496, 364.681, 52826.089 24/01/10,12:07:47,08,08,1, 11.9,1,1, 2.903, 10527.473, 364.659, 52826.072 24/01/10,12:07:47,09,08,1, 11.9,1,1, 2.903, 10527.508, 364.677, 52826.096 24/01/10,12:07:47,10,08,1, 11.9,1,1, 2.903, 10527.483, 364.638, 52826.113 24/01/10,12:07:47,11,08,1, 11.9,1,1, 2.903, 10527.484, 364.663, 52826.108 24/01/10,12:07:47,12,08,1, 11.9,1,1, 2.903, 10527.500, 364.666, 52826.100 24/01/10,12:07:47,13,08,1, 11.9,1,1, 2.903, 10527.489, 364.647, 52826.095 24/01/10,12:07:47,14,08,1, 11.9,1,1, 2.903, 10527.496, 364.655, 52826.123 24/01/10,12:07:47,15,08,1, 11.9,1,1, 2.903, 10527.499, 364.652, 52826.062 24/01/10,12:07:47,16,08,1, 11.9,1,1, 2.903, 10527.503, 364.641, 52826.077 24/01/10,12:07:47,17,08,1, 11.9,1,1, 2.903, 10527.499, 364.643, 52826.084 24/01/10,12:07:47,18,08,1, 11.9,1,1, 2.903, 10527.507, 364.629, 52826.082 24/01/10,12:07:47,19,08,1, 11.9,1,1, 2.903, 10527.513, 364.666, 52826.094 24/01/10,12:07:48,00,09,1, 11.8,1,1, 2.906, 10527.511, 364.666, 52826.094 24/01/10,12:07:48,01,09,1, 11.8,1,1, 2.906, 10527.527, 364.622, 52826.137 24/01/10,12:07:48,02,09,1, 11.8,1,1, 2.906, 10527.503, 364.644, 52826.145 24/01/10,12:07:48,03,09,1, 11.8,1,1, 2.906, 10527.522, 364.639, 52826.133 24/01/10,12:07:48,04,09,1, 11.8,1,1, 2.906, 10527.506, 364.643, 52826.086 24/01/10,12:07:48,05,09,1, 11.8,1,1, 2.906, 10527.529, 364.646, 52826.101 24/01/10,12:07:48,06,09,1, 11.8,1,1, 2.906, 10527.546, 364.624, 52826.111 24/01/10,12:07:48,07,09,1, 11.8,1,1, 2.906, 10527.532, 364.613, 52826.120 24/01/10,12:07:48,08,09,1, 11.8,1,1, 2.906, 10527.525, 364.633, 52826.088 24/01/10,12:07:48,09,09,1, 11.8,1,1, 2.906, 10527.537, 364.627, 52826.052 24/01/10,12:07:48,10,09,1, 11.8,1,1, 2.906, 10527.541, 364.634, 52826.090 24/01/10,12:07:48,11,09,1, 11.8,1,1, 2.906, 10527.544, 364.618, 52826.046 24/01/10,12:07:48,12,09,1, 11.8,1,1, 2.906, 10527.529, 364.639, 52826.118 24/01/10,12:07:48,13,09,1, 11.8,1,1, 2.906, 10527.539, 364.640, 52826.134 24/01/10,12:07:48,14,09,1, 11.8,1,1, 2.906, 10527.530, 364.624, 52826.134 24/01/10,12:07:48,15,09,1, 11.8,1,1, 2.906, 10527.557, 364.596, 52826.143 24/01/10,12:07:48,16,09,1, 11.8,1,1, 2.906, 10527.546, 364.615, 52826.103 24/01/10,12:07:48,17,09,1, 11.8,1,1, 2.906, 10527.542, 364.582, 52826.167 24/01/10,12:07:48,18,09,1, 11.8,1,1, 2.906, 10527.553, 364.606, 52826.206 24/01/10,12:07:48,19,09,1, 11.8,1,1, 2.906, 10527.559, 364.592, 52826.205 24/01/10,12:07:49,00,10,1, 11.9,1,1, 2.902, 10527.552, 364.592, 52826.205 24/01/10,12:07:49,01,10,1, 11.9,1,1, 2.902, 10527.574, 364.598, 52826.139 24/01/10,12:07:49,02,10,1, 11.9,1,1, 2.902, 10527.602, 364.611, 52826.168 24/01/10,12:07:49,03,10,1, 11.9,1,1, 2.902, 10527.566, 364.610, 52826.172 24/01/10,12:07:49,04,10,1, 11.9,1,1, 2.902, 10527.558, 364.585, 52826.041 24/01/10,12:07:49,05,10,1, 11.9,1,1, 2.902, 10527.609, 364.585, 52826.192 24/01/10,12:07:49,06,10,1, 11.9,1,1, 2.902, 10527.598, 364.593, 52826.102 24/01/10,12:07:49,07,10,1, 11.9,1,1, 2.902, 10527.600, 364.578, 52826.122 24/01/10,12:07:49,08,10,1, 11.9,1,1, 2.902, 10527.600, 364.593, 52826.177 24/01/10,12:07:49,09,10,1, 11.9,1,1, 2.902, 10527.593, 364.594, 52826.161 24/01/10,12:07:49,10,10,1, 11.9,1,1, 2.902, 10527.590, 364.569, 52826.147 24/01/10,12:07:49,11,10,1, 11.9,1,1, 2.902, 10527.577, 364.575, 52826.176 24/01/10,12:07:49,12,10,1, 11.9,1,1, 2.902, 10527.595, 364.600, 52826.202 24/01/10,12:07:49,13,10,1, 11.9,1,1, 2.902, 10527.594, 364.575, 52826.168 24/01/10,12:07:49,14,10,1, 11.9,1,1, 2.902, 10527.612, 364.558, 52826.140 24/01/10,12:07:49,15,10,1, 11.9,1,1, 2.902, 10527.603, 364.575, 52826.159 24/01/10,12:07:49,16,10,1, 11.9,1,1, 2.902, 10527.605, 364.579, 52826.169 24/01/10,12:07:49,17,10,1, 11.9,1,1, 2.902, 10527.625, 364.582, 52826.209 24/01/10,12:07:49,18,10,1, 11.9,1,1, 2.902, 10527.609, 364.582, 52826.172 24/01/10,12:07:49,19,10,1, 11.9,1,1, 2.902, 10527.597, 364.585, 52826.178 24/01/10,12:07:50,00,10,1, 11.9,1,1, 2.901, 10527.594, 364.585, 52826.178 24/01/10,12:07:50,01,10,1, 11.9,1,1, 2.901, 10527.633, 364.557, 52826.187 24/01/10,12:07:50,02,10,1, 11.9,1,1, 2.901, 10527.622, 364.562, 52826.186 24/01/10,12:07:50,03,10,1, 11.9,1,1, 2.901, 10527.622, 364.543, 52826.220 24/01/10,12:07:50,04,10,1, 11.9,1,1, 2.901, 10527.632, 364.553, 52826.181 24/01/10,12:07:50,05,10,1, 11.9,1,1, 2.901, 10527.642, 364.528, 52826.230 24/01/10,12:07:50,06,10,1, 11.9,1,1, 2.901, 10527.639, 364.548, 52826.188 24/01/10,12:07:50,07,10,1, 11.9,1,1, 2.901, 10527.621, 364.547, 52826.214 24/01/10,12:07:50,08,10,1, 11.9,1,1, 2.901, 10527.647, 364.538, 52826.186 24/01/10,12:07:50,09,10,1, 11.9,1,1, 2.901, 10527.652, 364.541, 52826.210 24/01/10,12:07:50,10,10,1, 11.9,1,1, 2.901, 10527.625, 364.558, 52826.206 24/01/10,12:07:50,11,10,1, 11.9,1,1, 2.901, 10527.623, 364.519, 52826.201 24/01/10,12:07:50,12,10,1, 11.9,1,1, 2.901, 10527.644, 364.555, 52826.238 24/01/10,12:07:50,13,10,1, 11.9,1,1, 2.901, 10527.652, 364.530, 52826.221 24/01/10,12:07:50,14,10,1, 11.9,1,1, 2.901, 10527.644, 364.532, 52826.167 24/01/10,12:07:50,15,10,1, 11.9,1,1, 2.901, 10527.625, 364.540, 52826.185 24/01/10,12:07:50,16,10,1, 11.9,1,1, 2.901, 10527.661, 364.536, 52826.185 24/01/10,12:07:50,17,10,1, 11.9,1,1, 2.901, 10527.623, 364.528, 52826.204 24/01/10,12:07:50,18,10,1, 11.9,1,1, 2.901, 10527.657, 364.519, 52826.146 24/01/10,12:07:50,19,10,1, 11.9,1,1, 2.901, 10527.639, 364.510, 52826.226 24/01/10,12:07:51,00,10,1, 11.9,1,1, 2.904, 10527.636, 364.510, 52826.226 24/01/10,12:07:51,01,10,1, 11.9,1,1, 2.904, 10527.639, 364.523, 52826.271 24/01/10,12:07:51,02,10,1, 11.9,1,1, 2.904, 10527.643, 364.523, 52826.182 24/01/10,12:07:51,03,10,1, 11.9,1,1, 2.904, 10527.666, 364.519, 52826.185 24/01/10,12:07:51,04,10,1, 11.9,1,1, 2.904, 10527.658, 364.515, 52826.183 24/01/10,12:07:51,05,10,1, 11.9,1,1, 2.904, 10527.642, 364.499, 52826.205 24/01/10,12:07:51,06,10,1, 11.9,1,1, 2.904, 10527.647, 364.531, 52826.255 24/01/10,12:07:51,07,10,1, 11.9,1,1, 2.904, 10527.646, 364.485, 52826.170 24/01/10,12:07:51,08,10,1, 11.9,1,1, 2.904, 10527.677, 364.500, 52826.200 24/01/10,12:07:51,09,10,1, 11.9,1,1, 2.904, 10527.658, 364.493, 52826.214 24/01/10,12:07:51,10,10,1, 11.9,1,1, 2.904, 10527.657, 364.479, 52826.216 24/01/10,12:07:51,11,10,1, 11.9,1,1, 2.904, 10527.670, 364.487, 52826.186 24/01/10,12:07:51,12,10,1, 11.9,1,1, 2.904, 10527.653, 364.473, 52826.214 24/01/10,12:07:51,13,10,1, 11.9,1,1, 2.904, 10527.676, 364.487, 52826.182 24/01/10,12:07:51,14,10,1, 11.9,1,1, 2.904, 10527.632, 364.498, 52826.227 24/01/10,12:07:51,15,10,1, 11.9,1,1, 2.904, 10527.659, 364.456, 52826.186 24/01/10,12:07:51,16,10,1, 11.9,1,1, 2.904, 10527.689, 364.461, 52826.218 24/01/10,12:07:51,17,10,1, 11.9,1,1, 2.904, 10527.670, 364.488, 52826.179 24/01/10,12:07:51,18,10,1, 11.9,1,1, 2.904, 10527.673, 364.471, 52826.260 24/01/10,12:07:51,19,10,1, 11.9,1,1, 2.904, 10527.668, 364.485, 52826.307 24/01/10,12:07:52,00,10,1, 11.9,1,1, 2.905, 10527.661, 364.485, 52826.307 24/01/10,12:07:52,01,10,1, 11.9,1,1, 2.905, 10527.675, 364.477, 52826.229 24/01/10,12:07:52,02,10,1, 11.9,1,1, 2.905, 10527.661, 364.453, 52826.173 24/01/10,12:07:52,03,10,1, 11.9,1,1, 2.905, 10527.666, 364.463, 52826.231 24/01/10,12:07:52,04,10,1, 11.9,1,1, 2.905, 10527.658, 364.456, 52826.271 24/01/10,12:07:52,05,10,1, 11.9,1,1, 2.905, 10527.678, 364.460, 52826.265 24/01/10,12:07:52,06,10,1, 11.9,1,1, 2.905, 10527.678, 364.467, 52826.212 24/01/10,12:07:52,07,10,1, 11.9,1,1, 2.905, 10527.652, 364.477, 52826.231 24/01/10,12:07:52,08,10,1, 11.9,1,1, 2.905, 10527.668, 364.436, 52825.992 24/01/10,12:07:52,09,10,1, 11.9,1,1, 2.905, 10527.654, 364.458, 52826.309 24/01/10,12:07:52,10,10,1, 11.9,1,1, 2.905, 10527.640, 364.449, 52826.422 24/01/10,12:07:52,11,10,1, 11.9,1,1, 2.905, 10527.644, 364.465, 52826.232 24/01/10,12:07:52,12,10,1, 11.9,1,1, 2.905, 10527.625, 364.441, 52826.251 24/01/10,12:07:52,13,10,1, 11.9,1,1, 2.905, 10527.657, 364.435, 52826.239 24/01/10,12:07:52,14,10,1, 11.9,1,1, 2.905, 10527.672, 364.431, 52826.256 24/01/10,12:07:52,15,10,1, 11.9,1,1, 2.905, 10527.662, 364.450, 52826.282 24/01/10,12:07:52,16,10,1, 11.9,1,1, 2.905, 10527.657, 364.429, 52826.238 24/01/10,12:07:52,17,10,1, 11.9,1,1, 2.905, 10527.674, 364.430, 52826.254 24/01/10,12:07:52,18,10,1, 11.9,1,1, 2.905, 10527.668, 364.434, 52826.279 24/01/10,12:07:52,19,10,1, 11.9,1,1, 2.905, 10527.665, 364.425, 52826.237 24/01/10,12:07:53,00,10,1, 11.8,1,1, 2.902, 10527.661, 364.425, 52826.237 24/01/10,12:07:53,01,10,1, 11.8,1,1, 2.902, 10527.674, 364.393, 52826.266 24/01/10,12:07:53,02,10,1, 11.8,1,1, 2.902, 10527.673, 364.406, 52826.305 24/01/10,12:07:53,03,10,1, 11.8,1,1, 2.902, 10527.678, 364.399, 52826.169 24/01/10,12:07:53,04,10,1, 11.8,1,1, 2.902, 10527.659, 364.428, 52826.287 24/01/10,12:07:53,05,10,1, 11.8,1,1, 2.902, 10527.677, 364.407, 52826.243 24/01/10,12:07:53,06,10,1, 11.8,1,1, 2.902, 10527.687, 364.388, 52826.279 24/01/10,12:07:53,07,10,1, 11.8,1,1, 2.902, 10527.684, 364.398, 52826.272 24/01/10,12:07:53,08,10,1, 11.8,1,1, 2.902, 10527.687, 364.391, 52826.293 24/01/10,12:07:53,09,10,1, 11.8,1,1, 2.902, 10527.691, 364.390, 52826.316 24/01/10,12:07:53,10,10,1, 11.8,1,1, 2.902, 10527.686, 364.373, 52826.243 24/01/10,12:07:53,11,10,1, 11.8,1,1, 2.902, 10527.696, 364.380, 52826.335 24/01/10,12:07:53,12,10,1, 11.8,1,1, 2.902, 10527.672, 364.388, 52826.313 24/01/10,12:07:53,13,10,1, 11.8,1,1, 2.902, 10527.681, 364.397, 52826.249 24/01/10,12:07:53,14,10,1, 11.8,1,1, 2.902, 10527.678, 364.380, 52826.335 24/01/10,12:07:53,15,10,1, 11.8,1,1, 2.902, 10527.695, 364.403, 52826.348 24/01/10,12:07:53,16,10,1, 11.8,1,1, 2.902, 10527.691, 364.354, 52826.255 24/01/10,12:07:53,17,10,1, 11.8,1,1, 2.902, 10527.690, 364.383, 52826.220 24/01/10,12:07:53,18,10,1, 11.8,1,1, 2.902, 10527.678, 364.369, 52826.330 24/01/10,12:07:53,19,10,1, 11.8,1,1, 2.902, 10527.713, 364.359, 52826.366 24/01/10,12:07:54,00,10,1, 12.0,1,1, 2.900, 10527.711, 364.359, 52826.366 24/01/10,12:07:54,01,10,1, 12.0,1,1, 2.900, 10527.722, 364.363, 52826.264 24/01/10,12:07:54,02,10,1, 12.0,1,1, 2.900, 10527.703, 364.341, 52826.242 24/01/10,12:07:54,03,10,1, 12.0,1,1, 2.900, 10527.684, 364.359, 52826.262 24/01/10,12:07:54,04,10,1, 12.0,1,1, 2.900, 10527.701, 364.347, 52826.303 24/01/10,12:07:54,05,10,1, 12.0,1,1, 2.900, 10527.704, 364.341, 52826.253 24/01/10,12:07:54,06,10,1, 12.0,1,1, 2.900, 10527.704, 364.355, 52826.343 24/01/10,12:07:54,07,10,1, 12.0,1,1, 2.900, 10527.697, 364.324, 52826.308 24/01/10,12:07:54,08,10,1, 12.0,1,1, 2.900, 10527.715, 364.331, 52826.319 24/01/10,12:07:54,09,10,1, 12.0,1,1, 2.900, 10527.695, 364.311, 52826.233 24/01/10,12:07:54,10,10,1, 12.0,1,1, 2.900, 10527.703, 364.323, 52826.232 24/01/10,12:07:54,11,10,1, 12.0,1,1, 2.900, 10527.665, 364.307, 52826.195 24/01/10,12:07:54,12,10,1, 12.0,1,1, 2.900, 10527.717, 364.292, 52826.268 24/01/10,12:07:54,13,10,1, 12.0,1,1, 2.900, 10527.696, 364.298, 52826.296 24/01/10,12:07:54,14,10,1, 12.0,1,1, 2.900, 10527.687, 364.312, 52826.345 24/01/10,12:07:54,15,10,1, 12.0,1,1, 2.900, 10527.717, 364.316, 52826.317 24/01/10,12:07:54,16,10,1, 12.0,1,1, 2.900, 10527.703, 364.293, 52826.272 24/01/10,12:07:54,17,10,1, 12.0,1,1, 2.900, 10527.714, 364.296, 52826.292 24/01/10,12:07:54,18,10,1, 12.0,1,1, 2.900, 10527.716, 364.287, 52826.295 24/01/10,12:07:54,19,10,1, 12.0,1,1, 2.900, 10527.718, 364.266, 52826.323 24/01/10,12:07:55,00,10,1, 11.9,1,1, 2.905, 10527.711, 364.266, 52826.323 24/01/10,12:07:55,01,10,1, 11.9,1,1, 2.905, 10527.714, 364.285, 52826.328 24/01/10,12:07:55,02,10,1, 11.9,1,1, 2.905, 10527.705, 364.267, 52826.313 24/01/10,12:07:55,03,10,1, 11.9,1,1, 2.905, 10527.707, 364.263, 52826.290 24/01/10,12:07:55,04,10,1, 11.9,1,1, 2.905, 10527.715, 364.254, 52826.305 24/01/10,12:07:55,05,10,1, 11.9,1,1, 2.905, 10527.716, 364.260, 52826.301 24/01/10,12:07:55,06,10,1, 11.9,1,1, 2.905, 10527.712, 364.238, 52826.270 24/01/10,12:07:55,07,10,1, 11.9,1,1, 2.905, 10527.729, 364.236, 52826.318 24/01/10,12:07:55,08,10,1, 11.9,1,1, 2.905, 10527.711, 364.238, 52826.323 24/01/10,12:07:55,09,10,1, 11.9,1,1, 2.905, 10527.729, 364.260, 52826.309 24/01/10,12:07:55,10,10,1, 11.9,1,1, 2.905, 10527.717, 364.235, 52826.299 24/01/10,12:07:55,11,10,1, 11.9,1,1, 2.905, 10527.722, 364.251, 52826.324 24/01/10,12:07:55,12,10,1, 11.9,1,1, 2.905, 10527.747, 364.239, 52826.316 24/01/10,12:07:55,13,10,1, 11.9,1,1, 2.905, 10527.736, 364.236, 52826.353 24/01/10,12:07:55,14,10,1, 11.9,1,1, 2.905, 10527.751, 364.220, 52826.314 24/01/10,12:07:55,15,10,1, 11.9,1,1, 2.905, 10527.726, 364.198, 52826.326 24/01/10,12:07:55,16,10,1, 11.9,1,1, 2.905, 10527.740, 364.194, 52826.273 24/01/10,12:07:55,17,10,1, 11.9,1,1, 2.905, 10527.753, 364.210, 52826.315 24/01/10,12:07:55,18,10,1, 11.9,1,1, 2.905, 10527.751, 364.221, 52826.311 24/01/10,12:07:55,19,10,1, 11.9,1,1, 2.905, 10527.765, 364.218, 52826.338 24/01/10,12:07:56,00,10,1, 11.9,1,1, 2.902, 10527.761, 364.218, 52826.338 24/01/10,12:07:56,01,10,1, 11.9,1,1, 2.902, 10527.753, 364.172, 52826.166 24/01/10,12:07:56,02,10,1, 11.9,1,1, 2.902, 10527.748, 364.191, 52826.255 24/01/10,12:07:56,03,10,1, 11.9,1,1, 2.902, 10527.733, 364.181, 52826.304 24/01/10,12:07:56,04,10,1, 11.9,1,1, 2.902, 10527.748, 364.192, 52826.273 24/01/10,12:07:56,05,10,1, 11.9,1,1, 2.902, 10527.764, 364.196, 52826.299 24/01/10,12:07:56,06,10,1, 11.9,1,1, 2.902, 10527.775, 364.198, 52826.308 24/01/10,12:07:56,07,10,1, 11.9,1,1, 2.902, 10527.759, 364.200, 52826.302 24/01/10,12:07:56,08,10,1, 11.9,1,1, 2.902, 10527.774, 364.198, 52826.295 24/01/10,12:07:56,09,10,1, 11.9,1,1, 2.902, 10527.774, 364.170, 52826.319 24/01/10,12:07:56,10,10,1, 11.9,1,1, 2.902, 10527.776, 364.143, 52826.329 24/01/10,12:07:56,11,10,1, 11.9,1,1, 2.902, 10527.775, 364.152, 52826.320 24/01/10,12:07:56,12,10,1, 11.9,1,1, 2.902, 10527.763, 364.149, 52826.336 24/01/10,12:07:56,13,10,1, 11.9,1,1, 2.902, 10527.767, 364.157, 52826.320 24/01/10,12:07:56,14,10,1, 11.9,1,1, 2.902, 10527.782, 364.185, 52826.305 24/01/10,12:07:56,15,10,1, 11.9,1,1, 2.902, 10527.763, 364.150, 52826.287 24/01/10,12:07:56,16,10,1, 11.9,1,1, 2.902, 10527.793, 364.146, 52826.277 24/01/10,12:07:56,17,10,1, 11.9,1,1, 2.902, 10527.792, 364.162, 52826.317 24/01/10,12:07:56,18,10,1, 11.9,1,1, 2.902, 10527.774, 364.118, 52826.324 24/01/10,12:07:56,19,10,1, 11.9,1,1, 2.902, 10527.792, 364.155, 52826.343 24/01/10,12:07:57,00,09,1, 11.9,1,1, 2.905, 10527.786, 364.155, 52826.343 24/01/10,12:07:57,01,09,1, 11.9,1,1, 2.905, 10527.782, 364.154, 52826.346 24/01/10,12:07:57,02,09,1, 11.9,1,1, 2.905, 10527.795, 364.158, 52826.389 24/01/10,12:07:57,03,09,1, 11.9,1,1, 2.905, 10527.823, 364.155, 52826.437 24/01/10,12:07:57,04,09,1, 11.9,1,1, 2.905, 10527.818, 364.166, 52826.430 24/01/10,12:07:57,05,09,1, 11.9,1,1, 2.905, 10527.823, 364.165, 52826.415 24/01/10,12:07:57,06,09,1, 11.9,1,1, 2.905, 10527.815, 364.141, 52826.399 24/01/10,12:07:57,07,09,1, 11.9,1,1, 2.905, 10527.845, 364.132, 52826.442 24/01/10,12:07:57,08,09,1, 11.9,1,1, 2.905, 10527.811, 364.159, 52826.438 24/01/10,12:07:57,09,09,1, 11.9,1,1, 2.905, 10527.821, 364.127, 52826.401 24/01/10,12:07:57,10,09,1, 11.9,1,1, 2.905, 10527.839, 364.139, 52826.460 24/01/10,12:07:57,11,09,1, 11.9,1,1, 2.905, 10527.793, 364.144, 52826.474 24/01/10,12:07:57,12,09,1, 11.9,1,1, 2.905, 10527.880, 364.150, 52826.632 24/01/10,12:07:57,13,09,1, 11.9,1,1, 2.905, 10527.860, 364.101, 52826.363 24/01/10,12:07:57,14,09,1, 11.9,1,1, 2.905, 10527.853, 364.114, 52826.326 24/01/10,12:07:57,15,09,1, 11.9,1,1, 2.905, 10527.834, 364.095, 52826.339 24/01/10,12:07:57,16,09,1, 11.9,1,1, 2.905, 10527.852, 364.101, 52826.433 24/01/10,12:07:57,17,09,1, 11.9,1,1, 2.905, 10527.850, 364.105, 52826.397 24/01/10,12:07:57,18,09,1, 11.9,1,1, 2.905, 10527.842, 364.118, 52826.418 24/01/10,12:07:57,19,09,1, 11.9,1,1, 2.905, 10527.842, 364.087, 52826.451 24/01/10,12:07:58,00,10,1, 11.9,1,1, 2.901, 10527.836, 364.087, 52826.451 24/01/10,12:07:58,01,10,1, 11.9,1,1, 2.901, 10527.871, 364.099, 52826.448 24/01/10,12:07:58,02,10,1, 11.9,1,1, 2.901, 10527.852, 364.084, 52826.417 24/01/10,12:07:58,03,10,1, 11.9,1,1, 2.901, 10527.852, 364.073, 52826.407 24/01/10,12:07:58,04,10,1, 11.9,1,1, 2.901, 10527.841, 364.065, 52826.405 24/01/10,12:07:58,05,10,1, 11.9,1,1, 2.901, 10527.857, 364.080, 52826.422 24/01/10,12:07:58,06,10,1, 11.9,1,1, 2.901, 10527.851, 364.054, 52826.406 24/01/10,12:07:58,07,10,1, 11.9,1,1, 2.901, 10527.846, 364.048, 52826.407 24/01/10,12:07:58,08,10,1, 11.9,1,1, 2.901, 10527.864, 364.073, 52826.426 24/01/10,12:07:58,09,10,1, 11.9,1,1, 2.901, 10527.850, 364.065, 52826.400 24/01/10,12:07:58,10,10,1, 11.9,1,1, 2.901, 10527.841, 364.060, 52826.428 24/01/10,12:07:58,11,10,1, 11.9,1,1, 2.901, 10527.876, 364.072, 52826.430 24/01/10,12:07:58,12,10,1, 11.9,1,1, 2.901, 10527.855, 364.071, 52826.460 24/01/10,12:07:58,13,10,1, 11.9,1,1, 2.901, 10527.876, 364.051, 52826.423 24/01/10,12:07:58,14,10,1, 11.9,1,1, 2.901, 10527.870, 364.061, 52826.422 24/01/10,12:07:58,15,10,1, 11.9,1,1, 2.901, 10527.854, 364.053, 52826.456 24/01/10,12:07:58,16,10,1, 11.9,1,1, 2.901, 10527.872, 364.034, 52826.405 24/01/10,12:07:58,17,10,1, 11.9,1,1, 2.901, 10527.859, 364.042, 52826.449 24/01/10,12:07:58,18,10,1, 11.9,1,1, 2.901, 10527.881, 364.044, 52826.394 24/01/10,12:07:58,19,10,1, 11.9,1,1, 2.901, 10527.880, 364.045, 52826.401 24/01/10,12:07:59,00,10,1, 11.9,1,1, 2.904, 10527.878, 364.045, 52826.401 24/01/10,12:07:59,01,10,1, 11.9,1,1, 2.904, 10527.873, 364.033, 52826.415 24/01/10,12:07:59,02,10,1, 11.9,1,1, 2.904, 10527.866, 364.010, 52826.460 24/01/10,12:07:59,03,10,1, 11.9,1,1, 2.904, 10527.883, 364.036, 52826.404 24/01/10,12:07:59,04,10,1, 11.9,1,1, 2.904, 10527.885, 364.005, 52826.470 24/01/10,12:07:59,05,10,1, 11.9,1,1, 2.904, 10527.875, 364.016, 52826.414 24/01/10,12:07:59,06,10,1, 11.9,1,1, 2.904, 10527.866, 364.011, 52826.450 24/01/10,12:07:59,07,10,1, 11.9,1,1, 2.904, 10527.882, 364.014, 52826.360 24/01/10,12:07:59,08,10,1, 11.9,1,1, 2.904, 10527.893, 364.007, 52826.371 24/01/10,12:07:59,09,10,1, 11.9,1,1, 2.904, 10527.868, 363.996, 52826.399 24/01/10,12:07:59,10,10,1, 11.9,1,1, 2.904, 10527.853, 364.001, 52826.444 24/01/10,12:07:59,11,10,1, 11.9,1,1, 2.904, 10527.842, 364.000, 52826.464 24/01/10,12:07:59,12,10,1, 11.9,1,1, 2.904, 10527.879, 363.986, 52826.373 24/01/10,12:07:59,13,10,1, 11.9,1,1, 2.904, 10527.886, 363.982, 52826.415 24/01/10,12:07:59,14,10,1, 11.9,1,1, 2.904, 10527.896, 363.979, 52826.373 24/01/10,12:07:59,15,10,1, 11.9,1,1, 2.904, 10527.860, 363.967, 52826.448 24/01/10,12:07:59,16,10,1, 11.9,1,1, 2.904, 10527.880, 363.965, 52826.458 24/01/10,12:07:59,17,10,1, 11.9,1,1, 2.904, 10527.872, 363.988, 52826.456 24/01/10,12:07:59,18,10,1, 11.9,1,1, 2.904, 10527.884, 363.959, 52826.460 24/01/10,12:07:59,19,10,1, 11.9,1,1, 2.904, 10527.864, 363.943, 52826.466 24/01/10,12:08:00,00,10,1, 11.8,1,1, 2.902, 10527.861, 363.943, 52826.466 24/01/10,12:08:00,01,10,1, 11.8,1,1, 2.902, 10527.873, 363.937, 52826.405 24/01/10,12:08:00,02,10,1, 11.8,1,1, 2.902, 10527.863, 363.937, 52826.430 24/01/10,12:08:00,03,10,1, 11.8,1,1, 2.902, 10527.898, 363.908, 52826.404 24/01/10,12:08:00,04,10,1, 11.8,1,1, 2.902, 10527.881, 363.896, 52826.369 24/01/10,12:08:00,05,10,1, 11.8,1,1, 2.902, 10527.875, 363.923, 52826.412 24/01/10,12:08:00,06,10,1, 11.8,1,1, 2.902, 10527.912, 363.906, 52826.311 24/01/10,12:08:00,07,10,1, 11.8,1,1, 2.902, 10527.892, 363.916, 52826.337 24/01/10,12:08:00,08,10,1, 11.8,1,1, 2.902, 10527.882, 363.909, 52826.413 24/01/10,12:08:00,09,10,1, 11.8,1,1, 2.902, 10527.889, 363.890, 52826.346 24/01/10,12:08:00,10,10,1, 11.8,1,1, 2.902, 10527.884, 363.909, 52826.383 24/01/10,12:08:00,11,10,1, 11.8,1,1, 2.902, 10527.866, 363.877, 52826.394 24/01/10,12:08:00,12,10,1, 11.8,1,1, 2.902, 10527.893, 363.887, 52826.388 24/01/10,12:08:00,13,10,1, 11.8,1,1, 2.902, 10527.884, 363.885, 52826.379 24/01/10,12:08:00,14,10,1, 11.8,1,1, 2.902, 10527.862, 363.884, 52826.329 24/01/10,12:08:00,15,10,1, 11.8,1,1, 2.902, 10527.893, 363.855, 52826.381 24/01/10,12:08:00,16,10,1, 11.8,1,1, 2.902, 10527.868, 363.868, 52826.304 24/01/10,12:08:00,17,10,1, 11.8,1,1, 2.902, 10527.869, 363.894, 52826.316 24/01/10,12:08:00,18,10,1, 11.8,1,1, 2.902, 10527.872, 363.865, 52826.371 24/01/10,12:08:00,19,10,1, 11.8,1,1, 2.902, 10527.878, 363.852, 52826.376 24/01/10,12:08:01,00,10,1, 12.0,1,1, 2.905, 10527.878, 363.852, 52826.376 24/01/10,12:08:01,01,10,1, 12.0,1,1, 2.905, 10527.869, 363.829, 52826.362 24/01/10,12:08:01,02,10,1, 12.0,1,1, 2.905, 10527.877, 363.860, 52826.389 24/01/10,12:08:01,03,10,1, 12.0,1,1, 2.905, 10527.875, 363.851, 52826.409 24/01/10,12:08:01,04,10,1, 12.0,1,1, 2.905, 10527.895, 363.843, 52826.375 24/01/10,12:08:01,05,10,1, 12.0,1,1, 2.905, 10527.877, 363.817, 52826.373 24/01/10,12:08:01,06,10,1, 12.0,1,1, 2.905, 10527.890, 363.844, 52826.420 24/01/10,12:08:01,07,10,1, 12.0,1,1, 2.905, 10527.865, 363.779, 52826.349 24/01/10,12:08:01,08,10,1, 12.0,1,1, 2.905, 10527.890, 363.827, 52826.422 24/01/10,12:08:01,09,10,1, 12.0,1,1, 2.905, 10527.914, 363.832, 52826.414 24/01/10,12:08:01,10,10,1, 12.0,1,1, 2.905, 10527.889, 363.807, 52826.383 24/01/10,12:08:01,11,10,1, 12.0,1,1, 2.905, 10527.906, 363.801, 52826.400 24/01/10,12:08:01,12,10,1, 12.0,1,1, 2.905, 10527.888, 363.798, 52826.409 24/01/10,12:08:01,13,10,1, 12.0,1,1, 2.905, 10527.893, 363.808, 52826.380 24/01/10,12:08:01,14,10,1, 12.0,1,1, 2.905, 10527.891, 363.794, 52826.371 24/01/10,12:08:01,15,10,1, 12.0,1,1, 2.905, 10527.895, 363.802, 52826.403 24/01/10,12:08:01,16,10,1, 12.0,1,1, 2.905, 10527.910, 363.792, 52826.397 24/01/10,12:08:01,17,10,1, 12.0,1,1, 2.905, 10527.897, 363.800, 52826.551 24/01/10,12:08:01,18,10,1, 12.0,1,1, 2.905, 10527.875, 363.801, 52826.474 24/01/10,12:08:01,19,10,1, 12.0,1,1, 2.905, 10527.925, 363.790, 52826.414 24/01/10,12:08:02,00,10,1, 11.9,1,1, 2.904, 10527.920, 363.790, 52826.414 24/01/10,12:08:02,01,10,1, 11.9,1,1, 2.904, 10527.882, 363.768, 52826.450 24/01/10,12:08:02,02,10,1, 11.9,1,1, 2.904, 10527.893, 363.779, 52826.442 24/01/10,12:08:02,03,10,1, 11.9,1,1, 2.904, 10527.920, 363.759, 52826.408 24/01/10,12:08:02,04,10,1, 11.9,1,1, 2.904, 10527.905, 363.744, 52826.424 24/01/10,12:08:02,05,10,1, 11.9,1,1, 2.904, 10527.896, 363.770, 52826.400 24/01/10,12:08:02,06,10,1, 11.9,1,1, 2.904, 10527.918, 363.772, 52826.422 24/01/10,12:08:02,07,10,1, 11.9,1,1, 2.904, 10527.917, 363.763, 52826.439 24/01/10,12:08:02,08,10,1, 11.9,1,1, 2.904, 10527.883, 363.742, 52826.446 24/01/10,12:08:02,09,10,1, 11.9,1,1, 2.904, 10527.905, 363.737, 52826.371 24/01/10,12:08:02,10,10,1, 11.9,1,1, 2.904, 10527.919, 363.760, 52826.421 24/01/10,12:08:02,11,10,1, 11.9,1,1, 2.904, 10527.899, 363.745, 52826.431 24/01/10,12:08:02,12,10,1, 11.9,1,1, 2.904, 10527.921, 363.735, 52826.388 24/01/10,12:08:02,13,10,1, 11.9,1,1, 2.904, 10527.920, 363.719, 52826.414 24/01/10,12:08:02,14,10,1, 11.9,1,1, 2.904, 10527.914, 363.711, 52826.388 24/01/10,12:08:02,15,10,1, 11.9,1,1, 2.904, 10527.930, 363.729, 52826.442 24/01/10,12:08:02,16,10,1, 11.9,1,1, 2.904, 10527.932, 363.703, 52826.389 24/01/10,12:08:02,17,10,1, 11.9,1,1, 2.904, 10527.897, 363.709, 52826.374 24/01/10,12:08:02,18,10,1, 11.9,1,1, 2.904, 10527.921, 363.736, 52826.425 24/01/10,12:08:02,19,10,1, 11.9,1,1, 2.904, 10527.924, 363.706, 52826.401 24/01/10,12:08:03,00,10,1, 11.9,1,1, 2.906, 10527.920, 363.706, 52826.401 24/01/10,12:08:03,01,10,1, 11.9,1,1, 2.906, 10527.931, 363.735, 52826.425 24/01/10,12:08:03,02,10,1, 11.9,1,1, 2.906, 10527.918, 363.722, 52826.425 24/01/10,12:08:03,03,10,1, 11.9,1,1, 2.906, 10527.923, 363.685, 52826.390 24/01/10,12:08:03,04,10,1, 11.9,1,1, 2.906, 10527.927, 363.731, 52826.410 24/01/10,12:08:03,05,10,1, 11.9,1,1, 2.906, 10527.928, 363.683, 52826.435 24/01/10,12:08:03,06,10,1, 11.9,1,1, 2.906, 10527.934, 363.698, 52826.398 24/01/10,12:08:03,07,10,1, 11.9,1,1, 2.906, 10527.929, 363.696, 52826.420 24/01/10,12:08:03,08,10,1, 11.9,1,1, 2.906, 10527.940, 363.650, 52826.398 24/01/10,12:08:03,09,10,1, 11.9,1,1, 2.906, 10527.926, 363.671, 52826.380 24/01/10,12:08:03,10,10,1, 11.9,1,1, 2.906, 10527.917, 363.665, 52826.384 24/01/10,12:08:03,11,10,1, 11.9,1,1, 2.906, 10527.952, 363.657, 52826.417 24/01/10,12:08:03,12,10,1, 11.9,1,1, 2.906, 10527.927, 363.646, 52826.425 24/01/10,12:08:03,13,10,1, 11.9,1,1, 2.906, 10527.930, 363.656, 52826.389 24/01/10,12:08:03,14,10,1, 11.9,1,1, 2.906, 10527.955, 363.668, 52826.430 24/01/10,12:08:03,15,10,1, 11.9,1,1, 2.906, 10527.953, 363.646, 52826.452 24/01/10,12:08:03,16,10,1, 11.9,1,1, 2.906, 10527.949, 363.662, 52826.423 24/01/10,12:08:03,17,10,1, 11.9,1,1, 2.906, 10527.960, 363.636, 52826.457 24/01/10,12:08:03,18,10,1, 11.9,1,1, 2.906, 10527.941, 363.665, 52826.424 24/01/10,12:08:03,19,10,1, 11.9,1,1, 2.906, 10527.943, 363.614, 52826.396 24/01/10,12:08:04,00,10,1, 11.9,1,1, 2.902, 10527.936, 363.614, 52826.396 24/01/10,12:08:04,01,10,1, 11.9,1,1, 2.902, 10527.937, 363.633, 52826.392 24/01/10,12:08:04,02,10,1, 11.9,1,1, 2.902, 10527.951, 363.593, 52826.380 24/01/10,12:08:04,03,10,1, 11.9,1,1, 2.902, 10527.953, 363.624, 52826.434 24/01/10,12:08:04,04,10,1, 11.9,1,1, 2.902, 10527.957, 363.616, 52826.425 24/01/10,12:08:04,05,10,1, 11.9,1,1, 2.902, 10527.967, 363.603, 52826.492 24/01/10,12:08:04,06,10,1, 11.9,1,1, 2.902, 10527.951, 363.600, 52826.190 24/01/10,12:08:04,07,10,1, 11.9,1,1, 2.902, 10527.952, 363.597, 52826.428 24/01/10,12:08:04,08,10,1, 11.9,1,1, 2.902, 10527.942, 363.595, 52826.480 24/01/10,12:08:04,09,10,1, 11.9,1,1, 2.902, 10527.961, 363.591, 52826.483 24/01/10,12:08:04,10,10,1, 11.9,1,1, 2.902, 10527.954, 363.587, 52826.550 24/01/10,12:08:04,11,10,1, 11.9,1,1, 2.902, 10527.955, 363.574, 52826.490 24/01/10,12:08:04,12,10,1, 11.9,1,1, 2.902, 10527.978, 363.586, 52826.471 24/01/10,12:08:04,13,10,1, 11.9,1,1, 2.902, 10527.960, 363.566, 52826.452 24/01/10,12:08:04,14,10,1, 11.9,1,1, 2.902, 10527.965, 363.561, 52826.347 24/01/10,12:08:04,15,10,1, 11.9,1,1, 2.902, 10527.954, 363.572, 52826.444 24/01/10,12:08:04,16,10,1, 11.9,1,1, 2.902, 10527.951, 363.564, 52826.410 24/01/10,12:08:04,17,10,1, 11.9,1,1, 2.902, 10527.976, 363.548, 52826.373 24/01/10,12:08:04,18,10,1, 11.9,1,1, 2.902, 10527.998, 363.559, 52826.626 24/01/10,12:08:04,19,10,1, 11.9,1,1, 2.902, 10527.944, 363.558, 52826.420 24/01/10,12:08:05,00,09,1, 11.9,1,1, 2.905, 10527.936, 363.558, 52826.420 24/01/10,12:08:05,01,09,1, 11.9,1,1, 2.905, 10527.951, 363.550, 52826.437 24/01/10,12:08:05,02,09,1, 11.9,1,1, 2.905, 10527.964, 363.536, 52826.412 24/01/10,12:08:05,03,09,1, 11.9,1,1, 2.905, 10527.954, 363.515, 52826.399 24/01/10,12:08:05,04,09,1, 11.9,1,1, 2.905, 10527.973, 363.515, 52826.367 24/01/10,12:08:05,05,09,1, 11.9,1,1, 2.905, 10527.973, 363.527, 52826.481 24/01/10,12:08:05,06,09,1, 11.9,1,1, 2.905, 10527.961, 363.518, 52826.505 24/01/10,12:08:05,07,09,1, 11.9,1,1, 2.905, 10527.969, 363.520, 52826.474 24/01/10,12:08:05,08,09,1, 11.9,1,1, 2.905, 10527.965, 363.528, 52826.454 24/01/10,12:08:05,09,09,1, 11.9,1,1, 2.905, 10527.951, 363.499, 52826.426 24/01/10,12:08:05,10,09,1, 11.9,1,1, 2.905, 10527.976, 363.501, 52826.454 24/01/10,12:08:05,11,09,1, 11.9,1,1, 2.905, 10527.984, 363.500, 52826.459 24/01/10,12:08:05,12,09,1, 11.9,1,1, 2.905, 10527.976, 363.493, 52826.432 24/01/10,12:08:05,13,09,1, 11.9,1,1, 2.905, 10527.987, 363.519, 52826.507 24/01/10,12:08:05,14,09,1, 11.9,1,1, 2.905, 10527.981, 363.487, 52826.459 24/01/10,12:08:05,15,09,1, 11.9,1,1, 2.905, 10527.976, 363.488, 52826.438 24/01/10,12:08:05,16,09,1, 11.9,1,1, 2.905, 10527.990, 363.479, 52826.460 24/01/10,12:08:05,17,09,1, 11.9,1,1, 2.905, 10527.982, 363.469, 52826.434 24/01/10,12:08:05,18,09,1, 11.9,1,1, 2.905, 10527.989, 363.470, 52826.436 24/01/10,12:08:05,19,09,1, 11.9,1,1, 2.905, 10527.964, 363.473, 52826.463 24/01/10,12:08:06,00,09,1, 11.9,1,1, 2.899, 10527.961, 363.473, 52826.463 24/01/10,12:08:06,01,09,1, 11.9,1,1, 2.899, 10527.977, 363.446, 52826.483 24/01/10,12:08:06,02,09,1, 11.9,1,1, 2.899, 10527.965, 363.439, 52826.509 24/01/10,12:08:06,03,09,1, 11.9,1,1, 2.899, 10527.959, 363.430, 52826.447 24/01/10,12:08:06,04,09,1, 11.9,1,1, 2.899, 10527.980, 363.430, 52826.498 24/01/10,12:08:06,05,09,1, 11.9,1,1, 2.899, 10527.984, 363.411, 52826.456 24/01/10,12:08:06,06,09,1, 11.9,1,1, 2.899, 10527.982, 363.399, 52826.381 24/01/10,12:08:06,07,09,1, 11.9,1,1, 2.899, 10527.947, 363.413, 52826.475 24/01/10,12:08:06,08,09,1, 11.9,1,1, 2.899, 10527.966, 363.411, 52826.444 24/01/10,12:08:06,09,09,1, 11.9,1,1, 2.899, 10527.986, 363.420, 52826.470 24/01/10,12:08:06,10,09,1, 11.9,1,1, 2.899, 10527.999, 363.390, 52826.462 24/01/10,12:08:06,11,09,1, 11.9,1,1, 2.899, 10527.977, 363.410, 52826.443 24/01/10,12:08:06,12,09,1, 11.9,1,1, 2.899, 10527.984, 363.382, 52826.442 24/01/10,12:08:06,13,09,1, 11.9,1,1, 2.899, 10527.984, 363.364, 52826.432 24/01/10,12:08:06,14,09,1, 11.9,1,1, 2.899, 10527.973, 363.369, 52826.451 24/01/10,12:08:06,15,09,1, 11.9,1,1, 2.899, 10528.000, 363.375, 52826.492 24/01/10,12:08:06,16,09,1, 11.9,1,1, 2.899, 10527.991, 363.351, 52826.510 24/01/10,12:08:06,17,09,1, 11.9,1,1, 2.899, 10528.017, 363.378, 52826.480 24/01/10,12:08:06,18,09,1, 11.9,1,1, 2.899, 10528.013, 363.353, 52826.434 24/01/10,12:08:06,19,09,1, 11.9,1,1, 2.899, 10528.027, 363.367, 52826.604 24/01/10,12:08:07,00,09,1, 11.9,1,1, 2.905, 10528.020, 363.367, 52826.604 24/01/10,12:08:07,01,09,1, 11.9,1,1, 2.905, 10527.978, 363.354, 52826.502 24/01/10,12:08:07,02,09,1, 11.9,1,1, 2.905, 10528.004, 363.347, 52826.500 24/01/10,12:08:07,03,09,1, 11.9,1,1, 2.905, 10528.000, 363.320, 52826.475 24/01/10,12:08:07,04,09,1, 11.9,1,1, 2.905, 10528.015, 363.327, 52826.452 24/01/10,12:08:07,05,09,1, 11.9,1,1, 2.905, 10528.025, 363.297, 52826.426 24/01/10,12:08:07,06,09,1, 11.9,1,1, 2.905, 10527.999, 363.313, 52826.490 24/01/10,12:08:07,07,09,1, 11.9,1,1, 2.905, 10528.026, 363.294, 52826.472 24/01/10,12:08:07,08,09,1, 11.9,1,1, 2.905, 10528.016, 363.291, 52826.533 24/01/10,12:08:07,09,09,1, 11.9,1,1, 2.905, 10528.026, 363.291, 52826.456 24/01/10,12:08:07,10,09,1, 11.9,1,1, 2.905, 10528.000, 363.290, 52826.489 24/01/10,12:08:07,11,09,1, 11.9,1,1, 2.905, 10528.014, 363.267, 52826.492 24/01/10,12:08:07,12,09,1, 11.9,1,1, 2.905, 10528.022, 363.271, 52826.524 24/01/10,12:08:07,13,09,1, 11.9,1,1, 2.905, 10528.036, 363.270, 52826.506 24/01/10,12:08:07,14,09,1, 11.9,1,1, 2.905, 10528.039, 363.235, 52826.480 24/01/10,12:08:07,15,09,1, 11.9,1,1, 2.905, 10528.045, 363.242, 52826.516 24/01/10,12:08:07,16,09,1, 11.9,1,1, 2.905, 10528.008, 363.213, 52826.471 24/01/10,12:08:07,17,09,1, 11.9,1,1, 2.905, 10528.036, 363.226, 52826.585 24/01/10,12:08:07,18,09,1, 11.9,1,1, 2.905, 10528.013, 363.245, 52826.495 24/01/10,12:08:07,19,09,1, 11.9,1,1, 2.905, 10528.001, 363.219, 52826.471 24/01/10,12:08:08,00,09,1, 11.9,1,1, 2.903, 10527.995, 363.219, 52826.471 24/01/10,12:08:08,01,09,1, 11.9,1,1, 2.903, 10528.023, 363.233, 52826.527 24/01/10,12:08:08,02,09,1, 11.9,1,1, 2.903, 10528.013, 363.212, 52826.487 24/01/10,12:08:08,03,09,1, 11.9,1,1, 2.903, 10528.023, 363.240, 52826.474 24/01/10,12:08:08,04,09,1, 11.9,1,1, 2.903, 10528.000, 363.228, 52826.507 24/01/10,12:08:08,05,09,1, 11.9,1,1, 2.903, 10528.013, 363.191, 52826.483 24/01/10,12:08:08,06,09,1, 11.9,1,1, 2.903, 10528.039, 363.240, 52826.553 24/01/10,12:08:08,07,09,1, 11.9,1,1, 2.903, 10528.027, 363.194, 52826.434 24/01/10,12:08:08,08,09,1, 11.9,1,1, 2.903, 10528.042, 363.210, 52826.514 24/01/10,12:08:08,09,09,1, 11.9,1,1, 2.903, 10528.029, 363.221, 52826.424 24/01/10,12:08:08,10,09,1, 11.9,1,1, 2.903, 10528.034, 363.198, 52826.490 24/01/10,12:08:08,11,09,1, 11.9,1,1, 2.903, 10528.031, 363.194, 52826.512 24/01/10,12:08:08,12,09,1, 11.9,1,1, 2.903, 10528.044, 363.173, 52826.448 24/01/10,12:08:08,13,09,1, 11.9,1,1, 2.903, 10528.039, 363.188, 52826.442 24/01/10,12:08:08,14,09,1, 11.9,1,1, 2.903, 10528.031, 363.147, 52826.428 24/01/10,12:08:08,15,09,1, 11.9,1,1, 2.903, 10528.008, 363.156, 52826.488 24/01/10,12:08:08,16,09,1, 11.9,1,1, 2.903, 10528.010, 363.173, 52826.487 24/01/10,12:08:08,17,09,1, 11.9,1,1, 2.903, 10528.016, 363.159, 52826.482 24/01/10,12:08:08,18,09,1, 11.9,1,1, 2.903, 10528.038, 363.187, 52826.484 24/01/10,12:08:08,19,09,1, 11.9,1,1, 2.903, 10528.044, 363.159, 52826.541 24/01/10,12:08:09,00,09,1, 11.9,1,1, 2.904, 10528.036, 363.159, 52826.541 24/01/10,12:08:09,01,09,1, 11.9,1,1, 2.904, 10528.050, 363.120, 52826.494 24/01/10,12:08:09,02,09,1, 11.9,1,1, 2.904, 10528.044, 363.157, 52826.477 24/01/10,12:08:09,03,09,1, 11.9,1,1, 2.904, 10528.030, 363.139, 52826.515 24/01/10,12:08:09,04,09,1, 11.9,1,1, 2.904, 10528.029, 363.147, 52826.512 24/01/10,12:08:09,05,09,1, 11.9,1,1, 2.904, 10528.031, 363.140, 52826.544 24/01/10,12:08:09,06,09,1, 11.9,1,1, 2.904, 10528.037, 363.137, 52826.503 24/01/10,12:08:09,07,09,1, 11.9,1,1, 2.904, 10528.029, 363.096, 52826.492 24/01/10,12:08:09,08,09,1, 11.9,1,1, 2.904, 10528.045, 363.136, 52826.546 24/01/10,12:08:09,09,09,1, 11.9,1,1, 2.904, 10528.043, 363.147, 52826.503 24/01/10,12:08:09,10,09,1, 11.9,1,1, 2.904, 10528.045, 363.135, 52826.508 24/01/10,12:08:09,11,09,1, 11.9,1,1, 2.904, 10528.042, 363.103, 52826.496 24/01/10,12:08:09,12,09,1, 11.9,1,1, 2.904, 10528.058, 363.142, 52826.477 24/01/10,12:08:09,13,09,1, 11.9,1,1, 2.904, 10528.052, 363.112, 52826.537 24/01/10,12:08:09,14,09,1, 11.9,1,1, 2.904, 10528.030, 363.120, 52826.519 24/01/10,12:08:09,15,09,1, 11.9,1,1, 2.904, 10528.041, 363.122, 52826.492 24/01/10,12:08:09,16,09,1, 11.9,1,1, 2.904, 10528.065, 363.109, 52826.513 24/01/10,12:08:09,17,09,1, 11.9,1,1, 2.904, 10528.034, 363.118, 52826.521 24/01/10,12:08:09,18,09,1, 11.9,1,1, 2.904, 10528.023, 363.105, 52826.505 24/01/10,12:08:09,19,09,1, 11.9,1,1, 2.904, 10528.049, 363.108, 52826.551 24/01/10,12:08:10,00,10,1, 11.9,1,1, 2.904, 10528.045, 363.108, 52826.551 24/01/10,12:08:10,01,10,1, 11.9,1,1, 2.904, 10528.051, 363.117, 52826.551 24/01/10,12:08:10,02,10,1, 11.9,1,1, 2.904, 10528.041, 363.103, 52826.501 24/01/10,12:08:10,03,10,1, 11.9,1,1, 2.904, 10528.070, 363.131, 52826.524 24/01/10,12:08:10,04,10,1, 11.9,1,1, 2.904, 10528.033, 363.110, 52826.511 24/01/10,12:08:10,05,10,1, 11.9,1,1, 2.904, 10528.043, 363.103, 52826.527 24/01/10,12:08:10,06,10,1, 11.9,1,1, 2.904, 10528.045, 363.090, 52826.518 24/01/10,12:08:10,07,10,1, 11.9,1,1, 2.904, 10528.039, 363.093, 52826.555 24/01/10,12:08:10,08,10,1, 11.9,1,1, 2.904, 10528.023, 363.123, 52826.555 24/01/10,12:08:10,09,10,1, 11.9,1,1, 2.904, 10528.042, 363.115, 52826.510 24/01/10,12:08:10,10,10,1, 11.9,1,1, 2.904, 10528.039, 363.117, 52826.544 24/01/10,12:08:10,11,10,1, 11.9,1,1, 2.904, 10528.031, 363.101, 52826.561 24/01/10,12:08:10,12,10,1, 11.9,1,1, 2.904, 10528.037, 363.116, 52826.525 24/01/10,12:08:10,13,10,1, 11.9,1,1, 2.904, 10528.039, 363.102, 52826.550 24/01/10,12:08:10,14,10,1, 11.9,1,1, 2.904, 10528.037, 363.089, 52826.531 24/01/10,12:08:10,15,10,1, 11.9,1,1, 2.904, 10528.019, 363.060, 52826.544 24/01/10,12:08:10,16,10,1, 11.9,1,1, 2.904, 10528.013, 363.082, 52826.554 24/01/10,12:08:10,17,10,1, 11.9,1,1, 2.904, 10528.034, 363.090, 52826.544 24/01/10,12:08:10,18,10,1, 11.9,1,1, 2.904, 10528.033, 363.084, 52826.548 24/01/10,12:08:10,19,10,1, 11.9,1,1, 2.904, 10528.050, 363.096, 52826.514 24/01/10,12:08:11,00,10,1, 11.8,1,1, 2.907, 10528.045, 363.096, 52826.514 24/01/10,12:08:11,01,10,1, 11.8,1,1, 2.907, 10528.032, 363.099, 52826.533 24/01/10,12:08:11,02,10,1, 11.8,1,1, 2.907, 10528.045, 363.095, 52826.528 24/01/10,12:08:11,03,10,1, 11.8,1,1, 2.907, 10528.003, 363.071, 52826.529 24/01/10,12:08:11,04,10,1, 11.8,1,1, 2.907, 10528.025, 363.074, 52826.579 24/01/10,12:08:11,05,10,1, 11.8,1,1, 2.907, 10528.003, 363.054, 52826.504 24/01/10,12:08:11,06,10,1, 11.8,1,1, 2.907, 10528.018, 363.061, 52826.547 24/01/10,12:08:11,07,10,1, 11.8,1,1, 2.907, 10528.010, 363.065, 52826.597 24/01/10,12:08:11,08,10,1, 11.8,1,1, 2.907, 10528.034, 363.078, 52826.567 24/01/10,12:08:11,09,10,1, 11.8,1,1, 2.907, 10528.022, 363.062, 52826.547 24/01/10,12:08:11,10,10,1, 11.8,1,1, 2.907, 10528.038, 363.084, 52826.591 24/01/10,12:08:11,11,10,1, 11.8,1,1, 2.907, 10528.034, 363.060, 52826.542 24/01/10,12:08:11,12,10,1, 11.8,1,1, 2.907, 10528.021, 363.066, 52826.546 24/01/10,12:08:11,13,10,1, 11.8,1,1, 2.907, 10528.013, 363.072, 52826.553 24/01/10,12:08:11,14,10,1, 11.8,1,1, 2.907, 10528.020, 363.080, 52826.602 24/01/10,12:08:11,15,10,1, 11.8,1,1, 2.907, 10528.024, 363.086, 52826.566 24/01/10,12:08:11,16,10,1, 11.8,1,1, 2.907, 10528.016, 363.066, 52826.575 24/01/10,12:08:11,17,10,1, 11.8,1,1, 2.907, 10528.033, 363.042, 52826.502 24/01/10,12:08:11,18,10,1, 11.8,1,1, 2.907, 10528.004, 363.061, 52826.560 24/01/10,12:08:11,19,10,1, 11.8,1,1, 2.907, 10528.041, 363.097, 52826.661 24/01/10,12:08:12,00,09,1, 12.0,1,1, 2.907, 10528.036, 363.097, 52826.661 24/01/10,12:08:12,01,09,1, 12.0,1,1, 2.907, 10528.024, 363.064, 52826.590 24/01/10,12:08:12,02,09,1, 12.0,1,1, 2.907, 10527.998, 363.074, 52826.551 24/01/10,12:08:12,03,09,1, 12.0,1,1, 2.907, 10528.028, 363.049, 52826.577 24/01/10,12:08:12,04,09,1, 12.0,1,1, 2.907, 10528.026, 363.060, 52826.592 24/01/10,12:08:12,05,09,1, 12.0,1,1, 2.907, 10528.023, 363.040, 52826.586 24/01/10,12:08:12,06,09,1, 12.0,1,1, 2.907, 10528.027, 363.030, 52826.588 24/01/10,12:08:12,07,09,1, 12.0,1,1, 2.907, 10528.019, 363.057, 52826.613 24/01/10,12:08:12,08,09,1, 12.0,1,1, 2.907, 10528.033, 363.059, 52826.612 24/01/10,12:08:12,09,09,1, 12.0,1,1, 2.907, 10528.024, 363.057, 52826.627 24/01/10,12:08:12,10,09,1, 12.0,1,1, 2.907, 10527.990, 363.028, 52826.597 24/01/10,12:08:12,11,09,1, 12.0,1,1, 2.907, 10528.038, 363.039, 52826.603 24/01/10,12:08:12,12,09,1, 12.0,1,1, 2.907, 10528.014, 363.029, 52826.617 24/01/10,12:08:12,13,09,1, 12.0,1,1, 2.907, 10528.015, 363.021, 52826.518 24/01/10,12:08:12,14,09,1, 12.0,1,1, 2.907, 10528.008, 363.026, 52826.602 24/01/10,12:08:12,15,09,1, 12.0,1,1, 2.907, 10528.002, 363.026, 52826.608 24/01/10,12:08:12,16,09,1, 12.0,1,1, 2.907, 10528.010, 363.015, 52826.548 24/01/10,12:08:12,17,09,1, 12.0,1,1, 2.907, 10527.988, 363.022, 52826.551 24/01/10,12:08:12,18,09,1, 12.0,1,1, 2.907, 10528.000, 363.005, 52826.543 24/01/10,12:08:12,19,09,1, 12.0,1,1, 2.907, 10528.026, 363.020, 52826.656 24/01/10,12:08:13,00,09,1, 11.9,1,1, 2.904, 10528.020, 363.020, 52826.656 24/01/10,12:08:13,01,09,1, 11.9,1,1, 2.904, 10527.984, 363.025, 52826.651 24/01/10,12:08:13,02,09,1, 11.9,1,1, 2.904, 10527.999, 363.000, 52826.581 24/01/10,12:08:13,03,09,1, 11.9,1,1, 2.904, 10527.996, 363.011, 52826.596 24/01/10,12:08:13,04,09,1, 11.9,1,1, 2.904, 10527.993, 363.008, 52826.582 24/01/10,12:08:13,05,09,1, 11.9,1,1, 2.904, 10528.014, 362.981, 52826.591 24/01/10,12:08:13,06,09,1, 11.9,1,1, 2.904, 10528.010, 363.001, 52826.596 24/01/10,12:08:13,07,09,1, 11.9,1,1, 2.904, 10528.010, 363.007, 52826.609 24/01/10,12:08:13,08,09,1, 11.9,1,1, 2.904, 10528.000, 363.003, 52826.613 24/01/10,12:08:13,09,09,1, 11.9,1,1, 2.904, 10527.976, 362.974, 52826.633 24/01/10,12:08:13,10,09,1, 11.9,1,1, 2.904, 10528.002, 362.974, 52826.594 24/01/10,12:08:13,11,09,1, 11.9,1,1, 2.904, 10527.992, 362.987, 52826.620 24/01/10,12:08:13,12,09,1, 11.9,1,1, 2.904, 10527.992, 362.971, 52826.591 24/01/10,12:08:13,13,09,1, 11.9,1,1, 2.904, 10528.008, 362.962, 52826.638 24/01/10,12:08:13,14,09,1, 11.9,1,1, 2.904, 10527.991, 362.976, 52826.608 24/01/10,12:08:13,15,09,1, 11.9,1,1, 2.904, 10527.994, 362.950, 52826.644 24/01/10,12:08:13,16,09,1, 11.9,1,1, 2.904, 10528.010, 362.969, 52826.601 24/01/10,12:08:13,17,09,1, 11.9,1,1, 2.904, 10527.973, 362.939, 52826.606 24/01/10,12:08:13,18,09,1, 11.9,1,1, 2.904, 10528.005, 362.967, 52826.641 24/01/10,12:08:13,19,09,1, 11.9,1,1, 2.904, 10528.006, 362.937, 52826.593 24/01/10,12:08:14,00,09,1, 11.8,1,1, 2.904, 10528.003, 362.937, 52826.593 24/01/10,12:08:14,01,09,1, 11.8,1,1, 2.904, 10528.001, 362.942, 52826.594 24/01/10,12:08:14,02,09,1, 11.8,1,1, 2.904, 10528.010, 362.914, 52826.613 24/01/10,12:08:14,03,09,1, 11.8,1,1, 2.904, 10527.978, 362.956, 52826.585 24/01/10,12:08:14,04,09,1, 11.8,1,1, 2.904, 10527.991, 362.912, 52826.619 24/01/10,12:08:14,05,09,1, 11.8,1,1, 2.904, 10527.998, 362.934, 52826.613 24/01/10,12:08:14,06,09,1, 11.8,1,1, 2.904, 10527.988, 362.913, 52826.593 24/01/10,12:08:14,07,09,1, 11.8,1,1, 2.904, 10527.986, 362.904, 52826.606 24/01/10,12:08:14,08,09,1, 11.8,1,1, 2.904, 10527.993, 362.907, 52826.613 24/01/10,12:08:14,09,09,1, 11.8,1,1, 2.904, 10527.987, 362.905, 52826.623 24/01/10,12:08:14,10,09,1, 11.8,1,1, 2.904, 10528.005, 362.906, 52826.638 24/01/10,12:08:14,11,09,1, 11.8,1,1, 2.904, 10528.005, 362.905, 52826.637 24/01/10,12:08:14,12,09,1, 11.8,1,1, 2.904, 10528.011, 362.917, 52826.589 24/01/10,12:08:14,13,09,1, 11.8,1,1, 2.904, 10528.008, 362.898, 52826.633 24/01/10,12:08:14,14,09,1, 11.8,1,1, 2.904, 10528.006, 362.890, 52826.616 24/01/10,12:08:14,15,09,1, 11.8,1,1, 2.904, 10528.011, 362.890, 52826.640 24/01/10,12:08:14,16,09,1, 11.8,1,1, 2.904, 10528.022, 362.885, 52826.617 24/01/10,12:08:14,17,09,1, 11.8,1,1, 2.904, 10527.987, 362.888, 52826.612 24/01/10,12:08:14,18,09,1, 11.8,1,1, 2.904, 10527.999, 362.887, 52826.621 24/01/10,12:08:14,19,09,1, 11.8,1,1, 2.904, 10528.006, 362.893, 52826.656 24/01/10,12:08:15,00,10,1, 11.9,1,1, 2.903, 10528.003, 362.893, 52826.656 24/01/10,12:08:15,01,10,1, 11.9,1,1, 2.903, 10528.013, 362.872, 52826.584 24/01/10,12:08:15,02,10,1, 11.9,1,1, 2.903, 10528.023, 362.869, 52826.610 24/01/10,12:08:15,03,10,1, 11.9,1,1, 2.903, 10528.025, 362.872, 52826.648 24/01/10,12:08:15,04,10,1, 11.9,1,1, 2.903, 10528.018, 362.853, 52826.639 24/01/10,12:08:15,05,10,1, 11.9,1,1, 2.903, 10528.009, 362.835, 52826.637 24/01/10,12:08:15,06,10,1, 11.9,1,1, 2.903, 10528.029, 362.852, 52826.636 24/01/10,12:08:15,07,10,1, 11.9,1,1, 2.903, 10528.040, 362.842, 52826.653 24/01/10,12:08:15,08,10,1, 11.9,1,1, 2.903, 10528.025, 362.831, 52826.591 24/01/10,12:08:15,09,10,1, 11.9,1,1, 2.903, 10528.023, 362.850, 52826.657 24/01/10,12:08:15,10,10,1, 11.9,1,1, 2.903, 10528.024, 362.854, 52826.632 24/01/10,12:08:15,11,10,1, 11.9,1,1, 2.903, 10528.031, 362.854, 52826.647 24/01/10,12:08:15,12,10,1, 11.9,1,1, 2.903, 10528.015, 362.840, 52826.640 24/01/10,12:08:15,13,10,1, 11.9,1,1, 2.903, 10528.036, 362.854, 52826.640 24/01/10,12:08:15,14,10,1, 11.9,1,1, 2.903, 10528.024, 362.843, 52826.642 24/01/10,12:08:15,15,10,1, 11.9,1,1, 2.903, 10528.022, 362.810, 52826.680 24/01/10,12:08:15,16,10,1, 11.9,1,1, 2.903, 10528.041, 362.789, 52826.640 24/01/10,12:08:15,17,10,1, 11.9,1,1, 2.903, 10528.047, 362.797, 52826.689 24/01/10,12:08:15,18,10,1, 11.9,1,1, 2.903, 10528.047, 362.807, 52826.683 24/01/10,12:08:15,19,10,1, 11.9,1,1, 2.903, 10528.005, 362.776, 52826.632 24/01/10,12:08:16,00,10,1, 11.9,1,1, 2.903, 10528.003, 362.776, 52826.632 24/01/10,12:08:16,01,10,1, 11.9,1,1, 2.903, 10528.056, 362.783, 52826.638 24/01/10,12:08:16,02,10,1, 11.9,1,1, 2.903, 10528.058, 362.809, 52826.700 24/01/10,12:08:16,03,10,1, 11.9,1,1, 2.903, 10528.049, 362.778, 52826.681 24/01/10,12:08:16,04,10,1, 11.9,1,1, 2.903, 10528.037, 362.788, 52826.655 24/01/10,12:08:16,05,10,1, 11.9,1,1, 2.903, 10528.045, 362.788, 52826.648 24/01/10,12:08:16,06,10,1, 11.9,1,1, 2.903, 10528.053, 362.771, 52826.616 24/01/10,12:08:16,07,10,1, 11.9,1,1, 2.903, 10528.059, 362.782, 52826.638 24/01/10,12:08:16,08,10,1, 11.9,1,1, 2.903, 10528.028, 362.760, 52826.627 24/01/10,12:08:16,09,10,1, 11.9,1,1, 2.903, 10528.052, 362.742, 52826.632 24/01/10,12:08:16,10,10,1, 11.9,1,1, 2.903, 10528.063, 362.762, 52826.638 24/01/10,12:08:16,11,10,1, 11.9,1,1, 2.903, 10528.031, 362.758, 52826.669 24/01/10,12:08:16,12,10,1, 11.9,1,1, 2.903, 10528.074, 362.771, 52826.650 24/01/10,12:08:16,13,10,1, 11.9,1,1, 2.903, 10528.084, 362.761, 52826.628 24/01/10,12:08:16,14,10,1, 11.9,1,1, 2.903, 10528.052, 362.785, 52826.657 24/01/10,12:08:16,15,10,1, 11.9,1,1, 2.903, 10528.052, 362.744, 52826.662 24/01/10,12:08:16,16,10,1, 11.9,1,1, 2.903, 10528.073, 362.735, 52826.663 24/01/10,12:08:16,17,10,1, 11.9,1,1, 2.903, 10528.042, 362.759, 52826.671 24/01/10,12:08:16,18,10,1, 11.9,1,1, 2.903, 10528.048, 362.741, 52826.702 24/01/10,12:08:16,19,10,1, 11.9,1,1, 2.903, 10528.087, 362.748, 52826.674 24/01/10,12:08:17,00,10,1, 11.9,1,1, 2.903, 10528.086, 362.748, 52826.674 24/01/10,12:08:17,01,10,1, 11.9,1,1, 2.903, 10528.077, 362.737, 52826.679 24/01/10,12:08:17,02,10,1, 11.9,1,1, 2.903, 10528.065, 362.721, 52826.665 24/01/10,12:08:17,03,10,1, 11.9,1,1, 2.903, 10528.081, 362.728, 52826.680 24/01/10,12:08:17,04,10,1, 11.9,1,1, 2.903, 10528.100, 362.734, 52826.666 24/01/10,12:08:17,05,10,1, 11.9,1,1, 2.903, 10528.054, 362.695, 52826.678 24/01/10,12:08:17,06,10,1, 11.9,1,1, 2.903, 10528.065, 362.722, 52826.664 24/01/10,12:08:17,07,10,1, 11.9,1,1, 2.903, 10528.074, 362.717, 52826.610 24/01/10,12:08:17,08,10,1, 11.9,1,1, 2.903, 10528.066, 362.700, 52826.634 24/01/10,12:08:17,09,10,1, 11.9,1,1, 2.903, 10528.075, 362.680, 52826.652 24/01/10,12:08:17,10,10,1, 11.9,1,1, 2.903, 10528.101, 362.695, 52826.677 24/01/10,12:08:17,11,10,1, 11.9,1,1, 2.903, 10528.101, 362.688, 52826.672 24/01/10,12:08:17,12,10,1, 11.9,1,1, 2.903, 10528.094, 362.693, 52826.654 24/01/10,12:08:17,13,10,1, 11.9,1,1, 2.903, 10528.081, 362.666, 52826.660 24/01/10,12:08:17,14,10,1, 11.9,1,1, 2.903, 10528.125, 362.666, 52826.636 24/01/10,12:08:17,15,10,1, 11.9,1,1, 2.903, 10528.111, 362.677, 52826.742 24/01/10,12:08:17,16,10,1, 11.9,1,1, 2.903, 10528.136, 362.655, 52826.671 24/01/10,12:08:17,17,10,1, 11.9,1,1, 2.903, 10528.107, 362.648, 52826.592 24/01/10,12:08:17,18,10,1, 11.9,1,1, 2.903, 10528.097, 362.679, 52826.707 24/01/10,12:08:17,19,10,1, 11.9,1,1, 2.903, 10528.087, 362.654, 52826.710 24/01/10,12:08:18,00,10,1, 11.9,1,1, 2.904, 10528.086, 362.654, 52826.710 24/01/10,12:08:18,01,10,1, 11.9,1,1, 2.904, 10528.100, 362.651, 52826.600 24/01/10,12:08:18,02,10,1, 11.9,1,1, 2.904, 10528.111, 362.637, 52826.708 24/01/10,12:08:18,03,10,1, 11.9,1,1, 2.904, 10528.103, 362.637, 52826.732 24/01/10,12:08:18,04,10,1, 11.9,1,1, 2.904, 10528.104, 362.649, 52826.677 24/01/10,12:08:18,05,10,1, 11.9,1,1, 2.904, 10528.076, 362.649, 52826.694 24/01/10,12:08:18,06,10,1, 11.9,1,1, 2.904, 10528.099, 362.653, 52826.663 24/01/10,12:08:18,07,10,1, 11.9,1,1, 2.904, 10528.101, 362.629, 52826.714 24/01/10,12:08:18,08,10,1, 11.9,1,1, 2.904, 10528.118, 362.620, 52826.644 24/01/10,12:08:18,09,10,1, 11.9,1,1, 2.904, 10528.118, 362.617, 52826.670 24/01/10,12:08:18,10,10,1, 11.9,1,1, 2.904, 10528.112, 362.623, 52826.717 24/01/10,12:08:18,11,10,1, 11.9,1,1, 2.904, 10528.114, 362.622, 52826.684 24/01/10,12:08:18,12,10,1, 11.9,1,1, 2.904, 10528.117, 362.628, 52826.705 24/01/10,12:08:18,13,10,1, 11.9,1,1, 2.904, 10528.138, 362.628, 52826.582 24/01/10,12:08:18,14,10,1, 11.9,1,1, 2.904, 10528.131, 362.632, 52826.710 24/01/10,12:08:18,15,10,1, 11.9,1,1, 2.904, 10528.135, 362.608, 52826.674 24/01/10,12:08:18,16,10,1, 11.9,1,1, 2.904, 10528.119, 362.598, 52826.681 24/01/10,12:08:18,17,10,1, 11.9,1,1, 2.904, 10528.146, 362.611, 52826.680 24/01/10,12:08:18,18,10,1, 11.9,1,1, 2.904, 10528.146, 362.594, 52826.678 24/01/10,12:08:18,19,10,1, 11.9,1,1, 2.904, 10528.132, 362.617, 52826.685 24/01/10,12:08:19,00,09,1, 11.9,1,1, 2.903, 10528.128, 362.617, 52826.685 24/01/10,12:08:19,01,09,1, 11.9,1,1, 2.903, 10528.188, 362.569, 52826.443 24/01/10,12:08:19,02,09,1, 11.9,1,1, 2.903, 10528.137, 362.578, 52826.715 24/01/10,12:08:19,03,09,1, 11.9,1,1, 2.903, 10528.156, 362.573, 52826.649 24/01/10,12:08:19,04,09,1, 11.9,1,1, 2.903, 10528.155, 362.584, 52826.712 24/01/10,12:08:19,05,09,1, 11.9,1,1, 2.903, 10528.124, 362.576, 52826.639 24/01/10,12:08:19,06,09,1, 11.9,1,1, 2.903, 10528.155, 362.603, 52826.620 24/01/10,12:08:19,07,09,1, 11.9,1,1, 2.903, 10528.165, 362.584, 52826.622 24/01/10,12:08:19,08,09,1, 11.9,1,1, 2.903, 10528.178, 362.577, 52826.679 24/01/10,12:08:19,09,09,1, 11.9,1,1, 2.903, 10528.145, 362.578, 52826.646 24/01/10,12:08:19,10,09,1, 11.9,1,1, 2.903, 10528.164, 362.574, 52826.665 24/01/10,12:08:19,11,09,1, 11.9,1,1, 2.903, 10528.169, 362.594, 52826.668 24/01/10,12:08:19,12,09,1, 11.9,1,1, 2.903, 10528.165, 362.597, 52826.661 24/01/10,12:08:19,13,09,1, 11.9,1,1, 2.903, 10528.158, 362.581, 52826.685 24/01/10,12:08:19,14,09,1, 11.9,1,1, 2.903, 10528.158, 362.555, 52826.697 24/01/10,12:08:19,15,09,1, 11.9,1,1, 2.903, 10528.183, 362.568, 52826.667 24/01/10,12:08:19,16,09,1, 11.9,1,1, 2.903, 10528.185, 362.556, 52826.708 24/01/10,12:08:19,17,09,1, 11.9,1,1, 2.903, 10528.181, 362.547, 52826.696 24/01/10,12:08:19,18,09,1, 11.9,1,1, 2.903, 10528.178, 362.541, 52826.711 24/01/10,12:08:19,19,09,1, 11.9,1,1, 2.903, 10528.191, 362.554, 52826.686 24/01/10,12:08:20,00,09,1, 11.8,1,1, 2.902, 10528.187, 362.554, 52826.686 24/01/10,12:08:20,01,09,1, 11.8,1,1, 2.902, 10528.170, 362.528, 52826.649 24/01/10,12:08:20,02,09,1, 11.8,1,1, 2.902, 10528.168, 362.544, 52826.655 24/01/10,12:08:20,03,09,1, 11.8,1,1, 2.902, 10528.163, 362.534, 52826.700 24/01/10,12:08:20,04,09,1, 11.8,1,1, 2.902, 10528.159, 362.540, 52826.700 24/01/10,12:08:20,05,09,1, 11.8,1,1, 2.902, 10528.181, 362.530, 52826.725 24/01/10,12:08:20,06,09,1, 11.8,1,1, 2.902, 10528.195, 362.520, 52826.710 24/01/10,12:08:20,07,09,1, 11.8,1,1, 2.902, 10528.169, 362.522, 52826.699 24/01/10,12:08:20,08,09,1, 11.8,1,1, 2.902, 10528.159, 362.546, 52826.699 24/01/10,12:08:20,09,09,1, 11.8,1,1, 2.902, 10528.190, 362.531, 52826.702 24/01/10,12:08:20,10,09,1, 11.8,1,1, 2.902, 10528.199, 362.552, 52826.701 24/01/10,12:08:20,11,09,1, 11.8,1,1, 2.902, 10528.190, 362.504, 52826.740 24/01/10,12:08:20,12,09,1, 11.8,1,1, 2.902, 10528.172, 362.522, 52826.726 24/01/10,12:08:20,13,09,1, 11.8,1,1, 2.902, 10528.170, 362.519, 52826.694 24/01/10,12:08:20,14,09,1, 11.8,1,1, 2.902, 10528.191, 362.530, 52826.700 24/01/10,12:08:20,15,09,1, 11.8,1,1, 2.902, 10528.166, 362.521, 52826.678 24/01/10,12:08:20,16,09,1, 11.8,1,1, 2.902, 10528.194, 362.524, 52826.667 24/01/10,12:08:20,17,09,1, 11.8,1,1, 2.902, 10528.195, 362.529, 52826.706 24/01/10,12:08:20,18,09,1, 11.8,1,1, 2.902, 10528.186, 362.512, 52826.738 24/01/10,12:08:20,19,09,1, 11.8,1,1, 2.902, 10528.168, 362.504, 52826.695 24/01/10,12:08:21,00,09,1, 11.9,1,1, 2.902, 10528.162, 362.504, 52826.695 24/01/10,12:08:21,01,09,1, 11.9,1,1, 2.902, 10528.197, 362.508, 52826.711 24/01/10,12:08:21,02,09,1, 11.9,1,1, 2.902, 10528.172, 362.511, 52826.702 24/01/10,12:08:21,03,09,1, 11.9,1,1, 2.902, 10528.193, 362.499, 52826.720 24/01/10,12:08:21,04,09,1, 11.9,1,1, 2.902, 10528.190, 362.500, 52826.718 24/01/10,12:08:21,05,09,1, 11.9,1,1, 2.902, 10528.180, 362.515, 52826.720 24/01/10,12:08:21,06,09,1, 11.9,1,1, 2.902, 10528.180, 362.497, 52826.718 24/01/10,12:08:21,07,09,1, 11.9,1,1, 2.902, 10528.214, 362.477, 52826.763 24/01/10,12:08:21,08,09,1, 11.9,1,1, 2.902, 10528.183, 362.509, 52826.732 24/01/10,12:08:21,09,09,1, 11.9,1,1, 2.902, 10528.189, 362.484, 52826.718 24/01/10,12:08:21,10,09,1, 11.9,1,1, 2.902, 10528.200, 362.467, 52826.705 24/01/10,12:08:21,11,09,1, 11.9,1,1, 2.902, 10528.178, 362.475, 52826.733 24/01/10,12:08:21,12,09,1, 11.9,1,1, 2.902, 10528.194, 362.458, 52826.727 24/01/10,12:08:21,13,09,1, 11.9,1,1, 2.902, 10528.201, 362.467, 52826.735 24/01/10,12:08:21,14,09,1, 11.9,1,1, 2.902, 10528.186, 362.465, 52826.738 24/01/10,12:08:21,15,09,1, 11.9,1,1, 2.902, 10528.200, 362.476, 52826.747 24/01/10,12:08:21,16,09,1, 11.9,1,1, 2.902, 10528.201, 362.477, 52826.721 24/01/10,12:08:21,17,09,1, 11.9,1,1, 2.902, 10528.204, 362.466, 52826.719 24/01/10,12:08:21,18,09,1, 11.9,1,1, 2.902, 10528.195, 362.465, 52826.744 24/01/10,12:08:21,19,09,1, 11.9,1,1, 2.902, 10528.188, 362.468, 52826.734 24/01/10,12:08:22,00,09,1, 11.9,1,1, 2.906, 10528.187, 362.468, 52826.734 24/01/10,12:08:22,01,09,1, 11.9,1,1, 2.906, 10528.177, 362.457, 52826.834 24/01/10,12:08:22,02,09,1, 11.9,1,1, 2.906, 10528.194, 362.444, 52826.779 24/01/10,12:08:22,03,09,1, 11.9,1,1, 2.906, 10528.181, 362.446, 52826.712 24/01/10,12:08:22,04,09,1, 11.9,1,1, 2.906, 10528.213, 362.436, 52826.569 24/01/10,12:08:22,05,09,1, 11.9,1,1, 2.906, 10528.193, 362.435, 52826.732 24/01/10,12:08:22,06,09,1, 11.9,1,1, 2.906, 10528.228, 362.435, 52826.771 24/01/10,12:08:22,07,09,1, 11.9,1,1, 2.906, 10528.204, 362.434, 52826.767 24/01/10,12:08:22,08,09,1, 11.9,1,1, 2.906, 10528.190, 362.422, 52826.738 24/01/10,12:08:22,09,09,1, 11.9,1,1, 2.906, 10528.177, 362.408, 52826.795 24/01/10,12:08:22,10,09,1, 11.9,1,1, 2.906, 10528.189, 362.432, 52826.752 24/01/10,12:08:22,11,09,1, 11.9,1,1, 2.906, 10528.191, 362.421, 52826.796 24/01/10,12:08:22,12,09,1, 11.9,1,1, 2.906, 10528.197, 362.399, 52826.793 24/01/10,12:08:22,13,09,1, 11.9,1,1, 2.906, 10528.209, 362.414, 52826.796 24/01/10,12:08:22,14,09,1, 11.9,1,1, 2.906, 10528.207, 362.426, 52826.777 24/01/10,12:08:22,15,09,1, 11.9,1,1, 2.906, 10528.214, 362.412, 52826.784 24/01/10,12:08:22,16,09,1, 11.9,1,1, 2.906, 10528.210, 362.392, 52826.773 24/01/10,12:08:22,17,09,1, 11.9,1,1, 2.906, 10528.204, 362.392, 52826.768 24/01/10,12:08:22,18,09,1, 11.9,1,1, 2.906, 10528.210, 362.400, 52826.731 24/01/10,12:08:22,19,09,1, 11.9,1,1, 2.906, 10528.217, 362.401, 52826.729 24/01/10,12:08:23,00,09,1, 11.8,1,1, 2.906, 10528.212, 362.401, 52826.729 24/01/10,12:08:23,01,09,1, 11.8,1,1, 2.906, 10528.212, 362.378, 52826.777 24/01/10,12:08:23,02,09,1, 11.8,1,1, 2.906, 10528.207, 362.369, 52826.720 24/01/10,12:08:23,03,09,1, 11.8,1,1, 2.906, 10528.215, 362.377, 52826.780 24/01/10,12:08:23,04,09,1, 11.8,1,1, 2.906, 10528.200, 362.353, 52826.773 24/01/10,12:08:23,05,09,1, 11.8,1,1, 2.906, 10528.196, 362.361, 52826.736 24/01/10,12:08:23,06,09,1, 11.8,1,1, 2.906, 10528.173, 362.346, 52826.734 24/01/10,12:08:23,07,09,1, 11.8,1,1, 2.906, 10528.195, 362.355, 52826.747 24/01/10,12:08:23,08,09,1, 11.8,1,1, 2.906, 10528.188, 362.367, 52826.749 24/01/10,12:08:23,09,09,1, 11.8,1,1, 2.906, 10528.205, 362.340, 52826.787 24/01/10,12:08:23,10,09,1, 11.8,1,1, 2.906, 10528.176, 362.336, 52826.730 24/01/10,12:08:23,11,09,1, 11.8,1,1, 2.906, 10528.177, 362.320, 52826.713 24/01/10,12:08:23,12,09,1, 11.8,1,1, 2.906, 10528.183, 362.336, 52826.744 24/01/10,12:08:23,13,09,1, 11.8,1,1, 2.906, 10528.210, 362.358, 52826.754 24/01/10,12:08:23,14,09,1, 11.8,1,1, 2.906, 10528.185, 362.323, 52826.766 24/01/10,12:08:23,15,09,1, 11.8,1,1, 2.906, 10528.206, 362.333, 52826.757 24/01/10,12:08:23,16,09,1, 11.8,1,1, 2.906, 10528.194, 362.294, 52826.782 24/01/10,12:08:23,17,09,1, 11.8,1,1, 2.906, 10528.194, 362.306, 52826.761 24/01/10,12:08:23,18,09,1, 11.8,1,1, 2.906, 10528.184, 362.269, 52826.770 24/01/10,12:08:23,19,09,1, 11.8,1,1, 2.906, 10528.181, 362.289, 52826.783 24/01/10,12:08:24,00,09,1, 11.9,1,1, 2.902, 10528.178, 362.289, 52826.783 24/01/10,12:08:24,01,09,1, 11.9,1,1, 2.902, 10528.219, 362.276, 52826.784 24/01/10,12:08:24,02,09,1, 11.9,1,1, 2.902, 10528.209, 362.277, 52826.705 24/01/10,12:08:24,03,09,1, 11.9,1,1, 2.902, 10528.198, 362.255, 52826.704 24/01/10,12:08:24,04,09,1, 11.9,1,1, 2.902, 10528.234, 362.276, 52826.715 24/01/10,12:08:24,05,09,1, 11.9,1,1, 2.902, 10528.221, 362.274, 52826.731 24/01/10,12:08:24,06,09,1, 11.9,1,1, 2.902, 10528.220, 362.264, 52826.736 24/01/10,12:08:24,07,09,1, 11.9,1,1, 2.902, 10528.192, 362.281, 52826.739 24/01/10,12:08:24,08,09,1, 11.9,1,1, 2.902, 10528.202, 362.265, 52826.729 24/01/10,12:08:24,09,09,1, 11.9,1,1, 2.902, 10528.194, 362.235, 52826.731 24/01/10,12:08:24,10,09,1, 11.9,1,1, 2.902, 10528.224, 362.243, 52826.729 24/01/10,12:08:24,11,09,1, 11.9,1,1, 2.902, 10528.194, 362.252, 52826.838 24/01/10,12:08:24,12,09,1, 11.9,1,1, 2.902, 10528.204, 362.257, 52826.834 24/01/10,12:08:24,13,09,1, 11.9,1,1, 2.902, 10528.205, 362.236, 52826.830 24/01/10,12:08:24,14,09,1, 11.9,1,1, 2.902, 10528.188, 362.226, 52826.784 24/01/10,12:08:24,15,09,1, 11.9,1,1, 2.902, 10528.204, 362.215, 52826.774 24/01/10,12:08:24,16,09,1, 11.9,1,1, 2.902, 10528.222, 362.215, 52826.810 24/01/10,12:08:24,17,09,1, 11.9,1,1, 2.902, 10528.219, 362.209, 52826.799 24/01/10,12:08:24,18,09,1, 11.9,1,1, 2.902, 10528.206, 362.197, 52826.725 24/01/10,12:08:24,19,09,1, 11.9,1,1, 2.902, 10528.211, 362.206, 52826.773 24/01/10,12:08:25,00,10,1, 11.9,1,1, 2.901, 10528.203, 362.206, 52826.773 24/01/10,12:08:25,01,10,1, 11.9,1,1, 2.901, 10528.214, 362.198, 52826.746 24/01/10,12:08:25,02,10,1, 11.9,1,1, 2.901, 10528.194, 362.207, 52826.771 24/01/10,12:08:25,03,10,1, 11.9,1,1, 2.901, 10528.214, 362.174, 52826.811 24/01/10,12:08:25,04,10,1, 11.9,1,1, 2.901, 10528.204, 362.181, 52826.788 24/01/10,12:08:25,05,10,1, 11.9,1,1, 2.901, 10528.226, 362.184, 52826.757 24/01/10,12:08:25,06,10,1, 11.9,1,1, 2.901, 10528.212, 362.171, 52826.811 24/01/10,12:08:25,07,10,1, 11.9,1,1, 2.901, 10528.184, 362.172, 52826.844 24/01/10,12:08:25,08,10,1, 11.9,1,1, 2.901, 10528.224, 362.158, 52826.798 24/01/10,12:08:25,09,10,1, 11.9,1,1, 2.901, 10528.203, 362.168, 52826.765 24/01/10,12:08:25,10,10,1, 11.9,1,1, 2.901, 10528.225, 362.192, 52826.787 24/01/10,12:08:25,11,10,1, 11.9,1,1, 2.901, 10528.227, 362.162, 52826.854 24/01/10,12:08:25,12,10,1, 11.9,1,1, 2.901, 10528.223, 362.151, 52826.869 24/01/10,12:08:25,13,10,1, 11.9,1,1, 2.901, 10528.223, 362.157, 52826.770 24/01/10,12:08:25,14,10,1, 11.9,1,1, 2.901, 10528.209, 362.139, 52826.773 24/01/10,12:08:25,15,10,1, 11.9,1,1, 2.901, 10528.205, 362.144, 52826.808 24/01/10,12:08:25,16,10,1, 11.9,1,1, 2.901, 10528.235, 362.142, 52826.796 24/01/10,12:08:25,17,10,1, 11.9,1,1, 2.901, 10528.214, 362.142, 52826.837 24/01/10,12:08:25,18,10,1, 11.9,1,1, 2.901, 10528.233, 362.178, 52826.839 24/01/10,12:08:25,19,10,1, 11.9,1,1, 2.901, 10528.227, 362.115, 52826.790 24/01/10,12:08:26,00,10,1, 11.9,1,1, 2.905, 10528.220, 362.115, 52826.790 24/01/10,12:08:26,01,10,1, 11.9,1,1, 2.905, 10528.210, 362.105, 52826.764 24/01/10,12:08:26,02,10,1, 11.9,1,1, 2.905, 10528.216, 362.106, 52826.784 24/01/10,12:08:26,03,10,1, 11.9,1,1, 2.905, 10528.232, 362.120, 52826.781 24/01/10,12:08:26,04,10,1, 11.9,1,1, 2.905, 10528.202, 362.125, 52826.791 24/01/10,12:08:26,05,10,1, 11.9,1,1, 2.905, 10528.231, 362.083, 52826.781 24/01/10,12:08:26,06,10,1, 11.9,1,1, 2.905, 10528.219, 362.070, 52826.750 24/01/10,12:08:26,07,10,1, 11.9,1,1, 2.905, 10528.239, 362.111, 52826.828 24/01/10,12:08:26,08,10,1, 11.9,1,1, 2.905, 10528.205, 362.085, 52826.827 24/01/10,12:08:26,09,10,1, 11.9,1,1, 2.905, 10528.228, 362.081, 52826.808 24/01/10,12:08:26,10,10,1, 11.9,1,1, 2.905, 10528.229, 362.062, 52826.775 24/01/10,12:08:26,11,10,1, 11.9,1,1, 2.905, 10528.244, 362.089, 52826.817 24/01/10,12:08:26,12,10,1, 11.9,1,1, 2.905, 10528.252, 362.082, 52826.839 24/01/10,12:08:26,13,10,1, 11.9,1,1, 2.905, 10528.233, 362.052, 52826.805 24/01/10,12:08:26,14,10,1, 11.9,1,1, 2.905, 10528.236, 362.072, 52826.750 24/01/10,12:08:26,15,10,1, 11.9,1,1, 2.905, 10528.214, 362.025, 52826.740 24/01/10,12:08:26,16,10,1, 11.9,1,1, 2.905, 10528.215, 362.034, 52826.784 24/01/10,12:08:26,17,10,1, 11.9,1,1, 2.905, 10528.232, 362.048, 52826.751 24/01/10,12:08:26,18,10,1, 11.9,1,1, 2.905, 10528.230, 362.009, 52826.756 24/01/10,12:08:26,19,10,1, 11.9,1,1, 2.905, 10528.228, 362.026, 52826.824 24/01/10,12:08:27,00,10,1, 11.9,1,1, 2.903, 10528.228, 362.026, 52826.824 24/01/10,12:08:27,01,10,1, 11.9,1,1, 2.903, 10528.247, 362.018, 52826.719 24/01/10,12:08:27,02,10,1, 11.9,1,1, 2.903, 10528.220, 362.026, 52826.802 24/01/10,12:08:27,03,10,1, 11.9,1,1, 2.903, 10528.222, 362.021, 52826.844 24/01/10,12:08:27,04,10,1, 11.9,1,1, 2.903, 10528.239, 362.024, 52826.836 24/01/10,12:08:27,05,10,1, 11.9,1,1, 2.903, 10528.258, 362.017, 52826.744 24/01/10,12:08:27,06,10,1, 11.9,1,1, 2.903, 10528.222, 362.000, 52826.772 24/01/10,12:08:27,07,10,1, 11.9,1,1, 2.903, 10528.237, 362.000, 52826.792 24/01/10,12:08:27,08,10,1, 11.9,1,1, 2.903, 10528.226, 362.030, 52826.796 24/01/10,12:08:27,09,10,1, 11.9,1,1, 2.903, 10528.224, 362.010, 52826.802 24/01/10,12:08:27,10,10,1, 11.9,1,1, 2.903, 10528.247, 362.020, 52826.815 24/01/10,12:08:27,11,10,1, 11.9,1,1, 2.903, 10528.227, 362.023, 52826.790 24/01/10,12:08:27,12,10,1, 11.9,1,1, 2.903, 10528.236, 361.981, 52826.802 24/01/10,12:08:27,13,10,1, 11.9,1,1, 2.903, 10528.243, 362.001, 52826.791 24/01/10,12:08:27,14,10,1, 11.9,1,1, 2.903, 10528.232, 362.020, 52826.788 24/01/10,12:08:27,15,10,1, 11.9,1,1, 2.903, 10528.228, 361.985, 52826.800 24/01/10,12:08:27,16,10,1, 11.9,1,1, 2.903, 10528.232, 361.959, 52826.785 24/01/10,12:08:27,17,10,1, 11.9,1,1, 2.903, 10528.242, 362.001, 52826.796 24/01/10,12:08:27,18,10,1, 11.9,1,1, 2.903, 10528.241, 361.975, 52826.813 24/01/10,12:08:27,19,10,1, 11.9,1,1, 2.903, 10528.250, 361.980, 52826.810 24/01/10,12:08:28,00,10,1, 11.9,1,1, 2.902, 10528.245, 361.980, 52826.810 24/01/10,12:08:28,01,10,1, 11.9,1,1, 2.902, 10528.225, 361.978, 52826.792 24/01/10,12:08:28,02,10,1, 11.9,1,1, 2.902, 10528.244, 361.986, 52826.831 24/01/10,12:08:28,03,10,1, 11.9,1,1, 2.902, 10528.231, 361.970, 52826.850 24/01/10,12:08:28,04,10,1, 11.9,1,1, 2.902, 10528.233, 361.974, 52826.860 24/01/10,12:08:28,05,10,1, 11.9,1,1, 2.902, 10528.227, 361.961, 52826.819 24/01/10,12:08:28,06,10,1, 11.9,1,1, 2.902, 10528.248, 361.995, 52826.852 24/01/10,12:08:28,07,10,1, 11.9,1,1, 2.902, 10528.241, 361.963, 52826.801 24/01/10,12:08:28,08,10,1, 11.9,1,1, 2.902, 10528.256, 361.949, 52826.828 24/01/10,12:08:28,09,10,1, 11.9,1,1, 2.902, 10528.239, 361.942, 52826.819 24/01/10,12:08:28,10,10,1, 11.9,1,1, 2.902, 10528.262, 361.957, 52826.840 24/01/10,12:08:28,11,10,1, 11.9,1,1, 2.902, 10528.257, 361.955, 52826.799 24/01/10,12:08:28,12,10,1, 11.9,1,1, 2.902, 10528.233, 361.935, 52826.799 24/01/10,12:08:28,13,10,1, 11.9,1,1, 2.902, 10528.241, 361.941, 52826.804 24/01/10,12:08:28,14,10,1, 11.9,1,1, 2.902, 10528.221, 361.948, 52826.755 24/01/10,12:08:28,15,10,1, 11.9,1,1, 2.902, 10528.239, 361.955, 52826.736 24/01/10,12:08:28,16,10,1, 11.9,1,1, 2.902, 10528.249, 361.948, 52826.729 24/01/10,12:08:28,17,10,1, 11.9,1,1, 2.902, 10528.212, 361.951, 52826.868 24/01/10,12:08:28,18,10,1, 11.9,1,1, 2.902, 10528.257, 361.929, 52826.855 24/01/10,12:08:28,19,10,1, 11.9,1,1, 2.902, 10528.237, 361.939, 52826.741 24/01/10,12:08:29,00,10,1, 11.9,1,1, 2.903, 10528.237, 361.939, 52826.741 24/01/10,12:08:29,01,10,1, 11.9,1,1, 2.903, 10528.254, 361.940, 52826.840 24/01/10,12:08:29,02,10,1, 11.9,1,1, 2.903, 10528.230, 361.941, 52826.872 24/01/10,12:08:29,03,10,1, 11.9,1,1, 2.903, 10528.254, 361.966, 52826.845 24/01/10,12:08:29,04,10,1, 11.9,1,1, 2.903, 10528.245, 361.935, 52826.821 24/01/10,12:08:29,05,10,1, 11.9,1,1, 2.903, 10528.242, 361.948, 52826.851 24/01/10,12:08:29,06,10,1, 11.9,1,1, 2.903, 10528.244, 361.923, 52826.802 24/01/10,12:08:29,07,10,1, 11.9,1,1, 2.903, 10528.234, 361.938, 52826.864 24/01/10,12:08:29,08,10,1, 11.9,1,1, 2.903, 10528.274, 361.937, 52826.873 24/01/10,12:08:29,09,10,1, 11.9,1,1, 2.903, 10528.258, 361.936, 52826.847 24/01/10,12:08:29,10,10,1, 11.9,1,1, 2.903, 10528.268, 361.922, 52826.848 24/01/10,12:08:29,11,10,1, 11.9,1,1, 2.903, 10528.253, 361.929, 52826.889 24/01/10,12:08:29,12,10,1, 11.9,1,1, 2.903, 10528.229, 361.945, 52826.885 24/01/10,12:08:29,13,10,1, 11.9,1,1, 2.903, 10528.236, 361.957, 52826.823 24/01/10,12:08:29,14,10,1, 11.9,1,1, 2.903, 10528.263, 361.935, 52826.887 24/01/10,12:08:29,15,10,1, 11.9,1,1, 2.903, 10528.257, 361.918, 52826.815 24/01/10,12:08:29,16,10,1, 11.9,1,1, 2.903, 10528.266, 361.925, 52826.815 24/01/10,12:08:29,17,10,1, 11.9,1,1, 2.903, 10528.274, 361.935, 52826.813 24/01/10,12:08:29,18,10,1, 11.9,1,1, 2.903, 10528.246, 361.931, 52826.831 24/01/10,12:08:29,19,10,1, 11.9,1,1, 2.903, 10528.244, 361.937, 52826.878 24/01/10,12:08:30,00,10,1, 11.9,1,1, 2.903, 10528.237, 361.937, 52826.878 24/01/10,12:08:30,01,10,1, 11.9,1,1, 2.903, 10528.232, 361.925, 52826.819 24/01/10,12:08:30,02,10,1, 11.9,1,1, 2.903, 10528.255, 361.925, 52826.826 24/01/10,12:08:30,03,10,1, 11.9,1,1, 2.903, 10528.260, 361.915, 52826.866 24/01/10,12:08:30,04,10,1, 11.9,1,1, 2.903, 10528.240, 361.918, 52826.831 24/01/10,12:08:30,05,10,1, 11.9,1,1, 2.903, 10528.248, 361.939, 52826.905 24/01/10,12:08:30,06,10,1, 11.9,1,1, 2.903, 10528.247, 361.918, 52826.837 24/01/10,12:08:30,07,10,1, 11.9,1,1, 2.903, 10528.257, 361.945, 52826.791 24/01/10,12:08:30,08,10,1, 11.9,1,1, 2.903, 10528.242, 361.905, 52826.884 24/01/10,12:08:30,09,10,1, 11.9,1,1, 2.903, 10528.251, 361.897, 52826.831 24/01/10,12:08:30,10,10,1, 11.9,1,1, 2.903, 10528.233, 361.913, 52826.883 24/01/10,12:08:30,11,10,1, 11.9,1,1, 2.903, 10528.257, 361.905, 52826.908 24/01/10,12:08:30,12,10,1, 11.9,1,1, 2.903, 10528.240, 361.924, 52826.831 24/01/10,12:08:30,13,10,1, 11.9,1,1, 2.903, 10528.256, 361.921, 52826.830 24/01/10,12:08:30,14,10,1, 11.9,1,1, 2.903, 10528.229, 361.920, 52826.836 24/01/10,12:08:30,15,10,1, 11.9,1,1, 2.903, 10528.264, 361.925, 52826.923 24/01/10,12:08:30,16,10,1, 11.9,1,1, 2.903, 10528.257, 361.916, 52826.866 24/01/10,12:08:30,17,10,1, 11.9,1,1, 2.903, 10528.242, 361.929, 52826.849 24/01/10,12:08:30,18,10,1, 11.9,1,1, 2.903, 10528.263, 361.896, 52826.874 24/01/10,12:08:30,19,10,1, 11.9,1,1, 2.903, 10528.246, 361.914, 52826.874 24/01/10,12:08:31,00,09,1, 11.8,1,1, 2.903, 10528.245, 361.914, 52826.874 24/01/10,12:08:31,01,09,1, 11.8,1,1, 2.903, 10528.246, 361.911, 52826.887 24/01/10,12:08:31,02,09,1, 11.8,1,1, 2.903, 10528.265, 361.922, 52826.888 24/01/10,12:08:31,03,09,1, 11.8,1,1, 2.903, 10528.278, 361.898, 52826.876 24/01/10,12:08:31,04,09,1, 11.8,1,1, 2.903, 10528.230, 361.895, 52827.001 24/01/10,12:08:31,05,09,1, 11.8,1,1, 2.903, 10528.282, 361.914, 52826.854 24/01/10,12:08:31,06,09,1, 11.8,1,1, 2.903, 10528.259, 361.905, 52826.923 24/01/10,12:08:31,07,09,1, 11.8,1,1, 2.903, 10528.236, 361.919, 52826.915 24/01/10,12:08:31,08,09,1, 11.8,1,1, 2.903, 10528.266, 361.912, 52826.901 24/01/10,12:08:31,09,09,1, 11.8,1,1, 2.903, 10528.218, 361.927, 52826.944 24/01/10,12:08:31,10,09,1, 11.8,1,1, 2.903, 10528.260, 361.908, 52826.896 24/01/10,12:08:31,11,09,1, 11.8,1,1, 2.903, 10528.253, 361.908, 52826.905 24/01/10,12:08:31,12,09,1, 11.8,1,1, 2.903, 10528.225, 361.930, 52826.855 24/01/10,12:08:31,13,09,1, 11.8,1,1, 2.903, 10528.218, 361.926, 52826.912 24/01/10,12:08:31,14,09,1, 11.8,1,1, 2.903, 10528.232, 361.909, 52826.932 24/01/10,12:08:31,15,09,1, 11.8,1,1, 2.903, 10528.229, 361.930, 52826.903 24/01/10,12:08:31,16,09,1, 11.8,1,1, 2.903, 10528.247, 361.913, 52826.885 24/01/10,12:08:31,17,09,1, 11.8,1,1, 2.903, 10528.249, 361.912, 52826.927 24/01/10,12:08:31,18,09,1, 11.8,1,1, 2.903, 10528.238, 361.892, 52826.932 24/01/10,12:08:31,19,09,1, 11.8,1,1, 2.903, 10528.251, 361.912, 52826.927 24/01/10,12:08:32,00,09,1, 11.9,1,1, 2.901, 10528.245, 361.912, 52826.927 24/01/10,12:08:32,01,09,1, 11.9,1,1, 2.901, 10528.231, 361.904, 52826.862 24/01/10,12:08:32,02,09,1, 11.9,1,1, 2.901, 10528.248, 361.915, 52826.915 24/01/10,12:08:32,03,09,1, 11.9,1,1, 2.901, 10528.237, 361.913, 52826.919 24/01/10,12:08:32,04,09,1, 11.9,1,1, 2.901, 10528.206, 361.912, 52826.872 24/01/10,12:08:32,05,09,1, 11.9,1,1, 2.901, 10528.244, 361.889, 52826.907 24/01/10,12:08:32,06,09,1, 11.9,1,1, 2.901, 10528.204, 361.898, 52827.010 24/01/10,12:08:32,07,09,1, 11.9,1,1, 2.901, 10528.208, 361.883, 52826.882 24/01/10,12:08:32,08,09,1, 11.9,1,1, 2.901, 10528.226, 361.915, 52826.956 24/01/10,12:08:32,09,09,1, 11.9,1,1, 2.901, 10528.235, 361.896, 52826.915 24/01/10,12:08:32,10,09,1, 11.9,1,1, 2.901, 10528.219, 361.895, 52826.865 24/01/10,12:08:32,11,09,1, 11.9,1,1, 2.901, 10528.211, 361.914, 52826.919 24/01/10,12:08:32,12,09,1, 11.9,1,1, 2.901, 10528.213, 361.900, 52826.930 24/01/10,12:08:32,13,09,1, 11.9,1,1, 2.901, 10528.193, 361.905, 52826.970 24/01/10,12:08:32,14,09,1, 11.9,1,1, 2.901, 10528.216, 361.901, 52826.945 24/01/10,12:08:32,15,09,1, 11.9,1,1, 2.901, 10528.195, 361.922, 52826.915 24/01/10,12:08:32,16,09,1, 11.9,1,1, 2.901, 10528.194, 361.904, 52826.938 24/01/10,12:08:32,17,09,1, 11.9,1,1, 2.901, 10528.205, 361.889, 52826.886 24/01/10,12:08:32,18,09,1, 11.9,1,1, 2.901, 10528.208, 361.886, 52826.891 24/01/10,12:08:32,19,09,1, 11.9,1,1, 2.901, 10528.211, 361.910, 52826.917 24/01/10,12:08:33,00,08,1, 11.9,1,1, 2.907, 10528.203, 361.910, 52826.917 24/01/10,12:08:33,01,08,1, 11.9,1,1, 2.907, 10528.186, 361.880, 52826.929 24/01/10,12:08:33,02,08,1, 11.9,1,1, 2.907, 10528.193, 361.894, 52827.187 24/01/10,12:08:33,03,08,1, 11.9,1,1, 2.907, 10528.223, 361.892, 52826.892 24/01/10,12:08:33,04,08,1, 11.9,1,1, 2.907, 10528.196, 361.893, 52826.873 24/01/10,12:08:33,05,08,1, 11.9,1,1, 2.907, 10528.192, 361.901, 52826.971 24/01/10,12:08:33,06,08,1, 11.9,1,1, 2.907, 10528.197, 361.881, 52826.947 24/01/10,12:08:33,07,08,1, 11.9,1,1, 2.907, 10528.172, 361.887, 52826.946 24/01/10,12:08:33,08,08,1, 11.9,1,1, 2.907, 10528.196, 361.904, 52826.949 24/01/10,12:08:33,09,08,1, 11.9,1,1, 2.907, 10528.175, 361.883, 52826.952 24/01/10,12:08:33,10,08,1, 11.9,1,1, 2.907, 10528.179, 361.876, 52826.942 24/01/10,12:08:33,11,08,1, 11.9,1,1, 2.907, 10528.179, 361.885, 52826.987 24/01/10,12:08:33,12,08,1, 11.9,1,1, 2.907, 10528.195, 361.900, 52826.962 24/01/10,12:08:33,13,08,1, 11.9,1,1, 2.907, 10528.167, 361.881, 52826.952 24/01/10,12:08:33,14,08,1, 11.9,1,1, 2.907, 10528.154, 361.870, 52826.961 24/01/10,12:08:33,15,08,1, 11.9,1,1, 2.907, 10528.158, 361.857, 52826.890 24/01/10,12:08:33,16,08,1, 11.9,1,1, 2.907, 10528.168, 361.883, 52826.971 24/01/10,12:08:33,17,08,1, 11.9,1,1, 2.907, 10528.175, 361.900, 52826.972 24/01/10,12:08:33,18,08,1, 11.9,1,1, 2.907, 10528.156, 361.871, 52826.888 24/01/10,12:08:33,19,08,1, 11.9,1,1, 2.907, 10528.175, 361.895, 52827.011 24/01/10,12:08:34,00,08,1, 12.0,1,1, 2.905, 10528.170, 361.895, 52827.011 24/01/10,12:08:34,01,08,1, 12.0,1,1, 2.905, 10528.172, 361.865, 52827.009 24/01/10,12:08:34,02,08,1, 12.0,1,1, 2.905, 10528.149, 361.851, 52826.929 24/01/10,12:08:34,03,08,1, 12.0,1,1, 2.905, 10528.164, 361.871, 52826.975 24/01/10,12:08:34,04,08,1, 12.0,1,1, 2.905, 10528.164, 361.862, 52826.930 24/01/10,12:08:34,05,08,1, 12.0,1,1, 2.905, 10528.142, 361.852, 52826.962 24/01/10,12:08:34,06,08,1, 12.0,1,1, 2.905, 10528.137, 361.877, 52826.958 24/01/10,12:08:34,07,08,1, 12.0,1,1, 2.905, 10528.121, 361.865, 52826.946 24/01/10,12:08:34,08,08,1, 12.0,1,1, 2.905, 10528.141, 361.847, 52827.014 24/01/10,12:08:34,09,08,1, 12.0,1,1, 2.905, 10528.129, 361.875, 52827.121 24/01/10,12:08:34,10,08,1, 12.0,1,1, 2.905, 10528.120, 361.843, 52826.931 24/01/10,12:08:34,11,08,1, 12.0,1,1, 2.905, 10528.141, 361.882, 52826.950 24/01/10,12:08:34,12,08,1, 12.0,1,1, 2.905, 10528.127, 361.862, 52826.955 24/01/10,12:08:34,13,08,1, 12.0,1,1, 2.905, 10528.118, 361.863, 52827.027 24/01/10,12:08:34,14,08,1, 12.0,1,1, 2.905, 10528.128, 361.896, 52826.994 24/01/10,12:08:34,15,08,1, 12.0,1,1, 2.905, 10528.121, 361.858, 52827.030 24/01/10,12:08:34,16,08,1, 12.0,1,1, 2.905, 10528.106, 361.876, 52826.944 24/01/10,12:08:34,17,08,1, 12.0,1,1, 2.905, 10528.124, 361.869, 52826.974 24/01/10,12:08:34,18,08,1, 12.0,1,1, 2.905, 10528.116, 361.866, 52826.952 24/01/10,12:08:34,19,08,1, 12.0,1,1, 2.905, 10528.112, 361.858, 52827.005 24/01/10,12:08:35,00,08,1, 11.9,1,1, 2.907, 10528.111, 361.858, 52827.005 24/01/10,12:08:35,01,08,1, 11.9,1,1, 2.907, 10528.097, 361.849, 52826.968 24/01/10,12:08:35,02,08,1, 11.9,1,1, 2.907, 10528.093, 361.855, 52826.979 24/01/10,12:08:35,03,08,1, 11.9,1,1, 2.907, 10528.110, 361.858, 52827.011 24/01/10,12:08:35,04,08,1, 11.9,1,1, 2.907, 10528.101, 361.829, 52826.986 24/01/10,12:08:35,05,08,1, 11.9,1,1, 2.907, 10528.078, 361.836, 52826.938 24/01/10,12:08:35,06,08,1, 11.9,1,1, 2.907, 10528.119, 361.830, 52826.952 24/01/10,12:08:35,07,08,1, 11.9,1,1, 2.907, 10528.085, 361.828, 52826.961 24/01/10,12:08:35,08,08,1, 11.9,1,1, 2.907, 10528.103, 361.833, 52826.985 24/01/10,12:08:35,09,08,1, 11.9,1,1, 2.907, 10528.084, 361.825, 52826.963 24/01/10,12:08:35,10,08,1, 11.9,1,1, 2.907, 10528.079, 361.832, 52827.072 24/01/10,12:08:35,11,08,1, 11.9,1,1, 2.907, 10528.068, 361.821, 52826.936 24/01/10,12:08:35,12,08,1, 11.9,1,1, 2.907, 10528.091, 361.836, 52826.945 24/01/10,12:08:35,13,08,1, 11.9,1,1, 2.907, 10528.068, 361.817, 52826.938 24/01/10,12:08:35,14,08,1, 11.9,1,1, 2.907, 10528.094, 361.794, 52826.961 24/01/10,12:08:35,15,08,1, 11.9,1,1, 2.907, 10528.075, 361.819, 52827.055 24/01/10,12:08:35,16,08,1, 11.9,1,1, 2.907, 10528.076, 361.792, 52826.951 24/01/10,12:08:35,17,08,1, 11.9,1,1, 2.907, 10528.081, 361.812, 52827.072 24/01/10,12:08:35,18,08,1, 11.9,1,1, 2.907, 10528.078, 361.796, 52826.994 24/01/10,12:08:35,19,08,1, 11.9,1,1, 2.907, 10528.096, 361.807, 52827.065 24/01/10,12:08:36,00,07,1, 11.9,1,1, 2.902, 10528.095, 361.807, 52827.065 24/01/10,12:08:36,01,07,1, 11.9,1,1, 2.902, 10528.076, 361.789, 52826.984 24/01/10,12:08:36,02,07,1, 11.9,1,1, 2.902, 10528.057, 361.821, 52826.997 24/01/10,12:08:36,03,07,1, 11.9,1,1, 2.902, 10528.063, 361.805, 52826.958 24/01/10,12:08:36,04,07,1, 11.9,1,1, 2.902, 10528.041, 361.806, 52827.017 24/01/10,12:08:36,05,07,1, 11.9,1,1, 2.902, 10528.066, 361.790, 52826.978 24/01/10,12:08:36,06,07,1, 11.9,1,1, 2.902, 10528.077, 361.786, 52827.025 24/01/10,12:08:36,07,07,1, 11.9,1,1, 2.902, 10528.074, 361.793, 52826.993 24/01/10,12:08:36,08,07,1, 11.9,1,1, 2.902, 10528.069, 361.791, 52826.982 24/01/10,12:08:36,09,07,1, 11.9,1,1, 2.902, 10528.079, 361.806, 52827.032 24/01/10,12:08:36,10,07,1, 11.9,1,1, 2.902, 10528.075, 361.784, 52826.997 24/01/10,12:08:36,11,07,1, 11.9,1,1, 2.902, 10528.059, 361.771, 52827.043 24/01/10,12:08:36,12,07,1, 11.9,1,1, 2.902, 10528.064, 361.778, 52827.036 24/01/10,12:08:36,13,07,1, 11.9,1,1, 2.902, 10528.061, 361.791, 52827.053 24/01/10,12:08:36,14,07,1, 11.9,1,1, 2.902, 10528.077, 361.776, 52826.969 24/01/10,12:08:36,15,07,1, 11.9,1,1, 2.902, 10528.054, 361.769, 52827.047 24/01/10,12:08:36,16,07,1, 11.9,1,1, 2.902, 10528.043, 361.788, 52827.057 24/01/10,12:08:36,17,07,1, 11.9,1,1, 2.902, 10528.052, 361.771, 52827.050 24/01/10,12:08:36,18,07,1, 11.9,1,1, 2.902, 10528.085, 361.770, 52827.052 24/01/10,12:08:36,19,07,1, 11.9,1,1, 2.902, 10528.012, 361.783, 52827.034 24/01/10,12:08:37,00,07,1, 11.9,1,1, 2.904, 10528.011, 361.783, 52827.034 24/01/10,12:08:37,01,07,1, 11.9,1,1, 2.904, 10528.025, 361.756, 52827.038 24/01/10,12:08:37,02,07,1, 11.9,1,1, 2.904, 10528.043, 361.747, 52826.993 24/01/10,12:08:37,03,07,1, 11.9,1,1, 2.904, 10528.066, 361.778, 52827.055 24/01/10,12:08:37,04,07,1, 11.9,1,1, 2.904, 10528.032, 361.750, 52826.942 24/01/10,12:08:37,05,07,1, 11.9,1,1, 2.904, 10528.052, 361.749, 52827.036 24/01/10,12:08:37,06,07,1, 11.9,1,1, 2.904, 10528.046, 361.742, 52827.001 24/01/10,12:08:37,07,07,1, 11.9,1,1, 2.904, 10528.051, 361.769, 52827.073 24/01/10,12:08:37,08,07,1, 11.9,1,1, 2.904, 10528.070, 361.733, 52827.015 24/01/10,12:08:37,09,07,1, 11.9,1,1, 2.904, 10528.043, 361.757, 52827.073 24/01/10,12:08:37,10,07,1, 11.9,1,1, 2.904, 10528.061, 361.739, 52827.042 24/01/10,12:08:37,11,07,1, 11.9,1,1, 2.904, 10528.068, 361.746, 52827.023 24/01/10,12:08:37,12,07,1, 11.9,1,1, 2.904, 10528.050, 361.757, 52827.072 24/01/10,12:08:37,13,07,1, 11.9,1,1, 2.904, 10528.052, 361.731, 52827.033 24/01/10,12:08:37,14,07,1, 11.9,1,1, 2.904, 10528.067, 361.744, 52827.010 24/01/10,12:08:37,15,07,1, 11.9,1,1, 2.904, 10528.076, 361.733, 52826.966 24/01/10,12:08:37,16,07,1, 11.9,1,1, 2.904, 10528.062, 361.728, 52827.065 24/01/10,12:08:37,17,07,1, 11.9,1,1, 2.904, 10528.070, 361.730, 52826.984 24/01/10,12:08:37,18,07,1, 11.9,1,1, 2.904, 10528.083, 361.729, 52827.092 24/01/10,12:08:37,19,07,1, 11.9,1,1, 2.904, 10528.028, 361.730, 52827.114 24/01/10,12:08:38,00,07,1, 11.9,1,1, 2.903, 10528.028, 361.730, 52827.114 24/01/10,12:08:38,01,07,1, 11.9,1,1, 2.903, 10528.096, 361.715, 52826.962 24/01/10,12:08:38,02,07,1, 11.9,1,1, 2.903, 10528.058, 361.730, 52827.044 24/01/10,12:08:38,03,07,1, 11.9,1,1, 2.903, 10528.079, 361.709, 52826.969 24/01/10,12:08:38,04,07,1, 11.9,1,1, 2.903, 10528.066, 361.712, 52826.998 24/01/10,12:08:38,05,07,1, 11.9,1,1, 2.903, 10528.085, 361.711, 52827.062 24/01/10,12:08:38,06,07,1, 11.9,1,1, 2.903, 10528.065, 361.709, 52826.974 24/01/10,12:08:38,07,07,1, 11.9,1,1, 2.903, 10528.065, 361.693, 52827.067 24/01/10,12:08:38,08,07,1, 11.9,1,1, 2.903, 10528.082, 361.684, 52826.995 24/01/10,12:08:38,09,07,1, 11.9,1,1, 2.903, 10528.059, 361.687, 52827.027 24/01/10,12:08:38,10,07,1, 11.9,1,1, 2.903, 10528.046, 361.695, 52827.006 24/01/10,12:08:38,11,07,1, 11.9,1,1, 2.903, 10528.063, 361.665, 52827.002 24/01/10,12:08:38,12,07,1, 11.9,1,1, 2.903, 10528.076, 361.698, 52827.048 24/01/10,12:08:38,13,07,1, 11.9,1,1, 2.903, 10528.059, 361.680, 52826.994 24/01/10,12:08:38,14,07,1, 11.9,1,1, 2.903, 10528.080, 361.684, 52827.001 24/01/10,12:08:38,15,07,1, 11.9,1,1, 2.903, 10528.095, 361.654, 52827.075 24/01/10,12:08:38,16,07,1, 11.9,1,1, 2.903, 10528.072, 361.675, 52826.981 24/01/10,12:08:38,17,07,1, 11.9,1,1, 2.903, 10528.083, 361.669, 52826.990 24/01/10,12:08:38,18,07,1, 11.9,1,1, 2.903, 10528.092, 361.675, 52827.034 24/01/10,12:08:38,19,07,1, 11.9,1,1, 2.903, 10528.071, 361.647, 52826.933 24/01/10,12:08:39,00,07,1, 11.8,1,1, 2.904, 10528.070, 361.647, 52826.933 24/01/10,12:08:39,01,07,1, 11.8,1,1, 2.904, 10528.094, 361.653, 52827.087 24/01/10,12:08:39,02,07,1, 11.8,1,1, 2.904, 10528.089, 361.649, 52826.967 24/01/10,12:08:39,03,07,1, 11.8,1,1, 2.904, 10528.087, 361.667, 52826.949 24/01/10,12:08:39,04,07,1, 11.8,1,1, 2.904, 10528.108, 361.643, 52827.054 24/01/10,12:08:39,05,07,1, 11.8,1,1, 2.904, 10528.105, 361.642, 52827.106 24/01/10,12:08:39,06,07,1, 11.8,1,1, 2.904, 10528.086, 361.644, 52827.062 24/01/10,12:08:39,07,07,1, 11.8,1,1, 2.904, 10528.079, 361.640, 52827.083 24/01/10,12:08:39,08,07,1, 11.8,1,1, 2.904, 10528.091, 361.651, 52826.979 24/01/10,12:08:39,09,07,1, 11.8,1,1, 2.904, 10528.086, 361.611, 52827.056 24/01/10,12:08:39,10,07,1, 11.8,1,1, 2.904, 10528.104, 361.644, 52827.061 24/01/10,12:08:39,11,07,1, 11.8,1,1, 2.904, 10528.084, 361.643, 52827.046 24/01/10,12:08:39,12,07,1, 11.8,1,1, 2.904, 10528.106, 361.636, 52826.997 24/01/10,12:08:39,13,07,1, 11.8,1,1, 2.904, 10528.105, 361.612, 52826.994 24/01/10,12:08:39,14,07,1, 11.8,1,1, 2.904, 10528.081, 361.614, 52827.024 24/01/10,12:08:39,15,07,1, 11.8,1,1, 2.904, 10528.099, 361.620, 52827.031 24/01/10,12:08:39,16,07,1, 11.8,1,1, 2.904, 10528.100, 361.625, 52826.967 24/01/10,12:08:39,17,07,1, 11.8,1,1, 2.904, 10528.087, 361.616, 52826.956 24/01/10,12:08:39,18,07,1, 11.8,1,1, 2.904, 10528.102, 361.611, 52827.036 24/01/10,12:08:39,19,07,1, 11.8,1,1, 2.904, 10528.099, 361.608, 52827.003 24/01/10,12:08:40,00,08,1, 12.0,1,1, 2.906, 10528.095, 361.608, 52827.003 24/01/10,12:08:40,01,08,1, 12.0,1,1, 2.906, 10528.087, 361.612, 52827.025 24/01/10,12:08:40,02,08,1, 12.0,1,1, 2.906, 10528.099, 361.594, 52827.094 24/01/10,12:08:40,03,08,1, 12.0,1,1, 2.906, 10528.075, 361.595, 52827.064 24/01/10,12:08:40,04,08,1, 12.0,1,1, 2.906, 10528.103, 361.595, 52827.037 24/01/10,12:08:40,05,08,1, 12.0,1,1, 2.906, 10528.094, 361.581, 52827.058 24/01/10,12:08:40,06,08,1, 12.0,1,1, 2.906, 10528.102, 361.605, 52826.980 24/01/10,12:08:40,07,08,1, 12.0,1,1, 2.906, 10528.111, 361.606, 52827.057 24/01/10,12:08:40,08,08,1, 12.0,1,1, 2.906, 10528.116, 361.599, 52827.064 24/01/10,12:08:40,09,08,1, 12.0,1,1, 2.906, 10528.075, 361.586, 52827.052 24/01/10,12:08:40,10,08,1, 12.0,1,1, 2.906, 10528.086, 361.566, 52827.052 24/01/10,12:08:40,11,08,1, 12.0,1,1, 2.906, 10528.109, 361.577, 52827.051 24/01/10,12:08:40,12,08,1, 12.0,1,1, 2.906, 10528.122, 361.595, 52827.033 24/01/10,12:08:40,13,08,1, 12.0,1,1, 2.906, 10528.108, 361.580, 52827.086 24/01/10,12:08:40,14,08,1, 12.0,1,1, 2.906, 10528.104, 361.584, 52827.014 24/01/10,12:08:40,15,08,1, 12.0,1,1, 2.906, 10528.093, 361.570, 52826.979 24/01/10,12:08:40,16,08,1, 12.0,1,1, 2.906, 10528.098, 361.559, 52826.987 24/01/10,12:08:40,17,08,1, 12.0,1,1, 2.906, 10528.096, 361.576, 52827.062 24/01/10,12:08:40,18,08,1, 12.0,1,1, 2.906, 10528.122, 361.569, 52826.992 24/01/10,12:08:40,19,08,1, 12.0,1,1, 2.906, 10528.113, 361.562, 52827.013 24/01/10,12:08:41,00,08,1, 12.0,1,1, 2.904, 10528.111, 361.562, 52827.013 24/01/10,12:08:41,01,08,1, 12.0,1,1, 2.904, 10528.100, 361.536, 52826.993 24/01/10,12:08:41,02,08,1, 12.0,1,1, 2.904, 10528.103, 361.562, 52827.096 24/01/10,12:08:41,03,08,1, 12.0,1,1, 2.904, 10528.089, 361.547, 52827.058 24/01/10,12:08:41,04,08,1, 12.0,1,1, 2.904, 10528.116, 361.548, 52827.104 24/01/10,12:08:41,05,08,1, 12.0,1,1, 2.904, 10528.082, 361.553, 52827.051 24/01/10,12:08:41,06,08,1, 12.0,1,1, 2.904, 10528.110, 361.539, 52827.060 24/01/10,12:08:41,07,08,1, 12.0,1,1, 2.904, 10528.112, 361.518, 52827.050 24/01/10,12:08:41,08,08,1, 12.0,1,1, 2.904, 10528.124, 361.533, 52827.065 24/01/10,12:08:41,09,08,1, 12.0,1,1, 2.904, 10528.108, 361.529, 52827.051 24/01/10,12:08:41,10,08,1, 12.0,1,1, 2.904, 10528.111, 361.525, 52827.073 24/01/10,12:08:41,11,08,1, 12.0,1,1, 2.904, 10528.091, 361.517, 52827.045 24/01/10,12:08:41,12,08,1, 12.0,1,1, 2.904, 10528.108, 361.503, 52827.053 24/01/10,12:08:41,13,08,1, 12.0,1,1, 2.904, 10528.106, 361.507, 52827.073 24/01/10,12:08:41,14,08,1, 12.0,1,1, 2.904, 10528.105, 361.509, 52827.074 24/01/10,12:08:41,15,08,1, 12.0,1,1, 2.904, 10528.126, 361.510, 52827.065 24/01/10,12:08:41,16,08,1, 12.0,1,1, 2.904, 10528.099, 361.478, 52827.086 24/01/10,12:08:41,17,08,1, 12.0,1,1, 2.904, 10528.125, 361.506, 52827.097 24/01/10,12:08:41,18,08,1, 12.0,1,1, 2.904, 10528.103, 361.517, 52827.020 24/01/10,12:08:41,19,08,1, 12.0,1,1, 2.904, 10528.103, 361.506, 52827.054 24/01/10,12:08:42,00,08,1, 11.9,1,1, 2.906, 10528.103, 361.506, 52827.054 24/01/10,12:08:42,01,08,1, 11.9,1,1, 2.906, 10528.102, 361.513, 52827.092 24/01/10,12:08:42,02,08,1, 11.9,1,1, 2.906, 10528.093, 361.512, 52827.072 24/01/10,12:08:42,03,08,1, 11.9,1,1, 2.906, 10528.106, 361.494, 52827.083 24/01/10,12:08:42,04,08,1, 11.9,1,1, 2.906, 10528.107, 361.468, 52827.036 24/01/10,12:08:42,05,08,1, 11.9,1,1, 2.906, 10528.086, 361.469, 52827.108 24/01/10,12:08:42,06,08,1, 11.9,1,1, 2.906, 10528.118, 361.482, 52827.000 24/01/10,12:08:42,07,08,1, 11.9,1,1, 2.906, 10528.140, 361.498, 52827.031 24/01/10,12:08:42,08,08,1, 11.9,1,1, 2.906, 10528.126, 361.469, 52826.974 24/01/10,12:08:42,09,08,1, 11.9,1,1, 2.906, 10528.088, 361.449, 52826.995 24/01/10,12:08:42,10,08,1, 11.9,1,1, 2.906, 10528.107, 361.458, 52827.077 24/01/10,12:08:42,11,08,1, 11.9,1,1, 2.906, 10528.113, 361.483, 52827.079 24/01/10,12:08:42,12,08,1, 11.9,1,1, 2.906, 10528.076, 361.490, 52827.040 24/01/10,12:08:42,13,08,1, 11.9,1,1, 2.906, 10528.101, 361.464, 52827.079 24/01/10,12:08:42,14,08,1, 11.9,1,1, 2.906, 10528.087, 361.444, 52827.126 24/01/10,12:08:42,15,08,1, 11.9,1,1, 2.906, 10528.101, 361.461, 52827.096 24/01/10,12:08:42,16,08,1, 11.9,1,1, 2.906, 10528.084, 361.453, 52827.096 24/01/10,12:08:42,17,08,1, 11.9,1,1, 2.906, 10528.071, 361.465, 52827.040 24/01/10,12:08:42,18,08,1, 11.9,1,1, 2.906, 10528.086, 361.445, 52826.983 24/01/10,12:08:42,19,08,1, 11.9,1,1, 2.906, 10528.082, 361.447, 52827.121 24/01/10,12:08:43,00,09,1, 11.9,1,1, 2.904, 10528.078, 361.447, 52827.121 24/01/10,12:08:43,01,09,1, 11.9,1,1, 2.904, 10528.108, 361.405, 52827.013 24/01/10,12:08:43,02,09,1, 11.9,1,1, 2.904, 10528.084, 361.450, 52827.126 24/01/10,12:08:43,03,09,1, 11.9,1,1, 2.904, 10528.099, 361.451, 52827.064 24/01/10,12:08:43,04,09,1, 11.9,1,1, 2.904, 10528.103, 361.423, 52827.076 24/01/10,12:08:43,05,09,1, 11.9,1,1, 2.904, 10528.092, 361.429, 52827.071 24/01/10,12:08:43,06,09,1, 11.9,1,1, 2.904, 10528.093, 361.431, 52827.061 24/01/10,12:08:43,07,09,1, 11.9,1,1, 2.904, 10528.109, 361.412, 52827.079 24/01/10,12:08:43,08,09,1, 11.9,1,1, 2.904, 10528.087, 361.420, 52827.058 24/01/10,12:08:43,09,09,1, 11.9,1,1, 2.904, 10528.108, 361.438, 52827.061 24/01/10,12:08:43,10,09,1, 11.9,1,1, 2.904, 10528.093, 361.419, 52827.062 24/01/10,12:08:43,11,09,1, 11.9,1,1, 2.904, 10528.074, 361.407, 52827.044 24/01/10,12:08:43,12,09,1, 11.9,1,1, 2.904, 10528.063, 361.394, 52827.054 24/01/10,12:08:43,13,09,1, 11.9,1,1, 2.904, 10528.059, 361.399, 52827.065 24/01/10,12:08:43,14,09,1, 11.9,1,1, 2.904, 10528.076, 361.403, 52827.068 24/01/10,12:08:43,15,09,1, 11.9,1,1, 2.904, 10528.056, 361.405, 52827.051 24/01/10,12:08:43,16,09,1, 11.9,1,1, 2.904, 10528.076, 361.408, 52827.085 24/01/10,12:08:43,17,09,1, 11.9,1,1, 2.904, 10528.093, 361.399, 52827.094 24/01/10,12:08:43,18,09,1, 11.9,1,1, 2.904, 10528.062, 361.390, 52827.069 24/01/10,12:08:43,19,09,1, 11.9,1,1, 2.904, 10528.069, 361.394, 52827.028 24/01/10,12:08:44,00,09,1, 11.9,1,1, 2.904, 10528.061, 361.394, 52827.028 24/01/10,12:08:44,01,09,1, 11.9,1,1, 2.904, 10528.080, 361.374, 52827.069 24/01/10,12:08:44,02,09,1, 11.9,1,1, 2.904, 10528.065, 361.380, 52827.065 24/01/10,12:08:44,03,09,1, 11.9,1,1, 2.904, 10528.054, 361.355, 52827.077 24/01/10,12:08:44,04,09,1, 11.9,1,1, 2.904, 10528.053, 361.398, 52827.075 24/01/10,12:08:44,05,09,1, 11.9,1,1, 2.904, 10528.048, 361.381, 52827.083 24/01/10,12:08:44,06,09,1, 11.9,1,1, 2.904, 10528.059, 361.375, 52827.088 24/01/10,12:08:44,07,09,1, 11.9,1,1, 2.904, 10528.054, 361.371, 52827.063 24/01/10,12:08:44,08,09,1, 11.9,1,1, 2.904, 10528.060, 361.357, 52827.058 24/01/10,12:08:44,09,09,1, 11.9,1,1, 2.904, 10528.050, 361.373, 52827.078 24/01/10,12:08:44,10,09,1, 11.9,1,1, 2.904, 10528.033, 361.337, 52827.081 24/01/10,12:08:44,11,09,1, 11.9,1,1, 2.904, 10528.074, 361.349, 52827.099 24/01/10,12:08:44,12,09,1, 11.9,1,1, 2.904, 10528.026, 361.337, 52827.084 24/01/10,12:08:44,13,09,1, 11.9,1,1, 2.904, 10528.034, 361.358, 52827.085 24/01/10,12:08:44,14,09,1, 11.9,1,1, 2.904, 10528.032, 361.342, 52827.103 24/01/10,12:08:44,15,09,1, 11.9,1,1, 2.904, 10528.046, 361.344, 52827.099 24/01/10,12:08:44,16,09,1, 11.9,1,1, 2.904, 10528.019, 361.349, 52827.052 24/01/10,12:08:44,17,09,1, 11.9,1,1, 2.904, 10528.021, 361.339, 52827.057 24/01/10,12:08:44,18,09,1, 11.9,1,1, 2.904, 10528.021, 361.311, 52827.073 24/01/10,12:08:44,19,09,1, 11.9,1,1, 2.904, 10528.014, 361.331, 52827.104 24/01/10,12:08:45,00,09,1, 11.9,1,1, 2.904, 10528.011, 361.331, 52827.104 24/01/10,12:08:45,01,09,1, 11.9,1,1, 2.904, 10528.008, 361.317, 52827.083 24/01/10,12:08:45,02,09,1, 11.9,1,1, 2.904, 10528.010, 361.346, 52827.053 24/01/10,12:08:45,03,09,1, 11.9,1,1, 2.904, 10528.024, 361.320, 52827.075 24/01/10,12:08:45,04,09,1, 11.9,1,1, 2.904, 10528.009, 361.295, 52827.113 24/01/10,12:08:45,05,09,1, 11.9,1,1, 2.904, 10527.995, 361.315, 52827.106 24/01/10,12:08:45,06,09,1, 11.9,1,1, 2.904, 10528.023, 361.300, 52827.106 24/01/10,12:08:45,07,09,1, 11.9,1,1, 2.904, 10528.017, 361.281, 52827.067 24/01/10,12:08:45,08,09,1, 11.9,1,1, 2.904, 10528.005, 361.297, 52827.091 24/01/10,12:08:45,09,09,1, 11.9,1,1, 2.904, 10528.008, 361.283, 52827.083 24/01/10,12:08:45,10,09,1, 11.9,1,1, 2.904, 10527.979, 361.285, 52827.045 24/01/10,12:08:45,11,09,1, 11.9,1,1, 2.904, 10527.990, 361.256, 52826.968 24/01/10,12:08:45,12,09,1, 11.9,1,1, 2.904, 10528.034, 361.285, 52827.126 24/01/10,12:08:45,13,09,1, 11.9,1,1, 2.904, 10528.021, 361.268, 52827.057 24/01/10,12:08:45,14,09,1, 11.9,1,1, 2.904, 10528.005, 361.257, 52827.096 24/01/10,12:08:45,15,09,1, 11.9,1,1, 2.904, 10527.997, 361.275, 52827.045 24/01/10,12:08:45,16,09,1, 11.9,1,1, 2.904, 10527.997, 361.261, 52827.122 24/01/10,12:08:45,17,09,1, 11.9,1,1, 2.904, 10527.974, 361.242, 52827.088 24/01/10,12:08:45,18,09,1, 11.9,1,1, 2.904, 10528.005, 361.244, 52827.067 24/01/10,12:08:45,19,09,1, 11.9,1,1, 2.904, 10527.985, 361.257, 52827.098 24/01/10,12:08:46,00,09,1, 11.9,1,1, 2.904, 10527.978, 361.257, 52827.098 24/01/10,12:08:46,01,09,1, 11.9,1,1, 2.904, 10527.976, 361.248, 52827.122 24/01/10,12:08:46,02,09,1, 11.9,1,1, 2.904, 10527.981, 361.241, 52827.134 24/01/10,12:08:46,03,09,1, 11.9,1,1, 2.904, 10527.962, 361.229, 52827.097 24/01/10,12:08:46,04,09,1, 11.9,1,1, 2.904, 10527.977, 361.239, 52827.076 24/01/10,12:08:46,05,09,1, 11.9,1,1, 2.904, 10527.971, 361.205, 52827.094 24/01/10,12:08:46,06,09,1, 11.9,1,1, 2.904, 10527.973, 361.194, 52827.082 24/01/10,12:08:46,07,09,1, 11.9,1,1, 2.904, 10527.974, 361.213, 52827.126 24/01/10,12:08:46,08,09,1, 11.9,1,1, 2.904, 10527.943, 361.214, 52827.079 24/01/10,12:08:46,09,09,1, 11.9,1,1, 2.904, 10527.963, 361.181, 52827.058 24/01/10,12:08:46,10,09,1, 11.9,1,1, 2.904, 10527.943, 361.170, 52827.077 24/01/10,12:08:46,11,09,1, 11.9,1,1, 2.904, 10527.950, 361.186, 52827.077 24/01/10,12:08:46,12,09,1, 11.9,1,1, 2.904, 10527.948, 361.179, 52827.111 24/01/10,12:08:46,13,09,1, 11.9,1,1, 2.904, 10527.965, 361.174, 52827.070 24/01/10,12:08:46,14,09,1, 11.9,1,1, 2.904, 10527.956, 361.170, 52827.052 24/01/10,12:08:46,15,09,1, 11.9,1,1, 2.904, 10527.958, 361.154, 52827.073 24/01/10,12:08:46,16,09,1, 11.9,1,1, 2.904, 10527.968, 361.135, 52827.070 24/01/10,12:08:46,17,09,1, 11.9,1,1, 2.904, 10527.962, 361.141, 52827.072 24/01/10,12:08:46,18,09,1, 11.9,1,1, 2.904, 10527.957, 361.139, 52827.114 24/01/10,12:08:46,19,09,1, 11.9,1,1, 2.904, 10527.935, 361.132, 52827.113 24/01/10,12:08:47,00,09,1, 11.9,1,1, 2.902, 10527.928, 361.132, 52827.113 24/01/10,12:08:47,01,09,1, 11.9,1,1, 2.902, 10527.945, 361.147, 52827.095 24/01/10,12:08:47,02,09,1, 11.9,1,1, 2.902, 10527.936, 361.120, 52827.079 24/01/10,12:08:47,03,09,1, 11.9,1,1, 2.902, 10527.923, 361.119, 52827.080 24/01/10,12:08:47,04,09,1, 11.9,1,1, 2.902, 10527.925, 361.100, 52827.076 24/01/10,12:08:47,05,09,1, 11.9,1,1, 2.902, 10527.908, 361.096, 52827.078 24/01/10,12:08:47,06,09,1, 11.9,1,1, 2.902, 10527.930, 361.099, 52827.086 24/01/10,12:08:47,07,09,1, 11.9,1,1, 2.902, 10527.932, 361.110, 52827.078 24/01/10,12:08:47,08,09,1, 11.9,1,1, 2.902, 10527.900, 361.121, 52827.049 24/01/10,12:08:47,09,09,1, 11.9,1,1, 2.902, 10527.917, 361.096, 52827.089 24/01/10,12:08:47,10,09,1, 11.9,1,1, 2.902, 10527.924, 361.097, 52827.087 24/01/10,12:08:47,11,09,1, 11.9,1,1, 2.902, 10527.896, 361.097, 52827.111 24/01/10,12:08:47,12,09,1, 11.9,1,1, 2.902, 10527.902, 361.102, 52827.129 24/01/10,12:08:47,13,09,1, 11.9,1,1, 2.902, 10527.901, 361.051, 52827.089 24/01/10,12:08:47,14,09,1, 11.9,1,1, 2.902, 10527.927, 361.048, 52827.047 24/01/10,12:08:47,15,09,1, 11.9,1,1, 2.902, 10527.913, 361.083, 52827.038 24/01/10,12:08:47,16,09,1, 11.9,1,1, 2.902, 10527.899, 361.090, 52827.095 24/01/10,12:08:47,17,09,1, 11.9,1,1, 2.902, 10527.915, 361.045, 52827.093 24/01/10,12:08:47,18,09,1, 11.9,1,1, 2.902, 10527.877, 361.049, 52827.107 24/01/10,12:08:47,19,09,1, 11.9,1,1, 2.902, 10527.916, 361.060, 52827.021 24/01/10,12:08:48,00,09,1, 11.9,1,1, 2.901, 10527.911, 361.060, 52827.021 24/01/10,12:08:48,01,09,1, 11.9,1,1, 2.901, 10527.898, 361.053, 52827.058 24/01/10,12:08:48,02,09,1, 11.9,1,1, 2.901, 10527.883, 361.058, 52827.118 24/01/10,12:08:48,03,09,1, 11.9,1,1, 2.901, 10527.857, 361.028, 52827.110 24/01/10,12:08:48,04,09,1, 11.9,1,1, 2.901, 10527.897, 361.043, 52827.132 24/01/10,12:08:48,05,09,1, 11.9,1,1, 2.901, 10527.891, 361.024, 52827.104 24/01/10,12:08:48,06,09,1, 11.9,1,1, 2.901, 10527.888, 361.031, 52827.103 24/01/10,12:08:48,07,09,1, 11.9,1,1, 2.901, 10527.894, 361.010, 52827.097 24/01/10,12:08:48,08,09,1, 11.9,1,1, 2.901, 10527.901, 361.024, 52827.083 24/01/10,12:08:48,09,09,1, 11.9,1,1, 2.901, 10527.876, 361.018, 52827.177 24/01/10,12:08:48,10,09,1, 11.9,1,1, 2.901, 10527.866, 361.030, 52827.079 24/01/10,12:08:48,11,09,1, 11.9,1,1, 2.901, 10527.883, 361.004, 52827.070 24/01/10,12:08:48,12,09,1, 11.9,1,1, 2.901, 10527.901, 361.008, 52827.158 24/01/10,12:08:48,13,09,1, 11.9,1,1, 2.901, 10527.877, 360.986, 52827.119 24/01/10,12:08:48,14,09,1, 11.9,1,1, 2.901, 10527.880, 360.985, 52827.124 24/01/10,12:08:48,15,09,1, 11.9,1,1, 2.901, 10527.893, 360.989, 52827.154 24/01/10,12:08:48,16,09,1, 11.9,1,1, 2.901, 10527.859, 360.968, 52827.086 24/01/10,12:08:48,17,09,1, 11.9,1,1, 2.901, 10527.866, 360.969, 52827.057 24/01/10,12:08:48,18,09,1, 11.9,1,1, 2.901, 10527.837, 360.978, 52827.116 24/01/10,12:08:48,19,09,1, 11.9,1,1, 2.901, 10527.861, 360.962, 52827.122 24/01/10,12:08:49,00,09,1, 11.9,1,1, 2.903, 10527.861, 360.962, 52827.122 24/01/10,12:08:49,01,09,1, 11.9,1,1, 2.903, 10527.858, 360.932, 52827.119 24/01/10,12:08:49,02,09,1, 11.9,1,1, 2.903, 10527.854, 360.962, 52827.107 24/01/10,12:08:49,03,09,1, 11.9,1,1, 2.903, 10527.852, 360.954, 52827.109 24/01/10,12:08:49,04,09,1, 11.9,1,1, 2.903, 10527.853, 360.937, 52827.106 24/01/10,12:08:49,05,09,1, 11.9,1,1, 2.903, 10527.851, 360.946, 52827.055 24/01/10,12:08:49,06,09,1, 11.9,1,1, 2.903, 10527.853, 360.929, 52827.050 24/01/10,12:08:49,07,09,1, 11.9,1,1, 2.903, 10527.864, 360.923, 52827.119 24/01/10,12:08:49,08,09,1, 11.9,1,1, 2.903, 10527.834, 360.925, 52827.145 24/01/10,12:08:49,09,09,1, 11.9,1,1, 2.903, 10527.839, 360.935, 52827.158 24/01/10,12:08:49,10,09,1, 11.9,1,1, 2.903, 10527.852, 360.897, 52827.040 24/01/10,12:08:49,11,09,1, 11.9,1,1, 2.903, 10527.835, 360.893, 52827.112 24/01/10,12:08:49,12,09,1, 11.9,1,1, 2.903, 10527.853, 360.878, 52827.044 24/01/10,12:08:49,13,09,1, 11.9,1,1, 2.903, 10527.848, 360.893, 52827.095 24/01/10,12:08:49,14,09,1, 11.9,1,1, 2.903, 10527.859, 360.915, 52827.124 24/01/10,12:08:49,15,09,1, 11.9,1,1, 2.903, 10527.838, 360.918, 52827.073 24/01/10,12:08:49,16,09,1, 11.9,1,1, 2.903, 10527.855, 360.867, 52827.120 24/01/10,12:08:49,17,09,1, 11.9,1,1, 2.903, 10527.844, 360.878, 52827.077 24/01/10,12:08:49,18,09,1, 11.9,1,1, 2.903, 10527.861, 360.854, 52827.053 24/01/10,12:08:49,19,09,1, 11.9,1,1, 2.903, 10527.845, 360.875, 52827.109 24/01/10,12:08:50,00,09,1, 11.9,1,1, 2.906, 10527.844, 360.875, 52827.109 24/01/10,12:08:50,01,09,1, 11.9,1,1, 2.906, 10527.847, 360.860, 52827.111 24/01/10,12:08:50,02,09,1, 11.9,1,1, 2.906, 10527.838, 360.852, 52827.119 24/01/10,12:08:50,03,09,1, 11.9,1,1, 2.906, 10527.848, 360.847, 52827.109 24/01/10,12:08:50,04,09,1, 11.9,1,1, 2.906, 10527.833, 360.856, 52827.116 24/01/10,12:08:50,05,09,1, 11.9,1,1, 2.906, 10527.837, 360.834, 52827.123 24/01/10,12:08:50,06,09,1, 11.9,1,1, 2.906, 10527.814, 360.842, 52827.093 24/01/10,12:08:50,07,09,1, 11.9,1,1, 2.906, 10527.833, 360.843, 52827.126 24/01/10,12:08:50,08,09,1, 11.9,1,1, 2.906, 10527.834, 360.835, 52827.095 24/01/10,12:08:50,09,09,1, 11.9,1,1, 2.906, 10527.807, 360.827, 52827.093 24/01/10,12:08:50,10,09,1, 11.9,1,1, 2.906, 10527.831, 360.812, 52827.101 24/01/10,12:08:50,11,09,1, 11.9,1,1, 2.906, 10527.824, 360.803, 52827.088 24/01/10,12:08:50,12,09,1, 11.9,1,1, 2.906, 10527.819, 360.825, 52827.141 24/01/10,12:08:50,13,09,1, 11.9,1,1, 2.906, 10527.818, 360.808, 52827.106 24/01/10,12:08:50,14,09,1, 11.9,1,1, 2.906, 10527.809, 360.788, 52827.068 24/01/10,12:08:50,15,09,1, 11.9,1,1, 2.906, 10527.812, 360.803, 52827.111 24/01/10,12:08:50,16,09,1, 11.9,1,1, 2.906, 10527.839, 360.805, 52827.149 24/01/10,12:08:50,17,09,1, 11.9,1,1, 2.906, 10527.826, 360.805, 52827.034 24/01/10,12:08:50,18,09,1, 11.9,1,1, 2.906, 10527.815, 360.790, 52827.123 24/01/10,12:08:50,19,09,1, 11.9,1,1, 2.906, 10527.848, 360.771, 52827.006 24/01/10,12:08:51,00,09,1, 11.9,1,1, 2.902, 10527.844, 360.771, 52827.006 24/01/10,12:08:51,01,09,1, 11.9,1,1, 2.902, 10527.859, 360.783, 52827.100 24/01/10,12:08:51,02,09,1, 11.9,1,1, 2.902, 10527.833, 360.764, 52827.056 24/01/10,12:08:51,03,09,1, 11.9,1,1, 2.902, 10527.878, 360.777, 52827.044 24/01/10,12:08:51,04,09,1, 11.9,1,1, 2.902, 10527.840, 360.750, 52827.149 24/01/10,12:08:51,05,09,1, 11.9,1,1, 2.902, 10527.823, 360.754, 52827.044 24/01/10,12:08:51,06,09,1, 11.9,1,1, 2.902, 10527.844, 360.751, 52827.157 24/01/10,12:08:51,07,09,1, 11.9,1,1, 2.902, 10527.852, 360.775, 52827.111 24/01/10,12:08:51,08,09,1, 11.9,1,1, 2.902, 10527.829, 360.738, 52827.061 24/01/10,12:08:51,09,09,1, 11.9,1,1, 2.902, 10527.837, 360.736, 52827.073 24/01/10,12:08:51,10,09,1, 11.9,1,1, 2.902, 10527.846, 360.755, 52827.057 24/01/10,12:08:51,11,09,1, 11.9,1,1, 2.902, 10527.839, 360.748, 52827.139 24/01/10,12:08:51,12,09,1, 11.9,1,1, 2.902, 10527.840, 360.741, 52827.105 24/01/10,12:08:51,13,09,1, 11.9,1,1, 2.902, 10527.847, 360.712, 52827.102 24/01/10,12:08:51,14,09,1, 11.9,1,1, 2.902, 10527.822, 360.735, 52827.077 24/01/10,12:08:51,15,09,1, 11.9,1,1, 2.902, 10527.815, 360.736, 52827.148 24/01/10,12:08:51,16,09,1, 11.9,1,1, 2.902, 10527.849, 360.712, 52827.143 24/01/10,12:08:51,17,09,1, 11.9,1,1, 2.902, 10527.839, 360.719, 52827.095 24/01/10,12:08:51,18,09,1, 11.9,1,1, 2.902, 10527.858, 360.694, 52827.069 24/01/10,12:08:51,19,09,1, 11.9,1,1, 2.902, 10527.840, 360.724, 52827.199 24/01/10,12:08:52,00,10,1, 11.8,1,1, 2.903, 10527.836, 360.724, 52827.199 24/01/10,12:08:52,01,10,1, 11.8,1,1, 2.903, 10527.872, 360.701, 52827.118 24/01/10,12:08:52,02,10,1, 11.8,1,1, 2.903, 10527.845, 360.708, 52827.066 24/01/10,12:08:52,03,10,1, 11.8,1,1, 2.903, 10527.861, 360.713, 52827.078 24/01/10,12:08:52,04,10,1, 11.8,1,1, 2.903, 10527.834, 360.690, 52827.128 24/01/10,12:08:52,05,10,1, 11.8,1,1, 2.903, 10527.838, 360.706, 52827.081 24/01/10,12:08:52,06,10,1, 11.8,1,1, 2.903, 10527.845, 360.699, 52827.126 24/01/10,12:08:52,07,10,1, 11.8,1,1, 2.903, 10527.842, 360.693, 52827.092 24/01/10,12:08:52,08,10,1, 11.8,1,1, 2.903, 10527.802, 360.692, 52827.109 24/01/10,12:08:52,09,10,1, 11.8,1,1, 2.903, 10527.821, 360.691, 52827.123 24/01/10,12:08:52,10,10,1, 11.8,1,1, 2.903, 10527.838, 360.663, 52827.068 24/01/10,12:08:52,11,10,1, 11.8,1,1, 2.903, 10527.837, 360.676, 52827.122 24/01/10,12:08:52,12,10,1, 11.8,1,1, 2.903, 10527.856, 360.669, 52827.078 24/01/10,12:08:52,13,10,1, 11.8,1,1, 2.903, 10527.831, 360.656, 52827.086 24/01/10,12:08:52,14,10,1, 11.8,1,1, 2.903, 10527.836, 360.651, 52827.109 24/01/10,12:08:52,15,10,1, 11.8,1,1, 2.903, 10527.825, 360.665, 52827.093 24/01/10,12:08:52,16,10,1, 11.8,1,1, 2.903, 10527.829, 360.664, 52827.090 24/01/10,12:08:52,17,10,1, 11.8,1,1, 2.903, 10527.843, 360.643, 52827.077 24/01/10,12:08:52,18,10,1, 11.8,1,1, 2.903, 10527.841, 360.648, 52827.080 24/01/10,12:08:52,19,10,1, 11.8,1,1, 2.903, 10527.847, 360.627, 52827.098 24/01/10,12:08:53,00,09,1, 11.9,1,1, 2.904, 10527.844, 360.627, 52827.098 24/01/10,12:08:53,01,09,1, 11.9,1,1, 2.904, 10527.817, 360.639, 52827.120 24/01/10,12:08:53,02,09,1, 11.9,1,1, 2.904, 10527.812, 360.638, 52827.110 24/01/10,12:08:53,03,09,1, 11.9,1,1, 2.904, 10527.836, 360.642, 52827.105 24/01/10,12:08:53,04,09,1, 11.9,1,1, 2.904, 10527.827, 360.630, 52827.076 24/01/10,12:08:53,05,09,1, 11.9,1,1, 2.904, 10527.828, 360.611, 52827.087 24/01/10,12:08:53,06,09,1, 11.9,1,1, 2.904, 10527.830, 360.600, 52826.940 24/01/10,12:08:53,07,09,1, 11.9,1,1, 2.904, 10527.789, 360.637, 52827.151 24/01/10,12:08:53,08,09,1, 11.9,1,1, 2.904, 10527.799, 360.615, 52827.086 24/01/10,12:08:53,09,09,1, 11.9,1,1, 2.904, 10527.839, 360.593, 52827.115 24/01/10,12:08:53,10,09,1, 11.9,1,1, 2.904, 10527.805, 360.629, 52827.118 24/01/10,12:08:53,11,09,1, 11.9,1,1, 2.904, 10527.820, 360.590, 52827.151 24/01/10,12:08:53,12,09,1, 11.9,1,1, 2.904, 10527.808, 360.568, 52827.134 24/01/10,12:08:53,13,09,1, 11.9,1,1, 2.904, 10527.827, 360.599, 52827.063 24/01/10,12:08:53,14,09,1, 11.9,1,1, 2.904, 10527.784, 360.590, 52827.067 24/01/10,12:08:53,15,09,1, 11.9,1,1, 2.904, 10527.843, 360.587, 52827.026 24/01/10,12:08:53,16,09,1, 11.9,1,1, 2.904, 10527.826, 360.592, 52827.143 24/01/10,12:08:53,17,09,1, 11.9,1,1, 2.904, 10527.844, 360.577, 52827.050 24/01/10,12:08:53,18,09,1, 11.9,1,1, 2.904, 10527.838, 360.569, 52827.084 24/01/10,12:08:53,19,09,1, 11.9,1,1, 2.904, 10527.822, 360.555, 52827.131 24/01/10,12:08:54,00,09,1, 11.9,1,1, 2.900, 10527.819, 360.555, 52827.131 24/01/10,12:08:54,01,09,1, 11.9,1,1, 2.900, 10527.830, 360.563, 52827.148 24/01/10,12:08:54,02,09,1, 11.9,1,1, 2.900, 10527.804, 360.547, 52827.092 24/01/10,12:08:54,03,09,1, 11.9,1,1, 2.900, 10527.803, 360.535, 52827.143 24/01/10,12:08:54,04,09,1, 11.9,1,1, 2.900, 10527.812, 360.557, 52827.119 24/01/10,12:08:54,05,09,1, 11.9,1,1, 2.900, 10527.801, 360.551, 52827.094 24/01/10,12:08:54,06,09,1, 11.9,1,1, 2.900, 10527.812, 360.546, 52827.038 24/01/10,12:08:54,07,09,1, 11.9,1,1, 2.900, 10527.806, 360.554, 52827.071 24/01/10,12:08:54,08,09,1, 11.9,1,1, 2.900, 10527.807, 360.528, 52827.166 24/01/10,12:08:54,09,09,1, 11.9,1,1, 2.900, 10527.816, 360.533, 52827.046 24/01/10,12:08:54,10,09,1, 11.9,1,1, 2.900, 10527.815, 360.530, 52827.028 24/01/10,12:08:54,11,09,1, 11.9,1,1, 2.900, 10527.800, 360.517, 52827.088 24/01/10,12:08:54,12,09,1, 11.9,1,1, 2.900, 10527.784, 360.517, 52827.075 24/01/10,12:08:54,13,09,1, 11.9,1,1, 2.900, 10527.798, 360.514, 52827.076 24/01/10,12:08:54,14,09,1, 11.9,1,1, 2.900, 10527.811, 360.542, 52827.080 24/01/10,12:08:54,15,09,1, 11.9,1,1, 2.900, 10527.802, 360.525, 52827.043 24/01/10,12:08:54,16,09,1, 11.9,1,1, 2.900, 10527.824, 360.495, 52827.076 24/01/10,12:08:54,17,09,1, 11.9,1,1, 2.900, 10527.799, 360.475, 52827.129 24/01/10,12:08:54,18,09,1, 11.9,1,1, 2.900, 10527.798, 360.505, 52827.098 24/01/10,12:08:54,19,09,1, 11.9,1,1, 2.900, 10527.810, 360.451, 52827.047 24/01/10,12:08:55,00,09,1, 11.9,1,1, 2.904, 10527.803, 360.451, 52827.047 24/01/10,12:08:55,01,09,1, 11.9,1,1, 2.904, 10527.783, 360.446, 52826.932 24/01/10,12:08:55,02,09,1, 11.9,1,1, 2.904, 10527.768, 360.439, 52827.163 24/01/10,12:08:55,03,09,1, 11.9,1,1, 2.904, 10527.792, 360.451, 52827.067 24/01/10,12:08:55,04,09,1, 11.9,1,1, 2.904, 10527.759, 360.433, 52827.120 24/01/10,12:08:55,05,09,1, 11.9,1,1, 2.904, 10527.768, 360.447, 52827.165 24/01/10,12:08:55,06,09,1, 11.9,1,1, 2.904, 10527.768, 360.437, 52827.051 24/01/10,12:08:55,07,09,1, 11.9,1,1, 2.904, 10527.773, 360.415, 52827.050 24/01/10,12:08:55,08,09,1, 11.9,1,1, 2.904, 10527.786, 360.414, 52827.042 24/01/10,12:08:55,09,09,1, 11.9,1,1, 2.904, 10527.754, 360.381, 52827.096 24/01/10,12:08:55,10,09,1, 11.9,1,1, 2.904, 10527.758, 360.407, 52827.073 24/01/10,12:08:55,11,09,1, 11.9,1,1, 2.904, 10527.737, 360.410, 52827.086 24/01/10,12:08:55,12,09,1, 11.9,1,1, 2.904, 10527.759, 360.395, 52827.125 24/01/10,12:08:55,13,09,1, 11.9,1,1, 2.904, 10527.758, 360.393, 52827.092 24/01/10,12:08:55,14,09,1, 11.9,1,1, 2.904, 10527.771, 360.364, 52827.117 24/01/10,12:08:55,15,09,1, 11.9,1,1, 2.904, 10527.772, 360.344, 52827.088 24/01/10,12:08:55,16,09,1, 11.9,1,1, 2.904, 10527.778, 360.367, 52827.104 24/01/10,12:08:55,17,09,1, 11.9,1,1, 2.904, 10527.768, 360.351, 52827.098 24/01/10,12:08:55,18,09,1, 11.9,1,1, 2.904, 10527.766, 360.349, 52827.114 24/01/10,12:08:55,19,09,1, 11.9,1,1, 2.904, 10527.753, 360.343, 52827.110 24/01/10,12:08:56,00,11,1, 11.8,1,1, 2.904, 10527.753, 360.343, 52827.110 24/01/10,12:08:56,01,11,1, 11.8,1,1, 2.904, 10527.749, 360.335, 52827.107 24/01/10,12:08:56,02,11,1, 11.8,1,1, 2.904, 10527.743, 360.347, 52827.111 24/01/10,12:08:56,03,11,1, 11.8,1,1, 2.904, 10527.737, 360.343, 52827.121 24/01/10,12:08:56,04,11,1, 11.8,1,1, 2.904, 10527.747, 360.330, 52827.136 24/01/10,12:08:56,05,11,1, 11.8,1,1, 2.904, 10527.776, 360.307, 52827.121 24/01/10,12:08:56,06,11,1, 11.8,1,1, 2.904, 10527.745, 360.305, 52827.081 24/01/10,12:08:56,07,11,1, 11.8,1,1, 2.904, 10527.741, 360.287, 52827.073 24/01/10,12:08:56,08,11,1, 11.8,1,1, 2.904, 10527.752, 360.306, 52827.101 24/01/10,12:08:56,09,11,1, 11.8,1,1, 2.904, 10527.731, 360.292, 52827.114 24/01/10,12:08:56,10,11,1, 11.8,1,1, 2.904, 10527.744, 360.307, 52827.113 24/01/10,12:08:56,11,11,1, 11.8,1,1, 2.904, 10527.723, 360.281, 52827.118 24/01/10,12:08:56,12,11,1, 11.8,1,1, 2.904, 10527.741, 360.283, 52827.118 24/01/10,12:08:56,13,11,1, 11.8,1,1, 2.904, 10527.708, 360.282, 52827.131 24/01/10,12:08:56,14,11,1, 11.8,1,1, 2.904, 10527.734, 360.268, 52827.113 24/01/10,12:08:56,15,11,1, 11.8,1,1, 2.904, 10527.720, 360.246, 52827.126 24/01/10,12:08:56,16,11,1, 11.8,1,1, 2.904, 10527.719, 360.253, 52827.087 24/01/10,12:08:56,17,11,1, 11.8,1,1, 2.904, 10527.712, 360.243, 52827.104 24/01/10,12:08:56,18,11,1, 11.8,1,1, 2.904, 10527.723, 360.226, 52827.089 24/01/10,12:08:56,19,11,1, 11.8,1,1, 2.904, 10527.701, 360.242, 52827.083 24/01/10,12:08:57,00,10,1, 11.9,1,1, 2.906, 10527.694, 360.242, 52827.083 24/01/10,12:08:57,01,10,1, 11.9,1,1, 2.906, 10527.704, 360.204, 52827.056 24/01/10,12:08:57,02,10,1, 11.9,1,1, 2.906, 10527.672, 360.229, 52827.218 24/01/10,12:08:57,03,10,1, 11.9,1,1, 2.906, 10527.700, 360.229, 52827.102 24/01/10,12:08:57,04,10,1, 11.9,1,1, 2.906, 10527.705, 360.220, 52827.161 24/01/10,12:08:57,05,10,1, 11.9,1,1, 2.906, 10527.699, 360.213, 52827.162 24/01/10,12:08:57,06,10,1, 11.9,1,1, 2.906, 10527.699, 360.214, 52827.162 24/01/10,12:08:57,07,10,1, 11.9,1,1, 2.906, 10527.680, 360.191, 52827.150 24/01/10,12:08:57,08,10,1, 11.9,1,1, 2.906, 10527.670, 360.199, 52827.155 24/01/10,12:08:57,09,10,1, 11.9,1,1, 2.906, 10527.675, 360.197, 52827.150 24/01/10,12:08:57,10,10,1, 11.9,1,1, 2.906, 10527.677, 360.185, 52827.189 24/01/10,12:08:57,11,10,1, 11.9,1,1, 2.906, 10527.652, 360.173, 52827.150 24/01/10,12:08:57,12,10,1, 11.9,1,1, 2.906, 10527.691, 360.165, 52827.244 24/01/10,12:08:57,13,10,1, 11.9,1,1, 2.906, 10527.686, 360.158, 52827.176 24/01/10,12:08:57,14,10,1, 11.9,1,1, 2.906, 10527.689, 360.159, 52827.235 24/01/10,12:08:57,15,10,1, 11.9,1,1, 2.906, 10527.690, 360.158, 52827.164 24/01/10,12:08:57,16,10,1, 11.9,1,1, 2.906, 10527.687, 360.132, 52827.127 24/01/10,12:08:57,17,10,1, 11.9,1,1, 2.906, 10527.669, 360.128, 52827.104 24/01/10,12:08:57,18,10,1, 11.9,1,1, 2.906, 10527.664, 360.133, 52827.140 24/01/10,12:08:57,19,10,1, 11.9,1,1, 2.906, 10527.659, 360.137, 52827.250 24/01/10,12:08:58,00,10,1, 11.8,1,1, 2.899, 10527.653, 360.137, 52827.250 24/01/10,12:08:58,01,10,1, 11.8,1,1, 2.899, 10527.688, 360.131, 52827.138 24/01/10,12:08:58,02,10,1, 11.8,1,1, 2.899, 10527.661, 360.124, 52827.115 24/01/10,12:08:58,03,10,1, 11.8,1,1, 2.899, 10527.648, 360.096, 52827.164 24/01/10,12:08:58,04,10,1, 11.8,1,1, 2.899, 10527.648, 360.091, 52827.101 24/01/10,12:08:58,05,10,1, 11.8,1,1, 2.899, 10527.658, 360.105, 52827.113 24/01/10,12:08:58,06,10,1, 11.8,1,1, 2.899, 10527.632, 360.086, 52827.233 24/01/10,12:08:58,07,10,1, 11.8,1,1, 2.899, 10527.663, 360.072, 52827.103 24/01/10,12:08:58,08,10,1, 11.8,1,1, 2.899, 10527.650, 360.092, 52827.149 24/01/10,12:08:58,09,10,1, 11.8,1,1, 2.899, 10527.634, 360.086, 52827.218 24/01/10,12:08:58,10,10,1, 11.8,1,1, 2.899, 10527.651, 360.043, 52827.206 24/01/10,12:08:58,11,10,1, 11.8,1,1, 2.899, 10527.633, 360.052, 52827.200 24/01/10,12:08:58,12,10,1, 11.8,1,1, 2.899, 10527.649, 360.022, 52827.109 24/01/10,12:08:58,13,10,1, 11.8,1,1, 2.899, 10527.635, 360.036, 52827.188 24/01/10,12:08:58,14,10,1, 11.8,1,1, 2.899, 10527.654, 360.030, 52827.175 24/01/10,12:08:58,15,10,1, 11.8,1,1, 2.899, 10527.626, 360.039, 52827.171 24/01/10,12:08:58,16,10,1, 11.8,1,1, 2.899, 10527.635, 360.012, 52827.207 24/01/10,12:08:58,17,10,1, 11.8,1,1, 2.899, 10527.633, 360.000, 52827.180 24/01/10,12:08:58,18,10,1, 11.8,1,1, 2.899, 10527.595, 360.005, 52827.152 24/01/10,12:08:58,19,10,1, 11.8,1,1, 2.899, 10527.607, 360.010, 52827.178 24/01/10,12:08:59,00,10,1, 11.9,1,1, 2.901, 10527.602, 360.010, 52827.178 24/01/10,12:08:59,01,10,1, 11.9,1,1, 2.901, 10527.590, 360.023, 52827.157 24/01/10,12:08:59,02,10,1, 11.9,1,1, 2.901, 10527.595, 360.031, 52827.204 24/01/10,12:08:59,03,10,1, 11.9,1,1, 2.901, 10527.620, 359.993, 52827.189 24/01/10,12:08:59,04,10,1, 11.9,1,1, 2.901, 10527.616, 359.974, 52827.153 24/01/10,12:08:59,05,10,1, 11.9,1,1, 2.901, 10527.606, 359.954, 52827.160 24/01/10,12:08:59,06,10,1, 11.9,1,1, 2.901, 10527.626, 359.952, 52827.179 24/01/10,12:08:59,07,10,1, 11.9,1,1, 2.901, 10527.655, 359.952, 52827.271 24/01/10,12:08:59,08,10,1, 11.9,1,1, 2.901, 10527.594, 359.962, 52827.167 24/01/10,12:08:59,09,10,1, 11.9,1,1, 2.901, 10527.587, 359.962, 52827.240 24/01/10,12:08:59,10,10,1, 11.9,1,1, 2.901, 10527.590, 359.964, 52827.289 24/01/10,12:08:59,11,10,1, 11.9,1,1, 2.901, 10527.624, 359.948, 52827.136 24/01/10,12:08:59,12,10,1, 11.9,1,1, 2.901, 10527.612, 359.962, 52827.202 24/01/10,12:08:59,13,10,1, 11.9,1,1, 2.901, 10527.618, 359.937, 52827.112 24/01/10,12:08:59,14,10,1, 11.9,1,1, 2.901, 10527.613, 359.930, 52827.150 24/01/10,12:08:59,15,10,1, 11.9,1,1, 2.901, 10527.625, 359.939, 52827.180 24/01/10,12:08:59,16,10,1, 11.9,1,1, 2.901, 10527.585, 359.944, 52827.105 24/01/10,12:08:59,17,10,1, 11.9,1,1, 2.901, 10527.593, 359.958, 52827.147 24/01/10,12:08:59,18,10,1, 11.9,1,1, 2.901, 10527.590, 359.908, 52827.206 24/01/10,12:08:59,19,10,1, 11.9,1,1, 2.901, 10527.598, 359.907, 52827.135 24/01/10,12:09:00,00,10,1, 11.9,1,1, 2.904, 10527.594, 359.907, 52827.135 24/01/10,12:09:00,01,10,1, 11.9,1,1, 2.904, 10527.602, 359.915, 52827.133 24/01/10,12:09:00,02,10,1, 11.9,1,1, 2.904, 10527.575, 359.873, 52827.021 24/01/10,12:09:00,03,10,1, 11.9,1,1, 2.904, 10527.554, 359.883, 52827.177 24/01/10,12:09:00,04,10,1, 11.9,1,1, 2.904, 10527.574, 359.868, 52827.108 24/01/10,12:09:00,05,10,1, 11.9,1,1, 2.904, 10527.580, 359.862, 52827.093 24/01/10,12:09:00,06,10,1, 11.9,1,1, 2.904, 10527.588, 359.875, 52827.150 24/01/10,12:09:00,07,10,1, 11.9,1,1, 2.904, 10527.593, 359.874, 52827.145 24/01/10,12:09:00,08,10,1, 11.9,1,1, 2.904, 10527.593, 359.855, 52827.022 24/01/10,12:09:00,09,10,1, 11.9,1,1, 2.904, 10527.568, 359.824, 52827.043 24/01/10,12:09:00,10,10,1, 11.9,1,1, 2.904, 10527.571, 359.850, 52827.184 24/01/10,12:09:00,11,10,1, 11.9,1,1, 2.904, 10527.554, 359.847, 52827.116 24/01/10,12:09:00,12,10,1, 11.9,1,1, 2.904, 10527.578, 359.838, 52827.111 24/01/10,12:09:00,13,10,1, 11.9,1,1, 2.904, 10527.587, 359.833, 52827.054 24/01/10,12:09:00,14,10,1, 11.9,1,1, 2.904, 10527.588, 359.805, 52827.108 24/01/10,12:09:00,15,10,1, 11.9,1,1, 2.904, 10527.587, 359.812, 52827.092 24/01/10,12:09:00,16,10,1, 11.9,1,1, 2.904, 10527.566, 359.802, 52827.078 24/01/10,12:09:00,17,10,1, 11.9,1,1, 2.904, 10527.559, 359.805, 52827.093 24/01/10,12:09:00,18,10,1, 11.9,1,1, 2.904, 10527.572, 359.778, 52827.074 24/01/10,12:09:00,19,10,1, 11.9,1,1, 2.904, 10527.537, 359.785, 52827.092 24/01/10,12:09:01,00,10,1, 11.9,1,1, 2.903, 10527.536, 359.785, 52827.092 24/01/10,12:09:01,01,10,1, 11.9,1,1, 2.903, 10527.575, 359.780, 52827.090 24/01/10,12:09:01,02,10,1, 11.9,1,1, 2.903, 10527.536, 359.804, 52827.090 24/01/10,12:09:01,03,10,1, 11.9,1,1, 2.903, 10527.577, 359.744, 52827.089 24/01/10,12:09:01,04,10,1, 11.9,1,1, 2.903, 10527.583, 359.740, 52827.064 24/01/10,12:09:01,05,10,1, 11.9,1,1, 2.903, 10527.573, 359.721, 52827.047 24/01/10,12:09:01,06,10,1, 11.9,1,1, 2.903, 10527.580, 359.757, 52827.079 24/01/10,12:09:01,07,10,1, 11.9,1,1, 2.903, 10527.580, 359.729, 52827.048 24/01/10,12:09:01,08,10,1, 11.9,1,1, 2.903, 10527.564, 359.735, 52827.212 24/01/10,12:09:01,09,10,1, 11.9,1,1, 2.903, 10527.573, 359.753, 52827.105 24/01/10,12:09:01,10,10,1, 11.9,1,1, 2.903, 10527.544, 359.752, 52827.077 24/01/10,12:09:01,11,10,1, 11.9,1,1, 2.903, 10527.573, 359.752, 52827.083 24/01/10,12:09:01,12,10,1, 11.9,1,1, 2.903, 10527.564, 359.711, 52827.052 24/01/10,12:09:01,13,10,1, 11.9,1,1, 2.903, 10527.568, 359.721, 52827.119 24/01/10,12:09:01,14,10,1, 11.9,1,1, 2.903, 10527.566, 359.711, 52827.095 24/01/10,12:09:01,15,10,1, 11.9,1,1, 2.903, 10527.565, 359.715, 52827.068 24/01/10,12:09:01,16,10,1, 11.9,1,1, 2.903, 10527.575, 359.718, 52827.068 24/01/10,12:09:01,17,10,1, 11.9,1,1, 2.903, 10527.563, 359.688, 52827.045 24/01/10,12:09:01,18,10,1, 11.9,1,1, 2.903, 10527.576, 359.684, 52827.030 24/01/10,12:09:01,19,10,1, 11.9,1,1, 2.903, 10527.585, 359.675, 52827.061 24/01/10,12:09:02,00,10,1, 11.9,1,1, 2.901, 10527.577, 359.675, 52827.061 24/01/10,12:09:02,01,10,1, 11.9,1,1, 2.901, 10527.565, 359.657, 52826.998 24/01/10,12:09:02,02,10,1, 11.9,1,1, 2.901, 10527.582, 359.660, 52827.020 24/01/10,12:09:02,03,10,1, 11.9,1,1, 2.901, 10527.546, 359.646, 52827.003 24/01/10,12:09:02,04,10,1, 11.9,1,1, 2.901, 10527.580, 359.663, 52826.978 24/01/10,12:09:02,05,10,1, 11.9,1,1, 2.901, 10527.585, 359.660, 52827.039 24/01/10,12:09:02,06,10,1, 11.9,1,1, 2.901, 10527.553, 359.634, 52827.014 24/01/10,12:09:02,07,10,1, 11.9,1,1, 2.901, 10527.548, 359.646, 52826.999 24/01/10,12:09:02,08,10,1, 11.9,1,1, 2.901, 10527.567, 359.648, 52827.086 24/01/10,12:09:02,09,10,1, 11.9,1,1, 2.901, 10527.570, 359.635, 52827.046 24/01/10,12:09:02,10,10,1, 11.9,1,1, 2.901, 10527.572, 359.618, 52827.061 24/01/10,12:09:02,11,10,1, 11.9,1,1, 2.901, 10527.550, 359.627, 52827.101 24/01/10,12:09:02,12,10,1, 11.9,1,1, 2.901, 10527.538, 359.605, 52827.095 24/01/10,12:09:02,13,10,1, 11.9,1,1, 2.901, 10527.509, 359.613, 52827.104 24/01/10,12:09:02,14,10,1, 11.9,1,1, 2.901, 10527.532, 359.577, 52827.062 24/01/10,12:09:02,15,10,1, 11.9,1,1, 2.901, 10527.533, 359.596, 52827.088 24/01/10,12:09:02,16,10,1, 11.9,1,1, 2.901, 10527.555, 359.597, 52827.081 24/01/10,12:09:02,17,10,1, 11.9,1,1, 2.901, 10527.551, 359.575, 52827.065 24/01/10,12:09:02,18,10,1, 11.9,1,1, 2.901, 10527.559, 359.563, 52827.042 24/01/10,12:09:02,19,10,1, 11.9,1,1, 2.901, 10527.549, 359.545, 52827.054 24/01/10,12:09:03,00,10,1, 11.9,1,1, 2.900, 10527.544, 359.545, 52827.054 24/01/10,12:09:03,01,10,1, 11.9,1,1, 2.900, 10527.556, 359.553, 52827.043 24/01/10,12:09:03,02,10,1, 11.9,1,1, 2.900, 10527.536, 359.534, 52827.079 24/01/10,12:09:03,03,10,1, 11.9,1,1, 2.900, 10527.549, 359.553, 52827.035 24/01/10,12:09:03,04,10,1, 11.9,1,1, 2.900, 10527.550, 359.526, 52827.039 24/01/10,12:09:03,05,10,1, 11.9,1,1, 2.900, 10527.523, 359.521, 52827.041 24/01/10,12:09:03,06,10,1, 11.9,1,1, 2.900, 10527.546, 359.521, 52827.051 24/01/10,12:09:03,07,10,1, 11.9,1,1, 2.900, 10527.541, 359.511, 52827.045 24/01/10,12:09:03,08,10,1, 11.9,1,1, 2.900, 10527.541, 359.521, 52827.043 24/01/10,12:09:03,09,10,1, 11.9,1,1, 2.900, 10527.543, 359.532, 52827.077 24/01/10,12:09:03,10,10,1, 11.9,1,1, 2.900, 10527.557, 359.524, 52827.065 24/01/10,12:09:03,11,10,1, 11.9,1,1, 2.900, 10527.554, 359.524, 52827.077 24/01/10,12:09:03,12,10,1, 11.9,1,1, 2.900, 10527.523, 359.506, 52827.044 24/01/10,12:09:03,13,10,1, 11.9,1,1, 2.900, 10527.544, 359.508, 52827.059 24/01/10,12:09:03,14,10,1, 11.9,1,1, 2.900, 10527.570, 359.498, 52827.087 24/01/10,12:09:03,15,10,1, 11.9,1,1, 2.900, 10527.547, 359.463, 52827.083 24/01/10,12:09:03,16,10,1, 11.9,1,1, 2.900, 10527.533, 359.477, 52827.070 24/01/10,12:09:03,17,10,1, 11.9,1,1, 2.900, 10527.550, 359.475, 52827.124 24/01/10,12:09:03,18,10,1, 11.9,1,1, 2.900, 10527.547, 359.474, 52827.131 24/01/10,12:09:03,19,10,1, 11.9,1,1, 2.900, 10527.549, 359.461, 52827.069 24/01/10,12:09:04,00,09,1, 11.9,1,1, 2.901, 10527.544, 359.461, 52827.069 24/01/10,12:09:04,01,09,1, 11.9,1,1, 2.901, 10527.535, 359.452, 52827.034 24/01/10,12:09:04,02,09,1, 11.9,1,1, 2.901, 10527.562, 359.448, 52827.047 24/01/10,12:09:04,03,09,1, 11.9,1,1, 2.901, 10527.568, 359.450, 52827.089 24/01/10,12:09:04,04,09,1, 11.9,1,1, 2.901, 10527.554, 359.431, 52827.087 24/01/10,12:09:04,05,09,1, 11.9,1,1, 2.901, 10527.572, 359.423, 52827.060 24/01/10,12:09:04,06,09,1, 11.9,1,1, 2.901, 10527.525, 359.412, 52827.046 24/01/10,12:09:04,07,09,1, 11.9,1,1, 2.901, 10527.542, 359.410, 52827.035 24/01/10,12:09:04,08,09,1, 11.9,1,1, 2.901, 10527.540, 359.411, 52827.057 24/01/10,12:09:04,09,09,1, 11.9,1,1, 2.901, 10527.539, 359.414, 52827.054 24/01/10,12:09:04,10,09,1, 11.9,1,1, 2.901, 10527.535, 359.396, 52827.042 24/01/10,12:09:04,11,09,1, 11.9,1,1, 2.901, 10527.543, 359.382, 52827.050 24/01/10,12:09:04,12,09,1, 11.9,1,1, 2.901, 10527.535, 359.395, 52827.084 24/01/10,12:09:04,13,09,1, 11.9,1,1, 2.901, 10527.535, 359.386, 52827.063 24/01/10,12:09:04,14,09,1, 11.9,1,1, 2.901, 10527.551, 359.388, 52827.097 24/01/10,12:09:04,15,09,1, 11.9,1,1, 2.901, 10527.540, 359.361, 52827.069 24/01/10,12:09:04,16,09,1, 11.9,1,1, 2.901, 10527.527, 359.362, 52827.041 24/01/10,12:09:04,17,09,1, 11.9,1,1, 2.901, 10527.537, 359.355, 52827.103 24/01/10,12:09:04,18,09,1, 11.9,1,1, 2.901, 10527.527, 359.352, 52827.046 24/01/10,12:09:04,19,09,1, 11.9,1,1, 2.901, 10527.514, 359.362, 52827.060 24/01/10,12:09:05,00,09,1, 11.9,1,1, 2.901, 10527.511, 359.362, 52827.060 24/01/10,12:09:05,01,09,1, 11.9,1,1, 2.901, 10527.558, 359.328, 52827.055 24/01/10,12:09:05,02,09,1, 11.9,1,1, 2.901, 10527.569, 359.336, 52827.026 24/01/10,12:09:05,03,09,1, 11.9,1,1, 2.901, 10527.535, 359.326, 52827.053 24/01/10,12:09:05,04,09,1, 11.9,1,1, 2.901, 10527.533, 359.319, 52827.078 24/01/10,12:09:05,05,09,1, 11.9,1,1, 2.901, 10527.546, 359.312, 52827.061 24/01/10,12:09:05,06,09,1, 11.9,1,1, 2.901, 10527.530, 359.334, 52827.077 24/01/10,12:09:05,07,09,1, 11.9,1,1, 2.901, 10527.523, 359.294, 52827.073 24/01/10,12:09:05,08,09,1, 11.9,1,1, 2.901, 10527.508, 359.302, 52827.122 24/01/10,12:09:05,09,09,1, 11.9,1,1, 2.901, 10527.527, 359.288, 52827.062 24/01/10,12:09:05,10,09,1, 11.9,1,1, 2.901, 10527.495, 359.283, 52827.067 24/01/10,12:09:05,11,09,1, 11.9,1,1, 2.901, 10527.504, 359.293, 52827.077 24/01/10,12:09:05,12,09,1, 11.9,1,1, 2.901, 10527.508, 359.266, 52827.069 24/01/10,12:09:05,13,09,1, 11.9,1,1, 2.901, 10527.492, 359.275, 52827.043 24/01/10,12:09:05,14,09,1, 11.9,1,1, 2.901, 10527.512, 359.268, 52827.068 24/01/10,12:09:05,15,09,1, 11.9,1,1, 2.901, 10527.500, 359.273, 52827.064 24/01/10,12:09:05,16,09,1, 11.9,1,1, 2.901, 10527.521, 359.260, 52827.045 24/01/10,12:09:05,17,09,1, 11.9,1,1, 2.901, 10527.503, 359.274, 52827.062 24/01/10,12:09:05,18,09,1, 11.9,1,1, 2.901, 10527.507, 359.280, 52827.037 24/01/10,12:09:05,19,09,1, 11.9,1,1, 2.901, 10527.487, 359.252, 52827.054 24/01/10,12:09:06,00,10,1, 11.9,1,1, 2.899, 10527.486, 359.252, 52827.054 24/01/10,12:09:06,01,10,1, 11.9,1,1, 2.899, 10527.492, 359.233, 52827.086 24/01/10,12:09:06,02,10,1, 11.9,1,1, 2.899, 10527.495, 359.252, 52827.057 24/01/10,12:09:06,03,10,1, 11.9,1,1, 2.899, 10527.504, 359.229, 52827.063 24/01/10,12:09:06,04,10,1, 11.9,1,1, 2.899, 10527.468, 359.225, 52827.054 24/01/10,12:09:06,05,10,1, 11.9,1,1, 2.899, 10527.467, 359.239, 52827.073 24/01/10,12:09:06,06,10,1, 11.9,1,1, 2.899, 10527.473, 359.222, 52827.067 24/01/10,12:09:06,07,10,1, 11.9,1,1, 2.899, 10527.481, 359.246, 52827.048 24/01/10,12:09:06,08,10,1, 11.9,1,1, 2.899, 10527.466, 359.217, 52827.077 24/01/10,12:09:06,09,10,1, 11.9,1,1, 2.899, 10527.436, 359.199, 52827.103 24/01/10,12:09:06,10,10,1, 11.9,1,1, 2.899, 10527.451, 359.214, 52827.103 24/01/10,12:09:06,11,10,1, 11.9,1,1, 2.899, 10527.440, 359.197, 52827.048 24/01/10,12:09:06,12,10,1, 11.9,1,1, 2.899, 10527.461, 359.191, 52827.084 24/01/10,12:09:06,13,10,1, 11.9,1,1, 2.899, 10527.478, 359.175, 52827.072 24/01/10,12:09:06,14,10,1, 11.9,1,1, 2.899, 10527.468, 359.168, 52827.093 24/01/10,12:09:06,15,10,1, 11.9,1,1, 2.899, 10527.445, 359.162, 52827.094 24/01/10,12:09:06,16,10,1, 11.9,1,1, 2.899, 10527.455, 359.167, 52827.072 24/01/10,12:09:06,17,10,1, 11.9,1,1, 2.899, 10527.455, 359.157, 52827.093 24/01/10,12:09:06,18,10,1, 11.9,1,1, 2.899, 10527.433, 359.167, 52827.103 24/01/10,12:09:06,19,10,1, 11.9,1,1, 2.899, 10527.458, 359.135, 52827.103 24/01/10,12:09:07,00,10,1, 11.9,1,1, 2.903, 10527.452, 359.135, 52827.103 24/01/10,12:09:07,01,10,1, 11.9,1,1, 2.903, 10527.446, 359.150, 52827.099 24/01/10,12:09:07,02,10,1, 11.9,1,1, 2.903, 10527.421, 359.139, 52827.031 24/01/10,12:09:07,03,10,1, 11.9,1,1, 2.903, 10527.430, 359.124, 52827.048 24/01/10,12:09:07,04,10,1, 11.9,1,1, 2.903, 10527.415, 359.119, 52827.056 24/01/10,12:09:07,05,10,1, 11.9,1,1, 2.903, 10527.437, 359.123, 52827.118 24/01/10,12:09:07,06,10,1, 11.9,1,1, 2.903, 10527.424, 359.122, 52827.026 24/01/10,12:09:07,07,10,1, 11.9,1,1, 2.903, 10527.411, 359.111, 52827.032 24/01/10,12:09:07,08,10,1, 11.9,1,1, 2.903, 10527.429, 359.119, 52827.082 24/01/10,12:09:07,09,10,1, 11.9,1,1, 2.903, 10527.395, 359.113, 52827.185 24/01/10,12:09:07,10,10,1, 11.9,1,1, 2.903, 10527.411, 359.099, 52827.073 24/01/10,12:09:07,11,10,1, 11.9,1,1, 2.903, 10527.432, 359.101, 52827.069 24/01/10,12:09:07,12,10,1, 11.9,1,1, 2.903, 10527.415, 359.092, 52827.167 24/01/10,12:09:07,13,10,1, 11.9,1,1, 2.903, 10527.423, 359.085, 52827.060 24/01/10,12:09:07,14,10,1, 11.9,1,1, 2.903, 10527.394, 359.088, 52827.084 24/01/10,12:09:07,15,10,1, 11.9,1,1, 2.903, 10527.399, 359.072, 52827.137 24/01/10,12:09:07,16,10,1, 11.9,1,1, 2.903, 10527.397, 359.061, 52827.051 24/01/10,12:09:07,17,10,1, 11.9,1,1, 2.903, 10527.391, 359.073, 52827.099 24/01/10,12:09:07,18,10,1, 11.9,1,1, 2.903, 10527.371, 359.065, 52827.089 24/01/10,12:09:07,19,10,1, 11.9,1,1, 2.903, 10527.405, 359.052, 52827.035 24/01/10,12:09:08,00,10,1, 11.9,1,1, 2.901, 10527.402, 359.052, 52827.035 24/01/10,12:09:08,01,10,1, 11.9,1,1, 2.901, 10527.368, 359.075, 52827.089 24/01/10,12:09:08,02,10,1, 11.9,1,1, 2.901, 10527.382, 359.029, 52827.064 24/01/10,12:09:08,03,10,1, 11.9,1,1, 2.901, 10527.376, 359.044, 52827.143 24/01/10,12:09:08,04,10,1, 11.9,1,1, 2.901, 10527.375, 359.050, 52827.100 24/01/10,12:09:08,05,10,1, 11.9,1,1, 2.901, 10527.380, 359.033, 52827.121 24/01/10,12:09:08,06,10,1, 11.9,1,1, 2.901, 10527.371, 359.040, 52827.103 24/01/10,12:09:08,07,10,1, 11.9,1,1, 2.901, 10527.385, 359.020, 52827.065 24/01/10,12:09:08,08,10,1, 11.9,1,1, 2.901, 10527.346, 359.024, 52827.088 24/01/10,12:09:08,09,10,1, 11.9,1,1, 2.901, 10527.357, 359.030, 52827.080 24/01/10,12:09:08,10,10,1, 11.9,1,1, 2.901, 10527.394, 359.003, 52827.085 24/01/10,12:09:08,11,10,1, 11.9,1,1, 2.901, 10527.364, 358.996, 52827.075 24/01/10,12:09:08,12,10,1, 11.9,1,1, 2.901, 10527.362, 358.992, 52827.096 24/01/10,12:09:08,13,10,1, 11.9,1,1, 2.901, 10527.357, 358.990, 52827.064 24/01/10,12:09:08,14,10,1, 11.9,1,1, 2.901, 10527.377, 358.998, 52827.062 24/01/10,12:09:08,15,10,1, 11.9,1,1, 2.901, 10527.363, 358.991, 52827.083 24/01/10,12:09:08,16,10,1, 11.9,1,1, 2.901, 10527.359, 359.003, 52827.119 24/01/10,12:09:08,17,10,1, 11.9,1,1, 2.901, 10527.358, 359.002, 52827.124 24/01/10,12:09:08,18,10,1, 11.9,1,1, 2.901, 10527.345, 358.995, 52827.099 24/01/10,12:09:08,19,10,1, 11.9,1,1, 2.901, 10527.366, 358.972, 52827.069 24/01/10,12:09:09,00,10,1, 11.9,1,1, 2.902, 10527.360, 358.972, 52827.069 24/01/10,12:09:09,01,10,1, 11.9,1,1, 2.902, 10527.334, 358.940, 52827.161 24/01/10,12:09:09,02,10,1, 11.9,1,1, 2.902, 10527.343, 358.976, 52827.168 24/01/10,12:09:09,03,10,1, 11.9,1,1, 2.902, 10527.334, 358.942, 52827.078 24/01/10,12:09:09,04,10,1, 11.9,1,1, 2.902, 10527.342, 358.932, 52827.068 24/01/10,12:09:09,05,10,1, 11.9,1,1, 2.902, 10527.338, 358.934, 52827.128 24/01/10,12:09:09,06,10,1, 11.9,1,1, 2.902, 10527.334, 358.928, 52827.077 24/01/10,12:09:09,07,10,1, 11.9,1,1, 2.902, 10527.322, 358.944, 52827.091 24/01/10,12:09:09,08,10,1, 11.9,1,1, 2.902, 10527.367, 358.927, 52827.122 24/01/10,12:09:09,09,10,1, 11.9,1,1, 2.902, 10527.338, 358.901, 52827.089 24/01/10,12:09:09,10,10,1, 11.9,1,1, 2.902, 10527.353, 358.893, 52827.037 24/01/10,12:09:09,11,10,1, 11.9,1,1, 2.902, 10527.342, 358.918, 52827.168 24/01/10,12:09:09,12,10,1, 11.9,1,1, 2.902, 10527.347, 358.916, 52827.086 24/01/10,12:09:09,13,10,1, 11.9,1,1, 2.902, 10527.342, 358.912, 52827.110 24/01/10,12:09:09,14,10,1, 11.9,1,1, 2.902, 10527.349, 358.893, 52827.147 24/01/10,12:09:09,15,10,1, 11.9,1,1, 2.902, 10527.357, 358.898, 52827.098 24/01/10,12:09:09,16,10,1, 11.9,1,1, 2.902, 10527.335, 358.901, 52827.110 24/01/10,12:09:09,17,10,1, 11.9,1,1, 2.902, 10527.318, 358.915, 52827.110 24/01/10,12:09:09,18,10,1, 11.9,1,1, 2.902, 10527.327, 358.887, 52827.077 24/01/10,12:09:09,19,10,1, 11.9,1,1, 2.902, 10527.336, 358.889, 52827.121 24/01/10,12:09:10,00,10,1, 11.9,1,1, 2.901, 10527.335, 358.889, 52827.121 24/01/10,12:09:10,01,10,1, 11.9,1,1, 2.901, 10527.356, 358.890, 52827.090 24/01/10,12:09:10,02,10,1, 11.9,1,1, 2.901, 10527.319, 358.883, 52827.153 24/01/10,12:09:10,03,10,1, 11.9,1,1, 2.901, 10527.329, 358.887, 52827.134 24/01/10,12:09:10,04,10,1, 11.9,1,1, 2.901, 10527.319, 358.901, 52827.153 24/01/10,12:09:10,05,10,1, 11.9,1,1, 2.901, 10527.304, 358.889, 52827.062 24/01/10,12:09:10,06,10,1, 11.9,1,1, 2.901, 10527.337, 358.854, 52827.159 24/01/10,12:09:10,07,10,1, 11.9,1,1, 2.901, 10527.325, 358.851, 52827.061 24/01/10,12:09:10,08,10,1, 11.9,1,1, 2.901, 10527.312, 358.867, 52827.078 24/01/10,12:09:10,09,10,1, 11.9,1,1, 2.901, 10527.326, 358.898, 52827.094 24/01/10,12:09:10,10,10,1, 11.9,1,1, 2.901, 10527.327, 358.862, 52827.123 24/01/10,12:09:10,11,10,1, 11.9,1,1, 2.901, 10527.315, 358.849, 52827.096 24/01/10,12:09:10,12,10,1, 11.9,1,1, 2.901, 10527.297, 358.859, 52827.100 24/01/10,12:09:10,13,10,1, 11.9,1,1, 2.901, 10527.298, 358.842, 52827.065 24/01/10,12:09:10,14,10,1, 11.9,1,1, 2.901, 10527.313, 358.836, 52827.079 24/01/10,12:09:10,15,10,1, 11.9,1,1, 2.901, 10527.303, 358.820, 52827.057 24/01/10,12:09:10,16,10,1, 11.9,1,1, 2.901, 10527.326, 358.871, 52827.069 24/01/10,12:09:10,17,10,1, 11.9,1,1, 2.901, 10527.309, 358.833, 52827.094 24/01/10,12:09:10,18,10,1, 11.9,1,1, 2.901, 10527.309, 358.826, 52827.097 24/01/10,12:09:10,19,10,1, 11.9,1,1, 2.901, 10527.283, 358.845, 52827.171 24/01/10,12:09:11,00,10,1, 11.9,1,1, 2.901, 10527.277, 358.845, 52827.171 24/01/10,12:09:11,01,10,1, 11.9,1,1, 2.901, 10527.275, 358.819, 52827.057 24/01/10,12:09:11,02,10,1, 11.9,1,1, 2.901, 10527.306, 358.815, 52827.063 24/01/10,12:09:11,03,10,1, 11.9,1,1, 2.901, 10527.290, 358.808, 52827.134 24/01/10,12:09:11,04,10,1, 11.9,1,1, 2.901, 10527.291, 358.801, 52827.066 24/01/10,12:09:11,05,10,1, 11.9,1,1, 2.901, 10527.292, 358.804, 52827.149 24/01/10,12:09:11,06,10,1, 11.9,1,1, 2.901, 10527.300, 358.799, 52827.093 24/01/10,12:09:11,07,10,1, 11.9,1,1, 2.901, 10527.290, 358.798, 52827.120 24/01/10,12:09:11,08,10,1, 11.9,1,1, 2.901, 10527.308, 358.775, 52827.039 24/01/10,12:09:11,09,10,1, 11.9,1,1, 2.901, 10527.296, 358.799, 52827.141 24/01/10,12:09:11,10,10,1, 11.9,1,1, 2.901, 10527.274, 358.757, 52826.845 24/01/10,12:09:11,11,10,1, 11.9,1,1, 2.901, 10527.289, 358.782, 52827.203 24/01/10,12:09:11,12,10,1, 11.9,1,1, 2.901, 10527.306, 358.753, 52827.168 24/01/10,12:09:11,13,10,1, 11.9,1,1, 2.901, 10527.262, 358.762, 52827.149 24/01/10,12:09:11,14,10,1, 11.9,1,1, 2.901, 10527.294, 358.758, 52827.165 24/01/10,12:09:11,15,10,1, 11.9,1,1, 2.901, 10527.286, 358.755, 52827.178 24/01/10,12:09:11,16,10,1, 11.9,1,1, 2.901, 10527.282, 358.738, 52827.059 24/01/10,12:09:11,17,10,1, 11.9,1,1, 2.901, 10527.265, 358.721, 52826.963 24/01/10,12:09:11,18,10,1, 11.9,1,1, 2.901, 10527.299, 358.719, 52827.096 24/01/10,12:09:11,19,10,1, 11.9,1,1, 2.901, 10527.275, 358.729, 52827.098 24/01/10,12:09:12,00,08,1, 11.9,1,1, 2.902, 10527.269, 358.729, 52827.098 24/01/10,12:09:12,01,08,1, 11.9,1,1, 2.902, 10527.298, 358.704, 52827.157 24/01/10,12:09:12,02,08,1, 11.9,1,1, 2.902, 10527.297, 358.724, 52827.068 24/01/10,12:09:12,03,08,1, 11.9,1,1, 2.902, 10527.308, 358.727, 52827.118 24/01/10,12:09:12,04,08,1, 11.9,1,1, 2.902, 10527.295, 358.702, 52827.092 24/01/10,12:09:12,05,08,1, 11.9,1,1, 2.902, 10527.266, 358.707, 52827.121 24/01/10,12:09:12,06,08,1, 11.9,1,1, 2.902, 10527.279, 358.698, 52827.113 24/01/10,12:09:12,07,08,1, 11.9,1,1, 2.902, 10527.312, 358.702, 52827.136 24/01/10,12:09:12,08,08,1, 11.9,1,1, 2.902, 10527.263, 358.702, 52827.127 24/01/10,12:09:12,09,08,1, 11.9,1,1, 2.902, 10527.293, 358.690, 52827.059 24/01/10,12:09:12,10,08,1, 11.9,1,1, 2.902, 10527.280, 358.682, 52827.135 24/01/10,12:09:12,11,08,1, 11.9,1,1, 2.902, 10527.284, 358.663, 52827.118 24/01/10,12:09:12,12,08,1, 11.9,1,1, 2.902, 10527.283, 358.679, 52827.095 24/01/10,12:09:12,13,08,1, 11.9,1,1, 2.902, 10527.295, 358.670, 52827.130 24/01/10,12:09:12,14,08,1, 11.9,1,1, 2.902, 10527.296, 358.681, 52827.097 24/01/10,12:09:12,15,08,1, 11.9,1,1, 2.902, 10527.277, 358.659, 52827.110 24/01/10,12:09:12,16,08,1, 11.9,1,1, 2.902, 10527.280, 358.636, 52827.092 24/01/10,12:09:12,17,08,1, 11.9,1,1, 2.902, 10527.296, 358.665, 52827.090 24/01/10,12:09:12,18,08,1, 11.9,1,1, 2.902, 10527.289, 358.646, 52827.093 24/01/10,12:09:12,19,08,1, 11.9,1,1, 2.902, 10527.300, 358.647, 52827.130 24/01/10,12:09:13,00,09,1, 11.9,1,1, 2.901, 10527.294, 358.647, 52827.130 24/01/10,12:09:13,01,09,1, 11.9,1,1, 2.901, 10527.303, 358.620, 52827.152 24/01/10,12:09:13,02,09,1, 11.9,1,1, 2.901, 10527.267, 358.625, 52827.268 24/01/10,12:09:13,03,09,1, 11.9,1,1, 2.901, 10527.282, 358.623, 52827.169 24/01/10,12:09:13,04,09,1, 11.9,1,1, 2.901, 10527.252, 358.610, 52827.095 24/01/10,12:09:13,05,09,1, 11.9,1,1, 2.901, 10527.271, 358.608, 52827.161 24/01/10,12:09:13,06,09,1, 11.9,1,1, 2.901, 10527.268, 358.614, 52827.141 24/01/10,12:09:13,07,09,1, 11.9,1,1, 2.901, 10527.264, 358.609, 52827.148 24/01/10,12:09:13,08,09,1, 11.9,1,1, 2.901, 10527.250, 358.582, 52827.113 24/01/10,12:09:13,09,09,1, 11.9,1,1, 2.901, 10527.275, 358.595, 52827.110 24/01/10,12:09:13,10,09,1, 11.9,1,1, 2.901, 10527.274, 358.570, 52827.122 24/01/10,12:09:13,11,09,1, 11.9,1,1, 2.901, 10527.281, 358.564, 52827.099 24/01/10,12:09:13,12,09,1, 11.9,1,1, 2.901, 10527.301, 358.579, 52827.106 24/01/10,12:09:13,13,09,1, 11.9,1,1, 2.901, 10527.282, 358.560, 52827.090 24/01/10,12:09:13,14,09,1, 11.9,1,1, 2.901, 10527.285, 358.550, 52827.101 24/01/10,12:09:13,15,09,1, 11.9,1,1, 2.901, 10527.283, 358.562, 52827.094 24/01/10,12:09:13,16,09,1, 11.9,1,1, 2.901, 10527.276, 358.541, 52827.110 24/01/10,12:09:13,17,09,1, 11.9,1,1, 2.901, 10527.283, 358.551, 52827.112 24/01/10,12:09:13,18,09,1, 11.9,1,1, 2.901, 10527.272, 358.552, 52827.083 24/01/10,12:09:13,19,09,1, 11.9,1,1, 2.901, 10527.312, 358.541, 52827.095 24/01/10,12:09:14,00,08,1, 11.8,1,1, 2.900, 10527.310, 358.541, 52827.095 24/01/10,12:09:14,01,08,1, 11.8,1,1, 2.900, 10527.277, 358.508, 52827.081 24/01/10,12:09:14,02,08,1, 11.8,1,1, 2.900, 10527.283, 358.491, 52827.052 24/01/10,12:09:14,03,08,1, 11.8,1,1, 2.900, 10527.268, 358.500, 52827.115 24/01/10,12:09:14,04,08,1, 11.8,1,1, 2.900, 10527.285, 358.508, 52827.074 24/01/10,12:09:14,05,08,1, 11.8,1,1, 2.900, 10527.269, 358.504, 52827.109 24/01/10,12:09:14,06,08,1, 11.8,1,1, 2.900, 10527.277, 358.501, 52827.092 24/01/10,12:09:14,07,08,1, 11.8,1,1, 2.900, 10527.279, 358.501, 52827.137 24/01/10,12:09:14,08,08,1, 11.8,1,1, 2.900, 10527.271, 358.506, 52827.095 24/01/10,12:09:14,09,08,1, 11.8,1,1, 2.900, 10527.256, 358.505, 52827.076 24/01/10,12:09:14,10,08,1, 11.8,1,1, 2.900, 10527.272, 358.498, 52827.133 24/01/10,12:09:14,11,08,1, 11.8,1,1, 2.900, 10527.287, 358.489, 52827.069 24/01/10,12:09:14,12,08,1, 11.8,1,1, 2.900, 10527.279, 358.490, 52827.145 24/01/10,12:09:14,13,08,1, 11.8,1,1, 2.900, 10527.278, 358.459, 52827.129 24/01/10,12:09:14,14,08,1, 11.8,1,1, 2.900, 10527.273, 358.472, 52827.098 24/01/10,12:09:14,15,08,1, 11.8,1,1, 2.900, 10527.287, 358.447, 52827.072 24/01/10,12:09:14,16,08,1, 11.8,1,1, 2.900, 10527.276, 358.440, 52827.101 24/01/10,12:09:14,17,08,1, 11.8,1,1, 2.900, 10527.269, 358.453, 52827.147 24/01/10,12:09:14,18,08,1, 11.8,1,1, 2.900, 10527.277, 358.443, 52827.094 24/01/10,12:09:14,19,08,1, 11.8,1,1, 2.900, 10527.258, 358.435, 52827.123 24/01/10,12:09:15,00,08,1, 11.9,1,1, 2.901, 10527.252, 358.435, 52827.123 24/01/10,12:09:15,01,08,1, 11.9,1,1, 2.901, 10527.257, 358.434, 52827.111 24/01/10,12:09:15,02,08,1, 11.9,1,1, 2.901, 10527.272, 358.425, 52827.099 24/01/10,12:09:15,03,08,1, 11.9,1,1, 2.901, 10527.276, 358.406, 52827.070 24/01/10,12:09:15,04,08,1, 11.9,1,1, 2.901, 10527.231, 358.405, 52827.090 24/01/10,12:09:15,05,08,1, 11.9,1,1, 2.901, 10527.254, 358.388, 52827.075 24/01/10,12:09:15,06,08,1, 11.9,1,1, 2.901, 10527.271, 358.394, 52827.113 24/01/10,12:09:15,07,08,1, 11.9,1,1, 2.901, 10527.265, 358.415, 52827.137 24/01/10,12:09:15,08,08,1, 11.9,1,1, 2.901, 10527.266, 358.398, 52827.107 24/01/10,12:09:15,09,08,1, 11.9,1,1, 2.901, 10527.283, 358.406, 52827.054 24/01/10,12:09:15,10,08,1, 11.9,1,1, 2.901, 10527.257, 358.394, 52827.087 24/01/10,12:09:15,11,08,1, 11.9,1,1, 2.901, 10527.268, 358.379, 52827.055 24/01/10,12:09:15,12,08,1, 11.9,1,1, 2.901, 10527.274, 358.374, 52827.097 24/01/10,12:09:15,13,08,1, 11.9,1,1, 2.901, 10527.269, 358.381, 52827.066 24/01/10,12:09:15,14,08,1, 11.9,1,1, 2.901, 10527.271, 358.371, 52827.101 24/01/10,12:09:15,15,08,1, 11.9,1,1, 2.901, 10527.258, 358.355, 52827.097 24/01/10,12:09:15,16,08,1, 11.9,1,1, 2.901, 10527.264, 358.363, 52827.144 24/01/10,12:09:15,17,08,1, 11.9,1,1, 2.901, 10527.260, 358.362, 52827.112 24/01/10,12:09:15,18,08,1, 11.9,1,1, 2.901, 10527.255, 358.366, 52827.084 24/01/10,12:09:15,19,08,1, 11.9,1,1, 2.901, 10527.251, 358.360, 52827.128 24/01/10,12:09:16,00,09,1, 11.9,1,1, 2.901, 10527.244, 358.360, 52827.128 24/01/10,12:09:16,01,09,1, 11.9,1,1, 2.901, 10527.261, 358.350, 52827.064 24/01/10,12:09:16,02,09,1, 11.9,1,1, 2.901, 10527.249, 358.332, 52827.133 24/01/10,12:09:16,03,09,1, 11.9,1,1, 2.901, 10527.271, 358.333, 52827.040 24/01/10,12:09:16,04,09,1, 11.9,1,1, 2.901, 10527.260, 358.322, 52827.078 24/01/10,12:09:16,05,09,1, 11.9,1,1, 2.901, 10527.284, 358.323, 52827.076 24/01/10,12:09:16,06,09,1, 11.9,1,1, 2.901, 10527.227, 358.314, 52827.134 24/01/10,12:09:16,07,09,1, 11.9,1,1, 2.901, 10527.269, 358.313, 52827.090 24/01/10,12:09:16,08,09,1, 11.9,1,1, 2.901, 10527.265, 358.304, 52827.056 24/01/10,12:09:16,09,09,1, 11.9,1,1, 2.901, 10527.242, 358.306, 52827.117 24/01/10,12:09:16,10,09,1, 11.9,1,1, 2.901, 10527.262, 358.301, 52827.087 24/01/10,12:09:16,11,09,1, 11.9,1,1, 2.901, 10527.260, 358.306, 52827.136 24/01/10,12:09:16,12,09,1, 11.9,1,1, 2.901, 10527.239, 358.286, 52827.077 24/01/10,12:09:16,13,09,1, 11.9,1,1, 2.901, 10527.265, 358.285, 52827.062 24/01/10,12:09:16,14,09,1, 11.9,1,1, 2.901, 10527.272, 358.313, 52827.047 24/01/10,12:09:16,15,09,1, 11.9,1,1, 2.901, 10527.275, 358.292, 52827.065 24/01/10,12:09:16,16,09,1, 11.9,1,1, 2.901, 10527.235, 358.297, 52827.145 24/01/10,12:09:16,17,09,1, 11.9,1,1, 2.901, 10527.257, 358.288, 52827.164 24/01/10,12:09:16,18,09,1, 11.9,1,1, 2.901, 10527.267, 358.263, 52827.121 24/01/10,12:09:16,19,09,1, 11.9,1,1, 2.901, 10527.242, 358.264, 52827.094 24/01/10,12:09:17,00,10,1, 12.0,1,1, 2.901, 10527.235, 358.264, 52827.094 24/01/10,12:09:17,01,10,1, 12.0,1,1, 2.901, 10527.257, 358.271, 52827.092 24/01/10,12:09:17,02,10,1, 12.0,1,1, 2.901, 10527.259, 358.257, 52827.075 24/01/10,12:09:17,03,10,1, 12.0,1,1, 2.901, 10527.251, 358.265, 52827.070 24/01/10,12:09:17,04,10,1, 12.0,1,1, 2.901, 10527.262, 358.231, 52827.119 24/01/10,12:09:17,05,10,1, 12.0,1,1, 2.901, 10527.262, 358.233, 52827.115 24/01/10,12:09:17,06,10,1, 12.0,1,1, 2.901, 10527.266, 358.242, 52827.109 24/01/10,12:09:17,07,10,1, 12.0,1,1, 2.901, 10527.241, 358.251, 52827.192 24/01/10,12:09:17,08,10,1, 12.0,1,1, 2.901, 10527.266, 358.258, 52827.109 24/01/10,12:09:17,09,10,1, 12.0,1,1, 2.901, 10527.275, 358.240, 52827.174 24/01/10,12:09:17,10,10,1, 12.0,1,1, 2.901, 10527.269, 358.209, 52827.038 24/01/10,12:09:17,11,10,1, 12.0,1,1, 2.901, 10527.271, 358.227, 52827.100 24/01/10,12:09:17,12,10,1, 12.0,1,1, 2.901, 10527.260, 358.194, 52827.110 24/01/10,12:09:17,13,10,1, 12.0,1,1, 2.901, 10527.277, 358.216, 52827.063 24/01/10,12:09:17,14,10,1, 12.0,1,1, 2.901, 10527.246, 358.194, 52827.188 24/01/10,12:09:17,15,10,1, 12.0,1,1, 2.901, 10527.263, 358.185, 52827.088 24/01/10,12:09:17,16,10,1, 12.0,1,1, 2.901, 10527.264, 358.212, 52827.117 24/01/10,12:09:17,17,10,1, 12.0,1,1, 2.901, 10527.250, 358.190, 52827.073 24/01/10,12:09:17,18,10,1, 12.0,1,1, 2.901, 10527.248, 358.215, 52827.085 24/01/10,12:09:17,19,10,1, 12.0,1,1, 2.901, 10527.239, 358.191, 52827.119 24/01/10,12:09:18,00,09,1, 11.9,1,1, 2.901, 10527.235, 358.191, 52827.119 24/01/10,12:09:18,01,09,1, 11.9,1,1, 2.901, 10527.257, 358.197, 52827.110 24/01/10,12:09:18,02,09,1, 11.9,1,1, 2.901, 10527.279, 358.184, 52827.101 24/01/10,12:09:18,03,09,1, 11.9,1,1, 2.901, 10527.256, 358.190, 52827.121 24/01/10,12:09:18,04,09,1, 11.9,1,1, 2.901, 10527.254, 358.166, 52827.170 24/01/10,12:09:18,05,09,1, 11.9,1,1, 2.901, 10527.273, 358.186, 52827.095 24/01/10,12:09:18,06,09,1, 11.9,1,1, 2.901, 10527.246, 358.187, 52827.175 24/01/10,12:09:18,07,09,1, 11.9,1,1, 2.901, 10527.253, 358.168, 52827.062 24/01/10,12:09:18,08,09,1, 11.9,1,1, 2.901, 10527.241, 358.160, 52827.100 24/01/10,12:09:18,09,09,1, 11.9,1,1, 2.901, 10527.264, 358.149, 52827.148 24/01/10,12:09:18,10,09,1, 11.9,1,1, 2.901, 10527.240, 358.133, 52827.151 24/01/10,12:09:18,11,09,1, 11.9,1,1, 2.901, 10527.271, 358.162, 52827.162 24/01/10,12:09:18,12,09,1, 11.9,1,1, 2.901, 10527.280, 358.140, 52827.111 24/01/10,12:09:18,13,09,1, 11.9,1,1, 2.901, 10527.264, 358.135, 52827.086 24/01/10,12:09:18,14,09,1, 11.9,1,1, 2.901, 10527.281, 358.119, 52827.159 24/01/10,12:09:18,15,09,1, 11.9,1,1, 2.901, 10527.261, 358.136, 52827.147 24/01/10,12:09:18,16,09,1, 11.9,1,1, 2.901, 10527.251, 358.129, 52827.125 24/01/10,12:09:18,17,09,1, 11.9,1,1, 2.901, 10527.281, 358.119, 52827.153 24/01/10,12:09:18,18,09,1, 11.9,1,1, 2.901, 10527.270, 358.127, 52827.133 24/01/10,12:09:18,19,09,1, 11.9,1,1, 2.901, 10527.259, 358.105, 52827.107 24/01/10,12:09:19,00,08,1, 11.9,1,1, 2.902, 10527.252, 358.105, 52827.107 24/01/10,12:09:19,01,08,1, 11.9,1,1, 2.902, 10527.265, 358.092, 52827.091 24/01/10,12:09:19,02,08,1, 11.9,1,1, 2.902, 10527.270, 358.094, 52827.155 24/01/10,12:09:19,03,08,1, 11.9,1,1, 2.902, 10527.269, 358.088, 52827.057 24/01/10,12:09:19,04,08,1, 11.9,1,1, 2.902, 10527.277, 358.067, 52827.054 24/01/10,12:09:19,05,08,1, 11.9,1,1, 2.902, 10527.274, 358.063, 52827.035 24/01/10,12:09:19,06,08,1, 11.9,1,1, 2.902, 10527.274, 358.089, 52827.023 24/01/10,12:09:19,07,08,1, 11.9,1,1, 2.902, 10527.275, 358.065, 52827.088 24/01/10,12:09:19,08,08,1, 11.9,1,1, 2.902, 10527.297, 358.049, 52827.047 24/01/10,12:09:19,09,08,1, 11.9,1,1, 2.902, 10527.293, 358.038, 52827.122 24/01/10,12:09:19,10,08,1, 11.9,1,1, 2.902, 10527.257, 358.060, 52827.158 24/01/10,12:09:19,11,08,1, 11.9,1,1, 2.902, 10527.269, 358.032, 52827.044 24/01/10,12:09:19,12,08,1, 11.9,1,1, 2.902, 10527.273, 358.037, 52827.078 24/01/10,12:09:19,13,08,1, 11.9,1,1, 2.902, 10527.265, 358.019, 52827.054 24/01/10,12:09:19,14,08,1, 11.9,1,1, 2.902, 10527.273, 358.038, 52827.156 24/01/10,12:09:19,15,08,1, 11.9,1,1, 2.902, 10527.291, 358.030, 52827.145 24/01/10,12:09:19,16,08,1, 11.9,1,1, 2.902, 10527.294, 358.021, 52827.118 24/01/10,12:09:19,17,08,1, 11.9,1,1, 2.902, 10527.296, 358.028, 52827.043 24/01/10,12:09:19,18,08,1, 11.9,1,1, 2.902, 10527.312, 358.024, 52827.079 24/01/10,12:09:19,19,08,1, 11.9,1,1, 2.902, 10527.288, 358.021, 52827.063 24/01/10,12:09:20,00,10,1, 11.9,1,1, 2.902, 10527.285, 358.021, 52827.063 24/01/10,12:09:20,01,10,1, 11.9,1,1, 2.902, 10527.282, 358.016, 52827.130 24/01/10,12:09:20,02,10,1, 11.9,1,1, 2.902, 10527.288, 357.993, 52827.048 24/01/10,12:09:20,03,10,1, 11.9,1,1, 2.902, 10527.291, 358.015, 52827.165 24/01/10,12:09:20,04,10,1, 11.9,1,1, 2.902, 10527.282, 357.990, 52827.095 24/01/10,12:09:20,05,10,1, 11.9,1,1, 2.902, 10527.286, 357.977, 52827.048 24/01/10,12:09:20,06,10,1, 11.9,1,1, 2.902, 10527.269, 357.978, 52827.096 24/01/10,12:09:20,07,10,1, 11.9,1,1, 2.902, 10527.292, 357.973, 52827.071 24/01/10,12:09:20,08,10,1, 11.9,1,1, 2.902, 10527.280, 357.961, 52827.077 24/01/10,12:09:20,09,10,1, 11.9,1,1, 2.902, 10527.286, 357.990, 52827.115 24/01/10,12:09:20,10,10,1, 11.9,1,1, 2.902, 10527.301, 357.987, 52827.085 24/01/10,12:09:20,11,10,1, 11.9,1,1, 2.902, 10527.286, 357.963, 52827.054 24/01/10,12:09:20,12,10,1, 11.9,1,1, 2.902, 10527.301, 357.949, 52827.080 24/01/10,12:09:20,13,10,1, 11.9,1,1, 2.902, 10527.289, 357.961, 52827.099 24/01/10,12:09:20,14,10,1, 11.9,1,1, 2.902, 10527.309, 357.944, 52827.088 24/01/10,12:09:20,15,10,1, 11.9,1,1, 2.902, 10527.287, 357.930, 52827.161 24/01/10,12:09:20,16,10,1, 11.9,1,1, 2.902, 10527.308, 357.940, 52827.098 24/01/10,12:09:20,17,10,1, 11.9,1,1, 2.902, 10527.296, 357.940, 52827.198 24/01/10,12:09:20,18,10,1, 11.9,1,1, 2.902, 10527.275, 357.936, 52827.066 24/01/10,12:09:20,19,10,1, 11.9,1,1, 2.902, 10527.296, 357.919, 52827.110 24/01/10,12:09:21,00,09,1, 11.9,1,1, 2.902, 10527.294, 357.919, 52827.110 24/01/10,12:09:21,01,09,1, 11.9,1,1, 2.902, 10527.297, 357.910, 52827.099 24/01/10,12:09:21,02,09,1, 11.9,1,1, 2.902, 10527.305, 357.913, 52827.130 24/01/10,12:09:21,03,09,1, 11.9,1,1, 2.902, 10527.286, 357.922, 52827.096 24/01/10,12:09:21,04,09,1, 11.9,1,1, 2.902, 10527.266, 357.903, 52827.125 24/01/10,12:09:21,05,09,1, 11.9,1,1, 2.902, 10527.284, 357.885, 52827.145 24/01/10,12:09:21,06,09,1, 11.9,1,1, 2.902, 10527.274, 357.900, 52827.160 24/01/10,12:09:21,07,09,1, 11.9,1,1, 2.902, 10527.260, 357.877, 52827.142 24/01/10,12:09:21,08,09,1, 11.9,1,1, 2.902, 10527.280, 357.867, 52827.063 24/01/10,12:09:21,09,09,1, 11.9,1,1, 2.902, 10527.280, 357.873, 52827.127 24/01/10,12:09:21,10,09,1, 11.9,1,1, 2.902, 10527.255, 357.869, 52827.169 24/01/10,12:09:21,11,09,1, 11.9,1,1, 2.902, 10527.287, 357.879, 52827.097 24/01/10,12:09:21,12,09,1, 11.9,1,1, 2.902, 10527.280, 357.874, 52827.122 24/01/10,12:09:21,13,09,1, 11.9,1,1, 2.902, 10527.274, 357.847, 52827.107 24/01/10,12:09:21,14,09,1, 11.9,1,1, 2.902, 10527.292, 357.860, 52827.141 24/01/10,12:09:21,15,09,1, 11.9,1,1, 2.902, 10527.313, 357.862, 52827.076 24/01/10,12:09:21,16,09,1, 11.9,1,1, 2.902, 10527.279, 357.850, 52827.006 24/01/10,12:09:21,17,09,1, 11.9,1,1, 2.902, 10527.306, 357.823, 52827.056 24/01/10,12:09:21,18,09,1, 11.9,1,1, 2.902, 10527.281, 357.827, 52827.061 24/01/10,12:09:21,19,09,1, 11.9,1,1, 2.902, 10527.276, 357.843, 52827.152 24/01/10,12:09:22,00,10,1, 11.9,1,1, 2.902, 10527.269, 357.843, 52827.152 24/01/10,12:09:22,01,10,1, 11.9,1,1, 2.902, 10527.286, 357.822, 52827.063 24/01/10,12:09:22,02,10,1, 11.9,1,1, 2.902, 10527.275, 357.830, 52827.125 24/01/10,12:09:22,03,10,1, 11.9,1,1, 2.902, 10527.272, 357.806, 52827.132 24/01/10,12:09:22,04,10,1, 11.9,1,1, 2.902, 10527.272, 357.811, 52827.161 24/01/10,12:09:22,05,10,1, 11.9,1,1, 2.902, 10527.272, 357.780, 52827.150 24/01/10,12:09:22,06,10,1, 11.9,1,1, 2.902, 10527.283, 357.806, 52827.087 24/01/10,12:09:22,07,10,1, 11.9,1,1, 2.902, 10527.278, 357.797, 52827.115 24/01/10,12:09:22,08,10,1, 11.9,1,1, 2.902, 10527.301, 357.782, 52827.115 24/01/10,12:09:22,09,10,1, 11.9,1,1, 2.902, 10527.284, 357.787, 52827.139 24/01/10,12:09:22,10,10,1, 11.9,1,1, 2.902, 10527.271, 357.777, 52827.154 24/01/10,12:09:22,11,10,1, 11.9,1,1, 2.902, 10527.292, 357.762, 52827.069 24/01/10,12:09:22,12,10,1, 11.9,1,1, 2.902, 10527.287, 357.758, 52827.099 24/01/10,12:09:22,13,10,1, 11.9,1,1, 2.902, 10527.283, 357.761, 52827.074 24/01/10,12:09:22,14,10,1, 11.9,1,1, 2.902, 10527.278, 357.748, 52827.125 24/01/10,12:09:22,15,10,1, 11.9,1,1, 2.902, 10527.265, 357.751, 52827.089 24/01/10,12:09:22,16,10,1, 11.9,1,1, 2.902, 10527.283, 357.707, 52827.114 24/01/10,12:09:22,17,10,1, 11.9,1,1, 2.902, 10527.298, 357.706, 52827.104 24/01/10,12:09:22,18,10,1, 11.9,1,1, 2.902, 10527.255, 357.729, 52827.080 24/01/10,12:09:22,19,10,1, 11.9,1,1, 2.902, 10527.296, 357.735, 52827.113 24/01/10,12:09:23,00,10,1, 11.9,1,1, 2.902, 10527.294, 357.735, 52827.113 24/01/10,12:09:23,01,10,1, 11.9,1,1, 2.902, 10527.261, 357.726, 52827.067 24/01/10,12:09:23,02,10,1, 11.9,1,1, 2.902, 10527.281, 357.718, 52827.092 24/01/10,12:09:23,03,10,1, 11.9,1,1, 2.902, 10527.273, 357.734, 52827.073 24/01/10,12:09:23,04,10,1, 11.9,1,1, 2.902, 10527.268, 357.730, 52827.036 24/01/10,12:09:23,05,10,1, 11.9,1,1, 2.902, 10527.273, 357.704, 52827.145 24/01/10,12:09:23,06,10,1, 11.9,1,1, 2.902, 10527.307, 357.698, 52827.086 24/01/10,12:09:23,07,10,1, 11.9,1,1, 2.902, 10527.311, 357.686, 52827.150 24/01/10,12:09:23,08,10,1, 11.9,1,1, 2.902, 10527.302, 357.687, 52827.124 24/01/10,12:09:23,09,10,1, 11.9,1,1, 2.902, 10527.284, 357.710, 52827.153 24/01/10,12:09:23,10,10,1, 11.9,1,1, 2.902, 10527.293, 357.665, 52827.101 24/01/10,12:09:23,11,10,1, 11.9,1,1, 2.902, 10527.288, 357.679, 52827.175 24/01/10,12:09:23,12,10,1, 11.9,1,1, 2.902, 10527.295, 357.648, 52827.153 24/01/10,12:09:23,13,10,1, 11.9,1,1, 2.902, 10527.308, 357.658, 52827.079 24/01/10,12:09:23,14,10,1, 11.9,1,1, 2.902, 10527.308, 357.680, 52827.175 24/01/10,12:09:23,15,10,1, 11.9,1,1, 2.902, 10527.314, 357.653, 52827.176 24/01/10,12:09:23,16,10,1, 11.9,1,1, 2.902, 10527.303, 357.646, 52827.144 24/01/10,12:09:23,17,10,1, 11.9,1,1, 2.902, 10527.321, 357.627, 52827.161 24/01/10,12:09:23,18,10,1, 11.9,1,1, 2.902, 10527.286, 357.636, 52827.074 24/01/10,12:09:23,19,10,1, 11.9,1,1, 2.902, 10527.319, 357.638, 52827.061 24/01/10,12:09:24,00,10,1, 11.9,1,1, 2.899, 10527.319, 357.638, 52827.061 24/01/10,12:09:24,01,10,1, 11.9,1,1, 2.899, 10527.292, 357.610, 52827.148 24/01/10,12:09:24,02,10,1, 11.9,1,1, 2.899, 10527.311, 357.595, 52827.152 24/01/10,12:09:24,03,10,1, 11.9,1,1, 2.899, 10527.287, 357.587, 52827.140 24/01/10,12:09:24,04,10,1, 11.9,1,1, 2.899, 10527.300, 357.582, 52827.090 24/01/10,12:09:24,05,10,1, 11.9,1,1, 2.899, 10527.315, 357.610, 52827.315 24/01/10,12:09:24,06,10,1, 11.9,1,1, 2.899, 10527.333, 357.574, 52827.104 24/01/10,12:09:24,07,10,1, 11.9,1,1, 2.899, 10527.331, 357.573, 52827.073 24/01/10,12:09:24,08,10,1, 11.9,1,1, 2.899, 10527.334, 357.583, 52827.051 24/01/10,12:09:24,09,10,1, 11.9,1,1, 2.899, 10527.334, 357.566, 52827.128 24/01/10,12:09:24,10,10,1, 11.9,1,1, 2.899, 10527.347, 357.555, 52827.109 24/01/10,12:09:24,11,10,1, 11.9,1,1, 2.899, 10527.331, 357.548, 52827.081 24/01/10,12:09:24,12,10,1, 11.9,1,1, 2.899, 10527.338, 357.572, 52827.089 24/01/10,12:09:24,13,10,1, 11.9,1,1, 2.899, 10527.341, 357.555, 52827.121 24/01/10,12:09:24,14,10,1, 11.9,1,1, 2.899, 10527.357, 357.561, 52827.116 24/01/10,12:09:24,15,10,1, 11.9,1,1, 2.899, 10527.368, 357.515, 52827.063 24/01/10,12:09:24,16,10,1, 11.9,1,1, 2.899, 10527.337, 357.539, 52827.167 24/01/10,12:09:24,17,10,1, 11.9,1,1, 2.899, 10527.339, 357.538, 52827.020 24/01/10,12:09:24,18,10,1, 11.9,1,1, 2.899, 10527.357, 357.509, 52827.083 24/01/10,12:09:24,19,10,1, 11.9,1,1, 2.899, 10527.338, 357.534, 52827.145 24/01/10,12:09:25,00,08,1, 11.9,1,1, 2.904, 10527.335, 357.534, 52827.145 24/01/10,12:09:25,01,08,1, 11.9,1,1, 2.904, 10527.365, 357.493, 52827.082 24/01/10,12:09:25,02,08,1, 11.9,1,1, 2.904, 10527.329, 357.501, 52827.143 24/01/10,12:09:25,03,08,1, 11.9,1,1, 2.904, 10527.351, 357.493, 52827.116 24/01/10,12:09:25,04,08,1, 11.9,1,1, 2.904, 10527.371, 357.490, 52827.119 24/01/10,12:09:25,05,08,1, 11.9,1,1, 2.904, 10527.357, 357.467, 52827.110 24/01/10,12:09:25,06,08,1, 11.9,1,1, 2.904, 10527.360, 357.468, 52827.104 24/01/10,12:09:25,07,08,1, 11.9,1,1, 2.904, 10527.359, 357.484, 52827.118 24/01/10,12:09:25,08,08,1, 11.9,1,1, 2.904, 10527.354, 357.486, 52827.153 24/01/10,12:09:25,09,08,1, 11.9,1,1, 2.904, 10527.370, 357.449, 52827.119 24/01/10,12:09:25,10,08,1, 11.9,1,1, 2.904, 10527.378, 357.454, 52827.146 24/01/10,12:09:25,11,08,1, 11.9,1,1, 2.904, 10527.349, 357.465, 52827.172 24/01/10,12:09:25,12,08,1, 11.9,1,1, 2.904, 10527.404, 357.458, 52827.021 24/01/10,12:09:25,13,08,1, 11.9,1,1, 2.904, 10527.377, 357.459, 52827.121 24/01/10,12:09:25,14,08,1, 11.9,1,1, 2.904, 10527.382, 357.461, 52827.111 24/01/10,12:09:25,15,08,1, 11.9,1,1, 2.904, 10527.381, 357.474, 52827.170 24/01/10,12:09:25,16,08,1, 11.9,1,1, 2.904, 10527.371, 357.466, 52827.157 24/01/10,12:09:25,17,08,1, 11.9,1,1, 2.904, 10527.388, 357.422, 52827.070 24/01/10,12:09:25,18,08,1, 11.9,1,1, 2.904, 10527.370, 357.418, 52827.063 24/01/10,12:09:25,19,08,1, 11.9,1,1, 2.904, 10527.383, 357.428, 52826.981 24/01/10,12:09:26,00,09,1, 11.9,1,1, 2.903, 10527.377, 357.428, 52826.981 24/01/10,12:09:26,01,09,1, 11.9,1,1, 2.903, 10527.351, 357.435, 52827.043 24/01/10,12:09:26,02,09,1, 11.9,1,1, 2.903, 10527.379, 357.430, 52827.177 24/01/10,12:09:26,03,09,1, 11.9,1,1, 2.903, 10527.400, 357.436, 52827.187 24/01/10,12:09:26,04,09,1, 11.9,1,1, 2.903, 10527.395, 357.415, 52827.147 24/01/10,12:09:26,05,09,1, 11.9,1,1, 2.903, 10527.412, 357.433, 52827.156 24/01/10,12:09:26,06,09,1, 11.9,1,1, 2.903, 10527.391, 357.400, 52827.148 24/01/10,12:09:26,07,09,1, 11.9,1,1, 2.903, 10527.401, 357.403, 52827.045 24/01/10,12:09:26,08,09,1, 11.9,1,1, 2.903, 10527.410, 357.402, 52827.137 24/01/10,12:09:26,09,09,1, 11.9,1,1, 2.903, 10527.421, 357.383, 52827.076 24/01/10,12:09:26,10,09,1, 11.9,1,1, 2.903, 10527.419, 357.382, 52827.133 24/01/10,12:09:26,11,09,1, 11.9,1,1, 2.903, 10527.407, 357.400, 52827.191 24/01/10,12:09:26,12,09,1, 11.9,1,1, 2.903, 10527.415, 357.387, 52827.110 24/01/10,12:09:26,13,09,1, 11.9,1,1, 2.903, 10527.441, 357.389, 52827.128 24/01/10,12:09:26,14,09,1, 11.9,1,1, 2.903, 10527.442, 357.376, 52827.106 24/01/10,12:09:26,15,09,1, 11.9,1,1, 2.903, 10527.412, 357.366, 52827.057 24/01/10,12:09:26,16,09,1, 11.9,1,1, 2.903, 10527.428, 357.383, 52827.180 24/01/10,12:09:26,17,09,1, 11.9,1,1, 2.903, 10527.464, 357.357, 52827.111 24/01/10,12:09:26,18,09,1, 11.9,1,1, 2.903, 10527.401, 357.376, 52827.196 24/01/10,12:09:26,19,09,1, 11.9,1,1, 2.903, 10527.440, 357.390, 52827.176 24/01/10,12:09:27,00,09,1, 11.8,1,1, 2.901, 10527.436, 357.390, 52827.176 24/01/10,12:09:27,01,09,1, 11.8,1,1, 2.901, 10527.420, 357.382, 52827.146 24/01/10,12:09:27,02,09,1, 11.8,1,1, 2.901, 10527.422, 357.351, 52827.112 24/01/10,12:09:27,03,09,1, 11.8,1,1, 2.901, 10527.411, 357.367, 52827.156 24/01/10,12:09:27,04,09,1, 11.8,1,1, 2.901, 10527.431, 357.369, 52827.153 24/01/10,12:09:27,05,09,1, 11.8,1,1, 2.901, 10527.444, 357.351, 52827.077 24/01/10,12:09:27,06,09,1, 11.8,1,1, 2.901, 10527.407, 357.357, 52827.085 24/01/10,12:09:27,07,09,1, 11.8,1,1, 2.901, 10527.420, 357.376, 52827.147 24/01/10,12:09:27,08,09,1, 11.8,1,1, 2.901, 10527.440, 357.334, 52827.076 24/01/10,12:09:27,09,09,1, 11.8,1,1, 2.901, 10527.410, 357.381, 52827.154 24/01/10,12:09:27,10,09,1, 11.8,1,1, 2.901, 10527.424, 357.368, 52827.104 24/01/10,12:09:27,11,09,1, 11.8,1,1, 2.901, 10527.422, 357.356, 52827.162 24/01/10,12:09:27,12,09,1, 11.8,1,1, 2.901, 10527.406, 357.343, 52827.091 24/01/10,12:09:27,13,09,1, 11.8,1,1, 2.901, 10527.429, 357.362, 52827.206 24/01/10,12:09:27,14,09,1, 11.8,1,1, 2.901, 10527.426, 357.373, 52827.183 24/01/10,12:09:27,15,09,1, 11.8,1,1, 2.901, 10527.397, 357.362, 52827.096 24/01/10,12:09:27,16,09,1, 11.8,1,1, 2.901, 10527.436, 357.349, 52827.173 24/01/10,12:09:27,17,09,1, 11.8,1,1, 2.901, 10527.416, 357.326, 52827.200 24/01/10,12:09:27,18,09,1, 11.8,1,1, 2.901, 10527.429, 357.337, 52827.072 24/01/10,12:09:27,19,09,1, 11.8,1,1, 2.901, 10527.409, 357.328, 52827.122 24/01/10,12:09:28,00,11,1, 11.9,1,1, 2.901, 10527.402, 357.328, 52827.122 24/01/10,12:09:28,01,11,1, 11.9,1,1, 2.901, 10527.442, 357.325, 52826.975 24/01/10,12:09:28,02,11,1, 11.9,1,1, 2.901, 10527.335, 357.377, 52827.142 24/01/10,12:09:28,03,11,1, 11.9,1,1, 2.901, 10527.360, 357.373, 52827.163 24/01/10,12:09:28,04,11,1, 11.9,1,1, 2.901, 10527.385, 357.342, 52827.171 24/01/10,12:09:28,05,11,1, 11.9,1,1, 2.901, 10527.392, 357.351, 52827.216 24/01/10,12:09:28,06,11,1, 11.9,1,1, 2.901, 10527.444, 357.334, 52827.182 24/01/10,12:09:28,07,11,1, 11.9,1,1, 2.901, 10527.397, 357.358, 52827.084 24/01/10,12:09:28,08,11,1, 11.9,1,1, 2.901, 10527.393, 357.348, 52827.109 24/01/10,12:09:28,09,11,1, 11.9,1,1, 2.901, 10527.394, 357.320, 52827.160 24/01/10,12:09:28,10,11,1, 11.9,1,1, 2.901, 10527.397, 357.343, 52827.193 24/01/10,12:09:28,11,11,1, 11.9,1,1, 2.901, 10527.417, 357.332, 52827.220 24/01/10,12:09:28,12,11,1, 11.9,1,1, 2.901, 10527.401, 357.331, 52827.238 24/01/10,12:09:28,13,11,1, 11.9,1,1, 2.901, 10527.411, 357.336, 52827.223 24/01/10,12:09:28,14,11,1, 11.9,1,1, 2.901, 10527.419, 357.312, 52827.160 24/01/10,12:09:28,15,11,1, 11.9,1,1, 2.901, 10527.404, 357.325, 52827.207 24/01/10,12:09:28,16,11,1, 11.9,1,1, 2.901, 10527.394, 357.326, 52827.215 24/01/10,12:09:28,17,11,1, 11.9,1,1, 2.901, 10527.403, 357.291, 52827.106 24/01/10,12:09:28,18,11,1, 11.9,1,1, 2.901, 10527.397, 357.300, 52827.137 24/01/10,12:09:28,19,11,1, 11.9,1,1, 2.901, 10527.419, 357.299, 52827.137 24/01/10,12:09:29,00,11,1, 11.9,1,1, 2.902, 10527.419, 357.299, 52827.137 24/01/10,12:09:29,01,11,1, 11.9,1,1, 2.902, 10527.376, 357.308, 52827.164 24/01/10,12:09:29,02,11,1, 11.9,1,1, 2.902, 10527.391, 357.307, 52827.174 24/01/10,12:09:29,03,11,1, 11.9,1,1, 2.902, 10527.379, 357.297, 52827.194 24/01/10,12:09:29,04,11,1, 11.9,1,1, 2.902, 10527.395, 357.284, 52827.165 24/01/10,12:09:29,05,11,1, 11.9,1,1, 2.902, 10527.368, 357.283, 52827.135 24/01/10,12:09:29,06,11,1, 11.9,1,1, 2.902, 10527.379, 357.272, 52827.179 24/01/10,12:09:29,07,11,1, 11.9,1,1, 2.902, 10527.397, 357.284, 52827.113 24/01/10,12:09:29,08,11,1, 11.9,1,1, 2.902, 10527.372, 357.292, 52827.166 24/01/10,12:09:29,09,11,1, 11.9,1,1, 2.902, 10527.365, 357.268, 52827.165 24/01/10,12:09:29,10,11,1, 11.9,1,1, 2.902, 10527.363, 357.281, 52827.177 24/01/10,12:09:29,11,11,1, 11.9,1,1, 2.902, 10527.371, 357.280, 52827.175 24/01/10,12:09:29,12,11,1, 11.9,1,1, 2.902, 10527.377, 357.267, 52827.103 24/01/10,12:09:29,13,11,1, 11.9,1,1, 2.902, 10527.371, 357.295, 52827.159 24/01/10,12:09:29,14,11,1, 11.9,1,1, 2.902, 10527.375, 357.259, 52827.203 24/01/10,12:09:29,15,11,1, 11.9,1,1, 2.902, 10527.391, 357.243, 52827.142 24/01/10,12:09:29,16,11,1, 11.9,1,1, 2.902, 10527.367, 357.222, 52827.120 24/01/10,12:09:29,17,11,1, 11.9,1,1, 2.902, 10527.358, 357.228, 52827.213 24/01/10,12:09:29,18,11,1, 11.9,1,1, 2.902, 10527.373, 357.247, 52827.185 24/01/10,12:09:29,19,11,1, 11.9,1,1, 2.902, 10527.345, 357.263, 52827.186 24/01/10,12:09:30,00,10,1, 11.9,1,1, 2.905, 10527.344, 357.263, 52827.186 24/01/10,12:09:30,01,10,1, 11.9,1,1, 2.905, 10527.356, 357.236, 52827.169 24/01/10,12:09:30,02,10,1, 11.9,1,1, 2.905, 10527.337, 357.233, 52827.173 24/01/10,12:09:30,03,10,1, 11.9,1,1, 2.905, 10527.345, 357.224, 52827.181 24/01/10,12:09:30,04,10,1, 11.9,1,1, 2.905, 10527.354, 357.210, 52827.214 24/01/10,12:09:30,05,10,1, 11.9,1,1, 2.905, 10527.332, 357.207, 52827.210 24/01/10,12:09:30,06,10,1, 11.9,1,1, 2.905, 10527.342, 357.218, 52827.202 24/01/10,12:09:30,07,10,1, 11.9,1,1, 2.905, 10527.346, 357.231, 52827.190 24/01/10,12:09:30,08,10,1, 11.9,1,1, 2.905, 10527.352, 357.239, 52827.190 24/01/10,12:09:30,09,10,1, 11.9,1,1, 2.905, 10527.343, 357.230, 52827.129 24/01/10,12:09:30,10,10,1, 11.9,1,1, 2.905, 10527.338, 357.218, 52827.168 24/01/10,12:09:30,11,10,1, 11.9,1,1, 2.905, 10527.349, 357.210, 52827.195 24/01/10,12:09:30,12,10,1, 11.9,1,1, 2.905, 10527.336, 357.186, 52827.184 24/01/10,12:09:30,13,10,1, 11.9,1,1, 2.905, 10527.324, 357.201, 52827.169 24/01/10,12:09:30,14,10,1, 11.9,1,1, 2.905, 10527.340, 357.200, 52827.191 24/01/10,12:09:30,15,10,1, 11.9,1,1, 2.905, 10527.330, 357.171, 52827.204 24/01/10,12:09:30,16,10,1, 11.9,1,1, 2.905, 10527.330, 357.200, 52827.209 24/01/10,12:09:30,17,10,1, 11.9,1,1, 2.905, 10527.339, 357.192, 52827.208 24/01/10,12:09:30,18,10,1, 11.9,1,1, 2.905, 10527.326, 357.157, 52827.225 24/01/10,12:09:30,19,10,1, 11.9,1,1, 2.905, 10527.334, 357.161, 52827.165 24/01/10,12:09:31,00,09,1, 11.9,1,1, 2.901, 10527.327, 357.161, 52827.165 24/01/10,12:09:31,01,09,1, 11.9,1,1, 2.901, 10527.307, 357.177, 52827.213 24/01/10,12:09:31,02,09,1, 11.9,1,1, 2.901, 10527.322, 357.171, 52827.215 24/01/10,12:09:31,03,09,1, 11.9,1,1, 2.901, 10527.322, 357.169, 52827.232 24/01/10,12:09:31,04,09,1, 11.9,1,1, 2.901, 10527.305, 357.143, 52827.179 24/01/10,12:09:31,05,09,1, 11.9,1,1, 2.901, 10527.306, 357.150, 52827.232 24/01/10,12:09:31,06,09,1, 11.9,1,1, 2.901, 10527.304, 357.137, 52827.195 24/01/10,12:09:31,07,09,1, 11.9,1,1, 2.901, 10527.311, 357.137, 52827.184 24/01/10,12:09:31,08,09,1, 11.9,1,1, 2.901, 10527.311, 357.138, 52827.256 24/01/10,12:09:31,09,09,1, 11.9,1,1, 2.901, 10527.318, 357.123, 52827.270 24/01/10,12:09:31,10,09,1, 11.9,1,1, 2.901, 10527.314, 357.123, 52827.207 24/01/10,12:09:31,11,09,1, 11.9,1,1, 2.901, 10527.294, 357.117, 52827.170 24/01/10,12:09:31,12,09,1, 11.9,1,1, 2.901, 10527.319, 357.113, 52827.179 24/01/10,12:09:31,13,09,1, 11.9,1,1, 2.901, 10527.308, 357.101, 52827.226 24/01/10,12:09:31,14,09,1, 11.9,1,1, 2.901, 10527.328, 357.085, 52827.175 24/01/10,12:09:31,15,09,1, 11.9,1,1, 2.901, 10527.317, 357.087, 52827.205 24/01/10,12:09:31,16,09,1, 11.9,1,1, 2.901, 10527.317, 357.097, 52827.159 24/01/10,12:09:31,17,09,1, 11.9,1,1, 2.901, 10527.316, 357.101, 52827.142 24/01/10,12:09:31,18,09,1, 11.9,1,1, 2.901, 10527.328, 357.066, 52827.227 24/01/10,12:09:31,19,09,1, 11.9,1,1, 2.901, 10527.311, 357.070, 52827.234 24/01/10,12:09:32,00,09,1, 12.0,1,1, 2.901, 10527.310, 357.070, 52827.234 24/01/10,12:09:32,01,09,1, 12.0,1,1, 2.901, 10527.313, 357.072, 52827.217 24/01/10,12:09:32,02,09,1, 12.0,1,1, 2.901, 10527.341, 357.061, 52827.219 24/01/10,12:09:32,03,09,1, 12.0,1,1, 2.901, 10527.328, 357.059, 52827.163 24/01/10,12:09:32,04,09,1, 12.0,1,1, 2.901, 10527.311, 357.072, 52827.135 24/01/10,12:09:32,05,09,1, 12.0,1,1, 2.901, 10527.333, 357.054, 52827.132 24/01/10,12:09:32,06,09,1, 12.0,1,1, 2.901, 10527.317, 357.028, 52827.233 24/01/10,12:09:32,07,09,1, 12.0,1,1, 2.901, 10527.343, 357.043, 52827.158 24/01/10,12:09:32,08,09,1, 12.0,1,1, 2.901, 10527.330, 357.058, 52827.215 24/01/10,12:09:32,09,09,1, 12.0,1,1, 2.901, 10527.332, 357.031, 52827.161 24/01/10,12:09:32,10,09,1, 12.0,1,1, 2.901, 10527.299, 357.060, 52827.227 24/01/10,12:09:32,11,09,1, 12.0,1,1, 2.901, 10527.334, 357.054, 52827.202 24/01/10,12:09:32,12,09,1, 12.0,1,1, 2.901, 10527.330, 357.058, 52827.230 24/01/10,12:09:32,13,09,1, 12.0,1,1, 2.901, 10527.340, 357.018, 52827.182 24/01/10,12:09:32,14,09,1, 12.0,1,1, 2.901, 10527.320, 357.039, 52827.219 24/01/10,12:09:32,15,09,1, 12.0,1,1, 2.901, 10527.334, 357.010, 52827.134 24/01/10,12:09:32,16,09,1, 12.0,1,1, 2.901, 10527.349, 357.022, 52827.150 24/01/10,12:09:32,17,09,1, 12.0,1,1, 2.901, 10527.320, 356.989, 52827.143 24/01/10,12:09:32,18,09,1, 12.0,1,1, 2.901, 10527.328, 357.031, 52827.112 24/01/10,12:09:32,19,09,1, 12.0,1,1, 2.901, 10527.312, 357.016, 52827.213 24/01/10,12:09:33,00,08,1, 11.9,1,1, 2.902, 10527.310, 357.016, 52827.213 24/01/10,12:09:33,01,08,1, 11.9,1,1, 2.902, 10527.326, 356.986, 52827.249 24/01/10,12:09:33,02,08,1, 11.9,1,1, 2.902, 10527.358, 356.974, 52827.194 24/01/10,12:09:33,03,08,1, 11.9,1,1, 2.902, 10527.351, 356.987, 52827.131 24/01/10,12:09:33,04,08,1, 11.9,1,1, 2.902, 10527.362, 356.969, 52827.256 24/01/10,12:09:33,05,08,1, 11.9,1,1, 2.902, 10527.338, 357.006, 52827.266 24/01/10,12:09:33,06,08,1, 11.9,1,1, 2.902, 10527.340, 357.017, 52827.189 24/01/10,12:09:33,07,08,1, 11.9,1,1, 2.902, 10527.367, 356.980, 52827.161 24/01/10,12:09:33,08,08,1, 11.9,1,1, 2.902, 10527.337, 356.976, 52827.125 24/01/10,12:09:33,09,08,1, 11.9,1,1, 2.902, 10527.344, 356.983, 52827.142 24/01/10,12:09:33,10,08,1, 11.9,1,1, 2.902, 10527.348, 356.994, 52827.270 24/01/10,12:09:33,11,08,1, 11.9,1,1, 2.902, 10527.355, 356.981, 52827.210 24/01/10,12:09:33,12,08,1, 11.9,1,1, 2.902, 10527.344, 356.986, 52827.222 24/01/10,12:09:33,13,08,1, 11.9,1,1, 2.902, 10527.363, 356.969, 52827.238 24/01/10,12:09:33,14,08,1, 11.9,1,1, 2.902, 10527.342, 356.960, 52827.239 24/01/10,12:09:33,15,08,1, 11.9,1,1, 2.902, 10527.352, 356.975, 52827.274 24/01/10,12:09:33,16,08,1, 11.9,1,1, 2.902, 10527.337, 356.957, 52827.178 24/01/10,12:09:33,17,08,1, 11.9,1,1, 2.902, 10527.350, 356.977, 52827.194 24/01/10,12:09:33,18,08,1, 11.9,1,1, 2.902, 10527.373, 356.948, 52827.157 24/01/10,12:09:33,19,08,1, 11.9,1,1, 2.902, 10527.361, 356.956, 52827.257 24/01/10,12:09:34,00,08,1, 12.0,1,1, 2.904, 10527.360, 356.956, 52827.257 24/01/10,12:09:34,01,08,1, 12.0,1,1, 2.904, 10527.346, 356.979, 52827.246 24/01/10,12:09:34,02,08,1, 12.0,1,1, 2.904, 10527.358, 356.969, 52827.216 24/01/10,12:09:34,03,08,1, 12.0,1,1, 2.904, 10527.386, 356.955, 52827.311 24/01/10,12:09:34,04,08,1, 12.0,1,1, 2.904, 10527.395, 356.959, 52827.195 24/01/10,12:09:34,05,08,1, 12.0,1,1, 2.904, 10527.372, 356.959, 52827.240 24/01/10,12:09:34,06,08,1, 12.0,1,1, 2.904, 10527.382, 356.964, 52827.254 24/01/10,12:09:34,07,08,1, 12.0,1,1, 2.904, 10527.391, 356.976, 52827.142 24/01/10,12:09:34,08,08,1, 12.0,1,1, 2.904, 10527.385, 356.989, 52827.205 24/01/10,12:09:34,09,08,1, 12.0,1,1, 2.904, 10527.377, 356.971, 52827.167 24/01/10,12:09:34,10,08,1, 12.0,1,1, 2.904, 10527.383, 356.954, 52827.205 24/01/10,12:09:34,11,08,1, 12.0,1,1, 2.904, 10527.391, 356.970, 52827.181 24/01/10,12:09:34,12,08,1, 12.0,1,1, 2.904, 10527.384, 356.974, 52827.227 24/01/10,12:09:34,13,08,1, 12.0,1,1, 2.904, 10527.406, 356.962, 52827.216 24/01/10,12:09:34,14,08,1, 12.0,1,1, 2.904, 10527.390, 356.953, 52827.212 24/01/10,12:09:34,15,08,1, 12.0,1,1, 2.904, 10527.396, 356.959, 52827.289 24/01/10,12:09:34,16,08,1, 12.0,1,1, 2.904, 10527.389, 356.960, 52827.243 24/01/10,12:09:34,17,08,1, 12.0,1,1, 2.904, 10527.400, 356.995, 52827.264 24/01/10,12:09:34,18,08,1, 12.0,1,1, 2.904, 10527.395, 356.977, 52827.204 24/01/10,12:09:34,19,08,1, 12.0,1,1, 2.904, 10527.381, 356.944, 52827.235 24/01/10,12:09:35,00,08,1, 11.9,1,1, 2.903, 10527.377, 356.944, 52827.235 24/01/10,12:09:35,01,08,1, 11.9,1,1, 2.903, 10527.406, 356.961, 52827.195 24/01/10,12:09:35,02,08,1, 11.9,1,1, 2.903, 10527.393, 356.957, 52827.204 24/01/10,12:09:35,03,08,1, 11.9,1,1, 2.903, 10527.413, 356.964, 52827.237 24/01/10,12:09:35,04,08,1, 11.9,1,1, 2.903, 10527.396, 356.961, 52827.195 24/01/10,12:09:35,05,08,1, 11.9,1,1, 2.903, 10527.418, 356.954, 52827.213 24/01/10,12:09:35,06,08,1, 11.9,1,1, 2.903, 10527.408, 356.937, 52827.061 24/01/10,12:09:35,07,08,1, 11.9,1,1, 2.903, 10527.376, 356.945, 52827.257 24/01/10,12:09:35,08,08,1, 11.9,1,1, 2.903, 10527.389, 356.956, 52827.250 24/01/10,12:09:35,09,08,1, 11.9,1,1, 2.903, 10527.410, 356.946, 52827.212 24/01/10,12:09:35,10,08,1, 11.9,1,1, 2.903, 10527.387, 356.938, 52827.238 24/01/10,12:09:35,11,08,1, 11.9,1,1, 2.903, 10527.398, 356.971, 52827.240 24/01/10,12:09:35,12,08,1, 11.9,1,1, 2.903, 10527.393, 356.950, 52827.207 24/01/10,12:09:35,13,08,1, 11.9,1,1, 2.903, 10527.406, 356.972, 52827.228 24/01/10,12:09:35,14,08,1, 11.9,1,1, 2.903, 10527.407, 356.965, 52827.271 24/01/10,12:09:35,15,08,1, 11.9,1,1, 2.903, 10527.406, 356.943, 52827.229 24/01/10,12:09:35,16,08,1, 11.9,1,1, 2.903, 10527.408, 356.975, 52827.294 24/01/10,12:09:35,17,08,1, 11.9,1,1, 2.903, 10527.402, 356.967, 52827.232 24/01/10,12:09:35,18,08,1, 11.9,1,1, 2.903, 10527.384, 356.950, 52827.229 24/01/10,12:09:35,19,08,1, 11.9,1,1, 2.903, 10527.387, 356.971, 52827.211 24/01/10,12:09:36,00,09,1, 12.0,1,1, 2.902, 10527.385, 356.971, 52827.211 24/01/10,12:09:36,01,09,1, 12.0,1,1, 2.902, 10527.402, 356.964, 52827.232 24/01/10,12:09:36,02,09,1, 12.0,1,1, 2.902, 10527.384, 356.956, 52827.235 24/01/10,12:09:36,03,09,1, 12.0,1,1, 2.902, 10527.363, 356.943, 52827.266 24/01/10,12:09:36,04,09,1, 12.0,1,1, 2.902, 10527.397, 356.932, 52827.228 24/01/10,12:09:36,05,09,1, 12.0,1,1, 2.902, 10527.371, 356.922, 52827.260 24/01/10,12:09:36,06,09,1, 12.0,1,1, 2.902, 10527.366, 356.943, 52827.214 24/01/10,12:09:36,07,09,1, 12.0,1,1, 2.902, 10527.373, 356.932, 52827.208 24/01/10,12:09:36,08,09,1, 12.0,1,1, 2.902, 10527.388, 356.935, 52827.280 24/01/10,12:09:36,09,09,1, 12.0,1,1, 2.902, 10527.391, 356.925, 52827.242 24/01/10,12:09:36,10,09,1, 12.0,1,1, 2.902, 10527.363, 356.956, 52827.275 24/01/10,12:09:36,11,09,1, 12.0,1,1, 2.902, 10527.351, 356.955, 52827.249 24/01/10,12:09:36,12,09,1, 12.0,1,1, 2.902, 10527.374, 356.934, 52827.316 24/01/10,12:09:36,13,09,1, 12.0,1,1, 2.902, 10527.382, 356.932, 52827.281 24/01/10,12:09:36,14,09,1, 12.0,1,1, 2.902, 10527.365, 356.947, 52827.194 24/01/10,12:09:36,15,09,1, 12.0,1,1, 2.902, 10527.363, 356.947, 52827.229 24/01/10,12:09:36,16,09,1, 12.0,1,1, 2.902, 10527.375, 356.924, 52827.278 24/01/10,12:09:36,17,09,1, 12.0,1,1, 2.902, 10527.362, 356.958, 52827.245 24/01/10,12:09:36,18,09,1, 12.0,1,1, 2.902, 10527.366, 356.963, 52827.266 24/01/10,12:09:36,19,09,1, 12.0,1,1, 2.902, 10527.355, 356.954, 52827.252 24/01/10,12:09:37,00,09,1, 11.9,1,1, 2.902, 10527.352, 356.954, 52827.252 24/01/10,12:09:37,01,09,1, 11.9,1,1, 2.902, 10527.357, 356.989, 52827.217 24/01/10,12:09:37,02,09,1, 11.9,1,1, 2.902, 10527.374, 356.941, 52827.095 24/01/10,12:09:37,03,09,1, 11.9,1,1, 2.902, 10527.352, 356.954, 52827.252 24/01/10,12:09:37,04,09,1, 11.9,1,1, 2.902, 10527.327, 356.969, 52827.279 24/01/10,12:09:37,05,09,1, 11.9,1,1, 2.902, 10527.333, 356.975, 52827.247 24/01/10,12:09:37,06,09,1, 11.9,1,1, 2.902, 10527.318, 356.947, 52827.300 24/01/10,12:09:37,07,09,1, 11.9,1,1, 2.902, 10527.338, 356.952, 52827.287 24/01/10,12:09:37,08,09,1, 11.9,1,1, 2.902, 10527.314, 356.963, 52827.290 24/01/10,12:09:37,09,09,1, 11.9,1,1, 2.902, 10527.330, 356.954, 52827.276 24/01/10,12:09:37,10,09,1, 11.9,1,1, 2.902, 10527.314, 356.967, 52827.317 24/01/10,12:09:37,11,09,1, 11.9,1,1, 2.902, 10527.339, 356.968, 52827.321 24/01/10,12:09:37,12,09,1, 11.9,1,1, 2.902, 10527.320, 356.982, 52827.306 24/01/10,12:09:37,13,09,1, 11.9,1,1, 2.902, 10527.304, 356.971, 52827.309 24/01/10,12:09:37,14,09,1, 11.9,1,1, 2.902, 10527.309, 356.985, 52827.282 24/01/10,12:09:37,15,09,1, 11.9,1,1, 2.902, 10527.322, 356.975, 52827.299 24/01/10,12:09:37,16,09,1, 11.9,1,1, 2.902, 10527.321, 356.970, 52827.306 24/01/10,12:09:37,17,09,1, 11.9,1,1, 2.902, 10527.281, 356.995, 52827.284 24/01/10,12:09:37,18,09,1, 11.9,1,1, 2.902, 10527.302, 356.993, 52827.318 24/01/10,12:09:37,19,09,1, 11.9,1,1, 2.902, 10527.280, 356.969, 52827.303 24/01/10,12:09:38,00,10,1, 11.8,1,1, 2.900, 10527.277, 356.969, 52827.303 24/01/10,12:09:38,01,10,1, 11.8,1,1, 2.900, 10527.290, 357.009, 52827.334 24/01/10,12:09:38,02,10,1, 11.8,1,1, 2.900, 10527.280, 356.982, 52827.404 24/01/10,12:09:38,03,10,1, 11.8,1,1, 2.900, 10527.281, 356.991, 52827.385 24/01/10,12:09:38,04,10,1, 11.8,1,1, 2.900, 10527.285, 356.994, 52827.312 24/01/10,12:09:38,05,10,1, 11.8,1,1, 2.900, 10527.275, 356.976, 52827.309 24/01/10,12:09:38,06,10,1, 11.8,1,1, 2.900, 10527.290, 356.992, 52827.324 24/01/10,12:09:38,07,10,1, 11.8,1,1, 2.900, 10527.293, 357.004, 52827.313 24/01/10,12:09:38,08,10,1, 11.8,1,1, 2.900, 10527.282, 356.994, 52827.355 24/01/10,12:09:38,09,10,1, 11.8,1,1, 2.900, 10527.286, 356.982, 52827.388 24/01/10,12:09:38,10,10,1, 11.8,1,1, 2.900, 10527.286, 356.996, 52827.285 24/01/10,12:09:38,11,10,1, 11.8,1,1, 2.900, 10527.261, 356.995, 52827.450 24/01/10,12:09:38,12,10,1, 11.8,1,1, 2.900, 10527.253, 357.010, 52827.371 24/01/10,12:09:38,13,10,1, 11.8,1,1, 2.900, 10527.260, 356.982, 52827.430 24/01/10,12:09:38,14,10,1, 11.8,1,1, 2.900, 10527.236, 356.975, 52827.401 24/01/10,12:09:38,15,10,1, 11.8,1,1, 2.900, 10527.270, 357.000, 52827.302 24/01/10,12:09:38,16,10,1, 11.8,1,1, 2.900, 10527.267, 357.001, 52827.372 24/01/10,12:09:38,17,10,1, 11.8,1,1, 2.900, 10527.264, 356.988, 52827.319 24/01/10,12:09:38,18,10,1, 11.8,1,1, 2.900, 10527.288, 356.989, 52827.319 24/01/10,12:09:38,19,10,1, 11.8,1,1, 2.900, 10527.278, 356.979, 52827.327 24/01/10,12:09:39,00,08,1, 11.9,1,1, 2.904, 10527.277, 356.979, 52827.327 24/01/10,12:09:39,01,08,1, 11.9,1,1, 2.904, 10527.259, 356.989, 52827.315 24/01/10,12:09:39,02,08,1, 11.9,1,1, 2.904, 10527.250, 356.969, 52827.266 24/01/10,12:09:39,03,08,1, 11.9,1,1, 2.904, 10527.256, 356.977, 52827.339 24/01/10,12:09:39,04,08,1, 11.9,1,1, 2.904, 10527.249, 356.980, 52827.373 24/01/10,12:09:39,05,08,1, 11.9,1,1, 2.904, 10527.244, 356.963, 52827.333 24/01/10,12:09:39,06,08,1, 11.9,1,1, 2.904, 10527.246, 357.004, 52827.345 24/01/10,12:09:39,07,08,1, 11.9,1,1, 2.904, 10527.255, 356.999, 52827.330 24/01/10,12:09:39,08,08,1, 11.9,1,1, 2.904, 10527.261, 356.980, 52827.325 24/01/10,12:09:39,09,08,1, 11.9,1,1, 2.904, 10527.254, 356.977, 52827.380 24/01/10,12:09:39,10,08,1, 11.9,1,1, 2.904, 10527.243, 356.998, 52827.374 24/01/10,12:09:39,11,08,1, 11.9,1,1, 2.904, 10527.245, 356.965, 52827.351 24/01/10,12:09:39,12,08,1, 11.9,1,1, 2.904, 10527.249, 356.973, 52827.294 24/01/10,12:09:39,13,08,1, 11.9,1,1, 2.904, 10527.249, 356.996, 52827.401 24/01/10,12:09:39,14,08,1, 11.9,1,1, 2.904, 10527.236, 356.979, 52827.332 24/01/10,12:09:39,15,08,1, 11.9,1,1, 2.904, 10527.249, 356.974, 52827.341 24/01/10,12:09:39,16,08,1, 11.9,1,1, 2.904, 10527.254, 356.978, 52827.337 24/01/10,12:09:39,17,08,1, 11.9,1,1, 2.904, 10527.228, 356.973, 52827.305 24/01/10,12:09:39,18,08,1, 11.9,1,1, 2.904, 10527.255, 356.989, 52827.400 24/01/10,12:09:39,19,08,1, 11.9,1,1, 2.904, 10527.232, 357.010, 52827.399 24/01/10,12:09:40,00,09,1, 11.9,1,1, 2.904, 10527.227, 357.010, 52827.399 24/01/10,12:09:40,01,09,1, 11.9,1,1, 2.904, 10527.222, 357.003, 52827.384 24/01/10,12:09:40,02,09,1, 11.9,1,1, 2.904, 10527.213, 357.010, 52827.482 24/01/10,12:09:40,03,09,1, 11.9,1,1, 2.904, 10527.229, 357.018, 52827.369 24/01/10,12:09:40,04,09,1, 11.9,1,1, 2.904, 10527.222, 357.000, 52827.357 24/01/10,12:09:40,05,09,1, 11.9,1,1, 2.904, 10527.209, 357.015, 52827.338 24/01/10,12:09:40,06,09,1, 11.9,1,1, 2.904, 10527.256, 357.012, 52827.314 24/01/10,12:09:40,07,09,1, 11.9,1,1, 2.904, 10527.238, 357.011, 52827.421 24/01/10,12:09:40,08,09,1, 11.9,1,1, 2.904, 10527.223, 357.020, 52827.333 24/01/10,12:09:40,09,09,1, 11.9,1,1, 2.904, 10527.263, 357.016, 52827.352 24/01/10,12:09:40,10,09,1, 11.9,1,1, 2.904, 10527.229, 357.022, 52827.400 24/01/10,12:09:40,11,09,1, 11.9,1,1, 2.904, 10527.231, 357.018, 52827.352 24/01/10,12:09:40,12,09,1, 11.9,1,1, 2.904, 10527.249, 357.003, 52827.354 24/01/10,12:09:40,13,09,1, 11.9,1,1, 2.904, 10527.235, 357.027, 52827.452 24/01/10,12:09:40,14,09,1, 11.9,1,1, 2.904, 10527.214, 357.024, 52827.366 24/01/10,12:09:40,15,09,1, 11.9,1,1, 2.904, 10527.257, 357.000, 52827.373 24/01/10,12:09:40,16,09,1, 11.9,1,1, 2.904, 10527.219, 357.026, 52827.380 24/01/10,12:09:40,17,09,1, 11.9,1,1, 2.904, 10527.234, 357.008, 52827.419 24/01/10,12:09:40,18,09,1, 11.9,1,1, 2.904, 10527.225, 357.008, 52827.356 24/01/10,12:09:40,19,09,1, 11.9,1,1, 2.904, 10527.246, 357.009, 52827.380 24/01/10,12:09:41,00,08,1, 11.9,1,1, 2.903, 10527.244, 357.009, 52827.380 24/01/10,12:09:41,01,08,1, 11.9,1,1, 2.903, 10527.219, 357.048, 52827.457 24/01/10,12:09:41,02,08,1, 11.9,1,1, 2.903, 10527.223, 357.034, 52827.438 24/01/10,12:09:41,03,08,1, 11.9,1,1, 2.903, 10527.246, 357.038, 52827.333 24/01/10,12:09:41,04,08,1, 11.9,1,1, 2.903, 10527.241, 357.038, 52827.459 24/01/10,12:09:41,05,08,1, 11.9,1,1, 2.903, 10527.225, 357.037, 52827.352 24/01/10,12:09:41,06,08,1, 11.9,1,1, 2.903, 10527.226, 357.055, 52827.400 24/01/10,12:09:41,07,08,1, 11.9,1,1, 2.903, 10527.214, 357.061, 52827.408 24/01/10,12:09:41,08,08,1, 11.9,1,1, 2.903, 10527.209, 357.044, 52827.367 24/01/10,12:09:41,09,08,1, 11.9,1,1, 2.903, 10527.187, 357.058, 52827.453 24/01/10,12:09:41,10,08,1, 11.9,1,1, 2.903, 10527.212, 357.041, 52827.400 24/01/10,12:09:41,11,08,1, 11.9,1,1, 2.903, 10527.237, 357.057, 52827.429 24/01/10,12:09:41,12,08,1, 11.9,1,1, 2.903, 10527.223, 357.033, 52827.408 24/01/10,12:09:41,13,08,1, 11.9,1,1, 2.903, 10527.208, 357.066, 52827.401 24/01/10,12:09:41,14,08,1, 11.9,1,1, 2.903, 10527.196, 357.067, 52827.394 24/01/10,12:09:41,15,08,1, 11.9,1,1, 2.903, 10527.231, 357.066, 52827.429 24/01/10,12:09:41,16,08,1, 11.9,1,1, 2.903, 10527.216, 357.070, 52827.426 24/01/10,12:09:41,17,08,1, 11.9,1,1, 2.903, 10527.211, 357.066, 52827.402 24/01/10,12:09:41,18,08,1, 11.9,1,1, 2.903, 10527.211, 357.058, 52827.416 24/01/10,12:09:41,19,08,1, 11.9,1,1, 2.903, 10527.203, 357.060, 52827.427 24/01/10,12:09:42,00,08,1, 11.9,1,1, 2.899, 10527.202, 357.060, 52827.427 24/01/10,12:09:42,01,08,1, 11.9,1,1, 2.899, 10527.205, 357.070, 52827.439 24/01/10,12:09:42,02,08,1, 11.9,1,1, 2.899, 10527.210, 357.048, 52827.395 24/01/10,12:09:42,03,08,1, 11.9,1,1, 2.899, 10527.212, 357.064, 52827.388 24/01/10,12:09:42,04,08,1, 11.9,1,1, 2.899, 10527.218, 357.065, 52827.444 24/01/10,12:09:42,05,08,1, 11.9,1,1, 2.899, 10527.166, 357.053, 52827.349 24/01/10,12:09:42,06,08,1, 11.9,1,1, 2.899, 10527.231, 357.069, 52827.452 24/01/10,12:09:42,07,08,1, 11.9,1,1, 2.899, 10527.219, 357.079, 52827.437 24/01/10,12:09:42,08,08,1, 11.9,1,1, 2.899, 10527.226, 357.067, 52827.428 24/01/10,12:09:42,09,08,1, 11.9,1,1, 2.899, 10527.208, 357.057, 52827.431 24/01/10,12:09:42,10,08,1, 11.9,1,1, 2.899, 10527.213, 357.062, 52827.453 24/01/10,12:09:42,11,08,1, 11.9,1,1, 2.899, 10527.231, 357.094, 52827.433 24/01/10,12:09:42,12,08,1, 11.9,1,1, 2.899, 10527.207, 357.084, 52827.409 24/01/10,12:09:42,13,08,1, 11.9,1,1, 2.899, 10527.219, 357.096, 52827.437 24/01/10,12:09:42,14,08,1, 11.9,1,1, 2.899, 10527.231, 357.099, 52827.439 24/01/10,12:09:42,15,08,1, 11.9,1,1, 2.899, 10527.223, 357.098, 52827.510 24/01/10,12:09:42,16,08,1, 11.9,1,1, 2.899, 10527.202, 357.117, 52827.495 24/01/10,12:09:42,17,08,1, 11.9,1,1, 2.899, 10527.223, 357.101, 52827.392 24/01/10,12:09:42,18,08,1, 11.9,1,1, 2.899, 10527.211, 357.105, 52827.457 24/01/10,12:09:42,19,08,1, 11.9,1,1, 2.899, 10527.247, 357.116, 52827.484 24/01/10,12:09:43,00,08,1, 11.9,1,1, 2.899, 10527.244, 357.116, 52827.484 24/01/10,12:09:43,01,08,1, 11.9,1,1, 2.899, 10527.227, 357.086, 52827.439 24/01/10,12:09:43,02,08,1, 11.9,1,1, 2.899, 10527.242, 357.106, 52827.476 24/01/10,12:09:43,03,08,1, 11.9,1,1, 2.899, 10527.217, 357.097, 52827.462 24/01/10,12:09:43,04,08,1, 11.9,1,1, 2.899, 10527.235, 357.105, 52827.475 24/01/10,12:09:43,05,08,1, 11.9,1,1, 2.899, 10527.223, 357.093, 52827.465 24/01/10,12:09:43,06,08,1, 11.9,1,1, 2.899, 10527.220, 357.146, 52827.473 24/01/10,12:09:43,07,08,1, 11.9,1,1, 2.899, 10527.221, 357.093, 52827.483 24/01/10,12:09:43,08,08,1, 11.9,1,1, 2.899, 10527.244, 357.096, 52827.449 24/01/10,12:09:43,09,08,1, 11.9,1,1, 2.899, 10527.231, 357.104, 52827.470 24/01/10,12:09:43,10,08,1, 11.9,1,1, 2.899, 10527.243, 357.116, 52827.453 24/01/10,12:09:43,11,08,1, 11.9,1,1, 2.899, 10527.215, 357.117, 52827.462 24/01/10,12:09:43,12,08,1, 11.9,1,1, 2.899, 10527.230, 357.124, 52827.449 24/01/10,12:09:43,13,08,1, 11.9,1,1, 2.899, 10527.220, 357.120, 52827.460 24/01/10,12:09:43,14,08,1, 11.9,1,1, 2.899, 10527.242, 357.137, 52827.500 24/01/10,12:09:43,15,08,1, 11.9,1,1, 2.899, 10527.220, 357.131, 52827.470 24/01/10,12:09:43,16,08,1, 11.9,1,1, 2.899, 10527.240, 357.156, 52827.533 24/01/10,12:09:43,17,08,1, 11.9,1,1, 2.899, 10527.236, 357.141, 52827.478 24/01/10,12:09:43,18,08,1, 11.9,1,1, 2.899, 10527.208, 357.139, 52827.482 24/01/10,12:09:43,19,08,1, 11.9,1,1, 2.899, 10527.233, 357.183, 52827.707 24/01/10,12:09:44,00,08,1, 11.9,1,1, 2.903, 10527.227, 357.183, 52827.707 24/01/10,12:09:44,01,08,1, 11.9,1,1, 2.903, 10527.247, 357.116, 52827.397 24/01/10,12:09:44,02,08,1, 11.9,1,1, 2.903, 10527.244, 357.148, 52827.513 24/01/10,12:09:44,03,08,1, 11.9,1,1, 2.903, 10527.231, 357.144, 52827.455 24/01/10,12:09:44,04,08,1, 11.9,1,1, 2.903, 10527.239, 357.143, 52827.451 24/01/10,12:09:44,05,08,1, 11.9,1,1, 2.903, 10527.230, 357.175, 52827.450 24/01/10,12:09:44,06,08,1, 11.9,1,1, 2.903, 10527.234, 357.178, 52827.473 24/01/10,12:09:44,07,08,1, 11.9,1,1, 2.903, 10527.244, 357.160, 52827.434 24/01/10,12:09:44,08,08,1, 11.9,1,1, 2.903, 10527.234, 357.121, 52827.461 24/01/10,12:09:44,09,08,1, 11.9,1,1, 2.903, 10527.242, 357.148, 52827.551 24/01/10,12:09:44,10,08,1, 11.9,1,1, 2.903, 10527.220, 357.165, 52827.478 24/01/10,12:09:44,11,08,1, 11.9,1,1, 2.903, 10527.217, 357.145, 52827.480 24/01/10,12:09:44,12,08,1, 11.9,1,1, 2.903, 10527.230, 357.113, 52827.470 24/01/10,12:09:44,13,08,1, 11.9,1,1, 2.903, 10527.228, 357.172, 52827.524 24/01/10,12:09:44,14,08,1, 11.9,1,1, 2.903, 10527.228, 357.152, 52827.507 24/01/10,12:09:44,15,08,1, 11.9,1,1, 2.903, 10527.223, 357.179, 52827.480 24/01/10,12:09:44,16,08,1, 11.9,1,1, 2.903, 10527.250, 357.170, 52827.543 24/01/10,12:09:44,17,08,1, 11.9,1,1, 2.903, 10527.208, 357.172, 52827.456 24/01/10,12:09:44,18,08,1, 11.9,1,1, 2.903, 10527.238, 357.147, 52827.521 24/01/10,12:09:44,19,08,1, 11.9,1,1, 2.903, 10527.233, 357.166, 52827.465 24/01/10,12:09:45,00,08,1, 11.9,1,1, 2.903, 10527.227, 357.166, 52827.465 24/01/10,12:09:45,01,08,1, 11.9,1,1, 2.903, 10527.230, 357.192, 52827.553 24/01/10,12:09:45,02,08,1, 11.9,1,1, 2.903, 10527.245, 357.197, 52827.574 24/01/10,12:09:45,03,08,1, 11.9,1,1, 2.903, 10527.211, 357.192, 52827.539 24/01/10,12:09:45,04,08,1, 11.9,1,1, 2.903, 10527.240, 357.171, 52827.476 24/01/10,12:09:45,05,08,1, 11.9,1,1, 2.903, 10527.214, 357.185, 52827.482 24/01/10,12:09:45,06,08,1, 11.9,1,1, 2.903, 10527.220, 357.187, 52827.506 24/01/10,12:09:45,07,08,1, 11.9,1,1, 2.903, 10527.216, 357.203, 52827.592 24/01/10,12:09:45,08,08,1, 11.9,1,1, 2.903, 10527.205, 357.186, 52827.555 24/01/10,12:09:45,09,08,1, 11.9,1,1, 2.903, 10527.248, 357.165, 52827.486 24/01/10,12:09:45,10,08,1, 11.9,1,1, 2.903, 10527.234, 357.176, 52827.488 24/01/10,12:09:45,11,08,1, 11.9,1,1, 2.903, 10527.229, 357.174, 52827.565 24/01/10,12:09:45,12,08,1, 11.9,1,1, 2.903, 10527.228, 357.206, 52827.469 24/01/10,12:09:45,13,08,1, 11.9,1,1, 2.903, 10527.231, 357.187, 52827.493 24/01/10,12:09:45,14,08,1, 11.9,1,1, 2.903, 10527.225, 357.197, 52827.518 24/01/10,12:09:45,15,08,1, 11.9,1,1, 2.903, 10527.222, 357.192, 52827.511 24/01/10,12:09:45,16,08,1, 11.9,1,1, 2.903, 10527.238, 357.198, 52827.525 24/01/10,12:09:45,17,08,1, 11.9,1,1, 2.903, 10527.239, 357.220, 52827.599 24/01/10,12:09:45,18,08,1, 11.9,1,1, 2.903, 10527.240, 357.172, 52827.482 24/01/10,12:09:45,19,08,1, 11.9,1,1, 2.903, 10527.240, 357.187, 52827.549 24/01/10,12:09:46,00,08,1, 11.9,1,1, 2.902, 10527.235, 357.187, 52827.549 24/01/10,12:09:46,01,08,1, 11.9,1,1, 2.902, 10527.224, 357.208, 52827.544 24/01/10,12:09:46,02,08,1, 11.9,1,1, 2.902, 10527.238, 357.189, 52827.578 24/01/10,12:09:46,03,08,1, 11.9,1,1, 2.902, 10527.247, 357.193, 52827.516 24/01/10,12:09:46,04,08,1, 11.9,1,1, 2.902, 10527.240, 357.191, 52827.588 24/01/10,12:09:46,05,08,1, 11.9,1,1, 2.902, 10527.218, 357.211, 52827.501 24/01/10,12:09:46,06,08,1, 11.9,1,1, 2.902, 10527.227, 357.199, 52827.546 24/01/10,12:09:46,07,08,1, 11.9,1,1, 2.902, 10527.262, 357.212, 52827.587 24/01/10,12:09:46,08,08,1, 11.9,1,1, 2.902, 10527.229, 357.209, 52827.563 24/01/10,12:09:46,09,08,1, 11.9,1,1, 2.902, 10527.224, 357.214, 52827.544 24/01/10,12:09:46,10,08,1, 11.9,1,1, 2.902, 10527.226, 357.206, 52827.584 24/01/10,12:09:46,11,08,1, 11.9,1,1, 2.902, 10527.247, 357.216, 52827.582 24/01/10,12:09:46,12,08,1, 11.9,1,1, 2.902, 10527.252, 357.221, 52827.551 24/01/10,12:09:46,13,08,1, 11.9,1,1, 2.902, 10527.263, 357.216, 52827.536 24/01/10,12:09:46,14,08,1, 11.9,1,1, 2.902, 10527.235, 357.215, 52827.563 24/01/10,12:09:46,15,08,1, 11.9,1,1, 2.902, 10527.241, 357.219, 52827.504 24/01/10,12:09:46,16,08,1, 11.9,1,1, 2.902, 10527.255, 357.225, 52827.602 24/01/10,12:09:46,17,08,1, 11.9,1,1, 2.902, 10527.254, 357.211, 52827.583 24/01/10,12:09:46,18,08,1, 11.9,1,1, 2.902, 10527.283, 357.237, 52827.579 24/01/10,12:09:46,19,08,1, 11.9,1,1, 2.902, 10527.266, 357.245, 52827.516 24/01/10,12:09:47,00,08,1, 11.9,1,1, 2.901, 10527.260, 357.245, 52827.516 24/01/10,12:09:47,01,08,1, 11.9,1,1, 2.901, 10527.245, 357.264, 52827.611 24/01/10,12:09:47,02,08,1, 11.9,1,1, 2.901, 10527.250, 357.238, 52827.668 24/01/10,12:09:47,03,08,1, 11.9,1,1, 2.901, 10527.242, 357.252, 52827.579 24/01/10,12:09:47,04,08,1, 11.9,1,1, 2.901, 10527.263, 357.239, 52827.649 24/01/10,12:09:47,05,08,1, 11.9,1,1, 2.901, 10527.247, 357.260, 52827.608 24/01/10,12:09:47,06,08,1, 11.9,1,1, 2.901, 10527.267, 357.265, 52827.621 24/01/10,12:09:47,07,08,1, 11.9,1,1, 2.901, 10527.269, 357.272, 52827.556 24/01/10,12:09:47,08,08,1, 11.9,1,1, 2.901, 10527.260, 357.259, 52827.624 24/01/10,12:09:47,09,08,1, 11.9,1,1, 2.901, 10527.267, 357.247, 52827.530 24/01/10,12:09:47,10,08,1, 11.9,1,1, 2.901, 10527.268, 357.271, 52827.556 24/01/10,12:09:47,11,08,1, 11.9,1,1, 2.901, 10527.260, 357.300, 52827.632 24/01/10,12:09:47,12,08,1, 11.9,1,1, 2.901, 10527.272, 357.284, 52827.660 24/01/10,12:09:47,13,08,1, 11.9,1,1, 2.901, 10527.256, 357.282, 52827.557 24/01/10,12:09:47,14,08,1, 11.9,1,1, 2.901, 10527.269, 357.293, 52827.607 24/01/10,12:09:47,15,08,1, 11.9,1,1, 2.901, 10527.257, 357.288, 52827.580 24/01/10,12:09:47,16,08,1, 11.9,1,1, 2.901, 10527.251, 357.315, 52827.614 24/01/10,12:09:47,17,08,1, 11.9,1,1, 2.901, 10527.281, 357.286, 52827.610 24/01/10,12:09:47,18,08,1, 11.9,1,1, 2.901, 10527.263, 357.294, 52827.603 24/01/10,12:09:47,19,08,1, 11.9,1,1, 2.901, 10527.287, 357.302, 52827.623 24/01/10,12:09:48,00,08,1, 11.9,1,1, 2.903, 10527.285, 357.302, 52827.623 24/01/10,12:09:48,01,08,1, 11.9,1,1, 2.903, 10527.284, 357.297, 52827.609 24/01/10,12:09:48,02,08,1, 11.9,1,1, 2.903, 10527.263, 357.312, 52827.621 24/01/10,12:09:48,03,08,1, 11.9,1,1, 2.903, 10527.276, 357.304, 52827.628 24/01/10,12:09:48,04,08,1, 11.9,1,1, 2.903, 10527.261, 357.317, 52827.649 24/01/10,12:09:48,05,08,1, 11.9,1,1, 2.903, 10527.315, 357.338, 52827.629 24/01/10,12:09:48,06,08,1, 11.9,1,1, 2.903, 10527.285, 357.349, 52827.613 24/01/10,12:09:48,07,08,1, 11.9,1,1, 2.903, 10527.294, 357.326, 52827.630 24/01/10,12:09:48,08,08,1, 11.9,1,1, 2.903, 10527.282, 357.320, 52827.621 24/01/10,12:09:48,09,08,1, 11.9,1,1, 2.903, 10527.298, 357.343, 52827.664 24/01/10,12:09:48,10,08,1, 11.9,1,1, 2.903, 10527.302, 357.316, 52827.637 24/01/10,12:09:48,11,08,1, 11.9,1,1, 2.903, 10527.296, 357.347, 52827.630 24/01/10,12:09:48,12,08,1, 11.9,1,1, 2.903, 10527.311, 357.338, 52827.631 24/01/10,12:09:48,13,08,1, 11.9,1,1, 2.903, 10527.288, 357.311, 52827.622 24/01/10,12:09:48,14,08,1, 11.9,1,1, 2.903, 10527.312, 357.336, 52827.646 24/01/10,12:09:48,15,08,1, 11.9,1,1, 2.903, 10527.308, 357.334, 52827.641 24/01/10,12:09:48,16,08,1, 11.9,1,1, 2.903, 10527.299, 357.361, 52827.644 24/01/10,12:09:48,17,08,1, 11.9,1,1, 2.903, 10527.312, 357.344, 52827.675 24/01/10,12:09:48,18,08,1, 11.9,1,1, 2.903, 10527.299, 357.357, 52827.671 24/01/10,12:09:48,19,08,1, 11.9,1,1, 2.903, 10527.305, 357.367, 52827.643 24/01/10,12:09:49,00,08,1, 11.9,1,1, 2.900, 10527.302, 357.367, 52827.643 24/01/10,12:09:49,01,08,1, 11.9,1,1, 2.900, 10527.290, 357.348, 52827.664 24/01/10,12:09:49,02,08,1, 11.9,1,1, 2.900, 10527.324, 357.371, 52827.680 24/01/10,12:09:49,03,08,1, 11.9,1,1, 2.900, 10527.318, 357.349, 52827.635 24/01/10,12:09:49,04,08,1, 11.9,1,1, 2.900, 10527.315, 357.372, 52827.615 24/01/10,12:09:49,05,08,1, 11.9,1,1, 2.900, 10527.308, 357.382, 52827.638 24/01/10,12:09:49,06,08,1, 11.9,1,1, 2.900, 10527.292, 357.369, 52827.665 24/01/10,12:09:49,07,08,1, 11.9,1,1, 2.900, 10527.313, 357.373, 52827.689 24/01/10,12:09:49,08,08,1, 11.9,1,1, 2.900, 10527.330, 357.367, 52827.682 24/01/10,12:09:49,09,08,1, 11.9,1,1, 2.900, 10527.325, 357.381, 52827.689 24/01/10,12:09:49,10,08,1, 11.9,1,1, 2.900, 10527.333, 357.389, 52827.695 24/01/10,12:09:49,11,08,1, 11.9,1,1, 2.900, 10527.336, 357.394, 52827.671 24/01/10,12:09:49,12,08,1, 11.9,1,1, 2.900, 10527.322, 357.401, 52827.675 24/01/10,12:09:49,13,08,1, 11.9,1,1, 2.900, 10527.330, 357.412, 52827.658 24/01/10,12:09:49,14,08,1, 11.9,1,1, 2.900, 10527.326, 357.411, 52827.699 24/01/10,12:09:49,15,08,1, 11.9,1,1, 2.900, 10527.339, 357.411, 52827.680 24/01/10,12:09:49,16,08,1, 11.9,1,1, 2.900, 10527.341, 357.416, 52827.704 24/01/10,12:09:49,17,08,1, 11.9,1,1, 2.900, 10527.346, 357.441, 52827.677 24/01/10,12:09:49,18,08,1, 11.9,1,1, 2.900, 10527.320, 357.401, 52827.662 24/01/10,12:09:49,19,08,1, 11.9,1,1, 2.900, 10527.332, 357.423, 52827.677 24/01/10,12:09:50,00,10,1, 11.8,1,1, 2.904, 10527.327, 357.423, 52827.677 24/01/10,12:09:50,01,10,1, 11.8,1,1, 2.904, 10527.365, 357.415, 52827.693 24/01/10,12:09:50,02,10,1, 11.8,1,1, 2.904, 10527.350, 357.412, 52827.726 24/01/10,12:09:50,03,10,1, 11.8,1,1, 2.904, 10527.343, 357.428, 52827.676 24/01/10,12:09:50,04,10,1, 11.8,1,1, 2.904, 10527.341, 357.431, 52827.661 24/01/10,12:09:50,05,10,1, 11.8,1,1, 2.904, 10527.353, 357.431, 52827.711 24/01/10,12:09:50,06,10,1, 11.8,1,1, 2.904, 10527.336, 357.452, 52827.692 24/01/10,12:09:50,07,10,1, 11.8,1,1, 2.904, 10527.369, 357.434, 52827.684 24/01/10,12:09:50,08,10,1, 11.8,1,1, 2.904, 10527.354, 357.452, 52827.693 24/01/10,12:09:50,09,10,1, 11.8,1,1, 2.904, 10527.369, 357.459, 52827.692 24/01/10,12:09:50,10,10,1, 11.8,1,1, 2.904, 10527.352, 357.432, 52827.685 24/01/10,12:09:50,11,10,1, 11.8,1,1, 2.904, 10527.351, 357.446, 52827.700 24/01/10,12:09:50,12,10,1, 11.8,1,1, 2.904, 10527.340, 357.451, 52827.679 24/01/10,12:09:50,13,10,1, 11.8,1,1, 2.904, 10527.363, 357.475, 52827.699 24/01/10,12:09:50,14,10,1, 11.8,1,1, 2.904, 10527.340, 357.460, 52827.742 24/01/10,12:09:50,15,10,1, 11.8,1,1, 2.904, 10527.374, 357.456, 52827.724 24/01/10,12:09:50,16,10,1, 11.8,1,1, 2.904, 10527.365, 357.484, 52827.696 24/01/10,12:09:50,17,10,1, 11.8,1,1, 2.904, 10527.359, 357.446, 52827.697 24/01/10,12:09:50,18,10,1, 11.8,1,1, 2.904, 10527.364, 357.462, 52827.738 24/01/10,12:09:50,19,10,1, 11.8,1,1, 2.904, 10527.355, 357.489, 52827.728 24/01/10,12:09:51,00,10,1, 11.9,1,1, 2.899, 10527.352, 357.489, 52827.728 24/01/10,12:09:51,01,10,1, 11.9,1,1, 2.899, 10527.352, 357.478, 52827.693 24/01/10,12:09:51,02,10,1, 11.9,1,1, 2.899, 10527.359, 357.477, 52827.718 24/01/10,12:09:51,03,10,1, 11.9,1,1, 2.899, 10527.382, 357.478, 52827.694 24/01/10,12:09:51,04,10,1, 11.9,1,1, 2.899, 10527.377, 357.490, 52827.678 24/01/10,12:09:51,05,10,1, 11.9,1,1, 2.899, 10527.364, 357.486, 52827.749 24/01/10,12:09:51,06,10,1, 11.9,1,1, 2.899, 10527.381, 357.455, 52827.680 24/01/10,12:09:51,07,10,1, 11.9,1,1, 2.899, 10527.378, 357.451, 52827.703 24/01/10,12:09:51,08,10,1, 11.9,1,1, 2.899, 10527.389, 357.486, 52827.715 24/01/10,12:09:51,09,10,1, 11.9,1,1, 2.899, 10527.385, 357.500, 52827.721 24/01/10,12:09:51,10,10,1, 11.9,1,1, 2.899, 10527.384, 357.495, 52827.739 24/01/10,12:09:51,11,10,1, 11.9,1,1, 2.899, 10527.402, 357.485, 52827.747 24/01/10,12:09:51,12,10,1, 11.9,1,1, 2.899, 10527.410, 357.493, 52827.715 24/01/10,12:09:51,13,10,1, 11.9,1,1, 2.899, 10527.407, 357.497, 52827.717 24/01/10,12:09:51,14,10,1, 11.9,1,1, 2.899, 10527.395, 357.499, 52827.980 24/01/10,12:09:51,15,10,1, 11.9,1,1, 2.899, 10527.424, 357.502, 52827.699 24/01/10,12:09:51,16,10,1, 11.9,1,1, 2.899, 10527.441, 357.492, 52827.682 24/01/10,12:09:51,17,10,1, 11.9,1,1, 2.899, 10527.422, 357.509, 52827.709 24/01/10,12:09:51,18,10,1, 11.9,1,1, 2.899, 10527.409, 357.491, 52827.734 24/01/10,12:09:51,19,10,1, 11.9,1,1, 2.899, 10527.409, 357.501, 52827.757 24/01/10,12:09:52,00,08,1, 11.9,1,1, 2.904, 10527.402, 357.501, 52827.757 24/01/10,12:09:52,01,08,1, 11.9,1,1, 2.904, 10527.425, 357.509, 52827.759 24/01/10,12:09:52,02,08,1, 11.9,1,1, 2.904, 10527.428, 357.492, 52827.752 24/01/10,12:09:52,03,08,1, 11.9,1,1, 2.904, 10527.424, 357.517, 52827.752 24/01/10,12:09:52,04,08,1, 11.9,1,1, 2.904, 10527.411, 357.497, 52827.747 24/01/10,12:09:52,05,08,1, 11.9,1,1, 2.904, 10527.425, 357.524, 52827.799 24/01/10,12:09:52,06,08,1, 11.9,1,1, 2.904, 10527.427, 357.524, 52827.762 24/01/10,12:09:52,07,08,1, 11.9,1,1, 2.904, 10527.458, 357.517, 52827.754 24/01/10,12:09:52,08,08,1, 11.9,1,1, 2.904, 10527.439, 357.491, 52827.716 24/01/10,12:09:52,09,08,1, 11.9,1,1, 2.904, 10527.449, 357.533, 52827.808 24/01/10,12:09:52,10,08,1, 11.9,1,1, 2.904, 10527.461, 357.517, 52827.808 24/01/10,12:09:52,11,08,1, 11.9,1,1, 2.904, 10527.434, 357.545, 52827.715 24/01/10,12:09:52,12,08,1, 11.9,1,1, 2.904, 10527.453, 357.522, 52827.753 24/01/10,12:09:52,13,08,1, 11.9,1,1, 2.904, 10527.461, 357.515, 52827.692 24/01/10,12:09:52,14,08,1, 11.9,1,1, 2.904, 10527.438, 357.502, 52827.729 24/01/10,12:09:52,15,08,1, 11.9,1,1, 2.904, 10527.461, 357.537, 52827.727 24/01/10,12:09:52,16,08,1, 11.9,1,1, 2.904, 10527.458, 357.537, 52827.760 24/01/10,12:09:52,17,08,1, 11.9,1,1, 2.904, 10527.444, 357.531, 52827.757 24/01/10,12:09:52,18,08,1, 11.9,1,1, 2.904, 10527.458, 357.524, 52827.728 24/01/10,12:09:52,19,08,1, 11.9,1,1, 2.904, 10527.460, 357.511, 52827.736 24/01/10,12:09:53,00,08,1, 11.8,1,1, 2.901, 10527.452, 357.511, 52827.736 24/01/10,12:09:53,01,08,1, 11.8,1,1, 2.901, 10527.454, 357.539, 52827.790 24/01/10,12:09:53,02,08,1, 11.8,1,1, 2.901, 10527.467, 357.528, 52827.788 24/01/10,12:09:53,03,08,1, 11.8,1,1, 2.901, 10527.467, 357.518, 52827.737 24/01/10,12:09:53,04,08,1, 11.8,1,1, 2.901, 10527.482, 357.513, 52827.756 24/01/10,12:09:53,05,08,1, 11.8,1,1, 2.901, 10527.463, 357.519, 52827.768 24/01/10,12:09:53,06,08,1, 11.8,1,1, 2.901, 10527.474, 357.538, 52827.753 24/01/10,12:09:53,07,08,1, 11.8,1,1, 2.901, 10527.489, 357.539, 52827.784 24/01/10,12:09:53,08,08,1, 11.8,1,1, 2.901, 10527.489, 357.543, 52827.798 24/01/10,12:09:53,09,08,1, 11.8,1,1, 2.901, 10527.474, 357.504, 52827.779 24/01/10,12:09:53,10,08,1, 11.8,1,1, 2.901, 10527.513, 357.530, 52827.774 24/01/10,12:09:53,11,08,1, 11.8,1,1, 2.901, 10527.502, 357.555, 52827.802 24/01/10,12:09:53,12,08,1, 11.8,1,1, 2.901, 10527.507, 357.563, 52827.791 24/01/10,12:09:53,13,08,1, 11.8,1,1, 2.901, 10527.498, 357.543, 52827.761 24/01/10,12:09:53,14,08,1, 11.8,1,1, 2.901, 10527.520, 357.540, 52827.776 24/01/10,12:09:53,15,08,1, 11.8,1,1, 2.901, 10527.501, 357.560, 52827.770 24/01/10,12:09:53,16,08,1, 11.8,1,1, 2.901, 10527.500, 357.549, 52827.771 24/01/10,12:09:53,17,08,1, 11.8,1,1, 2.901, 10527.489, 357.559, 52827.767 24/01/10,12:09:53,18,08,1, 11.8,1,1, 2.901, 10527.500, 357.547, 52827.748 24/01/10,12:09:53,19,08,1, 11.8,1,1, 2.901, 10527.540, 357.545, 52827.746 24/01/10,12:09:54,00,09,1, 11.7,1,1, 2.903, 10527.536, 357.545, 52827.746 24/01/10,12:09:54,01,09,1, 11.7,1,1, 2.903, 10527.521, 357.537, 52827.751 24/01/10,12:09:54,02,09,1, 11.7,1,1, 2.903, 10527.532, 357.544, 52827.755 24/01/10,12:09:54,03,09,1, 11.7,1,1, 2.903, 10527.547, 357.542, 52827.724 24/01/10,12:09:54,04,09,1, 11.7,1,1, 2.903, 10527.559, 357.570, 52827.745 24/01/10,12:09:54,05,09,1, 11.7,1,1, 2.903, 10527.552, 357.565, 52827.788 24/01/10,12:09:54,06,09,1, 11.7,1,1, 2.903, 10527.564, 357.552, 52827.765 24/01/10,12:09:54,07,09,1, 11.7,1,1, 2.903, 10527.547, 357.561, 52827.775 24/01/10,12:09:54,08,09,1, 11.7,1,1, 2.903, 10527.559, 357.572, 52827.764 24/01/10,12:09:54,09,09,1, 11.7,1,1, 2.903, 10527.563, 357.563, 52827.774 24/01/10,12:09:54,10,09,1, 11.7,1,1, 2.903, 10527.563, 357.576, 52827.828 24/01/10,12:09:54,11,09,1, 11.7,1,1, 2.903, 10527.591, 357.582, 52827.844 24/01/10,12:09:54,12,09,1, 11.7,1,1, 2.903, 10527.577, 357.581, 52827.797 24/01/10,12:09:54,13,09,1, 11.7,1,1, 2.903, 10527.577, 357.568, 52827.784 24/01/10,12:09:54,14,09,1, 11.7,1,1, 2.903, 10527.543, 357.580, 52827.870 24/01/10,12:09:54,15,09,1, 11.7,1,1, 2.903, 10527.569, 357.587, 52827.804 24/01/10,12:09:54,16,09,1, 11.7,1,1, 2.903, 10527.552, 357.601, 52827.887 24/01/10,12:09:54,17,09,1, 11.7,1,1, 2.903, 10527.554, 357.602, 52827.899 24/01/10,12:09:54,18,09,1, 11.7,1,1, 2.903, 10527.587, 357.605, 52827.870 24/01/10,12:09:54,19,09,1, 11.7,1,1, 2.903, 10527.576, 357.619, 52827.814 24/01/10,12:09:55,00,09,1, 11.9,1,1, 2.903, 10527.569, 357.619, 52827.814 24/01/10,12:09:55,01,09,1, 11.9,1,1, 2.903, 10527.592, 357.604, 52827.883 24/01/10,12:09:55,02,09,1, 11.9,1,1, 2.903, 10527.576, 357.614, 52827.825 24/01/10,12:09:55,03,09,1, 11.9,1,1, 2.903, 10527.597, 357.601, 52827.854 24/01/10,12:09:55,04,09,1, 11.9,1,1, 2.903, 10527.593, 357.635, 52827.826 24/01/10,12:09:55,05,09,1, 11.9,1,1, 2.903, 10527.579, 357.634, 52827.846 24/01/10,12:09:55,06,09,1, 11.9,1,1, 2.903, 10527.599, 357.633, 52827.827 24/01/10,12:09:55,07,09,1, 11.9,1,1, 2.903, 10527.604, 357.621, 52827.857 24/01/10,12:09:55,08,09,1, 11.9,1,1, 2.903, 10527.605, 357.634, 52827.863 24/01/10,12:09:55,09,09,1, 11.9,1,1, 2.903, 10527.618, 357.631, 52827.862 24/01/10,12:09:55,10,09,1, 11.9,1,1, 2.903, 10527.618, 357.632, 52827.748 24/01/10,12:09:55,11,09,1, 11.9,1,1, 2.903, 10527.607, 357.666, 52827.909 24/01/10,12:09:55,12,09,1, 11.9,1,1, 2.903, 10527.597, 357.662, 52827.866 24/01/10,12:09:55,13,09,1, 11.9,1,1, 2.903, 10527.599, 357.654, 52827.849 24/01/10,12:09:55,14,09,1, 11.9,1,1, 2.903, 10527.619, 357.661, 52827.847 24/01/10,12:09:55,15,09,1, 11.9,1,1, 2.903, 10527.610, 357.662, 52827.872 24/01/10,12:09:55,16,09,1, 11.9,1,1, 2.903, 10527.606, 357.676, 52827.887 24/01/10,12:09:55,17,09,1, 11.9,1,1, 2.903, 10527.630, 357.681, 52827.846 24/01/10,12:09:55,18,09,1, 11.9,1,1, 2.903, 10527.615, 357.675, 52827.893 24/01/10,12:09:55,19,09,1, 11.9,1,1, 2.903, 10527.625, 357.666, 52827.871 24/01/10,12:09:56,00,10,1, 11.9,1,1, 2.903, 10527.619, 357.666, 52827.871 24/01/10,12:09:56,01,10,1, 11.9,1,1, 2.903, 10527.607, 357.683, 52827.840 24/01/10,12:09:56,02,10,1, 11.9,1,1, 2.903, 10527.616, 357.685, 52827.865 24/01/10,12:09:56,03,10,1, 11.9,1,1, 2.903, 10527.618, 357.704, 52827.869 24/01/10,12:09:56,04,10,1, 11.9,1,1, 2.903, 10527.618, 357.679, 52827.889 24/01/10,12:09:56,05,10,1, 11.9,1,1, 2.903, 10527.619, 357.702, 52827.866 24/01/10,12:09:56,06,10,1, 11.9,1,1, 2.903, 10527.640, 357.720, 52827.855 24/01/10,12:09:56,07,10,1, 11.9,1,1, 2.903, 10527.632, 357.687, 52827.882 24/01/10,12:09:56,08,10,1, 11.9,1,1, 2.903, 10527.613, 357.694, 52827.881 24/01/10,12:09:56,09,10,1, 11.9,1,1, 2.903, 10527.613, 357.710, 52827.882 24/01/10,12:09:56,10,10,1, 11.9,1,1, 2.903, 10527.630, 357.741, 52827.897 24/01/10,12:09:56,11,10,1, 11.9,1,1, 2.903, 10527.621, 357.742, 52827.874 24/01/10,12:09:56,12,10,1, 11.9,1,1, 2.903, 10527.636, 357.746, 52827.888 24/01/10,12:09:56,13,10,1, 11.9,1,1, 2.903, 10527.637, 357.729, 52827.913 24/01/10,12:09:56,14,10,1, 11.9,1,1, 2.903, 10527.631, 357.735, 52827.897 24/01/10,12:09:56,15,10,1, 11.9,1,1, 2.903, 10527.628, 357.749, 52827.922 24/01/10,12:09:56,16,10,1, 11.9,1,1, 2.903, 10527.627, 357.751, 52827.923 24/01/10,12:09:56,17,10,1, 11.9,1,1, 2.903, 10527.640, 357.741, 52827.915 24/01/10,12:09:56,18,10,1, 11.9,1,1, 2.903, 10527.617, 357.764, 52827.928 24/01/10,12:09:56,19,10,1, 11.9,1,1, 2.903, 10527.630, 357.750, 52827.940 24/01/10,12:09:57,00,10,1, 11.8,1,1, 2.903, 10527.627, 357.750, 52827.940 24/01/10,12:09:57,01,10,1, 11.8,1,1, 2.903, 10527.624, 357.765, 52827.929 24/01/10,12:09:57,02,10,1, 11.8,1,1, 2.903, 10527.631, 357.802, 52827.991 24/01/10,12:09:57,03,10,1, 11.8,1,1, 2.903, 10527.616, 357.791, 52828.030 24/01/10,12:09:57,04,10,1, 11.8,1,1, 2.903, 10527.638, 357.783, 52828.085 24/01/10,12:09:57,05,10,1, 11.8,1,1, 2.903, 10527.643, 357.800, 52828.020 24/01/10,12:09:57,06,10,1, 11.8,1,1, 2.903, 10527.608, 357.802, 52827.981 24/01/10,12:09:57,07,10,1, 11.8,1,1, 2.903, 10527.608, 357.817, 52827.971 24/01/10,12:09:57,08,10,1, 11.8,1,1, 2.903, 10527.628, 357.834, 52828.025 24/01/10,12:09:57,09,10,1, 11.8,1,1, 2.903, 10527.632, 357.818, 52827.996 24/01/10,12:09:57,10,10,1, 11.8,1,1, 2.903, 10527.633, 357.835, 52828.098 24/01/10,12:09:57,11,10,1, 11.8,1,1, 2.903, 10527.641, 357.814, 52827.975 24/01/10,12:09:57,12,10,1, 11.8,1,1, 2.903, 10527.663, 357.840, 52828.046 24/01/10,12:09:57,13,10,1, 11.8,1,1, 2.903, 10527.657, 357.831, 52827.982 24/01/10,12:09:57,14,10,1, 11.8,1,1, 2.903, 10527.653, 357.824, 52828.012 24/01/10,12:09:57,15,10,1, 11.8,1,1, 2.903, 10527.645, 357.836, 52828.006 24/01/10,12:09:57,16,10,1, 11.8,1,1, 2.903, 10527.645, 357.842, 52828.117 24/01/10,12:09:57,17,10,1, 11.8,1,1, 2.903, 10527.616, 357.876, 52828.257 24/01/10,12:09:57,18,10,1, 11.8,1,1, 2.903, 10527.650, 357.843, 52828.055 24/01/10,12:09:57,19,10,1, 11.8,1,1, 2.903, 10527.653, 357.866, 52828.136 24/01/10,12:09:58,00,09,1, 11.9,1,1, 2.903, 10527.653, 357.866, 52828.136 24/01/10,12:09:58,01,09,1, 11.9,1,1, 2.903, 10527.622, 357.911, 52828.051 24/01/10,12:09:58,02,09,1, 11.9,1,1, 2.903, 10527.657, 357.878, 52828.036 24/01/10,12:09:58,03,09,1, 11.9,1,1, 2.903, 10527.652, 357.904, 52828.028 24/01/10,12:09:58,04,09,1, 11.9,1,1, 2.903, 10527.655, 357.900, 52828.034 24/01/10,12:09:58,05,09,1, 11.9,1,1, 2.903, 10527.662, 357.903, 52828.060 24/01/10,12:09:58,06,09,1, 11.9,1,1, 2.903, 10527.625, 357.925, 52828.028 24/01/10,12:09:58,07,09,1, 11.9,1,1, 2.903, 10527.627, 357.892, 52828.031 24/01/10,12:09:58,08,09,1, 11.9,1,1, 2.903, 10527.654, 357.914, 52828.064 24/01/10,12:09:58,09,09,1, 11.9,1,1, 2.903, 10527.650, 357.902, 52828.051 24/01/10,12:09:58,10,09,1, 11.9,1,1, 2.903, 10527.653, 357.925, 52828.062 24/01/10,12:09:58,11,09,1, 11.9,1,1, 2.903, 10527.646, 357.916, 52828.083 24/01/10,12:09:58,12,09,1, 11.9,1,1, 2.903, 10527.665, 357.947, 52828.093 24/01/10,12:09:58,13,09,1, 11.9,1,1, 2.903, 10527.670, 357.941, 52828.084 24/01/10,12:09:58,14,09,1, 11.9,1,1, 2.903, 10527.656, 357.939, 52828.084 24/01/10,12:09:58,15,09,1, 11.9,1,1, 2.903, 10527.673, 357.953, 52828.101 24/01/10,12:09:58,16,09,1, 11.9,1,1, 2.903, 10527.674, 357.943, 52828.121 24/01/10,12:09:58,17,09,1, 11.9,1,1, 2.903, 10527.659, 357.960, 52828.076 24/01/10,12:09:58,18,09,1, 11.9,1,1, 2.903, 10527.674, 357.980, 52828.077 24/01/10,12:09:58,19,09,1, 11.9,1,1, 2.903, 10527.679, 357.963, 52828.120 24/01/10,12:09:59,00,10,1, 11.9,1,1, 2.901, 10527.678, 357.963, 52828.120 24/01/10,12:09:59,01,10,1, 11.9,1,1, 2.901, 10527.678, 357.970, 52828.075 24/01/10,12:09:59,02,10,1, 11.9,1,1, 2.901, 10527.642, 357.939, 52828.000 24/01/10,12:09:59,03,10,1, 11.9,1,1, 2.901, 10527.669, 357.977, 52828.123 24/01/10,12:09:59,04,10,1, 11.9,1,1, 2.901, 10527.685, 357.983, 52828.059 24/01/10,12:09:59,05,10,1, 11.9,1,1, 2.901, 10527.682, 357.992, 52828.099 24/01/10,12:09:59,06,10,1, 11.9,1,1, 2.901, 10527.663, 358.004, 52828.097 24/01/10,12:09:59,07,10,1, 11.9,1,1, 2.901, 10527.663, 357.997, 52828.098 24/01/10,12:09:59,08,10,1, 11.9,1,1, 2.901, 10527.667, 357.977, 52828.101 24/01/10,12:09:59,09,10,1, 11.9,1,1, 2.901, 10527.682, 357.995, 52828.144 24/01/10,12:09:59,10,10,1, 11.9,1,1, 2.901, 10527.665, 357.984, 52828.091 24/01/10,12:09:59,11,10,1, 11.9,1,1, 2.901, 10527.667, 357.996, 52828.117 24/01/10,12:09:59,12,10,1, 11.9,1,1, 2.901, 10527.670, 357.977, 52828.118 24/01/10,12:09:59,13,10,1, 11.9,1,1, 2.901, 10527.680, 357.982, 52828.133 24/01/10,12:09:59,14,10,1, 11.9,1,1, 2.901, 10527.714, 357.995, 52828.090 24/01/10,12:09:59,15,10,1, 11.9,1,1, 2.901, 10527.695, 357.994, 52828.096 24/01/10,12:09:59,16,10,1, 11.9,1,1, 2.901, 10527.699, 358.006, 52828.114 24/01/10,12:09:59,17,10,1, 11.9,1,1, 2.901, 10527.687, 358.009, 52828.139 24/01/10,12:09:59,18,10,1, 11.9,1,1, 2.901, 10527.667, 357.990, 52828.138 24/01/10,12:09:59,19,10,1, 11.9,1,1, 2.901, 10527.700, 358.025, 52828.128 24/01/10,12:10:00,00,09,1, 11.9,1,1, 2.904, 10527.694, 358.025, 52828.128 24/01/10,12:10:00,01,09,1, 11.9,1,1, 2.904, 10527.686, 358.008, 52828.117 24/01/10,12:10:00,02,09,1, 11.9,1,1, 2.904, 10527.706, 357.973, 52828.057 24/01/10,12:10:00,03,09,1, 11.9,1,1, 2.904, 10527.696, 357.993, 52828.058 24/01/10,12:10:00,04,09,1, 11.9,1,1, 2.904, 10527.706, 357.982, 52828.045 24/01/10,12:10:00,05,09,1, 11.9,1,1, 2.904, 10527.693, 357.990, 52828.045 24/01/10,12:10:00,06,09,1, 11.9,1,1, 2.904, 10527.672, 357.976, 52828.072 24/01/10,12:10:00,07,09,1, 11.9,1,1, 2.904, 10527.687, 357.980, 52828.090 24/01/10,12:10:00,08,09,1, 11.9,1,1, 2.904, 10527.670, 357.962, 52828.053 24/01/10,12:10:00,09,09,1, 11.9,1,1, 2.904, 10527.701, 357.955, 52828.050 24/01/10,12:10:00,10,09,1, 11.9,1,1, 2.904, 10527.697, 357.951, 52828.067 24/01/10,12:10:00,11,09,1, 11.9,1,1, 2.904, 10527.689, 357.954, 52828.060 24/01/10,12:10:00,12,09,1, 11.9,1,1, 2.904, 10527.691, 357.976, 52828.066 24/01/10,12:10:00,13,09,1, 11.9,1,1, 2.904, 10527.697, 357.974, 52828.090 24/01/10,12:10:00,14,09,1, 11.9,1,1, 2.904, 10527.702, 357.999, 52828.085 24/01/10,12:10:00,15,09,1, 11.9,1,1, 2.904, 10527.704, 358.006, 52828.115 24/01/10,12:10:00,16,09,1, 11.9,1,1, 2.904, 10527.695, 357.989, 52828.078 24/01/10,12:10:00,17,09,1, 11.9,1,1, 2.904, 10527.694, 357.978, 52828.051 24/01/10,12:10:00,18,09,1, 11.9,1,1, 2.904, 10527.710, 358.005, 52828.093 24/01/10,12:10:00,19,09,1, 11.9,1,1, 2.904, 10527.679, 358.025, 52828.051 24/01/10,12:10:01,00,09,1, 11.9,1,1, 2.902, 10527.678, 358.025, 52828.051 24/01/10,12:10:01,01,09,1, 11.9,1,1, 2.902, 10527.726, 358.024, 52828.091 24/01/10,12:10:01,02,09,1, 11.9,1,1, 2.902, 10527.741, 357.991, 52827.890 24/01/10,12:10:01,03,09,1, 11.9,1,1, 2.902, 10527.668, 358.008, 52827.915 24/01/10,12:10:01,04,09,1, 11.9,1,1, 2.902, 10527.676, 358.030, 52828.102 24/01/10,12:10:01,05,09,1, 11.9,1,1, 2.902, 10527.695, 358.038, 52828.080 24/01/10,12:10:01,06,09,1, 11.9,1,1, 2.902, 10527.701, 358.000, 52828.058 24/01/10,12:10:01,07,09,1, 11.9,1,1, 2.902, 10527.712, 358.012, 52828.061 24/01/10,12:10:01,08,09,1, 11.9,1,1, 2.902, 10527.708, 358.024, 52828.081 24/01/10,12:10:01,09,09,1, 11.9,1,1, 2.902, 10527.720, 358.039, 52828.103 24/01/10,12:10:01,10,09,1, 11.9,1,1, 2.902, 10527.715, 358.032, 52828.127 24/01/10,12:10:01,11,09,1, 11.9,1,1, 2.902, 10527.712, 358.059, 52828.123 24/01/10,12:10:01,12,09,1, 11.9,1,1, 2.902, 10527.698, 358.044, 52828.120 24/01/10,12:10:01,13,09,1, 11.9,1,1, 2.902, 10527.706, 358.060, 52828.111 24/01/10,12:10:01,14,09,1, 11.9,1,1, 2.902, 10527.709, 358.060, 52828.141 24/01/10,12:10:01,15,09,1, 11.9,1,1, 2.902, 10527.705, 358.055, 52828.118 24/01/10,12:10:01,16,09,1, 11.9,1,1, 2.902, 10527.728, 358.057, 52828.096 24/01/10,12:10:01,17,09,1, 11.9,1,1, 2.902, 10527.723, 358.027, 52828.072 24/01/10,12:10:01,18,09,1, 11.9,1,1, 2.902, 10527.731, 358.075, 52828.117 24/01/10,12:10:01,19,09,1, 11.9,1,1, 2.902, 10527.702, 358.054, 52828.079 24/01/10,12:10:02,00,10,1, 11.9,1,1, 2.899, 10527.694, 358.054, 52828.079 24/01/10,12:10:02,01,10,1, 11.9,1,1, 2.899, 10527.731, 358.039, 52828.070 24/01/10,12:10:02,02,10,1, 11.9,1,1, 2.899, 10527.734, 358.052, 52828.089 24/01/10,12:10:02,03,10,1, 11.9,1,1, 2.899, 10527.731, 358.047, 52828.130 24/01/10,12:10:02,04,10,1, 11.9,1,1, 2.899, 10527.706, 358.066, 52828.113 24/01/10,12:10:02,05,10,1, 11.9,1,1, 2.899, 10527.720, 358.080, 52828.138 24/01/10,12:10:02,06,10,1, 11.9,1,1, 2.899, 10527.725, 358.088, 52828.153 24/01/10,12:10:02,07,10,1, 11.9,1,1, 2.899, 10527.717, 358.104, 52828.111 24/01/10,12:10:02,08,10,1, 11.9,1,1, 2.899, 10527.734, 358.092, 52828.090 24/01/10,12:10:02,09,10,1, 11.9,1,1, 2.899, 10527.716, 358.095, 52828.117 24/01/10,12:10:02,10,10,1, 11.9,1,1, 2.899, 10527.736, 358.086, 52828.110 24/01/10,12:10:02,11,10,1, 11.9,1,1, 2.899, 10527.731, 358.086, 52828.120 24/01/10,12:10:02,12,10,1, 11.9,1,1, 2.899, 10527.740, 358.077, 52828.131 24/01/10,12:10:02,13,10,1, 11.9,1,1, 2.899, 10527.788, 358.075, 52827.902 24/01/10,12:10:02,14,10,1, 11.9,1,1, 2.899, 10527.734, 358.103, 52828.161 24/01/10,12:10:02,15,10,1, 11.9,1,1, 2.899, 10527.728, 358.106, 52828.145 24/01/10,12:10:02,16,10,1, 11.9,1,1, 2.899, 10527.741, 358.101, 52828.170 24/01/10,12:10:02,17,10,1, 11.9,1,1, 2.899, 10527.775, 358.116, 52828.128 24/01/10,12:10:02,18,10,1, 11.9,1,1, 2.899, 10527.766, 358.113, 52828.144 24/01/10,12:10:02,19,10,1, 11.9,1,1, 2.899, 10527.771, 358.119, 52828.156 24/01/10,12:10:03,00,10,1, 11.9,1,1, 2.902, 10527.769, 358.119, 52828.156 24/01/10,12:10:03,01,10,1, 11.9,1,1, 2.902, 10527.783, 358.129, 52828.177 24/01/10,12:10:03,02,10,1, 11.9,1,1, 2.902, 10527.788, 358.130, 52828.172 24/01/10,12:10:03,03,10,1, 11.9,1,1, 2.902, 10527.764, 358.166, 52828.130 24/01/10,12:10:03,04,10,1, 11.9,1,1, 2.902, 10527.786, 358.126, 52828.151 24/01/10,12:10:03,05,10,1, 11.9,1,1, 2.902, 10527.761, 358.168, 52828.136 24/01/10,12:10:03,06,10,1, 11.9,1,1, 2.902, 10527.777, 358.149, 52828.147 24/01/10,12:10:03,07,10,1, 11.9,1,1, 2.902, 10527.787, 358.140, 52828.178 24/01/10,12:10:03,08,10,1, 11.9,1,1, 2.902, 10527.815, 358.148, 52828.180 24/01/10,12:10:03,09,10,1, 11.9,1,1, 2.902, 10527.815, 358.135, 52828.198 24/01/10,12:10:03,10,10,1, 11.9,1,1, 2.902, 10527.801, 358.147, 52828.191 24/01/10,12:10:03,11,10,1, 11.9,1,1, 2.902, 10527.807, 358.149, 52828.205 24/01/10,12:10:03,12,10,1, 11.9,1,1, 2.902, 10527.781, 358.165, 52828.204 24/01/10,12:10:03,13,10,1, 11.9,1,1, 2.902, 10527.787, 358.153, 52828.184 24/01/10,12:10:03,14,10,1, 11.9,1,1, 2.902, 10527.784, 358.169, 52828.188 24/01/10,12:10:03,15,10,1, 11.9,1,1, 2.902, 10527.765, 358.159, 52828.196 24/01/10,12:10:03,16,10,1, 11.9,1,1, 2.902, 10527.796, 358.164, 52828.159 24/01/10,12:10:03,17,10,1, 11.9,1,1, 2.902, 10527.795, 358.168, 52828.146 24/01/10,12:10:03,18,10,1, 11.9,1,1, 2.902, 10527.796, 358.162, 52828.268 24/01/10,12:10:03,19,10,1, 11.9,1,1, 2.902, 10527.821, 358.165, 52828.168 24/01/10,12:10:04,00,09,1, 11.8,1,1, 2.904, 10527.819, 358.165, 52828.168 24/01/10,12:10:04,01,09,1, 11.8,1,1, 2.904, 10527.805, 358.185, 52828.159 24/01/10,12:10:04,02,09,1, 11.8,1,1, 2.904, 10527.824, 358.171, 52828.187 24/01/10,12:10:04,03,09,1, 11.8,1,1, 2.904, 10527.820, 358.202, 52828.199 24/01/10,12:10:04,04,09,1, 11.8,1,1, 2.904, 10527.819, 358.169, 52828.216 24/01/10,12:10:04,05,09,1, 11.8,1,1, 2.904, 10527.832, 358.183, 52828.209 24/01/10,12:10:04,06,09,1, 11.8,1,1, 2.904, 10527.815, 358.169, 52828.199 24/01/10,12:10:04,07,09,1, 11.8,1,1, 2.904, 10527.840, 358.184, 52828.218 24/01/10,12:10:04,08,09,1, 11.8,1,1, 2.904, 10527.839, 358.208, 52828.240 24/01/10,12:10:04,09,09,1, 11.8,1,1, 2.904, 10527.816, 358.185, 52828.231 24/01/10,12:10:04,10,09,1, 11.8,1,1, 2.904, 10527.818, 358.173, 52828.183 24/01/10,12:10:04,11,09,1, 11.8,1,1, 2.904, 10527.829, 358.164, 52828.207 24/01/10,12:10:04,12,09,1, 11.8,1,1, 2.904, 10527.835, 358.162, 52828.221 24/01/10,12:10:04,13,09,1, 11.8,1,1, 2.904, 10527.819, 358.156, 52828.185 24/01/10,12:10:04,14,09,1, 11.8,1,1, 2.904, 10527.841, 358.185, 52828.161 24/01/10,12:10:04,15,09,1, 11.8,1,1, 2.904, 10527.850, 358.205, 52828.223 24/01/10,12:10:04,16,09,1, 11.8,1,1, 2.904, 10527.835, 358.196, 52828.194 24/01/10,12:10:04,17,09,1, 11.8,1,1, 2.904, 10527.851, 358.189, 52828.232 24/01/10,12:10:04,18,09,1, 11.8,1,1, 2.904, 10527.842, 358.191, 52828.280 24/01/10,12:10:04,19,09,1, 11.8,1,1, 2.904, 10527.852, 358.207, 52828.207 24/01/10,12:10:05,00,08,1, 11.9,1,1, 2.902, 10527.844, 358.207, 52828.207 24/01/10,12:10:05,01,08,1, 11.9,1,1, 2.902, 10527.857, 358.195, 52828.176 24/01/10,12:10:05,02,08,1, 11.9,1,1, 2.902, 10527.831, 358.202, 52828.245 24/01/10,12:10:05,03,08,1, 11.9,1,1, 2.902, 10527.887, 358.204, 52828.208 24/01/10,12:10:05,04,08,1, 11.9,1,1, 2.902, 10527.875, 358.190, 52828.208 24/01/10,12:10:05,05,08,1, 11.9,1,1, 2.902, 10527.844, 358.201, 52828.207 24/01/10,12:10:05,06,08,1, 11.9,1,1, 2.902, 10527.885, 358.200, 52828.169 24/01/10,12:10:05,07,08,1, 11.9,1,1, 2.902, 10527.886, 358.205, 52828.221 24/01/10,12:10:05,08,08,1, 11.9,1,1, 2.902, 10527.870, 358.202, 52828.185 24/01/10,12:10:05,09,08,1, 11.9,1,1, 2.902, 10527.849, 358.209, 52828.293 24/01/10,12:10:05,10,08,1, 11.9,1,1, 2.902, 10527.864, 358.210, 52828.240 24/01/10,12:10:05,11,08,1, 11.9,1,1, 2.902, 10527.874, 358.215, 52828.175 24/01/10,12:10:05,12,08,1, 11.9,1,1, 2.902, 10527.854, 358.197, 52828.212 24/01/10,12:10:05,13,08,1, 11.9,1,1, 2.902, 10527.896, 358.201, 52828.183 24/01/10,12:10:05,14,08,1, 11.9,1,1, 2.902, 10527.898, 358.222, 52828.207 24/01/10,12:10:05,15,08,1, 11.9,1,1, 2.902, 10527.874, 358.224, 52828.214 24/01/10,12:10:05,16,08,1, 11.9,1,1, 2.902, 10527.889, 358.228, 52828.263 24/01/10,12:10:05,17,08,1, 11.9,1,1, 2.902, 10527.874, 358.230, 52828.298 24/01/10,12:10:05,18,08,1, 11.9,1,1, 2.902, 10527.889, 358.226, 52828.223 24/01/10,12:10:05,19,08,1, 11.9,1,1, 2.902, 10527.881, 358.209, 52828.293 24/01/10,12:10:06,00,08,1, 11.9,1,1, 2.901, 10527.878, 358.209, 52828.293 24/01/10,12:10:06,01,08,1, 11.9,1,1, 2.901, 10527.894, 358.222, 52828.331 24/01/10,12:10:06,02,08,1, 11.9,1,1, 2.901, 10527.899, 358.201, 52828.226 24/01/10,12:10:06,03,08,1, 11.9,1,1, 2.901, 10527.902, 358.207, 52828.226 24/01/10,12:10:06,04,08,1, 11.9,1,1, 2.901, 10527.906, 358.258, 52828.324 24/01/10,12:10:06,05,08,1, 11.9,1,1, 2.901, 10527.887, 358.243, 52828.369 24/01/10,12:10:06,06,08,1, 11.9,1,1, 2.901, 10527.926, 358.208, 52828.244 24/01/10,12:10:06,07,08,1, 11.9,1,1, 2.901, 10527.898, 358.218, 52828.213 24/01/10,12:10:06,08,08,1, 11.9,1,1, 2.901, 10527.897, 358.220, 52828.232 24/01/10,12:10:06,09,08,1, 11.9,1,1, 2.901, 10527.913, 358.246, 52828.301 24/01/10,12:10:06,10,08,1, 11.9,1,1, 2.901, 10527.937, 358.238, 52828.289 24/01/10,12:10:06,11,08,1, 11.9,1,1, 2.901, 10527.904, 358.241, 52828.293 24/01/10,12:10:06,12,08,1, 11.9,1,1, 2.901, 10527.947, 358.231, 52828.249 24/01/10,12:10:06,13,08,1, 11.9,1,1, 2.901, 10527.921, 358.250, 52828.314 24/01/10,12:10:06,14,08,1, 11.9,1,1, 2.901, 10527.955, 358.292, 52828.343 24/01/10,12:10:06,15,08,1, 11.9,1,1, 2.901, 10527.928, 358.245, 52828.272 24/01/10,12:10:06,16,08,1, 11.9,1,1, 2.901, 10527.929, 358.258, 52828.272 24/01/10,12:10:06,17,08,1, 11.9,1,1, 2.901, 10527.930, 358.254, 52828.316 24/01/10,12:10:06,18,08,1, 11.9,1,1, 2.901, 10527.901, 358.234, 52828.319 24/01/10,12:10:06,19,08,1, 11.9,1,1, 2.901, 10527.930, 358.248, 52828.331 24/01/10,12:10:07,00,10,1, 11.9,1,1, 2.901, 10527.928, 358.248, 52828.331 24/01/10,12:10:07,01,10,1, 11.9,1,1, 2.901, 10527.954, 358.240, 52828.224 24/01/10,12:10:07,02,10,1, 11.9,1,1, 2.901, 10527.944, 358.247, 52828.314 24/01/10,12:10:07,03,10,1, 11.9,1,1, 2.901, 10527.960, 358.244, 52828.256 24/01/10,12:10:07,04,10,1, 11.9,1,1, 2.901, 10527.937, 358.265, 52828.328 24/01/10,12:10:07,05,10,1, 11.9,1,1, 2.901, 10527.931, 358.265, 52828.284 24/01/10,12:10:07,06,10,1, 11.9,1,1, 2.901, 10527.955, 358.265, 52828.228 24/01/10,12:10:07,07,10,1, 11.9,1,1, 2.901, 10527.941, 358.282, 52828.333 24/01/10,12:10:07,08,10,1, 11.9,1,1, 2.901, 10527.931, 358.267, 52828.267 24/01/10,12:10:07,09,10,1, 11.9,1,1, 2.901, 10527.968, 358.262, 52828.235 24/01/10,12:10:07,10,10,1, 11.9,1,1, 2.901, 10527.958, 358.267, 52828.236 24/01/10,12:10:07,11,10,1, 11.9,1,1, 2.901, 10527.975, 358.283, 52828.266 24/01/10,12:10:07,12,10,1, 11.9,1,1, 2.901, 10527.956, 358.301, 52828.292 24/01/10,12:10:07,13,10,1, 11.9,1,1, 2.901, 10527.942, 358.280, 52828.323 24/01/10,12:10:07,14,10,1, 11.9,1,1, 2.901, 10527.929, 358.271, 52828.308 24/01/10,12:10:07,15,10,1, 11.9,1,1, 2.901, 10527.954, 358.308, 52828.351 24/01/10,12:10:07,16,10,1, 11.9,1,1, 2.901, 10527.959, 358.280, 52828.265 24/01/10,12:10:07,17,10,1, 11.9,1,1, 2.901, 10527.965, 358.289, 52828.312 24/01/10,12:10:07,18,10,1, 11.9,1,1, 2.901, 10527.971, 358.282, 52828.235 24/01/10,12:10:07,19,10,1, 11.9,1,1, 2.901, 10527.987, 358.291, 52828.257 24/01/10,12:10:08,00,09,1, 11.9,1,1, 2.903, 10527.986, 358.291, 52828.257 24/01/10,12:10:08,01,09,1, 11.9,1,1, 2.903, 10527.973, 358.312, 52828.335 24/01/10,12:10:08,02,09,1, 11.9,1,1, 2.903, 10527.971, 358.277, 52828.283 24/01/10,12:10:08,03,09,1, 11.9,1,1, 2.903, 10527.991, 358.282, 52828.314 24/01/10,12:10:08,04,09,1, 11.9,1,1, 2.903, 10527.990, 358.277, 52828.304 24/01/10,12:10:08,05,09,1, 11.9,1,1, 2.903, 10527.994, 358.285, 52828.264 24/01/10,12:10:08,06,09,1, 11.9,1,1, 2.903, 10527.975, 358.268, 52828.283 24/01/10,12:10:08,07,09,1, 11.9,1,1, 2.903, 10527.984, 358.290, 52828.248 24/01/10,12:10:08,08,09,1, 11.9,1,1, 2.903, 10528.010, 358.292, 52828.240 24/01/10,12:10:08,09,09,1, 11.9,1,1, 2.903, 10528.001, 358.299, 52828.360 24/01/10,12:10:08,10,09,1, 11.9,1,1, 2.903, 10527.991, 358.306, 52828.342 24/01/10,12:10:08,11,09,1, 11.9,1,1, 2.903, 10527.987, 358.318, 52828.303 24/01/10,12:10:08,12,09,1, 11.9,1,1, 2.903, 10528.008, 358.331, 52828.361 24/01/10,12:10:08,13,09,1, 11.9,1,1, 2.903, 10528.002, 358.302, 52828.168 24/01/10,12:10:08,14,09,1, 11.9,1,1, 2.903, 10527.975, 358.334, 52828.335 24/01/10,12:10:08,15,09,1, 11.9,1,1, 2.903, 10527.991, 358.324, 52828.328 24/01/10,12:10:08,16,09,1, 11.9,1,1, 2.903, 10527.984, 358.324, 52828.305 24/01/10,12:10:08,17,09,1, 11.9,1,1, 2.903, 10528.012, 358.350, 52828.312 24/01/10,12:10:08,18,09,1, 11.9,1,1, 2.903, 10528.027, 358.359, 52828.313 24/01/10,12:10:08,19,09,1, 11.9,1,1, 2.903, 10528.043, 358.334, 52828.344 24/01/10,12:10:09,00,10,1, 11.9,1,1, 2.902, 10528.036, 358.334, 52828.344 24/01/10,12:10:09,01,10,1, 11.9,1,1, 2.902, 10528.028, 358.329, 52828.404 24/01/10,12:10:09,02,10,1, 11.9,1,1, 2.902, 10528.017, 358.345, 52828.291 24/01/10,12:10:09,03,10,1, 11.9,1,1, 2.902, 10528.014, 358.360, 52828.303 24/01/10,12:10:09,04,10,1, 11.9,1,1, 2.902, 10528.026, 358.354, 52828.292 24/01/10,12:10:09,05,10,1, 11.9,1,1, 2.902, 10528.002, 358.368, 52828.347 24/01/10,12:10:09,06,10,1, 11.9,1,1, 2.902, 10528.009, 358.357, 52828.329 24/01/10,12:10:09,07,10,1, 11.9,1,1, 2.902, 10528.027, 358.376, 52828.381 24/01/10,12:10:09,08,10,1, 11.9,1,1, 2.902, 10528.041, 358.370, 52828.429 24/01/10,12:10:09,09,10,1, 11.9,1,1, 2.902, 10528.050, 358.376, 52828.330 24/01/10,12:10:09,10,10,1, 11.9,1,1, 2.902, 10528.046, 358.393, 52828.398 24/01/10,12:10:09,11,10,1, 11.9,1,1, 2.902, 10528.067, 358.417, 52828.366 24/01/10,12:10:09,12,10,1, 11.9,1,1, 2.902, 10528.051, 358.402, 52828.352 24/01/10,12:10:09,13,10,1, 11.9,1,1, 2.902, 10528.063, 358.380, 52828.305 24/01/10,12:10:09,14,10,1, 11.9,1,1, 2.902, 10528.065, 358.394, 52828.377 24/01/10,12:10:09,15,10,1, 11.9,1,1, 2.902, 10528.040, 358.380, 52828.332 24/01/10,12:10:09,16,10,1, 11.9,1,1, 2.902, 10528.062, 358.393, 52828.317 24/01/10,12:10:09,17,10,1, 11.9,1,1, 2.902, 10528.051, 358.363, 52828.364 24/01/10,12:10:09,18,10,1, 11.9,1,1, 2.902, 10528.057, 358.401, 52828.367 24/01/10,12:10:09,19,10,1, 11.9,1,1, 2.902, 10528.080, 358.428, 52828.426 24/01/10,12:10:10,00,09,1, 11.9,1,1, 2.901, 10528.078, 358.428, 52828.426 24/01/10,12:10:10,01,09,1, 11.9,1,1, 2.901, 10528.087, 358.409, 52828.309 24/01/10,12:10:10,02,09,1, 11.9,1,1, 2.901, 10528.096, 358.429, 52828.399 24/01/10,12:10:10,03,09,1, 11.9,1,1, 2.901, 10528.092, 358.427, 52828.372 24/01/10,12:10:10,04,09,1, 11.9,1,1, 2.901, 10528.100, 358.413, 52828.349 24/01/10,12:10:10,05,09,1, 11.9,1,1, 2.901, 10528.082, 358.442, 52828.380 24/01/10,12:10:10,06,09,1, 11.9,1,1, 2.901, 10528.096, 358.465, 52828.348 24/01/10,12:10:10,07,09,1, 11.9,1,1, 2.901, 10528.061, 358.442, 52828.355 24/01/10,12:10:10,08,09,1, 11.9,1,1, 2.901, 10528.118, 358.459, 52828.370 24/01/10,12:10:10,09,09,1, 11.9,1,1, 2.901, 10528.095, 358.433, 52828.364 24/01/10,12:10:10,10,09,1, 11.9,1,1, 2.901, 10528.098, 358.434, 52828.342 24/01/10,12:10:10,11,09,1, 11.9,1,1, 2.901, 10528.118, 358.443, 52828.389 24/01/10,12:10:10,12,09,1, 11.9,1,1, 2.901, 10528.121, 358.432, 52828.351 24/01/10,12:10:10,13,09,1, 11.9,1,1, 2.901, 10528.118, 358.458, 52828.380 24/01/10,12:10:10,14,09,1, 11.9,1,1, 2.901, 10528.113, 358.446, 52828.352 24/01/10,12:10:10,15,09,1, 11.9,1,1, 2.901, 10528.118, 358.436, 52828.364 24/01/10,12:10:10,16,09,1, 11.9,1,1, 2.901, 10528.132, 358.459, 52828.431 24/01/10,12:10:10,17,09,1, 11.9,1,1, 2.901, 10528.113, 358.461, 52828.291 24/01/10,12:10:10,18,09,1, 11.9,1,1, 2.901, 10528.142, 358.472, 52828.317 24/01/10,12:10:10,19,09,1, 11.9,1,1, 2.901, 10528.092, 358.447, 52828.343 24/01/10,12:10:11,00,09,1, 11.9,1,1, 2.900, 10528.086, 358.447, 52828.343 24/01/10,12:10:11,01,09,1, 11.9,1,1, 2.900, 10528.119, 358.483, 52828.516 24/01/10,12:10:11,02,09,1, 11.9,1,1, 2.900, 10528.169, 358.464, 52828.389 24/01/10,12:10:11,03,09,1, 11.9,1,1, 2.900, 10528.177, 358.454, 52828.409 24/01/10,12:10:11,04,09,1, 11.9,1,1, 2.900, 10528.144, 358.444, 52828.222 24/01/10,12:10:11,05,09,1, 11.9,1,1, 2.900, 10528.184, 358.477, 52828.490 24/01/10,12:10:11,06,09,1, 11.9,1,1, 2.900, 10528.180, 358.473, 52828.381 24/01/10,12:10:11,07,09,1, 11.9,1,1, 2.900, 10528.183, 358.460, 52828.360 24/01/10,12:10:11,08,09,1, 11.9,1,1, 2.900, 10528.185, 358.465, 52828.451 24/01/10,12:10:11,09,09,1, 11.9,1,1, 2.900, 10528.184, 358.485, 52828.384 24/01/10,12:10:11,10,09,1, 11.9,1,1, 2.900, 10528.174, 358.469, 52828.436 24/01/10,12:10:11,11,09,1, 11.9,1,1, 2.900, 10528.164, 358.476, 52828.415 24/01/10,12:10:11,12,09,1, 11.9,1,1, 2.900, 10528.201, 358.494, 52828.361 24/01/10,12:10:11,13,09,1, 11.9,1,1, 2.900, 10528.185, 358.500, 52828.464 24/01/10,12:10:11,14,09,1, 11.9,1,1, 2.900, 10528.213, 358.505, 52828.445 24/01/10,12:10:11,15,09,1, 11.9,1,1, 2.900, 10528.217, 358.484, 52828.382 24/01/10,12:10:11,16,09,1, 11.9,1,1, 2.900, 10528.195, 358.465, 52828.384 24/01/10,12:10:11,17,09,1, 11.9,1,1, 2.900, 10528.234, 358.494, 52828.467 24/01/10,12:10:11,18,09,1, 11.9,1,1, 2.900, 10528.189, 358.488, 52828.509 24/01/10,12:10:11,19,09,1, 11.9,1,1, 2.900, 10528.217, 358.468, 52828.402 24/01/10,12:10:12,00,09,1, 11.8,1,1, 2.901, 10528.212, 358.468, 52828.402 24/01/10,12:10:12,01,09,1, 11.8,1,1, 2.901, 10528.233, 358.513, 52828.374 24/01/10,12:10:12,02,09,1, 11.8,1,1, 2.901, 10528.212, 358.495, 52828.378 24/01/10,12:10:12,03,09,1, 11.8,1,1, 2.901, 10528.241, 358.487, 52828.413 24/01/10,12:10:12,04,09,1, 11.8,1,1, 2.901, 10528.223, 358.491, 52828.404 24/01/10,12:10:12,05,09,1, 11.8,1,1, 2.901, 10528.259, 358.484, 52828.405 24/01/10,12:10:12,06,09,1, 11.8,1,1, 2.901, 10528.246, 358.492, 52828.458 24/01/10,12:10:12,07,09,1, 11.8,1,1, 2.901, 10528.253, 358.506, 52828.547 24/01/10,12:10:12,08,09,1, 11.8,1,1, 2.901, 10528.243, 358.494, 52828.453 24/01/10,12:10:12,09,09,1, 11.8,1,1, 2.901, 10528.231, 358.499, 52828.496 24/01/10,12:10:12,10,09,1, 11.8,1,1, 2.901, 10528.238, 358.477, 52828.441 24/01/10,12:10:12,11,09,1, 11.8,1,1, 2.901, 10528.251, 358.497, 52828.401 24/01/10,12:10:12,12,09,1, 11.8,1,1, 2.901, 10528.267, 358.508, 52828.428 24/01/10,12:10:12,13,09,1, 11.8,1,1, 2.901, 10528.269, 358.492, 52828.444 24/01/10,12:10:12,14,09,1, 11.8,1,1, 2.901, 10528.310, 358.517, 52828.470 24/01/10,12:10:12,15,09,1, 11.8,1,1, 2.901, 10528.273, 358.504, 52828.422 24/01/10,12:10:12,16,09,1, 11.8,1,1, 2.901, 10528.270, 358.526, 52828.454 24/01/10,12:10:12,17,09,1, 11.8,1,1, 2.901, 10528.269, 358.501, 52828.456 24/01/10,12:10:12,18,09,1, 11.8,1,1, 2.901, 10528.288, 358.477, 52828.413 24/01/10,12:10:12,19,09,1, 11.8,1,1, 2.901, 10528.289, 358.500, 52828.408 24/01/10,12:10:13,00,08,1, 11.9,1,1, 2.902, 10528.287, 358.500, 52828.408 24/01/10,12:10:13,01,08,1, 11.9,1,1, 2.902, 10528.320, 358.507, 52828.473 24/01/10,12:10:13,02,08,1, 11.9,1,1, 2.902, 10528.288, 358.495, 52828.448 24/01/10,12:10:13,03,08,1, 11.9,1,1, 2.902, 10528.315, 358.487, 52828.511 24/01/10,12:10:13,04,08,1, 11.9,1,1, 2.902, 10528.352, 358.500, 52828.378 24/01/10,12:10:13,05,08,1, 11.9,1,1, 2.902, 10528.331, 358.483, 52828.385 24/01/10,12:10:13,06,08,1, 11.9,1,1, 2.902, 10528.352, 358.481, 52828.418 24/01/10,12:10:13,07,08,1, 11.9,1,1, 2.902, 10528.333, 358.495, 52828.462 24/01/10,12:10:13,08,08,1, 11.9,1,1, 2.902, 10528.344, 358.502, 52828.439 24/01/10,12:10:13,09,08,1, 11.9,1,1, 2.902, 10528.331, 358.468, 52828.393 24/01/10,12:10:13,10,08,1, 11.9,1,1, 2.902, 10528.360, 358.509, 52828.468 24/01/10,12:10:13,11,08,1, 11.9,1,1, 2.902, 10528.357, 358.493, 52828.409 24/01/10,12:10:13,12,08,1, 11.9,1,1, 2.902, 10528.351, 358.504, 52828.501 24/01/10,12:10:13,13,08,1, 11.9,1,1, 2.902, 10528.346, 358.490, 52828.516 24/01/10,12:10:13,14,08,1, 11.9,1,1, 2.902, 10528.354, 358.485, 52828.440 24/01/10,12:10:13,15,08,1, 11.9,1,1, 2.902, 10528.376, 358.504, 52828.482 24/01/10,12:10:13,16,08,1, 11.9,1,1, 2.902, 10528.370, 358.506, 52828.444 24/01/10,12:10:13,17,08,1, 11.9,1,1, 2.902, 10528.395, 358.498, 52828.441 24/01/10,12:10:13,18,08,1, 11.9,1,1, 2.902, 10528.397, 358.510, 52828.422 24/01/10,12:10:13,19,08,1, 11.9,1,1, 2.902, 10528.391, 358.493, 52828.478 24/01/10,12:10:14,00,09,1, 11.8,1,1, 2.900, 10528.387, 358.493, 52828.478 24/01/10,12:10:14,01,09,1, 11.8,1,1, 2.900, 10528.399, 358.484, 52828.458 24/01/10,12:10:14,02,09,1, 11.8,1,1, 2.900, 10528.372, 358.502, 52828.386 24/01/10,12:10:14,03,09,1, 11.8,1,1, 2.900, 10528.380, 358.523, 52828.469 24/01/10,12:10:14,04,09,1, 11.8,1,1, 2.900, 10528.392, 358.528, 52828.524 24/01/10,12:10:14,05,09,1, 11.8,1,1, 2.900, 10528.407, 358.515, 52828.471 24/01/10,12:10:14,06,09,1, 11.8,1,1, 2.900, 10528.391, 358.519, 52828.524 24/01/10,12:10:14,07,09,1, 11.8,1,1, 2.900, 10528.411, 358.492, 52828.438 24/01/10,12:10:14,08,09,1, 11.8,1,1, 2.900, 10528.387, 358.524, 52828.520 24/01/10,12:10:14,09,09,1, 11.8,1,1, 2.900, 10528.412, 358.544, 52828.518 24/01/10,12:10:14,10,09,1, 11.8,1,1, 2.900, 10528.392, 358.506, 52828.527 24/01/10,12:10:14,11,09,1, 11.8,1,1, 2.900, 10528.413, 358.480, 52828.386 24/01/10,12:10:14,12,09,1, 11.8,1,1, 2.900, 10528.432, 358.525, 52828.508 24/01/10,12:10:14,13,09,1, 11.8,1,1, 2.900, 10528.409, 358.506, 52828.458 24/01/10,12:10:14,14,09,1, 11.8,1,1, 2.900, 10528.440, 358.537, 52828.528 24/01/10,12:10:14,15,09,1, 11.8,1,1, 2.900, 10528.414, 358.518, 52828.497 24/01/10,12:10:14,16,09,1, 11.8,1,1, 2.900, 10528.416, 358.496, 52828.328 24/01/10,12:10:14,17,09,1, 11.8,1,1, 2.900, 10528.438, 358.540, 52828.630 24/01/10,12:10:14,18,09,1, 11.8,1,1, 2.900, 10528.459, 358.511, 52828.454 24/01/10,12:10:14,19,09,1, 11.8,1,1, 2.900, 10528.461, 358.528, 52828.528 24/01/10,12:10:15,00,08,1, 11.8,1,1, 2.901, 10528.454, 358.528, 52828.528 24/01/10,12:10:15,01,08,1, 11.8,1,1, 2.901, 10528.455, 358.533, 52828.504 24/01/10,12:10:15,02,08,1, 11.8,1,1, 2.901, 10528.485, 358.550, 52828.517 24/01/10,12:10:15,03,08,1, 11.8,1,1, 2.901, 10528.475, 358.553, 52828.502 24/01/10,12:10:15,04,08,1, 11.8,1,1, 2.901, 10528.475, 358.556, 52828.549 24/01/10,12:10:15,05,08,1, 11.8,1,1, 2.901, 10528.442, 358.527, 52828.534 24/01/10,12:10:15,06,08,1, 11.8,1,1, 2.901, 10528.467, 358.533, 52828.522 24/01/10,12:10:15,07,08,1, 11.8,1,1, 2.901, 10528.455, 358.529, 52828.521 24/01/10,12:10:15,08,08,1, 11.8,1,1, 2.901, 10528.460, 358.515, 52828.485 24/01/10,12:10:15,09,08,1, 11.8,1,1, 2.901, 10528.467, 358.537, 52828.589 24/01/10,12:10:15,10,08,1, 11.8,1,1, 2.901, 10528.483, 358.557, 52828.559 24/01/10,12:10:15,11,08,1, 11.8,1,1, 2.901, 10528.484, 358.556, 52828.545 24/01/10,12:10:15,12,08,1, 11.8,1,1, 2.901, 10528.482, 358.560, 52828.539 24/01/10,12:10:15,13,08,1, 11.8,1,1, 2.901, 10528.466, 358.579, 52828.501 24/01/10,12:10:15,14,08,1, 11.8,1,1, 2.901, 10528.492, 358.576, 52828.529 24/01/10,12:10:15,15,08,1, 11.8,1,1, 2.901, 10528.500, 358.554, 52828.507 24/01/10,12:10:15,16,08,1, 11.8,1,1, 2.901, 10528.490, 358.575, 52828.547 24/01/10,12:10:15,17,08,1, 11.8,1,1, 2.901, 10528.509, 358.588, 52828.514 24/01/10,12:10:15,18,08,1, 11.8,1,1, 2.901, 10528.492, 358.582, 52828.547 24/01/10,12:10:15,19,08,1, 11.8,1,1, 2.901, 10528.498, 358.575, 52828.556 24/01/10,12:10:16,00,09,1, 11.9,1,1, 2.900, 10528.495, 358.575, 52828.556 24/01/10,12:10:16,01,09,1, 11.9,1,1, 2.900, 10528.492, 358.599, 52828.598 24/01/10,12:10:16,02,09,1, 11.9,1,1, 2.900, 10528.524, 358.577, 52828.587 24/01/10,12:10:16,03,09,1, 11.9,1,1, 2.900, 10528.507, 358.587, 52828.641 24/01/10,12:10:16,04,09,1, 11.9,1,1, 2.900, 10528.522, 358.596, 52828.563 24/01/10,12:10:16,05,09,1, 11.9,1,1, 2.900, 10528.520, 358.582, 52828.512 24/01/10,12:10:16,06,09,1, 11.9,1,1, 2.900, 10528.502, 358.587, 52828.497 24/01/10,12:10:16,07,09,1, 11.9,1,1, 2.900, 10528.516, 358.575, 52828.547 24/01/10,12:10:16,08,09,1, 11.9,1,1, 2.900, 10528.503, 358.612, 52828.660 24/01/10,12:10:16,09,09,1, 11.9,1,1, 2.900, 10528.523, 358.591, 52828.548 24/01/10,12:10:16,10,09,1, 11.9,1,1, 2.900, 10528.522, 358.588, 52828.551 24/01/10,12:10:16,11,09,1, 11.9,1,1, 2.900, 10528.520, 358.587, 52828.545 24/01/10,12:10:16,12,09,1, 11.9,1,1, 2.900, 10528.525, 358.589, 52828.532 24/01/10,12:10:16,13,09,1, 11.9,1,1, 2.900, 10528.522, 358.614, 52828.550 24/01/10,12:10:16,14,09,1, 11.9,1,1, 2.900, 10528.527, 358.608, 52828.617 24/01/10,12:10:16,15,09,1, 11.9,1,1, 2.900, 10528.548, 358.596, 52828.544 24/01/10,12:10:16,16,09,1, 11.9,1,1, 2.900, 10528.524, 358.596, 52828.566 24/01/10,12:10:16,17,09,1, 11.9,1,1, 2.900, 10528.545, 358.627, 52828.597 24/01/10,12:10:16,18,09,1, 11.9,1,1, 2.900, 10528.541, 358.609, 52828.576 24/01/10,12:10:16,19,09,1, 11.9,1,1, 2.900, 10528.542, 358.612, 52828.568 24/01/10,12:10:17,00,09,1, 11.9,1,1, 2.904, 10528.537, 358.612, 52828.568 24/01/10,12:10:17,01,09,1, 11.9,1,1, 2.904, 10528.582, 358.594, 52828.519 24/01/10,12:10:17,02,09,1, 11.9,1,1, 2.904, 10528.553, 358.609, 52828.478 24/01/10,12:10:17,03,09,1, 11.9,1,1, 2.904, 10528.554, 358.582, 52828.620 24/01/10,12:10:17,04,09,1, 11.9,1,1, 2.904, 10528.553, 358.619, 52828.664 24/01/10,12:10:17,05,09,1, 11.9,1,1, 2.904, 10528.557, 358.631, 52828.538 24/01/10,12:10:17,06,09,1, 11.9,1,1, 2.904, 10528.565, 358.647, 52828.650 24/01/10,12:10:17,07,09,1, 11.9,1,1, 2.904, 10528.539, 358.631, 52828.632 24/01/10,12:10:17,08,09,1, 11.9,1,1, 2.904, 10528.572, 358.651, 52828.684 24/01/10,12:10:17,09,09,1, 11.9,1,1, 2.904, 10528.542, 358.633, 52828.599 24/01/10,12:10:17,10,09,1, 11.9,1,1, 2.904, 10528.578, 358.617, 52828.595 24/01/10,12:10:17,11,09,1, 11.9,1,1, 2.904, 10528.561, 358.640, 52828.659 24/01/10,12:10:17,12,09,1, 11.9,1,1, 2.904, 10528.599, 358.620, 52828.561 24/01/10,12:10:17,13,09,1, 11.9,1,1, 2.904, 10528.591, 358.643, 52828.572 24/01/10,12:10:17,14,09,1, 11.9,1,1, 2.904, 10528.569, 358.637, 52828.603 24/01/10,12:10:17,15,09,1, 11.9,1,1, 2.904, 10528.556, 358.665, 52828.914 24/01/10,12:10:17,16,09,1, 11.9,1,1, 2.904, 10528.610, 358.646, 52828.604 24/01/10,12:10:17,17,09,1, 11.9,1,1, 2.904, 10528.598, 358.650, 52828.513 24/01/10,12:10:17,18,09,1, 11.9,1,1, 2.904, 10528.592, 358.651, 52828.658 24/01/10,12:10:17,19,09,1, 11.9,1,1, 2.904, 10528.589, 358.669, 52828.594 24/01/10,12:10:18,00,10,1, 11.9,1,1, 2.900, 10528.587, 358.669, 52828.594 24/01/10,12:10:18,01,10,1, 11.9,1,1, 2.900, 10528.594, 358.701, 52828.682 24/01/10,12:10:18,02,10,1, 11.9,1,1, 2.900, 10528.608, 358.644, 52828.627 24/01/10,12:10:18,03,10,1, 11.9,1,1, 2.900, 10528.614, 358.674, 52828.631 24/01/10,12:10:18,04,10,1, 11.9,1,1, 2.900, 10528.606, 358.651, 52828.593 24/01/10,12:10:18,05,10,1, 11.9,1,1, 2.900, 10528.612, 358.690, 52828.586 24/01/10,12:10:18,06,10,1, 11.9,1,1, 2.900, 10528.621, 358.658, 52828.634 24/01/10,12:10:18,07,10,1, 11.9,1,1, 2.900, 10528.618, 358.653, 52828.637 24/01/10,12:10:18,08,10,1, 11.9,1,1, 2.900, 10528.624, 358.664, 52828.638 24/01/10,12:10:18,09,10,1, 11.9,1,1, 2.900, 10528.622, 358.654, 52828.681 24/01/10,12:10:18,10,10,1, 11.9,1,1, 2.900, 10528.611, 358.662, 52828.698 24/01/10,12:10:18,11,10,1, 11.9,1,1, 2.900, 10528.654, 358.666, 52828.567 24/01/10,12:10:18,12,10,1, 11.9,1,1, 2.900, 10528.624, 358.674, 52828.630 24/01/10,12:10:18,13,10,1, 11.9,1,1, 2.900, 10528.641, 358.673, 52828.659 24/01/10,12:10:18,14,10,1, 11.9,1,1, 2.900, 10528.632, 358.674, 52828.687 24/01/10,12:10:18,15,10,1, 11.9,1,1, 2.900, 10528.653, 358.686, 52828.658 24/01/10,12:10:18,16,10,1, 11.9,1,1, 2.900, 10528.641, 358.689, 52828.661 24/01/10,12:10:18,17,10,1, 11.9,1,1, 2.900, 10528.660, 358.686, 52828.650 24/01/10,12:10:18,18,10,1, 11.9,1,1, 2.900, 10528.635, 358.690, 52828.671 24/01/10,12:10:18,19,10,1, 11.9,1,1, 2.900, 10528.663, 358.679, 52828.659 24/01/10,12:10:19,00,10,1, 11.9,1,1, 2.901, 10528.662, 358.679, 52828.659 24/01/10,12:10:19,01,10,1, 11.9,1,1, 2.901, 10528.650, 358.677, 52828.648 24/01/10,12:10:19,02,10,1, 11.9,1,1, 2.901, 10528.675, 358.665, 52828.655 24/01/10,12:10:19,03,10,1, 11.9,1,1, 2.901, 10528.693, 358.697, 52828.685 24/01/10,12:10:19,04,10,1, 11.9,1,1, 2.901, 10528.673, 358.683, 52828.684 24/01/10,12:10:19,05,10,1, 11.9,1,1, 2.901, 10528.682, 358.717, 52828.646 24/01/10,12:10:19,06,10,1, 11.9,1,1, 2.901, 10528.686, 358.705, 52828.635 24/01/10,12:10:19,07,10,1, 11.9,1,1, 2.901, 10528.697, 358.696, 52828.687 24/01/10,12:10:19,08,10,1, 11.9,1,1, 2.901, 10528.684, 358.705, 52828.764 24/01/10,12:10:19,09,10,1, 11.9,1,1, 2.901, 10528.723, 358.719, 52828.758 24/01/10,12:10:19,10,10,1, 11.9,1,1, 2.901, 10528.700, 358.712, 52828.805 24/01/10,12:10:19,11,10,1, 11.9,1,1, 2.901, 10528.720, 358.724, 52828.727 24/01/10,12:10:19,12,10,1, 11.9,1,1, 2.901, 10528.735, 358.722, 52828.802 24/01/10,12:10:19,13,10,1, 11.9,1,1, 2.901, 10528.713, 358.717, 52828.668 24/01/10,12:10:19,14,10,1, 11.9,1,1, 2.901, 10528.712, 358.708, 52828.767 24/01/10,12:10:19,15,10,1, 11.9,1,1, 2.901, 10528.716, 358.717, 52828.733 24/01/10,12:10:19,16,10,1, 11.9,1,1, 2.901, 10528.740, 358.708, 52828.697 24/01/10,12:10:19,17,10,1, 11.9,1,1, 2.901, 10528.728, 358.693, 52828.687 24/01/10,12:10:19,18,10,1, 11.9,1,1, 2.901, 10528.730, 358.753, 52828.764 24/01/10,12:10:19,19,10,1, 11.9,1,1, 2.901, 10528.744, 358.741, 52828.709 24/01/10,12:10:20,00,09,1, 11.9,1,1, 2.905, 10528.737, 358.741, 52828.709 24/01/10,12:10:20,01,09,1, 11.9,1,1, 2.905, 10528.755, 358.738, 52828.739 24/01/10,12:10:20,02,09,1, 11.9,1,1, 2.905, 10528.752, 358.742, 52828.675 24/01/10,12:10:20,03,09,1, 11.9,1,1, 2.905, 10528.727, 358.746, 52828.730 24/01/10,12:10:20,04,09,1, 11.9,1,1, 2.905, 10528.757, 358.722, 52828.679 24/01/10,12:10:20,05,09,1, 11.9,1,1, 2.905, 10528.738, 358.746, 52828.755 24/01/10,12:10:20,06,09,1, 11.9,1,1, 2.905, 10528.759, 358.734, 52828.679 24/01/10,12:10:20,07,09,1, 11.9,1,1, 2.905, 10528.762, 358.740, 52828.733 24/01/10,12:10:20,08,09,1, 11.9,1,1, 2.905, 10528.757, 358.763, 52828.768 24/01/10,12:10:20,09,09,1, 11.9,1,1, 2.905, 10528.773, 358.766, 52828.637 24/01/10,12:10:20,10,09,1, 11.9,1,1, 2.905, 10528.756, 358.753, 52828.749 24/01/10,12:10:20,11,09,1, 11.9,1,1, 2.905, 10528.755, 358.754, 52828.630 24/01/10,12:10:20,12,09,1, 11.9,1,1, 2.905, 10528.775, 358.770, 52828.700 24/01/10,12:10:20,13,09,1, 11.9,1,1, 2.905, 10528.789, 358.766, 52828.716 24/01/10,12:10:20,14,09,1, 11.9,1,1, 2.905, 10528.792, 358.760, 52828.658 24/01/10,12:10:20,15,09,1, 11.9,1,1, 2.905, 10528.799, 358.763, 52828.737 24/01/10,12:10:20,16,09,1, 11.9,1,1, 2.905, 10528.790, 358.763, 52828.669 24/01/10,12:10:20,17,09,1, 11.9,1,1, 2.905, 10528.781, 358.764, 52828.703 24/01/10,12:10:20,18,09,1, 11.9,1,1, 2.905, 10528.782, 358.781, 52828.713 24/01/10,12:10:20,19,09,1, 11.9,1,1, 2.905, 10528.778, 358.764, 52828.732 24/01/10,12:10:21,00,09,1, 11.9,1,1, 2.900, 10528.771, 358.764, 52828.732 24/01/10,12:10:21,01,09,1, 11.9,1,1, 2.900, 10528.800, 358.768, 52828.670 24/01/10,12:10:21,02,09,1, 11.9,1,1, 2.900, 10528.809, 358.785, 52828.668 24/01/10,12:10:21,03,09,1, 11.9,1,1, 2.900, 10528.802, 358.780, 52828.699 24/01/10,12:10:21,04,09,1, 11.9,1,1, 2.900, 10528.788, 358.809, 52828.764 24/01/10,12:10:21,05,09,1, 11.9,1,1, 2.900, 10528.806, 358.807, 52828.746 24/01/10,12:10:21,06,09,1, 11.9,1,1, 2.900, 10528.824, 358.811, 52828.775 24/01/10,12:10:21,07,09,1, 11.9,1,1, 2.900, 10528.817, 358.822, 52828.799 24/01/10,12:10:21,08,09,1, 11.9,1,1, 2.900, 10528.822, 358.807, 52828.756 24/01/10,12:10:21,09,09,1, 11.9,1,1, 2.900, 10528.812, 358.824, 52828.764 24/01/10,12:10:21,10,09,1, 11.9,1,1, 2.900, 10528.820, 358.817, 52828.719 24/01/10,12:10:21,11,09,1, 11.9,1,1, 2.900, 10528.833, 358.817, 52828.776 24/01/10,12:10:21,12,09,1, 11.9,1,1, 2.900, 10528.829, 358.833, 52828.768 24/01/10,12:10:21,13,09,1, 11.9,1,1, 2.900, 10528.822, 358.797, 52828.707 24/01/10,12:10:21,14,09,1, 11.9,1,1, 2.900, 10528.831, 358.818, 52828.749 24/01/10,12:10:21,15,09,1, 11.9,1,1, 2.900, 10528.835, 358.827, 52828.773 24/01/10,12:10:21,16,09,1, 11.9,1,1, 2.900, 10528.835, 358.837, 52828.793 24/01/10,12:10:21,17,09,1, 11.9,1,1, 2.900, 10528.836, 358.825, 52828.753 24/01/10,12:10:21,18,09,1, 11.9,1,1, 2.900, 10528.840, 358.832, 52828.765 24/01/10,12:10:21,19,09,1, 11.9,1,1, 2.900, 10528.842, 358.813, 52828.734 24/01/10,12:10:22,00,10,1, 11.9,1,1, 2.903, 10528.837, 358.813, 52828.734 24/01/10,12:10:22,01,10,1, 11.9,1,1, 2.903, 10528.855, 358.838, 52828.811 24/01/10,12:10:22,02,10,1, 11.9,1,1, 2.903, 10528.850, 358.830, 52828.814 24/01/10,12:10:22,03,10,1, 11.9,1,1, 2.903, 10528.861, 358.819, 52828.767 24/01/10,12:10:22,04,10,1, 11.9,1,1, 2.903, 10528.842, 358.843, 52828.796 24/01/10,12:10:22,05,10,1, 11.9,1,1, 2.903, 10528.866, 358.854, 52828.865 24/01/10,12:10:22,06,10,1, 11.9,1,1, 2.903, 10528.878, 358.852, 52828.696 24/01/10,12:10:22,07,10,1, 11.9,1,1, 2.903, 10528.870, 358.838, 52828.760 24/01/10,12:10:22,08,10,1, 11.9,1,1, 2.903, 10528.875, 358.869, 52828.813 24/01/10,12:10:22,09,10,1, 11.9,1,1, 2.903, 10528.890, 358.860, 52828.741 24/01/10,12:10:22,10,10,1, 11.9,1,1, 2.903, 10528.872, 358.870, 52828.718 24/01/10,12:10:22,11,10,1, 11.9,1,1, 2.903, 10528.871, 358.860, 52828.839 24/01/10,12:10:22,12,10,1, 11.9,1,1, 2.903, 10528.885, 358.846, 52828.828 24/01/10,12:10:22,13,10,1, 11.9,1,1, 2.903, 10528.890, 358.860, 52828.761 24/01/10,12:10:22,14,10,1, 11.9,1,1, 2.903, 10528.899, 358.882, 52828.774 24/01/10,12:10:22,15,10,1, 11.9,1,1, 2.903, 10528.909, 358.884, 52828.807 24/01/10,12:10:22,16,10,1, 11.9,1,1, 2.903, 10528.903, 358.852, 52828.771 24/01/10,12:10:22,17,10,1, 11.9,1,1, 2.903, 10528.892, 358.886, 52828.792 24/01/10,12:10:22,18,10,1, 11.9,1,1, 2.903, 10528.896, 358.866, 52828.813 24/01/10,12:10:22,19,10,1, 11.9,1,1, 2.903, 10528.912, 358.866, 52828.798 24/01/10,12:10:23,00,10,1, 11.9,1,1, 2.899, 10528.904, 358.866, 52828.798 24/01/10,12:10:23,01,10,1, 11.9,1,1, 2.899, 10528.921, 358.900, 52828.867 24/01/10,12:10:23,02,10,1, 11.9,1,1, 2.899, 10528.910, 358.873, 52828.777 24/01/10,12:10:23,03,10,1, 11.9,1,1, 2.899, 10528.925, 358.875, 52828.861 24/01/10,12:10:23,04,10,1, 11.9,1,1, 2.899, 10528.919, 358.891, 52828.850 24/01/10,12:10:23,05,10,1, 11.9,1,1, 2.899, 10528.931, 358.887, 52828.822 24/01/10,12:10:23,06,10,1, 11.9,1,1, 2.899, 10528.928, 358.901, 52828.703 24/01/10,12:10:23,07,10,1, 11.9,1,1, 2.899, 10528.951, 358.896, 52828.747 24/01/10,12:10:23,08,10,1, 11.9,1,1, 2.899, 10528.958, 358.885, 52828.820 24/01/10,12:10:23,09,10,1, 11.9,1,1, 2.899, 10528.954, 358.913, 52828.768 24/01/10,12:10:23,10,10,1, 11.9,1,1, 2.899, 10528.952, 358.907, 52828.771 24/01/10,12:10:23,11,10,1, 11.9,1,1, 2.899, 10528.942, 358.901, 52828.752 24/01/10,12:10:23,12,10,1, 11.9,1,1, 2.899, 10528.974, 358.898, 52828.759 24/01/10,12:10:23,13,10,1, 11.9,1,1, 2.899, 10528.966, 358.905, 52828.840 24/01/10,12:10:23,14,10,1, 11.9,1,1, 2.899, 10528.973, 358.889, 52828.802 24/01/10,12:10:23,15,10,1, 11.9,1,1, 2.899, 10528.953, 358.897, 52828.802 24/01/10,12:10:23,16,10,1, 11.9,1,1, 2.899, 10528.986, 358.901, 52828.840 24/01/10,12:10:23,17,10,1, 11.9,1,1, 2.899, 10528.977, 358.909, 52828.774 24/01/10,12:10:23,18,10,1, 11.9,1,1, 2.899, 10528.958, 358.923, 52828.827 24/01/10,12:10:23,19,10,1, 11.9,1,1, 2.899, 10528.980, 358.918, 52828.829 24/01/10,12:10:24,00,09,1, 11.9,1,1, 2.902, 10528.979, 358.918, 52828.829 24/01/10,12:10:24,01,09,1, 11.9,1,1, 2.902, 10528.979, 358.923, 52828.774 24/01/10,12:10:24,02,09,1, 11.9,1,1, 2.902, 10529.005, 358.908, 52828.840 24/01/10,12:10:24,03,09,1, 11.9,1,1, 2.902, 10529.002, 358.923, 52828.824 24/01/10,12:10:24,04,09,1, 11.9,1,1, 2.902, 10528.995, 358.932, 52828.868 24/01/10,12:10:24,05,09,1, 11.9,1,1, 2.902, 10528.995, 358.946, 52828.752 24/01/10,12:10:24,06,09,1, 11.9,1,1, 2.902, 10528.989, 358.936, 52828.908 24/01/10,12:10:24,07,09,1, 11.9,1,1, 2.902, 10528.987, 358.945, 52828.816 24/01/10,12:10:24,08,09,1, 11.9,1,1, 2.902, 10529.000, 358.932, 52828.822 24/01/10,12:10:24,09,09,1, 11.9,1,1, 2.902, 10529.025, 358.963, 52828.851 24/01/10,12:10:24,10,09,1, 11.9,1,1, 2.902, 10528.989, 358.968, 52828.860 24/01/10,12:10:24,11,09,1, 11.9,1,1, 2.902, 10529.011, 358.948, 52828.844 24/01/10,12:10:24,12,09,1, 11.9,1,1, 2.902, 10529.013, 358.957, 52828.862 24/01/10,12:10:24,13,09,1, 11.9,1,1, 2.902, 10529.027, 358.955, 52828.879 24/01/10,12:10:24,14,09,1, 11.9,1,1, 2.902, 10529.015, 358.966, 52828.853 24/01/10,12:10:24,15,09,1, 11.9,1,1, 2.902, 10529.010, 358.973, 52828.880 24/01/10,12:10:24,16,09,1, 11.9,1,1, 2.902, 10529.003, 358.967, 52828.861 24/01/10,12:10:24,17,09,1, 11.9,1,1, 2.902, 10528.999, 358.981, 52828.874 24/01/10,12:10:24,18,09,1, 11.9,1,1, 2.902, 10529.030, 358.983, 52828.855 24/01/10,12:10:24,19,09,1, 11.9,1,1, 2.902, 10529.022, 358.978, 52828.859 24/01/10,12:10:25,00,10,1, 11.9,1,1, 2.902, 10529.021, 358.978, 52828.859 24/01/10,12:10:25,01,10,1, 11.9,1,1, 2.902, 10529.035, 358.987, 52828.895 24/01/10,12:10:25,02,10,1, 11.9,1,1, 2.902, 10529.016, 358.990, 52828.878 24/01/10,12:10:25,03,10,1, 11.9,1,1, 2.902, 10529.019, 359.004, 52828.915 24/01/10,12:10:25,04,10,1, 11.9,1,1, 2.902, 10529.052, 358.996, 52828.899 24/01/10,12:10:25,05,10,1, 11.9,1,1, 2.902, 10529.062, 359.012, 52828.865 24/01/10,12:10:25,06,10,1, 11.9,1,1, 2.902, 10529.048, 358.998, 52828.862 24/01/10,12:10:25,07,10,1, 11.9,1,1, 2.902, 10529.048, 359.004, 52828.885 24/01/10,12:10:25,08,10,1, 11.9,1,1, 2.902, 10529.053, 359.004, 52828.866 24/01/10,12:10:25,09,10,1, 11.9,1,1, 2.902, 10529.052, 358.995, 52828.881 24/01/10,12:10:25,10,10,1, 11.9,1,1, 2.902, 10529.061, 358.993, 52828.872 24/01/10,12:10:25,11,10,1, 11.9,1,1, 2.902, 10529.062, 359.007, 52828.854 24/01/10,12:10:25,12,10,1, 11.9,1,1, 2.902, 10529.082, 359.021, 52828.908 24/01/10,12:10:25,13,10,1, 11.9,1,1, 2.902, 10529.089, 359.026, 52828.902 24/01/10,12:10:25,14,10,1, 11.9,1,1, 2.902, 10529.079, 359.038, 52828.911 24/01/10,12:10:25,15,10,1, 11.9,1,1, 2.902, 10529.069, 359.039, 52828.938 24/01/10,12:10:25,16,10,1, 11.9,1,1, 2.902, 10529.099, 359.048, 52828.900 24/01/10,12:10:25,17,10,1, 11.9,1,1, 2.902, 10529.096, 359.035, 52828.907 24/01/10,12:10:25,18,10,1, 11.9,1,1, 2.902, 10529.085, 359.024, 52828.886 24/01/10,12:10:25,19,10,1, 11.9,1,1, 2.902, 10529.110, 359.000, 52828.943 24/01/10,12:10:26,00,09,1, 11.9,1,1, 2.904, 10529.104, 359.000, 52828.943 24/01/10,12:10:26,01,09,1, 11.9,1,1, 2.904, 10529.088, 359.030, 52828.939 24/01/10,12:10:26,02,09,1, 11.9,1,1, 2.904, 10529.107, 359.025, 52828.953 24/01/10,12:10:26,03,09,1, 11.9,1,1, 2.904, 10529.111, 359.029, 52828.977 24/01/10,12:10:26,04,09,1, 11.9,1,1, 2.904, 10529.103, 359.052, 52828.931 24/01/10,12:10:26,05,09,1, 11.9,1,1, 2.904, 10529.141, 359.049, 52828.948 24/01/10,12:10:26,06,09,1, 11.9,1,1, 2.904, 10529.116, 359.042, 52828.943 24/01/10,12:10:26,07,09,1, 11.9,1,1, 2.904, 10529.114, 359.034, 52828.935 24/01/10,12:10:26,08,09,1, 11.9,1,1, 2.904, 10529.126, 359.052, 52828.943 24/01/10,12:10:26,09,09,1, 11.9,1,1, 2.904, 10529.143, 359.074, 52828.983 24/01/10,12:10:26,10,09,1, 11.9,1,1, 2.904, 10529.114, 359.061, 52828.956 24/01/10,12:10:26,11,09,1, 11.9,1,1, 2.904, 10529.135, 359.075, 52828.979 24/01/10,12:10:26,12,09,1, 11.9,1,1, 2.904, 10529.142, 359.069, 52828.973 24/01/10,12:10:26,13,09,1, 11.9,1,1, 2.904, 10529.141, 359.084, 52828.924 24/01/10,12:10:26,14,09,1, 11.9,1,1, 2.904, 10529.146, 359.080, 52828.954 24/01/10,12:10:26,15,09,1, 11.9,1,1, 2.904, 10529.133, 359.088, 52828.957 24/01/10,12:10:26,16,09,1, 11.9,1,1, 2.904, 10529.135, 359.094, 52828.944 24/01/10,12:10:26,17,09,1, 11.9,1,1, 2.904, 10529.154, 359.102, 52828.941 24/01/10,12:10:26,18,09,1, 11.9,1,1, 2.904, 10529.127, 359.097, 52828.970 24/01/10,12:10:26,19,09,1, 11.9,1,1, 2.904, 10529.140, 359.077, 52828.939 24/01/10,12:10:27,00,09,1, 12.0,1,1, 2.899, 10529.138, 359.077, 52828.939 24/01/10,12:10:27,01,09,1, 12.0,1,1, 2.899, 10529.126, 359.103, 52828.947 24/01/10,12:10:27,02,09,1, 12.0,1,1, 2.899, 10529.133, 359.090, 52828.902 24/01/10,12:10:27,03,09,1, 12.0,1,1, 2.899, 10529.160, 359.119, 52828.919 24/01/10,12:10:27,04,09,1, 12.0,1,1, 2.899, 10529.166, 359.134, 52829.002 24/01/10,12:10:27,05,09,1, 12.0,1,1, 2.899, 10529.130, 359.068, 52829.000 24/01/10,12:10:27,06,09,1, 12.0,1,1, 2.899, 10529.164, 359.096, 52829.009 24/01/10,12:10:27,07,09,1, 12.0,1,1, 2.899, 10529.147, 359.114, 52828.957 24/01/10,12:10:27,08,09,1, 12.0,1,1, 2.899, 10529.155, 359.135, 52828.974 24/01/10,12:10:27,09,09,1, 12.0,1,1, 2.899, 10529.170, 359.155, 52828.973 24/01/10,12:10:27,10,09,1, 12.0,1,1, 2.899, 10529.180, 359.133, 52829.005 24/01/10,12:10:27,11,09,1, 12.0,1,1, 2.899, 10529.160, 359.113, 52828.980 24/01/10,12:10:27,12,09,1, 12.0,1,1, 2.899, 10529.177, 359.133, 52829.001 24/01/10,12:10:27,13,09,1, 12.0,1,1, 2.899, 10529.188, 359.127, 52829.008 24/01/10,12:10:27,14,09,1, 12.0,1,1, 2.899, 10529.192, 359.148, 52828.993 24/01/10,12:10:27,15,09,1, 12.0,1,1, 2.899, 10529.190, 359.152, 52828.857 24/01/10,12:10:27,16,09,1, 12.0,1,1, 2.899, 10529.207, 359.162, 52829.067 24/01/10,12:10:27,17,09,1, 12.0,1,1, 2.899, 10529.221, 359.154, 52828.985 24/01/10,12:10:27,18,09,1, 12.0,1,1, 2.899, 10529.236, 359.169, 52829.019 24/01/10,12:10:27,19,09,1, 12.0,1,1, 2.899, 10529.235, 359.176, 52829.003 24/01/10,12:10:28,00,09,1, 11.9,1,1, 2.902, 10529.230, 359.176, 52829.003 24/01/10,12:10:28,01,09,1, 11.9,1,1, 2.902, 10529.218, 359.179, 52829.009 24/01/10,12:10:28,02,09,1, 11.9,1,1, 2.902, 10529.229, 359.177, 52829.002 24/01/10,12:10:28,03,09,1, 11.9,1,1, 2.902, 10529.228, 359.157, 52829.006 24/01/10,12:10:28,04,09,1, 11.9,1,1, 2.902, 10529.215, 359.175, 52829.029 24/01/10,12:10:28,05,09,1, 11.9,1,1, 2.902, 10529.228, 359.159, 52829.009 24/01/10,12:10:28,06,09,1, 11.9,1,1, 2.902, 10529.208, 359.161, 52829.026 24/01/10,12:10:28,07,09,1, 11.9,1,1, 2.902, 10529.237, 359.171, 52829.030 24/01/10,12:10:28,08,09,1, 11.9,1,1, 2.902, 10529.282, 359.143, 52828.826 24/01/10,12:10:28,09,09,1, 11.9,1,1, 2.902, 10529.261, 359.166, 52829.000 24/01/10,12:10:28,10,09,1, 11.9,1,1, 2.902, 10529.245, 359.182, 52829.010 24/01/10,12:10:28,11,09,1, 11.9,1,1, 2.902, 10529.268, 359.205, 52829.067 24/01/10,12:10:28,12,09,1, 11.9,1,1, 2.902, 10529.272, 359.196, 52829.000 24/01/10,12:10:28,13,09,1, 11.9,1,1, 2.902, 10529.267, 359.181, 52829.031 24/01/10,12:10:28,14,09,1, 11.9,1,1, 2.902, 10529.282, 359.204, 52828.864 24/01/10,12:10:28,15,09,1, 11.9,1,1, 2.902, 10529.256, 359.204, 52829.108 24/01/10,12:10:28,16,09,1, 11.9,1,1, 2.902, 10529.278, 359.208, 52829.084 24/01/10,12:10:28,17,09,1, 11.9,1,1, 2.902, 10529.274, 359.186, 52829.065 24/01/10,12:10:28,18,09,1, 11.9,1,1, 2.902, 10529.263, 359.208, 52829.080 24/01/10,12:10:28,19,09,1, 11.9,1,1, 2.902, 10529.275, 359.216, 52829.063 24/01/10,12:10:29,00,09,1, 11.9,1,1, 2.901, 10529.271, 359.216, 52829.063 24/01/10,12:10:29,01,09,1, 11.9,1,1, 2.901, 10529.295, 359.233, 52829.063 24/01/10,12:10:29,02,09,1, 11.9,1,1, 2.901, 10529.279, 359.209, 52829.064 24/01/10,12:10:29,03,09,1, 11.9,1,1, 2.901, 10529.307, 359.226, 52829.061 24/01/10,12:10:29,04,09,1, 11.9,1,1, 2.901, 10529.290, 359.245, 52829.072 24/01/10,12:10:29,05,09,1, 11.9,1,1, 2.901, 10529.298, 359.232, 52829.074 24/01/10,12:10:29,06,09,1, 11.9,1,1, 2.901, 10529.306, 359.256, 52829.034 24/01/10,12:10:29,07,09,1, 11.9,1,1, 2.901, 10529.295, 359.267, 52829.068 24/01/10,12:10:29,08,09,1, 11.9,1,1, 2.901, 10529.309, 359.262, 52829.083 24/01/10,12:10:29,09,09,1, 11.9,1,1, 2.901, 10529.298, 359.275, 52829.121 24/01/10,12:10:29,10,09,1, 11.9,1,1, 2.901, 10529.317, 359.278, 52829.036 24/01/10,12:10:29,11,09,1, 11.9,1,1, 2.901, 10529.295, 359.271, 52829.080 24/01/10,12:10:29,12,09,1, 11.9,1,1, 2.901, 10529.328, 359.260, 52829.044 24/01/10,12:10:29,13,09,1, 11.9,1,1, 2.901, 10529.311, 359.262, 52829.033 24/01/10,12:10:29,14,09,1, 11.9,1,1, 2.901, 10529.324, 359.284, 52829.109 24/01/10,12:10:29,15,09,1, 11.9,1,1, 2.901, 10529.322, 359.282, 52829.028 24/01/10,12:10:29,16,09,1, 11.9,1,1, 2.901, 10529.354, 359.302, 52829.121 24/01/10,12:10:29,17,09,1, 11.9,1,1, 2.901, 10529.329, 359.294, 52829.151 24/01/10,12:10:29,18,09,1, 11.9,1,1, 2.901, 10529.375, 359.315, 52829.106 24/01/10,12:10:29,19,09,1, 11.9,1,1, 2.901, 10529.339, 359.304, 52829.108 24/01/10,12:10:30,00,08,1, 11.9,1,1, 2.903, 10529.338, 359.304, 52829.108 24/01/10,12:10:30,01,08,1, 11.9,1,1, 2.903, 10529.350, 359.319, 52829.125 24/01/10,12:10:30,02,08,1, 11.9,1,1, 2.903, 10529.364, 359.294, 52829.057 24/01/10,12:10:30,03,08,1, 11.9,1,1, 2.903, 10529.354, 359.287, 52829.129 24/01/10,12:10:30,04,08,1, 11.9,1,1, 2.903, 10529.374, 359.308, 52829.145 24/01/10,12:10:30,05,08,1, 11.9,1,1, 2.903, 10529.366, 359.299, 52829.155 24/01/10,12:10:30,06,08,1, 11.9,1,1, 2.903, 10529.368, 359.319, 52829.171 24/01/10,12:10:30,07,08,1, 11.9,1,1, 2.903, 10529.389, 359.320, 52829.089 24/01/10,12:10:30,08,08,1, 11.9,1,1, 2.903, 10529.376, 359.329, 52829.150 24/01/10,12:10:30,09,08,1, 11.9,1,1, 2.903, 10529.379, 359.337, 52829.120 24/01/10,12:10:30,10,08,1, 11.9,1,1, 2.903, 10529.363, 359.316, 52829.130 24/01/10,12:10:30,11,08,1, 11.9,1,1, 2.903, 10529.373, 359.354, 52829.131 24/01/10,12:10:30,12,08,1, 11.9,1,1, 2.903, 10529.391, 359.310, 52829.156 24/01/10,12:10:30,13,08,1, 11.9,1,1, 2.903, 10529.385, 359.342, 52829.177 24/01/10,12:10:30,14,08,1, 11.9,1,1, 2.903, 10529.362, 359.348, 52829.148 24/01/10,12:10:30,15,08,1, 11.9,1,1, 2.903, 10529.406, 359.344, 52829.229 24/01/10,12:10:30,16,08,1, 11.9,1,1, 2.903, 10529.383, 359.366, 52829.139 24/01/10,12:10:30,17,08,1, 11.9,1,1, 2.903, 10529.395, 359.348, 52829.142 24/01/10,12:10:30,18,08,1, 11.9,1,1, 2.903, 10529.378, 359.341, 52829.197 24/01/10,12:10:30,19,08,1, 11.9,1,1, 2.903, 10529.408, 359.356, 52829.078 24/01/10,12:10:31,00,08,1, 11.8,1,1, 2.903, 10529.405, 359.356, 52829.078 24/01/10,12:10:31,01,08,1, 11.8,1,1, 2.903, 10529.415, 359.377, 52829.103 24/01/10,12:10:31,02,08,1, 11.8,1,1, 2.903, 10529.395, 359.353, 52829.208 24/01/10,12:10:31,03,08,1, 11.8,1,1, 2.903, 10529.426, 359.372, 52829.122 24/01/10,12:10:31,04,08,1, 11.8,1,1, 2.903, 10529.411, 359.364, 52829.087 24/01/10,12:10:31,05,08,1, 11.8,1,1, 2.903, 10529.419, 359.363, 52829.191 24/01/10,12:10:31,06,08,1, 11.8,1,1, 2.903, 10529.444, 359.362, 52829.088 24/01/10,12:10:31,07,08,1, 11.8,1,1, 2.903, 10529.390, 359.392, 52829.217 24/01/10,12:10:31,08,08,1, 11.8,1,1, 2.903, 10529.416, 359.391, 52829.208 24/01/10,12:10:31,09,08,1, 11.8,1,1, 2.903, 10529.414, 359.382, 52829.097 24/01/10,12:10:31,10,08,1, 11.8,1,1, 2.903, 10529.425, 359.395, 52829.120 24/01/10,12:10:31,11,08,1, 11.8,1,1, 2.903, 10529.435, 359.386, 52829.135 24/01/10,12:10:31,12,08,1, 11.8,1,1, 2.903, 10529.406, 359.387, 52829.223 24/01/10,12:10:31,13,08,1, 11.8,1,1, 2.903, 10529.449, 359.373, 52829.127 24/01/10,12:10:31,14,08,1, 11.8,1,1, 2.903, 10529.447, 359.393, 52829.196 24/01/10,12:10:31,15,08,1, 11.8,1,1, 2.903, 10529.458, 359.388, 52829.220 24/01/10,12:10:31,16,08,1, 11.8,1,1, 2.903, 10529.456, 359.397, 52829.144 24/01/10,12:10:31,17,08,1, 11.8,1,1, 2.903, 10529.434, 359.423, 52829.190 24/01/10,12:10:31,18,08,1, 11.8,1,1, 2.903, 10529.468, 359.397, 52829.134 24/01/10,12:10:31,19,08,1, 11.8,1,1, 2.903, 10529.464, 359.413, 52829.194 24/01/10,12:10:32,00,08,1, 11.9,1,1, 2.901, 10529.463, 359.413, 52829.194 24/01/10,12:10:32,01,08,1, 11.9,1,1, 2.901, 10529.460, 359.393, 52829.205 24/01/10,12:10:32,02,08,1, 11.9,1,1, 2.901, 10529.477, 359.390, 52829.156 24/01/10,12:10:32,03,08,1, 11.9,1,1, 2.901, 10529.461, 359.423, 52829.214 24/01/10,12:10:32,04,08,1, 11.9,1,1, 2.901, 10529.483, 359.418, 52829.203 24/01/10,12:10:32,05,08,1, 11.9,1,1, 2.901, 10529.467, 359.412, 52829.217 24/01/10,12:10:32,06,08,1, 11.9,1,1, 2.901, 10529.458, 359.424, 52829.240 24/01/10,12:10:32,07,08,1, 11.9,1,1, 2.901, 10529.503, 359.430, 52829.252 24/01/10,12:10:32,08,08,1, 11.9,1,1, 2.901, 10529.507, 359.426, 52829.252 24/01/10,12:10:32,09,08,1, 11.9,1,1, 2.901, 10529.492, 359.452, 52829.271 24/01/10,12:10:32,10,08,1, 11.9,1,1, 2.901, 10529.526, 359.465, 52829.266 24/01/10,12:10:32,11,08,1, 11.9,1,1, 2.901, 10529.468, 359.437, 52829.204 24/01/10,12:10:32,12,08,1, 11.9,1,1, 2.901, 10529.505, 359.442, 52829.267 24/01/10,12:10:32,13,08,1, 11.9,1,1, 2.901, 10529.512, 359.433, 52829.220 24/01/10,12:10:32,14,08,1, 11.9,1,1, 2.901, 10529.515, 359.450, 52829.213 24/01/10,12:10:32,15,08,1, 11.9,1,1, 2.901, 10529.473, 359.456, 52829.232 24/01/10,12:10:32,16,08,1, 11.9,1,1, 2.901, 10529.490, 359.454, 52829.218 24/01/10,12:10:32,17,08,1, 11.9,1,1, 2.901, 10529.535, 359.440, 52829.197 24/01/10,12:10:32,18,08,1, 11.9,1,1, 2.901, 10529.523, 359.469, 52829.225 24/01/10,12:10:32,19,08,1, 11.9,1,1, 2.901, 10529.521, 359.463, 52829.217 24/01/10,12:10:33,00,09,1, 11.9,1,1, 2.901, 10529.513, 359.463, 52829.217 24/01/10,12:10:33,01,09,1, 11.9,1,1, 2.901, 10529.583, 359.486, 52829.229 24/01/10,12:10:33,02,09,1, 11.9,1,1, 2.901, 10529.543, 359.480, 52829.224 24/01/10,12:10:33,03,09,1, 11.9,1,1, 2.901, 10529.555, 359.485, 52829.260 24/01/10,12:10:33,04,09,1, 11.9,1,1, 2.901, 10529.559, 359.492, 52829.246 24/01/10,12:10:33,05,09,1, 11.9,1,1, 2.901, 10529.548, 359.508, 52829.230 24/01/10,12:10:33,06,09,1, 11.9,1,1, 2.901, 10529.576, 359.490, 52829.195 24/01/10,12:10:33,07,09,1, 11.9,1,1, 2.901, 10529.543, 359.503, 52829.255 24/01/10,12:10:33,08,09,1, 11.9,1,1, 2.901, 10529.549, 359.487, 52829.210 24/01/10,12:10:33,09,09,1, 11.9,1,1, 2.901, 10529.535, 359.535, 52829.239 24/01/10,12:10:33,10,09,1, 11.9,1,1, 2.901, 10529.559, 359.508, 52829.257 24/01/10,12:10:33,11,09,1, 11.9,1,1, 2.901, 10529.549, 359.520, 52829.262 24/01/10,12:10:33,12,09,1, 11.9,1,1, 2.901, 10529.583, 359.526, 52829.272 24/01/10,12:10:33,13,09,1, 11.9,1,1, 2.901, 10529.591, 359.517, 52829.278 24/01/10,12:10:33,14,09,1, 11.9,1,1, 2.901, 10529.557, 359.527, 52829.239 24/01/10,12:10:33,15,09,1, 11.9,1,1, 2.901, 10529.569, 359.519, 52829.280 24/01/10,12:10:33,16,09,1, 11.9,1,1, 2.901, 10529.574, 359.549, 52829.260 24/01/10,12:10:33,17,09,1, 11.9,1,1, 2.901, 10529.582, 359.540, 52829.265 24/01/10,12:10:33,18,09,1, 11.9,1,1, 2.901, 10529.566, 359.536, 52829.293 24/01/10,12:10:33,19,09,1, 11.9,1,1, 2.901, 10529.594, 359.533, 52829.291 24/01/10,12:10:34,00,08,1, 11.9,1,1, 2.902, 10529.588, 359.533, 52829.291 24/01/10,12:10:34,01,08,1, 11.9,1,1, 2.902, 10529.591, 359.541, 52829.258 24/01/10,12:10:34,02,08,1, 11.9,1,1, 2.902, 10529.595, 359.560, 52829.271 24/01/10,12:10:34,03,08,1, 11.9,1,1, 2.902, 10529.598, 359.547, 52829.284 24/01/10,12:10:34,04,08,1, 11.9,1,1, 2.902, 10529.658, 359.538, 52829.227 24/01/10,12:10:34,05,08,1, 11.9,1,1, 2.902, 10529.637, 359.532, 52829.018 24/01/10,12:10:34,06,08,1, 11.9,1,1, 2.902, 10529.599, 359.570, 52829.303 24/01/10,12:10:34,07,08,1, 11.9,1,1, 2.902, 10529.606, 359.548, 52829.278 24/01/10,12:10:34,08,08,1, 11.9,1,1, 2.902, 10529.608, 359.569, 52829.301 24/01/10,12:10:34,09,08,1, 11.9,1,1, 2.902, 10529.579, 359.570, 52829.328 24/01/10,12:10:34,10,08,1, 11.9,1,1, 2.902, 10529.554, 359.582, 52829.307 24/01/10,12:10:34,11,08,1, 11.9,1,1, 2.902, 10529.594, 359.539, 52829.312 24/01/10,12:10:34,12,08,1, 11.9,1,1, 2.902, 10529.627, 359.550, 52829.338 24/01/10,12:10:34,13,08,1, 11.9,1,1, 2.902, 10529.648, 359.549, 52829.321 24/01/10,12:10:34,14,08,1, 11.9,1,1, 2.902, 10529.654, 359.597, 52829.299 24/01/10,12:10:34,15,08,1, 11.9,1,1, 2.902, 10529.657, 359.575, 52829.327 24/01/10,12:10:34,16,08,1, 11.9,1,1, 2.902, 10529.645, 359.569, 52829.310 24/01/10,12:10:34,17,08,1, 11.9,1,1, 2.902, 10529.635, 359.588, 52829.323 24/01/10,12:10:34,18,08,1, 11.9,1,1, 2.902, 10529.644, 359.566, 52829.312 24/01/10,12:10:34,19,08,1, 11.9,1,1, 2.902, 10529.637, 359.578, 52829.324 24/01/10,12:10:35,00,08,1, 11.8,1,1, 2.902, 10529.630, 359.578, 52829.324 24/01/10,12:10:35,01,08,1, 11.8,1,1, 2.902, 10529.658, 359.585, 52829.364 24/01/10,12:10:35,02,08,1, 11.8,1,1, 2.902, 10529.649, 359.576, 52829.353 24/01/10,12:10:35,03,08,1, 11.8,1,1, 2.902, 10529.682, 359.583, 52829.353 24/01/10,12:10:35,04,08,1, 11.8,1,1, 2.902, 10529.656, 359.582, 52829.296 24/01/10,12:10:35,05,08,1, 11.8,1,1, 2.902, 10529.653, 359.576, 52829.336 24/01/10,12:10:35,06,08,1, 11.8,1,1, 2.902, 10529.663, 359.573, 52829.355 24/01/10,12:10:35,07,08,1, 11.8,1,1, 2.902, 10529.659, 359.579, 52829.341 24/01/10,12:10:35,08,08,1, 11.8,1,1, 2.902, 10529.689, 359.599, 52829.287 24/01/10,12:10:35,09,08,1, 11.8,1,1, 2.902, 10529.688, 359.607, 52829.352 24/01/10,12:10:35,10,08,1, 11.8,1,1, 2.902, 10529.709, 359.609, 52829.318 24/01/10,12:10:35,11,08,1, 11.8,1,1, 2.902, 10529.702, 359.591, 52829.359 24/01/10,12:10:35,12,08,1, 11.8,1,1, 2.902, 10529.710, 359.593, 52829.322 24/01/10,12:10:35,13,08,1, 11.8,1,1, 2.902, 10529.715, 359.581, 52829.331 24/01/10,12:10:35,14,08,1, 11.8,1,1, 2.902, 10529.707, 359.591, 52829.348 24/01/10,12:10:35,15,08,1, 11.8,1,1, 2.902, 10529.720, 359.595, 52829.342 24/01/10,12:10:35,16,08,1, 11.8,1,1, 2.902, 10529.713, 359.582, 52829.314 24/01/10,12:10:35,17,08,1, 11.8,1,1, 2.902, 10529.711, 359.614, 52829.333 24/01/10,12:10:35,18,08,1, 11.8,1,1, 2.902, 10529.728, 359.613, 52829.387 24/01/10,12:10:35,19,08,1, 11.8,1,1, 2.902, 10529.719, 359.612, 52829.375 24/01/10,12:10:36,00,09,1, 11.9,1,1, 2.902, 10529.714, 359.612, 52829.375 24/01/10,12:10:36,01,09,1, 11.9,1,1, 2.902, 10529.746, 359.600, 52829.310 24/01/10,12:10:36,02,09,1, 11.9,1,1, 2.902, 10529.737, 359.608, 52829.360 24/01/10,12:10:36,03,09,1, 11.9,1,1, 2.902, 10529.720, 359.600, 52829.391 24/01/10,12:10:36,04,09,1, 11.9,1,1, 2.902, 10529.775, 359.613, 52829.402 24/01/10,12:10:36,05,09,1, 11.9,1,1, 2.902, 10529.743, 359.604, 52829.380 24/01/10,12:10:36,06,09,1, 11.9,1,1, 2.902, 10529.745, 359.627, 52829.360 24/01/10,12:10:36,07,09,1, 11.9,1,1, 2.902, 10529.774, 359.591, 52829.352 24/01/10,12:10:36,08,09,1, 11.9,1,1, 2.902, 10529.783, 359.622, 52829.336 24/01/10,12:10:36,09,09,1, 11.9,1,1, 2.902, 10529.757, 359.628, 52829.454 24/01/10,12:10:36,10,09,1, 11.9,1,1, 2.902, 10529.779, 359.628, 52829.415 24/01/10,12:10:36,11,09,1, 11.9,1,1, 2.902, 10529.780, 359.603, 52829.326 24/01/10,12:10:36,12,09,1, 11.9,1,1, 2.902, 10529.745, 359.618, 52829.407 24/01/10,12:10:36,13,09,1, 11.9,1,1, 2.902, 10529.768, 359.613, 52829.360 24/01/10,12:10:36,14,09,1, 11.9,1,1, 2.902, 10529.793, 359.601, 52829.385 24/01/10,12:10:36,15,09,1, 11.9,1,1, 2.902, 10529.782, 359.640, 52829.372 24/01/10,12:10:36,16,09,1, 11.9,1,1, 2.902, 10529.786, 359.641, 52829.419 24/01/10,12:10:36,17,09,1, 11.9,1,1, 2.902, 10529.803, 359.628, 52829.418 24/01/10,12:10:36,18,09,1, 11.9,1,1, 2.902, 10529.794, 359.639, 52829.363 24/01/10,12:10:36,19,09,1, 11.9,1,1, 2.902, 10529.789, 359.631, 52829.404 24/01/10,12:10:37,00,09,1, 11.9,1,1, 2.902, 10529.780, 359.631, 52829.404 24/01/10,12:10:37,01,09,1, 11.9,1,1, 2.902, 10529.807, 359.638, 52829.358 24/01/10,12:10:37,02,09,1, 11.9,1,1, 2.902, 10529.824, 359.631, 52829.413 24/01/10,12:10:37,03,09,1, 11.9,1,1, 2.902, 10529.833, 359.623, 52829.350 24/01/10,12:10:37,04,09,1, 11.9,1,1, 2.902, 10529.848, 359.643, 52829.454 24/01/10,12:10:37,05,09,1, 11.9,1,1, 2.902, 10529.857, 359.639, 52829.447 24/01/10,12:10:37,06,09,1, 11.9,1,1, 2.902, 10529.846, 359.646, 52829.495 24/01/10,12:10:37,07,09,1, 11.9,1,1, 2.902, 10529.839, 359.630, 52829.471 24/01/10,12:10:37,08,09,1, 11.9,1,1, 2.902, 10529.842, 359.601, 52829.411 24/01/10,12:10:37,09,09,1, 11.9,1,1, 2.902, 10529.846, 359.605, 52829.459 24/01/10,12:10:37,10,09,1, 11.9,1,1, 2.902, 10529.887, 359.631, 52829.478 24/01/10,12:10:37,11,09,1, 11.9,1,1, 2.902, 10529.901, 359.644, 52829.385 24/01/10,12:10:37,12,09,1, 11.9,1,1, 2.902, 10529.878, 359.615, 52829.347 24/01/10,12:10:37,13,09,1, 11.9,1,1, 2.902, 10529.885, 359.612, 52829.488 24/01/10,12:10:37,14,09,1, 11.9,1,1, 2.902, 10529.874, 359.588, 52829.378 24/01/10,12:10:37,15,09,1, 11.9,1,1, 2.902, 10529.882, 359.626, 52829.418 24/01/10,12:10:37,16,09,1, 11.9,1,1, 2.902, 10529.885, 359.619, 52829.493 24/01/10,12:10:37,17,09,1, 11.9,1,1, 2.902, 10529.894, 359.634, 52829.495 24/01/10,12:10:37,18,09,1, 11.9,1,1, 2.902, 10529.915, 359.640, 52829.461 24/01/10,12:10:37,19,09,1, 11.9,1,1, 2.902, 10529.911, 359.614, 52829.373 24/01/10,12:10:38,00,08,1, 11.9,1,1, 2.900, 10529.906, 359.614, 52829.373 24/01/10,12:10:38,01,08,1, 11.9,1,1, 2.900, 10529.912, 359.628, 52829.468 24/01/10,12:10:38,02,08,1, 11.9,1,1, 2.900, 10529.923, 359.635, 52829.448 24/01/10,12:10:38,03,08,1, 11.9,1,1, 2.900, 10529.917, 359.635, 52829.425 24/01/10,12:10:38,04,08,1, 11.9,1,1, 2.900, 10529.951, 359.640, 52829.433 24/01/10,12:10:38,05,08,1, 11.9,1,1, 2.900, 10529.927, 359.635, 52829.447 24/01/10,12:10:38,06,08,1, 11.9,1,1, 2.900, 10529.939, 359.630, 52829.465 24/01/10,12:10:38,07,08,1, 11.9,1,1, 2.900, 10529.968, 359.635, 52829.472 24/01/10,12:10:38,08,08,1, 11.9,1,1, 2.900, 10529.960, 359.626, 52829.422 24/01/10,12:10:38,09,08,1, 11.9,1,1, 2.900, 10529.943, 359.611, 52829.550 24/01/10,12:10:38,10,08,1, 11.9,1,1, 2.900, 10529.926, 359.626, 52829.512 24/01/10,12:10:38,11,08,1, 11.9,1,1, 2.900, 10529.956, 359.632, 52829.415 24/01/10,12:10:38,12,08,1, 11.9,1,1, 2.900, 10529.944, 359.625, 52829.382 24/01/10,12:10:38,13,08,1, 11.9,1,1, 2.900, 10529.946, 359.636, 52829.463 24/01/10,12:10:38,14,08,1, 11.9,1,1, 2.900, 10529.994, 359.636, 52829.480 24/01/10,12:10:38,15,08,1, 11.9,1,1, 2.900, 10529.987, 359.628, 52829.427 24/01/10,12:10:38,16,08,1, 11.9,1,1, 2.900, 10529.988, 359.636, 52829.393 24/01/10,12:10:38,17,08,1, 11.9,1,1, 2.900, 10529.972, 359.638, 52829.554 24/01/10,12:10:38,18,08,1, 11.9,1,1, 2.900, 10529.969, 359.647, 52829.440 24/01/10,12:10:38,19,08,1, 11.9,1,1, 2.900, 10529.960, 359.620, 52829.401 24/01/10,12:10:39,00,08,1, 11.9,1,1, 2.901, 10529.956, 359.620, 52829.401 24/01/10,12:10:39,01,08,1, 11.9,1,1, 2.901, 10529.987, 359.670, 52829.452 24/01/10,12:10:39,02,08,1, 11.9,1,1, 2.901, 10529.993, 359.673, 52829.510 24/01/10,12:10:39,03,08,1, 11.9,1,1, 2.901, 10530.023, 359.662, 52829.408 24/01/10,12:10:39,04,08,1, 11.9,1,1, 2.901, 10530.009, 359.639, 52829.409 24/01/10,12:10:39,05,08,1, 11.9,1,1, 2.901, 10530.027, 359.637, 52829.430 24/01/10,12:10:39,06,08,1, 11.9,1,1, 2.901, 10530.038, 359.636, 52829.454 24/01/10,12:10:39,07,08,1, 11.9,1,1, 2.901, 10530.011, 359.659, 52829.455 24/01/10,12:10:39,08,08,1, 11.9,1,1, 2.901, 10530.028, 359.665, 52829.467 24/01/10,12:10:39,09,08,1, 11.9,1,1, 2.901, 10530.018, 359.651, 52829.472 24/01/10,12:10:39,10,08,1, 11.9,1,1, 2.901, 10530.051, 359.654, 52829.440 24/01/10,12:10:39,11,08,1, 11.9,1,1, 2.901, 10530.019, 359.674, 52829.491 24/01/10,12:10:39,12,08,1, 11.9,1,1, 2.901, 10530.047, 359.653, 52829.497 24/01/10,12:10:39,13,08,1, 11.9,1,1, 2.901, 10530.048, 359.650, 52829.464 24/01/10,12:10:39,14,08,1, 11.9,1,1, 2.901, 10530.063, 359.641, 52829.491 24/01/10,12:10:39,15,08,1, 11.9,1,1, 2.901, 10530.057, 359.659, 52829.517 24/01/10,12:10:39,16,08,1, 11.9,1,1, 2.901, 10530.023, 359.698, 52829.464 24/01/10,12:10:39,17,08,1, 11.9,1,1, 2.901, 10530.055, 359.649, 52829.468 24/01/10,12:10:39,18,08,1, 11.9,1,1, 2.901, 10530.060, 359.680, 52829.492 24/01/10,12:10:39,19,08,1, 11.9,1,1, 2.901, 10530.059, 359.651, 52829.525 24/01/10,12:10:40,00,08,1, 11.9,1,1, 2.901, 10530.056, 359.651, 52829.525 24/01/10,12:10:40,01,08,1, 11.9,1,1, 2.901, 10530.080, 359.686, 52829.493 24/01/10,12:10:40,02,08,1, 11.9,1,1, 2.901, 10530.080, 359.664, 52829.467 24/01/10,12:10:40,03,08,1, 11.9,1,1, 2.901, 10530.082, 359.675, 52829.473 24/01/10,12:10:40,04,08,1, 11.9,1,1, 2.901, 10530.080, 359.663, 52829.440 24/01/10,12:10:40,05,08,1, 11.9,1,1, 2.901, 10530.117, 359.677, 52829.512 24/01/10,12:10:40,06,08,1, 11.9,1,1, 2.901, 10530.101, 359.662, 52829.494 24/01/10,12:10:40,07,08,1, 11.9,1,1, 2.901, 10530.114, 359.677, 52829.493 24/01/10,12:10:40,08,08,1, 11.9,1,1, 2.901, 10530.103, 359.679, 52829.512 24/01/10,12:10:40,09,08,1, 11.9,1,1, 2.901, 10530.119, 359.667, 52829.515 24/01/10,12:10:40,10,08,1, 11.9,1,1, 2.901, 10530.106, 359.668, 52829.513 24/01/10,12:10:40,11,08,1, 11.9,1,1, 2.901, 10530.114, 359.688, 52829.502 24/01/10,12:10:40,12,08,1, 11.9,1,1, 2.901, 10530.129, 359.670, 52829.462 24/01/10,12:10:40,13,08,1, 11.9,1,1, 2.901, 10530.118, 359.676, 52829.511 24/01/10,12:10:40,14,08,1, 11.9,1,1, 2.901, 10530.134, 359.654, 52829.453 24/01/10,12:10:40,15,08,1, 11.9,1,1, 2.901, 10530.126, 359.666, 52829.520 24/01/10,12:10:40,16,08,1, 11.9,1,1, 2.901, 10530.161, 359.669, 52829.507 24/01/10,12:10:40,17,08,1, 11.9,1,1, 2.901, 10530.141, 359.669, 52829.501 24/01/10,12:10:40,18,08,1, 11.9,1,1, 2.901, 10530.160, 359.685, 52829.545 24/01/10,12:10:40,19,08,1, 11.9,1,1, 2.901, 10530.150, 359.673, 52829.527 24/01/10,12:10:41,00,08,1, 11.9,1,1, 2.901, 10530.148, 359.673, 52829.527 24/01/10,12:10:41,01,08,1, 11.9,1,1, 2.901, 10530.155, 359.681, 52829.536 24/01/10,12:10:41,02,08,1, 11.9,1,1, 2.901, 10530.161, 359.707, 52829.504 24/01/10,12:10:41,03,08,1, 11.9,1,1, 2.901, 10530.169, 359.687, 52829.570 24/01/10,12:10:41,04,08,1, 11.9,1,1, 2.901, 10530.177, 359.696, 52829.519 24/01/10,12:10:41,05,08,1, 11.9,1,1, 2.901, 10530.186, 359.691, 52829.522 24/01/10,12:10:41,06,08,1, 11.9,1,1, 2.901, 10530.168, 359.685, 52829.511 24/01/10,12:10:41,07,08,1, 11.9,1,1, 2.901, 10530.198, 359.683, 52829.562 24/01/10,12:10:41,08,08,1, 11.9,1,1, 2.901, 10530.166, 359.683, 52829.553 24/01/10,12:10:41,09,08,1, 11.9,1,1, 2.901, 10530.159, 359.679, 52829.514 24/01/10,12:10:41,10,08,1, 11.9,1,1, 2.901, 10530.197, 359.697, 52829.536 24/01/10,12:10:41,11,08,1, 11.9,1,1, 2.901, 10530.200, 359.672, 52829.501 24/01/10,12:10:41,12,08,1, 11.9,1,1, 2.901, 10530.190, 359.704, 52829.521 24/01/10,12:10:41,13,08,1, 11.9,1,1, 2.901, 10530.191, 359.689, 52829.410 24/01/10,12:10:41,14,08,1, 11.9,1,1, 2.901, 10530.198, 359.707, 52829.561 24/01/10,12:10:41,15,08,1, 11.9,1,1, 2.901, 10530.240, 359.693, 52829.517 24/01/10,12:10:41,16,08,1, 11.9,1,1, 2.901, 10530.194, 359.711, 52829.550 24/01/10,12:10:41,17,08,1, 11.9,1,1, 2.901, 10530.206, 359.714, 52829.525 24/01/10,12:10:41,18,08,1, 11.9,1,1, 2.901, 10530.216, 359.717, 52829.577 24/01/10,12:10:41,19,08,1, 11.9,1,1, 2.901, 10530.238, 359.719, 52829.542 24/01/10,12:10:42,00,08,1, 11.8,1,1, 2.903, 10530.231, 359.719, 52829.542 24/01/10,12:10:42,01,08,1, 11.8,1,1, 2.903, 10530.234, 359.698, 52829.550 24/01/10,12:10:42,02,08,1, 11.8,1,1, 2.903, 10530.228, 359.703, 52829.498 24/01/10,12:10:42,03,08,1, 11.8,1,1, 2.903, 10530.223, 359.734, 52829.560 24/01/10,12:10:42,04,08,1, 11.8,1,1, 2.903, 10530.243, 359.707, 52829.557 24/01/10,12:10:42,05,08,1, 11.8,1,1, 2.903, 10530.245, 359.732, 52829.547 24/01/10,12:10:42,06,08,1, 11.8,1,1, 2.903, 10530.228, 359.716, 52829.504 24/01/10,12:10:42,07,08,1, 11.8,1,1, 2.903, 10530.277, 359.726, 52829.544 24/01/10,12:10:42,08,08,1, 11.8,1,1, 2.903, 10530.257, 359.726, 52829.511 24/01/10,12:10:42,09,08,1, 11.8,1,1, 2.903, 10530.242, 359.728, 52829.535 24/01/10,12:10:42,10,08,1, 11.8,1,1, 2.903, 10530.263, 359.709, 52829.537 24/01/10,12:10:42,11,08,1, 11.8,1,1, 2.903, 10530.266, 359.722, 52829.594 24/01/10,12:10:42,12,08,1, 11.8,1,1, 2.903, 10530.279, 359.730, 52829.544 24/01/10,12:10:42,13,08,1, 11.8,1,1, 2.903, 10530.259, 359.733, 52829.555 24/01/10,12:10:42,14,08,1, 11.8,1,1, 2.903, 10530.282, 359.702, 52829.533 24/01/10,12:10:42,15,08,1, 11.8,1,1, 2.903, 10530.280, 359.725, 52829.612 24/01/10,12:10:42,16,08,1, 11.8,1,1, 2.903, 10530.285, 359.729, 52829.574 24/01/10,12:10:42,17,08,1, 11.8,1,1, 2.903, 10530.291, 359.728, 52829.548 24/01/10,12:10:42,18,08,1, 11.8,1,1, 2.903, 10530.276, 359.731, 52829.555 24/01/10,12:10:42,19,08,1, 11.8,1,1, 2.903, 10530.302, 359.729, 52829.730 24/01/10,12:10:43,00,08,1, 11.9,1,1, 2.901, 10530.298, 359.729, 52829.730 24/01/10,12:10:43,01,08,1, 11.9,1,1, 2.901, 10530.286, 359.757, 52829.602 24/01/10,12:10:43,02,08,1, 11.9,1,1, 2.901, 10530.302, 359.748, 52829.584 24/01/10,12:10:43,03,08,1, 11.9,1,1, 2.901, 10530.292, 359.744, 52829.602 24/01/10,12:10:43,04,08,1, 11.9,1,1, 2.901, 10530.326, 359.736, 52829.588 24/01/10,12:10:43,05,08,1, 11.9,1,1, 2.901, 10530.326, 359.722, 52829.577 24/01/10,12:10:43,06,08,1, 11.9,1,1, 2.901, 10530.294, 359.738, 52829.572 24/01/10,12:10:43,07,08,1, 11.9,1,1, 2.901, 10530.320, 359.729, 52829.634 24/01/10,12:10:43,08,08,1, 11.9,1,1, 2.901, 10530.317, 359.745, 52829.581 24/01/10,12:10:43,09,08,1, 11.9,1,1, 2.901, 10530.315, 359.741, 52829.575 24/01/10,12:10:43,10,08,1, 11.9,1,1, 2.901, 10530.299, 359.742, 52829.621 24/01/10,12:10:43,11,08,1, 11.9,1,1, 2.901, 10530.323, 359.754, 52829.594 24/01/10,12:10:43,12,08,1, 11.9,1,1, 2.901, 10530.338, 359.745, 52829.579 24/01/10,12:10:43,13,08,1, 11.9,1,1, 2.901, 10530.316, 359.773, 52829.604 24/01/10,12:10:43,14,08,1, 11.9,1,1, 2.901, 10530.307, 359.756, 52829.600 24/01/10,12:10:43,15,08,1, 11.9,1,1, 2.901, 10530.325, 359.762, 52829.603 24/01/10,12:10:43,16,08,1, 11.9,1,1, 2.901, 10530.325, 359.763, 52829.602 24/01/10,12:10:43,17,08,1, 11.9,1,1, 2.901, 10530.360, 359.758, 52829.698 24/01/10,12:10:43,18,08,1, 11.9,1,1, 2.901, 10530.299, 359.787, 52829.682 24/01/10,12:10:43,19,08,1, 11.9,1,1, 2.901, 10530.329, 359.770, 52829.703 24/01/10,12:10:44,00,09,1, 11.9,1,1, 2.900, 10530.323, 359.770, 52829.703 24/01/10,12:10:44,01,09,1, 11.9,1,1, 2.900, 10530.343, 359.768, 52829.641 24/01/10,12:10:44,02,09,1, 11.9,1,1, 2.900, 10530.333, 359.736, 52829.636 24/01/10,12:10:44,03,09,1, 11.9,1,1, 2.900, 10530.331, 359.752, 52829.584 24/01/10,12:10:44,04,09,1, 11.9,1,1, 2.900, 10530.354, 359.754, 52829.618 24/01/10,12:10:44,05,09,1, 11.9,1,1, 2.900, 10530.345, 359.775, 52829.715 24/01/10,12:10:44,06,09,1, 11.9,1,1, 2.900, 10530.350, 359.773, 52829.687 24/01/10,12:10:44,07,09,1, 11.9,1,1, 2.900, 10530.356, 359.771, 52829.612 24/01/10,12:10:44,08,09,1, 11.9,1,1, 2.900, 10530.349, 359.765, 52829.634 24/01/10,12:10:44,09,09,1, 11.9,1,1, 2.900, 10530.341, 359.766, 52829.659 24/01/10,12:10:44,10,09,1, 11.9,1,1, 2.900, 10530.346, 359.772, 52829.601 24/01/10,12:10:44,11,09,1, 11.9,1,1, 2.900, 10530.366, 359.759, 52829.661 24/01/10,12:10:44,12,09,1, 11.9,1,1, 2.900, 10530.366, 359.751, 52829.616 24/01/10,12:10:44,13,09,1, 11.9,1,1, 2.900, 10530.370, 359.769, 52829.616 24/01/10,12:10:44,14,09,1, 11.9,1,1, 2.900, 10530.363, 359.759, 52829.617 24/01/10,12:10:44,15,09,1, 11.9,1,1, 2.900, 10530.348, 359.781, 52829.646 24/01/10,12:10:44,16,09,1, 11.9,1,1, 2.900, 10530.372, 359.764, 52829.620 24/01/10,12:10:44,17,09,1, 11.9,1,1, 2.900, 10530.379, 359.776, 52829.665 24/01/10,12:10:44,18,09,1, 11.9,1,1, 2.900, 10530.364, 359.780, 52829.669 24/01/10,12:10:44,19,09,1, 11.9,1,1, 2.900, 10530.373, 359.816, 52829.633 24/01/10,12:10:45,00,08,1, 11.9,1,1, 2.901, 10530.373, 359.816, 52829.633 24/01/10,12:10:45,01,08,1, 11.9,1,1, 2.901, 10530.350, 359.801, 52829.684 24/01/10,12:10:45,02,08,1, 11.9,1,1, 2.901, 10530.367, 359.779, 52829.646 24/01/10,12:10:45,03,08,1, 11.9,1,1, 2.901, 10530.356, 359.785, 52829.702 24/01/10,12:10:45,04,08,1, 11.9,1,1, 2.901, 10530.375, 359.803, 52829.718 24/01/10,12:10:45,05,08,1, 11.9,1,1, 2.901, 10530.378, 359.794, 52829.666 24/01/10,12:10:45,06,08,1, 11.9,1,1, 2.901, 10530.385, 359.795, 52829.641 24/01/10,12:10:45,07,08,1, 11.9,1,1, 2.901, 10530.404, 359.801, 52829.664 24/01/10,12:10:45,08,08,1, 11.9,1,1, 2.901, 10530.393, 359.794, 52829.667 24/01/10,12:10:45,09,08,1, 11.9,1,1, 2.901, 10530.395, 359.799, 52829.641 24/01/10,12:10:45,10,08,1, 11.9,1,1, 2.901, 10530.395, 359.808, 52829.734 24/01/10,12:10:45,11,08,1, 11.9,1,1, 2.901, 10530.409, 359.797, 52829.622 24/01/10,12:10:45,12,08,1, 11.9,1,1, 2.901, 10530.394, 359.786, 52829.646 24/01/10,12:10:45,13,08,1, 11.9,1,1, 2.901, 10530.400, 359.814, 52829.665 24/01/10,12:10:45,14,08,1, 11.9,1,1, 2.901, 10530.411, 359.793, 52829.731 24/01/10,12:10:45,15,08,1, 11.9,1,1, 2.901, 10530.397, 359.784, 52829.713 24/01/10,12:10:45,16,08,1, 11.9,1,1, 2.901, 10530.410, 359.776, 52829.747 24/01/10,12:10:45,17,08,1, 11.9,1,1, 2.901, 10530.415, 359.764, 52829.734 24/01/10,12:10:45,18,08,1, 11.9,1,1, 2.901, 10530.411, 359.773, 52829.524 24/01/10,12:10:45,19,08,1, 11.9,1,1, 2.901, 10530.403, 359.805, 52829.758 24/01/10,12:10:46,00,08,1, 11.8,1,1, 2.900, 10530.398, 359.805, 52829.758 24/01/10,12:10:46,01,08,1, 11.8,1,1, 2.900, 10530.442, 359.808, 52829.693 24/01/10,12:10:46,02,08,1, 11.8,1,1, 2.900, 10530.423, 359.793, 52829.686 24/01/10,12:10:46,03,08,1, 11.8,1,1, 2.900, 10530.466, 359.819, 52829.779 24/01/10,12:10:46,04,08,1, 11.8,1,1, 2.900, 10530.409, 359.833, 52829.762 24/01/10,12:10:46,05,08,1, 11.8,1,1, 2.900, 10530.462, 359.820, 52829.720 24/01/10,12:10:46,06,08,1, 11.8,1,1, 2.900, 10530.455, 359.778, 52829.706 24/01/10,12:10:46,07,08,1, 11.8,1,1, 2.900, 10530.451, 359.814, 52829.697 24/01/10,12:10:46,08,08,1, 11.8,1,1, 2.900, 10530.452, 359.789, 52829.714 24/01/10,12:10:46,09,08,1, 11.8,1,1, 2.900, 10530.438, 359.783, 52829.696 24/01/10,12:10:46,10,08,1, 11.8,1,1, 2.900, 10530.444, 359.784, 52829.695 24/01/10,12:10:46,11,08,1, 11.8,1,1, 2.900, 10530.442, 359.777, 52829.735 24/01/10,12:10:46,12,08,1, 11.8,1,1, 2.900, 10530.439, 359.787, 52829.733 24/01/10,12:10:46,13,08,1, 11.8,1,1, 2.900, 10530.452, 359.818, 52829.732 24/01/10,12:10:46,14,08,1, 11.8,1,1, 2.900, 10530.466, 359.812, 52829.697 24/01/10,12:10:46,15,08,1, 11.8,1,1, 2.900, 10530.486, 359.802, 52829.724 24/01/10,12:10:46,16,08,1, 11.8,1,1, 2.900, 10530.483, 359.792, 52829.665 24/01/10,12:10:46,17,08,1, 11.8,1,1, 2.900, 10530.504, 359.786, 52829.727 24/01/10,12:10:46,18,08,1, 11.8,1,1, 2.900, 10530.482, 359.809, 52829.706 24/01/10,12:10:46,19,08,1, 11.8,1,1, 2.900, 10530.504, 359.844, 52829.726 24/01/10,12:10:47,00,08,1, 11.9,1,1, 2.902, 10530.498, 359.844, 52829.726 24/01/10,12:10:47,01,08,1, 11.9,1,1, 2.902, 10530.503, 359.812, 52829.722 24/01/10,12:10:47,02,08,1, 11.9,1,1, 2.902, 10530.485, 359.794, 52829.769 24/01/10,12:10:47,03,08,1, 11.9,1,1, 2.902, 10530.494, 359.827, 52829.725 24/01/10,12:10:47,04,08,1, 11.9,1,1, 2.902, 10530.517, 359.803, 52829.774 24/01/10,12:10:47,05,08,1, 11.9,1,1, 2.902, 10530.511, 359.814, 52829.730 24/01/10,12:10:47,06,08,1, 11.9,1,1, 2.902, 10530.518, 359.805, 52829.737 24/01/10,12:10:47,07,08,1, 11.9,1,1, 2.902, 10530.509, 359.809, 52829.735 24/01/10,12:10:47,08,08,1, 11.9,1,1, 2.902, 10530.498, 359.803, 52829.733 24/01/10,12:10:47,09,08,1, 11.9,1,1, 2.902, 10530.512, 359.819, 52829.714 24/01/10,12:10:47,10,08,1, 11.9,1,1, 2.902, 10530.489, 359.810, 52829.708 24/01/10,12:10:47,11,08,1, 11.9,1,1, 2.902, 10530.527, 359.799, 52829.593 24/01/10,12:10:47,12,08,1, 11.9,1,1, 2.902, 10530.495, 359.812, 52829.785 24/01/10,12:10:47,13,08,1, 11.9,1,1, 2.902, 10530.517, 359.804, 52829.766 24/01/10,12:10:47,14,08,1, 11.9,1,1, 2.902, 10530.536, 359.803, 52829.749 24/01/10,12:10:47,15,08,1, 11.9,1,1, 2.902, 10530.529, 359.821, 52829.749 24/01/10,12:10:47,16,08,1, 11.9,1,1, 2.902, 10530.543, 359.809, 52829.752 24/01/10,12:10:47,17,08,1, 11.9,1,1, 2.902, 10530.545, 359.804, 52829.758 24/01/10,12:10:47,18,08,1, 11.9,1,1, 2.902, 10530.523, 359.794, 52829.732 24/01/10,12:10:47,19,08,1, 11.9,1,1, 2.902, 10530.539, 359.804, 52829.777 24/01/10,12:10:48,00,09,1, 11.9,1,1, 2.901, 10530.531, 359.804, 52829.777 24/01/10,12:10:48,01,09,1, 11.9,1,1, 2.901, 10530.540, 359.818, 52829.761 24/01/10,12:10:48,02,09,1, 11.9,1,1, 2.901, 10530.537, 359.805, 52829.768 24/01/10,12:10:48,03,09,1, 11.9,1,1, 2.901, 10530.545, 359.810, 52829.766 24/01/10,12:10:48,04,09,1, 11.9,1,1, 2.901, 10530.547, 359.815, 52829.761 24/01/10,12:10:48,05,09,1, 11.9,1,1, 2.901, 10530.536, 359.820, 52829.766 24/01/10,12:10:48,06,09,1, 11.9,1,1, 2.901, 10530.549, 359.813, 52829.780 24/01/10,12:10:48,07,09,1, 11.9,1,1, 2.901, 10530.572, 359.804, 52829.741 24/01/10,12:10:48,08,09,1, 11.9,1,1, 2.901, 10530.557, 359.807, 52829.765 24/01/10,12:10:48,09,09,1, 11.9,1,1, 2.901, 10530.579, 359.812, 52829.776 24/01/10,12:10:48,10,09,1, 11.9,1,1, 2.901, 10530.566, 359.797, 52829.706 24/01/10,12:10:48,11,09,1, 11.9,1,1, 2.901, 10530.576, 359.815, 52829.732 24/01/10,12:10:48,12,09,1, 11.9,1,1, 2.901, 10530.566, 359.814, 52829.798 24/01/10,12:10:48,13,09,1, 11.9,1,1, 2.901, 10530.587, 359.812, 52829.774 24/01/10,12:10:48,14,09,1, 11.9,1,1, 2.901, 10530.582, 359.826, 52829.809 24/01/10,12:10:48,15,09,1, 11.9,1,1, 2.901, 10530.574, 359.827, 52829.785 24/01/10,12:10:48,16,09,1, 11.9,1,1, 2.901, 10530.577, 359.830, 52829.818 24/01/10,12:10:48,17,09,1, 11.9,1,1, 2.901, 10530.593, 359.830, 52829.784 24/01/10,12:10:48,18,09,1, 11.9,1,1, 2.901, 10530.610, 359.806, 52829.759 24/01/10,12:10:48,19,09,1, 11.9,1,1, 2.901, 10530.606, 359.822, 52829.750 24/01/10,12:10:49,00,08,1, 11.9,1,1, 2.902, 10530.598, 359.822, 52829.750 24/01/10,12:10:49,01,08,1, 11.9,1,1, 2.902, 10530.595, 359.841, 52829.783 24/01/10,12:10:49,02,08,1, 11.9,1,1, 2.902, 10530.597, 359.847, 52829.870 24/01/10,12:10:49,03,08,1, 11.9,1,1, 2.902, 10530.614, 359.835, 52829.810 24/01/10,12:10:49,04,08,1, 11.9,1,1, 2.902, 10530.617, 359.832, 52829.768 24/01/10,12:10:49,05,08,1, 11.9,1,1, 2.902, 10530.624, 359.837, 52829.758 24/01/10,12:10:49,06,08,1, 11.9,1,1, 2.902, 10530.633, 359.833, 52829.816 24/01/10,12:10:49,07,08,1, 11.9,1,1, 2.902, 10530.620, 359.832, 52829.816 24/01/10,12:10:49,08,08,1, 11.9,1,1, 2.902, 10530.635, 359.820, 52829.827 24/01/10,12:10:49,09,08,1, 11.9,1,1, 2.902, 10530.619, 359.827, 52829.791 24/01/10,12:10:49,10,08,1, 11.9,1,1, 2.902, 10530.629, 359.856, 52829.843 24/01/10,12:10:49,11,08,1, 11.9,1,1, 2.902, 10530.630, 359.860, 52829.792 24/01/10,12:10:49,12,08,1, 11.9,1,1, 2.902, 10530.628, 359.853, 52829.870 24/01/10,12:10:49,13,08,1, 11.9,1,1, 2.902, 10530.645, 359.829, 52829.822 24/01/10,12:10:49,14,08,1, 11.9,1,1, 2.902, 10530.637, 359.855, 52829.807 24/01/10,12:10:49,15,08,1, 11.9,1,1, 2.902, 10530.649, 359.842, 52829.807 24/01/10,12:10:49,16,08,1, 11.9,1,1, 2.902, 10530.636, 359.853, 52829.817 24/01/10,12:10:49,17,08,1, 11.9,1,1, 2.902, 10530.653, 359.845, 52829.818 24/01/10,12:10:49,18,08,1, 11.9,1,1, 2.902, 10530.654, 359.862, 52829.831 24/01/10,12:10:49,19,08,1, 11.9,1,1, 2.902, 10530.669, 359.858, 52829.839 24/01/10,12:10:50,00,08,1, 11.9,1,1, 2.901, 10530.665, 359.858, 52829.839 24/01/10,12:10:50,01,08,1, 11.9,1,1, 2.901, 10530.637, 359.874, 52829.834 24/01/10,12:10:50,02,08,1, 11.9,1,1, 2.901, 10530.621, 359.837, 52829.844 24/01/10,12:10:50,03,08,1, 11.9,1,1, 2.901, 10530.643, 359.866, 52829.841 24/01/10,12:10:50,04,08,1, 11.9,1,1, 2.901, 10530.665, 359.832, 52829.795 24/01/10,12:10:50,05,08,1, 11.9,1,1, 2.901, 10530.639, 359.854, 52829.810 24/01/10,12:10:50,06,08,1, 11.9,1,1, 2.901, 10530.660, 359.848, 52829.839 24/01/10,12:10:50,07,08,1, 11.9,1,1, 2.901, 10530.674, 359.856, 52829.810 24/01/10,12:10:50,08,08,1, 11.9,1,1, 2.901, 10530.645, 359.863, 52829.825 24/01/10,12:10:50,09,08,1, 11.9,1,1, 2.901, 10530.646, 359.877, 52829.800 24/01/10,12:10:50,10,08,1, 11.9,1,1, 2.901, 10530.678, 359.876, 52829.865 24/01/10,12:10:50,11,08,1, 11.9,1,1, 2.901, 10530.670, 359.861, 52829.825 24/01/10,12:10:50,12,08,1, 11.9,1,1, 2.901, 10530.680, 359.857, 52829.825 24/01/10,12:10:50,13,08,1, 11.9,1,1, 2.901, 10530.690, 359.853, 52829.862 24/01/10,12:10:50,14,08,1, 11.9,1,1, 2.901, 10530.674, 359.875, 52829.829 24/01/10,12:10:50,15,08,1, 11.9,1,1, 2.901, 10530.675, 359.854, 52829.832 24/01/10,12:10:50,16,08,1, 11.9,1,1, 2.901, 10530.689, 359.857, 52829.843 24/01/10,12:10:50,17,08,1, 11.9,1,1, 2.901, 10530.686, 359.826, 52829.871 24/01/10,12:10:50,18,08,1, 11.9,1,1, 2.901, 10530.668, 359.837, 52829.835 24/01/10,12:10:50,19,08,1, 11.9,1,1, 2.901, 10530.693, 359.856, 52829.866 24/01/10,12:10:51,00,09,1, 11.9,1,1, 2.901, 10530.690, 359.856, 52829.866 24/01/10,12:10:51,01,09,1, 11.9,1,1, 2.901, 10530.677, 359.882, 52829.827 24/01/10,12:10:51,02,09,1, 11.9,1,1, 2.901, 10530.685, 359.835, 52829.862 24/01/10,12:10:51,03,09,1, 11.9,1,1, 2.901, 10530.685, 359.852, 52829.838 24/01/10,12:10:51,04,09,1, 11.9,1,1, 2.901, 10530.692, 359.868, 52829.871 24/01/10,12:10:51,05,09,1, 11.9,1,1, 2.901, 10530.716, 359.865, 52829.885 24/01/10,12:10:51,06,09,1, 11.9,1,1, 2.901, 10530.676, 359.868, 52829.872 24/01/10,12:10:51,07,09,1, 11.9,1,1, 2.901, 10530.701, 359.846, 52829.807 24/01/10,12:10:51,08,09,1, 11.9,1,1, 2.901, 10530.681, 359.886, 52829.873 24/01/10,12:10:51,09,09,1, 11.9,1,1, 2.901, 10530.718, 359.872, 52829.920 24/01/10,12:10:51,10,09,1, 11.9,1,1, 2.901, 10530.726, 359.873, 52829.925 24/01/10,12:10:51,11,09,1, 11.9,1,1, 2.901, 10530.690, 359.872, 52829.845 24/01/10,12:10:51,12,09,1, 11.9,1,1, 2.901, 10530.700, 359.874, 52829.908 24/01/10,12:10:51,13,09,1, 11.9,1,1, 2.901, 10530.707, 359.883, 52829.891 24/01/10,12:10:51,14,09,1, 11.9,1,1, 2.901, 10530.708, 359.875, 52829.912 24/01/10,12:10:51,15,09,1, 11.9,1,1, 2.901, 10530.700, 359.889, 52829.888 24/01/10,12:10:51,16,09,1, 11.9,1,1, 2.901, 10530.721, 359.870, 52829.917 24/01/10,12:10:51,17,09,1, 11.9,1,1, 2.901, 10530.715, 359.869, 52829.917 24/01/10,12:10:51,18,09,1, 11.9,1,1, 2.901, 10530.726, 359.863, 52829.898 24/01/10,12:10:51,19,09,1, 11.9,1,1, 2.901, 10530.716, 359.865, 52829.909 24/01/10,12:10:52,00,08,1, 12.0,1,1, 2.900, 10530.715, 359.865, 52829.909 24/01/10,12:10:52,01,08,1, 12.0,1,1, 2.900, 10530.709, 359.903, 52829.882 24/01/10,12:10:52,02,08,1, 12.0,1,1, 2.900, 10530.705, 359.864, 52829.907 24/01/10,12:10:52,03,08,1, 12.0,1,1, 2.900, 10530.718, 359.878, 52829.944 24/01/10,12:10:52,04,08,1, 12.0,1,1, 2.900, 10530.727, 359.892, 52829.936 24/01/10,12:10:52,05,08,1, 12.0,1,1, 2.900, 10530.734, 359.906, 52829.906 24/01/10,12:10:52,06,08,1, 12.0,1,1, 2.900, 10530.714, 359.875, 52829.947 24/01/10,12:10:52,07,08,1, 12.0,1,1, 2.900, 10530.731, 359.895, 52829.918 24/01/10,12:10:52,08,08,1, 12.0,1,1, 2.900, 10530.737, 359.893, 52829.907 24/01/10,12:10:52,09,08,1, 12.0,1,1, 2.900, 10530.730, 359.867, 52829.932 24/01/10,12:10:52,10,08,1, 12.0,1,1, 2.900, 10530.731, 359.884, 52829.953 24/01/10,12:10:52,11,08,1, 12.0,1,1, 2.900, 10530.732, 359.878, 52829.950 24/01/10,12:10:52,12,08,1, 12.0,1,1, 2.900, 10530.725, 359.908, 52829.917 24/01/10,12:10:52,13,08,1, 12.0,1,1, 2.900, 10530.717, 359.888, 52829.949 24/01/10,12:10:52,14,08,1, 12.0,1,1, 2.900, 10530.726, 359.896, 52829.909 24/01/10,12:10:52,15,08,1, 12.0,1,1, 2.900, 10530.738, 359.891, 52829.884 24/01/10,12:10:52,16,08,1, 12.0,1,1, 2.900, 10530.731, 359.896, 52829.988 24/01/10,12:10:52,17,08,1, 12.0,1,1, 2.900, 10530.721, 359.904, 52829.956 24/01/10,12:10:52,18,08,1, 12.0,1,1, 2.900, 10530.729, 359.900, 52829.943 24/01/10,12:10:52,19,08,1, 12.0,1,1, 2.900, 10530.747, 359.885, 52829.915 24/01/10,12:10:53,00,09,1, 11.9,1,1, 2.902, 10530.740, 359.885, 52829.915 24/01/10,12:10:53,01,09,1, 11.9,1,1, 2.902, 10530.727, 359.890, 52829.893 24/01/10,12:10:53,02,09,1, 11.9,1,1, 2.902, 10530.751, 359.895, 52829.964 24/01/10,12:10:53,03,09,1, 11.9,1,1, 2.902, 10530.763, 359.904, 52829.947 24/01/10,12:10:53,04,09,1, 11.9,1,1, 2.902, 10530.752, 359.895, 52829.938 24/01/10,12:10:53,05,09,1, 11.9,1,1, 2.902, 10530.765, 359.890, 52829.975 24/01/10,12:10:53,06,09,1, 11.9,1,1, 2.902, 10530.773, 359.897, 52829.951 24/01/10,12:10:53,07,09,1, 11.9,1,1, 2.902, 10530.757, 359.896, 52829.991 24/01/10,12:10:53,08,09,1, 11.9,1,1, 2.902, 10530.758, 359.893, 52829.950 24/01/10,12:10:53,09,09,1, 11.9,1,1, 2.902, 10530.758, 359.888, 52829.985 24/01/10,12:10:53,10,09,1, 11.9,1,1, 2.902, 10530.778, 359.900, 52829.968 24/01/10,12:10:53,11,09,1, 11.9,1,1, 2.902, 10530.764, 359.903, 52830.023 24/01/10,12:10:53,12,09,1, 11.9,1,1, 2.902, 10530.782, 359.922, 52830.022 24/01/10,12:10:53,13,09,1, 11.9,1,1, 2.902, 10530.768, 359.943, 52830.032 24/01/10,12:10:53,14,09,1, 11.9,1,1, 2.902, 10530.759, 359.910, 52829.964 24/01/10,12:10:53,15,09,1, 11.9,1,1, 2.902, 10530.787, 359.911, 52829.928 24/01/10,12:10:53,16,09,1, 11.9,1,1, 2.902, 10530.783, 359.930, 52830.088 24/01/10,12:10:53,17,09,1, 11.9,1,1, 2.902, 10530.797, 359.936, 52830.026 24/01/10,12:10:53,18,09,1, 11.9,1,1, 2.902, 10530.783, 359.919, 52830.064 24/01/10,12:10:53,19,09,1, 11.9,1,1, 2.902, 10530.769, 359.949, 52830.037 24/01/10,12:10:54,00,09,1, 11.9,1,1, 2.898, 10530.765, 359.949, 52830.037 24/01/10,12:10:54,01,09,1, 11.9,1,1, 2.898, 10530.805, 359.931, 52830.064 24/01/10,12:10:54,02,09,1, 11.9,1,1, 2.898, 10530.796, 359.931, 52830.064 24/01/10,12:10:54,03,09,1, 11.9,1,1, 2.898, 10530.794, 359.924, 52830.015 24/01/10,12:10:54,04,09,1, 11.9,1,1, 2.898, 10530.803, 359.965, 52830.015 24/01/10,12:10:54,05,09,1, 11.9,1,1, 2.898, 10530.791, 359.953, 52830.023 24/01/10,12:10:54,06,09,1, 11.9,1,1, 2.898, 10530.777, 359.961, 52830.041 24/01/10,12:10:54,07,09,1, 11.9,1,1, 2.898, 10530.786, 359.957, 52829.988 24/01/10,12:10:54,08,09,1, 11.9,1,1, 2.898, 10530.781, 359.949, 52830.097 24/01/10,12:10:54,09,09,1, 11.9,1,1, 2.898, 10530.775, 359.942, 52830.037 24/01/10,12:10:54,10,09,1, 11.9,1,1, 2.898, 10530.772, 359.935, 52830.009 24/01/10,12:10:54,11,09,1, 11.9,1,1, 2.898, 10530.802, 359.965, 52830.039 24/01/10,12:10:54,12,09,1, 11.9,1,1, 2.898, 10530.798, 359.974, 52830.062 24/01/10,12:10:54,13,09,1, 11.9,1,1, 2.898, 10530.785, 359.985, 52830.033 24/01/10,12:10:54,14,09,1, 11.9,1,1, 2.898, 10530.811, 359.949, 52830.021 24/01/10,12:10:54,15,09,1, 11.9,1,1, 2.898, 10530.802, 359.960, 52830.022 24/01/10,12:10:54,16,09,1, 11.9,1,1, 2.898, 10530.829, 359.986, 52830.057 24/01/10,12:10:54,17,09,1, 11.9,1,1, 2.898, 10530.791, 359.969, 52830.057 24/01/10,12:10:54,18,09,1, 11.9,1,1, 2.898, 10530.824, 359.973, 52830.096 24/01/10,12:10:54,19,09,1, 11.9,1,1, 2.898, 10530.822, 359.975, 52830.046 24/01/10,12:10:55,00,08,1, 11.9,1,1, 2.898, 10530.815, 359.975, 52830.046 24/01/10,12:10:55,01,08,1, 11.9,1,1, 2.898, 10530.815, 359.963, 52830.055 24/01/10,12:10:55,02,08,1, 11.9,1,1, 2.898, 10530.835, 359.981, 52830.046 24/01/10,12:10:55,03,08,1, 11.9,1,1, 2.898, 10530.814, 359.975, 52830.003 24/01/10,12:10:55,04,08,1, 11.9,1,1, 2.898, 10530.808, 359.986, 52830.054 24/01/10,12:10:55,05,08,1, 11.9,1,1, 2.898, 10530.825, 359.981, 52830.067 24/01/10,12:10:55,06,08,1, 11.9,1,1, 2.898, 10530.832, 359.986, 52830.025 24/01/10,12:10:55,07,08,1, 11.9,1,1, 2.898, 10530.826, 359.989, 52830.075 24/01/10,12:10:55,08,08,1, 11.9,1,1, 2.898, 10530.832, 360.005, 52830.037 24/01/10,12:10:55,09,08,1, 11.9,1,1, 2.898, 10530.838, 359.977, 52830.130 24/01/10,12:10:55,10,08,1, 11.9,1,1, 2.898, 10530.821, 359.974, 52830.069 24/01/10,12:10:55,11,08,1, 11.9,1,1, 2.898, 10530.824, 360.007, 52830.098 24/01/10,12:10:55,12,08,1, 11.9,1,1, 2.898, 10530.821, 359.994, 52830.030 24/01/10,12:10:55,13,08,1, 11.9,1,1, 2.898, 10530.820, 360.000, 52830.084 24/01/10,12:10:55,14,08,1, 11.9,1,1, 2.898, 10530.854, 359.982, 52830.061 24/01/10,12:10:55,15,08,1, 11.9,1,1, 2.898, 10530.860, 359.992, 52830.025 24/01/10,12:10:55,16,08,1, 11.9,1,1, 2.898, 10530.845, 360.023, 52830.037 24/01/10,12:10:55,17,08,1, 11.9,1,1, 2.898, 10530.856, 360.007, 52830.107 24/01/10,12:10:55,18,08,1, 11.9,1,1, 2.898, 10530.842, 360.011, 52830.091 24/01/10,12:10:55,19,08,1, 11.9,1,1, 2.898, 10530.835, 360.016, 52830.141 24/01/10,12:10:56,00,09,1, 11.9,1,1, 2.895, 10530.832, 360.016, 52830.141 24/01/10,12:10:56,01,09,1, 11.9,1,1, 2.895, 10530.858, 360.021, 52830.054 24/01/10,12:10:56,02,09,1, 11.9,1,1, 2.895, 10530.883, 360.021, 52830.103 24/01/10,12:10:56,03,09,1, 11.9,1,1, 2.895, 10530.874, 359.989, 52830.123 24/01/10,12:10:56,04,09,1, 11.9,1,1, 2.895, 10530.863, 360.012, 52830.083 24/01/10,12:10:56,05,09,1, 11.9,1,1, 2.895, 10530.861, 359.993, 52830.100 24/01/10,12:10:56,06,09,1, 11.9,1,1, 2.895, 10530.858, 360.036, 52830.123 24/01/10,12:10:56,07,09,1, 11.9,1,1, 2.895, 10530.848, 360.018, 52830.083 24/01/10,12:10:56,08,09,1, 11.9,1,1, 2.895, 10530.858, 360.035, 52830.087 24/01/10,12:10:56,09,09,1, 11.9,1,1, 2.895, 10530.867, 360.030, 52830.075 24/01/10,12:10:56,10,09,1, 11.9,1,1, 2.895, 10530.871, 360.030, 52830.117 24/01/10,12:10:56,11,09,1, 11.9,1,1, 2.895, 10530.887, 360.017, 52830.075 24/01/10,12:10:56,12,09,1, 11.9,1,1, 2.895, 10530.875, 360.031, 52830.119 24/01/10,12:10:56,13,09,1, 11.9,1,1, 2.895, 10530.900, 360.031, 52830.099 24/01/10,12:10:56,14,09,1, 11.9,1,1, 2.895, 10530.868, 360.045, 52830.156 24/01/10,12:10:56,15,09,1, 11.9,1,1, 2.895, 10530.890, 360.033, 52830.155 24/01/10,12:10:56,16,09,1, 11.9,1,1, 2.895, 10530.878, 360.038, 52830.128 24/01/10,12:10:56,17,09,1, 11.9,1,1, 2.895, 10530.875, 360.062, 52830.064 24/01/10,12:10:56,18,09,1, 11.9,1,1, 2.895, 10530.868, 360.047, 52830.094 24/01/10,12:10:56,19,09,1, 11.9,1,1, 2.895, 10530.892, 360.042, 52830.116 24/01/10,12:10:57,00,09,1, 11.8,1,1, 2.900, 10530.890, 360.042, 52830.116 24/01/10,12:10:57,01,09,1, 11.8,1,1, 2.900, 10530.883, 360.039, 52830.143 24/01/10,12:10:57,02,09,1, 11.8,1,1, 2.900, 10530.876, 360.080, 52830.193 24/01/10,12:10:57,03,09,1, 11.8,1,1, 2.900, 10530.859, 360.059, 52830.170 24/01/10,12:10:57,04,09,1, 11.8,1,1, 2.900, 10530.853, 360.068, 52830.188 24/01/10,12:10:57,05,09,1, 11.8,1,1, 2.900, 10530.896, 360.085, 52830.236 24/01/10,12:10:57,06,09,1, 11.8,1,1, 2.900, 10530.892, 360.075, 52830.152 24/01/10,12:10:57,07,09,1, 11.8,1,1, 2.900, 10530.877, 360.070, 52830.237 24/01/10,12:10:57,08,09,1, 11.8,1,1, 2.900, 10530.894, 360.060, 52830.252 24/01/10,12:10:57,09,09,1, 11.8,1,1, 2.900, 10530.904, 360.091, 52830.241 24/01/10,12:10:57,10,09,1, 11.8,1,1, 2.900, 10530.902, 360.088, 52830.252 24/01/10,12:10:57,11,09,1, 11.8,1,1, 2.900, 10530.901, 360.084, 52830.151 24/01/10,12:10:57,12,09,1, 11.8,1,1, 2.900, 10530.907, 360.097, 52830.163 24/01/10,12:10:57,13,09,1, 11.8,1,1, 2.900, 10530.897, 360.079, 52830.226 24/01/10,12:10:57,14,09,1, 11.8,1,1, 2.900, 10530.893, 360.101, 52830.143 24/01/10,12:10:57,15,09,1, 11.8,1,1, 2.900, 10530.889, 360.088, 52830.165 24/01/10,12:10:57,16,09,1, 11.8,1,1, 2.900, 10530.913, 360.083, 52830.220 24/01/10,12:10:57,17,09,1, 11.8,1,1, 2.900, 10530.895, 360.094, 52830.198 24/01/10,12:10:57,18,09,1, 11.8,1,1, 2.900, 10530.916, 360.093, 52830.130 24/01/10,12:10:57,19,09,1, 11.8,1,1, 2.900, 10530.917, 360.097, 52830.138 24/01/10,12:10:58,00,09,1, 12.0,1,1, 2.903, 10530.915, 360.097, 52830.138 24/01/10,12:10:58,01,09,1, 12.0,1,1, 2.903, 10530.898, 360.123, 52830.223 24/01/10,12:10:58,02,09,1, 12.0,1,1, 2.903, 10530.891, 360.107, 52830.238 24/01/10,12:10:58,03,09,1, 12.0,1,1, 2.903, 10530.898, 360.106, 52830.195 24/01/10,12:10:58,04,09,1, 12.0,1,1, 2.903, 10530.901, 360.118, 52830.287 24/01/10,12:10:58,05,09,1, 12.0,1,1, 2.903, 10530.923, 360.119, 52830.216 24/01/10,12:10:58,06,09,1, 12.0,1,1, 2.903, 10530.885, 360.146, 52830.347 24/01/10,12:10:58,07,09,1, 12.0,1,1, 2.903, 10530.920, 360.131, 52830.163 24/01/10,12:10:58,08,09,1, 12.0,1,1, 2.903, 10530.886, 360.137, 52830.238 24/01/10,12:10:58,09,09,1, 12.0,1,1, 2.903, 10530.894, 360.159, 52830.213 24/01/10,12:10:58,10,09,1, 12.0,1,1, 2.903, 10530.911, 360.165, 52830.260 24/01/10,12:10:58,11,09,1, 12.0,1,1, 2.903, 10530.901, 360.152, 52830.274 24/01/10,12:10:58,12,09,1, 12.0,1,1, 2.903, 10530.905, 360.156, 52830.166 24/01/10,12:10:58,13,09,1, 12.0,1,1, 2.903, 10530.894, 360.169, 52830.218 24/01/10,12:10:58,14,09,1, 12.0,1,1, 2.903, 10530.914, 360.180, 52830.300 24/01/10,12:10:58,15,09,1, 12.0,1,1, 2.903, 10530.905, 360.156, 52830.254 24/01/10,12:10:58,16,09,1, 12.0,1,1, 2.903, 10530.902, 360.149, 52830.242 24/01/10,12:10:58,17,09,1, 12.0,1,1, 2.903, 10530.902, 360.141, 52830.266 24/01/10,12:10:58,18,09,1, 12.0,1,1, 2.903, 10530.895, 360.183, 52830.313 24/01/10,12:10:58,19,09,1, 12.0,1,1, 2.903, 10530.922, 360.180, 52830.276 24/01/10,12:10:59,00,09,1, 11.9,1,1, 2.902, 10530.915, 360.180, 52830.276 24/01/10,12:10:59,01,09,1, 11.9,1,1, 2.902, 10530.897, 360.167, 52830.288 24/01/10,12:10:59,02,09,1, 11.9,1,1, 2.902, 10530.905, 360.171, 52830.234 24/01/10,12:10:59,03,09,1, 11.9,1,1, 2.902, 10530.910, 360.144, 52830.229 24/01/10,12:10:59,04,09,1, 11.9,1,1, 2.902, 10530.914, 360.181, 52830.323 24/01/10,12:10:59,05,09,1, 11.9,1,1, 2.902, 10530.922, 360.177, 52830.310 24/01/10,12:10:59,06,09,1, 11.9,1,1, 2.902, 10530.901, 360.184, 52830.232 24/01/10,12:10:59,07,09,1, 11.9,1,1, 2.902, 10530.899, 360.180, 52830.243 24/01/10,12:10:59,08,09,1, 11.9,1,1, 2.902, 10530.908, 360.194, 52830.310 24/01/10,12:10:59,09,09,1, 11.9,1,1, 2.902, 10530.915, 360.177, 52830.240 24/01/10,12:10:59,10,09,1, 11.9,1,1, 2.902, 10530.895, 360.191, 52830.322 24/01/10,12:10:59,11,09,1, 11.9,1,1, 2.902, 10530.883, 360.173, 52830.259 24/01/10,12:10:59,12,09,1, 11.9,1,1, 2.902, 10530.905, 360.191, 52830.263 24/01/10,12:10:59,13,09,1, 11.9,1,1, 2.902, 10530.906, 360.187, 52830.352 24/01/10,12:10:59,14,09,1, 11.9,1,1, 2.902, 10530.894, 360.207, 52830.333 24/01/10,12:10:59,15,09,1, 11.9,1,1, 2.902, 10530.914, 360.195, 52830.344 24/01/10,12:10:59,16,09,1, 11.9,1,1, 2.902, 10530.910, 360.202, 52830.337 24/01/10,12:10:59,17,09,1, 11.9,1,1, 2.902, 10530.888, 360.202, 52830.284 24/01/10,12:10:59,18,09,1, 11.9,1,1, 2.902, 10530.909, 360.182, 52830.309 24/01/10,12:10:59,19,09,1, 11.9,1,1, 2.902, 10530.894, 360.169, 52830.277 24/01/10,12:11:00,00,09,1, 11.8,1,1, 2.900, 10530.890, 360.169, 52830.277 24/01/10,12:11:00,01,09,1, 11.8,1,1, 2.900, 10530.919, 360.174, 52830.108 24/01/10,12:11:00,02,09,1, 11.8,1,1, 2.900, 10530.865, 360.182, 52830.275 24/01/10,12:11:00,03,09,1, 11.8,1,1, 2.900, 10530.886, 360.175, 52830.204 24/01/10,12:11:00,04,09,1, 11.8,1,1, 2.900, 10530.897, 360.164, 52830.233 24/01/10,12:11:00,05,09,1, 11.8,1,1, 2.900, 10530.904, 360.205, 52830.329 24/01/10,12:11:00,06,09,1, 11.8,1,1, 2.900, 10530.900, 360.209, 52830.306 24/01/10,12:11:00,07,09,1, 11.8,1,1, 2.900, 10530.873, 360.180, 52830.278 24/01/10,12:11:00,08,09,1, 11.8,1,1, 2.900, 10530.859, 360.196, 52830.265 24/01/10,12:11:00,09,09,1, 11.8,1,1, 2.900, 10530.886, 360.152, 52830.182 24/01/10,12:11:00,10,09,1, 11.8,1,1, 2.900, 10530.906, 360.183, 52830.221 24/01/10,12:11:00,11,09,1, 11.8,1,1, 2.900, 10530.906, 360.213, 52830.214 24/01/10,12:11:00,12,09,1, 11.8,1,1, 2.900, 10530.894, 360.205, 52830.217 24/01/10,12:11:00,13,09,1, 11.8,1,1, 2.900, 10530.911, 360.171, 52830.205 24/01/10,12:11:00,14,09,1, 11.8,1,1, 2.900, 10530.890, 360.227, 52830.238 24/01/10,12:11:00,15,09,1, 11.8,1,1, 2.900, 10530.883, 360.214, 52830.284 24/01/10,12:11:00,16,09,1, 11.8,1,1, 2.900, 10530.902, 360.193, 52830.229 24/01/10,12:11:00,17,09,1, 11.8,1,1, 2.900, 10530.900, 360.227, 52830.327 24/01/10,12:11:00,18,09,1, 11.8,1,1, 2.900, 10530.895, 360.223, 52830.316 24/01/10,12:11:00,19,09,1, 11.8,1,1, 2.900, 10530.896, 360.208, 52830.226 24/01/10,12:11:01,00,09,1, 11.9,1,1, 2.897, 10530.890, 360.208, 52830.226 24/01/10,12:11:01,01,09,1, 11.9,1,1, 2.897, 10530.895, 360.200, 52830.255 24/01/10,12:11:01,02,09,1, 11.9,1,1, 2.897, 10530.899, 360.208, 52830.312 24/01/10,12:11:01,03,09,1, 11.9,1,1, 2.897, 10530.880, 360.188, 52830.283 24/01/10,12:11:01,04,09,1, 11.9,1,1, 2.897, 10530.863, 360.211, 52830.279 24/01/10,12:11:01,05,09,1, 11.9,1,1, 2.897, 10530.891, 360.186, 52830.334 24/01/10,12:11:01,06,09,1, 11.9,1,1, 2.897, 10530.899, 360.204, 52830.242 24/01/10,12:11:01,07,09,1, 11.9,1,1, 2.897, 10530.891, 360.195, 52830.358 24/01/10,12:11:01,08,09,1, 11.9,1,1, 2.897, 10530.881, 360.213, 52830.338 24/01/10,12:11:01,09,09,1, 11.9,1,1, 2.897, 10530.895, 360.222, 52830.257 24/01/10,12:11:01,10,09,1, 11.9,1,1, 2.897, 10530.892, 360.210, 52830.313 24/01/10,12:11:01,11,09,1, 11.9,1,1, 2.897, 10530.903, 360.233, 52830.225 24/01/10,12:11:01,12,09,1, 11.9,1,1, 2.897, 10530.896, 360.211, 52830.286 24/01/10,12:11:01,13,09,1, 11.9,1,1, 2.897, 10530.912, 360.220, 52830.263 24/01/10,12:11:01,14,09,1, 11.9,1,1, 2.897, 10530.894, 360.202, 52830.277 24/01/10,12:11:01,15,09,1, 11.9,1,1, 2.897, 10530.908, 360.224, 52830.329 24/01/10,12:11:01,16,09,1, 11.9,1,1, 2.897, 10530.872, 360.237, 52830.260 24/01/10,12:11:01,17,09,1, 11.9,1,1, 2.897, 10530.885, 360.234, 52830.268 24/01/10,12:11:01,18,09,1, 11.9,1,1, 2.897, 10530.901, 360.262, 52830.281 24/01/10,12:11:01,19,09,1, 11.9,1,1, 2.897, 10530.878, 360.239, 52830.209 24/01/10,12:11:02,00,08,1, 11.9,1,1, 2.901, 10530.874, 360.239, 52830.209 24/01/10,12:11:02,01,08,1, 11.9,1,1, 2.901, 10530.888, 360.249, 52830.242 24/01/10,12:11:02,02,08,1, 11.9,1,1, 2.901, 10530.908, 360.246, 52830.322 24/01/10,12:11:02,03,08,1, 11.9,1,1, 2.901, 10530.898, 360.252, 52830.323 24/01/10,12:11:02,04,08,1, 11.9,1,1, 2.901, 10530.879, 360.245, 52830.348 24/01/10,12:11:02,05,08,1, 11.9,1,1, 2.901, 10530.875, 360.225, 52830.324 24/01/10,12:11:02,06,08,1, 11.9,1,1, 2.901, 10530.887, 360.237, 52830.304 24/01/10,12:11:02,07,08,1, 11.9,1,1, 2.901, 10530.895, 360.235, 52830.253 24/01/10,12:11:02,08,08,1, 11.9,1,1, 2.901, 10530.877, 360.248, 52830.232 24/01/10,12:11:02,09,08,1, 11.9,1,1, 2.901, 10530.894, 360.237, 52830.254 24/01/10,12:11:02,10,08,1, 11.9,1,1, 2.901, 10530.900, 360.249, 52830.323 24/01/10,12:11:02,11,08,1, 11.9,1,1, 2.901, 10530.878, 360.254, 52830.322 24/01/10,12:11:02,12,08,1, 11.9,1,1, 2.901, 10530.895, 360.266, 52830.319 24/01/10,12:11:02,13,08,1, 11.9,1,1, 2.901, 10530.891, 360.248, 52830.243 24/01/10,12:11:02,14,08,1, 11.9,1,1, 2.901, 10530.898, 360.258, 52830.261 24/01/10,12:11:02,15,08,1, 11.9,1,1, 2.901, 10530.871, 360.246, 52830.298 24/01/10,12:11:02,16,08,1, 11.9,1,1, 2.901, 10530.894, 360.268, 52830.298 24/01/10,12:11:02,17,08,1, 11.9,1,1, 2.901, 10530.910, 360.252, 52830.289 24/01/10,12:11:02,18,08,1, 11.9,1,1, 2.901, 10530.921, 360.273, 52830.295 24/01/10,12:11:02,19,08,1, 11.9,1,1, 2.901, 10530.906, 360.255, 52830.309 24/01/10,12:11:03,00,09,1, 11.8,1,1, 2.901, 10530.899, 360.255, 52830.309 24/01/10,12:11:03,01,09,1, 11.8,1,1, 2.901, 10530.920, 360.255, 52830.313 24/01/10,12:11:03,02,09,1, 11.8,1,1, 2.901, 10530.906, 360.260, 52830.330 24/01/10,12:11:03,03,09,1, 11.8,1,1, 2.901, 10530.910, 360.255, 52830.258 24/01/10,12:11:03,04,09,1, 11.8,1,1, 2.901, 10530.920, 360.258, 52830.314 24/01/10,12:11:03,05,09,1, 11.8,1,1, 2.901, 10530.933, 360.248, 52830.263 24/01/10,12:11:03,06,09,1, 11.8,1,1, 2.901, 10530.924, 360.254, 52830.275 24/01/10,12:11:03,07,09,1, 11.8,1,1, 2.901, 10530.942, 360.256, 52830.264 24/01/10,12:11:03,08,09,1, 11.8,1,1, 2.901, 10530.921, 360.267, 52830.278 24/01/10,12:11:03,09,09,1, 11.8,1,1, 2.901, 10530.929, 360.284, 52830.382 24/01/10,12:11:03,10,09,1, 11.8,1,1, 2.901, 10530.941, 360.287, 52830.302 24/01/10,12:11:03,11,09,1, 11.8,1,1, 2.901, 10530.932, 360.281, 52830.326 24/01/10,12:11:03,12,09,1, 11.8,1,1, 2.901, 10530.948, 360.283, 52830.315 24/01/10,12:11:03,13,09,1, 11.8,1,1, 2.901, 10530.961, 360.291, 52830.321 24/01/10,12:11:03,14,09,1, 11.8,1,1, 2.901, 10530.948, 360.290, 52830.349 24/01/10,12:11:03,15,09,1, 11.8,1,1, 2.901, 10530.952, 360.296, 52830.316 24/01/10,12:11:03,16,09,1, 11.8,1,1, 2.901, 10530.940, 360.294, 52830.342 24/01/10,12:11:03,17,09,1, 11.8,1,1, 2.901, 10530.948, 360.296, 52830.369 24/01/10,12:11:03,18,09,1, 11.8,1,1, 2.901, 10530.937, 360.297, 52830.362 24/01/10,12:11:03,19,09,1, 11.8,1,1, 2.901, 10530.949, 360.302, 52830.339 24/01/10,12:11:04,00,09,1, 11.9,1,1, 2.901, 10530.949, 360.302, 52830.339 24/01/10,12:11:04,01,09,1, 11.9,1,1, 2.901, 10530.939, 360.309, 52830.404 24/01/10,12:11:04,02,09,1, 11.9,1,1, 2.901, 10530.940, 360.307, 52830.371 24/01/10,12:11:04,03,09,1, 11.9,1,1, 2.901, 10530.947, 360.285, 52830.395 24/01/10,12:11:04,04,09,1, 11.9,1,1, 2.901, 10530.974, 360.323, 52830.358 24/01/10,12:11:04,05,09,1, 11.9,1,1, 2.901, 10530.973, 360.329, 52830.394 24/01/10,12:11:04,06,09,1, 11.9,1,1, 2.901, 10530.968, 360.329, 52830.346 24/01/10,12:11:04,07,09,1, 11.9,1,1, 2.901, 10530.952, 360.313, 52830.423 24/01/10,12:11:04,08,09,1, 11.9,1,1, 2.901, 10530.978, 360.328, 52830.402 24/01/10,12:11:04,09,09,1, 11.9,1,1, 2.901, 10530.951, 360.321, 52830.356 24/01/10,12:11:04,10,09,1, 11.9,1,1, 2.901, 10530.981, 360.329, 52830.356 24/01/10,12:11:04,11,09,1, 11.9,1,1, 2.901, 10530.989, 360.336, 52830.402 24/01/10,12:11:04,12,09,1, 11.9,1,1, 2.901, 10530.989, 360.344, 52830.344 24/01/10,12:11:04,13,09,1, 11.9,1,1, 2.901, 10530.999, 360.333, 52830.325 24/01/10,12:11:04,14,09,1, 11.9,1,1, 2.901, 10531.014, 360.326, 52830.386 24/01/10,12:11:04,15,09,1, 11.9,1,1, 2.901, 10530.971, 360.329, 52830.391 24/01/10,12:11:04,16,09,1, 11.9,1,1, 2.901, 10530.966, 360.352, 52830.391 24/01/10,12:11:04,17,09,1, 11.9,1,1, 2.901, 10530.979, 360.355, 52830.398 24/01/10,12:11:04,18,09,1, 11.9,1,1, 2.901, 10530.999, 360.337, 52830.401 24/01/10,12:11:04,19,09,1, 11.9,1,1, 2.901, 10530.997, 360.353, 52830.384 24/01/10,12:11:05,00,09,1, 11.9,1,1, 2.900, 10530.990, 360.353, 52830.384 24/01/10,12:11:05,01,09,1, 11.9,1,1, 2.900, 10531.010, 360.366, 52830.418 24/01/10,12:11:05,02,09,1, 11.9,1,1, 2.900, 10531.013, 360.374, 52830.375 24/01/10,12:11:05,03,09,1, 11.9,1,1, 2.900, 10531.000, 360.372, 52830.370 24/01/10,12:11:05,04,09,1, 11.9,1,1, 2.900, 10531.016, 360.372, 52830.370 24/01/10,12:11:05,05,09,1, 11.9,1,1, 2.900, 10531.005, 360.371, 52830.381 24/01/10,12:11:05,06,09,1, 11.9,1,1, 2.900, 10531.011, 360.398, 52830.385 24/01/10,12:11:05,07,09,1, 11.9,1,1, 2.900, 10531.004, 360.378, 52830.385 24/01/10,12:11:05,08,09,1, 11.9,1,1, 2.900, 10531.007, 360.397, 52830.361 24/01/10,12:11:05,09,09,1, 11.9,1,1, 2.900, 10531.016, 360.401, 52830.404 24/01/10,12:11:05,10,09,1, 11.9,1,1, 2.900, 10531.002, 360.406, 52830.394 24/01/10,12:11:05,11,09,1, 11.9,1,1, 2.900, 10531.034, 360.404, 52830.409 24/01/10,12:11:05,12,09,1, 11.9,1,1, 2.900, 10531.025, 360.413, 52830.443 24/01/10,12:11:05,13,09,1, 11.9,1,1, 2.900, 10531.028, 360.402, 52830.401 24/01/10,12:11:05,14,09,1, 11.9,1,1, 2.900, 10531.031, 360.411, 52830.422 24/01/10,12:11:05,15,09,1, 11.9,1,1, 2.900, 10531.023, 360.398, 52830.344 24/01/10,12:11:05,16,09,1, 11.9,1,1, 2.900, 10531.040, 360.427, 52830.454 24/01/10,12:11:05,17,09,1, 11.9,1,1, 2.900, 10531.035, 360.415, 52830.341 24/01/10,12:11:05,18,09,1, 11.9,1,1, 2.900, 10531.041, 360.418, 52830.453 24/01/10,12:11:05,19,09,1, 11.9,1,1, 2.900, 10531.045, 360.426, 52830.372 24/01/10,12:11:06,00,08,1, 11.9,1,1, 2.903, 10531.040, 360.426, 52830.372 24/01/10,12:11:06,01,08,1, 11.9,1,1, 2.903, 10531.032, 360.433, 52830.482 24/01/10,12:11:06,02,08,1, 11.9,1,1, 2.903, 10531.039, 360.415, 52830.342 24/01/10,12:11:06,03,08,1, 11.9,1,1, 2.903, 10531.054, 360.429, 52830.415 24/01/10,12:11:06,04,08,1, 11.9,1,1, 2.903, 10531.042, 360.449, 52830.449 24/01/10,12:11:06,05,08,1, 11.9,1,1, 2.903, 10531.067, 360.427, 52830.456 24/01/10,12:11:06,06,08,1, 11.9,1,1, 2.903, 10531.048, 360.430, 52830.381 24/01/10,12:11:06,07,08,1, 11.9,1,1, 2.903, 10531.077, 360.462, 52830.410 24/01/10,12:11:06,08,08,1, 11.9,1,1, 2.903, 10531.068, 360.431, 52830.444 24/01/10,12:11:06,09,08,1, 11.9,1,1, 2.903, 10531.071, 360.447, 52830.411 24/01/10,12:11:06,10,08,1, 11.9,1,1, 2.903, 10531.056, 360.443, 52830.390 24/01/10,12:11:06,11,08,1, 11.9,1,1, 2.903, 10531.056, 360.423, 52830.344 24/01/10,12:11:06,12,08,1, 11.9,1,1, 2.903, 10531.054, 360.452, 52830.322 24/01/10,12:11:06,13,08,1, 11.9,1,1, 2.903, 10531.072, 360.444, 52830.342 24/01/10,12:11:06,14,08,1, 11.9,1,1, 2.903, 10531.074, 360.476, 52830.450 24/01/10,12:11:06,15,08,1, 11.9,1,1, 2.903, 10531.047, 360.466, 52830.459 24/01/10,12:11:06,16,08,1, 11.9,1,1, 2.903, 10531.066, 360.467, 52830.333 24/01/10,12:11:06,17,08,1, 11.9,1,1, 2.903, 10531.079, 360.483, 52830.409 24/01/10,12:11:06,18,08,1, 11.9,1,1, 2.903, 10531.067, 360.484, 52830.467 24/01/10,12:11:06,19,08,1, 11.9,1,1, 2.903, 10531.085, 360.462, 52830.374 24/01/10,12:11:07,00,09,1, 11.9,1,1, 2.901, 10531.082, 360.462, 52830.374 24/01/10,12:11:07,01,09,1, 11.9,1,1, 2.901, 10531.070, 360.489, 52830.473 24/01/10,12:11:07,02,09,1, 11.9,1,1, 2.901, 10531.072, 360.477, 52830.405 24/01/10,12:11:07,03,09,1, 11.9,1,1, 2.901, 10531.079, 360.466, 52830.385 24/01/10,12:11:07,04,09,1, 11.9,1,1, 2.901, 10531.067, 360.503, 52830.486 24/01/10,12:11:07,05,09,1, 11.9,1,1, 2.901, 10531.057, 360.495, 52830.338 24/01/10,12:11:07,06,09,1, 11.9,1,1, 2.901, 10531.085, 360.479, 52830.391 24/01/10,12:11:07,07,09,1, 11.9,1,1, 2.901, 10531.045, 360.507, 52830.483 24/01/10,12:11:07,08,09,1, 11.9,1,1, 2.901, 10531.103, 360.501, 52830.424 24/01/10,12:11:07,09,09,1, 11.9,1,1, 2.901, 10531.091, 360.525, 52830.470 24/01/10,12:11:07,10,09,1, 11.9,1,1, 2.901, 10531.072, 360.520, 52830.534 24/01/10,12:11:07,11,09,1, 11.9,1,1, 2.901, 10531.087, 360.527, 52830.417 24/01/10,12:11:07,12,09,1, 11.9,1,1, 2.901, 10531.089, 360.524, 52830.438 24/01/10,12:11:07,13,09,1, 11.9,1,1, 2.901, 10531.108, 360.530, 52830.488 24/01/10,12:11:07,14,09,1, 11.9,1,1, 2.901, 10531.079, 360.531, 52830.512 24/01/10,12:11:07,15,09,1, 11.9,1,1, 2.901, 10531.110, 360.536, 52830.469 24/01/10,12:11:07,16,09,1, 11.9,1,1, 2.901, 10531.099, 360.535, 52830.486 24/01/10,12:11:07,17,09,1, 11.9,1,1, 2.901, 10531.088, 360.531, 52830.465 24/01/10,12:11:07,18,09,1, 11.9,1,1, 2.901, 10531.098, 360.531, 52830.472 24/01/10,12:11:07,19,09,1, 11.9,1,1, 2.901, 10531.112, 360.522, 52830.480 24/01/10,12:11:08,00,09,1, 11.9,1,1, 2.899, 10531.107, 360.522, 52830.480 24/01/10,12:11:08,01,09,1, 11.9,1,1, 2.899, 10531.089, 360.528, 52830.425 24/01/10,12:11:08,02,09,1, 11.9,1,1, 2.899, 10531.084, 360.538, 52830.483 24/01/10,12:11:08,03,09,1, 11.9,1,1, 2.899, 10531.124, 360.536, 52830.440 24/01/10,12:11:08,04,09,1, 11.9,1,1, 2.899, 10531.086, 360.535, 52830.504 24/01/10,12:11:08,05,09,1, 11.9,1,1, 2.899, 10531.106, 360.554, 52830.439 24/01/10,12:11:08,06,09,1, 11.9,1,1, 2.899, 10531.121, 360.574, 52830.421 24/01/10,12:11:08,07,09,1, 11.9,1,1, 2.899, 10531.094, 360.558, 52830.505 24/01/10,12:11:08,08,09,1, 11.9,1,1, 2.899, 10531.097, 360.572, 52830.473 24/01/10,12:11:08,09,09,1, 11.9,1,1, 2.899, 10531.098, 360.538, 52830.427 24/01/10,12:11:08,10,09,1, 11.9,1,1, 2.899, 10531.103, 360.582, 52830.505 24/01/10,12:11:08,11,09,1, 11.9,1,1, 2.899, 10531.092, 360.579, 52830.530 24/01/10,12:11:08,12,09,1, 11.9,1,1, 2.899, 10531.122, 360.578, 52830.501 24/01/10,12:11:08,13,09,1, 11.9,1,1, 2.899, 10531.081, 360.550, 52830.468 24/01/10,12:11:08,14,09,1, 11.9,1,1, 2.899, 10531.086, 360.564, 52830.499 24/01/10,12:11:08,15,09,1, 11.9,1,1, 2.899, 10531.116, 360.567, 52830.482 24/01/10,12:11:08,16,09,1, 11.9,1,1, 2.899, 10531.105, 360.591, 52830.458 24/01/10,12:11:08,17,09,1, 11.9,1,1, 2.899, 10531.098, 360.590, 52830.475 24/01/10,12:11:08,18,09,1, 11.9,1,1, 2.899, 10531.118, 360.579, 52830.470 24/01/10,12:11:08,19,09,1, 11.9,1,1, 2.899, 10531.119, 360.578, 52830.467 24/01/10,12:11:09,00,09,1, 11.9,1,1, 2.896, 10531.116, 360.578, 52830.467 24/01/10,12:11:09,01,09,1, 11.9,1,1, 2.896, 10531.120, 360.575, 52830.524 24/01/10,12:11:09,02,09,1, 11.9,1,1, 2.896, 10531.118, 360.563, 52830.581 24/01/10,12:11:09,03,09,1, 11.9,1,1, 2.896, 10531.122, 360.595, 52830.526 24/01/10,12:11:09,04,09,1, 11.9,1,1, 2.896, 10531.118, 360.577, 52830.519 24/01/10,12:11:09,05,09,1, 11.9,1,1, 2.896, 10531.105, 360.577, 52830.514 24/01/10,12:11:09,06,09,1, 11.9,1,1, 2.896, 10531.119, 360.611, 52830.548 24/01/10,12:11:09,07,09,1, 11.9,1,1, 2.896, 10531.121, 360.609, 52830.481 24/01/10,12:11:09,08,09,1, 11.9,1,1, 2.896, 10531.140, 360.603, 52830.469 24/01/10,12:11:09,09,09,1, 11.9,1,1, 2.896, 10531.130, 360.579, 52830.516 24/01/10,12:11:09,10,09,1, 11.9,1,1, 2.896, 10531.122, 360.589, 52830.522 24/01/10,12:11:09,11,09,1, 11.9,1,1, 2.896, 10531.134, 360.599, 52830.426 24/01/10,12:11:09,12,09,1, 11.9,1,1, 2.896, 10531.113, 360.624, 52830.549 24/01/10,12:11:09,13,09,1, 11.9,1,1, 2.896, 10531.126, 360.601, 52830.527 24/01/10,12:11:09,14,09,1, 11.9,1,1, 2.896, 10531.140, 360.603, 52830.512 24/01/10,12:11:09,15,09,1, 11.9,1,1, 2.896, 10531.157, 360.588, 52830.526 24/01/10,12:11:09,16,09,1, 11.9,1,1, 2.896, 10531.158, 360.598, 52830.482 24/01/10,12:11:09,17,09,1, 11.9,1,1, 2.896, 10531.147, 360.610, 52830.530 24/01/10,12:11:09,18,09,1, 11.9,1,1, 2.896, 10531.124, 360.625, 52830.786 24/01/10,12:11:09,19,09,1, 11.9,1,1, 2.896, 10531.147, 360.610, 52830.463 24/01/10,12:11:10,00,09,1, 11.9,1,1, 2.900, 10531.141, 360.610, 52830.463 24/01/10,12:11:10,01,09,1, 11.9,1,1, 2.900, 10531.178, 360.615, 52830.492 24/01/10,12:11:10,02,09,1, 11.9,1,1, 2.900, 10531.122, 360.614, 52830.491 24/01/10,12:11:10,03,09,1, 11.9,1,1, 2.900, 10531.175, 360.616, 52830.455 24/01/10,12:11:10,04,09,1, 11.9,1,1, 2.900, 10531.134, 360.613, 52830.548 24/01/10,12:11:10,05,09,1, 11.9,1,1, 2.900, 10531.158, 360.596, 52830.442 24/01/10,12:11:10,06,09,1, 11.9,1,1, 2.900, 10531.181, 360.596, 52830.424 24/01/10,12:11:10,07,09,1, 11.9,1,1, 2.900, 10531.144, 360.640, 52830.597 24/01/10,12:11:10,08,09,1, 11.9,1,1, 2.900, 10531.147, 360.645, 52830.578 24/01/10,12:11:10,09,09,1, 11.9,1,1, 2.900, 10531.154, 360.617, 52830.541 24/01/10,12:11:10,10,09,1, 11.9,1,1, 2.900, 10531.164, 360.617, 52830.516 24/01/10,12:11:10,11,09,1, 11.9,1,1, 2.900, 10531.186, 360.624, 52830.559 24/01/10,12:11:10,12,09,1, 11.9,1,1, 2.900, 10531.163, 360.627, 52830.449 24/01/10,12:11:10,13,09,1, 11.9,1,1, 2.900, 10531.217, 360.629, 52830.490 24/01/10,12:11:10,14,09,1, 11.9,1,1, 2.900, 10531.193, 360.661, 52830.440 24/01/10,12:11:10,15,09,1, 11.9,1,1, 2.900, 10531.215, 360.612, 52830.458 24/01/10,12:11:10,16,09,1, 11.9,1,1, 2.900, 10531.201, 360.626, 52830.507 24/01/10,12:11:10,17,09,1, 11.9,1,1, 2.900, 10531.205, 360.611, 52830.536 24/01/10,12:11:10,18,09,1, 11.9,1,1, 2.900, 10531.208, 360.648, 52830.501 24/01/10,12:11:10,19,09,1, 11.9,1,1, 2.900, 10531.190, 360.642, 52830.543 24/01/10,12:11:11,00,08,1, 11.9,1,1, 2.900, 10531.182, 360.642, 52830.543 24/01/10,12:11:11,01,08,1, 11.9,1,1, 2.900, 10531.202, 360.623, 52830.526 24/01/10,12:11:11,02,08,1, 11.9,1,1, 2.900, 10531.198, 360.616, 52830.506 24/01/10,12:11:11,03,08,1, 11.9,1,1, 2.900, 10531.230, 360.640, 52830.499 24/01/10,12:11:11,04,08,1, 11.9,1,1, 2.900, 10531.209, 360.653, 52830.542 24/01/10,12:11:11,05,08,1, 11.9,1,1, 2.900, 10531.218, 360.646, 52830.546 24/01/10,12:11:11,06,08,1, 11.9,1,1, 2.900, 10531.214, 360.617, 52830.547 24/01/10,12:11:11,07,08,1, 11.9,1,1, 2.900, 10531.249, 360.639, 52830.591 24/01/10,12:11:11,08,08,1, 11.9,1,1, 2.900, 10531.210, 360.663, 52830.551 24/01/10,12:11:11,09,08,1, 11.9,1,1, 2.900, 10531.236, 360.650, 52830.535 24/01/10,12:11:11,10,08,1, 11.9,1,1, 2.900, 10531.221, 360.651, 52830.533 24/01/10,12:11:11,11,08,1, 11.9,1,1, 2.900, 10531.229, 360.648, 52830.559 24/01/10,12:11:11,12,08,1, 11.9,1,1, 2.900, 10531.229, 360.645, 52830.534 24/01/10,12:11:11,13,08,1, 11.9,1,1, 2.900, 10531.212, 360.673, 52830.509 24/01/10,12:11:11,14,08,1, 11.9,1,1, 2.900, 10531.259, 360.637, 52830.553 24/01/10,12:11:11,15,08,1, 11.9,1,1, 2.900, 10531.233, 360.659, 52830.517 24/01/10,12:11:11,16,08,1, 11.9,1,1, 2.900, 10531.211, 360.652, 52830.537 24/01/10,12:11:11,17,08,1, 11.9,1,1, 2.900, 10531.255, 360.656, 52830.525 24/01/10,12:11:11,18,08,1, 11.9,1,1, 2.900, 10531.246, 360.654, 52830.506 24/01/10,12:11:11,19,08,1, 11.9,1,1, 2.900, 10531.234, 360.651, 52830.507 24/01/10,12:11:12,00,08,1, 11.9,1,1, 2.900, 10531.232, 360.651, 52830.507 24/01/10,12:11:12,01,08,1, 11.9,1,1, 2.900, 10531.245, 360.684, 52830.517 24/01/10,12:11:12,02,08,1, 11.9,1,1, 2.900, 10531.250, 360.674, 52830.515 24/01/10,12:11:12,03,08,1, 11.9,1,1, 2.900, 10531.281, 360.670, 52830.558 24/01/10,12:11:12,04,08,1, 11.9,1,1, 2.900, 10531.271, 360.669, 52830.531 24/01/10,12:11:12,05,08,1, 11.9,1,1, 2.900, 10531.234, 360.661, 52830.584 24/01/10,12:11:12,06,08,1, 11.9,1,1, 2.900, 10531.268, 360.685, 52830.546 24/01/10,12:11:12,07,08,1, 11.9,1,1, 2.900, 10531.282, 360.669, 52830.585 24/01/10,12:11:12,08,08,1, 11.9,1,1, 2.900, 10531.290, 360.673, 52830.540 24/01/10,12:11:12,09,08,1, 11.9,1,1, 2.900, 10531.301, 360.688, 52830.573 24/01/10,12:11:12,10,08,1, 11.9,1,1, 2.900, 10531.297, 360.669, 52830.573 24/01/10,12:11:12,11,08,1, 11.9,1,1, 2.900, 10531.300, 360.675, 52830.545 24/01/10,12:11:12,12,08,1, 11.9,1,1, 2.900, 10531.303, 360.680, 52830.615 24/01/10,12:11:12,13,08,1, 11.9,1,1, 2.900, 10531.304, 360.688, 52830.605 24/01/10,12:11:12,14,08,1, 11.9,1,1, 2.900, 10531.297, 360.710, 52830.552 24/01/10,12:11:12,15,08,1, 11.9,1,1, 2.900, 10531.314, 360.702, 52830.533 24/01/10,12:11:12,16,08,1, 11.9,1,1, 2.900, 10531.302, 360.697, 52830.582 24/01/10,12:11:12,17,08,1, 11.9,1,1, 2.900, 10531.279, 360.724, 52830.582 24/01/10,12:11:12,18,08,1, 11.9,1,1, 2.900, 10531.312, 360.724, 52830.591 24/01/10,12:11:12,19,08,1, 11.9,1,1, 2.900, 10531.297, 360.702, 52830.510 24/01/10,12:11:13,00,07,1, 11.9,1,1, 2.904, 10531.291, 360.702, 52830.510 24/01/10,12:11:13,01,07,1, 11.9,1,1, 2.904, 10531.315, 360.714, 52830.644 24/01/10,12:11:13,02,07,1, 11.9,1,1, 2.904, 10531.313, 360.701, 52830.563 24/01/10,12:11:13,03,07,1, 11.9,1,1, 2.904, 10531.316, 360.700, 52830.609 24/01/10,12:11:13,04,07,1, 11.9,1,1, 2.904, 10531.303, 360.718, 52830.590 24/01/10,12:11:13,05,07,1, 11.9,1,1, 2.904, 10531.319, 360.716, 52830.608 24/01/10,12:11:13,06,07,1, 11.9,1,1, 2.904, 10531.314, 360.721, 52830.608 24/01/10,12:11:13,07,07,1, 11.9,1,1, 2.904, 10531.314, 360.723, 52830.559 24/01/10,12:11:13,08,07,1, 11.9,1,1, 2.904, 10531.320, 360.743, 52830.584 24/01/10,12:11:13,09,07,1, 11.9,1,1, 2.904, 10531.306, 360.721, 52830.597 24/01/10,12:11:13,10,07,1, 11.9,1,1, 2.904, 10531.334, 360.700, 52830.560 24/01/10,12:11:13,11,07,1, 11.9,1,1, 2.904, 10531.319, 360.702, 52830.608 24/01/10,12:11:13,12,07,1, 11.9,1,1, 2.904, 10531.345, 360.730, 52830.608 24/01/10,12:11:13,13,07,1, 11.9,1,1, 2.904, 10531.312, 360.757, 52830.696 24/01/10,12:11:13,14,07,1, 11.9,1,1, 2.904, 10531.359, 360.731, 52830.534 24/01/10,12:11:13,15,07,1, 11.9,1,1, 2.904, 10531.326, 360.719, 52830.572 24/01/10,12:11:13,16,07,1, 11.9,1,1, 2.904, 10531.358, 360.732, 52830.588 24/01/10,12:11:13,17,07,1, 11.9,1,1, 2.904, 10531.348, 360.705, 52830.589 24/01/10,12:11:13,18,07,1, 11.9,1,1, 2.904, 10531.340, 360.747, 52830.596 24/01/10,12:11:13,19,07,1, 11.9,1,1, 2.904, 10531.350, 360.730, 52830.626 24/01/10,12:11:14,00,07,1, 11.9,1,1, 2.900, 10531.349, 360.730, 52830.626 24/01/10,12:11:14,01,07,1, 11.9,1,1, 2.900, 10531.344, 360.730, 52830.573 24/01/10,12:11:14,02,07,1, 11.9,1,1, 2.900, 10531.358, 360.744, 52830.618 24/01/10,12:11:14,03,07,1, 11.9,1,1, 2.900, 10531.338, 360.753, 52830.610 24/01/10,12:11:14,04,07,1, 11.9,1,1, 2.900, 10531.349, 360.769, 52830.603 24/01/10,12:11:14,05,07,1, 11.9,1,1, 2.900, 10531.362, 360.745, 52830.582 24/01/10,12:11:14,06,07,1, 11.9,1,1, 2.900, 10531.359, 360.736, 52830.615 24/01/10,12:11:14,07,07,1, 11.9,1,1, 2.900, 10531.348, 360.734, 52830.598 24/01/10,12:11:14,08,07,1, 11.9,1,1, 2.900, 10531.341, 360.752, 52830.616 24/01/10,12:11:14,09,07,1, 11.9,1,1, 2.900, 10531.345, 360.753, 52830.611 24/01/10,12:11:14,10,07,1, 11.9,1,1, 2.900, 10531.368, 360.756, 52830.634 24/01/10,12:11:14,11,07,1, 11.9,1,1, 2.900, 10531.374, 360.747, 52830.630 24/01/10,12:11:14,12,07,1, 11.9,1,1, 2.900, 10531.363, 360.783, 52830.627 24/01/10,12:11:14,13,07,1, 11.9,1,1, 2.900, 10531.372, 360.778, 52830.596 24/01/10,12:11:14,14,07,1, 11.9,1,1, 2.900, 10531.364, 360.779, 52830.624 24/01/10,12:11:14,15,07,1, 11.9,1,1, 2.900, 10531.359, 360.752, 52830.511 24/01/10,12:11:14,16,07,1, 11.9,1,1, 2.900, 10531.372, 360.754, 52830.657 24/01/10,12:11:14,17,07,1, 11.9,1,1, 2.900, 10531.372, 360.778, 52830.638 24/01/10,12:11:14,18,07,1, 11.9,1,1, 2.900, 10531.382, 360.775, 52830.644 24/01/10,12:11:14,19,07,1, 11.9,1,1, 2.900, 10531.375, 360.779, 52830.645 24/01/10,12:11:15,00,07,1, 12.0,1,1, 2.903, 10531.374, 360.779, 52830.645 24/01/10,12:11:15,01,07,1, 12.0,1,1, 2.903, 10531.384, 360.764, 52830.562 24/01/10,12:11:15,02,07,1, 12.0,1,1, 2.903, 10531.400, 360.784, 52830.565 24/01/10,12:11:15,03,07,1, 12.0,1,1, 2.903, 10531.371, 360.785, 52830.614 24/01/10,12:11:15,04,07,1, 12.0,1,1, 2.903, 10531.378, 360.788, 52830.625 24/01/10,12:11:15,05,07,1, 12.0,1,1, 2.903, 10531.389, 360.787, 52830.583 24/01/10,12:11:15,06,07,1, 12.0,1,1, 2.903, 10531.386, 360.827, 52830.658 24/01/10,12:11:15,07,07,1, 12.0,1,1, 2.903, 10531.404, 360.793, 52830.609 24/01/10,12:11:15,08,07,1, 12.0,1,1, 2.903, 10531.394, 360.809, 52830.577 24/01/10,12:11:15,09,07,1, 12.0,1,1, 2.903, 10531.396, 360.809, 52830.597 24/01/10,12:11:15,10,07,1, 12.0,1,1, 2.903, 10531.395, 360.808, 52830.643 24/01/10,12:11:15,11,07,1, 12.0,1,1, 2.903, 10531.396, 360.809, 52830.683 24/01/10,12:11:15,12,07,1, 12.0,1,1, 2.903, 10531.393, 360.805, 52830.630 24/01/10,12:11:15,13,07,1, 12.0,1,1, 2.903, 10531.397, 360.826, 52830.646 24/01/10,12:11:15,14,07,1, 12.0,1,1, 2.903, 10531.371, 360.805, 52830.674 24/01/10,12:11:15,15,07,1, 12.0,1,1, 2.903, 10531.403, 360.820, 52830.688 24/01/10,12:11:15,16,07,1, 12.0,1,1, 2.903, 10531.372, 360.814, 52830.600 24/01/10,12:11:15,17,07,1, 12.0,1,1, 2.903, 10531.398, 360.834, 52830.598 24/01/10,12:11:15,18,07,1, 12.0,1,1, 2.903, 10531.389, 360.816, 52830.401 24/01/10,12:11:15,19,07,1, 12.0,1,1, 2.903, 10531.413, 360.839, 52830.677 24/01/10,12:11:16,00,07,1, 11.9,1,1, 2.901, 10531.408, 360.839, 52830.677 24/01/10,12:11:16,01,07,1, 11.9,1,1, 2.901, 10531.385, 360.858, 52830.672 24/01/10,12:11:16,02,07,1, 11.9,1,1, 2.901, 10531.401, 360.832, 52830.642 24/01/10,12:11:16,03,07,1, 11.9,1,1, 2.901, 10531.414, 360.859, 52830.640 24/01/10,12:11:16,04,07,1, 11.9,1,1, 2.901, 10531.401, 360.845, 52830.651 24/01/10,12:11:16,05,07,1, 11.9,1,1, 2.901, 10531.398, 360.845, 52830.710 24/01/10,12:11:16,06,07,1, 11.9,1,1, 2.901, 10531.385, 360.839, 52830.676 24/01/10,12:11:16,07,07,1, 11.9,1,1, 2.901, 10531.402, 360.851, 52830.663 24/01/10,12:11:16,08,07,1, 11.9,1,1, 2.901, 10531.408, 360.842, 52830.673 24/01/10,12:11:16,09,07,1, 11.9,1,1, 2.901, 10531.430, 360.838, 52830.637 24/01/10,12:11:16,10,07,1, 11.9,1,1, 2.901, 10531.417, 360.860, 52830.639 24/01/10,12:11:16,11,07,1, 11.9,1,1, 2.901, 10531.404, 360.843, 52830.668 24/01/10,12:11:16,12,07,1, 11.9,1,1, 2.901, 10531.405, 360.853, 52830.688 24/01/10,12:11:16,13,07,1, 11.9,1,1, 2.901, 10531.412, 360.855, 52830.662 24/01/10,12:11:16,14,07,1, 11.9,1,1, 2.901, 10531.416, 360.874, 52830.653 24/01/10,12:11:16,15,07,1, 11.9,1,1, 2.901, 10531.420, 360.857, 52830.682 24/01/10,12:11:16,16,07,1, 11.9,1,1, 2.901, 10531.415, 360.853, 52830.665 24/01/10,12:11:16,17,07,1, 11.9,1,1, 2.901, 10531.408, 360.892, 52830.663 24/01/10,12:11:16,18,07,1, 11.9,1,1, 2.901, 10531.424, 360.863, 52830.656 24/01/10,12:11:16,19,07,1, 11.9,1,1, 2.901, 10531.443, 360.881, 52830.673 24/01/10,12:11:17,00,07,1, 11.9,1,1, 2.900, 10531.441, 360.881, 52830.673 24/01/10,12:11:17,01,07,1, 11.9,1,1, 2.900, 10531.427, 360.886, 52830.663 24/01/10,12:11:17,02,07,1, 11.9,1,1, 2.900, 10531.434, 360.900, 52830.674 24/01/10,12:11:17,03,07,1, 11.9,1,1, 2.900, 10531.433, 360.905, 52830.673 24/01/10,12:11:17,04,07,1, 11.9,1,1, 2.900, 10531.431, 360.870, 52830.629 24/01/10,12:11:17,05,07,1, 11.9,1,1, 2.900, 10531.440, 360.868, 52830.665 24/01/10,12:11:17,06,07,1, 11.9,1,1, 2.900, 10531.427, 360.901, 52830.708 24/01/10,12:11:17,07,07,1, 11.9,1,1, 2.900, 10531.435, 360.893, 52830.653 24/01/10,12:11:17,08,07,1, 11.9,1,1, 2.900, 10531.446, 360.880, 52830.669 24/01/10,12:11:17,09,07,1, 11.9,1,1, 2.900, 10531.423, 360.874, 52830.675 24/01/10,12:11:17,10,07,1, 11.9,1,1, 2.900, 10531.458, 360.888, 52830.647 24/01/10,12:11:17,11,07,1, 11.9,1,1, 2.900, 10531.448, 360.910, 52830.662 24/01/10,12:11:17,12,07,1, 11.9,1,1, 2.900, 10531.464, 360.921, 52830.669 24/01/10,12:11:17,13,07,1, 11.9,1,1, 2.900, 10531.456, 360.899, 52830.656 24/01/10,12:11:17,14,07,1, 11.9,1,1, 2.900, 10531.441, 360.907, 52830.650 24/01/10,12:11:17,15,07,1, 11.9,1,1, 2.900, 10531.455, 360.908, 52830.667 24/01/10,12:11:17,16,07,1, 11.9,1,1, 2.900, 10531.452, 360.910, 52830.691 24/01/10,12:11:17,17,07,1, 11.9,1,1, 2.900, 10531.464, 360.916, 52830.674 24/01/10,12:11:17,18,07,1, 11.9,1,1, 2.900, 10531.458, 360.944, 52830.652 24/01/10,12:11:17,19,07,1, 11.9,1,1, 2.900, 10531.454, 360.902, 52830.669 24/01/10,12:11:18,00,08,1, 11.9,1,1, 2.901, 10531.449, 360.902, 52830.669 24/01/10,12:11:18,01,08,1, 11.9,1,1, 2.901, 10531.472, 360.956, 52830.650 24/01/10,12:11:18,02,08,1, 11.9,1,1, 2.901, 10531.456, 360.932, 52830.686 24/01/10,12:11:18,03,08,1, 11.9,1,1, 2.901, 10531.477, 360.929, 52830.699 24/01/10,12:11:18,04,08,1, 11.9,1,1, 2.901, 10531.440, 360.936, 52830.664 24/01/10,12:11:18,05,08,1, 11.9,1,1, 2.901, 10531.463, 360.915, 52830.698 24/01/10,12:11:18,06,08,1, 11.9,1,1, 2.901, 10531.462, 360.925, 52830.704 24/01/10,12:11:18,07,08,1, 11.9,1,1, 2.901, 10531.510, 360.955, 52830.786 24/01/10,12:11:18,08,08,1, 11.9,1,1, 2.901, 10531.470, 360.911, 52830.712 24/01/10,12:11:18,09,08,1, 11.9,1,1, 2.901, 10531.452, 360.954, 52830.722 24/01/10,12:11:18,10,08,1, 11.9,1,1, 2.901, 10531.472, 360.940, 52830.703 24/01/10,12:11:18,11,08,1, 11.9,1,1, 2.901, 10531.447, 360.935, 52830.679 24/01/10,12:11:18,12,08,1, 11.9,1,1, 2.901, 10531.472, 360.928, 52830.685 24/01/10,12:11:18,13,08,1, 11.9,1,1, 2.901, 10531.459, 360.956, 52830.739 24/01/10,12:11:18,14,08,1, 11.9,1,1, 2.901, 10531.497, 360.960, 52830.672 24/01/10,12:11:18,15,08,1, 11.9,1,1, 2.901, 10531.498, 360.946, 52830.692 24/01/10,12:11:18,16,08,1, 11.9,1,1, 2.901, 10531.493, 360.960, 52830.707 24/01/10,12:11:18,17,08,1, 11.9,1,1, 2.901, 10531.499, 360.940, 52830.572 24/01/10,12:11:18,18,08,1, 11.9,1,1, 2.901, 10531.497, 360.974, 52830.780 24/01/10,12:11:18,19,08,1, 11.9,1,1, 2.901, 10531.475, 360.972, 52830.747 24/01/10,12:11:19,00,08,1, 11.9,1,1, 2.903, 10531.474, 360.972, 52830.747 24/01/10,12:11:19,01,08,1, 11.9,1,1, 2.903, 10531.477, 360.970, 52830.712 24/01/10,12:11:19,02,08,1, 11.9,1,1, 2.903, 10531.537, 360.964, 52830.559 24/01/10,12:11:19,03,08,1, 11.9,1,1, 2.903, 10531.489, 360.986, 52830.710 24/01/10,12:11:19,04,08,1, 11.9,1,1, 2.903, 10531.539, 360.971, 52830.541 24/01/10,12:11:19,05,08,1, 11.9,1,1, 2.903, 10531.456, 361.005, 52830.709 24/01/10,12:11:19,06,08,1, 11.9,1,1, 2.903, 10531.471, 360.996, 52830.719 24/01/10,12:11:19,07,08,1, 11.9,1,1, 2.903, 10531.486, 360.958, 52830.679 24/01/10,12:11:19,08,08,1, 11.9,1,1, 2.903, 10531.503, 361.007, 52830.682 24/01/10,12:11:19,09,08,1, 11.9,1,1, 2.903, 10531.507, 360.994, 52830.728 24/01/10,12:11:19,10,08,1, 11.9,1,1, 2.903, 10531.517, 361.007, 52830.721 24/01/10,12:11:19,11,08,1, 11.9,1,1, 2.903, 10531.508, 361.018, 52830.697 24/01/10,12:11:19,12,08,1, 11.9,1,1, 2.903, 10531.491, 361.012, 52830.680 24/01/10,12:11:19,13,08,1, 11.9,1,1, 2.903, 10531.512, 361.005, 52830.695 24/01/10,12:11:19,14,08,1, 11.9,1,1, 2.903, 10531.512, 361.009, 52830.692 24/01/10,12:11:19,15,08,1, 11.9,1,1, 2.903, 10531.520, 361.025, 52830.747 24/01/10,12:11:19,16,08,1, 11.9,1,1, 2.903, 10531.507, 361.025, 52830.721 24/01/10,12:11:19,17,08,1, 11.9,1,1, 2.903, 10531.523, 361.016, 52830.734 24/01/10,12:11:19,18,08,1, 11.9,1,1, 2.903, 10531.519, 361.027, 52830.744 24/01/10,12:11:19,19,08,1, 11.9,1,1, 2.903, 10531.511, 361.020, 52830.747 24/01/10,12:11:20,00,09,1, 11.9,1,1, 2.901, 10531.508, 361.020, 52830.747 24/01/10,12:11:20,01,09,1, 11.9,1,1, 2.901, 10531.545, 361.011, 52830.679 24/01/10,12:11:20,02,09,1, 11.9,1,1, 2.901, 10531.533, 361.046, 52830.705 24/01/10,12:11:20,03,09,1, 11.9,1,1, 2.901, 10531.555, 361.045, 52830.736 24/01/10,12:11:20,04,09,1, 11.9,1,1, 2.901, 10531.519, 361.032, 52830.737 24/01/10,12:11:20,05,09,1, 11.9,1,1, 2.901, 10531.537, 361.051, 52830.740 24/01/10,12:11:20,06,09,1, 11.9,1,1, 2.901, 10531.521, 361.029, 52830.707 24/01/10,12:11:20,07,09,1, 11.9,1,1, 2.901, 10531.518, 361.075, 52830.703 24/01/10,12:11:20,08,09,1, 11.9,1,1, 2.901, 10531.524, 361.051, 52830.743 24/01/10,12:11:20,09,09,1, 11.9,1,1, 2.901, 10531.521, 361.056, 52830.754 24/01/10,12:11:20,10,09,1, 11.9,1,1, 2.901, 10531.515, 361.043, 52830.721 24/01/10,12:11:20,11,09,1, 11.9,1,1, 2.901, 10531.539, 361.061, 52830.718 24/01/10,12:11:20,12,09,1, 11.9,1,1, 2.901, 10531.537, 361.062, 52830.740 24/01/10,12:11:20,13,09,1, 11.9,1,1, 2.901, 10531.546, 361.073, 52830.709 24/01/10,12:11:20,14,09,1, 11.9,1,1, 2.901, 10531.553, 361.053, 52830.722 24/01/10,12:11:20,15,09,1, 11.9,1,1, 2.901, 10531.550, 361.066, 52830.737 24/01/10,12:11:20,16,09,1, 11.9,1,1, 2.901, 10531.519, 361.059, 52830.727 24/01/10,12:11:20,17,09,1, 11.9,1,1, 2.901, 10531.565, 361.079, 52830.678 24/01/10,12:11:20,18,09,1, 11.9,1,1, 2.901, 10531.511, 361.074, 52830.740 24/01/10,12:11:20,19,09,1, 11.9,1,1, 2.901, 10531.551, 361.085, 52830.762 24/01/10,12:11:21,00,08,1, 11.9,1,1, 2.901, 10531.549, 361.085, 52830.762 24/01/10,12:11:21,01,08,1, 11.9,1,1, 2.901, 10531.569, 361.084, 52830.761 24/01/10,12:11:21,02,08,1, 11.9,1,1, 2.901, 10531.568, 361.090, 52830.735 24/01/10,12:11:21,03,08,1, 11.9,1,1, 2.901, 10531.525, 361.094, 52830.722 24/01/10,12:11:21,04,08,1, 11.9,1,1, 2.901, 10531.539, 361.090, 52830.718 24/01/10,12:11:21,05,08,1, 11.9,1,1, 2.901, 10531.562, 361.101, 52830.692 24/01/10,12:11:21,06,08,1, 11.9,1,1, 2.901, 10531.554, 361.070, 52830.736 24/01/10,12:11:21,07,08,1, 11.9,1,1, 2.901, 10531.554, 361.101, 52830.710 24/01/10,12:11:21,08,08,1, 11.9,1,1, 2.901, 10531.558, 361.096, 52830.766 24/01/10,12:11:21,09,08,1, 11.9,1,1, 2.901, 10531.555, 361.135, 52830.729 24/01/10,12:11:21,10,08,1, 11.9,1,1, 2.901, 10531.569, 361.135, 52830.773 24/01/10,12:11:21,11,08,1, 11.9,1,1, 2.901, 10531.549, 361.112, 52830.742 24/01/10,12:11:21,12,08,1, 11.9,1,1, 2.901, 10531.579, 361.127, 52830.770 24/01/10,12:11:21,13,08,1, 11.9,1,1, 2.901, 10531.581, 361.131, 52830.726 24/01/10,12:11:21,14,08,1, 11.9,1,1, 2.901, 10531.560, 361.116, 52830.780 24/01/10,12:11:21,15,08,1, 11.9,1,1, 2.901, 10531.580, 361.107, 52830.743 24/01/10,12:11:21,16,08,1, 11.9,1,1, 2.901, 10531.577, 361.135, 52830.763 24/01/10,12:11:21,17,08,1, 11.9,1,1, 2.901, 10531.575, 361.114, 52830.744 24/01/10,12:11:21,18,08,1, 11.9,1,1, 2.901, 10531.584, 361.121, 52830.777 24/01/10,12:11:21,19,08,1, 11.9,1,1, 2.901, 10531.588, 361.135, 52830.791 24/01/10,12:11:22,00,09,1, 11.9,1,1, 2.900, 10531.583, 361.135, 52830.791 24/01/10,12:11:22,01,09,1, 11.9,1,1, 2.900, 10531.567, 361.125, 52830.796 24/01/10,12:11:22,02,09,1, 11.9,1,1, 2.900, 10531.578, 361.138, 52830.736 24/01/10,12:11:22,03,09,1, 11.9,1,1, 2.900, 10531.616, 361.120, 52830.825 24/01/10,12:11:22,04,09,1, 11.9,1,1, 2.900, 10531.552, 361.169, 52830.812 24/01/10,12:11:22,05,09,1, 11.9,1,1, 2.900, 10531.571, 361.150, 52830.793 24/01/10,12:11:22,06,09,1, 11.9,1,1, 2.900, 10531.585, 361.152, 52830.722 24/01/10,12:11:22,07,09,1, 11.9,1,1, 2.900, 10531.583, 361.167, 52830.786 24/01/10,12:11:22,08,09,1, 11.9,1,1, 2.900, 10531.587, 361.154, 52830.784 24/01/10,12:11:22,09,09,1, 11.9,1,1, 2.900, 10531.576, 361.142, 52830.795 24/01/10,12:11:22,10,09,1, 11.9,1,1, 2.900, 10531.584, 361.157, 52830.783 24/01/10,12:11:22,11,09,1, 11.9,1,1, 2.900, 10531.598, 361.142, 52830.800 24/01/10,12:11:22,12,09,1, 11.9,1,1, 2.900, 10531.593, 361.195, 52830.782 24/01/10,12:11:22,13,09,1, 11.9,1,1, 2.900, 10531.621, 361.163, 52830.755 24/01/10,12:11:22,14,09,1, 11.9,1,1, 2.900, 10531.602, 361.165, 52830.819 24/01/10,12:11:22,15,09,1, 11.9,1,1, 2.900, 10531.622, 361.196, 52830.803 24/01/10,12:11:22,16,09,1, 11.9,1,1, 2.900, 10531.611, 361.194, 52830.819 24/01/10,12:11:22,17,09,1, 11.9,1,1, 2.900, 10531.610, 361.188, 52830.716 24/01/10,12:11:22,18,09,1, 11.9,1,1, 2.900, 10531.604, 361.198, 52830.742 24/01/10,12:11:22,19,09,1, 11.9,1,1, 2.900, 10531.601, 361.196, 52830.788 24/01/10,12:11:23,00,10,1, 11.9,1,1, 2.899, 10531.600, 361.196, 52830.788 24/01/10,12:11:23,01,10,1, 11.9,1,1, 2.899, 10531.573, 361.237, 52830.887 24/01/10,12:11:23,02,10,1, 11.9,1,1, 2.899, 10531.638, 361.193, 52830.816 24/01/10,12:11:23,03,10,1, 11.9,1,1, 2.899, 10531.594, 361.223, 52830.831 24/01/10,12:11:23,04,10,1, 11.9,1,1, 2.899, 10531.613, 361.212, 52830.804 24/01/10,12:11:23,05,10,1, 11.9,1,1, 2.899, 10531.612, 361.218, 52830.771 24/01/10,12:11:23,06,10,1, 11.9,1,1, 2.899, 10531.594, 361.206, 52830.787 24/01/10,12:11:23,07,10,1, 11.9,1,1, 2.899, 10531.604, 361.212, 52830.788 24/01/10,12:11:23,08,10,1, 11.9,1,1, 2.899, 10531.623, 361.225, 52830.802 24/01/10,12:11:23,09,10,1, 11.9,1,1, 2.899, 10531.628, 361.212, 52830.760 24/01/10,12:11:23,10,10,1, 11.9,1,1, 2.899, 10531.624, 361.244, 52830.817 24/01/10,12:11:23,11,10,1, 11.9,1,1, 2.899, 10531.640, 361.255, 52830.821 24/01/10,12:11:23,12,10,1, 11.9,1,1, 2.899, 10531.629, 361.234, 52830.816 24/01/10,12:11:23,13,10,1, 11.9,1,1, 2.899, 10531.601, 361.248, 52830.765 24/01/10,12:11:23,14,10,1, 11.9,1,1, 2.899, 10531.619, 361.242, 52830.850 24/01/10,12:11:23,15,10,1, 11.9,1,1, 2.899, 10531.629, 361.240, 52830.829 24/01/10,12:11:23,16,10,1, 11.9,1,1, 2.899, 10531.671, 361.241, 52830.811 24/01/10,12:11:23,17,10,1, 11.9,1,1, 2.899, 10531.639, 361.252, 52830.814 24/01/10,12:11:23,18,10,1, 11.9,1,1, 2.899, 10531.637, 361.275, 52830.801 24/01/10,12:11:23,19,10,1, 11.9,1,1, 2.899, 10531.629, 361.265, 52830.846 24/01/10,12:11:24,00,09,1, 11.8,1,1, 2.901, 10531.625, 361.265, 52830.846 24/01/10,12:11:24,01,09,1, 11.8,1,1, 2.901, 10531.660, 361.293, 52830.871 24/01/10,12:11:24,02,09,1, 11.8,1,1, 2.901, 10531.631, 361.275, 52830.871 24/01/10,12:11:24,03,09,1, 11.8,1,1, 2.901, 10531.633, 361.282, 52830.794 24/01/10,12:11:24,04,09,1, 11.8,1,1, 2.901, 10531.631, 361.282, 52830.794 24/01/10,12:11:24,05,09,1, 11.8,1,1, 2.901, 10531.646, 361.280, 52830.792 24/01/10,12:11:24,06,09,1, 11.8,1,1, 2.901, 10531.641, 361.294, 52830.897 24/01/10,12:11:24,07,09,1, 11.8,1,1, 2.901, 10531.640, 361.298, 52830.815 24/01/10,12:11:24,08,09,1, 11.8,1,1, 2.901, 10531.635, 361.304, 52830.887 24/01/10,12:11:24,09,09,1, 11.8,1,1, 2.901, 10531.625, 361.314, 52830.867 24/01/10,12:11:24,10,09,1, 11.8,1,1, 2.901, 10531.640, 361.321, 52830.850 24/01/10,12:11:24,11,09,1, 11.8,1,1, 2.901, 10531.639, 361.319, 52830.785 24/01/10,12:11:24,12,09,1, 11.8,1,1, 2.901, 10531.605, 361.320, 52830.853 24/01/10,12:11:24,13,09,1, 11.8,1,1, 2.901, 10531.649, 361.317, 52830.851 24/01/10,12:11:24,14,09,1, 11.8,1,1, 2.901, 10531.659, 361.307, 52830.802 24/01/10,12:11:24,15,09,1, 11.8,1,1, 2.901, 10531.642, 361.333, 52830.771 24/01/10,12:11:24,16,09,1, 11.8,1,1, 2.901, 10531.670, 361.341, 52830.847 24/01/10,12:11:24,17,09,1, 11.8,1,1, 2.901, 10531.631, 361.320, 52830.802 24/01/10,12:11:24,18,09,1, 11.8,1,1, 2.901, 10531.673, 361.326, 52830.820 24/01/10,12:11:24,19,09,1, 11.8,1,1, 2.901, 10531.657, 361.331, 52830.844 24/01/10,12:11:25,00,10,1, 11.9,1,1, 2.899, 10531.650, 361.331, 52830.844 24/01/10,12:11:25,01,10,1, 11.9,1,1, 2.899, 10531.643, 361.335, 52830.847 24/01/10,12:11:25,02,10,1, 11.9,1,1, 2.899, 10531.652, 361.349, 52830.885 24/01/10,12:11:25,03,10,1, 11.9,1,1, 2.899, 10531.629, 361.343, 52830.832 24/01/10,12:11:25,04,10,1, 11.9,1,1, 2.899, 10531.644, 361.355, 52830.857 24/01/10,12:11:25,05,10,1, 11.9,1,1, 2.899, 10531.653, 361.370, 52830.852 24/01/10,12:11:25,06,10,1, 11.9,1,1, 2.899, 10531.659, 361.357, 52830.827 24/01/10,12:11:25,07,10,1, 11.9,1,1, 2.899, 10531.659, 361.352, 52830.846 24/01/10,12:11:25,08,10,1, 11.9,1,1, 2.899, 10531.673, 361.347, 52830.838 24/01/10,12:11:25,09,10,1, 11.9,1,1, 2.899, 10531.672, 361.370, 52830.831 24/01/10,12:11:25,10,10,1, 11.9,1,1, 2.899, 10531.646, 361.369, 52830.843 24/01/10,12:11:25,11,10,1, 11.9,1,1, 2.899, 10531.664, 361.367, 52830.843 24/01/10,12:11:25,12,10,1, 11.9,1,1, 2.899, 10531.659, 361.366, 52830.840 24/01/10,12:11:25,13,10,1, 11.9,1,1, 2.899, 10531.670, 361.368, 52830.833 24/01/10,12:11:25,14,10,1, 11.9,1,1, 2.899, 10531.678, 361.362, 52830.852 24/01/10,12:11:25,15,10,1, 11.9,1,1, 2.899, 10531.669, 361.399, 52830.858 24/01/10,12:11:25,16,10,1, 11.9,1,1, 2.899, 10531.670, 361.361, 52830.828 24/01/10,12:11:25,17,10,1, 11.9,1,1, 2.899, 10531.683, 361.360, 52830.863 24/01/10,12:11:25,18,10,1, 11.9,1,1, 2.899, 10531.680, 361.355, 52830.876 24/01/10,12:11:25,19,10,1, 11.9,1,1, 2.899, 10531.673, 361.362, 52830.874 24/01/10,12:11:26,00,09,1, 11.9,1,1, 2.902, 10531.666, 361.362, 52830.874 24/01/10,12:11:26,01,09,1, 11.9,1,1, 2.902, 10531.699, 361.368, 52830.876 24/01/10,12:11:26,02,09,1, 11.9,1,1, 2.902, 10531.700, 361.397, 52830.851 24/01/10,12:11:26,03,09,1, 11.9,1,1, 2.902, 10531.697, 361.365, 52830.856 24/01/10,12:11:26,04,09,1, 11.9,1,1, 2.902, 10531.695, 361.402, 52830.835 24/01/10,12:11:26,05,09,1, 11.9,1,1, 2.902, 10531.700, 361.385, 52830.869 24/01/10,12:11:26,06,09,1, 11.9,1,1, 2.902, 10531.668, 361.409, 52830.864 24/01/10,12:11:26,07,09,1, 11.9,1,1, 2.902, 10531.702, 361.401, 52830.833 24/01/10,12:11:26,08,09,1, 11.9,1,1, 2.902, 10531.688, 361.400, 52830.841 24/01/10,12:11:26,09,09,1, 11.9,1,1, 2.902, 10531.696, 361.418, 52830.850 24/01/10,12:11:26,10,09,1, 11.9,1,1, 2.902, 10531.717, 361.408, 52830.876 24/01/10,12:11:26,11,09,1, 11.9,1,1, 2.902, 10531.682, 361.418, 52830.860 24/01/10,12:11:26,12,09,1, 11.9,1,1, 2.902, 10531.703, 361.424, 52830.869 24/01/10,12:11:26,13,09,1, 11.9,1,1, 2.902, 10531.732, 361.395, 52830.858 24/01/10,12:11:26,14,09,1, 11.9,1,1, 2.902, 10531.715, 361.413, 52830.841 24/01/10,12:11:26,15,09,1, 11.9,1,1, 2.902, 10531.725, 361.432, 52830.856 24/01/10,12:11:26,16,09,1, 11.9,1,1, 2.902, 10531.710, 361.422, 52830.874 24/01/10,12:11:26,17,09,1, 11.9,1,1, 2.902, 10531.700, 361.437, 52830.851 24/01/10,12:11:26,18,09,1, 11.9,1,1, 2.902, 10531.728, 361.424, 52830.888 24/01/10,12:11:26,19,09,1, 11.9,1,1, 2.902, 10531.707, 361.448, 52830.877 24/01/10,12:11:27,00,10,1, 11.9,1,1, 2.898, 10531.700, 361.448, 52830.877 24/01/10,12:11:27,01,10,1, 11.9,1,1, 2.898, 10531.747, 361.446, 52830.876 24/01/10,12:11:27,02,10,1, 11.9,1,1, 2.898, 10531.702, 361.450, 52830.843 24/01/10,12:11:27,03,10,1, 11.9,1,1, 2.898, 10531.704, 361.460, 52830.864 24/01/10,12:11:27,04,10,1, 11.9,1,1, 2.898, 10531.732, 361.443, 52830.875 24/01/10,12:11:27,05,10,1, 11.9,1,1, 2.898, 10531.716, 361.443, 52830.900 24/01/10,12:11:27,06,10,1, 11.9,1,1, 2.898, 10531.702, 361.468, 52830.899 24/01/10,12:11:27,07,10,1, 11.9,1,1, 2.898, 10531.719, 361.475, 52830.906 24/01/10,12:11:27,08,10,1, 11.9,1,1, 2.898, 10531.725, 361.478, 52830.862 24/01/10,12:11:27,09,10,1, 11.9,1,1, 2.898, 10531.727, 361.490, 52830.870 24/01/10,12:11:27,10,10,1, 11.9,1,1, 2.898, 10531.714, 361.469, 52830.874 24/01/10,12:11:27,11,10,1, 11.9,1,1, 2.898, 10531.713, 361.476, 52830.880 24/01/10,12:11:27,12,10,1, 11.9,1,1, 2.898, 10531.709, 361.493, 52830.890 24/01/10,12:11:27,13,10,1, 11.9,1,1, 2.898, 10531.744, 361.487, 52830.874 24/01/10,12:11:27,14,10,1, 11.9,1,1, 2.898, 10531.733, 361.500, 52830.883 24/01/10,12:11:27,15,10,1, 11.9,1,1, 2.898, 10531.728, 361.502, 52830.863 24/01/10,12:11:27,16,10,1, 11.9,1,1, 2.898, 10531.746, 361.494, 52830.887 24/01/10,12:11:27,17,10,1, 11.9,1,1, 2.898, 10531.743, 361.503, 52830.839 24/01/10,12:11:27,18,10,1, 11.9,1,1, 2.898, 10531.725, 361.516, 52830.927 24/01/10,12:11:27,19,10,1, 11.9,1,1, 2.898, 10531.727, 361.491, 52830.919 24/01/10,12:11:28,00,10,1, 11.9,1,1, 2.898, 10531.725, 361.491, 52830.919 24/01/10,12:11:28,01,10,1, 11.9,1,1, 2.898, 10531.729, 361.506, 52830.853 24/01/10,12:11:28,02,10,1, 11.9,1,1, 2.898, 10531.774, 361.460, 52830.856 24/01/10,12:11:28,03,10,1, 11.9,1,1, 2.898, 10531.707, 361.513, 52830.886 24/01/10,12:11:28,04,10,1, 11.9,1,1, 2.898, 10531.761, 361.535, 52830.842 24/01/10,12:11:28,05,10,1, 11.9,1,1, 2.898, 10531.765, 361.517, 52830.911 24/01/10,12:11:28,06,10,1, 11.9,1,1, 2.898, 10531.744, 361.531, 52830.938 24/01/10,12:11:28,07,10,1, 11.9,1,1, 2.898, 10531.765, 361.524, 52830.930 24/01/10,12:11:28,08,10,1, 11.9,1,1, 2.898, 10531.759, 361.504, 52830.914 24/01/10,12:11:28,09,10,1, 11.9,1,1, 2.898, 10531.759, 361.511, 52830.894 24/01/10,12:11:28,10,10,1, 11.9,1,1, 2.898, 10531.767, 361.506, 52830.909 24/01/10,12:11:28,11,10,1, 11.9,1,1, 2.898, 10531.759, 361.527, 52830.873 24/01/10,12:11:28,12,10,1, 11.9,1,1, 2.898, 10531.785, 361.542, 52830.881 24/01/10,12:11:28,13,10,1, 11.9,1,1, 2.898, 10531.776, 361.544, 52830.912 24/01/10,12:11:28,14,10,1, 11.9,1,1, 2.898, 10531.774, 361.561, 52830.872 24/01/10,12:11:28,15,10,1, 11.9,1,1, 2.898, 10531.779, 361.546, 52830.843 24/01/10,12:11:28,16,10,1, 11.9,1,1, 2.898, 10531.761, 361.551, 52830.913 24/01/10,12:11:28,17,10,1, 11.9,1,1, 2.898, 10531.792, 361.552, 52830.881 24/01/10,12:11:28,18,10,1, 11.9,1,1, 2.898, 10531.773, 361.575, 52830.859 24/01/10,12:11:28,19,10,1, 11.9,1,1, 2.898, 10531.758, 361.568, 52830.924 24/01/10,12:11:29,00,10,1, 11.9,1,1, 2.899, 10531.758, 361.568, 52830.924 24/01/10,12:11:29,01,10,1, 11.9,1,1, 2.899, 10531.784, 361.582, 52830.938 24/01/10,12:11:29,02,10,1, 11.9,1,1, 2.899, 10531.782, 361.563, 52831.005 24/01/10,12:11:29,03,10,1, 11.9,1,1, 2.899, 10531.763, 361.583, 52830.990 24/01/10,12:11:29,04,10,1, 11.9,1,1, 2.899, 10531.783, 361.576, 52830.967 24/01/10,12:11:29,05,10,1, 11.9,1,1, 2.899, 10531.782, 361.596, 52830.898 24/01/10,12:11:29,06,10,1, 11.9,1,1, 2.899, 10531.797, 361.589, 52830.962 24/01/10,12:11:29,07,10,1, 11.9,1,1, 2.899, 10531.797, 361.616, 52830.975 24/01/10,12:11:29,08,10,1, 11.9,1,1, 2.899, 10531.780, 361.597, 52830.976 24/01/10,12:11:29,09,10,1, 11.9,1,1, 2.899, 10531.821, 361.600, 52830.922 24/01/10,12:11:29,10,10,1, 11.9,1,1, 2.899, 10531.793, 361.620, 52830.891 24/01/10,12:11:29,11,10,1, 11.9,1,1, 2.899, 10531.799, 361.596, 52830.970 24/01/10,12:11:29,12,10,1, 11.9,1,1, 2.899, 10531.799, 361.612, 52830.859 24/01/10,12:11:29,13,10,1, 11.9,1,1, 2.899, 10531.798, 361.624, 52830.885 24/01/10,12:11:29,14,10,1, 11.9,1,1, 2.899, 10531.823, 361.618, 52830.987 24/01/10,12:11:29,15,10,1, 11.9,1,1, 2.899, 10531.780, 361.629, 52830.998 24/01/10,12:11:29,16,10,1, 11.9,1,1, 2.899, 10531.801, 361.602, 52830.948 24/01/10,12:11:29,17,10,1, 11.9,1,1, 2.899, 10531.814, 361.630, 52830.889 24/01/10,12:11:29,18,10,1, 11.9,1,1, 2.899, 10531.795, 361.639, 52830.854 24/01/10,12:11:29,19,10,1, 11.9,1,1, 2.899, 10531.825, 361.640, 52830.907 24/01/10,12:11:30,00,10,1, 11.9,1,1, 2.900, 10531.825, 361.640, 52830.907 24/01/10,12:11:30,01,10,1, 11.9,1,1, 2.900, 10531.813, 361.637, 52830.905 24/01/10,12:11:30,02,10,1, 11.9,1,1, 2.900, 10531.794, 361.653, 52830.947 24/01/10,12:11:30,03,10,1, 11.9,1,1, 2.900, 10531.798, 361.648, 52830.987 24/01/10,12:11:30,04,10,1, 11.9,1,1, 2.900, 10531.813, 361.638, 52830.964 24/01/10,12:11:30,05,10,1, 11.9,1,1, 2.900, 10531.815, 361.646, 52831.002 24/01/10,12:11:30,06,10,1, 11.9,1,1, 2.900, 10531.823, 361.671, 52830.965 24/01/10,12:11:30,07,10,1, 11.9,1,1, 2.900, 10531.810, 361.669, 52830.959 24/01/10,12:11:30,08,10,1, 11.9,1,1, 2.900, 10531.845, 361.641, 52830.930 24/01/10,12:11:30,09,10,1, 11.9,1,1, 2.900, 10531.835, 361.676, 52830.904 24/01/10,12:11:30,10,10,1, 11.9,1,1, 2.900, 10531.821, 361.668, 52830.986 24/01/10,12:11:30,11,10,1, 11.9,1,1, 2.900, 10531.798, 361.657, 52830.919 24/01/10,12:11:30,12,10,1, 11.9,1,1, 2.900, 10531.822, 361.660, 52830.963 24/01/10,12:11:30,13,10,1, 11.9,1,1, 2.900, 10531.834, 361.647, 52830.946 24/01/10,12:11:30,14,10,1, 11.9,1,1, 2.900, 10531.807, 361.684, 52830.941 24/01/10,12:11:30,15,10,1, 11.9,1,1, 2.900, 10531.848, 361.671, 52830.953 24/01/10,12:11:30,16,10,1, 11.9,1,1, 2.900, 10531.812, 361.655, 52830.950 24/01/10,12:11:30,17,10,1, 11.9,1,1, 2.900, 10531.808, 361.674, 52830.932 24/01/10,12:11:30,18,10,1, 11.9,1,1, 2.900, 10531.825, 361.684, 52830.944 24/01/10,12:11:30,19,10,1, 11.9,1,1, 2.900, 10531.814, 361.675, 52830.945 24/01/10,12:11:31,00,10,1, 11.9,1,1, 2.900, 10531.808, 361.675, 52830.945 24/01/10,12:11:31,01,10,1, 11.9,1,1, 2.900, 10531.853, 361.691, 52830.971 24/01/10,12:11:31,02,10,1, 11.9,1,1, 2.900, 10531.826, 361.702, 52830.957 24/01/10,12:11:31,03,10,1, 11.9,1,1, 2.900, 10531.838, 361.681, 52830.942 24/01/10,12:11:31,04,10,1, 11.9,1,1, 2.900, 10531.840, 361.703, 52830.939 24/01/10,12:11:31,05,10,1, 11.9,1,1, 2.900, 10531.833, 361.683, 52830.960 24/01/10,12:11:31,06,10,1, 11.9,1,1, 2.900, 10531.834, 361.662, 52830.935 24/01/10,12:11:31,07,10,1, 11.9,1,1, 2.900, 10531.857, 361.700, 52830.913 24/01/10,12:11:31,08,10,1, 11.9,1,1, 2.900, 10531.832, 361.713, 52830.953 24/01/10,12:11:31,09,10,1, 11.9,1,1, 2.900, 10531.838, 361.716, 52830.968 24/01/10,12:11:31,10,10,1, 11.9,1,1, 2.900, 10531.853, 361.715, 52830.951 24/01/10,12:11:31,11,10,1, 11.9,1,1, 2.900, 10531.868, 361.740, 52830.981 24/01/10,12:11:31,12,10,1, 11.9,1,1, 2.900, 10531.841, 361.730, 52830.952 24/01/10,12:11:31,13,10,1, 11.9,1,1, 2.900, 10531.841, 361.730, 52830.914 24/01/10,12:11:31,14,10,1, 11.9,1,1, 2.900, 10531.831, 361.750, 52830.968 24/01/10,12:11:31,15,10,1, 11.9,1,1, 2.900, 10531.834, 361.746, 52831.019 24/01/10,12:11:31,16,10,1, 11.9,1,1, 2.900, 10531.854, 361.743, 52831.055 24/01/10,12:11:31,17,10,1, 11.9,1,1, 2.900, 10531.848, 361.753, 52830.939 24/01/10,12:11:31,18,10,1, 11.9,1,1, 2.900, 10531.847, 361.768, 52831.042 24/01/10,12:11:31,19,10,1, 11.9,1,1, 2.900, 10531.825, 361.762, 52830.965 24/01/10,12:11:32,00,10,1, 11.9,1,1, 2.899, 10531.825, 361.762, 52830.965 24/01/10,12:11:32,01,10,1, 11.9,1,1, 2.899, 10531.850, 361.769, 52831.053 24/01/10,12:11:32,02,10,1, 11.9,1,1, 2.899, 10531.847, 361.732, 52830.951 24/01/10,12:11:32,03,10,1, 11.9,1,1, 2.899, 10531.854, 361.775, 52830.978 24/01/10,12:11:32,04,10,1, 11.9,1,1, 2.899, 10531.858, 361.791, 52831.024 24/01/10,12:11:32,05,10,1, 11.9,1,1, 2.899, 10531.874, 361.781, 52831.008 24/01/10,12:11:32,06,10,1, 11.9,1,1, 2.899, 10531.846, 361.765, 52831.030 24/01/10,12:11:32,07,10,1, 11.9,1,1, 2.899, 10531.874, 361.770, 52830.877 24/01/10,12:11:32,08,10,1, 11.9,1,1, 2.899, 10531.857, 361.755, 52830.953 24/01/10,12:11:32,09,10,1, 11.9,1,1, 2.899, 10531.865, 361.786, 52830.954 24/01/10,12:11:32,10,10,1, 11.9,1,1, 2.899, 10531.861, 361.789, 52830.987 24/01/10,12:11:32,11,10,1, 11.9,1,1, 2.899, 10531.849, 361.827, 52831.022 24/01/10,12:11:32,12,10,1, 11.9,1,1, 2.899, 10531.864, 361.803, 52831.044 24/01/10,12:11:32,13,10,1, 11.9,1,1, 2.899, 10531.875, 361.822, 52831.031 24/01/10,12:11:32,14,10,1, 11.9,1,1, 2.899, 10531.846, 361.808, 52831.006 24/01/10,12:11:32,15,10,1, 11.9,1,1, 2.899, 10531.893, 361.801, 52831.023 24/01/10,12:11:32,16,10,1, 11.9,1,1, 2.899, 10531.847, 361.840, 52831.016 24/01/10,12:11:32,17,10,1, 11.9,1,1, 2.899, 10531.858, 361.816, 52830.995 24/01/10,12:11:32,18,10,1, 11.9,1,1, 2.899, 10531.876, 361.821, 52830.970 24/01/10,12:11:32,19,10,1, 11.9,1,1, 2.899, 10531.882, 361.833, 52830.992 24/01/10,12:11:33,00,08,1, 11.9,1,1, 2.897, 10531.875, 361.833, 52830.992 24/01/10,12:11:33,01,08,1, 11.9,1,1, 2.897, 10531.883, 361.832, 52830.922 24/01/10,12:11:33,02,08,1, 11.9,1,1, 2.897, 10531.891, 361.836, 52831.062 24/01/10,12:11:33,03,08,1, 11.9,1,1, 2.897, 10531.873, 361.850, 52830.991 24/01/10,12:11:33,04,08,1, 11.9,1,1, 2.897, 10531.867, 361.843, 52831.068 24/01/10,12:11:33,05,08,1, 11.9,1,1, 2.897, 10531.881, 361.837, 52831.036 24/01/10,12:11:33,06,08,1, 11.9,1,1, 2.897, 10531.892, 361.854, 52831.057 24/01/10,12:11:33,07,08,1, 11.9,1,1, 2.897, 10531.870, 361.857, 52831.008 24/01/10,12:11:33,08,08,1, 11.9,1,1, 2.897, 10531.868, 361.870, 52831.029 24/01/10,12:11:33,09,08,1, 11.9,1,1, 2.897, 10531.849, 361.839, 52831.017 24/01/10,12:11:33,10,08,1, 11.9,1,1, 2.897, 10531.853, 361.859, 52831.011 24/01/10,12:11:33,11,08,1, 11.9,1,1, 2.897, 10531.876, 361.812, 52831.043 24/01/10,12:11:33,12,08,1, 11.9,1,1, 2.897, 10531.858, 361.860, 52831.046 24/01/10,12:11:33,13,08,1, 11.9,1,1, 2.897, 10531.862, 361.886, 52831.026 24/01/10,12:11:33,14,08,1, 11.9,1,1, 2.897, 10531.873, 361.858, 52831.012 24/01/10,12:11:33,15,08,1, 11.9,1,1, 2.897, 10531.849, 361.844, 52831.050 24/01/10,12:11:33,16,08,1, 11.9,1,1, 2.897, 10531.874, 361.875, 52831.026 24/01/10,12:11:33,17,08,1, 11.9,1,1, 2.897, 10531.876, 361.888, 52831.066 24/01/10,12:11:33,18,08,1, 11.9,1,1, 2.897, 10531.872, 361.876, 52831.031 24/01/10,12:11:33,19,08,1, 11.9,1,1, 2.897, 10531.901, 361.884, 52831.037 24/01/10,12:11:34,00,10,1, 11.9,1,1, 2.898, 10531.900, 361.884, 52831.037 24/01/10,12:11:34,01,10,1, 11.9,1,1, 2.898, 10531.893, 361.897, 52831.037 24/01/10,12:11:34,02,10,1, 11.9,1,1, 2.898, 10531.888, 361.909, 52831.072 24/01/10,12:11:34,03,10,1, 11.9,1,1, 2.898, 10531.883, 361.905, 52831.041 24/01/10,12:11:34,04,10,1, 11.9,1,1, 2.898, 10531.898, 361.903, 52831.020 24/01/10,12:11:34,05,10,1, 11.9,1,1, 2.898, 10531.888, 361.913, 52831.023 24/01/10,12:11:34,06,10,1, 11.9,1,1, 2.898, 10531.858, 361.923, 52831.022 24/01/10,12:11:34,07,10,1, 11.9,1,1, 2.898, 10531.899, 361.932, 52831.034 24/01/10,12:11:34,08,10,1, 11.9,1,1, 2.898, 10531.890, 361.918, 52831.042 24/01/10,12:11:34,09,10,1, 11.9,1,1, 2.898, 10531.878, 361.919, 52831.017 24/01/10,12:11:34,10,10,1, 11.9,1,1, 2.898, 10531.881, 361.896, 52831.069 24/01/10,12:11:34,11,10,1, 11.9,1,1, 2.898, 10531.896, 361.919, 52831.027 24/01/10,12:11:34,12,10,1, 11.9,1,1, 2.898, 10531.903, 361.929, 52831.035 24/01/10,12:11:34,13,10,1, 11.9,1,1, 2.898, 10531.895, 361.951, 52831.051 24/01/10,12:11:34,14,10,1, 11.9,1,1, 2.898, 10531.912, 361.933, 52831.063 24/01/10,12:11:34,15,10,1, 11.9,1,1, 2.898, 10531.900, 361.931, 52831.001 24/01/10,12:11:34,16,10,1, 11.9,1,1, 2.898, 10531.896, 361.942, 52831.024 24/01/10,12:11:34,17,10,1, 11.9,1,1, 2.898, 10531.891, 361.967, 52831.037 24/01/10,12:11:34,18,10,1, 11.9,1,1, 2.898, 10531.889, 361.928, 52831.018 24/01/10,12:11:34,19,10,1, 11.9,1,1, 2.898, 10531.914, 361.947, 52831.067 24/01/10,12:11:35,00,09,1, 11.9,1,1, 2.899, 10531.908, 361.947, 52831.067 24/01/10,12:11:35,01,09,1, 11.9,1,1, 2.899, 10531.931, 361.951, 52831.024 24/01/10,12:11:35,02,09,1, 11.9,1,1, 2.899, 10531.927, 361.951, 52831.046 24/01/10,12:11:35,03,09,1, 11.9,1,1, 2.899, 10531.894, 361.972, 52831.056 24/01/10,12:11:35,04,09,1, 11.9,1,1, 2.899, 10531.921, 361.995, 52831.090 24/01/10,12:11:35,05,09,1, 11.9,1,1, 2.899, 10531.916, 361.982, 52831.084 24/01/10,12:11:35,06,09,1, 11.9,1,1, 2.899, 10531.920, 361.985, 52831.050 24/01/10,12:11:35,07,09,1, 11.9,1,1, 2.899, 10531.930, 361.976, 52831.017 24/01/10,12:11:35,08,09,1, 11.9,1,1, 2.899, 10531.929, 361.967, 52831.076 24/01/10,12:11:35,09,09,1, 11.9,1,1, 2.899, 10531.924, 361.965, 52831.111 24/01/10,12:11:35,10,09,1, 11.9,1,1, 2.899, 10531.949, 361.993, 52831.045 24/01/10,12:11:35,11,09,1, 11.9,1,1, 2.899, 10531.917, 362.002, 52831.088 24/01/10,12:11:35,12,09,1, 11.9,1,1, 2.899, 10531.902, 362.006, 52831.035 24/01/10,12:11:35,13,09,1, 11.9,1,1, 2.899, 10531.958, 362.001, 52831.065 24/01/10,12:11:35,14,09,1, 11.9,1,1, 2.899, 10531.941, 362.026, 52831.058 24/01/10,12:11:35,15,09,1, 11.9,1,1, 2.899, 10531.908, 362.050, 52831.086 24/01/10,12:11:35,16,09,1, 11.9,1,1, 2.899, 10531.927, 362.024, 52831.124 24/01/10,12:11:35,17,09,1, 11.9,1,1, 2.899, 10531.926, 362.033, 52831.074 24/01/10,12:11:35,18,09,1, 11.9,1,1, 2.899, 10531.907, 362.066, 52831.336 24/01/10,12:11:35,19,09,1, 11.9,1,1, 2.899, 10531.907, 362.063, 52831.166 24/01/10,12:11:36,00,10,1, 11.9,1,1, 2.895, 10531.900, 362.063, 52831.166 24/01/10,12:11:36,01,10,1, 11.9,1,1, 2.895, 10531.924, 362.054, 52831.094 24/01/10,12:11:36,02,10,1, 11.9,1,1, 2.895, 10531.945, 362.071, 52831.097 24/01/10,12:11:36,03,10,1, 11.9,1,1, 2.895, 10531.937, 362.058, 52831.073 24/01/10,12:11:36,04,10,1, 11.9,1,1, 2.895, 10531.944, 362.081, 52831.083 24/01/10,12:11:36,05,10,1, 11.9,1,1, 2.895, 10531.931, 362.083, 52831.117 24/01/10,12:11:36,06,10,1, 11.9,1,1, 2.895, 10531.937, 362.099, 52831.124 24/01/10,12:11:36,07,10,1, 11.9,1,1, 2.895, 10531.924, 362.099, 52831.086 24/01/10,12:11:36,08,10,1, 11.9,1,1, 2.895, 10531.953, 362.095, 52831.107 24/01/10,12:11:36,09,10,1, 11.9,1,1, 2.895, 10531.926, 362.100, 52831.112 24/01/10,12:11:36,10,10,1, 11.9,1,1, 2.895, 10531.929, 362.076, 52831.073 24/01/10,12:11:36,11,10,1, 11.9,1,1, 2.895, 10531.919, 362.121, 52831.087 24/01/10,12:11:36,12,10,1, 11.9,1,1, 2.895, 10531.952, 362.118, 52831.116 24/01/10,12:11:36,13,10,1, 11.9,1,1, 2.895, 10531.922, 362.097, 52831.058 24/01/10,12:11:36,14,10,1, 11.9,1,1, 2.895, 10531.913, 362.131, 52831.103 24/01/10,12:11:36,15,10,1, 11.9,1,1, 2.895, 10531.932, 362.118, 52831.112 24/01/10,12:11:36,16,10,1, 11.9,1,1, 2.895, 10531.931, 362.121, 52831.075 24/01/10,12:11:36,17,10,1, 11.9,1,1, 2.895, 10531.935, 362.121, 52831.120 24/01/10,12:11:36,18,10,1, 11.9,1,1, 2.895, 10531.927, 362.127, 52831.102 24/01/10,12:11:36,19,10,1, 11.9,1,1, 2.895, 10531.901, 362.136, 52831.105 24/01/10,12:11:37,00,10,1, 11.8,1,1, 2.904, 10531.900, 362.136, 52831.105 24/01/10,12:11:37,01,10,1, 11.8,1,1, 2.904, 10531.946, 362.158, 52831.121 24/01/10,12:11:37,02,10,1, 11.8,1,1, 2.904, 10531.947, 362.140, 52831.122 24/01/10,12:11:37,03,10,1, 11.8,1,1, 2.904, 10531.936, 362.161, 52831.093 24/01/10,12:11:37,04,10,1, 11.8,1,1, 2.904, 10531.910, 362.160, 52831.124 24/01/10,12:11:37,05,10,1, 11.8,1,1, 2.904, 10531.908, 362.166, 52831.198 24/01/10,12:11:37,06,10,1, 11.8,1,1, 2.904, 10531.931, 362.146, 52831.131 24/01/10,12:11:37,07,10,1, 11.8,1,1, 2.904, 10531.927, 362.185, 52831.135 24/01/10,12:11:37,08,10,1, 11.8,1,1, 2.904, 10531.920, 362.181, 52831.116 24/01/10,12:11:37,09,10,1, 11.8,1,1, 2.904, 10531.950, 362.197, 52831.114 24/01/10,12:11:37,10,10,1, 11.8,1,1, 2.904, 10531.927, 362.166, 52831.136 24/01/10,12:11:37,11,10,1, 11.8,1,1, 2.904, 10531.935, 362.185, 52831.105 24/01/10,12:11:37,12,10,1, 11.8,1,1, 2.904, 10531.926, 362.203, 52831.123 24/01/10,12:11:37,13,10,1, 11.8,1,1, 2.904, 10531.950, 362.194, 52831.102 24/01/10,12:11:37,14,10,1, 11.8,1,1, 2.904, 10531.936, 362.193, 52831.104 24/01/10,12:11:37,15,10,1, 11.8,1,1, 2.904, 10531.923, 362.197, 52831.101 24/01/10,12:11:37,16,10,1, 11.8,1,1, 2.904, 10531.932, 362.219, 52831.116 24/01/10,12:11:37,17,10,1, 11.8,1,1, 2.904, 10531.928, 362.233, 52831.134 24/01/10,12:11:37,18,10,1, 11.8,1,1, 2.904, 10531.927, 362.237, 52831.126 24/01/10,12:11:37,19,10,1, 11.8,1,1, 2.904, 10531.941, 362.228, 52831.117 24/01/10,12:11:38,00,10,1, 11.9,1,1, 2.897, 10531.933, 362.228, 52831.117 24/01/10,12:11:38,01,10,1, 11.9,1,1, 2.897, 10531.918, 362.222, 52831.160 24/01/10,12:11:38,02,10,1, 11.9,1,1, 2.897, 10531.936, 362.230, 52831.143 24/01/10,12:11:38,03,10,1, 11.9,1,1, 2.897, 10531.910, 362.247, 52831.174 24/01/10,12:11:38,04,10,1, 11.9,1,1, 2.897, 10531.935, 362.247, 52831.160 24/01/10,12:11:38,05,10,1, 11.9,1,1, 2.897, 10531.916, 362.266, 52831.167 24/01/10,12:11:38,06,10,1, 11.9,1,1, 2.897, 10531.891, 362.256, 52831.164 24/01/10,12:11:38,07,10,1, 11.9,1,1, 2.897, 10531.920, 362.256, 52831.115 24/01/10,12:11:38,08,10,1, 11.9,1,1, 2.897, 10531.940, 362.273, 52831.158 24/01/10,12:11:38,09,10,1, 11.9,1,1, 2.897, 10531.915, 362.280, 52831.162 24/01/10,12:11:38,10,10,1, 11.9,1,1, 2.897, 10531.923, 362.283, 52831.154 24/01/10,12:11:38,11,10,1, 11.9,1,1, 2.897, 10531.902, 362.307, 52831.136 24/01/10,12:11:38,12,10,1, 11.9,1,1, 2.897, 10531.912, 362.305, 52831.150 24/01/10,12:11:38,13,10,1, 11.9,1,1, 2.897, 10531.920, 362.307, 52831.169 24/01/10,12:11:38,14,10,1, 11.9,1,1, 2.897, 10531.924, 362.328, 52831.145 24/01/10,12:11:38,15,10,1, 11.9,1,1, 2.897, 10531.903, 362.319, 52831.148 24/01/10,12:11:38,16,10,1, 11.9,1,1, 2.897, 10531.940, 362.335, 52831.150 24/01/10,12:11:38,17,10,1, 11.9,1,1, 2.897, 10531.928, 362.319, 52831.154 24/01/10,12:11:38,18,10,1, 11.9,1,1, 2.897, 10531.943, 362.324, 52831.144 24/01/10,12:11:38,19,10,1, 11.9,1,1, 2.897, 10531.921, 362.345, 52831.192 24/01/10,12:11:39,00,09,1, 11.9,1,1, 2.898, 10531.917, 362.345, 52831.192 24/01/10,12:11:39,01,09,1, 11.9,1,1, 2.898, 10531.928, 362.352, 52831.211 24/01/10,12:11:39,02,09,1, 11.9,1,1, 2.898, 10531.926, 362.352, 52831.194 24/01/10,12:11:39,03,09,1, 11.9,1,1, 2.898, 10531.910, 362.346, 52831.184 24/01/10,12:11:39,04,09,1, 11.9,1,1, 2.898, 10531.905, 362.336, 52831.199 24/01/10,12:11:39,05,09,1, 11.9,1,1, 2.898, 10531.906, 362.353, 52831.190 24/01/10,12:11:39,06,09,1, 11.9,1,1, 2.898, 10531.893, 362.352, 52831.163 24/01/10,12:11:39,07,09,1, 11.9,1,1, 2.898, 10531.916, 362.377, 52831.185 24/01/10,12:11:39,08,09,1, 11.9,1,1, 2.898, 10531.910, 362.385, 52831.185 24/01/10,12:11:39,09,09,1, 11.9,1,1, 2.898, 10531.918, 362.373, 52831.214 24/01/10,12:11:39,10,09,1, 11.9,1,1, 2.898, 10531.937, 362.379, 52831.222 24/01/10,12:11:39,11,09,1, 11.9,1,1, 2.898, 10531.939, 362.391, 52831.254 24/01/10,12:11:39,12,09,1, 11.9,1,1, 2.898, 10531.911, 362.398, 52831.185 24/01/10,12:11:39,13,09,1, 11.9,1,1, 2.898, 10531.894, 362.405, 52831.207 24/01/10,12:11:39,14,09,1, 11.9,1,1, 2.898, 10531.918, 362.392, 52831.215 24/01/10,12:11:39,15,09,1, 11.9,1,1, 2.898, 10531.917, 362.396, 52831.239 24/01/10,12:11:39,16,09,1, 11.9,1,1, 2.898, 10531.925, 362.403, 52831.177 24/01/10,12:11:39,17,09,1, 11.9,1,1, 2.898, 10531.908, 362.418, 52831.195 24/01/10,12:11:39,18,09,1, 11.9,1,1, 2.898, 10531.908, 362.412, 52831.211 24/01/10,12:11:39,19,09,1, 11.9,1,1, 2.898, 10531.916, 362.414, 52831.181 24/01/10,12:11:40,00,10,1, 11.8,1,1, 2.899, 10531.908, 362.414, 52831.181 24/01/10,12:11:40,01,10,1, 11.8,1,1, 2.899, 10531.927, 362.426, 52831.200 24/01/10,12:11:40,02,10,1, 11.8,1,1, 2.899, 10531.913, 362.426, 52831.178 24/01/10,12:11:40,03,10,1, 11.8,1,1, 2.899, 10531.919, 362.465, 52831.234 24/01/10,12:11:40,04,10,1, 11.8,1,1, 2.899, 10531.922, 362.459, 52831.237 24/01/10,12:11:40,05,10,1, 11.8,1,1, 2.899, 10531.931, 362.440, 52831.225 24/01/10,12:11:40,06,10,1, 11.8,1,1, 2.899, 10531.918, 362.450, 52831.189 24/01/10,12:11:40,07,10,1, 11.8,1,1, 2.899, 10531.919, 362.457, 52831.271 24/01/10,12:11:40,08,10,1, 11.8,1,1, 2.899, 10531.983, 362.471, 52831.115 24/01/10,12:11:40,09,10,1, 11.8,1,1, 2.899, 10531.931, 362.476, 52831.201 24/01/10,12:11:40,10,10,1, 11.8,1,1, 2.899, 10531.926, 362.463, 52831.190 24/01/10,12:11:40,11,10,1, 11.8,1,1, 2.899, 10531.923, 362.484, 52831.246 24/01/10,12:11:40,12,10,1, 11.8,1,1, 2.899, 10531.944, 362.487, 52831.268 24/01/10,12:11:40,13,10,1, 11.8,1,1, 2.899, 10531.932, 362.489, 52831.240 24/01/10,12:11:40,14,10,1, 11.8,1,1, 2.899, 10531.936, 362.496, 52831.265 24/01/10,12:11:40,15,10,1, 11.8,1,1, 2.899, 10531.925, 362.498, 52831.245 24/01/10,12:11:40,16,10,1, 11.8,1,1, 2.899, 10531.940, 362.496, 52831.233 24/01/10,12:11:40,17,10,1, 11.8,1,1, 2.899, 10531.931, 362.515, 52831.173 24/01/10,12:11:40,18,10,1, 11.8,1,1, 2.899, 10531.926, 362.515, 52831.242 24/01/10,12:11:40,19,10,1, 11.8,1,1, 2.899, 10531.929, 362.521, 52831.269 24/01/10,12:11:41,00,11,1, 11.9,1,1, 2.898, 10531.925, 362.521, 52831.269 24/01/10,12:11:41,01,11,1, 11.9,1,1, 2.898, 10531.918, 362.534, 52831.184 24/01/10,12:11:41,02,11,1, 11.9,1,1, 2.898, 10531.923, 362.544, 52831.324 24/01/10,12:11:41,03,11,1, 11.9,1,1, 2.898, 10531.934, 362.571, 52831.194 24/01/10,12:11:41,04,11,1, 11.9,1,1, 2.898, 10531.938, 362.569, 52831.197 24/01/10,12:11:41,05,11,1, 11.9,1,1, 2.898, 10531.920, 362.575, 52831.275 24/01/10,12:11:41,06,11,1, 11.9,1,1, 2.898, 10531.910, 362.571, 52831.266 24/01/10,12:11:41,07,11,1, 11.9,1,1, 2.898, 10531.942, 362.560, 52831.239 24/01/10,12:11:41,08,11,1, 11.9,1,1, 2.898, 10531.926, 362.580, 52831.280 24/01/10,12:11:41,09,11,1, 11.9,1,1, 2.898, 10531.957, 362.570, 52831.258 24/01/10,12:11:41,10,11,1, 11.9,1,1, 2.898, 10531.936, 362.582, 52831.255 24/01/10,12:11:41,11,11,1, 11.9,1,1, 2.898, 10531.931, 362.582, 52831.251 24/01/10,12:11:41,12,11,1, 11.9,1,1, 2.898, 10531.950, 362.581, 52831.219 24/01/10,12:11:41,13,11,1, 11.9,1,1, 2.898, 10531.958, 362.581, 52831.250 24/01/10,12:11:41,14,11,1, 11.9,1,1, 2.898, 10531.953, 362.589, 52831.240 24/01/10,12:11:41,15,11,1, 11.9,1,1, 2.898, 10531.925, 362.582, 52831.239 24/01/10,12:11:41,16,11,1, 11.9,1,1, 2.898, 10531.928, 362.586, 52831.212 24/01/10,12:11:41,17,11,1, 11.9,1,1, 2.898, 10531.941, 362.608, 52831.250 24/01/10,12:11:41,18,11,1, 11.9,1,1, 2.898, 10531.964, 362.629, 52831.254 24/01/10,12:11:41,19,11,1, 11.9,1,1, 2.898, 10531.929, 362.618, 52831.224 24/01/10,12:11:42,00,09,1, 11.9,1,1, 2.899, 10531.925, 362.618, 52831.224 24/01/10,12:11:42,01,09,1, 11.9,1,1, 2.899, 10531.945, 362.639, 52831.202 24/01/10,12:11:42,02,09,1, 11.9,1,1, 2.899, 10531.936, 362.634, 52831.240 24/01/10,12:11:42,03,09,1, 11.9,1,1, 2.899, 10531.934, 362.649, 52831.300 24/01/10,12:11:42,04,09,1, 11.9,1,1, 2.899, 10531.952, 362.641, 52831.234 24/01/10,12:11:42,05,09,1, 11.9,1,1, 2.899, 10531.956, 362.652, 52831.263 24/01/10,12:11:42,06,09,1, 11.9,1,1, 2.899, 10531.958, 362.642, 52831.292 24/01/10,12:11:42,07,09,1, 11.9,1,1, 2.899, 10531.917, 362.664, 52831.296 24/01/10,12:11:42,08,09,1, 11.9,1,1, 2.899, 10531.932, 362.667, 52831.260 24/01/10,12:11:42,09,09,1, 11.9,1,1, 2.899, 10531.946, 362.650, 52831.266 24/01/10,12:11:42,10,09,1, 11.9,1,1, 2.899, 10531.948, 362.668, 52831.207 24/01/10,12:11:42,11,09,1, 11.9,1,1, 2.899, 10531.937, 362.670, 52831.275 24/01/10,12:11:42,12,09,1, 11.9,1,1, 2.899, 10531.929, 362.653, 52831.223 24/01/10,12:11:42,13,09,1, 11.9,1,1, 2.899, 10531.948, 362.668, 52831.269 24/01/10,12:11:42,14,09,1, 11.9,1,1, 2.899, 10531.961, 362.691, 52831.269 24/01/10,12:11:42,15,09,1, 11.9,1,1, 2.899, 10531.966, 362.680, 52831.320 24/01/10,12:11:42,16,09,1, 11.9,1,1, 2.899, 10531.922, 362.700, 52831.329 24/01/10,12:11:42,17,09,1, 11.9,1,1, 2.899, 10531.955, 362.695, 52831.292 24/01/10,12:11:42,18,09,1, 11.9,1,1, 2.899, 10531.947, 362.702, 52831.367 24/01/10,12:11:42,19,09,1, 11.9,1,1, 2.899, 10531.935, 362.710, 52831.303 24/01/10,12:11:43,00,08,1, 11.9,1,1, 2.901, 10531.933, 362.710, 52831.303 24/01/10,12:11:43,01,08,1, 11.9,1,1, 2.901, 10531.922, 362.709, 52831.273 24/01/10,12:11:43,02,08,1, 11.9,1,1, 2.901, 10531.945, 362.703, 52831.239 24/01/10,12:11:43,03,08,1, 11.9,1,1, 2.901, 10531.933, 362.738, 52831.255 24/01/10,12:11:43,04,08,1, 11.9,1,1, 2.901, 10531.954, 362.720, 52831.251 24/01/10,12:11:43,05,08,1, 11.9,1,1, 2.901, 10531.959, 362.713, 52831.210 24/01/10,12:11:43,06,08,1, 11.9,1,1, 2.901, 10531.921, 362.722, 52831.269 24/01/10,12:11:43,07,08,1, 11.9,1,1, 2.901, 10531.941, 362.714, 52831.357 24/01/10,12:11:43,08,08,1, 11.9,1,1, 2.901, 10531.947, 362.718, 52831.283 24/01/10,12:11:43,09,08,1, 11.9,1,1, 2.901, 10531.959, 362.727, 52831.299 24/01/10,12:11:43,10,08,1, 11.9,1,1, 2.901, 10531.941, 362.718, 52831.338 24/01/10,12:11:43,11,08,1, 11.9,1,1, 2.901, 10531.937, 362.724, 52831.317 24/01/10,12:11:43,12,08,1, 11.9,1,1, 2.901, 10531.915, 362.768, 52831.332 24/01/10,12:11:43,13,08,1, 11.9,1,1, 2.901, 10531.953, 362.773, 52831.245 24/01/10,12:11:43,14,08,1, 11.9,1,1, 2.901, 10531.958, 362.771, 52831.365 24/01/10,12:11:43,15,08,1, 11.9,1,1, 2.901, 10531.951, 362.763, 52831.294 24/01/10,12:11:43,16,08,1, 11.9,1,1, 2.901, 10531.954, 362.776, 52831.315 24/01/10,12:11:43,17,08,1, 11.9,1,1, 2.901, 10531.949, 362.774, 52831.271 24/01/10,12:11:43,18,08,1, 11.9,1,1, 2.901, 10531.967, 362.794, 52831.339 24/01/10,12:11:43,19,08,1, 11.9,1,1, 2.901, 10531.942, 362.788, 52831.353 24/01/10,12:11:44,00,08,1, 12.0,1,1, 2.900, 10531.933, 362.788, 52831.353 24/01/10,12:11:44,01,08,1, 12.0,1,1, 2.900, 10531.969, 362.783, 52831.370 24/01/10,12:11:44,02,08,1, 12.0,1,1, 2.900, 10531.952, 362.799, 52831.363 24/01/10,12:11:44,03,08,1, 12.0,1,1, 2.900, 10531.953, 362.802, 52831.285 24/01/10,12:11:44,04,08,1, 12.0,1,1, 2.900, 10531.951, 362.800, 52831.336 24/01/10,12:11:44,05,08,1, 12.0,1,1, 2.900, 10531.918, 362.825, 52831.352 24/01/10,12:11:44,06,08,1, 12.0,1,1, 2.900, 10531.939, 362.814, 52831.358 24/01/10,12:11:44,07,08,1, 12.0,1,1, 2.900, 10531.949, 362.838, 52831.326 24/01/10,12:11:44,08,08,1, 12.0,1,1, 2.900, 10531.960, 362.840, 52831.308 24/01/10,12:11:44,09,08,1, 12.0,1,1, 2.900, 10531.933, 362.840, 52831.308 24/01/10,12:11:44,10,08,1, 12.0,1,1, 2.900, 10531.922, 362.828, 52831.352 24/01/10,12:11:44,11,08,1, 12.0,1,1, 2.900, 10531.955, 362.832, 52831.305 24/01/10,12:11:44,12,08,1, 12.0,1,1, 2.900, 10531.944, 362.844, 52831.303 24/01/10,12:11:44,13,08,1, 12.0,1,1, 2.900, 10531.953, 362.852, 52831.318 24/01/10,12:11:44,14,08,1, 12.0,1,1, 2.900, 10531.948, 362.863, 52831.363 24/01/10,12:11:44,15,08,1, 12.0,1,1, 2.900, 10531.940, 362.873, 52831.344 24/01/10,12:11:44,16,08,1, 12.0,1,1, 2.900, 10531.937, 362.850, 52831.335 24/01/10,12:11:44,17,08,1, 12.0,1,1, 2.900, 10531.958, 362.881, 52831.353 24/01/10,12:11:44,18,08,1, 12.0,1,1, 2.900, 10531.934, 362.894, 52831.373 24/01/10,12:11:44,19,08,1, 12.0,1,1, 2.900, 10531.949, 362.877, 52831.363 24/01/10,12:11:45,00,09,1, 11.9,1,1, 2.899, 10531.942, 362.877, 52831.363 24/01/10,12:11:45,01,09,1, 11.9,1,1, 2.899, 10531.953, 362.892, 52831.348 24/01/10,12:11:45,02,09,1, 11.9,1,1, 2.899, 10531.970, 362.902, 52831.340 24/01/10,12:11:45,03,09,1, 11.9,1,1, 2.899, 10531.961, 362.936, 52831.358 24/01/10,12:11:45,04,09,1, 11.9,1,1, 2.899, 10531.966, 362.913, 52831.331 24/01/10,12:11:45,05,09,1, 11.9,1,1, 2.899, 10531.938, 362.929, 52831.341 24/01/10,12:11:45,06,09,1, 11.9,1,1, 2.899, 10531.932, 362.918, 52831.359 24/01/10,12:11:45,07,09,1, 11.9,1,1, 2.899, 10531.943, 362.934, 52831.334 24/01/10,12:11:45,08,09,1, 11.9,1,1, 2.899, 10531.963, 362.965, 52831.357 24/01/10,12:11:45,09,09,1, 11.9,1,1, 2.899, 10531.917, 362.969, 52831.363 24/01/10,12:11:45,10,09,1, 11.9,1,1, 2.899, 10531.935, 362.973, 52831.355 24/01/10,12:11:45,11,09,1, 11.9,1,1, 2.899, 10531.937, 362.952, 52831.334 24/01/10,12:11:45,12,09,1, 11.9,1,1, 2.899, 10531.928, 362.967, 52831.342 24/01/10,12:11:45,13,09,1, 11.9,1,1, 2.899, 10531.921, 362.962, 52831.261 24/01/10,12:11:45,14,09,1, 11.9,1,1, 2.899, 10531.930, 362.990, 52831.418 24/01/10,12:11:45,15,09,1, 11.9,1,1, 2.899, 10531.909, 362.999, 52831.427 24/01/10,12:11:45,16,09,1, 11.9,1,1, 2.899, 10531.921, 362.969, 52831.331 24/01/10,12:11:45,17,09,1, 11.9,1,1, 2.899, 10531.917, 362.977, 52831.351 24/01/10,12:11:45,18,09,1, 11.9,1,1, 2.899, 10531.944, 363.006, 52831.389 24/01/10,12:11:45,19,09,1, 11.9,1,1, 2.899, 10531.910, 363.016, 52831.410 24/01/10,12:11:46,00,10,1, 11.9,1,1, 2.899, 10531.908, 363.016, 52831.410 24/01/10,12:11:46,01,10,1, 11.9,1,1, 2.899, 10531.910, 363.008, 52831.334 24/01/10,12:11:46,02,10,1, 11.9,1,1, 2.899, 10531.921, 363.045, 52831.400 24/01/10,12:11:46,03,10,1, 11.9,1,1, 2.899, 10531.925, 363.039, 52831.429 24/01/10,12:11:46,04,10,1, 11.9,1,1, 2.899, 10531.902, 363.037, 52831.346 24/01/10,12:11:46,05,10,1, 11.9,1,1, 2.899, 10531.931, 363.068, 52831.443 24/01/10,12:11:46,06,10,1, 11.9,1,1, 2.899, 10531.906, 363.049, 52831.393 24/01/10,12:11:46,07,10,1, 11.9,1,1, 2.899, 10531.911, 363.052, 52831.415 24/01/10,12:11:46,08,10,1, 11.9,1,1, 2.899, 10531.909, 363.047, 52831.387 24/01/10,12:11:46,09,10,1, 11.9,1,1, 2.899, 10531.894, 363.050, 52831.398 24/01/10,12:11:46,10,10,1, 11.9,1,1, 2.899, 10531.899, 363.053, 52831.381 24/01/10,12:11:46,11,10,1, 11.9,1,1, 2.899, 10531.876, 363.087, 52831.388 24/01/10,12:11:46,12,10,1, 11.9,1,1, 2.899, 10531.890, 363.074, 52831.364 24/01/10,12:11:46,13,10,1, 11.9,1,1, 2.899, 10531.867, 363.092, 52831.378 24/01/10,12:11:46,14,10,1, 11.9,1,1, 2.899, 10531.865, 363.106, 52831.410 24/01/10,12:11:46,15,10,1, 11.9,1,1, 2.899, 10531.888, 363.088, 52831.420 24/01/10,12:11:46,16,10,1, 11.9,1,1, 2.899, 10531.878, 363.122, 52831.405 24/01/10,12:11:46,17,10,1, 11.9,1,1, 2.899, 10531.866, 363.118, 52831.419 24/01/10,12:11:46,18,10,1, 11.9,1,1, 2.899, 10531.864, 363.119, 52831.410 24/01/10,12:11:46,19,10,1, 11.9,1,1, 2.899, 10531.863, 363.146, 52831.407 24/01/10,12:11:47,00,07,1, 11.9,1,1, 2.902, 10531.858, 363.146, 52831.407 24/01/10,12:11:47,01,07,1, 11.9,1,1, 2.902, 10531.848, 363.153, 52831.464 24/01/10,12:11:47,02,07,1, 11.9,1,1, 2.902, 10531.865, 363.141, 52831.400 24/01/10,12:11:47,03,07,1, 11.9,1,1, 2.902, 10531.874, 363.163, 52831.443 24/01/10,12:11:47,04,07,1, 11.9,1,1, 2.902, 10531.856, 363.154, 52831.411 24/01/10,12:11:47,05,07,1, 11.9,1,1, 2.902, 10531.867, 363.143, 52831.459 24/01/10,12:11:47,06,07,1, 11.9,1,1, 2.902, 10531.860, 363.149, 52831.453 24/01/10,12:11:47,07,07,1, 11.9,1,1, 2.902, 10531.859, 363.171, 52831.456 24/01/10,12:11:47,08,07,1, 11.9,1,1, 2.902, 10531.855, 363.165, 52831.471 24/01/10,12:11:47,09,07,1, 11.9,1,1, 2.902, 10531.836, 363.210, 52831.469 24/01/10,12:11:47,10,07,1, 11.9,1,1, 2.902, 10531.843, 363.191, 52831.451 24/01/10,12:11:47,11,07,1, 11.9,1,1, 2.902, 10531.827, 363.204, 52831.444 24/01/10,12:11:47,12,07,1, 11.9,1,1, 2.902, 10531.819, 363.216, 52831.435 24/01/10,12:11:47,13,07,1, 11.9,1,1, 2.902, 10531.837, 363.236, 52831.458 24/01/10,12:11:47,14,07,1, 11.9,1,1, 2.902, 10531.826, 363.232, 52831.452 24/01/10,12:11:47,15,07,1, 11.9,1,1, 2.902, 10531.820, 363.223, 52831.447 24/01/10,12:11:47,16,07,1, 11.9,1,1, 2.902, 10531.829, 363.241, 52831.497 24/01/10,12:11:47,17,07,1, 11.9,1,1, 2.902, 10531.828, 363.235, 52831.450 24/01/10,12:11:47,18,07,1, 11.9,1,1, 2.902, 10531.825, 363.283, 52831.493 24/01/10,12:11:47,19,07,1, 11.9,1,1, 2.902, 10531.814, 363.289, 52831.486 24/01/10,12:11:48,00,08,1, 11.8,1,1, 2.901, 10531.808, 363.289, 52831.486 24/01/10,12:11:48,01,08,1, 11.8,1,1, 2.901, 10531.825, 363.261, 52831.473 24/01/10,12:11:48,02,08,1, 11.8,1,1, 2.901, 10531.838, 363.307, 52831.508 24/01/10,12:11:48,03,08,1, 11.8,1,1, 2.901, 10531.822, 363.297, 52831.478 24/01/10,12:11:48,04,08,1, 11.8,1,1, 2.901, 10531.779, 363.305, 52831.484 24/01/10,12:11:48,05,08,1, 11.8,1,1, 2.901, 10531.793, 363.301, 52831.498 24/01/10,12:11:48,06,08,1, 11.8,1,1, 2.901, 10531.812, 363.302, 52831.510 24/01/10,12:11:48,07,08,1, 11.8,1,1, 2.901, 10531.776, 363.317, 52831.482 24/01/10,12:11:48,08,08,1, 11.8,1,1, 2.901, 10531.796, 363.352, 52831.536 24/01/10,12:11:48,09,08,1, 11.8,1,1, 2.901, 10531.795, 363.334, 52831.504 24/01/10,12:11:48,10,08,1, 11.8,1,1, 2.901, 10531.788, 363.339, 52831.521 24/01/10,12:11:48,11,08,1, 11.8,1,1, 2.901, 10531.789, 363.358, 52831.489 24/01/10,12:11:48,12,08,1, 11.8,1,1, 2.901, 10531.762, 363.313, 52831.508 24/01/10,12:11:48,13,08,1, 11.8,1,1, 2.901, 10531.797, 363.352, 52831.523 24/01/10,12:11:48,14,08,1, 11.8,1,1, 2.901, 10531.780, 363.388, 52831.513 24/01/10,12:11:48,15,08,1, 11.8,1,1, 2.901, 10531.766, 363.391, 52831.525 24/01/10,12:11:48,16,08,1, 11.8,1,1, 2.901, 10531.772, 363.376, 52831.502 24/01/10,12:11:48,17,08,1, 11.8,1,1, 2.901, 10531.770, 363.379, 52831.473 24/01/10,12:11:48,18,08,1, 11.8,1,1, 2.901, 10531.805, 363.400, 52831.559 24/01/10,12:11:48,19,08,1, 11.8,1,1, 2.901, 10531.798, 363.405, 52831.396 24/01/10,12:11:49,00,09,1, 11.9,1,1, 2.901, 10531.791, 363.405, 52831.396 24/01/10,12:11:49,01,09,1, 11.9,1,1, 2.901, 10531.752, 363.417, 52831.544 24/01/10,12:11:49,02,09,1, 11.9,1,1, 2.901, 10531.730, 363.421, 52831.517 24/01/10,12:11:49,03,09,1, 11.9,1,1, 2.901, 10531.752, 363.433, 52831.522 24/01/10,12:11:49,04,09,1, 11.9,1,1, 2.901, 10531.743, 363.434, 52831.508 24/01/10,12:11:49,05,09,1, 11.9,1,1, 2.901, 10531.740, 363.461, 52831.472 24/01/10,12:11:49,06,09,1, 11.9,1,1, 2.901, 10531.740, 363.445, 52831.565 24/01/10,12:11:49,07,09,1, 11.9,1,1, 2.901, 10531.733, 363.473, 52831.573 24/01/10,12:11:49,08,09,1, 11.9,1,1, 2.901, 10531.734, 363.475, 52831.618 24/01/10,12:11:49,09,09,1, 11.9,1,1, 2.901, 10531.733, 363.472, 52831.535 24/01/10,12:11:49,10,09,1, 11.9,1,1, 2.901, 10531.763, 363.489, 52831.526 24/01/10,12:11:49,11,09,1, 11.9,1,1, 2.901, 10531.728, 363.496, 52831.551 24/01/10,12:11:49,12,09,1, 11.9,1,1, 2.901, 10531.751, 363.496, 52831.546 24/01/10,12:11:49,13,09,1, 11.9,1,1, 2.901, 10531.740, 363.510, 52831.526 24/01/10,12:11:49,14,09,1, 11.9,1,1, 2.901, 10531.731, 363.521, 52831.537 24/01/10,12:11:49,15,09,1, 11.9,1,1, 2.901, 10531.733, 363.537, 52831.574 24/01/10,12:11:49,16,09,1, 11.9,1,1, 2.901, 10531.723, 363.521, 52831.531 24/01/10,12:11:49,17,09,1, 11.9,1,1, 2.901, 10531.699, 363.550, 52831.549 24/01/10,12:11:49,18,09,1, 11.9,1,1, 2.901, 10531.687, 363.546, 52831.554 24/01/10,12:11:49,19,09,1, 11.9,1,1, 2.901, 10531.697, 363.551, 52831.541 24/01/10,12:11:50,00,09,1, 11.9,1,1, 2.899, 10531.691, 363.551, 52831.541 24/01/10,12:11:50,01,09,1, 11.9,1,1, 2.899, 10531.694, 363.585, 52831.564 24/01/10,12:11:50,02,09,1, 11.9,1,1, 2.899, 10531.707, 363.587, 52831.575 24/01/10,12:11:50,03,09,1, 11.9,1,1, 2.899, 10531.694, 363.563, 52831.519 24/01/10,12:11:50,04,09,1, 11.9,1,1, 2.899, 10531.703, 363.594, 52831.601 24/01/10,12:11:50,05,09,1, 11.9,1,1, 2.899, 10531.695, 363.593, 52831.584 24/01/10,12:11:50,06,09,1, 11.9,1,1, 2.899, 10531.691, 363.594, 52831.563 24/01/10,12:11:50,07,09,1, 11.9,1,1, 2.899, 10531.667, 363.633, 52831.613 24/01/10,12:11:50,08,09,1, 11.9,1,1, 2.899, 10531.686, 363.639, 52831.612 24/01/10,12:11:50,09,09,1, 11.9,1,1, 2.899, 10531.712, 363.640, 52831.602 24/01/10,12:11:50,10,09,1, 11.9,1,1, 2.899, 10531.669, 363.628, 52831.641 24/01/10,12:11:50,11,09,1, 11.9,1,1, 2.899, 10531.673, 363.651, 52831.615 24/01/10,12:11:50,12,09,1, 11.9,1,1, 2.899, 10531.696, 363.668, 52831.583 24/01/10,12:11:50,13,09,1, 11.9,1,1, 2.899, 10531.663, 363.674, 52831.614 24/01/10,12:11:50,14,09,1, 11.9,1,1, 2.899, 10531.661, 363.673, 52831.592 24/01/10,12:11:50,15,09,1, 11.9,1,1, 2.899, 10531.690, 363.680, 52831.606 24/01/10,12:11:50,16,09,1, 11.9,1,1, 2.899, 10531.649, 363.699, 52831.632 24/01/10,12:11:50,17,09,1, 11.9,1,1, 2.899, 10531.678, 363.694, 52831.622 24/01/10,12:11:50,18,09,1, 11.9,1,1, 2.899, 10531.655, 363.694, 52831.631 24/01/10,12:11:50,19,09,1, 11.9,1,1, 2.899, 10531.635, 363.721, 52831.600 24/01/10,12:11:51,00,09,1, 11.9,1,1, 2.897, 10531.633, 363.721, 52831.600 24/01/10,12:11:51,01,09,1, 11.9,1,1, 2.897, 10531.673, 363.718, 52831.574 24/01/10,12:11:51,02,09,1, 11.9,1,1, 2.897, 10531.626, 363.737, 52831.626 24/01/10,12:11:51,03,09,1, 11.9,1,1, 2.897, 10531.622, 363.743, 52831.615 24/01/10,12:11:51,04,09,1, 11.9,1,1, 2.897, 10531.636, 363.718, 52831.614 24/01/10,12:11:51,05,09,1, 11.9,1,1, 2.897, 10531.652, 363.729, 52831.585 24/01/10,12:11:51,06,09,1, 11.9,1,1, 2.897, 10531.646, 363.734, 52831.577 24/01/10,12:11:51,07,09,1, 11.9,1,1, 2.897, 10531.620, 363.775, 52831.606 24/01/10,12:11:51,08,09,1, 11.9,1,1, 2.897, 10531.645, 363.770, 52831.610 24/01/10,12:11:51,09,09,1, 11.9,1,1, 2.897, 10531.635, 363.777, 52831.637 24/01/10,12:11:51,10,09,1, 11.9,1,1, 2.897, 10531.615, 363.770, 52831.579 24/01/10,12:11:51,11,09,1, 11.9,1,1, 2.897, 10531.633, 363.809, 52831.629 24/01/10,12:11:51,12,09,1, 11.9,1,1, 2.897, 10531.644, 363.794, 52831.626 24/01/10,12:11:51,13,09,1, 11.9,1,1, 2.897, 10531.618, 363.810, 52831.643 24/01/10,12:11:51,14,09,1, 11.9,1,1, 2.897, 10531.619, 363.817, 52831.651 24/01/10,12:11:51,15,09,1, 11.9,1,1, 2.897, 10531.620, 363.837, 52831.680 24/01/10,12:11:51,16,09,1, 11.9,1,1, 2.897, 10531.599, 363.830, 52831.664 24/01/10,12:11:51,17,09,1, 11.9,1,1, 2.897, 10531.608, 363.828, 52831.660 24/01/10,12:11:51,18,09,1, 11.9,1,1, 2.897, 10531.606, 363.841, 52831.633 24/01/10,12:11:51,19,09,1, 11.9,1,1, 2.897, 10531.615, 363.866, 52831.649 24/01/10,12:11:52,00,08,1, 11.9,1,1, 2.900, 10531.608, 363.866, 52831.649 24/01/10,12:11:52,01,08,1, 11.9,1,1, 2.900, 10531.653, 363.856, 52831.532 24/01/10,12:11:52,02,08,1, 11.9,1,1, 2.900, 10531.576, 363.876, 52831.648 24/01/10,12:11:52,03,08,1, 11.9,1,1, 2.900, 10531.621, 363.876, 52831.525 24/01/10,12:11:52,04,08,1, 11.9,1,1, 2.900, 10531.556, 363.897, 52831.633 24/01/10,12:11:52,05,08,1, 11.9,1,1, 2.900, 10531.568, 363.904, 52831.668 24/01/10,12:11:52,06,08,1, 11.9,1,1, 2.900, 10531.570, 363.899, 52831.561 24/01/10,12:11:52,07,08,1, 11.9,1,1, 2.900, 10531.524, 363.911, 52831.657 24/01/10,12:11:52,08,08,1, 11.9,1,1, 2.900, 10531.542, 363.930, 52831.671 24/01/10,12:11:52,09,08,1, 11.9,1,1, 2.900, 10531.541, 363.917, 52831.663 24/01/10,12:11:52,10,08,1, 11.9,1,1, 2.900, 10531.530, 363.932, 52831.640 24/01/10,12:11:52,11,08,1, 11.9,1,1, 2.900, 10531.552, 363.950, 52831.644 24/01/10,12:11:52,12,08,1, 11.9,1,1, 2.900, 10531.575, 363.945, 52831.630 24/01/10,12:11:52,13,08,1, 11.9,1,1, 2.900, 10531.549, 363.970, 52831.662 24/01/10,12:11:52,14,08,1, 11.9,1,1, 2.900, 10531.560, 363.958, 52831.684 24/01/10,12:11:52,15,08,1, 11.9,1,1, 2.900, 10531.547, 363.991, 52831.704 24/01/10,12:11:52,16,08,1, 11.9,1,1, 2.900, 10531.548, 363.987, 52831.674 24/01/10,12:11:52,17,08,1, 11.9,1,1, 2.900, 10531.556, 363.990, 52831.673 24/01/10,12:11:52,18,08,1, 11.9,1,1, 2.900, 10531.554, 364.005, 52831.680 24/01/10,12:11:52,19,08,1, 11.9,1,1, 2.900, 10531.521, 364.014, 52831.691 24/01/10,12:11:53,00,09,1, 11.9,1,1, 2.901, 10531.516, 364.014, 52831.691 24/01/10,12:11:53,01,09,1, 11.9,1,1, 2.901, 10531.540, 364.025, 52831.704 24/01/10,12:11:53,02,09,1, 11.9,1,1, 2.901, 10531.509, 364.059, 52831.690 24/01/10,12:11:53,03,09,1, 11.9,1,1, 2.901, 10531.533, 364.031, 52831.685 24/01/10,12:11:53,04,09,1, 11.9,1,1, 2.901, 10531.541, 364.040, 52831.702 24/01/10,12:11:53,05,09,1, 11.9,1,1, 2.901, 10531.523, 364.069, 52831.715 24/01/10,12:11:53,06,09,1, 11.9,1,1, 2.901, 10531.516, 364.080, 52831.690 24/01/10,12:11:53,07,09,1, 11.9,1,1, 2.901, 10531.494, 364.101, 52831.700 24/01/10,12:11:53,08,09,1, 11.9,1,1, 2.901, 10531.506, 364.097, 52831.709 24/01/10,12:11:53,09,09,1, 11.9,1,1, 2.901, 10531.496, 364.099, 52831.702 24/01/10,12:11:53,10,09,1, 11.9,1,1, 2.901, 10531.491, 364.092, 52831.695 24/01/10,12:11:53,11,09,1, 11.9,1,1, 2.901, 10531.493, 364.106, 52831.701 24/01/10,12:11:53,12,09,1, 11.9,1,1, 2.901, 10531.484, 364.131, 52831.705 24/01/10,12:11:53,13,09,1, 11.9,1,1, 2.901, 10531.475, 364.134, 52831.725 24/01/10,12:11:53,14,09,1, 11.9,1,1, 2.901, 10531.480, 364.167, 52831.714 24/01/10,12:11:53,15,09,1, 11.9,1,1, 2.901, 10531.470, 364.176, 52831.662 24/01/10,12:11:53,16,09,1, 11.9,1,1, 2.901, 10531.490, 364.161, 52831.918 24/01/10,12:11:53,17,09,1, 11.9,1,1, 2.901, 10531.509, 364.158, 52831.657 24/01/10,12:11:53,18,09,1, 11.9,1,1, 2.901, 10531.487, 364.170, 52831.654 24/01/10,12:11:53,19,09,1, 11.9,1,1, 2.901, 10531.482, 364.168, 52831.675 24/01/10,12:11:54,00,07,1, 12.0,1,1, 2.901, 10531.474, 364.168, 52831.675 24/01/10,12:11:54,01,07,1, 12.0,1,1, 2.901, 10531.471, 364.188, 52831.722 24/01/10,12:11:54,02,07,1, 12.0,1,1, 2.901, 10531.458, 364.201, 52831.694 24/01/10,12:11:54,03,07,1, 12.0,1,1, 2.901, 10531.458, 364.203, 52831.726 24/01/10,12:11:54,04,07,1, 12.0,1,1, 2.901, 10531.463, 364.215, 52831.700 24/01/10,12:11:54,05,07,1, 12.0,1,1, 2.901, 10531.462, 364.215, 52831.705 24/01/10,12:11:54,06,07,1, 12.0,1,1, 2.901, 10531.447, 364.214, 52831.732 24/01/10,12:11:54,07,07,1, 12.0,1,1, 2.901, 10531.447, 364.222, 52831.715 24/01/10,12:11:54,08,07,1, 12.0,1,1, 2.901, 10531.430, 364.252, 52831.706 24/01/10,12:11:54,09,07,1, 12.0,1,1, 2.901, 10531.433, 364.253, 52831.746 24/01/10,12:11:54,10,07,1, 12.0,1,1, 2.901, 10531.422, 364.259, 52831.719 24/01/10,12:11:54,11,07,1, 12.0,1,1, 2.901, 10531.442, 364.270, 52831.705 24/01/10,12:11:54,12,07,1, 12.0,1,1, 2.901, 10531.436, 364.266, 52831.732 24/01/10,12:11:54,13,07,1, 12.0,1,1, 2.901, 10531.424, 364.286, 52831.749 24/01/10,12:11:54,14,07,1, 12.0,1,1, 2.901, 10531.427, 364.282, 52831.754 24/01/10,12:11:54,15,07,1, 12.0,1,1, 2.901, 10531.436, 364.325, 52831.769 24/01/10,12:11:54,16,07,1, 12.0,1,1, 2.901, 10531.419, 364.309, 52831.754 24/01/10,12:11:54,17,07,1, 12.0,1,1, 2.901, 10531.404, 364.301, 52831.753 24/01/10,12:11:54,18,07,1, 12.0,1,1, 2.901, 10531.415, 364.304, 52831.733 24/01/10,12:11:54,19,07,1, 12.0,1,1, 2.901, 10531.408, 364.308, 52831.769 24/01/10,12:11:55,00,08,1, 11.9,1,1, 2.904, 10531.408, 364.308, 52831.769 24/01/10,12:11:55,01,08,1, 11.9,1,1, 2.904, 10531.407, 364.334, 52831.763 24/01/10,12:11:55,02,08,1, 11.9,1,1, 2.904, 10531.384, 364.336, 52831.774 24/01/10,12:11:55,03,08,1, 11.9,1,1, 2.904, 10531.388, 364.342, 52831.763 24/01/10,12:11:55,04,08,1, 11.9,1,1, 2.904, 10531.381, 364.357, 52831.726 24/01/10,12:11:55,05,08,1, 11.9,1,1, 2.904, 10531.375, 364.383, 52831.755 24/01/10,12:11:55,06,08,1, 11.9,1,1, 2.904, 10531.371, 364.367, 52831.757 24/01/10,12:11:55,07,08,1, 11.9,1,1, 2.904, 10531.369, 364.364, 52831.763 24/01/10,12:11:55,08,08,1, 11.9,1,1, 2.904, 10531.382, 364.366, 52831.743 24/01/10,12:11:55,09,08,1, 11.9,1,1, 2.904, 10531.367, 364.380, 52831.773 24/01/10,12:11:55,10,08,1, 11.9,1,1, 2.904, 10531.376, 364.415, 52831.749 24/01/10,12:11:55,11,08,1, 11.9,1,1, 2.904, 10531.357, 364.425, 52831.767 24/01/10,12:11:55,12,08,1, 11.9,1,1, 2.904, 10531.352, 364.434, 52831.750 24/01/10,12:11:55,13,08,1, 11.9,1,1, 2.904, 10531.351, 364.422, 52831.762 24/01/10,12:11:55,14,08,1, 11.9,1,1, 2.904, 10531.370, 364.432, 52831.775 24/01/10,12:11:55,15,08,1, 11.9,1,1, 2.904, 10531.347, 364.422, 52831.780 24/01/10,12:11:55,16,08,1, 11.9,1,1, 2.904, 10531.375, 364.453, 52831.800 24/01/10,12:11:55,17,08,1, 11.9,1,1, 2.904, 10531.336, 364.464, 52831.796 24/01/10,12:11:55,18,08,1, 11.9,1,1, 2.904, 10531.351, 364.462, 52831.843 24/01/10,12:11:55,19,08,1, 11.9,1,1, 2.904, 10531.346, 364.452, 52831.773 24/01/10,12:11:56,00,09,1, 11.9,1,1, 2.897, 10531.341, 364.452, 52831.773 24/01/10,12:11:56,01,09,1, 11.9,1,1, 2.897, 10531.360, 364.477, 52831.807 24/01/10,12:11:56,02,09,1, 11.9,1,1, 2.897, 10531.357, 364.470, 52831.748 24/01/10,12:11:56,03,09,1, 11.9,1,1, 2.897, 10531.346, 364.477, 52831.785 24/01/10,12:11:56,04,09,1, 11.9,1,1, 2.897, 10531.292, 364.515, 52831.766 24/01/10,12:11:56,05,09,1, 11.9,1,1, 2.897, 10531.342, 364.498, 52831.817 24/01/10,12:11:56,06,09,1, 11.9,1,1, 2.897, 10531.318, 364.533, 52831.840 24/01/10,12:11:56,07,09,1, 11.9,1,1, 2.897, 10531.288, 364.518, 52831.814 24/01/10,12:11:56,08,09,1, 11.9,1,1, 2.897, 10531.312, 364.527, 52831.810 24/01/10,12:11:56,09,09,1, 11.9,1,1, 2.897, 10531.286, 364.547, 52831.803 24/01/10,12:11:56,10,09,1, 11.9,1,1, 2.897, 10531.289, 364.543, 52831.782 24/01/10,12:11:56,11,09,1, 11.9,1,1, 2.897, 10531.307, 364.564, 52831.838 24/01/10,12:11:56,12,09,1, 11.9,1,1, 2.897, 10531.306, 364.569, 52831.815 24/01/10,12:11:56,13,09,1, 11.9,1,1, 2.897, 10531.277, 364.566, 52831.830 24/01/10,12:11:56,14,09,1, 11.9,1,1, 2.897, 10531.273, 364.619, 52831.831 24/01/10,12:11:56,15,09,1, 11.9,1,1, 2.897, 10531.297, 364.613, 52831.835 24/01/10,12:11:56,16,09,1, 11.9,1,1, 2.897, 10531.251, 364.618, 52831.870 24/01/10,12:11:56,17,09,1, 11.9,1,1, 2.897, 10531.267, 364.626, 52831.816 24/01/10,12:11:56,18,09,1, 11.9,1,1, 2.897, 10531.256, 364.604, 52831.844 24/01/10,12:11:56,19,09,1, 11.9,1,1, 2.897, 10531.270, 364.646, 52831.852 24/01/10,12:11:57,00,08,1, 11.9,1,1, 2.900, 10531.266, 364.646, 52831.852 24/01/10,12:11:57,01,08,1, 11.9,1,1, 2.900, 10531.260, 364.659, 52831.821 24/01/10,12:11:57,02,08,1, 11.9,1,1, 2.900, 10531.256, 364.669, 52831.911 24/01/10,12:11:57,03,08,1, 11.9,1,1, 2.900, 10531.272, 364.715, 52831.940 24/01/10,12:11:57,04,08,1, 11.9,1,1, 2.900, 10531.277, 364.699, 52831.939 24/01/10,12:11:57,05,08,1, 11.9,1,1, 2.900, 10531.254, 364.698, 52831.987 24/01/10,12:11:57,06,08,1, 11.9,1,1, 2.900, 10531.248, 364.707, 52831.948 24/01/10,12:11:57,07,08,1, 11.9,1,1, 2.900, 10531.246, 364.718, 52831.946 24/01/10,12:11:57,08,08,1, 11.9,1,1, 2.900, 10531.260, 364.724, 52831.946 24/01/10,12:11:57,09,08,1, 11.9,1,1, 2.900, 10531.284, 364.751, 52831.935 24/01/10,12:11:57,10,08,1, 11.9,1,1, 2.900, 10531.273, 364.713, 52831.909 24/01/10,12:11:57,11,08,1, 11.9,1,1, 2.900, 10531.255, 364.753, 52831.940 24/01/10,12:11:57,12,08,1, 11.9,1,1, 2.900, 10531.257, 364.738, 52831.932 24/01/10,12:11:57,13,08,1, 11.9,1,1, 2.900, 10531.249, 364.737, 52831.892 24/01/10,12:11:57,14,08,1, 11.9,1,1, 2.900, 10531.232, 364.755, 52831.999 24/01/10,12:11:57,15,08,1, 11.9,1,1, 2.900, 10531.246, 364.760, 52831.993 24/01/10,12:11:57,16,08,1, 11.9,1,1, 2.900, 10531.249, 364.788, 52831.908 24/01/10,12:11:57,17,08,1, 11.9,1,1, 2.900, 10531.252, 364.748, 52831.900 24/01/10,12:11:57,18,08,1, 11.9,1,1, 2.900, 10531.228, 364.778, 52831.983 24/01/10,12:11:57,19,08,1, 11.9,1,1, 2.900, 10531.229, 364.805, 52831.892 24/01/10,12:11:58,00,09,1, 11.9,1,1, 2.900, 10531.224, 364.805, 52831.892 24/01/10,12:11:58,01,09,1, 11.9,1,1, 2.900, 10531.250, 364.802, 52831.932 24/01/10,12:11:58,02,09,1, 11.9,1,1, 2.900, 10531.238, 364.782, 52832.021 24/01/10,12:11:58,03,09,1, 11.9,1,1, 2.900, 10531.210, 364.817, 52832.045 24/01/10,12:11:58,04,09,1, 11.9,1,1, 2.900, 10531.223, 364.843, 52831.986 24/01/10,12:11:58,05,09,1, 11.9,1,1, 2.900, 10531.220, 364.845, 52831.961 24/01/10,12:11:58,06,09,1, 11.9,1,1, 2.900, 10531.206, 364.843, 52831.978 24/01/10,12:11:58,07,09,1, 11.9,1,1, 2.900, 10531.209, 364.829, 52831.985 24/01/10,12:11:58,08,09,1, 11.9,1,1, 2.900, 10531.205, 364.840, 52831.987 24/01/10,12:11:58,09,09,1, 11.9,1,1, 2.900, 10531.211, 364.855, 52831.960 24/01/10,12:11:58,10,09,1, 11.9,1,1, 2.900, 10531.197, 364.865, 52831.990 24/01/10,12:11:58,11,09,1, 11.9,1,1, 2.900, 10531.222, 364.880, 52831.991 24/01/10,12:11:58,12,09,1, 11.9,1,1, 2.900, 10531.217, 364.873, 52831.952 24/01/10,12:11:58,13,09,1, 11.9,1,1, 2.900, 10531.227, 364.894, 52831.991 24/01/10,12:11:58,14,09,1, 11.9,1,1, 2.900, 10531.205, 364.884, 52831.975 24/01/10,12:11:58,15,09,1, 11.9,1,1, 2.900, 10531.204, 364.899, 52831.970 24/01/10,12:11:58,16,09,1, 11.9,1,1, 2.900, 10531.195, 364.890, 52831.971 24/01/10,12:11:58,17,09,1, 11.9,1,1, 2.900, 10531.213, 364.923, 52831.967 24/01/10,12:11:58,18,09,1, 11.9,1,1, 2.900, 10531.213, 364.932, 52831.978 24/01/10,12:11:58,19,09,1, 11.9,1,1, 2.900, 10531.210, 364.919, 52831.979 24/01/10,12:11:59,00,08,1, 11.8,1,1, 2.902, 10531.207, 364.919, 52831.979 24/01/10,12:11:59,01,08,1, 11.8,1,1, 2.902, 10531.197, 364.952, 52832.018 24/01/10,12:11:59,02,08,1, 11.8,1,1, 2.902, 10531.203, 364.942, 52831.923 24/01/10,12:11:59,03,08,1, 11.8,1,1, 2.902, 10531.192, 364.983, 52832.050 24/01/10,12:11:59,04,08,1, 11.8,1,1, 2.902, 10531.194, 364.987, 52832.040 24/01/10,12:11:59,05,08,1, 11.8,1,1, 2.902, 10531.191, 364.991, 52831.952 24/01/10,12:11:59,06,08,1, 11.8,1,1, 2.902, 10531.189, 364.993, 52831.958 24/01/10,12:11:59,07,08,1, 11.8,1,1, 2.902, 10531.177, 364.988, 52832.038 24/01/10,12:11:59,08,08,1, 11.8,1,1, 2.902, 10531.184, 365.005, 52831.972 24/01/10,12:11:59,09,08,1, 11.8,1,1, 2.902, 10531.189, 365.012, 52831.986 24/01/10,12:11:59,10,08,1, 11.8,1,1, 2.902, 10531.176, 365.003, 52832.004 24/01/10,12:11:59,11,08,1, 11.8,1,1, 2.902, 10531.150, 365.027, 52832.008 24/01/10,12:11:59,12,08,1, 11.8,1,1, 2.902, 10531.168, 365.034, 52831.992 24/01/10,12:11:59,13,08,1, 11.8,1,1, 2.902, 10531.184, 365.031, 52831.979 24/01/10,12:11:59,14,08,1, 11.8,1,1, 2.902, 10531.141, 365.026, 52831.974 24/01/10,12:11:59,15,08,1, 11.8,1,1, 2.902, 10531.175, 365.022, 52831.999 24/01/10,12:11:59,16,08,1, 11.8,1,1, 2.902, 10531.159, 365.051, 52831.978 24/01/10,12:11:59,17,08,1, 11.8,1,1, 2.902, 10531.173, 365.055, 52831.999 24/01/10,12:11:59,18,08,1, 11.8,1,1, 2.902, 10531.172, 365.076, 52832.006 24/01/10,12:11:59,19,08,1, 11.8,1,1, 2.902, 10531.143, 365.063, 52832.030 24/01/10,12:12:00,00,09,1, 11.9,1,1, 2.900, 10531.141, 365.063, 52832.030 24/01/10,12:12:00,01,09,1, 11.9,1,1, 2.900, 10531.165, 365.096, 52832.041 24/01/10,12:12:00,02,09,1, 11.9,1,1, 2.900, 10531.153, 365.077, 52831.923 24/01/10,12:12:00,03,09,1, 11.9,1,1, 2.900, 10531.154, 365.088, 52831.999 24/01/10,12:12:00,04,09,1, 11.9,1,1, 2.900, 10531.153, 365.091, 52831.988 24/01/10,12:12:00,05,09,1, 11.9,1,1, 2.900, 10531.147, 365.087, 52831.877 24/01/10,12:12:00,06,09,1, 11.9,1,1, 2.900, 10531.139, 365.111, 52831.979 24/01/10,12:12:00,07,09,1, 11.9,1,1, 2.900, 10531.136, 365.119, 52831.916 24/01/10,12:12:00,08,09,1, 11.9,1,1, 2.900, 10531.108, 365.120, 52831.967 24/01/10,12:12:00,09,09,1, 11.9,1,1, 2.900, 10531.135, 365.115, 52831.897 24/01/10,12:12:00,10,09,1, 11.9,1,1, 2.900, 10531.118, 365.132, 52831.954 24/01/10,12:12:00,11,09,1, 11.9,1,1, 2.900, 10531.125, 365.127, 52831.966 24/01/10,12:12:00,12,09,1, 11.9,1,1, 2.900, 10531.141, 365.148, 52831.897 24/01/10,12:12:00,13,09,1, 11.9,1,1, 2.900, 10531.146, 365.133, 52831.924 24/01/10,12:12:00,14,09,1, 11.9,1,1, 2.900, 10531.112, 365.138, 52831.928 24/01/10,12:12:00,15,09,1, 11.9,1,1, 2.900, 10531.140, 365.131, 52832.021 24/01/10,12:12:00,16,09,1, 11.9,1,1, 2.900, 10531.123, 365.163, 52831.981 24/01/10,12:12:00,17,09,1, 11.9,1,1, 2.900, 10531.143, 365.175, 52831.973 24/01/10,12:12:00,18,09,1, 11.9,1,1, 2.900, 10531.112, 365.166, 52831.987 24/01/10,12:12:00,19,09,1, 11.9,1,1, 2.900, 10531.100, 365.175, 52831.974 24/01/10,12:12:01,00,09,1, 11.9,1,1, 2.900, 10531.099, 365.175, 52831.974 24/01/10,12:12:01,01,09,1, 11.9,1,1, 2.900, 10531.100, 365.202, 52831.960 24/01/10,12:12:01,02,09,1, 11.9,1,1, 2.900, 10531.107, 365.198, 52831.912 24/01/10,12:12:01,03,09,1, 11.9,1,1, 2.900, 10531.094, 365.175, 52831.983 24/01/10,12:12:01,04,09,1, 11.9,1,1, 2.900, 10531.090, 365.190, 52831.958 24/01/10,12:12:01,05,09,1, 11.9,1,1, 2.900, 10531.110, 365.205, 52832.001 24/01/10,12:12:01,06,09,1, 11.9,1,1, 2.900, 10531.073, 365.237, 52831.981 24/01/10,12:12:01,07,09,1, 11.9,1,1, 2.900, 10531.099, 365.196, 52831.942 24/01/10,12:12:01,08,09,1, 11.9,1,1, 2.900, 10531.097, 365.218, 52831.949 24/01/10,12:12:01,09,09,1, 11.9,1,1, 2.900, 10531.083, 365.211, 52831.929 24/01/10,12:12:01,10,09,1, 11.9,1,1, 2.900, 10531.074, 365.248, 52831.958 24/01/10,12:12:01,11,09,1, 11.9,1,1, 2.900, 10531.095, 365.233, 52832.020 24/01/10,12:12:01,12,09,1, 11.9,1,1, 2.900, 10531.085, 365.253, 52831.943 24/01/10,12:12:01,13,09,1, 11.9,1,1, 2.900, 10531.085, 365.260, 52831.966 24/01/10,12:12:01,14,09,1, 11.9,1,1, 2.900, 10531.077, 365.262, 52831.959 24/01/10,12:12:01,15,09,1, 11.9,1,1, 2.900, 10531.066, 365.278, 52831.966 24/01/10,12:12:01,16,09,1, 11.9,1,1, 2.900, 10531.111, 365.297, 52832.150 24/01/10,12:12:01,17,09,1, 11.9,1,1, 2.900, 10531.069, 365.295, 52831.853 24/01/10,12:12:01,18,09,1, 11.9,1,1, 2.900, 10531.047, 365.277, 52831.925 24/01/10,12:12:01,19,09,1, 11.9,1,1, 2.900, 10531.028, 365.289, 52831.951 24/01/10,12:12:02,00,08,1, 11.9,1,1, 2.900, 10531.024, 365.289, 52831.951 24/01/10,12:12:02,01,08,1, 11.9,1,1, 2.900, 10531.065, 365.319, 52831.967 24/01/10,12:12:02,02,08,1, 11.9,1,1, 2.900, 10531.051, 365.319, 52832.053 24/01/10,12:12:02,03,08,1, 11.9,1,1, 2.900, 10531.048, 365.335, 52832.200 24/01/10,12:12:02,04,08,1, 11.9,1,1, 2.900, 10531.062, 365.336, 52832.023 24/01/10,12:12:02,05,08,1, 11.9,1,1, 2.900, 10531.061, 365.347, 52831.971 24/01/10,12:12:02,06,08,1, 11.9,1,1, 2.900, 10531.048, 365.358, 52832.033 24/01/10,12:12:02,07,08,1, 11.9,1,1, 2.900, 10531.059, 365.385, 52831.968 24/01/10,12:12:02,08,08,1, 11.9,1,1, 2.900, 10531.071, 365.381, 52831.978 24/01/10,12:12:02,09,08,1, 11.9,1,1, 2.900, 10531.036, 365.355, 52831.981 24/01/10,12:12:02,10,08,1, 11.9,1,1, 2.900, 10531.037, 365.402, 52832.050 24/01/10,12:12:02,11,08,1, 11.9,1,1, 2.900, 10531.062, 365.400, 52831.924 24/01/10,12:12:02,12,08,1, 11.9,1,1, 2.900, 10531.061, 365.387, 52831.982 24/01/10,12:12:02,13,08,1, 11.9,1,1, 2.900, 10531.029, 365.398, 52832.054 24/01/10,12:12:02,14,08,1, 11.9,1,1, 2.900, 10531.023, 365.396, 52832.111 24/01/10,12:12:02,15,08,1, 11.9,1,1, 2.900, 10531.041, 365.397, 52832.107 24/01/10,12:12:02,16,08,1, 11.9,1,1, 2.900, 10531.026, 365.406, 52832.073 24/01/10,12:12:02,17,08,1, 11.9,1,1, 2.900, 10531.048, 365.391, 52832.017 24/01/10,12:12:02,18,08,1, 11.9,1,1, 2.900, 10531.042, 365.402, 52831.969 24/01/10,12:12:02,19,08,1, 11.9,1,1, 2.900, 10530.996, 365.421, 52831.967 24/01/10,12:12:03,00,08,1, 11.9,1,1, 2.903, 10530.990, 365.421, 52831.967 24/01/10,12:12:03,01,08,1, 11.9,1,1, 2.903, 10531.026, 365.416, 52831.967 24/01/10,12:12:03,02,08,1, 11.9,1,1, 2.903, 10531.003, 365.466, 52832.038 24/01/10,12:12:03,03,08,1, 11.9,1,1, 2.903, 10530.990, 365.439, 52831.825 24/01/10,12:12:03,04,08,1, 11.9,1,1, 2.903, 10531.020, 365.462, 52832.105 24/01/10,12:12:03,05,08,1, 11.9,1,1, 2.903, 10531.025, 365.450, 52831.980 24/01/10,12:12:03,06,08,1, 11.9,1,1, 2.903, 10531.032, 365.487, 52832.084 24/01/10,12:12:03,07,08,1, 11.9,1,1, 2.903, 10531.013, 365.454, 52832.065 24/01/10,12:12:03,08,08,1, 11.9,1,1, 2.903, 10531.031, 365.455, 52831.989 24/01/10,12:12:03,09,08,1, 11.9,1,1, 2.903, 10530.981, 365.493, 52832.066 24/01/10,12:12:03,10,08,1, 11.9,1,1, 2.903, 10531.015, 365.509, 52832.045 24/01/10,12:12:03,11,08,1, 11.9,1,1, 2.903, 10530.986, 365.496, 52832.003 24/01/10,12:12:03,12,08,1, 11.9,1,1, 2.903, 10531.001, 365.470, 52831.960 24/01/10,12:12:03,13,08,1, 11.9,1,1, 2.903, 10530.996, 365.504, 52832.063 24/01/10,12:12:03,14,08,1, 11.9,1,1, 2.903, 10531.013, 365.508, 52831.987 24/01/10,12:12:03,15,08,1, 11.9,1,1, 2.903, 10531.006, 365.517, 52832.070 24/01/10,12:12:03,16,08,1, 11.9,1,1, 2.903, 10531.005, 365.518, 52831.999 24/01/10,12:12:03,17,08,1, 11.9,1,1, 2.903, 10530.986, 365.546, 52832.028 24/01/10,12:12:03,18,08,1, 11.9,1,1, 2.903, 10531.004, 365.523, 52832.031 24/01/10,12:12:03,19,08,1, 11.9,1,1, 2.903, 10531.005, 365.543, 52832.009 24/01/10,12:12:04,00,09,1, 11.9,1,1, 2.897, 10530.999, 365.543, 52832.009 24/01/10,12:12:04,01,09,1, 11.9,1,1, 2.897, 10530.971, 365.560, 52832.022 24/01/10,12:12:04,02,09,1, 11.9,1,1, 2.897, 10530.965, 365.560, 52832.018 24/01/10,12:12:04,03,09,1, 11.9,1,1, 2.897, 10530.959, 365.569, 52832.053 24/01/10,12:12:04,04,09,1, 11.9,1,1, 2.897, 10530.978, 365.569, 52832.101 24/01/10,12:12:04,05,09,1, 11.9,1,1, 2.897, 10530.985, 365.580, 52832.053 24/01/10,12:12:04,06,09,1, 11.9,1,1, 2.897, 10530.969, 365.567, 52832.016 24/01/10,12:12:04,07,09,1, 11.9,1,1, 2.897, 10531.003, 365.581, 52832.054 24/01/10,12:12:04,08,09,1, 11.9,1,1, 2.897, 10530.952, 365.594, 52832.111 24/01/10,12:12:04,09,09,1, 11.9,1,1, 2.897, 10530.977, 365.595, 52832.086 24/01/10,12:12:04,10,09,1, 11.9,1,1, 2.897, 10530.967, 365.595, 52832.064 24/01/10,12:12:04,11,09,1, 11.9,1,1, 2.897, 10530.985, 365.603, 52832.058 24/01/10,12:12:04,12,09,1, 11.9,1,1, 2.897, 10530.953, 365.610, 52832.056 24/01/10,12:12:04,13,09,1, 11.9,1,1, 2.897, 10530.975, 365.629, 52832.026 24/01/10,12:12:04,14,09,1, 11.9,1,1, 2.897, 10530.976, 365.645, 52832.100 24/01/10,12:12:04,15,09,1, 11.9,1,1, 2.897, 10530.955, 365.651, 52832.147 24/01/10,12:12:04,16,09,1, 11.9,1,1, 2.897, 10530.954, 365.631, 52832.092 24/01/10,12:12:04,17,09,1, 11.9,1,1, 2.897, 10530.962, 365.647, 52832.069 24/01/10,12:12:04,18,09,1, 11.9,1,1, 2.897, 10530.943, 365.654, 52832.053 24/01/10,12:12:04,19,09,1, 11.9,1,1, 2.897, 10530.964, 365.664, 52832.066 24/01/10,12:12:05,00,08,1, 11.8,1,1, 2.903, 10530.957, 365.664, 52832.066 24/01/10,12:12:05,01,08,1, 11.8,1,1, 2.903, 10530.960, 365.676, 52832.055 24/01/10,12:12:05,02,08,1, 11.8,1,1, 2.903, 10530.956, 365.683, 52832.065 24/01/10,12:12:05,03,08,1, 11.8,1,1, 2.903, 10530.974, 365.709, 52832.096 24/01/10,12:12:05,04,08,1, 11.8,1,1, 2.903, 10530.944, 365.721, 52832.115 24/01/10,12:12:05,05,08,1, 11.8,1,1, 2.903, 10530.966, 365.719, 52832.059 24/01/10,12:12:05,06,08,1, 11.8,1,1, 2.903, 10530.945, 365.691, 52832.074 24/01/10,12:12:05,07,08,1, 11.8,1,1, 2.903, 10530.925, 365.721, 52832.116 24/01/10,12:12:05,08,08,1, 11.8,1,1, 2.903, 10530.943, 365.738, 52832.156 24/01/10,12:12:05,09,08,1, 11.8,1,1, 2.903, 10530.926, 365.741, 52832.180 24/01/10,12:12:05,10,08,1, 11.8,1,1, 2.903, 10530.916, 365.742, 52832.107 24/01/10,12:12:05,11,08,1, 11.8,1,1, 2.903, 10530.923, 365.748, 52832.028 24/01/10,12:12:05,12,08,1, 11.8,1,1, 2.903, 10530.920, 365.748, 52832.049 24/01/10,12:12:05,13,08,1, 11.8,1,1, 2.903, 10530.939, 365.752, 52832.116 24/01/10,12:12:05,14,08,1, 11.8,1,1, 2.903, 10530.914, 365.764, 52832.063 24/01/10,12:12:05,15,08,1, 11.8,1,1, 2.903, 10530.924, 365.782, 52832.190 24/01/10,12:12:05,16,08,1, 11.8,1,1, 2.903, 10530.944, 365.777, 52832.091 24/01/10,12:12:05,17,08,1, 11.8,1,1, 2.903, 10530.902, 365.774, 52832.165 24/01/10,12:12:05,18,08,1, 11.8,1,1, 2.903, 10530.911, 365.803, 52832.181 24/01/10,12:12:05,19,08,1, 11.8,1,1, 2.903, 10530.926, 365.784, 52832.103 24/01/10,12:12:06,00,07,1, 11.9,1,1, 2.900, 10530.924, 365.784, 52832.103 24/01/10,12:12:06,01,07,1, 11.9,1,1, 2.900, 10530.925, 365.818, 52832.110 24/01/10,12:12:06,02,07,1, 11.9,1,1, 2.900, 10530.941, 365.795, 52832.158 24/01/10,12:12:06,03,07,1, 11.9,1,1, 2.900, 10530.899, 365.805, 52832.131 24/01/10,12:12:06,04,07,1, 11.9,1,1, 2.900, 10530.938, 365.845, 52832.139 24/01/10,12:12:06,05,07,1, 11.9,1,1, 2.900, 10530.904, 365.819, 52832.151 24/01/10,12:12:06,06,07,1, 11.9,1,1, 2.900, 10530.905, 365.839, 52832.158 24/01/10,12:12:06,07,07,1, 11.9,1,1, 2.900, 10530.915, 365.844, 52832.135 24/01/10,12:12:06,08,07,1, 11.9,1,1, 2.900, 10530.901, 365.841, 52832.162 24/01/10,12:12:06,09,07,1, 11.9,1,1, 2.900, 10530.884, 365.869, 52832.145 24/01/10,12:12:06,10,07,1, 11.9,1,1, 2.900, 10530.877, 365.833, 52832.143 24/01/10,12:12:06,11,07,1, 11.9,1,1, 2.900, 10530.894, 365.860, 52832.147 24/01/10,12:12:06,12,07,1, 11.9,1,1, 2.900, 10530.909, 365.886, 52832.077 24/01/10,12:12:06,13,07,1, 11.9,1,1, 2.900, 10530.879, 365.911, 52832.166 24/01/10,12:12:06,14,07,1, 11.9,1,1, 2.900, 10530.903, 365.888, 52832.147 24/01/10,12:12:06,15,07,1, 11.9,1,1, 2.900, 10530.884, 365.863, 52832.154 24/01/10,12:12:06,16,07,1, 11.9,1,1, 2.900, 10530.880, 365.889, 52832.180 24/01/10,12:12:06,17,07,1, 11.9,1,1, 2.900, 10530.899, 365.921, 52832.122 24/01/10,12:12:06,18,07,1, 11.9,1,1, 2.900, 10530.885, 365.913, 52832.167 24/01/10,12:12:06,19,07,1, 11.9,1,1, 2.900, 10530.889, 365.925, 52832.124 24/01/10,12:12:07,00,07,1, 12.0,1,1, 2.899, 10530.882, 365.925, 52832.124 24/01/10,12:12:07,01,07,1, 12.0,1,1, 2.899, 10530.889, 365.930, 52832.216 24/01/10,12:12:07,02,07,1, 12.0,1,1, 2.899, 10530.886, 365.940, 52832.147 24/01/10,12:12:07,03,07,1, 12.0,1,1, 2.899, 10530.868, 365.932, 52832.188 24/01/10,12:12:07,04,07,1, 12.0,1,1, 2.899, 10530.871, 365.953, 52832.208 24/01/10,12:12:07,05,07,1, 12.0,1,1, 2.899, 10530.855, 365.931, 52832.172 24/01/10,12:12:07,06,07,1, 12.0,1,1, 2.899, 10530.861, 365.997, 52832.243 24/01/10,12:12:07,07,07,1, 12.0,1,1, 2.899, 10530.872, 365.947, 52832.129 24/01/10,12:12:07,08,07,1, 12.0,1,1, 2.899, 10530.866, 365.971, 52832.115 24/01/10,12:12:07,09,07,1, 12.0,1,1, 2.899, 10530.882, 365.949, 52832.185 24/01/10,12:12:07,10,07,1, 12.0,1,1, 2.899, 10530.857, 365.956, 52832.167 24/01/10,12:12:07,11,07,1, 12.0,1,1, 2.899, 10530.858, 365.985, 52832.208 24/01/10,12:12:07,12,07,1, 12.0,1,1, 2.899, 10530.870, 365.976, 52832.197 24/01/10,12:12:07,13,07,1, 12.0,1,1, 2.899, 10530.859, 365.990, 52832.157 24/01/10,12:12:07,14,07,1, 12.0,1,1, 2.899, 10530.856, 366.022, 52832.174 24/01/10,12:12:07,15,07,1, 12.0,1,1, 2.899, 10530.843, 366.023, 52832.133 24/01/10,12:12:07,16,07,1, 12.0,1,1, 2.899, 10530.837, 366.004, 52832.146 24/01/10,12:12:07,17,07,1, 12.0,1,1, 2.899, 10530.845, 365.975, 52832.142 24/01/10,12:12:07,18,07,1, 12.0,1,1, 2.899, 10530.857, 366.030, 52832.218 24/01/10,12:12:07,19,07,1, 12.0,1,1, 2.899, 10530.870, 366.037, 52832.199 24/01/10,12:12:08,00,08,1, 11.9,1,1, 2.903, 10530.865, 366.037, 52832.199 24/01/10,12:12:08,01,08,1, 11.9,1,1, 2.903, 10530.839, 366.007, 52832.155 24/01/10,12:12:08,02,08,1, 11.9,1,1, 2.903, 10530.854, 366.006, 52832.178 24/01/10,12:12:08,03,08,1, 11.9,1,1, 2.903, 10530.811, 366.019, 52832.218 24/01/10,12:12:08,04,08,1, 11.9,1,1, 2.903, 10530.829, 366.029, 52832.204 24/01/10,12:12:08,05,08,1, 11.9,1,1, 2.903, 10530.825, 366.025, 52832.203 24/01/10,12:12:08,06,08,1, 11.9,1,1, 2.903, 10530.810, 366.031, 52832.168 24/01/10,12:12:08,07,08,1, 11.9,1,1, 2.903, 10530.841, 366.039, 52832.272 24/01/10,12:12:08,08,08,1, 11.9,1,1, 2.903, 10530.805, 366.057, 52832.201 24/01/10,12:12:08,09,08,1, 11.9,1,1, 2.903, 10530.824, 366.031, 52832.179 24/01/10,12:12:08,10,08,1, 11.9,1,1, 2.903, 10530.824, 366.069, 52832.187 24/01/10,12:12:08,11,08,1, 11.9,1,1, 2.903, 10530.835, 366.072, 52832.169 24/01/10,12:12:08,12,08,1, 11.9,1,1, 2.903, 10530.834, 366.071, 52832.220 24/01/10,12:12:08,13,08,1, 11.9,1,1, 2.903, 10530.830, 366.090, 52832.183 24/01/10,12:12:08,14,08,1, 11.9,1,1, 2.903, 10530.836, 366.096, 52832.180 24/01/10,12:12:08,15,08,1, 11.9,1,1, 2.903, 10530.819, 366.077, 52832.162 24/01/10,12:12:08,16,08,1, 11.9,1,1, 2.903, 10530.819, 366.084, 52832.128 24/01/10,12:12:08,17,08,1, 11.9,1,1, 2.903, 10530.822, 366.076, 52832.224 24/01/10,12:12:08,18,08,1, 11.9,1,1, 2.903, 10530.803, 366.114, 52832.227 24/01/10,12:12:08,19,08,1, 11.9,1,1, 2.903, 10530.863, 366.123, 52832.196 24/01/10,12:12:09,00,07,1, 11.8,1,1, 2.902, 10530.857, 366.123, 52832.196 24/01/10,12:12:09,01,07,1, 11.8,1,1, 2.902, 10530.809, 366.106, 52832.247 24/01/10,12:12:09,02,07,1, 11.8,1,1, 2.902, 10530.789, 366.083, 52832.193 24/01/10,12:12:09,03,07,1, 11.8,1,1, 2.902, 10530.812, 366.096, 52832.203 24/01/10,12:12:09,04,07,1, 11.8,1,1, 2.902, 10530.789, 366.135, 52832.206 24/01/10,12:12:09,05,07,1, 11.8,1,1, 2.902, 10530.807, 366.095, 52832.225 24/01/10,12:12:09,06,07,1, 11.8,1,1, 2.902, 10530.773, 366.113, 52832.175 24/01/10,12:12:09,07,07,1, 11.8,1,1, 2.902, 10530.803, 366.126, 52832.206 24/01/10,12:12:09,08,07,1, 11.8,1,1, 2.902, 10530.772, 366.111, 52832.225 24/01/10,12:12:09,09,07,1, 11.8,1,1, 2.902, 10530.826, 366.134, 52832.222 24/01/10,12:12:09,10,07,1, 11.8,1,1, 2.902, 10530.806, 366.148, 52832.194 24/01/10,12:12:09,11,07,1, 11.8,1,1, 2.902, 10530.765, 366.171, 52832.223 24/01/10,12:12:09,12,07,1, 11.8,1,1, 2.902, 10530.797, 366.171, 52832.227 24/01/10,12:12:09,13,07,1, 11.8,1,1, 2.902, 10530.808, 366.160, 52832.195 24/01/10,12:12:09,14,07,1, 11.8,1,1, 2.902, 10530.777, 366.152, 52832.228 24/01/10,12:12:09,15,07,1, 11.8,1,1, 2.902, 10530.783, 366.172, 52832.215 24/01/10,12:12:09,16,07,1, 11.8,1,1, 2.902, 10530.783, 366.194, 52832.190 24/01/10,12:12:09,17,07,1, 11.8,1,1, 2.902, 10530.780, 366.179, 52832.244 24/01/10,12:12:09,18,07,1, 11.8,1,1, 2.902, 10530.781, 366.162, 52832.161 24/01/10,12:12:09,19,07,1, 11.8,1,1, 2.902, 10530.787, 366.190, 52832.238 24/01/10,12:12:10,00,07,1, 12.0,1,1, 2.899, 10530.782, 366.190, 52832.238 24/01/10,12:12:10,01,07,1, 12.0,1,1, 2.899, 10530.796, 366.199, 52832.245 24/01/10,12:12:10,02,07,1, 12.0,1,1, 2.899, 10530.776, 366.199, 52832.291 24/01/10,12:12:10,03,07,1, 12.0,1,1, 2.899, 10530.776, 366.200, 52832.279 24/01/10,12:12:10,04,07,1, 12.0,1,1, 2.899, 10530.787, 366.219, 52832.223 24/01/10,12:12:10,05,07,1, 12.0,1,1, 2.899, 10530.796, 366.202, 52832.274 24/01/10,12:12:10,06,07,1, 12.0,1,1, 2.899, 10530.800, 366.225, 52832.273 24/01/10,12:12:10,07,07,1, 12.0,1,1, 2.899, 10530.786, 366.200, 52832.173 24/01/10,12:12:10,08,07,1, 12.0,1,1, 2.899, 10530.795, 366.243, 52832.323 24/01/10,12:12:10,09,07,1, 12.0,1,1, 2.899, 10530.783, 366.231, 52832.303 24/01/10,12:12:10,10,07,1, 12.0,1,1, 2.899, 10530.769, 366.223, 52832.235 24/01/10,12:12:10,11,07,1, 12.0,1,1, 2.899, 10530.785, 366.246, 52832.321 24/01/10,12:12:10,12,07,1, 12.0,1,1, 2.899, 10530.808, 366.249, 52832.228 24/01/10,12:12:10,13,07,1, 12.0,1,1, 2.899, 10530.785, 366.254, 52832.295 24/01/10,12:12:10,14,07,1, 12.0,1,1, 2.899, 10530.785, 366.240, 52832.278 24/01/10,12:12:10,15,07,1, 12.0,1,1, 2.899, 10530.800, 366.268, 52832.252 24/01/10,12:12:10,16,07,1, 12.0,1,1, 2.899, 10530.780, 366.257, 52832.219 24/01/10,12:12:10,17,07,1, 12.0,1,1, 2.899, 10530.805, 366.259, 52832.231 24/01/10,12:12:10,18,07,1, 12.0,1,1, 2.899, 10530.834, 366.305, 52832.327 24/01/10,12:12:10,19,07,1, 12.0,1,1, 2.899, 10530.814, 366.269, 52832.306 24/01/10,12:12:11,00,08,1, 11.9,1,1, 2.904, 10530.807, 366.269, 52832.306 24/01/10,12:12:11,01,08,1, 11.9,1,1, 2.904, 10530.801, 366.253, 52832.251 24/01/10,12:12:11,02,08,1, 11.9,1,1, 2.904, 10530.811, 366.270, 52832.205 24/01/10,12:12:11,03,08,1, 11.9,1,1, 2.904, 10530.815, 366.276, 52832.240 24/01/10,12:12:11,04,08,1, 11.9,1,1, 2.904, 10530.793, 366.295, 52832.273 24/01/10,12:12:11,05,08,1, 11.9,1,1, 2.904, 10530.813, 366.273, 52832.235 24/01/10,12:12:11,06,08,1, 11.9,1,1, 2.904, 10530.825, 366.288, 52832.349 24/01/10,12:12:11,07,08,1, 11.9,1,1, 2.904, 10530.833, 366.282, 52832.237 24/01/10,12:12:11,08,08,1, 11.9,1,1, 2.904, 10530.802, 366.292, 52832.240 24/01/10,12:12:11,09,08,1, 11.9,1,1, 2.904, 10530.828, 366.311, 52832.293 24/01/10,12:12:11,10,08,1, 11.9,1,1, 2.904, 10530.850, 366.307, 52832.291 24/01/10,12:12:11,11,08,1, 11.9,1,1, 2.904, 10530.807, 366.289, 52832.220 24/01/10,12:12:11,12,08,1, 11.9,1,1, 2.904, 10530.817, 366.319, 52832.247 24/01/10,12:12:11,13,08,1, 11.9,1,1, 2.904, 10530.824, 366.319, 52832.260 24/01/10,12:12:11,14,08,1, 11.9,1,1, 2.904, 10530.814, 366.337, 52832.296 24/01/10,12:12:11,15,08,1, 11.9,1,1, 2.904, 10530.824, 366.311, 52832.216 24/01/10,12:12:11,16,08,1, 11.9,1,1, 2.904, 10530.843, 366.308, 52832.295 24/01/10,12:12:11,17,08,1, 11.9,1,1, 2.904, 10530.844, 366.307, 52832.259 24/01/10,12:12:11,18,08,1, 11.9,1,1, 2.904, 10530.803, 366.339, 52832.276 24/01/10,12:12:11,19,08,1, 11.9,1,1, 2.904, 10530.824, 366.334, 52832.287 24/01/10,12:12:12,00,10,1, 11.9,1,1, 2.899, 10530.823, 366.334, 52832.287 24/01/10,12:12:12,01,10,1, 11.9,1,1, 2.899, 10530.826, 366.322, 52832.227 24/01/10,12:12:12,02,10,1, 11.9,1,1, 2.899, 10530.832, 366.317, 52832.303 24/01/10,12:12:12,03,10,1, 11.9,1,1, 2.899, 10530.834, 366.338, 52832.333 24/01/10,12:12:12,04,10,1, 11.9,1,1, 2.899, 10530.855, 366.358, 52832.242 24/01/10,12:12:12,05,10,1, 11.9,1,1, 2.899, 10530.848, 366.341, 52832.262 24/01/10,12:12:12,06,10,1, 11.9,1,1, 2.899, 10530.849, 366.318, 52832.210 24/01/10,12:12:12,07,10,1, 11.9,1,1, 2.899, 10530.845, 366.344, 52832.206 24/01/10,12:12:12,08,10,1, 11.9,1,1, 2.899, 10530.851, 366.362, 52832.317 24/01/10,12:12:12,09,10,1, 11.9,1,1, 2.899, 10530.834, 366.363, 52832.249 24/01/10,12:12:12,10,10,1, 11.9,1,1, 2.899, 10530.812, 366.374, 52832.241 24/01/10,12:12:12,11,10,1, 11.9,1,1, 2.899, 10530.848, 366.350, 52832.292 24/01/10,12:12:12,12,10,1, 11.9,1,1, 2.899, 10530.841, 366.359, 52832.241 24/01/10,12:12:12,13,10,1, 11.9,1,1, 2.899, 10530.844, 366.355, 52832.266 24/01/10,12:12:12,14,10,1, 11.9,1,1, 2.899, 10530.862, 366.386, 52832.267 24/01/10,12:12:12,15,10,1, 11.9,1,1, 2.899, 10530.830, 366.377, 52832.217 24/01/10,12:12:12,16,10,1, 11.9,1,1, 2.899, 10530.832, 366.382, 52832.275 24/01/10,12:12:12,17,10,1, 11.9,1,1, 2.899, 10530.837, 366.383, 52832.231 24/01/10,12:12:12,18,10,1, 11.9,1,1, 2.899, 10530.832, 366.391, 52832.280 24/01/10,12:12:12,19,10,1, 11.9,1,1, 2.899, 10530.831, 366.397, 52832.241 24/01/10,12:12:13,00,07,1, 11.9,1,1, 2.898, 10530.823, 366.397, 52832.241 24/01/10,12:12:13,01,07,1, 11.9,1,1, 2.898, 10530.818, 366.407, 52832.264 24/01/10,12:12:13,02,07,1, 11.9,1,1, 2.898, 10530.840, 366.420, 52832.255 24/01/10,12:12:13,03,07,1, 11.9,1,1, 2.898, 10530.838, 366.401, 52832.222 24/01/10,12:12:13,04,07,1, 11.9,1,1, 2.898, 10530.864, 366.406, 52832.239 24/01/10,12:12:13,05,07,1, 11.9,1,1, 2.898, 10530.857, 366.393, 52832.291 24/01/10,12:12:13,06,07,1, 11.9,1,1, 2.898, 10530.833, 366.412, 52832.327 24/01/10,12:12:13,07,07,1, 11.9,1,1, 2.898, 10530.879, 366.404, 52832.296 24/01/10,12:12:13,08,07,1, 11.9,1,1, 2.898, 10530.857, 366.396, 52832.252 24/01/10,12:12:13,09,07,1, 11.9,1,1, 2.898, 10530.827, 366.393, 52832.103 24/01/10,12:12:13,10,07,1, 11.9,1,1, 2.898, 10530.900, 366.405, 52832.265 24/01/10,12:12:13,11,07,1, 11.9,1,1, 2.898, 10530.834, 366.411, 52832.235 24/01/10,12:12:13,12,07,1, 11.9,1,1, 2.898, 10530.859, 366.413, 52832.278 24/01/10,12:12:13,13,07,1, 11.9,1,1, 2.898, 10530.871, 366.433, 52832.272 24/01/10,12:12:13,14,07,1, 11.9,1,1, 2.898, 10530.848, 366.426, 52832.290 24/01/10,12:12:13,15,07,1, 11.9,1,1, 2.898, 10530.851, 366.426, 52832.287 24/01/10,12:12:13,16,07,1, 11.9,1,1, 2.898, 10530.850, 366.416, 52832.305 24/01/10,12:12:13,17,07,1, 11.9,1,1, 2.898, 10530.868, 366.422, 52832.325 24/01/10,12:12:13,18,07,1, 11.9,1,1, 2.898, 10530.851, 366.446, 52832.304 24/01/10,12:12:13,19,07,1, 11.9,1,1, 2.898, 10530.848, 366.403, 52832.262 24/01/10,12:12:14,00,08,1, 11.9,1,1, 2.901, 10530.840, 366.403, 52832.262 24/01/10,12:12:14,01,08,1, 11.9,1,1, 2.901, 10530.840, 366.436, 52832.258 24/01/10,12:12:14,02,08,1, 11.9,1,1, 2.901, 10530.866, 366.448, 52832.277 24/01/10,12:12:14,03,08,1, 11.9,1,1, 2.901, 10530.859, 366.429, 52832.287 24/01/10,12:12:14,04,08,1, 11.9,1,1, 2.901, 10530.843, 366.437, 52832.316 24/01/10,12:12:14,05,08,1, 11.9,1,1, 2.901, 10530.867, 366.456, 52832.258 24/01/10,12:12:14,06,08,1, 11.9,1,1, 2.901, 10530.861, 366.440, 52832.351 24/01/10,12:12:14,07,08,1, 11.9,1,1, 2.901, 10530.860, 366.461, 52832.271 24/01/10,12:12:14,08,08,1, 11.9,1,1, 2.901, 10530.863, 366.444, 52832.319 24/01/10,12:12:14,09,08,1, 11.9,1,1, 2.901, 10530.859, 366.466, 52832.389 24/01/10,12:12:14,10,08,1, 11.9,1,1, 2.901, 10530.844, 366.463, 52832.344 24/01/10,12:12:14,11,08,1, 11.9,1,1, 2.901, 10530.859, 366.449, 52832.307 24/01/10,12:12:14,12,08,1, 11.9,1,1, 2.901, 10530.877, 366.459, 52832.343 24/01/10,12:12:14,13,08,1, 11.9,1,1, 2.901, 10530.845, 366.475, 52832.363 24/01/10,12:12:14,14,08,1, 11.9,1,1, 2.901, 10530.873, 366.465, 52832.329 24/01/10,12:12:14,15,08,1, 11.9,1,1, 2.901, 10530.880, 366.477, 52832.291 24/01/10,12:12:14,16,08,1, 11.9,1,1, 2.901, 10530.862, 366.470, 52832.361 24/01/10,12:12:14,17,08,1, 11.9,1,1, 2.901, 10530.903, 366.480, 52832.283 24/01/10,12:12:14,18,08,1, 11.9,1,1, 2.901, 10530.891, 366.499, 52832.316 24/01/10,12:12:14,19,08,1, 11.9,1,1, 2.901, 10530.866, 366.487, 52832.315 24/01/10,12:12:15,00,08,1, 11.8,1,1, 2.900, 10530.865, 366.487, 52832.315 24/01/10,12:12:15,01,08,1, 11.8,1,1, 2.900, 10530.890, 366.460, 52832.261 24/01/10,12:12:15,02,08,1, 11.8,1,1, 2.900, 10530.897, 366.481, 52832.314 24/01/10,12:12:15,03,08,1, 11.8,1,1, 2.900, 10530.879, 366.506, 52832.372 24/01/10,12:12:15,04,08,1, 11.8,1,1, 2.900, 10530.874, 366.509, 52832.373 24/01/10,12:12:15,05,08,1, 11.8,1,1, 2.900, 10530.906, 366.479, 52832.280 24/01/10,12:12:15,06,08,1, 11.8,1,1, 2.900, 10530.896, 366.493, 52832.312 24/01/10,12:12:15,07,08,1, 11.8,1,1, 2.900, 10530.880, 366.489, 52832.274 24/01/10,12:12:15,08,08,1, 11.8,1,1, 2.900, 10530.888, 366.496, 52832.320 24/01/10,12:12:15,09,08,1, 11.8,1,1, 2.900, 10530.909, 366.506, 52832.357 24/01/10,12:12:15,10,08,1, 11.8,1,1, 2.900, 10530.890, 366.484, 52832.279 24/01/10,12:12:15,11,08,1, 11.8,1,1, 2.900, 10530.886, 366.496, 52832.310 24/01/10,12:12:15,12,08,1, 11.8,1,1, 2.900, 10530.913, 366.497, 52832.298 24/01/10,12:12:15,13,08,1, 11.8,1,1, 2.900, 10530.926, 366.493, 52832.318 24/01/10,12:12:15,14,08,1, 11.8,1,1, 2.900, 10530.890, 366.517, 52832.302 24/01/10,12:12:15,15,08,1, 11.8,1,1, 2.900, 10530.911, 366.503, 52832.342 24/01/10,12:12:15,16,08,1, 11.8,1,1, 2.900, 10530.900, 366.494, 52832.372 24/01/10,12:12:15,17,08,1, 11.8,1,1, 2.900, 10530.884, 366.514, 52832.355 24/01/10,12:12:15,18,08,1, 11.8,1,1, 2.900, 10530.932, 366.504, 52832.276 24/01/10,12:12:15,19,08,1, 11.8,1,1, 2.900, 10530.896, 366.530, 52832.315 24/01/10,12:12:16,00,07,1, 11.9,1,1, 2.901, 10530.890, 366.530, 52832.315 24/01/10,12:12:16,01,07,1, 11.9,1,1, 2.901, 10530.902, 366.514, 52832.360 24/01/10,12:12:16,02,07,1, 11.9,1,1, 2.901, 10530.910, 366.524, 52832.404 24/01/10,12:12:16,03,07,1, 11.9,1,1, 2.901, 10530.934, 366.519, 52832.368 24/01/10,12:12:16,04,07,1, 11.9,1,1, 2.901, 10530.891, 366.496, 52832.306 24/01/10,12:12:16,05,07,1, 11.9,1,1, 2.901, 10530.920, 366.529, 52832.381 24/01/10,12:12:16,06,07,1, 11.9,1,1, 2.901, 10530.919, 366.522, 52832.380 24/01/10,12:12:16,07,07,1, 11.9,1,1, 2.901, 10530.920, 366.524, 52832.351 24/01/10,12:12:16,08,07,1, 11.9,1,1, 2.901, 10530.940, 366.527, 52832.447 24/01/10,12:12:16,09,07,1, 11.9,1,1, 2.901, 10530.927, 366.510, 52832.318 24/01/10,12:12:16,10,07,1, 11.9,1,1, 2.901, 10530.936, 366.505, 52832.342 24/01/10,12:12:16,11,07,1, 11.9,1,1, 2.901, 10530.932, 366.513, 52832.325 24/01/10,12:12:16,12,07,1, 11.9,1,1, 2.901, 10530.932, 366.527, 52832.382 24/01/10,12:12:16,13,07,1, 11.9,1,1, 2.901, 10530.899, 366.520, 52832.370 24/01/10,12:12:16,14,07,1, 11.9,1,1, 2.901, 10530.937, 366.510, 52832.305 24/01/10,12:12:16,15,07,1, 11.9,1,1, 2.901, 10530.913, 366.526, 52832.415 24/01/10,12:12:16,16,07,1, 11.9,1,1, 2.901, 10530.928, 366.513, 52832.459 24/01/10,12:12:16,17,07,1, 11.9,1,1, 2.901, 10530.916, 366.530, 52832.360 24/01/10,12:12:16,18,07,1, 11.9,1,1, 2.901, 10530.946, 366.522, 52832.329 24/01/10,12:12:16,19,07,1, 11.9,1,1, 2.901, 10530.951, 366.543, 52832.365 24/01/10,12:12:17,00,07,1, 11.9,1,1, 2.898, 10530.949, 366.543, 52832.365 24/01/10,12:12:17,01,07,1, 11.9,1,1, 2.898, 10530.939, 366.516, 52832.379 24/01/10,12:12:17,02,07,1, 11.9,1,1, 2.898, 10530.952, 366.509, 52832.383 24/01/10,12:12:17,03,07,1, 11.9,1,1, 2.898, 10530.941, 366.525, 52832.360 24/01/10,12:12:17,04,07,1, 11.9,1,1, 2.898, 10530.941, 366.538, 52832.570 24/01/10,12:12:17,05,07,1, 11.9,1,1, 2.898, 10530.955, 366.528, 52832.343 24/01/10,12:12:17,06,07,1, 11.9,1,1, 2.898, 10530.943, 366.528, 52832.357 24/01/10,12:12:17,07,07,1, 11.9,1,1, 2.898, 10530.977, 366.538, 52832.365 24/01/10,12:12:17,08,07,1, 11.9,1,1, 2.898, 10530.945, 366.515, 52832.371 24/01/10,12:12:17,09,07,1, 11.9,1,1, 2.898, 10530.933, 366.524, 52832.395 24/01/10,12:12:17,10,07,1, 11.9,1,1, 2.898, 10530.985, 366.554, 52832.358 24/01/10,12:12:17,11,07,1, 11.9,1,1, 2.898, 10530.981, 366.557, 52832.372 24/01/10,12:12:17,12,07,1, 11.9,1,1, 2.898, 10530.964, 366.547, 52832.389 24/01/10,12:12:17,13,07,1, 11.9,1,1, 2.898, 10530.959, 366.569, 52832.380 24/01/10,12:12:17,14,07,1, 11.9,1,1, 2.898, 10530.946, 366.536, 52832.399 24/01/10,12:12:17,15,07,1, 11.9,1,1, 2.898, 10530.964, 366.539, 52832.361 24/01/10,12:12:17,16,07,1, 11.9,1,1, 2.898, 10530.950, 366.536, 52832.422 24/01/10,12:12:17,17,07,1, 11.9,1,1, 2.898, 10530.957, 366.577, 52832.389 24/01/10,12:12:17,18,07,1, 11.9,1,1, 2.898, 10530.973, 366.547, 52832.404 24/01/10,12:12:17,19,07,1, 11.9,1,1, 2.898, 10530.980, 366.524, 52832.390 24/01/10,12:12:18,00,07,1, 11.9,1,1, 2.902, 10530.974, 366.524, 52832.390 24/01/10,12:12:18,01,07,1, 11.9,1,1, 2.902, 10530.969, 366.519, 52832.395 24/01/10,12:12:18,02,07,1, 11.9,1,1, 2.902, 10530.979, 366.537, 52832.405 24/01/10,12:12:18,03,07,1, 11.9,1,1, 2.902, 10530.982, 366.550, 52832.477 24/01/10,12:12:18,04,07,1, 11.9,1,1, 2.902, 10530.987, 366.526, 52832.430 24/01/10,12:12:18,05,07,1, 11.9,1,1, 2.902, 10531.003, 366.537, 52832.384 24/01/10,12:12:18,06,07,1, 11.9,1,1, 2.902, 10530.986, 366.507, 52832.426 24/01/10,12:12:18,07,07,1, 11.9,1,1, 2.902, 10531.000, 366.529, 52832.400 24/01/10,12:12:18,08,07,1, 11.9,1,1, 2.902, 10531.014, 366.545, 52832.402 24/01/10,12:12:18,09,07,1, 11.9,1,1, 2.902, 10530.993, 366.544, 52832.423 24/01/10,12:12:18,10,07,1, 11.9,1,1, 2.902, 10531.005, 366.550, 52832.400 24/01/10,12:12:18,11,07,1, 11.9,1,1, 2.902, 10530.995, 366.535, 52832.378 24/01/10,12:12:18,12,07,1, 11.9,1,1, 2.902, 10530.984, 366.547, 52832.356 24/01/10,12:12:18,13,07,1, 11.9,1,1, 2.902, 10531.025, 366.537, 52832.393 24/01/10,12:12:18,14,07,1, 11.9,1,1, 2.902, 10531.019, 366.541, 52832.336 24/01/10,12:12:18,15,07,1, 11.9,1,1, 2.902, 10530.997, 366.540, 52832.369 24/01/10,12:12:18,16,07,1, 11.9,1,1, 2.902, 10530.995, 366.497, 52832.303 24/01/10,12:12:18,17,07,1, 11.9,1,1, 2.902, 10531.012, 366.533, 52832.305 24/01/10,12:12:18,18,07,1, 11.9,1,1, 2.902, 10531.020, 366.547, 52832.373 24/01/10,12:12:18,19,07,1, 11.9,1,1, 2.902, 10531.031, 366.521, 52832.372 24/01/10,12:12:19,00,08,1, 11.9,1,1, 2.898, 10531.024, 366.521, 52832.372 24/01/10,12:12:19,01,08,1, 11.9,1,1, 2.898, 10531.020, 366.529, 52832.395 24/01/10,12:12:19,02,08,1, 11.9,1,1, 2.898, 10530.999, 366.544, 52832.394 24/01/10,12:12:19,03,08,1, 11.9,1,1, 2.898, 10531.027, 366.532, 52832.364 24/01/10,12:12:19,04,08,1, 11.9,1,1, 2.898, 10531.018, 366.526, 52832.358 24/01/10,12:12:19,05,08,1, 11.9,1,1, 2.898, 10531.018, 366.534, 52832.357 24/01/10,12:12:19,06,08,1, 11.9,1,1, 2.898, 10531.021, 366.526, 52832.412 24/01/10,12:12:19,07,08,1, 11.9,1,1, 2.898, 10531.012, 366.513, 52832.369 24/01/10,12:12:19,08,08,1, 11.9,1,1, 2.898, 10531.050, 366.528, 52832.407 24/01/10,12:12:19,09,08,1, 11.9,1,1, 2.898, 10531.033, 366.547, 52832.365 24/01/10,12:12:19,10,08,1, 11.9,1,1, 2.898, 10531.014, 366.537, 52832.393 24/01/10,12:12:19,11,08,1, 11.9,1,1, 2.898, 10531.033, 366.530, 52832.405 24/01/10,12:12:19,12,08,1, 11.9,1,1, 2.898, 10531.042, 366.552, 52832.401 24/01/10,12:12:19,13,08,1, 11.9,1,1, 2.898, 10531.065, 366.540, 52832.398 24/01/10,12:12:19,14,08,1, 11.9,1,1, 2.898, 10531.032, 366.528, 52832.397 24/01/10,12:12:19,15,08,1, 11.9,1,1, 2.898, 10531.036, 366.535, 52832.391 24/01/10,12:12:19,16,08,1, 11.9,1,1, 2.898, 10531.065, 366.552, 52832.391 24/01/10,12:12:19,17,08,1, 11.9,1,1, 2.898, 10531.037, 366.553, 52832.417 24/01/10,12:12:19,18,08,1, 11.9,1,1, 2.898, 10531.064, 366.566, 52832.413 24/01/10,12:12:19,19,08,1, 11.9,1,1, 2.898, 10531.050, 366.551, 52832.388 24/01/10,12:12:20,00,08,1, 11.9,1,1, 2.898, 10531.049, 366.551, 52832.388 24/01/10,12:12:20,01,08,1, 11.9,1,1, 2.898, 10531.044, 366.547, 52832.418 24/01/10,12:12:20,02,08,1, 11.9,1,1, 2.898, 10531.048, 366.547, 52832.378 24/01/10,12:12:20,03,08,1, 11.9,1,1, 2.898, 10531.072, 366.560, 52832.411 24/01/10,12:12:20,04,08,1, 11.9,1,1, 2.898, 10531.060, 366.544, 52832.384 24/01/10,12:12:20,05,08,1, 11.9,1,1, 2.898, 10531.031, 366.550, 52832.422 24/01/10,12:12:20,06,08,1, 11.9,1,1, 2.898, 10531.076, 366.566, 52832.411 24/01/10,12:12:20,07,08,1, 11.9,1,1, 2.898, 10531.065, 366.569, 52832.441 24/01/10,12:12:20,08,08,1, 11.9,1,1, 2.898, 10531.072, 366.562, 52832.413 24/01/10,12:12:20,09,08,1, 11.9,1,1, 2.898, 10531.059, 366.551, 52832.423 24/01/10,12:12:20,10,08,1, 11.9,1,1, 2.898, 10531.061, 366.554, 52832.412 24/01/10,12:12:20,11,08,1, 11.9,1,1, 2.898, 10531.069, 366.558, 52832.424 24/01/10,12:12:20,12,08,1, 11.9,1,1, 2.898, 10531.082, 366.586, 52832.436 24/01/10,12:12:20,13,08,1, 11.9,1,1, 2.898, 10531.085, 366.574, 52832.426 24/01/10,12:12:20,14,08,1, 11.9,1,1, 2.898, 10531.051, 366.547, 52832.428 24/01/10,12:12:20,15,08,1, 11.9,1,1, 2.898, 10531.083, 366.559, 52832.396 24/01/10,12:12:20,16,08,1, 11.9,1,1, 2.898, 10531.127, 366.571, 52832.393 24/01/10,12:12:20,17,08,1, 11.9,1,1, 2.898, 10531.094, 366.572, 52832.414 24/01/10,12:12:20,18,08,1, 11.9,1,1, 2.898, 10531.064, 366.591, 52832.398 24/01/10,12:12:20,19,08,1, 11.9,1,1, 2.898, 10531.106, 366.592, 52832.402 24/01/10,12:12:21,00,08,1, 11.8,1,1, 2.897, 10531.099, 366.592, 52832.402 24/01/10,12:12:21,01,08,1, 11.8,1,1, 2.897, 10531.094, 366.584, 52832.434 24/01/10,12:12:21,02,08,1, 11.8,1,1, 2.897, 10531.097, 366.585, 52832.482 24/01/10,12:12:21,03,08,1, 11.8,1,1, 2.897, 10531.098, 366.602, 52832.460 24/01/10,12:12:21,04,08,1, 11.8,1,1, 2.897, 10531.069, 366.593, 52832.449 24/01/10,12:12:21,05,08,1, 11.8,1,1, 2.897, 10531.080, 366.595, 52832.423 24/01/10,12:12:21,06,08,1, 11.8,1,1, 2.897, 10531.105, 366.589, 52832.440 24/01/10,12:12:21,07,08,1, 11.8,1,1, 2.897, 10531.090, 366.602, 52832.452 24/01/10,12:12:21,08,08,1, 11.8,1,1, 2.897, 10531.098, 366.602, 52832.435 24/01/10,12:12:21,09,08,1, 11.8,1,1, 2.897, 10531.084, 366.605, 52832.455 24/01/10,12:12:21,10,08,1, 11.8,1,1, 2.897, 10531.125, 366.618, 52832.469 24/01/10,12:12:21,11,08,1, 11.8,1,1, 2.897, 10531.114, 366.607, 52832.443 24/01/10,12:12:21,12,08,1, 11.8,1,1, 2.897, 10531.107, 366.608, 52832.463 24/01/10,12:12:21,13,08,1, 11.8,1,1, 2.897, 10531.122, 366.606, 52832.421 24/01/10,12:12:21,14,08,1, 11.8,1,1, 2.897, 10531.094, 366.614, 52832.440 24/01/10,12:12:21,15,08,1, 11.8,1,1, 2.897, 10531.116, 366.621, 52832.438 24/01/10,12:12:21,16,08,1, 11.8,1,1, 2.897, 10531.115, 366.627, 52832.424 24/01/10,12:12:21,17,08,1, 11.8,1,1, 2.897, 10531.100, 366.635, 52832.426 24/01/10,12:12:21,18,08,1, 11.8,1,1, 2.897, 10531.118, 366.629, 52832.504 24/01/10,12:12:21,19,08,1, 11.8,1,1, 2.897, 10531.110, 366.646, 52832.409 24/01/10,12:12:22,00,09,1, 11.8,1,1, 2.901, 10531.107, 366.646, 52832.409 24/01/10,12:12:22,01,09,1, 11.8,1,1, 2.901, 10531.120, 366.625, 52832.320 24/01/10,12:12:22,02,09,1, 11.8,1,1, 2.901, 10531.107, 366.632, 52832.497 24/01/10,12:12:22,03,09,1, 11.8,1,1, 2.901, 10531.116, 366.614, 52832.479 24/01/10,12:12:22,04,09,1, 11.8,1,1, 2.901, 10531.118, 366.650, 52832.520 24/01/10,12:12:22,05,09,1, 11.8,1,1, 2.901, 10531.101, 366.643, 52832.482 24/01/10,12:12:22,06,09,1, 11.8,1,1, 2.901, 10531.112, 366.625, 52832.468 24/01/10,12:12:22,07,09,1, 11.8,1,1, 2.901, 10531.106, 366.662, 52832.464 24/01/10,12:12:22,08,09,1, 11.8,1,1, 2.901, 10531.121, 366.661, 52832.469 24/01/10,12:12:22,09,09,1, 11.8,1,1, 2.901, 10531.098, 366.645, 52832.471 24/01/10,12:12:22,10,09,1, 11.8,1,1, 2.901, 10531.104, 366.659, 52832.491 24/01/10,12:12:22,11,09,1, 11.8,1,1, 2.901, 10531.115, 366.637, 52832.433 24/01/10,12:12:22,12,09,1, 11.8,1,1, 2.901, 10531.121, 366.649, 52832.491 24/01/10,12:12:22,13,09,1, 11.8,1,1, 2.901, 10531.105, 366.681, 52832.481 24/01/10,12:12:22,14,09,1, 11.8,1,1, 2.901, 10531.111, 366.652, 52832.488 24/01/10,12:12:22,15,09,1, 11.8,1,1, 2.901, 10531.124, 366.680, 52832.487 24/01/10,12:12:22,16,09,1, 11.8,1,1, 2.901, 10531.115, 366.683, 52832.485 24/01/10,12:12:22,17,09,1, 11.8,1,1, 2.901, 10531.128, 366.705, 52832.486 24/01/10,12:12:22,18,09,1, 11.8,1,1, 2.901, 10531.116, 366.673, 52832.480 24/01/10,12:12:22,19,09,1, 11.8,1,1, 2.901, 10531.124, 366.682, 52832.464 24/01/10,12:12:23,00,08,1, 11.8,1,1, 2.899, 10531.124, 366.682, 52832.464 24/01/10,12:12:23,01,08,1, 11.8,1,1, 2.899, 10531.121, 366.672, 52832.483 24/01/10,12:12:23,02,08,1, 11.8,1,1, 2.899, 10531.132, 366.687, 52832.466 24/01/10,12:12:23,03,08,1, 11.8,1,1, 2.899, 10531.137, 366.670, 52832.493 24/01/10,12:12:23,04,08,1, 11.8,1,1, 2.899, 10531.142, 366.681, 52832.494 24/01/10,12:12:23,05,08,1, 11.8,1,1, 2.899, 10531.142, 366.698, 52832.494 24/01/10,12:12:23,06,08,1, 11.8,1,1, 2.899, 10531.123, 366.697, 52832.506 24/01/10,12:12:23,07,08,1, 11.8,1,1, 2.899, 10531.122, 366.683, 52832.518 24/01/10,12:12:23,08,08,1, 11.8,1,1, 2.899, 10531.120, 366.691, 52832.484 24/01/10,12:12:23,09,08,1, 11.8,1,1, 2.899, 10531.135, 366.681, 52832.477 24/01/10,12:12:23,10,08,1, 11.8,1,1, 2.899, 10531.133, 366.708, 52832.462 24/01/10,12:12:23,11,08,1, 11.8,1,1, 2.899, 10531.105, 366.702, 52832.473 24/01/10,12:12:23,12,08,1, 11.8,1,1, 2.899, 10531.143, 366.690, 52832.498 24/01/10,12:12:23,13,08,1, 11.8,1,1, 2.899, 10531.121, 366.721, 52832.637 24/01/10,12:12:23,14,08,1, 11.8,1,1, 2.899, 10531.112, 366.714, 52832.514 24/01/10,12:12:23,15,08,1, 11.8,1,1, 2.899, 10531.158, 366.726, 52832.532 24/01/10,12:12:23,16,08,1, 11.8,1,1, 2.899, 10531.128, 366.712, 52832.521 24/01/10,12:12:23,17,08,1, 11.8,1,1, 2.899, 10531.141, 366.723, 52832.517 24/01/10,12:12:23,18,08,1, 11.8,1,1, 2.899, 10531.143, 366.697, 52832.497 24/01/10,12:12:23,19,08,1, 11.8,1,1, 2.899, 10531.133, 366.723, 52832.523 24/01/10,12:12:24,00,08,1, 12.0,1,1, 2.897, 10531.132, 366.723, 52832.523 24/01/10,12:12:24,01,08,1, 12.0,1,1, 2.897, 10531.142, 366.737, 52832.480 24/01/10,12:12:24,02,08,1, 12.0,1,1, 2.897, 10531.149, 366.712, 52832.512 24/01/10,12:12:24,03,08,1, 12.0,1,1, 2.897, 10531.141, 366.713, 52832.488 24/01/10,12:12:24,04,08,1, 12.0,1,1, 2.897, 10531.151, 366.738, 52832.525 24/01/10,12:12:24,05,08,1, 12.0,1,1, 2.897, 10531.145, 366.727, 52832.459 24/01/10,12:12:24,06,08,1, 12.0,1,1, 2.897, 10531.136, 366.723, 52832.496 24/01/10,12:12:24,07,08,1, 12.0,1,1, 2.897, 10531.159, 366.731, 52832.513 24/01/10,12:12:24,08,08,1, 12.0,1,1, 2.897, 10531.164, 366.725, 52832.510 24/01/10,12:12:24,09,08,1, 12.0,1,1, 2.897, 10531.153, 366.727, 52832.522 24/01/10,12:12:24,10,08,1, 12.0,1,1, 2.897, 10531.154, 366.729, 52832.539 24/01/10,12:12:24,11,08,1, 12.0,1,1, 2.897, 10531.131, 366.741, 52832.506 24/01/10,12:12:24,12,08,1, 12.0,1,1, 2.897, 10531.143, 366.730, 52832.493 24/01/10,12:12:24,13,08,1, 12.0,1,1, 2.897, 10531.162, 366.718, 52832.541 24/01/10,12:12:24,14,08,1, 12.0,1,1, 2.897, 10531.186, 366.744, 52832.512 24/01/10,12:12:24,15,08,1, 12.0,1,1, 2.897, 10531.146, 366.745, 52832.490 24/01/10,12:12:24,16,08,1, 12.0,1,1, 2.897, 10531.156, 366.732, 52832.521 24/01/10,12:12:24,17,08,1, 12.0,1,1, 2.897, 10531.156, 366.726, 52832.477 24/01/10,12:12:24,18,08,1, 12.0,1,1, 2.897, 10531.132, 366.730, 52832.460 24/01/10,12:12:24,19,08,1, 12.0,1,1, 2.897, 10531.163, 366.726, 52832.476 24/01/10,12:12:25,00,09,1, 11.9,1,1, 2.900, 10531.157, 366.726, 52832.476 24/01/10,12:12:25,01,09,1, 11.9,1,1, 2.900, 10531.165, 366.730, 52832.470 24/01/10,12:12:25,02,09,1, 11.9,1,1, 2.900, 10531.158, 366.734, 52832.476 24/01/10,12:12:25,03,09,1, 11.9,1,1, 2.900, 10531.150, 366.734, 52832.490 24/01/10,12:12:25,04,09,1, 11.9,1,1, 2.900, 10531.148, 366.738, 52832.467 24/01/10,12:12:25,05,09,1, 11.9,1,1, 2.900, 10531.161, 366.734, 52832.489 24/01/10,12:12:25,06,09,1, 11.9,1,1, 2.900, 10531.160, 366.721, 52832.499 24/01/10,12:12:25,07,09,1, 11.9,1,1, 2.900, 10531.170, 366.739, 52832.481 24/01/10,12:12:25,08,09,1, 11.9,1,1, 2.900, 10531.146, 366.739, 52832.479 24/01/10,12:12:25,09,09,1, 11.9,1,1, 2.900, 10531.173, 366.755, 52832.519 24/01/10,12:12:25,10,09,1, 11.9,1,1, 2.900, 10531.171, 366.724, 52832.517 24/01/10,12:12:25,11,09,1, 11.9,1,1, 2.900, 10531.159, 366.735, 52832.481 24/01/10,12:12:25,12,09,1, 11.9,1,1, 2.900, 10531.181, 366.761, 52832.529 24/01/10,12:12:25,13,09,1, 11.9,1,1, 2.900, 10531.179, 366.721, 52832.509 24/01/10,12:12:25,14,09,1, 11.9,1,1, 2.900, 10531.149, 366.695, 52832.513 24/01/10,12:12:25,15,09,1, 11.9,1,1, 2.900, 10531.176, 366.746, 52832.526 24/01/10,12:12:25,16,09,1, 11.9,1,1, 2.900, 10531.157, 366.721, 52832.478 24/01/10,12:12:25,17,09,1, 11.9,1,1, 2.900, 10531.183, 366.695, 52832.488 24/01/10,12:12:25,18,09,1, 11.9,1,1, 2.900, 10531.149, 366.694, 52832.319 24/01/10,12:12:25,19,09,1, 11.9,1,1, 2.900, 10531.220, 366.743, 52832.483 24/01/10,12:12:26,00,09,1, 11.9,1,1, 2.897, 10531.216, 366.743, 52832.483 24/01/10,12:12:26,01,09,1, 11.9,1,1, 2.897, 10531.226, 366.724, 52832.471 24/01/10,12:12:26,02,09,1, 11.9,1,1, 2.897, 10531.214, 366.715, 52832.422 24/01/10,12:12:26,03,09,1, 11.9,1,1, 2.897, 10531.186, 366.749, 52832.547 24/01/10,12:12:26,04,09,1, 11.9,1,1, 2.897, 10531.183, 366.705, 52832.506 24/01/10,12:12:26,05,09,1, 11.9,1,1, 2.897, 10531.201, 366.708, 52832.544 24/01/10,12:12:26,06,09,1, 11.9,1,1, 2.897, 10531.183, 366.704, 52832.480 24/01/10,12:12:26,07,09,1, 11.9,1,1, 2.897, 10531.180, 366.681, 52832.452 24/01/10,12:12:26,08,09,1, 11.9,1,1, 2.897, 10531.214, 366.740, 52832.510 24/01/10,12:12:26,09,09,1, 11.9,1,1, 2.897, 10531.196, 366.748, 52832.523 24/01/10,12:12:26,10,09,1, 11.9,1,1, 2.897, 10531.200, 366.710, 52832.560 24/01/10,12:12:26,11,09,1, 11.9,1,1, 2.897, 10531.208, 366.728, 52832.568 24/01/10,12:12:26,12,09,1, 11.9,1,1, 2.897, 10531.220, 366.718, 52832.524 24/01/10,12:12:26,13,09,1, 11.9,1,1, 2.897, 10531.242, 366.712, 52832.504 24/01/10,12:12:26,14,09,1, 11.9,1,1, 2.897, 10531.219, 366.719, 52832.503 24/01/10,12:12:26,15,09,1, 11.9,1,1, 2.897, 10531.220, 366.724, 52832.542 24/01/10,12:12:26,16,09,1, 11.9,1,1, 2.897, 10531.225, 366.726, 52832.603 24/01/10,12:12:26,17,09,1, 11.9,1,1, 2.897, 10531.219, 366.713, 52832.535 24/01/10,12:12:26,18,09,1, 11.9,1,1, 2.897, 10531.220, 366.713, 52832.529 24/01/10,12:12:26,19,09,1, 11.9,1,1, 2.897, 10531.241, 366.750, 52832.586 24/01/10,12:12:27,00,10,1, 11.8,1,1, 2.896, 10531.241, 366.750, 52832.586 24/01/10,12:12:27,01,10,1, 11.8,1,1, 2.896, 10531.225, 366.721, 52832.518 24/01/10,12:12:27,02,10,1, 11.8,1,1, 2.896, 10531.233, 366.730, 52832.510 24/01/10,12:12:27,03,10,1, 11.8,1,1, 2.896, 10531.257, 366.718, 52832.520 24/01/10,12:12:27,04,10,1, 11.8,1,1, 2.896, 10531.230, 366.728, 52832.547 24/01/10,12:12:27,05,10,1, 11.8,1,1, 2.896, 10531.237, 366.714, 52832.534 24/01/10,12:12:27,06,10,1, 11.8,1,1, 2.896, 10531.241, 366.708, 52832.523 24/01/10,12:12:27,07,10,1, 11.8,1,1, 2.896, 10531.238, 366.725, 52832.556 24/01/10,12:12:27,08,10,1, 11.8,1,1, 2.896, 10531.245, 366.731, 52832.557 24/01/10,12:12:27,09,10,1, 11.8,1,1, 2.896, 10531.237, 366.718, 52832.515 24/01/10,12:12:27,10,10,1, 11.8,1,1, 2.896, 10531.234, 366.720, 52832.552 24/01/10,12:12:27,11,10,1, 11.8,1,1, 2.896, 10531.250, 366.721, 52832.522 24/01/10,12:12:27,12,10,1, 11.8,1,1, 2.896, 10531.280, 366.717, 52832.565 24/01/10,12:12:27,13,10,1, 11.8,1,1, 2.896, 10531.251, 366.722, 52832.683 24/01/10,12:12:27,14,10,1, 11.8,1,1, 2.896, 10531.268, 366.706, 52832.644 24/01/10,12:12:27,15,10,1, 11.8,1,1, 2.896, 10531.281, 366.700, 52832.465 24/01/10,12:12:27,16,10,1, 11.8,1,1, 2.896, 10531.252, 366.736, 52832.515 24/01/10,12:12:27,17,10,1, 11.8,1,1, 2.896, 10531.263, 366.710, 52832.519 24/01/10,12:12:27,18,10,1, 11.8,1,1, 2.896, 10531.262, 366.722, 52832.568 24/01/10,12:12:27,19,10,1, 11.8,1,1, 2.896, 10531.245, 366.707, 52832.533 24/01/10,12:12:28,00,10,1, 11.8,1,1, 2.898, 10531.241, 366.707, 52832.533 24/01/10,12:12:28,01,10,1, 11.8,1,1, 2.898, 10531.272, 366.714, 52832.550 24/01/10,12:12:28,02,10,1, 11.8,1,1, 2.898, 10531.268, 366.724, 52832.574 24/01/10,12:12:28,03,10,1, 11.8,1,1, 2.898, 10531.286, 366.717, 52832.537 24/01/10,12:12:28,04,10,1, 11.8,1,1, 2.898, 10531.289, 366.730, 52832.550 24/01/10,12:12:28,05,10,1, 11.8,1,1, 2.898, 10531.250, 366.715, 52832.537 24/01/10,12:12:28,06,10,1, 11.8,1,1, 2.898, 10531.282, 366.722, 52832.544 24/01/10,12:12:28,07,10,1, 11.8,1,1, 2.898, 10531.262, 366.721, 52832.571 24/01/10,12:12:28,08,10,1, 11.8,1,1, 2.898, 10531.274, 366.721, 52832.530 24/01/10,12:12:28,09,10,1, 11.8,1,1, 2.898, 10531.271, 366.703, 52832.585 24/01/10,12:12:28,10,10,1, 11.8,1,1, 2.898, 10531.263, 366.727, 52832.554 24/01/10,12:12:28,11,10,1, 11.8,1,1, 2.898, 10531.293, 366.721, 52832.583 24/01/10,12:12:28,12,10,1, 11.8,1,1, 2.898, 10531.283, 366.709, 52832.587 24/01/10,12:12:28,13,10,1, 11.8,1,1, 2.898, 10531.289, 366.735, 52832.597 24/01/10,12:12:28,14,10,1, 11.8,1,1, 2.898, 10531.278, 366.722, 52832.560 24/01/10,12:12:28,15,10,1, 11.8,1,1, 2.898, 10531.264, 366.707, 52832.593 24/01/10,12:12:28,16,10,1, 11.8,1,1, 2.898, 10531.278, 366.709, 52832.595 24/01/10,12:12:28,17,10,1, 11.8,1,1, 2.898, 10531.264, 366.711, 52832.592 24/01/10,12:12:28,18,10,1, 11.8,1,1, 2.898, 10531.295, 366.714, 52832.568 24/01/10,12:12:28,19,10,1, 11.8,1,1, 2.898, 10531.279, 366.721, 52832.614 24/01/10,12:12:29,00,09,1, 11.8,1,1, 2.896, 10531.274, 366.721, 52832.614 24/01/10,12:12:29,01,09,1, 11.8,1,1, 2.896, 10531.293, 366.719, 52832.511 24/01/10,12:12:29,02,09,1, 11.8,1,1, 2.896, 10531.276, 366.698, 52832.566 24/01/10,12:12:29,03,09,1, 11.8,1,1, 2.896, 10531.305, 366.706, 52832.568 24/01/10,12:12:29,04,09,1, 11.8,1,1, 2.896, 10531.288, 366.714, 52832.565 24/01/10,12:12:29,05,09,1, 11.8,1,1, 2.896, 10531.311, 366.700, 52832.557 24/01/10,12:12:29,06,09,1, 11.8,1,1, 2.896, 10531.300, 366.716, 52832.539 24/01/10,12:12:29,07,09,1, 11.8,1,1, 2.896, 10531.299, 366.697, 52832.583 24/01/10,12:12:29,08,09,1, 11.8,1,1, 2.896, 10531.313, 366.724, 52832.563 24/01/10,12:12:29,09,09,1, 11.8,1,1, 2.896, 10531.313, 366.707, 52832.582 24/01/10,12:12:29,10,09,1, 11.8,1,1, 2.896, 10531.324, 366.707, 52832.602 24/01/10,12:12:29,11,09,1, 11.8,1,1, 2.896, 10531.323, 366.706, 52832.655 24/01/10,12:12:29,12,09,1, 11.8,1,1, 2.896, 10531.324, 366.706, 52832.598 24/01/10,12:12:29,13,09,1, 11.8,1,1, 2.896, 10531.321, 366.693, 52832.548 24/01/10,12:12:29,14,09,1, 11.8,1,1, 2.896, 10531.310, 366.708, 52832.538 24/01/10,12:12:29,15,09,1, 11.8,1,1, 2.896, 10531.340, 366.710, 52832.562 24/01/10,12:12:29,16,09,1, 11.8,1,1, 2.896, 10531.330, 366.726, 52832.671 24/01/10,12:12:29,17,09,1, 11.8,1,1, 2.896, 10531.321, 366.723, 52832.558 24/01/10,12:12:29,18,09,1, 11.8,1,1, 2.896, 10531.330, 366.703, 52832.590 24/01/10,12:12:29,19,09,1, 11.8,1,1, 2.896, 10531.333, 366.701, 52832.652 24/01/10,12:12:30,00,10,1, 11.9,1,1, 2.904, 10531.332, 366.701, 52832.652 24/01/10,12:12:30,01,10,1, 11.9,1,1, 2.904, 10531.324, 366.715, 52832.679 24/01/10,12:12:30,02,10,1, 11.9,1,1, 2.904, 10531.331, 366.699, 52832.593 24/01/10,12:12:30,03,10,1, 11.9,1,1, 2.904, 10531.321, 366.696, 52832.516 24/01/10,12:12:30,04,10,1, 11.9,1,1, 2.904, 10531.354, 366.702, 52832.621 24/01/10,12:12:30,05,10,1, 11.9,1,1, 2.904, 10531.356, 366.708, 52832.630 24/01/10,12:12:30,06,10,1, 11.9,1,1, 2.904, 10531.352, 366.667, 52832.594 24/01/10,12:12:30,07,10,1, 11.9,1,1, 2.904, 10531.353, 366.691, 52832.555 24/01/10,12:12:30,08,10,1, 11.9,1,1, 2.904, 10531.349, 366.678, 52832.564 24/01/10,12:12:30,09,10,1, 11.9,1,1, 2.904, 10531.332, 366.681, 52832.654 24/01/10,12:12:30,10,10,1, 11.9,1,1, 2.904, 10531.325, 366.694, 52832.623 24/01/10,12:12:30,11,10,1, 11.9,1,1, 2.904, 10531.359, 366.694, 52832.608 24/01/10,12:12:30,12,10,1, 11.9,1,1, 2.904, 10531.352, 366.699, 52832.547 24/01/10,12:12:30,13,10,1, 11.9,1,1, 2.904, 10531.359, 366.690, 52832.634 24/01/10,12:12:30,14,10,1, 11.9,1,1, 2.904, 10531.353, 366.670, 52832.632 24/01/10,12:12:30,15,10,1, 11.9,1,1, 2.904, 10531.349, 366.703, 52832.621 24/01/10,12:12:30,16,10,1, 11.9,1,1, 2.904, 10531.358, 366.670, 52832.645 24/01/10,12:12:30,17,10,1, 11.9,1,1, 2.904, 10531.365, 366.673, 52832.589 24/01/10,12:12:30,18,10,1, 11.9,1,1, 2.904, 10531.359, 366.681, 52832.596 24/01/10,12:12:30,19,10,1, 11.9,1,1, 2.904, 10531.373, 366.681, 52832.594 24/01/10,12:12:31,00,09,1, 11.9,1,1, 2.902, 10531.366, 366.681, 52832.594 24/01/10,12:12:31,01,09,1, 11.9,1,1, 2.902, 10531.343, 366.677, 52832.659 24/01/10,12:12:31,02,09,1, 11.9,1,1, 2.902, 10531.362, 366.655, 52832.639 24/01/10,12:12:31,03,09,1, 11.9,1,1, 2.902, 10531.350, 366.696, 52832.676 24/01/10,12:12:31,04,09,1, 11.9,1,1, 2.902, 10531.359, 366.654, 52832.640 24/01/10,12:12:31,05,09,1, 11.9,1,1, 2.902, 10531.362, 366.659, 52832.702 24/01/10,12:12:31,06,09,1, 11.9,1,1, 2.902, 10531.362, 366.637, 52832.611 24/01/10,12:12:31,07,09,1, 11.9,1,1, 2.902, 10531.367, 366.662, 52832.627 24/01/10,12:12:31,08,09,1, 11.9,1,1, 2.902, 10531.370, 366.654, 52832.583 24/01/10,12:12:31,09,09,1, 11.9,1,1, 2.902, 10531.363, 366.669, 52832.638 24/01/10,12:12:31,10,09,1, 11.9,1,1, 2.902, 10531.352, 366.667, 52832.601 24/01/10,12:12:31,11,09,1, 11.9,1,1, 2.902, 10531.375, 366.637, 52832.618 24/01/10,12:12:31,12,09,1, 11.9,1,1, 2.902, 10531.347, 366.641, 52832.584 24/01/10,12:12:31,13,09,1, 11.9,1,1, 2.902, 10531.347, 366.635, 52832.560 24/01/10,12:12:31,14,09,1, 11.9,1,1, 2.902, 10531.362, 366.632, 52832.612 24/01/10,12:12:31,15,09,1, 11.9,1,1, 2.902, 10531.368, 366.660, 52832.637 24/01/10,12:12:31,16,09,1, 11.9,1,1, 2.902, 10531.368, 366.668, 52832.629 24/01/10,12:12:31,17,09,1, 11.9,1,1, 2.902, 10531.360, 366.679, 52832.639 24/01/10,12:12:31,18,09,1, 11.9,1,1, 2.902, 10531.366, 366.620, 52832.526 24/01/10,12:12:31,19,09,1, 11.9,1,1, 2.902, 10531.371, 366.645, 52832.655 24/01/10,12:12:32,00,09,1, 11.9,1,1, 2.897, 10531.366, 366.645, 52832.655 24/01/10,12:12:32,01,09,1, 11.9,1,1, 2.897, 10531.369, 366.640, 52832.555 24/01/10,12:12:32,02,09,1, 11.9,1,1, 2.897, 10531.379, 366.658, 52832.522 24/01/10,12:12:32,03,09,1, 11.9,1,1, 2.897, 10531.377, 366.645, 52832.562 24/01/10,12:12:32,04,09,1, 11.9,1,1, 2.897, 10531.382, 366.633, 52832.650 24/01/10,12:12:32,05,09,1, 11.9,1,1, 2.897, 10531.382, 366.632, 52832.643 24/01/10,12:12:32,06,09,1, 11.9,1,1, 2.897, 10531.362, 366.652, 52832.679 24/01/10,12:12:32,07,09,1, 11.9,1,1, 2.897, 10531.400, 366.639, 52832.601 24/01/10,12:12:32,08,09,1, 11.9,1,1, 2.897, 10531.352, 366.654, 52832.689 24/01/10,12:12:32,09,09,1, 11.9,1,1, 2.897, 10531.391, 366.615, 52832.683 24/01/10,12:12:32,10,09,1, 11.9,1,1, 2.897, 10531.386, 366.576, 52832.635 24/01/10,12:12:32,11,09,1, 11.9,1,1, 2.897, 10531.381, 366.605, 52832.611 24/01/10,12:12:32,12,09,1, 11.9,1,1, 2.897, 10531.418, 366.611, 52832.656 24/01/10,12:12:32,13,09,1, 11.9,1,1, 2.897, 10531.396, 366.573, 52832.589 24/01/10,12:12:32,14,09,1, 11.9,1,1, 2.897, 10531.419, 366.603, 52832.594 24/01/10,12:12:32,15,09,1, 11.9,1,1, 2.897, 10531.398, 366.599, 52832.676 24/01/10,12:12:32,16,09,1, 11.9,1,1, 2.897, 10531.382, 366.588, 52832.654 24/01/10,12:12:32,17,09,1, 11.9,1,1, 2.897, 10531.412, 366.608, 52832.573 24/01/10,12:12:32,18,09,1, 11.9,1,1, 2.897, 10531.399, 366.606, 52832.664 24/01/10,12:12:32,19,09,1, 11.9,1,1, 2.897, 10531.395, 366.603, 52832.620 24/01/10,12:12:33,00,09,1, 11.9,1,1, 2.896, 10531.391, 366.603, 52832.620 24/01/10,12:12:33,01,09,1, 11.9,1,1, 2.896, 10531.435, 366.606, 52832.646 24/01/10,12:12:33,02,09,1, 11.9,1,1, 2.896, 10531.412, 366.587, 52832.635 24/01/10,12:12:33,03,09,1, 11.9,1,1, 2.896, 10531.409, 366.600, 52832.648 24/01/10,12:12:33,04,09,1, 11.9,1,1, 2.896, 10531.397, 366.602, 52832.642 24/01/10,12:12:33,05,09,1, 11.9,1,1, 2.896, 10531.414, 366.601, 52832.565 24/01/10,12:12:33,06,09,1, 11.9,1,1, 2.896, 10531.426, 366.577, 52832.613 24/01/10,12:12:33,07,09,1, 11.9,1,1, 2.896, 10531.446, 366.577, 52832.672 24/01/10,12:12:33,08,09,1, 11.9,1,1, 2.896, 10531.439, 366.561, 52832.659 24/01/10,12:12:33,09,09,1, 11.9,1,1, 2.896, 10531.435, 366.567, 52832.627 24/01/10,12:12:33,10,09,1, 11.9,1,1, 2.896, 10531.430, 366.570, 52832.661 24/01/10,12:12:33,11,09,1, 11.9,1,1, 2.896, 10531.447, 366.583, 52832.667 24/01/10,12:12:33,12,09,1, 11.9,1,1, 2.896, 10531.455, 366.560, 52832.690 24/01/10,12:12:33,13,09,1, 11.9,1,1, 2.896, 10531.427, 366.541, 52832.643 24/01/10,12:12:33,14,09,1, 11.9,1,1, 2.896, 10531.440, 366.568, 52832.681 24/01/10,12:12:33,15,09,1, 11.9,1,1, 2.896, 10531.439, 366.569, 52832.646 24/01/10,12:12:33,16,09,1, 11.9,1,1, 2.896, 10531.453, 366.555, 52832.388 24/01/10,12:12:33,17,09,1, 11.9,1,1, 2.896, 10531.430, 366.551, 52832.694 24/01/10,12:12:33,18,09,1, 11.9,1,1, 2.896, 10531.426, 366.563, 52832.698 24/01/10,12:12:33,19,09,1, 11.9,1,1, 2.896, 10531.416, 366.557, 52832.657 24/01/10,12:12:34,00,10,1, 11.9,1,1, 2.894, 10531.408, 366.557, 52832.657 24/01/10,12:12:34,01,10,1, 11.9,1,1, 2.894, 10531.471, 366.531, 52832.639 24/01/10,12:12:34,02,10,1, 11.9,1,1, 2.894, 10531.464, 366.529, 52832.665 24/01/10,12:12:34,03,10,1, 11.9,1,1, 2.894, 10531.460, 366.530, 52832.627 24/01/10,12:12:34,04,10,1, 11.9,1,1, 2.894, 10531.472, 366.505, 52832.616 24/01/10,12:12:34,05,10,1, 11.9,1,1, 2.894, 10531.465, 366.545, 52832.633 24/01/10,12:12:34,06,10,1, 11.9,1,1, 2.894, 10531.468, 366.524, 52832.617 24/01/10,12:12:34,07,10,1, 11.9,1,1, 2.894, 10531.463, 366.539, 52832.641 24/01/10,12:12:34,08,10,1, 11.9,1,1, 2.894, 10531.466, 366.517, 52832.679 24/01/10,12:12:34,09,10,1, 11.9,1,1, 2.894, 10531.459, 366.531, 52832.595 24/01/10,12:12:34,10,10,1, 11.9,1,1, 2.894, 10531.479, 366.518, 52832.654 24/01/10,12:12:34,11,10,1, 11.9,1,1, 2.894, 10531.439, 366.506, 52832.640 24/01/10,12:12:34,12,10,1, 11.9,1,1, 2.894, 10531.453, 366.506, 52832.634 24/01/10,12:12:34,13,10,1, 11.9,1,1, 2.894, 10531.462, 366.493, 52832.632 24/01/10,12:12:34,14,10,1, 11.9,1,1, 2.894, 10531.496, 366.510, 52832.621 24/01/10,12:12:34,15,10,1, 11.9,1,1, 2.894, 10531.474, 366.522, 52832.598 24/01/10,12:12:34,16,10,1, 11.9,1,1, 2.894, 10531.499, 366.507, 52832.606 24/01/10,12:12:34,17,10,1, 11.9,1,1, 2.894, 10531.513, 366.510, 52832.635 24/01/10,12:12:34,18,10,1, 11.9,1,1, 2.894, 10531.494, 366.482, 52832.664 24/01/10,12:12:34,19,10,1, 11.9,1,1, 2.894, 10531.488, 366.521, 52832.618 24/01/10,12:12:35,00,10,1, 12.0,1,1, 2.901, 10531.483, 366.521, 52832.618 24/01/10,12:12:35,01,10,1, 12.0,1,1, 2.901, 10531.474, 366.500, 52832.597 24/01/10,12:12:35,02,10,1, 12.0,1,1, 2.901, 10531.500, 366.465, 52832.559 24/01/10,12:12:35,03,10,1, 12.0,1,1, 2.901, 10531.518, 366.485, 52832.639 24/01/10,12:12:35,04,10,1, 12.0,1,1, 2.901, 10531.495, 366.507, 52832.651 24/01/10,12:12:35,05,10,1, 12.0,1,1, 2.901, 10531.518, 366.484, 52832.646 24/01/10,12:12:35,06,10,1, 12.0,1,1, 2.901, 10531.517, 366.476, 52832.657 24/01/10,12:12:35,07,10,1, 12.0,1,1, 2.901, 10531.480, 366.480, 52832.660 24/01/10,12:12:35,08,10,1, 12.0,1,1, 2.901, 10531.512, 366.467, 52832.671 24/01/10,12:12:35,09,10,1, 12.0,1,1, 2.901, 10531.517, 366.477, 52832.665 24/01/10,12:12:35,10,10,1, 12.0,1,1, 2.901, 10531.504, 366.487, 52832.684 24/01/10,12:12:35,11,10,1, 12.0,1,1, 2.901, 10531.498, 366.468, 52832.653 24/01/10,12:12:35,12,10,1, 12.0,1,1, 2.901, 10531.503, 366.482, 52832.619 24/01/10,12:12:35,13,10,1, 12.0,1,1, 2.901, 10531.506, 366.454, 52832.627 24/01/10,12:12:35,14,10,1, 12.0,1,1, 2.901, 10531.499, 366.441, 52832.613 24/01/10,12:12:35,15,10,1, 12.0,1,1, 2.901, 10531.496, 366.446, 52832.647 24/01/10,12:12:35,16,10,1, 12.0,1,1, 2.901, 10531.520, 366.436, 52832.683 24/01/10,12:12:35,17,10,1, 12.0,1,1, 2.901, 10531.524, 366.410, 52832.666 24/01/10,12:12:35,18,10,1, 12.0,1,1, 2.901, 10531.522, 366.421, 52832.668 24/01/10,12:12:35,19,10,1, 12.0,1,1, 2.901, 10531.519, 366.426, 52832.633 24/01/10,12:12:36,00,09,1, 11.9,1,1, 2.899, 10531.516, 366.426, 52832.633 24/01/10,12:12:36,01,09,1, 11.9,1,1, 2.899, 10531.527, 366.417, 52832.658 24/01/10,12:12:36,02,09,1, 11.9,1,1, 2.899, 10531.522, 366.423, 52832.700 24/01/10,12:12:36,03,09,1, 11.9,1,1, 2.899, 10531.516, 366.438, 52832.668 24/01/10,12:12:36,04,09,1, 11.9,1,1, 2.899, 10531.531, 366.412, 52832.671 24/01/10,12:12:36,05,09,1, 11.9,1,1, 2.899, 10531.524, 366.402, 52832.595 24/01/10,12:12:36,06,09,1, 11.9,1,1, 2.899, 10531.539, 366.418, 52832.633 24/01/10,12:12:36,07,09,1, 11.9,1,1, 2.899, 10531.519, 366.411, 52832.720 24/01/10,12:12:36,08,09,1, 11.9,1,1, 2.899, 10531.552, 366.439, 52832.690 24/01/10,12:12:36,09,09,1, 11.9,1,1, 2.899, 10531.531, 366.420, 52832.749 24/01/10,12:12:36,10,09,1, 11.9,1,1, 2.899, 10531.521, 366.382, 52832.697 24/01/10,12:12:36,11,09,1, 11.9,1,1, 2.899, 10531.534, 366.402, 52832.694 24/01/10,12:12:36,12,09,1, 11.9,1,1, 2.899, 10531.544, 366.394, 52832.732 24/01/10,12:12:36,13,09,1, 11.9,1,1, 2.899, 10531.543, 366.401, 52832.732 24/01/10,12:12:36,14,09,1, 11.9,1,1, 2.899, 10531.519, 366.375, 52832.700 24/01/10,12:12:36,15,09,1, 11.9,1,1, 2.899, 10531.504, 366.399, 52832.684 24/01/10,12:12:36,16,09,1, 11.9,1,1, 2.899, 10531.536, 366.380, 52832.697 24/01/10,12:12:36,17,09,1, 11.9,1,1, 2.899, 10531.543, 366.366, 52832.706 24/01/10,12:12:36,18,09,1, 11.9,1,1, 2.899, 10531.531, 366.379, 52832.665 24/01/10,12:12:36,19,09,1, 11.9,1,1, 2.899, 10531.542, 366.380, 52832.663 24/01/10,12:12:37,00,10,1, 11.9,1,1, 2.899, 10531.541, 366.380, 52832.663 24/01/10,12:12:37,01,10,1, 11.9,1,1, 2.899, 10531.542, 366.362, 52832.687 24/01/10,12:12:37,02,10,1, 11.9,1,1, 2.899, 10531.524, 366.349, 52832.705 24/01/10,12:12:37,03,10,1, 11.9,1,1, 2.899, 10531.542, 366.351, 52832.696 24/01/10,12:12:37,04,10,1, 11.9,1,1, 2.899, 10531.540, 366.365, 52832.718 24/01/10,12:12:37,05,10,1, 11.9,1,1, 2.899, 10531.528, 366.375, 52832.706 24/01/10,12:12:37,06,10,1, 11.9,1,1, 2.899, 10531.536, 366.359, 52832.733 24/01/10,12:12:37,07,10,1, 11.9,1,1, 2.899, 10531.518, 366.356, 52832.701 24/01/10,12:12:37,08,10,1, 11.9,1,1, 2.899, 10531.555, 366.338, 52832.716 24/01/10,12:12:37,09,10,1, 11.9,1,1, 2.899, 10531.555, 366.335, 52832.657 24/01/10,12:12:37,10,10,1, 11.9,1,1, 2.899, 10531.552, 366.354, 52832.724 24/01/10,12:12:37,11,10,1, 11.9,1,1, 2.899, 10531.546, 366.336, 52832.657 24/01/10,12:12:37,12,10,1, 11.9,1,1, 2.899, 10531.564, 366.332, 52832.750 24/01/10,12:12:37,13,10,1, 11.9,1,1, 2.899, 10531.562, 366.321, 52832.658 24/01/10,12:12:37,14,10,1, 11.9,1,1, 2.899, 10531.546, 366.309, 52832.736 24/01/10,12:12:37,15,10,1, 11.9,1,1, 2.899, 10531.559, 366.323, 52832.727 24/01/10,12:12:37,16,10,1, 11.9,1,1, 2.899, 10531.562, 366.338, 52832.721 24/01/10,12:12:37,17,10,1, 11.9,1,1, 2.899, 10531.547, 366.328, 52832.701 24/01/10,12:12:37,18,10,1, 11.9,1,1, 2.899, 10531.583, 366.310, 52832.711 24/01/10,12:12:37,19,10,1, 11.9,1,1, 2.899, 10531.570, 366.299, 52832.708 24/01/10,12:12:38,00,07,1, 11.9,1,1, 2.900, 10531.566, 366.299, 52832.708 24/01/10,12:12:38,01,07,1, 11.9,1,1, 2.900, 10531.569, 366.292, 52832.726 24/01/10,12:12:38,02,07,1, 11.9,1,1, 2.900, 10531.562, 366.295, 52832.711 24/01/10,12:12:38,03,07,1, 11.9,1,1, 2.900, 10531.576, 366.273, 52832.716 24/01/10,12:12:38,04,07,1, 11.9,1,1, 2.900, 10531.566, 366.306, 52832.754 24/01/10,12:12:38,05,07,1, 11.9,1,1, 2.900, 10531.594, 366.290, 52832.676 24/01/10,12:12:38,06,07,1, 11.9,1,1, 2.900, 10531.561, 366.282, 52832.774 24/01/10,12:12:38,07,07,1, 11.9,1,1, 2.900, 10531.576, 366.269, 52832.711 24/01/10,12:12:38,08,07,1, 11.9,1,1, 2.900, 10531.574, 366.261, 52832.686 24/01/10,12:12:38,09,07,1, 11.9,1,1, 2.900, 10531.554, 366.265, 52832.724 24/01/10,12:12:38,10,07,1, 11.9,1,1, 2.900, 10531.575, 366.263, 52832.742 24/01/10,12:12:38,11,07,1, 11.9,1,1, 2.900, 10531.566, 366.268, 52832.729 24/01/10,12:12:38,12,07,1, 11.9,1,1, 2.900, 10531.582, 366.267, 52832.737 24/01/10,12:12:38,13,07,1, 11.9,1,1, 2.900, 10531.556, 366.248, 52832.752 24/01/10,12:12:38,14,07,1, 11.9,1,1, 2.900, 10531.608, 366.264, 52832.745 24/01/10,12:12:38,15,07,1, 11.9,1,1, 2.900, 10531.574, 366.252, 52832.770 24/01/10,12:12:38,16,07,1, 11.9,1,1, 2.900, 10531.582, 366.244, 52832.699 24/01/10,12:12:38,17,07,1, 11.9,1,1, 2.900, 10531.600, 366.253, 52832.720 24/01/10,12:12:38,18,07,1, 11.9,1,1, 2.900, 10531.590, 366.222, 52832.765 24/01/10,12:12:38,19,07,1, 11.9,1,1, 2.900, 10531.590, 366.234, 52832.715 24/01/10,12:12:39,00,07,1, 11.8,1,1, 2.899, 10531.583, 366.234, 52832.715 24/01/10,12:12:39,01,07,1, 11.8,1,1, 2.899, 10531.586, 366.231, 52832.759 24/01/10,12:12:39,02,07,1, 11.8,1,1, 2.899, 10531.604, 366.219, 52832.716 24/01/10,12:12:39,03,07,1, 11.8,1,1, 2.899, 10531.597, 366.213, 52832.714 24/01/10,12:12:39,04,07,1, 11.8,1,1, 2.899, 10531.622, 366.189, 52832.710 24/01/10,12:12:39,05,07,1, 11.8,1,1, 2.899, 10531.578, 366.200, 52832.756 24/01/10,12:12:39,06,07,1, 11.8,1,1, 2.899, 10531.622, 366.196, 52832.687 24/01/10,12:12:39,07,07,1, 11.8,1,1, 2.899, 10531.592, 366.210, 52832.794 24/01/10,12:12:39,08,07,1, 11.8,1,1, 2.899, 10531.607, 366.190, 52832.762 24/01/10,12:12:39,09,07,1, 11.8,1,1, 2.899, 10531.592, 366.187, 52832.717 24/01/10,12:12:39,10,07,1, 11.8,1,1, 2.899, 10531.594, 366.178, 52832.709 24/01/10,12:12:39,11,07,1, 11.8,1,1, 2.899, 10531.620, 366.180, 52832.742 24/01/10,12:12:39,12,07,1, 11.8,1,1, 2.899, 10531.602, 366.201, 52832.750 24/01/10,12:12:39,13,07,1, 11.8,1,1, 2.899, 10531.598, 366.210, 52832.760 24/01/10,12:12:39,14,07,1, 11.8,1,1, 2.899, 10531.612, 366.202, 52832.742 24/01/10,12:12:39,15,07,1, 11.8,1,1, 2.899, 10531.617, 366.205, 52832.739 24/01/10,12:12:39,16,07,1, 11.8,1,1, 2.899, 10531.600, 366.188, 52832.721 24/01/10,12:12:39,17,07,1, 11.8,1,1, 2.899, 10531.645, 366.169, 52832.734 24/01/10,12:12:39,18,07,1, 11.8,1,1, 2.899, 10531.632, 366.183, 52832.750 24/01/10,12:12:39,19,07,1, 11.8,1,1, 2.899, 10531.621, 366.176, 52832.755 24/01/10,12:12:40,00,07,1, 11.9,1,1, 2.901, 10531.616, 366.176, 52832.755 24/01/10,12:12:40,01,07,1, 11.9,1,1, 2.901, 10531.621, 366.173, 52832.739 24/01/10,12:12:40,02,07,1, 11.9,1,1, 2.901, 10531.623, 366.184, 52832.778 24/01/10,12:12:40,03,07,1, 11.9,1,1, 2.901, 10531.630, 366.140, 52832.728 24/01/10,12:12:40,04,07,1, 11.9,1,1, 2.901, 10531.619, 366.156, 52832.773 24/01/10,12:12:40,05,07,1, 11.9,1,1, 2.901, 10531.633, 366.157, 52832.702 24/01/10,12:12:40,06,07,1, 11.9,1,1, 2.901, 10531.631, 366.127, 52832.681 24/01/10,12:12:40,07,07,1, 11.9,1,1, 2.901, 10531.635, 366.152, 52832.722 24/01/10,12:12:40,08,07,1, 11.9,1,1, 2.901, 10531.642, 366.146, 52832.810 24/01/10,12:12:40,09,07,1, 11.9,1,1, 2.901, 10531.617, 366.165, 52832.775 24/01/10,12:12:40,10,07,1, 11.9,1,1, 2.901, 10531.631, 366.119, 52832.803 24/01/10,12:12:40,11,07,1, 11.9,1,1, 2.901, 10531.647, 366.126, 52832.736 24/01/10,12:12:40,12,07,1, 11.9,1,1, 2.901, 10531.665, 366.133, 52832.789 24/01/10,12:12:40,13,07,1, 11.9,1,1, 2.901, 10531.625, 366.119, 52832.794 24/01/10,12:12:40,14,07,1, 11.9,1,1, 2.901, 10531.626, 366.124, 52832.758 24/01/10,12:12:40,15,07,1, 11.9,1,1, 2.901, 10531.627, 366.122, 52832.820 24/01/10,12:12:40,16,07,1, 11.9,1,1, 2.901, 10531.643, 366.117, 52832.772 24/01/10,12:12:40,17,07,1, 11.9,1,1, 2.901, 10531.647, 366.104, 52832.815 24/01/10,12:12:40,18,07,1, 11.9,1,1, 2.901, 10531.657, 366.112, 52832.775 24/01/10,12:12:40,19,07,1, 11.9,1,1, 2.901, 10531.644, 366.112, 52832.826 24/01/10,12:12:41,00,07,1, 11.9,1,1, 2.899, 10531.641, 366.112, 52832.826 24/01/10,12:12:41,01,07,1, 11.9,1,1, 2.899, 10531.645, 366.114, 52832.802 24/01/10,12:12:41,02,07,1, 11.9,1,1, 2.899, 10531.661, 366.106, 52832.840 24/01/10,12:12:41,03,07,1, 11.9,1,1, 2.899, 10531.667, 366.098, 52832.853 24/01/10,12:12:41,04,07,1, 11.9,1,1, 2.899, 10531.645, 366.089, 52832.790 24/01/10,12:12:41,05,07,1, 11.9,1,1, 2.899, 10531.646, 366.101, 52832.809 24/01/10,12:12:41,06,07,1, 11.9,1,1, 2.899, 10531.651, 366.094, 52832.803 24/01/10,12:12:41,07,07,1, 11.9,1,1, 2.899, 10531.652, 366.089, 52832.763 24/01/10,12:12:41,08,07,1, 11.9,1,1, 2.899, 10531.660, 366.097, 52832.752 24/01/10,12:12:41,09,07,1, 11.9,1,1, 2.899, 10531.671, 366.085, 52832.760 24/01/10,12:12:41,10,07,1, 11.9,1,1, 2.899, 10531.659, 366.089, 52832.803 24/01/10,12:12:41,11,07,1, 11.9,1,1, 2.899, 10531.689, 366.092, 52832.832 24/01/10,12:12:41,12,07,1, 11.9,1,1, 2.899, 10531.650, 366.086, 52832.780 24/01/10,12:12:41,13,07,1, 11.9,1,1, 2.899, 10531.656, 366.067, 52832.855 24/01/10,12:12:41,14,07,1, 11.9,1,1, 2.899, 10531.655, 366.061, 52832.732 24/01/10,12:12:41,15,07,1, 11.9,1,1, 2.899, 10531.653, 366.076, 52832.836 24/01/10,12:12:41,16,07,1, 11.9,1,1, 2.899, 10531.660, 366.087, 52832.787 24/01/10,12:12:41,17,07,1, 11.9,1,1, 2.899, 10531.679, 366.064, 52832.824 24/01/10,12:12:41,18,07,1, 11.9,1,1, 2.899, 10531.669, 366.066, 52832.777 24/01/10,12:12:41,19,07,1, 11.9,1,1, 2.899, 10531.688, 366.070, 52832.766 24/01/10,12:12:42,00,07,1, 11.9,1,1, 2.898, 10531.683, 366.070, 52832.766 24/01/10,12:12:42,01,07,1, 11.9,1,1, 2.898, 10531.690, 366.051, 52832.730 24/01/10,12:12:42,02,07,1, 11.9,1,1, 2.898, 10531.667, 366.053, 52832.757 24/01/10,12:12:42,03,07,1, 11.9,1,1, 2.898, 10531.680, 366.056, 52832.835 24/01/10,12:12:42,04,07,1, 11.9,1,1, 2.898, 10531.662, 366.051, 52832.745 24/01/10,12:12:42,05,07,1, 11.9,1,1, 2.898, 10531.667, 366.052, 52832.869 24/01/10,12:12:42,06,07,1, 11.9,1,1, 2.898, 10531.698, 366.068, 52832.765 24/01/10,12:12:42,07,07,1, 11.9,1,1, 2.898, 10531.679, 366.046, 52832.766 24/01/10,12:12:42,08,07,1, 11.9,1,1, 2.898, 10531.673, 366.061, 52832.769 24/01/10,12:12:42,09,07,1, 11.9,1,1, 2.898, 10531.683, 366.048, 52832.748 24/01/10,12:12:42,10,07,1, 11.9,1,1, 2.898, 10531.662, 366.030, 52832.766 24/01/10,12:12:42,11,07,1, 11.9,1,1, 2.898, 10531.683, 366.054, 52832.758 24/01/10,12:12:42,12,07,1, 11.9,1,1, 2.898, 10531.696, 366.028, 52832.782 24/01/10,12:12:42,13,07,1, 11.9,1,1, 2.898, 10531.693, 366.052, 52832.775 24/01/10,12:12:42,14,07,1, 11.9,1,1, 2.898, 10531.697, 366.058, 52832.851 24/01/10,12:12:42,15,07,1, 11.9,1,1, 2.898, 10531.692, 366.036, 52832.786 24/01/10,12:12:42,16,07,1, 11.9,1,1, 2.898, 10531.686, 366.038, 52832.866 24/01/10,12:12:42,17,07,1, 11.9,1,1, 2.898, 10531.697, 366.029, 52832.770 24/01/10,12:12:42,18,07,1, 11.9,1,1, 2.898, 10531.695, 366.035, 52832.805 24/01/10,12:12:42,19,07,1, 11.9,1,1, 2.898, 10531.692, 366.043, 52832.766 24/01/10,12:12:43,00,08,1, 12.0,1,1, 2.899, 10531.691, 366.043, 52832.766 24/01/10,12:12:43,01,08,1, 12.0,1,1, 2.899, 10531.702, 366.035, 52832.843 24/01/10,12:12:43,02,08,1, 12.0,1,1, 2.899, 10531.690, 366.013, 52832.806 24/01/10,12:12:43,03,08,1, 12.0,1,1, 2.899, 10531.695, 366.027, 52832.830 24/01/10,12:12:43,04,08,1, 12.0,1,1, 2.899, 10531.721, 366.018, 52832.841 24/01/10,12:12:43,05,08,1, 12.0,1,1, 2.899, 10531.723, 366.023, 52832.844 24/01/10,12:12:43,06,08,1, 12.0,1,1, 2.899, 10531.695, 366.043, 52832.879 24/01/10,12:12:43,07,08,1, 12.0,1,1, 2.899, 10531.712, 366.025, 52832.924 24/01/10,12:12:43,08,08,1, 12.0,1,1, 2.899, 10531.719, 366.027, 52832.891 24/01/10,12:12:43,09,08,1, 12.0,1,1, 2.899, 10531.709, 366.016, 52832.909 24/01/10,12:12:43,10,08,1, 12.0,1,1, 2.899, 10531.697, 366.001, 52832.842 24/01/10,12:12:43,11,08,1, 12.0,1,1, 2.899, 10531.702, 365.997, 52832.854 24/01/10,12:12:43,12,08,1, 12.0,1,1, 2.899, 10531.717, 366.013, 52832.844 24/01/10,12:12:43,13,08,1, 12.0,1,1, 2.899, 10531.712, 366.021, 52832.816 24/01/10,12:12:43,14,08,1, 12.0,1,1, 2.899, 10531.715, 366.023, 52832.997 24/01/10,12:12:43,15,08,1, 12.0,1,1, 2.899, 10531.727, 365.982, 52832.812 24/01/10,12:12:43,16,08,1, 12.0,1,1, 2.899, 10531.768, 365.999, 52832.766 24/01/10,12:12:43,17,08,1, 12.0,1,1, 2.899, 10531.747, 365.987, 52832.886 24/01/10,12:12:43,18,08,1, 12.0,1,1, 2.899, 10531.752, 365.989, 52832.905 24/01/10,12:12:43,19,08,1, 12.0,1,1, 2.899, 10531.758, 365.983, 52832.825 24/01/10,12:12:44,00,07,1, 11.9,1,1, 2.898, 10531.758, 365.983, 52832.825 24/01/10,12:12:44,01,07,1, 11.9,1,1, 2.898, 10531.771, 365.967, 52832.828 24/01/10,12:12:44,02,07,1, 11.9,1,1, 2.898, 10531.759, 365.988, 52832.894 24/01/10,12:12:44,03,07,1, 11.9,1,1, 2.898, 10531.742, 365.984, 52832.881 24/01/10,12:12:44,04,07,1, 11.9,1,1, 2.898, 10531.771, 365.985, 52832.862 24/01/10,12:12:44,05,07,1, 11.9,1,1, 2.898, 10531.744, 365.983, 52832.846 24/01/10,12:12:44,06,07,1, 11.9,1,1, 2.898, 10531.763, 365.948, 52832.887 24/01/10,12:12:44,07,07,1, 11.9,1,1, 2.898, 10531.768, 365.967, 52832.891 24/01/10,12:12:44,08,07,1, 11.9,1,1, 2.898, 10531.758, 365.978, 52832.902 24/01/10,12:12:44,09,07,1, 11.9,1,1, 2.898, 10531.770, 365.961, 52832.901 24/01/10,12:12:44,10,07,1, 11.9,1,1, 2.898, 10531.772, 365.960, 52832.894 24/01/10,12:12:44,11,07,1, 11.9,1,1, 2.898, 10531.787, 365.949, 52832.875 24/01/10,12:12:44,12,07,1, 11.9,1,1, 2.898, 10531.779, 365.961, 52832.855 24/01/10,12:12:44,13,07,1, 11.9,1,1, 2.898, 10531.794, 365.965, 52832.813 24/01/10,12:12:44,14,07,1, 11.9,1,1, 2.898, 10531.784, 365.948, 52832.897 24/01/10,12:12:44,15,07,1, 11.9,1,1, 2.898, 10531.798, 365.954, 52832.944 24/01/10,12:12:44,16,07,1, 11.9,1,1, 2.898, 10531.778, 365.938, 52832.841 24/01/10,12:12:44,17,07,1, 11.9,1,1, 2.898, 10531.798, 365.938, 52832.931 24/01/10,12:12:44,18,07,1, 11.9,1,1, 2.898, 10531.802, 365.936, 52832.871 24/01/10,12:12:44,19,07,1, 11.9,1,1, 2.898, 10531.808, 365.934, 52832.904 24/01/10,12:12:45,00,08,1, 11.8,1,1, 2.899, 10531.800, 365.934, 52832.904 24/01/10,12:12:45,01,08,1, 11.8,1,1, 2.899, 10531.797, 365.899, 52832.857 24/01/10,12:12:45,02,08,1, 11.8,1,1, 2.899, 10531.787, 365.915, 52832.876 24/01/10,12:12:45,03,08,1, 11.8,1,1, 2.899, 10531.809, 365.928, 52832.893 24/01/10,12:12:45,04,08,1, 11.8,1,1, 2.899, 10531.797, 365.917, 52832.882 24/01/10,12:12:45,05,08,1, 11.8,1,1, 2.899, 10531.800, 365.908, 52832.850 24/01/10,12:12:45,06,08,1, 11.8,1,1, 2.899, 10531.803, 365.882, 52832.902 24/01/10,12:12:45,07,08,1, 11.8,1,1, 2.899, 10531.812, 365.891, 52832.886 24/01/10,12:12:45,08,08,1, 11.8,1,1, 2.899, 10531.821, 365.865, 52832.842 24/01/10,12:12:45,09,08,1, 11.8,1,1, 2.899, 10531.825, 365.878, 52832.944 24/01/10,12:12:45,10,08,1, 11.8,1,1, 2.899, 10531.821, 365.889, 52832.926 24/01/10,12:12:45,11,08,1, 11.8,1,1, 2.899, 10531.832, 365.891, 52832.839 24/01/10,12:12:45,12,08,1, 11.8,1,1, 2.899, 10531.798, 365.888, 52832.857 24/01/10,12:12:45,13,08,1, 11.8,1,1, 2.899, 10531.835, 365.852, 52832.946 24/01/10,12:12:45,14,08,1, 11.8,1,1, 2.899, 10531.804, 365.859, 52832.901 24/01/10,12:12:45,15,08,1, 11.8,1,1, 2.899, 10531.827, 365.862, 52832.927 24/01/10,12:12:45,16,08,1, 11.8,1,1, 2.899, 10531.830, 365.856, 52832.952 24/01/10,12:12:45,17,08,1, 11.8,1,1, 2.899, 10531.840, 365.861, 52832.933 24/01/10,12:12:45,18,08,1, 11.8,1,1, 2.899, 10531.835, 365.844, 52832.857 24/01/10,12:12:45,19,08,1, 11.8,1,1, 2.899, 10531.843, 365.841, 52832.926 24/01/10,12:12:46,00,07,1, 11.9,1,1, 2.899, 10531.842, 365.841, 52832.926 24/01/10,12:12:46,01,07,1, 11.9,1,1, 2.899, 10531.857, 365.860, 52832.937 24/01/10,12:12:46,02,07,1, 11.9,1,1, 2.899, 10531.870, 365.841, 52832.920 24/01/10,12:12:46,03,07,1, 11.9,1,1, 2.899, 10531.868, 365.852, 52832.891 24/01/10,12:12:46,04,07,1, 11.9,1,1, 2.899, 10531.858, 365.850, 52832.925 24/01/10,12:12:46,05,07,1, 11.9,1,1, 2.899, 10531.859, 365.845, 52832.835 24/01/10,12:12:46,06,07,1, 11.9,1,1, 2.899, 10531.864, 365.833, 52832.896 24/01/10,12:12:46,07,07,1, 11.9,1,1, 2.899, 10531.860, 365.807, 52832.930 24/01/10,12:12:46,08,07,1, 11.9,1,1, 2.899, 10531.892, 365.783, 52832.747 24/01/10,12:12:46,09,07,1, 11.9,1,1, 2.899, 10531.879, 365.825, 52832.966 24/01/10,12:12:46,10,07,1, 11.9,1,1, 2.899, 10531.866, 365.806, 52832.981 24/01/10,12:12:46,11,07,1, 11.9,1,1, 2.899, 10531.879, 365.786, 52832.930 24/01/10,12:12:46,12,07,1, 11.9,1,1, 2.899, 10531.908, 365.790, 52832.922 24/01/10,12:12:46,13,07,1, 11.9,1,1, 2.899, 10531.888, 365.788, 52832.916 24/01/10,12:12:46,14,07,1, 11.9,1,1, 2.899, 10531.894, 365.784, 52832.917 24/01/10,12:12:46,15,07,1, 11.9,1,1, 2.899, 10531.887, 365.808, 52832.934 24/01/10,12:12:46,16,07,1, 11.9,1,1, 2.899, 10531.938, 365.775, 52832.890 24/01/10,12:12:46,17,07,1, 11.9,1,1, 2.899, 10531.907, 365.778, 52832.915 24/01/10,12:12:46,18,07,1, 11.9,1,1, 2.899, 10531.928, 365.769, 52832.945 24/01/10,12:12:46,19,07,1, 11.9,1,1, 2.899, 10531.928, 365.793, 52832.980 24/01/10,12:12:47,00,07,1, 11.9,1,1, 2.896, 10531.925, 365.793, 52832.980 24/01/10,12:12:47,01,07,1, 11.9,1,1, 2.896, 10531.939, 365.791, 52832.939 24/01/10,12:12:47,02,07,1, 11.9,1,1, 2.896, 10531.908, 365.783, 52832.983 24/01/10,12:12:47,03,07,1, 11.9,1,1, 2.896, 10531.924, 365.776, 52832.929 24/01/10,12:12:47,04,07,1, 11.9,1,1, 2.896, 10531.939, 365.774, 52832.949 24/01/10,12:12:47,05,07,1, 11.9,1,1, 2.896, 10531.947, 365.777, 52832.954 24/01/10,12:12:47,06,07,1, 11.9,1,1, 2.896, 10531.952, 365.780, 52832.931 24/01/10,12:12:47,07,07,1, 11.9,1,1, 2.896, 10531.959, 365.759, 52832.947 24/01/10,12:12:47,08,07,1, 11.9,1,1, 2.896, 10531.973, 365.762, 52832.977 24/01/10,12:12:47,09,07,1, 11.9,1,1, 2.896, 10531.976, 365.793, 52832.938 24/01/10,12:12:47,10,07,1, 11.9,1,1, 2.896, 10531.937, 365.759, 52832.964 24/01/10,12:12:47,11,07,1, 11.9,1,1, 2.896, 10531.981, 365.768, 52832.947 24/01/10,12:12:47,12,07,1, 11.9,1,1, 2.896, 10531.947, 365.768, 52832.934 24/01/10,12:12:47,13,07,1, 11.9,1,1, 2.896, 10531.983, 365.760, 52832.978 24/01/10,12:12:47,14,07,1, 11.9,1,1, 2.896, 10531.948, 365.761, 52833.121 24/01/10,12:12:47,15,07,1, 11.9,1,1, 2.896, 10531.970, 365.746, 52832.991 24/01/10,12:12:47,16,07,1, 11.9,1,1, 2.896, 10531.980, 365.748, 52833.000 24/01/10,12:12:47,17,07,1, 11.9,1,1, 2.896, 10531.984, 365.732, 52832.924 24/01/10,12:12:47,18,07,1, 11.9,1,1, 2.896, 10531.993, 365.731, 52832.994 24/01/10,12:12:47,19,07,1, 11.9,1,1, 2.896, 10532.009, 365.724, 52832.928 24/01/10,12:12:48,00,08,1, 11.9,1,1, 2.897, 10532.008, 365.724, 52832.928 24/01/10,12:12:48,01,08,1, 11.9,1,1, 2.897, 10532.001, 365.731, 52832.997 24/01/10,12:12:48,02,08,1, 11.9,1,1, 2.897, 10532.005, 365.712, 52833.001 24/01/10,12:12:48,03,08,1, 11.9,1,1, 2.897, 10531.977, 365.742, 52832.969 24/01/10,12:12:48,04,08,1, 11.9,1,1, 2.897, 10531.996, 365.708, 52832.944 24/01/10,12:12:48,05,08,1, 11.9,1,1, 2.897, 10531.963, 365.692, 52833.023 24/01/10,12:12:48,06,08,1, 11.9,1,1, 2.897, 10532.014, 365.740, 52832.990 24/01/10,12:12:48,07,08,1, 11.9,1,1, 2.897, 10532.021, 365.726, 52832.968 24/01/10,12:12:48,08,08,1, 11.9,1,1, 2.897, 10532.032, 365.717, 52832.979 24/01/10,12:12:48,09,08,1, 11.9,1,1, 2.897, 10532.005, 365.735, 52832.974 24/01/10,12:12:48,10,08,1, 11.9,1,1, 2.897, 10532.034, 365.701, 52832.931 24/01/10,12:12:48,11,08,1, 11.9,1,1, 2.897, 10532.017, 365.720, 52832.989 24/01/10,12:12:48,12,08,1, 11.9,1,1, 2.897, 10532.023, 365.718, 52832.974 24/01/10,12:12:48,13,08,1, 11.9,1,1, 2.897, 10532.028, 365.728, 52832.950 24/01/10,12:12:48,14,08,1, 11.9,1,1, 2.897, 10532.003, 365.728, 52832.950 24/01/10,12:12:48,15,08,1, 11.9,1,1, 2.897, 10532.036, 365.712, 52832.895 24/01/10,12:12:48,16,08,1, 11.9,1,1, 2.897, 10532.022, 365.706, 52832.995 24/01/10,12:12:48,17,08,1, 11.9,1,1, 2.897, 10532.040, 365.681, 52832.954 24/01/10,12:12:48,18,08,1, 11.9,1,1, 2.897, 10532.058, 365.705, 52833.009 24/01/10,12:12:48,19,08,1, 11.9,1,1, 2.897, 10532.018, 365.691, 52832.966 24/01/10,12:12:49,00,09,1, 11.9,1,1, 2.896, 10532.017, 365.691, 52832.966 24/01/10,12:12:49,01,09,1, 11.9,1,1, 2.896, 10532.056, 365.693, 52832.920 24/01/10,12:12:49,02,09,1, 11.9,1,1, 2.896, 10532.032, 365.676, 52832.934 24/01/10,12:12:49,03,09,1, 11.9,1,1, 2.896, 10532.064, 365.688, 52832.937 24/01/10,12:12:49,04,09,1, 11.9,1,1, 2.896, 10532.018, 365.688, 52833.020 24/01/10,12:12:49,05,09,1, 11.9,1,1, 2.896, 10532.085, 365.703, 52833.009 24/01/10,12:12:49,06,09,1, 11.9,1,1, 2.896, 10532.058, 365.693, 52833.007 24/01/10,12:12:49,07,09,1, 11.9,1,1, 2.896, 10532.055, 365.696, 52832.996 24/01/10,12:12:49,08,09,1, 11.9,1,1, 2.896, 10532.051, 365.696, 52832.993 24/01/10,12:12:49,09,09,1, 11.9,1,1, 2.896, 10532.063, 365.679, 52832.974 24/01/10,12:12:49,10,09,1, 11.9,1,1, 2.896, 10532.068, 365.684, 52832.976 24/01/10,12:12:49,11,09,1, 11.9,1,1, 2.896, 10532.070, 365.690, 52833.017 24/01/10,12:12:49,12,09,1, 11.9,1,1, 2.896, 10532.076, 365.671, 52832.969 24/01/10,12:12:49,13,09,1, 11.9,1,1, 2.896, 10532.090, 365.654, 52832.960 24/01/10,12:12:49,14,09,1, 11.9,1,1, 2.896, 10532.085, 365.669, 52832.983 24/01/10,12:12:49,15,09,1, 11.9,1,1, 2.896, 10532.083, 365.693, 52833.056 24/01/10,12:12:49,16,09,1, 11.9,1,1, 2.896, 10532.058, 365.680, 52833.040 24/01/10,12:12:49,17,09,1, 11.9,1,1, 2.896, 10532.072, 365.655, 52832.974 24/01/10,12:12:49,18,09,1, 11.9,1,1, 2.896, 10532.082, 365.681, 52833.096 24/01/10,12:12:49,19,09,1, 11.9,1,1, 2.896, 10532.077, 365.669, 52833.045 24/01/10,12:12:50,00,07,1, 11.9,1,1, 2.896, 10532.075, 365.669, 52833.045 24/01/10,12:12:50,01,07,1, 11.9,1,1, 2.896, 10532.106, 365.681, 52833.033 24/01/10,12:12:50,02,07,1, 11.9,1,1, 2.896, 10532.091, 365.672, 52832.958 24/01/10,12:12:50,03,07,1, 11.9,1,1, 2.896, 10532.131, 365.691, 52832.918 24/01/10,12:12:50,04,07,1, 11.9,1,1, 2.896, 10532.116, 365.672, 52833.032 24/01/10,12:12:50,05,07,1, 11.9,1,1, 2.896, 10532.100, 365.658, 52832.975 24/01/10,12:12:50,06,07,1, 11.9,1,1, 2.896, 10532.118, 365.673, 52832.978 24/01/10,12:12:50,07,07,1, 11.9,1,1, 2.896, 10532.135, 365.663, 52833.039 24/01/10,12:12:50,08,07,1, 11.9,1,1, 2.896, 10532.113, 365.673, 52833.046 24/01/10,12:12:50,09,07,1, 11.9,1,1, 2.896, 10532.130, 365.655, 52833.078 24/01/10,12:12:50,10,07,1, 11.9,1,1, 2.896, 10532.127, 365.688, 52833.037 24/01/10,12:12:50,11,07,1, 11.9,1,1, 2.896, 10532.135, 365.668, 52833.060 24/01/10,12:12:50,12,07,1, 11.9,1,1, 2.896, 10532.135, 365.646, 52833.058 24/01/10,12:12:50,13,07,1, 11.9,1,1, 2.896, 10532.131, 365.634, 52833.101 24/01/10,12:12:50,14,07,1, 11.9,1,1, 2.896, 10532.130, 365.679, 52833.088 24/01/10,12:12:50,15,07,1, 11.9,1,1, 2.896, 10532.162, 365.665, 52833.069 24/01/10,12:12:50,16,07,1, 11.9,1,1, 2.896, 10532.136, 365.684, 52833.079 24/01/10,12:12:50,17,07,1, 11.9,1,1, 2.896, 10532.144, 365.651, 52833.046 24/01/10,12:12:50,18,07,1, 11.9,1,1, 2.896, 10532.164, 365.654, 52833.047 24/01/10,12:12:50,19,07,1, 11.9,1,1, 2.896, 10532.162, 365.659, 52833.074 24/01/10,12:12:51,00,09,1, 11.9,1,1, 2.903, 10532.159, 365.659, 52833.074 24/01/10,12:12:51,01,09,1, 11.9,1,1, 2.903, 10532.163, 365.637, 52833.033 24/01/10,12:12:51,02,09,1, 11.9,1,1, 2.903, 10532.131, 365.639, 52833.108 24/01/10,12:12:51,03,09,1, 11.9,1,1, 2.903, 10532.152, 365.624, 52833.138 24/01/10,12:12:51,04,09,1, 11.9,1,1, 2.903, 10532.174, 365.624, 52833.079 24/01/10,12:12:51,05,09,1, 11.9,1,1, 2.903, 10532.178, 365.627, 52833.096 24/01/10,12:12:51,06,09,1, 11.9,1,1, 2.903, 10532.172, 365.622, 52833.179 24/01/10,12:12:51,07,09,1, 11.9,1,1, 2.903, 10532.161, 365.611, 52833.068 24/01/10,12:12:51,08,09,1, 11.9,1,1, 2.903, 10532.146, 365.621, 52833.214 24/01/10,12:12:51,09,09,1, 11.9,1,1, 2.903, 10532.175, 365.635, 52833.079 24/01/10,12:12:51,10,09,1, 11.9,1,1, 2.903, 10532.184, 365.626, 52833.112 24/01/10,12:12:51,11,09,1, 11.9,1,1, 2.903, 10532.186, 365.610, 52833.058 24/01/10,12:12:51,12,09,1, 11.9,1,1, 2.903, 10532.193, 365.609, 52833.068 24/01/10,12:12:51,13,09,1, 11.9,1,1, 2.903, 10532.203, 365.613, 52833.088 24/01/10,12:12:51,14,09,1, 11.9,1,1, 2.903, 10532.183, 365.605, 52833.055 24/01/10,12:12:51,15,09,1, 11.9,1,1, 2.903, 10532.194, 365.609, 52833.023 24/01/10,12:12:51,16,09,1, 11.9,1,1, 2.903, 10532.197, 365.602, 52833.080 24/01/10,12:12:51,17,09,1, 11.9,1,1, 2.903, 10532.205, 365.615, 52833.117 24/01/10,12:12:51,18,09,1, 11.9,1,1, 2.903, 10532.202, 365.615, 52833.083 24/01/10,12:12:51,19,09,1, 11.9,1,1, 2.903, 10532.181, 365.601, 52833.093 24/01/10,12:12:52,00,08,1, 11.9,1,1, 2.894, 10532.175, 365.601, 52833.093 24/01/10,12:12:52,01,08,1, 11.9,1,1, 2.894, 10532.206, 365.583, 52833.071 24/01/10,12:12:52,02,08,1, 11.9,1,1, 2.894, 10532.194, 365.597, 52833.116 24/01/10,12:12:52,03,08,1, 11.9,1,1, 2.894, 10532.199, 365.588, 52833.042 24/01/10,12:12:52,04,08,1, 11.9,1,1, 2.894, 10532.218, 365.579, 52833.142 24/01/10,12:12:52,05,08,1, 11.9,1,1, 2.894, 10532.176, 365.568, 52833.077 24/01/10,12:12:52,06,08,1, 11.9,1,1, 2.894, 10532.213, 365.579, 52833.008 24/01/10,12:12:52,07,08,1, 11.9,1,1, 2.894, 10532.215, 365.572, 52833.111 24/01/10,12:12:52,08,08,1, 11.9,1,1, 2.894, 10532.213, 365.583, 52833.059 24/01/10,12:12:52,09,08,1, 11.9,1,1, 2.894, 10532.227, 365.570, 52833.033 24/01/10,12:12:52,10,08,1, 11.9,1,1, 2.894, 10532.215, 365.556, 52833.071 24/01/10,12:12:52,11,08,1, 11.9,1,1, 2.894, 10532.238, 365.538, 52833.022 24/01/10,12:12:52,12,08,1, 11.9,1,1, 2.894, 10532.220, 365.535, 52833.025 24/01/10,12:12:52,13,08,1, 11.9,1,1, 2.894, 10532.222, 365.553, 52833.094 24/01/10,12:12:52,14,08,1, 11.9,1,1, 2.894, 10532.227, 365.536, 52833.066 24/01/10,12:12:52,15,08,1, 11.9,1,1, 2.894, 10532.233, 365.544, 52833.077 24/01/10,12:12:52,16,08,1, 11.9,1,1, 2.894, 10532.239, 365.541, 52833.070 24/01/10,12:12:52,17,08,1, 11.9,1,1, 2.894, 10532.240, 365.554, 52833.054 24/01/10,12:12:52,18,08,1, 11.9,1,1, 2.894, 10532.248, 365.534, 52833.046 24/01/10,12:12:52,19,08,1, 11.9,1,1, 2.894, 10532.245, 365.523, 52833.098 24/01/10,12:12:53,00,07,1, 11.9,1,1, 2.900, 10532.242, 365.523, 52833.098 24/01/10,12:12:53,01,07,1, 11.9,1,1, 2.900, 10532.264, 365.512, 52833.138 24/01/10,12:12:53,02,07,1, 11.9,1,1, 2.900, 10532.263, 365.516, 52833.099 24/01/10,12:12:53,03,07,1, 11.9,1,1, 2.900, 10532.277, 365.501, 52833.056 24/01/10,12:12:53,04,07,1, 11.9,1,1, 2.900, 10532.258, 365.509, 52833.071 24/01/10,12:12:53,05,07,1, 11.9,1,1, 2.900, 10532.277, 365.515, 52833.019 24/01/10,12:12:53,06,07,1, 11.9,1,1, 2.900, 10532.267, 365.523, 52833.125 24/01/10,12:12:53,07,07,1, 11.9,1,1, 2.900, 10532.268, 365.509, 52833.068 24/01/10,12:12:53,08,07,1, 11.9,1,1, 2.900, 10532.264, 365.497, 52833.098 24/01/10,12:12:53,09,07,1, 11.9,1,1, 2.900, 10532.277, 365.469, 52833.084 24/01/10,12:12:53,10,07,1, 11.9,1,1, 2.900, 10532.283, 365.482, 52833.303 24/01/10,12:12:53,11,07,1, 11.9,1,1, 2.900, 10532.322, 365.481, 52832.981 24/01/10,12:12:53,12,07,1, 11.9,1,1, 2.900, 10532.299, 365.483, 52833.010 24/01/10,12:12:53,13,07,1, 11.9,1,1, 2.900, 10532.281, 365.484, 52833.009 24/01/10,12:12:53,14,07,1, 11.9,1,1, 2.900, 10532.279, 365.478, 52833.032 24/01/10,12:12:53,15,07,1, 11.9,1,1, 2.900, 10532.288, 365.465, 52833.011 24/01/10,12:12:53,16,07,1, 11.9,1,1, 2.900, 10532.308, 365.466, 52833.044 24/01/10,12:12:53,17,07,1, 11.9,1,1, 2.900, 10532.290, 365.454, 52833.103 24/01/10,12:12:53,18,07,1, 11.9,1,1, 2.900, 10532.297, 365.477, 52833.051 24/01/10,12:12:53,19,07,1, 11.9,1,1, 2.900, 10532.313, 365.454, 52833.079 24/01/10,12:12:54,00,08,1, 11.9,1,1, 2.897, 10532.309, 365.454, 52833.079 24/01/10,12:12:54,01,08,1, 11.9,1,1, 2.897, 10532.336, 365.451, 52833.063 24/01/10,12:12:54,02,08,1, 11.9,1,1, 2.897, 10532.334, 365.451, 52833.078 24/01/10,12:12:54,03,08,1, 11.9,1,1, 2.897, 10532.339, 365.432, 52833.052 24/01/10,12:12:54,04,08,1, 11.9,1,1, 2.897, 10532.322, 365.431, 52833.017 24/01/10,12:12:54,05,08,1, 11.9,1,1, 2.897, 10532.355, 365.414, 52833.119 24/01/10,12:12:54,06,08,1, 11.9,1,1, 2.897, 10532.341, 365.425, 52833.051 24/01/10,12:12:54,07,08,1, 11.9,1,1, 2.897, 10532.357, 365.425, 52833.064 24/01/10,12:12:54,08,08,1, 11.9,1,1, 2.897, 10532.369, 365.417, 52833.062 24/01/10,12:12:54,09,08,1, 11.9,1,1, 2.897, 10532.356, 365.422, 52833.150 24/01/10,12:12:54,10,08,1, 11.9,1,1, 2.897, 10532.323, 365.412, 52833.050 24/01/10,12:12:54,11,08,1, 11.9,1,1, 2.897, 10532.324, 365.394, 52833.059 24/01/10,12:12:54,12,08,1, 11.9,1,1, 2.897, 10532.375, 365.408, 52833.150 24/01/10,12:12:54,13,08,1, 11.9,1,1, 2.897, 10532.351, 365.417, 52833.146 24/01/10,12:12:54,14,08,1, 11.9,1,1, 2.897, 10532.365, 365.406, 52833.083 24/01/10,12:12:54,15,08,1, 11.9,1,1, 2.897, 10532.378, 365.403, 52833.131 24/01/10,12:12:54,16,08,1, 11.9,1,1, 2.897, 10532.381, 365.391, 52833.126 24/01/10,12:12:54,17,08,1, 11.9,1,1, 2.897, 10532.379, 365.398, 52833.061 24/01/10,12:12:54,18,08,1, 11.9,1,1, 2.897, 10532.370, 365.379, 52833.133 24/01/10,12:12:54,19,08,1, 11.9,1,1, 2.897, 10532.403, 365.401, 52833.045 24/01/10,12:12:55,00,07,1, 11.9,1,1, 2.897, 10532.401, 365.401, 52833.045 24/01/10,12:12:55,01,07,1, 11.9,1,1, 2.897, 10532.405, 365.379, 52833.091 24/01/10,12:12:55,02,07,1, 11.9,1,1, 2.897, 10532.393, 365.371, 52833.079 24/01/10,12:12:55,03,07,1, 11.9,1,1, 2.897, 10532.399, 365.370, 52833.110 24/01/10,12:12:55,04,07,1, 11.9,1,1, 2.897, 10532.429, 365.365, 52833.137 24/01/10,12:12:55,05,07,1, 11.9,1,1, 2.897, 10532.433, 365.372, 52833.147 24/01/10,12:12:55,06,07,1, 11.9,1,1, 2.897, 10532.401, 365.353, 52833.142 24/01/10,12:12:55,07,07,1, 11.9,1,1, 2.897, 10532.405, 365.354, 52833.098 24/01/10,12:12:55,08,07,1, 11.9,1,1, 2.897, 10532.411, 365.364, 52833.163 24/01/10,12:12:55,09,07,1, 11.9,1,1, 2.897, 10532.379, 365.344, 52833.074 24/01/10,12:12:55,10,07,1, 11.9,1,1, 2.897, 10532.441, 365.342, 52833.122 24/01/10,12:12:55,11,07,1, 11.9,1,1, 2.897, 10532.418, 365.323, 52833.131 24/01/10,12:12:55,12,07,1, 11.9,1,1, 2.897, 10532.441, 365.337, 52833.193 24/01/10,12:12:55,13,07,1, 11.9,1,1, 2.897, 10532.438, 365.344, 52833.111 24/01/10,12:12:55,14,07,1, 11.9,1,1, 2.897, 10532.416, 365.318, 52833.171 24/01/10,12:12:55,15,07,1, 11.9,1,1, 2.897, 10532.438, 365.333, 52833.138 24/01/10,12:12:55,16,07,1, 11.9,1,1, 2.897, 10532.425, 365.316, 52833.140 24/01/10,12:12:55,17,07,1, 11.9,1,1, 2.897, 10532.415, 365.336, 52833.183 24/01/10,12:12:55,18,07,1, 11.9,1,1, 2.897, 10532.435, 365.329, 52833.096 24/01/10,12:12:55,19,07,1, 11.9,1,1, 2.897, 10532.432, 365.330, 52833.122 24/01/10,12:12:56,00,09,1, 11.9,1,1, 2.899, 10532.426, 365.330, 52833.122 24/01/10,12:12:56,01,09,1, 11.9,1,1, 2.899, 10532.433, 365.286, 52833.167 24/01/10,12:12:56,02,09,1, 11.9,1,1, 2.899, 10532.448, 365.312, 52833.187 24/01/10,12:12:56,03,09,1, 11.9,1,1, 2.899, 10532.449, 365.292, 52833.088 24/01/10,12:12:56,04,09,1, 11.9,1,1, 2.899, 10532.460, 365.325, 52833.074 24/01/10,12:12:56,05,09,1, 11.9,1,1, 2.899, 10532.424, 365.300, 52833.271 24/01/10,12:12:56,06,09,1, 11.9,1,1, 2.899, 10532.445, 365.302, 52833.159 24/01/10,12:12:56,07,09,1, 11.9,1,1, 2.899, 10532.462, 365.296, 52833.205 24/01/10,12:12:56,08,09,1, 11.9,1,1, 2.899, 10532.437, 365.293, 52833.117 24/01/10,12:12:56,09,09,1, 11.9,1,1, 2.899, 10532.446, 365.300, 52833.076 24/01/10,12:12:56,10,09,1, 11.9,1,1, 2.899, 10532.476, 365.289, 52833.125 24/01/10,12:12:56,11,09,1, 11.9,1,1, 2.899, 10532.464, 365.265, 52833.064 24/01/10,12:12:56,12,09,1, 11.9,1,1, 2.899, 10532.465, 365.292, 52833.078 24/01/10,12:12:56,13,09,1, 11.9,1,1, 2.899, 10532.455, 365.282, 52833.204 24/01/10,12:12:56,14,09,1, 11.9,1,1, 2.899, 10532.472, 365.273, 52833.134 24/01/10,12:12:56,15,09,1, 11.9,1,1, 2.899, 10532.481, 365.268, 52833.107 24/01/10,12:12:56,16,09,1, 11.9,1,1, 2.899, 10532.476, 365.269, 52833.189 24/01/10,12:12:56,17,09,1, 11.9,1,1, 2.899, 10532.461, 365.255, 52833.194 24/01/10,12:12:56,18,09,1, 11.9,1,1, 2.899, 10532.484, 365.260, 52833.185 24/01/10,12:12:56,19,09,1, 11.9,1,1, 2.899, 10532.474, 365.238, 52833.147 24/01/10,12:12:57,00,07,1, 11.9,1,1, 2.901, 10532.467, 365.238, 52833.147 24/01/10,12:12:57,01,07,1, 11.9,1,1, 2.901, 10532.495, 365.230, 52833.172 24/01/10,12:12:57,02,07,1, 11.9,1,1, 2.901, 10532.509, 365.259, 52833.292 24/01/10,12:12:57,03,07,1, 11.9,1,1, 2.901, 10532.518, 365.245, 52833.262 24/01/10,12:12:57,04,07,1, 11.9,1,1, 2.901, 10532.521, 365.243, 52833.177 24/01/10,12:12:57,05,07,1, 11.9,1,1, 2.901, 10532.512, 365.249, 52833.267 24/01/10,12:12:57,06,07,1, 11.9,1,1, 2.901, 10532.484, 365.237, 52833.190 24/01/10,12:12:57,07,07,1, 11.9,1,1, 2.901, 10532.524, 365.225, 52833.249 24/01/10,12:12:57,08,07,1, 11.9,1,1, 2.901, 10532.496, 365.232, 52833.282 24/01/10,12:12:57,09,07,1, 11.9,1,1, 2.901, 10532.490, 365.194, 52833.162 24/01/10,12:12:57,10,07,1, 11.9,1,1, 2.901, 10532.513, 365.207, 52833.170 24/01/10,12:12:57,11,07,1, 11.9,1,1, 2.901, 10532.488, 365.193, 52833.218 24/01/10,12:12:57,12,07,1, 11.9,1,1, 2.901, 10532.502, 365.204, 52833.185 24/01/10,12:12:57,13,07,1, 11.9,1,1, 2.901, 10532.526, 365.211, 52833.182 24/01/10,12:12:57,14,07,1, 11.9,1,1, 2.901, 10532.519, 365.228, 52833.171 24/01/10,12:12:57,15,07,1, 11.9,1,1, 2.901, 10532.522, 365.209, 52833.204 24/01/10,12:12:57,16,07,1, 11.9,1,1, 2.901, 10532.511, 365.205, 52833.207 24/01/10,12:12:57,17,07,1, 11.9,1,1, 2.901, 10532.515, 365.202, 52833.286 24/01/10,12:12:57,18,07,1, 11.9,1,1, 2.901, 10532.548, 365.178, 52833.241 24/01/10,12:12:57,19,07,1, 11.9,1,1, 2.901, 10532.522, 365.186, 52833.214 24/01/10,12:12:58,00,08,1, 11.9,1,1, 2.900, 10532.517, 365.186, 52833.214 24/01/10,12:12:58,01,08,1, 11.9,1,1, 2.900, 10532.530, 365.181, 52833.195 24/01/10,12:12:58,02,08,1, 11.9,1,1, 2.900, 10532.520, 365.186, 52833.285 24/01/10,12:12:58,03,08,1, 11.9,1,1, 2.900, 10532.526, 365.196, 52833.262 24/01/10,12:12:58,04,08,1, 11.9,1,1, 2.900, 10532.534, 365.196, 52833.211 24/01/10,12:12:58,05,08,1, 11.9,1,1, 2.900, 10532.504, 365.174, 52833.240 24/01/10,12:12:58,06,08,1, 11.9,1,1, 2.900, 10532.531, 365.164, 52833.255 24/01/10,12:12:58,07,08,1, 11.9,1,1, 2.900, 10532.545, 365.146, 52833.212 24/01/10,12:12:58,08,08,1, 11.9,1,1, 2.900, 10532.524, 365.153, 52833.203 24/01/10,12:12:58,09,08,1, 11.9,1,1, 2.900, 10532.544, 365.142, 52833.254 24/01/10,12:12:58,10,08,1, 11.9,1,1, 2.900, 10532.542, 365.174, 52833.249 24/01/10,12:12:58,11,08,1, 11.9,1,1, 2.900, 10532.543, 365.128, 52833.214 24/01/10,12:12:58,12,08,1, 11.9,1,1, 2.900, 10532.533, 365.126, 52833.263 24/01/10,12:12:58,13,08,1, 11.9,1,1, 2.900, 10532.537, 365.138, 52833.252 24/01/10,12:12:58,14,08,1, 11.9,1,1, 2.900, 10532.530, 365.159, 52833.285 24/01/10,12:12:58,15,08,1, 11.9,1,1, 2.900, 10532.543, 365.154, 52833.245 24/01/10,12:12:58,16,08,1, 11.9,1,1, 2.900, 10532.541, 365.130, 52833.252 24/01/10,12:12:58,17,08,1, 11.9,1,1, 2.900, 10532.571, 365.129, 52833.124 24/01/10,12:12:58,18,08,1, 11.9,1,1, 2.900, 10532.558, 365.132, 52833.298 24/01/10,12:12:58,19,08,1, 11.9,1,1, 2.900, 10532.552, 365.159, 52833.202 24/01/10,12:12:59,00,08,1, 12.0,1,1, 2.899, 10532.551, 365.159, 52833.202 24/01/10,12:12:59,01,08,1, 12.0,1,1, 2.899, 10532.556, 365.134, 52833.203 24/01/10,12:12:59,02,08,1, 12.0,1,1, 2.899, 10532.588, 365.115, 52833.284 24/01/10,12:12:59,03,08,1, 12.0,1,1, 2.899, 10532.558, 365.101, 52833.200 24/01/10,12:12:59,04,08,1, 12.0,1,1, 2.899, 10532.574, 365.136, 52833.256 24/01/10,12:12:59,05,08,1, 12.0,1,1, 2.899, 10532.618, 365.099, 52833.085 24/01/10,12:12:59,06,08,1, 12.0,1,1, 2.899, 10532.547, 365.106, 52833.178 24/01/10,12:12:59,07,08,1, 12.0,1,1, 2.899, 10532.609, 365.102, 52833.173 24/01/10,12:12:59,08,08,1, 12.0,1,1, 2.899, 10532.549, 365.111, 52833.218 24/01/10,12:12:59,09,08,1, 12.0,1,1, 2.899, 10532.554, 365.095, 52833.215 24/01/10,12:12:59,10,08,1, 12.0,1,1, 2.899, 10532.588, 365.107, 52833.230 24/01/10,12:12:59,11,08,1, 12.0,1,1, 2.899, 10532.555, 365.097, 52833.242 24/01/10,12:12:59,12,08,1, 12.0,1,1, 2.899, 10532.590, 365.098, 52833.218 24/01/10,12:12:59,13,08,1, 12.0,1,1, 2.899, 10532.597, 365.092, 52833.211 24/01/10,12:12:59,14,08,1, 12.0,1,1, 2.899, 10532.586, 365.069, 52833.107 24/01/10,12:12:59,15,08,1, 12.0,1,1, 2.899, 10532.599, 365.069, 52833.201 24/01/10,12:12:59,16,08,1, 12.0,1,1, 2.899, 10532.600, 365.050, 52833.201 24/01/10,12:12:59,17,08,1, 12.0,1,1, 2.899, 10532.594, 365.065, 52833.231 24/01/10,12:12:59,18,08,1, 12.0,1,1, 2.899, 10532.581, 365.050, 52833.251 24/01/10,12:12:59,19,08,1, 12.0,1,1, 2.899, 10532.572, 365.060, 52833.242 24/01/10,12:13:00,00,08,1, 11.9,1,1, 2.897, 10532.568, 365.060, 52833.242 24/01/10,12:13:00,01,08,1, 11.9,1,1, 2.897, 10532.600, 365.051, 52833.269 24/01/10,12:13:00,02,08,1, 11.9,1,1, 2.897, 10532.592, 365.038, 52833.211 24/01/10,12:13:00,03,08,1, 11.9,1,1, 2.897, 10532.610, 365.005, 52833.150 24/01/10,12:13:00,04,08,1, 11.9,1,1, 2.897, 10532.598, 365.027, 52833.123 24/01/10,12:13:00,05,08,1, 11.9,1,1, 2.897, 10532.607, 365.023, 52833.157 24/01/10,12:13:00,06,08,1, 11.9,1,1, 2.897, 10532.585, 365.028, 52833.191 24/01/10,12:13:00,07,08,1, 11.9,1,1, 2.897, 10532.606, 365.008, 52833.215 24/01/10,12:13:00,08,08,1, 11.9,1,1, 2.897, 10532.604, 365.014, 52833.184 24/01/10,12:13:00,09,08,1, 11.9,1,1, 2.897, 10532.590, 364.997, 52833.182 24/01/10,12:13:00,10,08,1, 11.9,1,1, 2.897, 10532.605, 365.009, 52833.188 24/01/10,12:13:00,11,08,1, 11.9,1,1, 2.897, 10532.626, 365.004, 52833.230 24/01/10,12:13:00,12,08,1, 11.9,1,1, 2.897, 10532.604, 365.011, 52833.239 24/01/10,12:13:00,13,08,1, 11.9,1,1, 2.897, 10532.609, 365.020, 52833.193 24/01/10,12:13:00,14,08,1, 11.9,1,1, 2.897, 10532.613, 365.021, 52833.196 24/01/10,12:13:00,15,08,1, 11.9,1,1, 2.897, 10532.613, 365.005, 52833.221 24/01/10,12:13:00,16,08,1, 11.9,1,1, 2.897, 10532.587, 364.986, 52833.225 24/01/10,12:13:00,17,08,1, 11.9,1,1, 2.897, 10532.600, 364.978, 52833.220 24/01/10,12:13:00,18,08,1, 11.9,1,1, 2.897, 10532.619, 364.998, 52833.213 24/01/10,12:13:00,19,08,1, 11.9,1,1, 2.897, 10532.622, 365.013, 52833.240 24/01/10,12:13:01,00,09,1, 11.9,1,1, 2.900, 10532.618, 365.013, 52833.240 24/01/10,12:13:01,01,09,1, 11.9,1,1, 2.900, 10532.611, 364.957, 52833.190 24/01/10,12:13:01,02,09,1, 11.9,1,1, 2.900, 10532.615, 364.956, 52833.206 24/01/10,12:13:01,03,09,1, 11.9,1,1, 2.900, 10532.608, 364.959, 52833.242 24/01/10,12:13:01,04,09,1, 11.9,1,1, 2.900, 10532.624, 364.936, 52833.154 24/01/10,12:13:01,05,09,1, 11.9,1,1, 2.900, 10532.624, 364.953, 52833.266 24/01/10,12:13:01,06,09,1, 11.9,1,1, 2.900, 10532.636, 364.959, 52833.265 24/01/10,12:13:01,07,09,1, 11.9,1,1, 2.900, 10532.647, 364.954, 52833.265 24/01/10,12:13:01,08,09,1, 11.9,1,1, 2.900, 10532.620, 364.943, 52833.205 24/01/10,12:13:01,09,09,1, 11.9,1,1, 2.900, 10532.611, 364.956, 52833.468 24/01/10,12:13:01,10,09,1, 11.9,1,1, 2.900, 10532.606, 364.944, 52833.230 24/01/10,12:13:01,11,09,1, 11.9,1,1, 2.900, 10532.616, 364.914, 52833.243 24/01/10,12:13:01,12,09,1, 11.9,1,1, 2.900, 10532.620, 364.923, 52833.223 24/01/10,12:13:01,13,09,1, 11.9,1,1, 2.900, 10532.624, 364.913, 52833.258 24/01/10,12:13:01,14,09,1, 11.9,1,1, 2.900, 10532.641, 364.926, 52833.257 24/01/10,12:13:01,15,09,1, 11.9,1,1, 2.900, 10532.641, 364.905, 52833.253 24/01/10,12:13:01,16,09,1, 11.9,1,1, 2.900, 10532.615, 364.911, 52833.259 24/01/10,12:13:01,17,09,1, 11.9,1,1, 2.900, 10532.638, 364.889, 52833.256 24/01/10,12:13:01,18,09,1, 11.9,1,1, 2.900, 10532.637, 364.904, 52833.272 24/01/10,12:13:01,19,09,1, 11.9,1,1, 2.900, 10532.646, 364.889, 52833.269 24/01/10,12:13:02,00,08,1, 11.9,1,1, 2.899, 10532.643, 364.889, 52833.269 24/01/10,12:13:02,01,08,1, 11.9,1,1, 2.899, 10532.622, 364.885, 52833.279 24/01/10,12:13:02,02,08,1, 11.9,1,1, 2.899, 10532.637, 364.890, 52833.289 24/01/10,12:13:02,03,08,1, 11.9,1,1, 2.899, 10532.664, 364.867, 52833.221 24/01/10,12:13:02,04,08,1, 11.9,1,1, 2.899, 10532.658, 364.887, 52833.266 24/01/10,12:13:02,05,08,1, 11.9,1,1, 2.899, 10532.642, 364.857, 52833.216 24/01/10,12:13:02,06,08,1, 11.9,1,1, 2.899, 10532.665, 364.859, 52833.225 24/01/10,12:13:02,07,08,1, 11.9,1,1, 2.899, 10532.646, 364.859, 52833.259 24/01/10,12:13:02,08,08,1, 11.9,1,1, 2.899, 10532.657, 364.843, 52833.226 24/01/10,12:13:02,09,08,1, 11.9,1,1, 2.899, 10532.666, 364.835, 52833.245 24/01/10,12:13:02,10,08,1, 11.9,1,1, 2.899, 10532.646, 364.845, 52833.201 24/01/10,12:13:02,11,08,1, 11.9,1,1, 2.899, 10532.634, 364.816, 52833.249 24/01/10,12:13:02,12,08,1, 11.9,1,1, 2.899, 10532.673, 364.820, 52833.220 24/01/10,12:13:02,13,08,1, 11.9,1,1, 2.899, 10532.648, 364.792, 52833.241 24/01/10,12:13:02,14,08,1, 11.9,1,1, 2.899, 10532.642, 364.808, 52833.191 24/01/10,12:13:02,15,08,1, 11.9,1,1, 2.899, 10532.676, 364.791, 52833.223 24/01/10,12:13:02,16,08,1, 11.9,1,1, 2.899, 10532.687, 364.816, 52833.250 24/01/10,12:13:02,17,08,1, 11.9,1,1, 2.899, 10532.648, 364.796, 52833.260 24/01/10,12:13:02,18,08,1, 11.9,1,1, 2.899, 10532.631, 364.806, 52833.219 24/01/10,12:13:02,19,08,1, 11.9,1,1, 2.899, 10532.623, 364.800, 52833.217 24/01/10,12:13:03,00,07,1, 11.9,1,1, 2.899, 10532.618, 364.800, 52833.217 24/01/10,12:13:03,01,07,1, 11.9,1,1, 2.899, 10532.666, 364.801, 52833.206 24/01/10,12:13:03,02,07,1, 11.9,1,1, 2.899, 10532.656, 364.806, 52833.255 24/01/10,12:13:03,03,07,1, 11.9,1,1, 2.899, 10532.632, 364.758, 52833.192 24/01/10,12:13:03,04,07,1, 11.9,1,1, 2.899, 10532.649, 364.773, 52833.219 24/01/10,12:13:03,05,07,1, 11.9,1,1, 2.899, 10532.661, 364.782, 52833.287 24/01/10,12:13:03,06,07,1, 11.9,1,1, 2.899, 10532.660, 364.778, 52833.195 24/01/10,12:13:03,07,07,1, 11.9,1,1, 2.899, 10532.661, 364.776, 52833.285 24/01/10,12:13:03,08,07,1, 11.9,1,1, 2.899, 10532.649, 364.755, 52833.191 24/01/10,12:13:03,09,07,1, 11.9,1,1, 2.899, 10532.645, 364.736, 52833.217 24/01/10,12:13:03,10,07,1, 11.9,1,1, 2.899, 10532.686, 364.744, 52833.243 24/01/10,12:13:03,11,07,1, 11.9,1,1, 2.899, 10532.661, 364.760, 52833.269 24/01/10,12:13:03,12,07,1, 11.9,1,1, 2.899, 10532.671, 364.748, 52833.224 24/01/10,12:13:03,13,07,1, 11.9,1,1, 2.899, 10532.674, 364.733, 52833.266 24/01/10,12:13:03,14,07,1, 11.9,1,1, 2.899, 10532.691, 364.719, 52833.269 24/01/10,12:13:03,15,07,1, 11.9,1,1, 2.899, 10532.674, 364.698, 52833.245 24/01/10,12:13:03,16,07,1, 11.9,1,1, 2.899, 10532.651, 364.703, 52833.273 24/01/10,12:13:03,17,07,1, 11.9,1,1, 2.899, 10532.667, 364.695, 52833.262 24/01/10,12:13:03,18,07,1, 11.9,1,1, 2.899, 10532.689, 364.711, 52833.251 24/01/10,12:13:03,19,07,1, 11.9,1,1, 2.899, 10532.681, 364.732, 52833.244 24/01/10,12:13:04,00,07,1, 11.9,1,1, 2.897, 10532.676, 364.732, 52833.244 24/01/10,12:13:04,01,07,1, 11.9,1,1, 2.897, 10532.691, 364.696, 52833.235 24/01/10,12:13:04,02,07,1, 11.9,1,1, 2.897, 10532.676, 364.682, 52833.233 24/01/10,12:13:04,03,07,1, 11.9,1,1, 2.897, 10532.681, 364.692, 52833.277 24/01/10,12:13:04,04,07,1, 11.9,1,1, 2.897, 10532.702, 364.704, 52833.237 24/01/10,12:13:04,05,07,1, 11.9,1,1, 2.897, 10532.707, 364.691, 52833.257 24/01/10,12:13:04,06,07,1, 11.9,1,1, 2.897, 10532.689, 364.690, 52833.289 24/01/10,12:13:04,07,07,1, 11.9,1,1, 2.897, 10532.683, 364.653, 52833.271 24/01/10,12:13:04,08,07,1, 11.9,1,1, 2.897, 10532.700, 364.661, 52833.225 24/01/10,12:13:04,09,07,1, 11.9,1,1, 2.897, 10532.688, 364.684, 52833.221 24/01/10,12:13:04,10,07,1, 11.9,1,1, 2.897, 10532.680, 364.653, 52833.257 24/01/10,12:13:04,11,07,1, 11.9,1,1, 2.897, 10532.694, 364.644, 52833.263 24/01/10,12:13:04,12,07,1, 11.9,1,1, 2.897, 10532.671, 364.642, 52833.193 24/01/10,12:13:04,13,07,1, 11.9,1,1, 2.897, 10532.687, 364.637, 52833.227 24/01/10,12:13:04,14,07,1, 11.9,1,1, 2.897, 10532.682, 364.632, 52833.232 24/01/10,12:13:04,15,07,1, 11.9,1,1, 2.897, 10532.698, 364.636, 52833.238 24/01/10,12:13:04,16,07,1, 11.9,1,1, 2.897, 10532.705, 364.641, 52833.282 24/01/10,12:13:04,17,07,1, 11.9,1,1, 2.897, 10532.672, 364.618, 52833.252 24/01/10,12:13:04,18,07,1, 11.9,1,1, 2.897, 10532.685, 364.605, 52833.251 24/01/10,12:13:04,19,07,1, 11.9,1,1, 2.897, 10532.686, 364.586, 52833.218 24/01/10,12:13:05,00,08,1, 11.9,1,1, 2.898, 10532.684, 364.586, 52833.218 24/01/10,12:13:05,01,08,1, 11.9,1,1, 2.898, 10532.712, 364.604, 52833.237 24/01/10,12:13:05,02,08,1, 11.9,1,1, 2.898, 10532.685, 364.584, 52833.244 24/01/10,12:13:05,03,08,1, 11.9,1,1, 2.898, 10532.670, 364.611, 52833.259 24/01/10,12:13:05,04,08,1, 11.9,1,1, 2.898, 10532.712, 364.597, 52833.234 24/01/10,12:13:05,05,08,1, 11.9,1,1, 2.898, 10532.700, 364.589, 52833.249 24/01/10,12:13:05,06,08,1, 11.9,1,1, 2.898, 10532.702, 364.589, 52833.262 24/01/10,12:13:05,07,08,1, 11.9,1,1, 2.898, 10532.695, 364.590, 52833.259 24/01/10,12:13:05,08,08,1, 11.9,1,1, 2.898, 10532.651, 364.583, 52833.257 24/01/10,12:13:05,09,08,1, 11.9,1,1, 2.898, 10532.659, 364.564, 52833.246 24/01/10,12:13:05,10,08,1, 11.9,1,1, 2.898, 10532.693, 364.566, 52833.246 24/01/10,12:13:05,11,08,1, 11.9,1,1, 2.898, 10532.687, 364.531, 52833.240 24/01/10,12:13:05,12,08,1, 11.9,1,1, 2.898, 10532.696, 364.558, 52833.264 24/01/10,12:13:05,13,08,1, 11.9,1,1, 2.898, 10532.704, 364.569, 52833.254 24/01/10,12:13:05,14,08,1, 11.9,1,1, 2.898, 10532.670, 364.546, 52833.281 24/01/10,12:13:05,15,08,1, 11.9,1,1, 2.898, 10532.674, 364.538, 52833.252 24/01/10,12:13:05,16,08,1, 11.9,1,1, 2.898, 10532.704, 364.531, 52833.216 24/01/10,12:13:05,17,08,1, 11.9,1,1, 2.898, 10532.714, 364.546, 52833.386 24/01/10,12:13:05,18,08,1, 11.9,1,1, 2.898, 10532.713, 364.539, 52833.187 24/01/10,12:13:05,19,08,1, 11.9,1,1, 2.898, 10532.711, 364.536, 52833.225 24/01/10,12:13:06,00,07,1, 11.9,1,1, 2.900, 10532.709, 364.536, 52833.225 24/01/10,12:13:06,01,07,1, 11.9,1,1, 2.900, 10532.706, 364.528, 52833.244 24/01/10,12:13:06,02,07,1, 11.9,1,1, 2.900, 10532.718, 364.520, 52833.266 24/01/10,12:13:06,03,07,1, 11.9,1,1, 2.900, 10532.697, 364.505, 52833.258 24/01/10,12:13:06,04,07,1, 11.9,1,1, 2.900, 10532.701, 364.552, 52833.272 24/01/10,12:13:06,05,07,1, 11.9,1,1, 2.900, 10532.707, 364.515, 52833.265 24/01/10,12:13:06,06,07,1, 11.9,1,1, 2.900, 10532.710, 364.533, 52833.294 24/01/10,12:13:06,07,07,1, 11.9,1,1, 2.900, 10532.698, 364.501, 52833.228 24/01/10,12:13:06,08,07,1, 11.9,1,1, 2.900, 10532.687, 364.493, 52833.271 24/01/10,12:13:06,09,07,1, 11.9,1,1, 2.900, 10532.704, 364.477, 52833.259 24/01/10,12:13:06,10,07,1, 11.9,1,1, 2.900, 10532.722, 364.500, 52833.263 24/01/10,12:13:06,11,07,1, 11.9,1,1, 2.900, 10532.707, 364.496, 52833.286 24/01/10,12:13:06,12,07,1, 11.9,1,1, 2.900, 10532.695, 364.473, 52833.257 24/01/10,12:13:06,13,07,1, 11.9,1,1, 2.900, 10532.698, 364.498, 52833.263 24/01/10,12:13:06,14,07,1, 11.9,1,1, 2.900, 10532.703, 364.499, 52833.260 24/01/10,12:13:06,15,07,1, 11.9,1,1, 2.900, 10532.722, 364.484, 52833.298 24/01/10,12:13:06,16,07,1, 11.9,1,1, 2.900, 10532.708, 364.499, 52833.321 24/01/10,12:13:06,17,07,1, 11.9,1,1, 2.900, 10532.692, 364.493, 52833.279 24/01/10,12:13:06,18,07,1, 11.9,1,1, 2.900, 10532.719, 364.461, 52833.282 24/01/10,12:13:06,19,07,1, 11.9,1,1, 2.900, 10532.708, 364.479, 52833.294 24/01/10,12:13:07,00,08,1, 11.9,1,1, 2.896, 10532.701, 364.479, 52833.294 24/01/10,12:13:07,01,08,1, 11.9,1,1, 2.896, 10532.685, 364.482, 52833.306 24/01/10,12:13:07,02,08,1, 11.9,1,1, 2.896, 10532.689, 364.491, 52833.290 24/01/10,12:13:07,03,08,1, 11.9,1,1, 2.896, 10532.703, 364.464, 52833.289 24/01/10,12:13:07,04,08,1, 11.9,1,1, 2.896, 10532.702, 364.476, 52833.308 24/01/10,12:13:07,05,08,1, 11.9,1,1, 2.896, 10532.699, 364.451, 52833.276 24/01/10,12:13:07,06,08,1, 11.9,1,1, 2.896, 10532.699, 364.433, 52833.306 24/01/10,12:13:07,07,08,1, 11.9,1,1, 2.896, 10532.682, 364.441, 52833.282 24/01/10,12:13:07,08,08,1, 11.9,1,1, 2.896, 10532.700, 364.441, 52833.334 24/01/10,12:13:07,09,08,1, 11.9,1,1, 2.896, 10532.694, 364.457, 52833.302 24/01/10,12:13:07,10,08,1, 11.9,1,1, 2.896, 10532.700, 364.432, 52833.297 24/01/10,12:13:07,11,08,1, 11.9,1,1, 2.896, 10532.694, 364.446, 52833.306 24/01/10,12:13:07,12,08,1, 11.9,1,1, 2.896, 10532.716, 364.447, 52833.287 24/01/10,12:13:07,13,08,1, 11.9,1,1, 2.896, 10532.705, 364.442, 52833.333 24/01/10,12:13:07,14,08,1, 11.9,1,1, 2.896, 10532.731, 364.424, 52833.307 24/01/10,12:13:07,15,08,1, 11.9,1,1, 2.896, 10532.702, 364.444, 52833.300 24/01/10,12:13:07,16,08,1, 11.9,1,1, 2.896, 10532.703, 364.435, 52833.318 24/01/10,12:13:07,17,08,1, 11.9,1,1, 2.896, 10532.695, 364.411, 52833.316 24/01/10,12:13:07,18,08,1, 11.9,1,1, 2.896, 10532.693, 364.465, 52833.351 24/01/10,12:13:07,19,08,1, 11.9,1,1, 2.896, 10532.699, 364.425, 52833.310 24/01/10,12:13:08,00,08,1, 11.9,1,1, 2.899, 10532.693, 364.425, 52833.310 24/01/10,12:13:08,01,08,1, 11.9,1,1, 2.899, 10532.659, 364.435, 52833.308 24/01/10,12:13:08,02,08,1, 11.9,1,1, 2.899, 10532.686, 364.413, 52833.317 24/01/10,12:13:08,03,08,1, 11.9,1,1, 2.899, 10532.691, 364.455, 52833.313 24/01/10,12:13:08,04,08,1, 11.9,1,1, 2.899, 10532.683, 364.435, 52833.288 24/01/10,12:13:08,05,08,1, 11.9,1,1, 2.899, 10532.688, 364.451, 52833.365 24/01/10,12:13:08,06,08,1, 11.9,1,1, 2.899, 10532.661, 364.451, 52833.301 24/01/10,12:13:08,07,08,1, 11.9,1,1, 2.899, 10532.688, 364.440, 52833.241 24/01/10,12:13:08,08,08,1, 11.9,1,1, 2.899, 10532.664, 364.439, 52833.351 24/01/10,12:13:08,09,08,1, 11.9,1,1, 2.899, 10532.694, 364.436, 52833.309 24/01/10,12:13:08,10,08,1, 11.9,1,1, 2.899, 10532.701, 364.432, 52833.335 24/01/10,12:13:08,11,08,1, 11.9,1,1, 2.899, 10532.683, 364.439, 52833.342 24/01/10,12:13:08,12,08,1, 11.9,1,1, 2.899, 10532.683, 364.422, 52833.327 24/01/10,12:13:08,13,08,1, 11.9,1,1, 2.899, 10532.676, 364.409, 52833.301 24/01/10,12:13:08,14,08,1, 11.9,1,1, 2.899, 10532.697, 364.402, 52833.246 24/01/10,12:13:08,15,08,1, 11.9,1,1, 2.899, 10532.702, 364.414, 52833.317 24/01/10,12:13:08,16,08,1, 11.9,1,1, 2.899, 10532.718, 364.428, 52833.336 24/01/10,12:13:08,17,08,1, 11.9,1,1, 2.899, 10532.670, 364.411, 52833.315 24/01/10,12:13:08,18,08,1, 11.9,1,1, 2.899, 10532.677, 364.429, 52833.321 24/01/10,12:13:08,19,08,1, 11.9,1,1, 2.899, 10532.690, 364.414, 52833.346 24/01/10,12:13:09,00,08,1, 11.9,1,1, 2.898, 10532.684, 364.414, 52833.346 24/01/10,12:13:09,01,08,1, 11.9,1,1, 2.898, 10532.685, 364.431, 52833.307 24/01/10,12:13:09,02,08,1, 11.9,1,1, 2.898, 10532.684, 364.391, 52833.320 24/01/10,12:13:09,03,08,1, 11.9,1,1, 2.898, 10532.690, 364.395, 52833.301 24/01/10,12:13:09,04,08,1, 11.9,1,1, 2.898, 10532.672, 364.370, 52833.154 24/01/10,12:13:09,05,08,1, 11.9,1,1, 2.898, 10532.656, 364.424, 52833.374 24/01/10,12:13:09,06,08,1, 11.9,1,1, 2.898, 10532.663, 364.396, 52833.348 24/01/10,12:13:09,07,08,1, 11.9,1,1, 2.898, 10532.685, 364.397, 52833.307 24/01/10,12:13:09,08,08,1, 11.9,1,1, 2.898, 10532.692, 364.399, 52833.315 24/01/10,12:13:09,09,08,1, 11.9,1,1, 2.898, 10532.642, 364.405, 52833.291 24/01/10,12:13:09,10,08,1, 11.9,1,1, 2.898, 10532.658, 364.381, 52833.291 24/01/10,12:13:09,11,08,1, 11.9,1,1, 2.898, 10532.680, 364.384, 52833.326 24/01/10,12:13:09,12,08,1, 11.9,1,1, 2.898, 10532.676, 364.385, 52833.314 24/01/10,12:13:09,13,08,1, 11.9,1,1, 2.898, 10532.674, 364.390, 52833.315 24/01/10,12:13:09,14,08,1, 11.9,1,1, 2.898, 10532.683, 364.370, 52833.294 24/01/10,12:13:09,15,08,1, 11.9,1,1, 2.898, 10532.670, 364.382, 52833.316 24/01/10,12:13:09,16,08,1, 11.9,1,1, 2.898, 10532.694, 364.377, 52833.378 24/01/10,12:13:09,17,08,1, 11.9,1,1, 2.898, 10532.672, 364.362, 52833.350 24/01/10,12:13:09,18,08,1, 11.9,1,1, 2.898, 10532.675, 364.360, 52833.343 24/01/10,12:13:09,19,08,1, 11.9,1,1, 2.898, 10532.669, 364.354, 52833.390 24/01/10,12:13:10,00,08,1, 11.9,1,1, 2.897, 10532.668, 364.354, 52833.390 24/01/10,12:13:10,01,08,1, 11.9,1,1, 2.897, 10532.654, 364.349, 52833.334 24/01/10,12:13:10,02,08,1, 11.9,1,1, 2.897, 10532.671, 364.347, 52833.349 24/01/10,12:13:10,03,08,1, 11.9,1,1, 2.897, 10532.654, 364.341, 52833.299 24/01/10,12:13:10,04,08,1, 11.9,1,1, 2.897, 10532.672, 364.332, 52833.361 24/01/10,12:13:10,05,08,1, 11.9,1,1, 2.897, 10532.670, 364.361, 52833.347 24/01/10,12:13:10,06,08,1, 11.9,1,1, 2.897, 10532.684, 364.307, 52833.363 24/01/10,12:13:10,07,08,1, 11.9,1,1, 2.897, 10532.646, 364.327, 52833.334 24/01/10,12:13:10,08,08,1, 11.9,1,1, 2.897, 10532.666, 364.327, 52833.381 24/01/10,12:13:10,09,08,1, 11.9,1,1, 2.897, 10532.658, 364.315, 52833.362 24/01/10,12:13:10,10,08,1, 11.9,1,1, 2.897, 10532.660, 364.304, 52833.326 24/01/10,12:13:10,11,08,1, 11.9,1,1, 2.897, 10532.649, 364.319, 52833.372 24/01/10,12:13:10,12,08,1, 11.9,1,1, 2.897, 10532.647, 364.306, 52833.352 24/01/10,12:13:10,13,08,1, 11.9,1,1, 2.897, 10532.656, 364.309, 52833.388 24/01/10,12:13:10,14,08,1, 11.9,1,1, 2.897, 10532.659, 364.306, 52833.371 24/01/10,12:13:10,15,08,1, 11.9,1,1, 2.897, 10532.634, 364.288, 52833.313 24/01/10,12:13:10,16,08,1, 11.9,1,1, 2.897, 10532.661, 364.294, 52833.340 24/01/10,12:13:10,17,08,1, 11.9,1,1, 2.897, 10532.654, 364.287, 52833.373 24/01/10,12:13:10,18,08,1, 11.9,1,1, 2.897, 10532.675, 364.285, 52833.363 24/01/10,12:13:10,19,08,1, 11.9,1,1, 2.897, 10532.662, 364.314, 52833.367 24/01/10,12:13:11,00,08,1, 11.8,1,1, 2.900, 10532.659, 364.314, 52833.367 24/01/10,12:13:11,01,08,1, 11.8,1,1, 2.900, 10532.647, 364.277, 52833.348 24/01/10,12:13:11,02,08,1, 11.8,1,1, 2.900, 10532.647, 364.264, 52833.338 24/01/10,12:13:11,03,08,1, 11.8,1,1, 2.900, 10532.651, 364.267, 52833.320 24/01/10,12:13:11,04,08,1, 11.8,1,1, 2.900, 10532.673, 364.260, 52833.352 24/01/10,12:13:11,05,08,1, 11.8,1,1, 2.900, 10532.669, 364.254, 52833.366 24/01/10,12:13:11,06,08,1, 11.8,1,1, 2.900, 10532.662, 364.244, 52833.336 24/01/10,12:13:11,07,08,1, 11.8,1,1, 2.900, 10532.664, 364.239, 52833.336 24/01/10,12:13:11,08,08,1, 11.8,1,1, 2.900, 10532.656, 364.248, 52833.335 24/01/10,12:13:11,09,08,1, 11.8,1,1, 2.900, 10532.660, 364.244, 52833.339 24/01/10,12:13:11,10,08,1, 11.8,1,1, 2.900, 10532.634, 364.239, 52833.348 24/01/10,12:13:11,11,08,1, 11.8,1,1, 2.900, 10532.640, 364.235, 52833.333 24/01/10,12:13:11,12,08,1, 11.8,1,1, 2.900, 10532.653, 364.242, 52833.323 24/01/10,12:13:11,13,08,1, 11.8,1,1, 2.900, 10532.653, 364.213, 52833.337 24/01/10,12:13:11,14,08,1, 11.8,1,1, 2.900, 10532.656, 364.215, 52833.380 24/01/10,12:13:11,15,08,1, 11.8,1,1, 2.900, 10532.612, 364.216, 52833.378 24/01/10,12:13:11,16,08,1, 11.8,1,1, 2.900, 10532.652, 364.214, 52833.370 24/01/10,12:13:11,17,08,1, 11.8,1,1, 2.900, 10532.604, 364.221, 52833.342 24/01/10,12:13:11,18,08,1, 11.8,1,1, 2.900, 10532.626, 364.183, 52833.326 24/01/10,12:13:11,19,08,1, 11.8,1,1, 2.900, 10532.651, 364.184, 52833.356 24/01/10,12:13:12,00,07,1, 11.9,1,1, 2.900, 10532.651, 364.184, 52833.356 24/01/10,12:13:12,01,07,1, 11.9,1,1, 2.900, 10532.672, 364.203, 52833.339 24/01/10,12:13:12,02,07,1, 11.9,1,1, 2.900, 10532.617, 364.184, 52833.376 24/01/10,12:13:12,03,07,1, 11.9,1,1, 2.900, 10532.647, 364.173, 52833.362 24/01/10,12:13:12,04,07,1, 11.9,1,1, 2.900, 10532.632, 364.167, 52833.341 24/01/10,12:13:12,05,07,1, 11.9,1,1, 2.900, 10532.644, 364.163, 52833.389 24/01/10,12:13:12,06,07,1, 11.9,1,1, 2.900, 10532.654, 364.182, 52833.385 24/01/10,12:13:12,07,07,1, 11.9,1,1, 2.900, 10532.617, 364.163, 52833.317 24/01/10,12:13:12,08,07,1, 11.9,1,1, 2.900, 10532.614, 364.167, 52833.385 24/01/10,12:13:12,09,07,1, 11.9,1,1, 2.900, 10532.641, 364.154, 52833.311 24/01/10,12:13:12,10,07,1, 11.9,1,1, 2.900, 10532.618, 364.180, 52833.391 24/01/10,12:13:12,11,07,1, 11.9,1,1, 2.900, 10532.630, 364.171, 52833.396 24/01/10,12:13:12,12,07,1, 11.9,1,1, 2.900, 10532.620, 364.136, 52833.282 24/01/10,12:13:12,13,07,1, 11.9,1,1, 2.900, 10532.621, 364.141, 52833.416 24/01/10,12:13:12,14,07,1, 11.9,1,1, 2.900, 10532.644, 364.132, 52833.316 24/01/10,12:13:12,15,07,1, 11.9,1,1, 2.900, 10532.665, 364.158, 52833.336 24/01/10,12:13:12,16,07,1, 11.9,1,1, 2.900, 10532.616, 364.113, 52833.370 24/01/10,12:13:12,17,07,1, 11.9,1,1, 2.900, 10532.639, 364.093, 52833.298 24/01/10,12:13:12,18,07,1, 11.9,1,1, 2.900, 10532.654, 364.085, 52833.305 24/01/10,12:13:12,19,07,1, 11.9,1,1, 2.900, 10532.649, 364.103, 52833.272 24/01/10,12:13:13,00,07,1, 11.9,1,1, 2.896, 10532.643, 364.103, 52833.272 24/01/10,12:13:13,01,07,1, 11.9,1,1, 2.896, 10532.647, 364.071, 52833.337 24/01/10,12:13:13,02,07,1, 11.9,1,1, 2.896, 10532.632, 364.072, 52833.358 24/01/10,12:13:13,03,07,1, 11.9,1,1, 2.896, 10532.668, 364.075, 52833.461 24/01/10,12:13:13,04,07,1, 11.9,1,1, 2.896, 10532.592, 364.093, 52833.384 24/01/10,12:13:13,05,07,1, 11.9,1,1, 2.896, 10532.643, 364.121, 52833.417 24/01/10,12:13:13,06,07,1, 11.9,1,1, 2.896, 10532.643, 364.095, 52833.385 24/01/10,12:13:13,07,07,1, 11.9,1,1, 2.896, 10532.620, 364.068, 52833.359 24/01/10,12:13:13,08,07,1, 11.9,1,1, 2.896, 10532.622, 364.094, 52833.345 24/01/10,12:13:13,09,07,1, 11.9,1,1, 2.896, 10532.646, 364.090, 52833.336 24/01/10,12:13:13,10,07,1, 11.9,1,1, 2.896, 10532.622, 364.072, 52833.326 24/01/10,12:13:13,11,07,1, 11.9,1,1, 2.896, 10532.627, 364.059, 52833.336 24/01/10,12:13:13,12,07,1, 11.9,1,1, 2.896, 10532.617, 364.071, 52833.337 24/01/10,12:13:13,13,07,1, 11.9,1,1, 2.896, 10532.641, 364.058, 52833.368 24/01/10,12:13:13,14,07,1, 11.9,1,1, 2.896, 10532.651, 364.049, 52833.342 24/01/10,12:13:13,15,07,1, 11.9,1,1, 2.896, 10532.650, 364.074, 52833.412 24/01/10,12:13:13,16,07,1, 11.9,1,1, 2.896, 10532.662, 364.029, 52833.380 24/01/10,12:13:13,17,07,1, 11.9,1,1, 2.896, 10532.618, 364.043, 52833.374 24/01/10,12:13:13,18,07,1, 11.9,1,1, 2.896, 10532.678, 364.034, 52833.362 24/01/10,12:13:13,19,07,1, 11.9,1,1, 2.896, 10532.638, 364.047, 52833.367 24/01/10,12:13:14,00,07,1, 12.0,1,1, 2.899, 10532.634, 364.047, 52833.367 24/01/10,12:13:14,01,07,1, 12.0,1,1, 2.899, 10532.631, 364.004, 52833.337 24/01/10,12:13:14,02,07,1, 12.0,1,1, 2.899, 10532.636, 364.029, 52833.358 24/01/10,12:13:14,03,07,1, 12.0,1,1, 2.899, 10532.651, 364.047, 52833.404 24/01/10,12:13:14,04,07,1, 12.0,1,1, 2.899, 10532.644, 364.032, 52833.358 24/01/10,12:13:14,05,07,1, 12.0,1,1, 2.899, 10532.659, 364.008, 52833.363 24/01/10,12:13:14,06,07,1, 12.0,1,1, 2.899, 10532.631, 364.014, 52833.369 24/01/10,12:13:14,07,07,1, 12.0,1,1, 2.899, 10532.664, 364.035, 52833.409 24/01/10,12:13:14,08,07,1, 12.0,1,1, 2.899, 10532.640, 364.024, 52833.405 24/01/10,12:13:14,09,07,1, 12.0,1,1, 2.899, 10532.674, 364.047, 52833.392 24/01/10,12:13:14,10,07,1, 12.0,1,1, 2.899, 10532.646, 363.984, 52833.391 24/01/10,12:13:14,11,07,1, 12.0,1,1, 2.899, 10532.638, 364.000, 52833.383 24/01/10,12:13:14,12,07,1, 12.0,1,1, 2.899, 10532.627, 364.007, 52833.420 24/01/10,12:13:14,13,07,1, 12.0,1,1, 2.899, 10532.655, 364.019, 52833.368 24/01/10,12:13:14,14,07,1, 12.0,1,1, 2.899, 10532.668, 364.020, 52833.404 24/01/10,12:13:14,15,07,1, 12.0,1,1, 2.899, 10532.656, 363.977, 52833.410 24/01/10,12:13:14,16,07,1, 12.0,1,1, 2.899, 10532.653, 364.007, 52833.403 24/01/10,12:13:14,17,07,1, 12.0,1,1, 2.899, 10532.661, 364.003, 52833.396 24/01/10,12:13:14,18,07,1, 12.0,1,1, 2.899, 10532.654, 363.993, 52833.355 24/01/10,12:13:14,19,07,1, 12.0,1,1, 2.899, 10532.686, 364.011, 52833.413 24/01/10,12:13:15,00,07,1, 11.9,1,1, 2.896, 10532.684, 364.011, 52833.413 24/01/10,12:13:15,01,07,1, 11.9,1,1, 2.896, 10532.663, 363.995, 52833.381 24/01/10,12:13:15,02,07,1, 11.9,1,1, 2.896, 10532.659, 363.977, 52833.387 24/01/10,12:13:15,03,07,1, 11.9,1,1, 2.896, 10532.645, 363.979, 52833.380 24/01/10,12:13:15,04,07,1, 11.9,1,1, 2.896, 10532.637, 363.985, 52833.394 24/01/10,12:13:15,05,07,1, 11.9,1,1, 2.896, 10532.664, 363.971, 52833.396 24/01/10,12:13:15,06,07,1, 11.9,1,1, 2.896, 10532.660, 363.990, 52833.377 24/01/10,12:13:15,07,07,1, 11.9,1,1, 2.896, 10532.649, 363.977, 52833.421 24/01/10,12:13:15,08,07,1, 11.9,1,1, 2.896, 10532.657, 363.960, 52833.358 24/01/10,12:13:15,09,07,1, 11.9,1,1, 2.896, 10532.636, 363.964, 52833.374 24/01/10,12:13:15,10,07,1, 11.9,1,1, 2.896, 10532.641, 363.948, 52833.371 24/01/10,12:13:15,11,07,1, 11.9,1,1, 2.896, 10532.646, 363.959, 52833.389 24/01/10,12:13:15,12,07,1, 11.9,1,1, 2.896, 10532.646, 363.954, 52833.386 24/01/10,12:13:15,13,07,1, 11.9,1,1, 2.896, 10532.660, 363.959, 52833.377 24/01/10,12:13:15,14,07,1, 11.9,1,1, 2.896, 10532.663, 363.956, 52833.424 24/01/10,12:13:15,15,07,1, 11.9,1,1, 2.896, 10532.669, 363.954, 52833.386 24/01/10,12:13:15,16,07,1, 11.9,1,1, 2.896, 10532.683, 363.940, 52833.405 24/01/10,12:13:15,17,07,1, 11.9,1,1, 2.896, 10532.686, 363.938, 52833.378 24/01/10,12:13:15,18,07,1, 11.9,1,1, 2.896, 10532.653, 363.938, 52833.396 24/01/10,12:13:15,19,07,1, 11.9,1,1, 2.896, 10532.672, 363.955, 52833.407 24/01/10,12:13:16,00,07,1, 11.9,1,1, 2.895, 10532.668, 363.955, 52833.407 24/01/10,12:13:16,01,07,1, 11.9,1,1, 2.895, 10532.652, 363.933, 52833.400 24/01/10,12:13:16,02,07,1, 11.9,1,1, 2.895, 10532.675, 363.922, 52833.381 24/01/10,12:13:16,03,07,1, 11.9,1,1, 2.895, 10532.668, 363.944, 52833.399 24/01/10,12:13:16,04,07,1, 11.9,1,1, 2.895, 10532.682, 363.931, 52833.438 24/01/10,12:13:16,05,07,1, 11.9,1,1, 2.895, 10532.664, 363.928, 52833.425 24/01/10,12:13:16,06,07,1, 11.9,1,1, 2.895, 10532.683, 363.928, 52833.444 24/01/10,12:13:16,07,07,1, 11.9,1,1, 2.895, 10532.684, 363.914, 52833.393 24/01/10,12:13:16,08,07,1, 11.9,1,1, 2.895, 10532.700, 363.923, 52833.407 24/01/10,12:13:16,09,07,1, 11.9,1,1, 2.895, 10532.666, 363.944, 52833.449 24/01/10,12:13:16,10,07,1, 11.9,1,1, 2.895, 10532.697, 363.930, 52833.430 24/01/10,12:13:16,11,07,1, 11.9,1,1, 2.895, 10532.676, 363.943, 52833.401 24/01/10,12:13:16,12,07,1, 11.9,1,1, 2.895, 10532.674, 363.914, 52833.395 24/01/10,12:13:16,13,07,1, 11.9,1,1, 2.895, 10532.676, 363.930, 52833.380 24/01/10,12:13:16,14,07,1, 11.9,1,1, 2.895, 10532.661, 363.911, 52833.400 24/01/10,12:13:16,15,07,1, 11.9,1,1, 2.895, 10532.684, 363.897, 52833.406 24/01/10,12:13:16,16,07,1, 11.9,1,1, 2.895, 10532.691, 363.912, 52833.455 24/01/10,12:13:16,17,07,1, 11.9,1,1, 2.895, 10532.675, 363.929, 52833.383 24/01/10,12:13:16,18,07,1, 11.9,1,1, 2.895, 10532.664, 363.902, 52833.416 24/01/10,12:13:16,19,07,1, 11.9,1,1, 2.895, 10532.682, 363.912, 52833.519 24/01/10,12:13:17,00,07,1, 11.9,1,1, 2.898, 10532.676, 363.912, 52833.519 24/01/10,12:13:17,01,07,1, 11.9,1,1, 2.898, 10532.685, 363.898, 52833.469 24/01/10,12:13:17,02,07,1, 11.9,1,1, 2.898, 10532.701, 363.918, 52833.427 24/01/10,12:13:17,03,07,1, 11.9,1,1, 2.898, 10532.670, 363.895, 52833.391 24/01/10,12:13:17,04,07,1, 11.9,1,1, 2.898, 10532.693, 363.879, 52833.391 24/01/10,12:13:17,05,07,1, 11.9,1,1, 2.898, 10532.692, 363.884, 52833.400 24/01/10,12:13:17,06,07,1, 11.9,1,1, 2.898, 10532.692, 363.891, 52833.409 24/01/10,12:13:17,07,07,1, 11.9,1,1, 2.898, 10532.695, 363.909, 52833.437 24/01/10,12:13:17,08,07,1, 11.9,1,1, 2.898, 10532.719, 363.879, 52833.419 24/01/10,12:13:17,09,07,1, 11.9,1,1, 2.898, 10532.703, 363.875, 52833.415 24/01/10,12:13:17,10,07,1, 11.9,1,1, 2.898, 10532.704, 363.857, 52833.412 24/01/10,12:13:17,11,07,1, 11.9,1,1, 2.898, 10532.706, 363.872, 52833.422 24/01/10,12:13:17,12,07,1, 11.9,1,1, 2.898, 10532.704, 363.847, 52833.412 24/01/10,12:13:17,13,07,1, 11.9,1,1, 2.898, 10532.702, 363.876, 52833.461 24/01/10,12:13:17,14,07,1, 11.9,1,1, 2.898, 10532.711, 363.854, 52833.425 24/01/10,12:13:17,15,07,1, 11.9,1,1, 2.898, 10532.687, 363.841, 52833.442 24/01/10,12:13:17,16,07,1, 11.9,1,1, 2.898, 10532.694, 363.858, 52833.424 24/01/10,12:13:17,17,07,1, 11.9,1,1, 2.898, 10532.684, 363.865, 52833.427 24/01/10,12:13:17,18,07,1, 11.9,1,1, 2.898, 10532.689, 363.858, 52833.427 24/01/10,12:13:17,19,07,1, 11.9,1,1, 2.898, 10532.697, 363.857, 52833.444 24/01/10,12:13:18,00,07,1, 11.9,1,1, 2.900, 10532.693, 363.857, 52833.444 24/01/10,12:13:18,01,07,1, 11.9,1,1, 2.900, 10532.680, 363.846, 52833.414 24/01/10,12:13:18,02,07,1, 11.9,1,1, 2.900, 10532.690, 363.828, 52833.387 24/01/10,12:13:18,03,07,1, 11.9,1,1, 2.900, 10532.697, 363.846, 52833.431 24/01/10,12:13:18,04,07,1, 11.9,1,1, 2.900, 10532.700, 363.815, 52833.422 24/01/10,12:13:18,05,07,1, 11.9,1,1, 2.900, 10532.719, 363.821, 52833.434 24/01/10,12:13:18,06,07,1, 11.9,1,1, 2.900, 10532.726, 363.801, 52833.415 24/01/10,12:13:18,07,07,1, 11.9,1,1, 2.900, 10532.695, 363.803, 52833.410 24/01/10,12:13:18,08,07,1, 11.9,1,1, 2.900, 10532.696, 363.824, 52833.430 24/01/10,12:13:18,09,07,1, 11.9,1,1, 2.900, 10532.727, 363.814, 52833.424 24/01/10,12:13:18,10,07,1, 11.9,1,1, 2.900, 10532.701, 363.809, 52833.439 24/01/10,12:13:18,11,07,1, 11.9,1,1, 2.900, 10532.697, 363.792, 52833.392 24/01/10,12:13:18,12,07,1, 11.9,1,1, 2.900, 10532.704, 363.807, 52833.467 24/01/10,12:13:18,13,07,1, 11.9,1,1, 2.900, 10532.695, 363.803, 52833.451 24/01/10,12:13:18,14,07,1, 11.9,1,1, 2.900, 10532.700, 363.802, 52833.499 24/01/10,12:13:18,15,07,1, 11.9,1,1, 2.900, 10532.707, 363.776, 52833.422 24/01/10,12:13:18,16,07,1, 11.9,1,1, 2.900, 10532.692, 363.769, 52833.382 24/01/10,12:13:18,17,07,1, 11.9,1,1, 2.900, 10532.728, 363.783, 52833.393 24/01/10,12:13:18,18,07,1, 11.9,1,1, 2.900, 10532.698, 363.777, 52833.398 24/01/10,12:13:18,19,07,1, 11.9,1,1, 2.900, 10532.724, 363.789, 52833.437 24/01/10,12:13:19,00,07,1, 11.9,1,1, 2.900, 10532.718, 363.789, 52833.437 24/01/10,12:13:19,01,07,1, 11.9,1,1, 2.900, 10532.704, 363.786, 52833.394 24/01/10,12:13:19,02,07,1, 11.9,1,1, 2.900, 10532.714, 363.770, 52833.395 24/01/10,12:13:19,03,07,1, 11.9,1,1, 2.900, 10532.709, 363.767, 52833.445 24/01/10,12:13:19,04,07,1, 11.9,1,1, 2.900, 10532.693, 363.766, 52833.601 24/01/10,12:13:19,05,07,1, 11.9,1,1, 2.900, 10532.704, 363.768, 52833.463 24/01/10,12:13:19,06,07,1, 11.9,1,1, 2.900, 10532.692, 363.739, 52833.459 24/01/10,12:13:19,07,07,1, 11.9,1,1, 2.900, 10532.698, 363.743, 52833.439 24/01/10,12:13:19,08,07,1, 11.9,1,1, 2.900, 10532.712, 363.723, 52833.395 24/01/10,12:13:19,09,07,1, 11.9,1,1, 2.900, 10532.716, 363.742, 52833.478 24/01/10,12:13:19,10,07,1, 11.9,1,1, 2.900, 10532.692, 363.746, 52833.313 24/01/10,12:13:19,11,07,1, 11.9,1,1, 2.900, 10532.731, 363.739, 52833.368 24/01/10,12:13:19,12,07,1, 11.9,1,1, 2.900, 10532.680, 363.769, 52833.624 24/01/10,12:13:19,13,07,1, 11.9,1,1, 2.900, 10532.686, 363.759, 52833.535 24/01/10,12:13:19,14,07,1, 11.9,1,1, 2.900, 10532.700, 363.744, 52833.460 24/01/10,12:13:19,15,07,1, 11.9,1,1, 2.900, 10532.734, 363.759, 52833.428 24/01/10,12:13:19,16,07,1, 11.9,1,1, 2.900, 10532.731, 363.736, 52833.497 24/01/10,12:13:19,17,07,1, 11.9,1,1, 2.900, 10532.728, 363.749, 52833.470 24/01/10,12:13:19,18,07,1, 11.9,1,1, 2.900, 10532.729, 363.716, 52833.422 24/01/10,12:13:19,19,07,1, 11.9,1,1, 2.900, 10532.742, 363.717, 52833.429 24/01/10,12:13:20,00,07,1, 11.9,1,1, 2.901, 10532.734, 363.717, 52833.429 24/01/10,12:13:20,01,07,1, 11.9,1,1, 2.901, 10532.732, 363.745, 52833.429 24/01/10,12:13:20,02,07,1, 11.9,1,1, 2.901, 10532.751, 363.722, 52833.416 24/01/10,12:13:20,03,07,1, 11.9,1,1, 2.901, 10532.728, 363.719, 52833.421 24/01/10,12:13:20,04,07,1, 11.9,1,1, 2.901, 10532.750, 363.711, 52833.457 24/01/10,12:13:20,05,07,1, 11.9,1,1, 2.901, 10532.722, 363.687, 52833.399 24/01/10,12:13:20,06,07,1, 11.9,1,1, 2.901, 10532.739, 363.696, 52833.410 24/01/10,12:13:20,07,07,1, 11.9,1,1, 2.901, 10532.733, 363.705, 52833.508 24/01/10,12:13:20,08,07,1, 11.9,1,1, 2.901, 10532.742, 363.716, 52833.445 24/01/10,12:13:20,09,07,1, 11.9,1,1, 2.901, 10532.730, 363.711, 52833.502 24/01/10,12:13:20,10,07,1, 11.9,1,1, 2.901, 10532.740, 363.700, 52833.431 24/01/10,12:13:20,11,07,1, 11.9,1,1, 2.901, 10532.757, 363.704, 52833.392 24/01/10,12:13:20,12,07,1, 11.9,1,1, 2.901, 10532.756, 363.666, 52833.399 24/01/10,12:13:20,13,07,1, 11.9,1,1, 2.901, 10532.753, 363.691, 52833.523 24/01/10,12:13:20,14,07,1, 11.9,1,1, 2.901, 10532.761, 363.696, 52833.464 24/01/10,12:13:20,15,07,1, 11.9,1,1, 2.901, 10532.768, 363.690, 52833.440 24/01/10,12:13:20,16,07,1, 11.9,1,1, 2.901, 10532.760, 363.659, 52833.448 24/01/10,12:13:20,17,07,1, 11.9,1,1, 2.901, 10532.759, 363.662, 52833.408 24/01/10,12:13:20,18,07,1, 11.9,1,1, 2.901, 10532.739, 363.663, 52833.504 24/01/10,12:13:20,19,07,1, 11.9,1,1, 2.901, 10532.755, 363.658, 52833.488 24/01/10,12:13:21,00,07,1, 11.9,1,1, 2.899, 10532.751, 363.658, 52833.488 24/01/10,12:13:21,01,07,1, 11.9,1,1, 2.899, 10532.756, 363.655, 52833.463 24/01/10,12:13:21,02,07,1, 11.9,1,1, 2.899, 10532.780, 363.650, 52833.429 24/01/10,12:13:21,03,07,1, 11.9,1,1, 2.899, 10532.762, 363.625, 52833.375 24/01/10,12:13:21,04,07,1, 11.9,1,1, 2.899, 10532.769, 363.648, 52833.456 24/01/10,12:13:21,05,07,1, 11.9,1,1, 2.899, 10532.761, 363.633, 52833.412 24/01/10,12:13:21,06,07,1, 11.9,1,1, 2.899, 10532.772, 363.619, 52833.374 24/01/10,12:13:21,07,07,1, 11.9,1,1, 2.899, 10532.756, 363.666, 52833.494 24/01/10,12:13:21,08,07,1, 11.9,1,1, 2.899, 10532.759, 363.624, 52833.433 24/01/10,12:13:21,09,07,1, 11.9,1,1, 2.899, 10532.780, 363.627, 52833.419 24/01/10,12:13:21,10,07,1, 11.9,1,1, 2.899, 10532.787, 363.624, 52833.482 24/01/10,12:13:21,11,07,1, 11.9,1,1, 2.899, 10532.783, 363.607, 52833.420 24/01/10,12:13:21,12,07,1, 11.9,1,1, 2.899, 10532.785, 363.609, 52833.414 24/01/10,12:13:21,13,07,1, 11.9,1,1, 2.899, 10532.787, 363.597, 52833.385 24/01/10,12:13:21,14,07,1, 11.9,1,1, 2.899, 10532.764, 363.608, 52833.417 24/01/10,12:13:21,15,07,1, 11.9,1,1, 2.899, 10532.783, 363.579, 52833.427 24/01/10,12:13:21,16,07,1, 11.9,1,1, 2.899, 10532.799, 363.592, 52833.436 24/01/10,12:13:21,17,07,1, 11.9,1,1, 2.899, 10532.813, 363.587, 52833.426 24/01/10,12:13:21,18,07,1, 11.9,1,1, 2.899, 10532.810, 363.584, 52833.441 24/01/10,12:13:21,19,07,1, 11.9,1,1, 2.899, 10532.771, 363.582, 52833.441 24/01/10,12:13:22,00,07,1, 11.9,1,1, 2.900, 10532.768, 363.582, 52833.441 24/01/10,12:13:22,01,07,1, 11.9,1,1, 2.900, 10532.753, 363.558, 52833.415 24/01/10,12:13:22,02,07,1, 11.9,1,1, 2.900, 10532.821, 363.556, 52833.451 24/01/10,12:13:22,03,07,1, 11.9,1,1, 2.900, 10532.796, 363.554, 52833.436 24/01/10,12:13:22,04,07,1, 11.9,1,1, 2.900, 10532.782, 363.579, 52833.422 24/01/10,12:13:22,05,07,1, 11.9,1,1, 2.900, 10532.786, 363.543, 52833.397 24/01/10,12:13:22,06,07,1, 11.9,1,1, 2.900, 10532.774, 363.555, 52833.469 24/01/10,12:13:22,07,07,1, 11.9,1,1, 2.900, 10532.796, 363.539, 52833.456 24/01/10,12:13:22,08,07,1, 11.9,1,1, 2.900, 10532.802, 363.549, 52833.413 24/01/10,12:13:22,09,07,1, 11.9,1,1, 2.900, 10532.784, 363.536, 52833.443 24/01/10,12:13:22,10,07,1, 11.9,1,1, 2.900, 10532.788, 363.543, 52833.404 24/01/10,12:13:22,11,07,1, 11.9,1,1, 2.900, 10532.791, 363.546, 52833.485 24/01/10,12:13:22,12,07,1, 11.9,1,1, 2.900, 10532.810, 363.543, 52833.414 24/01/10,12:13:22,13,07,1, 11.9,1,1, 2.900, 10532.808, 363.533, 52833.398 24/01/10,12:13:22,14,07,1, 11.9,1,1, 2.900, 10532.821, 363.515, 52833.476 24/01/10,12:13:22,15,07,1, 11.9,1,1, 2.900, 10532.810, 363.531, 52833.482 24/01/10,12:13:22,16,07,1, 11.9,1,1, 2.900, 10532.792, 363.536, 52833.484 24/01/10,12:13:22,17,07,1, 11.9,1,1, 2.900, 10532.814, 363.506, 52833.460 24/01/10,12:13:22,18,07,1, 11.9,1,1, 2.900, 10532.798, 363.540, 52833.656 24/01/10,12:13:22,19,07,1, 11.9,1,1, 2.900, 10532.783, 363.537, 52833.583 24/01/10,12:13:23,00,07,1, 11.9,1,1, 2.899, 10532.776, 363.537, 52833.583 24/01/10,12:13:23,01,07,1, 11.9,1,1, 2.899, 10532.804, 363.532, 52833.491 24/01/10,12:13:23,02,07,1, 11.9,1,1, 2.899, 10532.811, 363.539, 52833.535 24/01/10,12:13:23,03,07,1, 11.9,1,1, 2.899, 10532.801, 363.519, 52833.487 24/01/10,12:13:23,04,07,1, 11.9,1,1, 2.899, 10532.832, 363.491, 52833.475 24/01/10,12:13:23,05,07,1, 11.9,1,1, 2.899, 10532.822, 363.509, 52833.496 24/01/10,12:13:23,06,07,1, 11.9,1,1, 2.899, 10532.839, 363.483, 52833.523 24/01/10,12:13:23,07,07,1, 11.9,1,1, 2.899, 10532.858, 363.489, 52833.530 24/01/10,12:13:23,08,07,1, 11.9,1,1, 2.899, 10532.855, 363.506, 52833.431 24/01/10,12:13:23,09,07,1, 11.9,1,1, 2.899, 10532.858, 363.500, 52833.510 24/01/10,12:13:23,10,07,1, 11.9,1,1, 2.899, 10532.825, 363.517, 52833.471 24/01/10,12:13:23,11,07,1, 11.9,1,1, 2.899, 10532.858, 363.506, 52833.428 24/01/10,12:13:23,12,07,1, 11.9,1,1, 2.899, 10532.854, 363.476, 52833.441 24/01/10,12:13:23,13,07,1, 11.9,1,1, 2.899, 10532.865, 363.502, 52833.452 24/01/10,12:13:23,14,07,1, 11.9,1,1, 2.899, 10532.868, 363.498, 52833.466 24/01/10,12:13:23,15,07,1, 11.9,1,1, 2.899, 10532.866, 363.497, 52833.477 24/01/10,12:13:23,16,07,1, 11.9,1,1, 2.899, 10532.869, 363.476, 52833.426 24/01/10,12:13:23,17,07,1, 11.9,1,1, 2.899, 10532.868, 363.469, 52833.404 24/01/10,12:13:23,18,07,1, 11.9,1,1, 2.899, 10532.849, 363.461, 52833.490 24/01/10,12:13:23,19,07,1, 11.9,1,1, 2.899, 10532.897, 363.481, 52833.505 24/01/10,12:13:24,00,07,1, 11.9,1,1, 2.898, 10532.893, 363.481, 52833.505 24/01/10,12:13:24,01,07,1, 11.9,1,1, 2.898, 10532.873, 363.480, 52833.515 24/01/10,12:13:24,02,07,1, 11.9,1,1, 2.898, 10532.883, 363.480, 52833.438 24/01/10,12:13:24,03,07,1, 11.9,1,1, 2.898, 10532.914, 363.451, 52833.482 24/01/10,12:13:24,04,07,1, 11.9,1,1, 2.898, 10532.897, 363.460, 52833.512 24/01/10,12:13:24,05,07,1, 11.9,1,1, 2.898, 10532.915, 363.459, 52833.426 24/01/10,12:13:24,06,07,1, 11.9,1,1, 2.898, 10532.898, 363.441, 52833.441 24/01/10,12:13:24,07,07,1, 11.9,1,1, 2.898, 10532.884, 363.454, 52833.436 24/01/10,12:13:24,08,07,1, 11.9,1,1, 2.898, 10532.901, 363.433, 52833.341 24/01/10,12:13:24,09,07,1, 11.9,1,1, 2.898, 10532.920, 363.431, 52833.541 24/01/10,12:13:24,10,07,1, 11.9,1,1, 2.898, 10532.911, 363.412, 52833.446 24/01/10,12:13:24,11,07,1, 11.9,1,1, 2.898, 10532.918, 363.417, 52833.503 24/01/10,12:13:24,12,07,1, 11.9,1,1, 2.898, 10532.919, 363.457, 52833.561 24/01/10,12:13:24,13,07,1, 11.9,1,1, 2.898, 10532.931, 363.445, 52833.515 24/01/10,12:13:24,14,07,1, 11.9,1,1, 2.898, 10532.920, 363.433, 52833.454 24/01/10,12:13:24,15,07,1, 11.9,1,1, 2.898, 10532.914, 363.443, 52833.530 24/01/10,12:13:24,16,07,1, 11.9,1,1, 2.898, 10532.927, 363.405, 52833.472 24/01/10,12:13:24,17,07,1, 11.9,1,1, 2.898, 10532.920, 363.423, 52833.499 24/01/10,12:13:24,18,07,1, 11.9,1,1, 2.898, 10532.930, 363.416, 52833.478 24/01/10,12:13:24,19,07,1, 11.9,1,1, 2.898, 10532.928, 363.410, 52833.486 24/01/10,12:13:25,00,07,1, 11.9,1,1, 2.895, 10532.926, 363.410, 52833.486 24/01/10,12:13:25,01,07,1, 11.9,1,1, 2.895, 10532.944, 363.402, 52833.478 24/01/10,12:13:25,02,07,1, 11.9,1,1, 2.895, 10532.929, 363.393, 52833.500 24/01/10,12:13:25,03,07,1, 11.9,1,1, 2.895, 10532.950, 363.381, 52833.455 24/01/10,12:13:25,04,07,1, 11.9,1,1, 2.895, 10532.967, 363.375, 52833.515 24/01/10,12:13:25,05,07,1, 11.9,1,1, 2.895, 10532.953, 363.392, 52833.475 24/01/10,12:13:25,06,07,1, 11.9,1,1, 2.895, 10532.959, 363.364, 52833.498 24/01/10,12:13:25,07,07,1, 11.9,1,1, 2.895, 10532.932, 363.361, 52833.433 24/01/10,12:13:25,08,07,1, 11.9,1,1, 2.895, 10532.950, 363.365, 52833.540 24/01/10,12:13:25,09,07,1, 11.9,1,1, 2.895, 10532.989, 363.363, 52833.487 24/01/10,12:13:25,10,07,1, 11.9,1,1, 2.895, 10532.959, 363.351, 52833.456 24/01/10,12:13:25,11,07,1, 11.9,1,1, 2.895, 10532.973, 363.357, 52833.472 24/01/10,12:13:25,12,07,1, 11.9,1,1, 2.895, 10532.986, 363.346, 52833.392 24/01/10,12:13:25,13,07,1, 11.9,1,1, 2.895, 10532.962, 363.358, 52833.478 24/01/10,12:13:25,14,07,1, 11.9,1,1, 2.895, 10532.966, 363.343, 52833.503 24/01/10,12:13:25,15,07,1, 11.9,1,1, 2.895, 10532.969, 363.358, 52833.470 24/01/10,12:13:25,16,07,1, 11.9,1,1, 2.895, 10532.953, 363.350, 52833.455 24/01/10,12:13:25,17,07,1, 11.9,1,1, 2.895, 10532.992, 363.341, 52833.438 24/01/10,12:13:25,18,07,1, 11.9,1,1, 2.895, 10532.979, 363.330, 52833.423 24/01/10,12:13:25,19,07,1, 11.9,1,1, 2.895, 10533.008, 363.346, 52833.533 24/01/10,12:13:26,00,08,1, 11.9,1,1, 2.899, 10533.001, 363.346, 52833.533 24/01/10,12:13:26,01,08,1, 11.9,1,1, 2.899, 10533.001, 363.316, 52833.512 24/01/10,12:13:26,02,08,1, 11.9,1,1, 2.899, 10532.985, 363.326, 52833.482 24/01/10,12:13:26,03,08,1, 11.9,1,1, 2.899, 10532.993, 363.333, 52833.508 24/01/10,12:13:26,04,08,1, 11.9,1,1, 2.899, 10532.997, 363.314, 52833.541 24/01/10,12:13:26,05,08,1, 11.9,1,1, 2.899, 10533.002, 363.274, 52833.416 24/01/10,12:13:26,06,08,1, 11.9,1,1, 2.899, 10532.998, 363.300, 52833.411 24/01/10,12:13:26,07,08,1, 11.9,1,1, 2.899, 10533.002, 363.283, 52833.450 24/01/10,12:13:26,08,08,1, 11.9,1,1, 2.899, 10533.005, 363.289, 52833.510 24/01/10,12:13:26,09,08,1, 11.9,1,1, 2.899, 10533.003, 363.290, 52833.437 24/01/10,12:13:26,10,08,1, 11.9,1,1, 2.899, 10532.997, 363.292, 52833.488 24/01/10,12:13:26,11,08,1, 11.9,1,1, 2.899, 10533.002, 363.282, 52833.483 24/01/10,12:13:26,12,08,1, 11.9,1,1, 2.899, 10533.025, 363.301, 52833.490 24/01/10,12:13:26,13,08,1, 11.9,1,1, 2.899, 10533.013, 363.281, 52833.418 24/01/10,12:13:26,14,08,1, 11.9,1,1, 2.899, 10533.008, 363.280, 52833.493 24/01/10,12:13:26,15,08,1, 11.9,1,1, 2.899, 10533.007, 363.300, 52833.507 24/01/10,12:13:26,16,08,1, 11.9,1,1, 2.899, 10533.014, 363.267, 52833.427 24/01/10,12:13:26,17,08,1, 11.9,1,1, 2.899, 10533.031, 363.261, 52833.438 24/01/10,12:13:26,18,08,1, 11.9,1,1, 2.899, 10533.028, 363.288, 52833.402 24/01/10,12:13:26,19,08,1, 11.9,1,1, 2.899, 10533.024, 363.241, 52833.389 24/01/10,12:13:27,00,07,1, 11.9,1,1, 2.900, 10533.018, 363.241, 52833.389 24/01/10,12:13:27,01,07,1, 11.9,1,1, 2.900, 10533.031, 363.273, 52833.444 24/01/10,12:13:27,02,07,1, 11.9,1,1, 2.900, 10533.004, 363.260, 52833.472 24/01/10,12:13:27,03,07,1, 11.9,1,1, 2.900, 10533.018, 363.247, 52833.433 24/01/10,12:13:27,04,07,1, 11.9,1,1, 2.900, 10533.029, 363.241, 52833.473 24/01/10,12:13:27,05,07,1, 11.9,1,1, 2.900, 10533.026, 363.236, 52833.438 24/01/10,12:13:27,06,07,1, 11.9,1,1, 2.900, 10533.039, 363.247, 52833.456 24/01/10,12:13:27,07,07,1, 11.9,1,1, 2.900, 10533.029, 363.250, 52833.517 24/01/10,12:13:27,08,07,1, 11.9,1,1, 2.900, 10533.019, 363.236, 52833.417 24/01/10,12:13:27,09,07,1, 11.9,1,1, 2.900, 10533.045, 363.202, 52833.477 24/01/10,12:13:27,10,07,1, 11.9,1,1, 2.900, 10533.053, 363.207, 52833.453 24/01/10,12:13:27,11,07,1, 11.9,1,1, 2.900, 10533.068, 363.233, 52833.475 24/01/10,12:13:27,12,07,1, 11.9,1,1, 2.900, 10533.043, 363.243, 52833.496 24/01/10,12:13:27,13,07,1, 11.9,1,1, 2.900, 10533.065, 363.233, 52833.445 24/01/10,12:13:27,14,07,1, 11.9,1,1, 2.900, 10533.045, 363.186, 52833.439 24/01/10,12:13:27,15,07,1, 11.9,1,1, 2.900, 10533.068, 363.204, 52833.455 24/01/10,12:13:27,16,07,1, 11.9,1,1, 2.900, 10533.062, 363.188, 52833.524 24/01/10,12:13:27,17,07,1, 11.9,1,1, 2.900, 10533.072, 363.193, 52833.516 24/01/10,12:13:27,18,07,1, 11.9,1,1, 2.900, 10533.059, 363.190, 52833.475 24/01/10,12:13:27,19,07,1, 11.9,1,1, 2.900, 10533.071, 363.200, 52833.435 24/01/10,12:13:28,00,06,1, 12.0,1,1, 2.898, 10533.068, 363.200, 52833.435 24/01/10,12:13:28,01,06,1, 12.0,1,1, 2.898, 10533.075, 363.160, 52833.486 24/01/10,12:13:28,02,06,1, 12.0,1,1, 2.898, 10533.097, 363.170, 52833.530 24/01/10,12:13:28,03,06,1, 12.0,1,1, 2.898, 10533.091, 363.146, 52833.461 24/01/10,12:13:28,04,06,1, 12.0,1,1, 2.898, 10533.098, 363.153, 52833.444 24/01/10,12:13:28,05,06,1, 12.0,1,1, 2.898, 10533.086, 363.166, 52833.458 24/01/10,12:13:28,06,06,1, 12.0,1,1, 2.898, 10533.065, 363.172, 52833.506 24/01/10,12:13:28,07,06,1, 12.0,1,1, 2.898, 10533.070, 363.169, 52833.472 24/01/10,12:13:28,08,06,1, 12.0,1,1, 2.898, 10533.097, 363.159, 52833.407 24/01/10,12:13:28,09,06,1, 12.0,1,1, 2.898, 10533.091, 363.121, 52833.472 24/01/10,12:13:28,10,06,1, 12.0,1,1, 2.898, 10533.083, 363.132, 52833.497 24/01/10,12:13:28,11,06,1, 12.0,1,1, 2.898, 10533.096, 363.143, 52833.484 24/01/10,12:13:28,12,06,1, 12.0,1,1, 2.898, 10533.123, 363.130, 52833.516 24/01/10,12:13:28,13,06,1, 12.0,1,1, 2.898, 10533.097, 363.135, 52833.496 24/01/10,12:13:28,14,06,1, 12.0,1,1, 2.898, 10533.099, 363.113, 52833.439 24/01/10,12:13:28,15,06,1, 12.0,1,1, 2.898, 10533.103, 363.129, 52833.493 24/01/10,12:13:28,16,06,1, 12.0,1,1, 2.898, 10533.114, 363.134, 52833.470 24/01/10,12:13:28,17,06,1, 12.0,1,1, 2.898, 10533.130, 363.114, 52833.490 24/01/10,12:13:28,18,06,1, 12.0,1,1, 2.898, 10533.139, 363.132, 52833.488 24/01/10,12:13:28,19,06,1, 12.0,1,1, 2.898, 10533.120, 363.116, 52833.454 24/01/10,12:13:29,00,07,1, 11.8,1,1, 2.897, 10533.118, 363.116, 52833.454 24/01/10,12:13:29,01,07,1, 11.8,1,1, 2.897, 10533.125, 363.098, 52833.488 24/01/10,12:13:29,02,07,1, 11.8,1,1, 2.897, 10533.134, 363.096, 52833.485 24/01/10,12:13:29,03,07,1, 11.8,1,1, 2.897, 10533.146, 363.096, 52833.490 24/01/10,12:13:29,04,07,1, 11.8,1,1, 2.897, 10533.152, 363.084, 52833.617 24/01/10,12:13:29,05,07,1, 11.8,1,1, 2.897, 10533.146, 363.086, 52833.419 24/01/10,12:13:29,06,07,1, 11.8,1,1, 2.897, 10533.124, 363.085, 52833.487 24/01/10,12:13:29,07,07,1, 11.8,1,1, 2.897, 10533.118, 363.112, 52833.474 24/01/10,12:13:29,08,07,1, 11.8,1,1, 2.897, 10533.136, 363.083, 52833.446 24/01/10,12:13:29,09,07,1, 11.8,1,1, 2.897, 10533.161, 363.074, 52833.486 24/01/10,12:13:29,10,07,1, 11.8,1,1, 2.897, 10533.176, 363.079, 52833.489 24/01/10,12:13:29,11,07,1, 11.8,1,1, 2.897, 10533.151, 363.086, 52833.422 24/01/10,12:13:29,12,07,1, 11.8,1,1, 2.897, 10533.183, 363.083, 52833.524 24/01/10,12:13:29,13,07,1, 11.8,1,1, 2.897, 10533.165, 363.065, 52833.489 24/01/10,12:13:29,14,07,1, 11.8,1,1, 2.897, 10533.176, 363.090, 52833.475 24/01/10,12:13:29,15,07,1, 11.8,1,1, 2.897, 10533.173, 363.068, 52833.418 24/01/10,12:13:29,16,07,1, 11.8,1,1, 2.897, 10533.185, 363.073, 52833.466 24/01/10,12:13:29,17,07,1, 11.8,1,1, 2.897, 10533.171, 363.069, 52833.423 24/01/10,12:13:29,18,07,1, 11.8,1,1, 2.897, 10533.194, 363.068, 52833.482 24/01/10,12:13:29,19,07,1, 11.8,1,1, 2.897, 10533.187, 363.054, 52833.476 24/01/10,12:13:30,00,07,1, 11.8,1,1, 2.897, 10533.185, 363.054, 52833.476 24/01/10,12:13:30,01,07,1, 11.8,1,1, 2.897, 10533.188, 363.072, 52833.463 24/01/10,12:13:30,02,07,1, 11.8,1,1, 2.897, 10533.185, 363.044, 52833.510 24/01/10,12:13:30,03,07,1, 11.8,1,1, 2.897, 10533.187, 363.045, 52833.455 24/01/10,12:13:30,04,07,1, 11.8,1,1, 2.897, 10533.204, 363.045, 52833.468 24/01/10,12:13:30,05,07,1, 11.8,1,1, 2.897, 10533.221, 363.030, 52833.456 24/01/10,12:13:30,06,07,1, 11.8,1,1, 2.897, 10533.188, 363.038, 52833.486 24/01/10,12:13:30,07,07,1, 11.8,1,1, 2.897, 10533.213, 363.023, 52833.466 24/01/10,12:13:30,08,07,1, 11.8,1,1, 2.897, 10533.214, 363.013, 52833.488 24/01/10,12:13:30,09,07,1, 11.8,1,1, 2.897, 10533.200, 363.025, 52833.435 24/01/10,12:13:30,10,07,1, 11.8,1,1, 2.897, 10533.236, 362.985, 52833.490 24/01/10,12:13:30,11,07,1, 11.8,1,1, 2.897, 10533.211, 362.998, 52833.437 24/01/10,12:13:30,12,07,1, 11.8,1,1, 2.897, 10533.226, 362.992, 52833.495 24/01/10,12:13:30,13,07,1, 11.8,1,1, 2.897, 10533.219, 362.994, 52833.467 24/01/10,12:13:30,14,07,1, 11.8,1,1, 2.897, 10533.236, 362.988, 52833.463 24/01/10,12:13:30,15,07,1, 11.8,1,1, 2.897, 10533.234, 362.981, 52833.432 24/01/10,12:13:30,16,07,1, 11.8,1,1, 2.897, 10533.245, 362.984, 52833.476 24/01/10,12:13:30,17,07,1, 11.8,1,1, 2.897, 10533.230, 362.962, 52833.417 24/01/10,12:13:30,18,07,1, 11.8,1,1, 2.897, 10533.266, 362.970, 52833.432 24/01/10,12:13:30,19,07,1, 11.8,1,1, 2.897, 10533.253, 362.948, 52833.472 24/01/10,12:13:31,00,07,1, 11.9,1,1, 2.899, 10533.252, 362.948, 52833.472 24/01/10,12:13:31,01,07,1, 11.9,1,1, 2.899, 10533.267, 362.960, 52833.412 24/01/10,12:13:31,02,07,1, 11.9,1,1, 2.899, 10533.265, 362.923, 52833.391 24/01/10,12:13:31,03,07,1, 11.9,1,1, 2.899, 10533.264, 362.949, 52833.460 24/01/10,12:13:31,04,07,1, 11.9,1,1, 2.899, 10533.273, 362.932, 52833.415 24/01/10,12:13:31,05,07,1, 11.9,1,1, 2.899, 10533.258, 362.940, 52833.527 24/01/10,12:13:31,06,07,1, 11.9,1,1, 2.899, 10533.257, 362.954, 52833.487 24/01/10,12:13:31,07,07,1, 11.9,1,1, 2.899, 10533.289, 362.933, 52833.430 24/01/10,12:13:31,08,07,1, 11.9,1,1, 2.899, 10533.285, 362.930, 52833.472 24/01/10,12:13:31,09,07,1, 11.9,1,1, 2.899, 10533.318, 362.904, 52833.447 24/01/10,12:13:31,10,07,1, 11.9,1,1, 2.899, 10533.296, 362.928, 52833.427 24/01/10,12:13:31,11,07,1, 11.9,1,1, 2.899, 10533.269, 362.930, 52833.510 24/01/10,12:13:31,12,07,1, 11.9,1,1, 2.899, 10533.264, 362.921, 52833.489 24/01/10,12:13:31,13,07,1, 11.9,1,1, 2.899, 10533.312, 362.907, 52833.471 24/01/10,12:13:31,14,07,1, 11.9,1,1, 2.899, 10533.321, 362.886, 52833.446 24/01/10,12:13:31,15,07,1, 11.9,1,1, 2.899, 10533.312, 362.894, 52833.458 24/01/10,12:13:31,16,07,1, 11.9,1,1, 2.899, 10533.303, 362.881, 52833.487 24/01/10,12:13:31,17,07,1, 11.9,1,1, 2.899, 10533.320, 362.892, 52833.497 24/01/10,12:13:31,18,07,1, 11.9,1,1, 2.899, 10533.328, 362.881, 52833.505 24/01/10,12:13:31,19,07,1, 11.9,1,1, 2.899, 10533.332, 362.870, 52833.451 24/01/10,12:13:32,00,06,1, 11.9,1,1, 2.896, 10533.327, 362.870, 52833.451 24/01/10,12:13:32,01,06,1, 11.9,1,1, 2.896, 10533.350, 362.855, 52833.450 24/01/10,12:13:32,02,06,1, 11.9,1,1, 2.896, 10533.320, 362.869, 52833.488 24/01/10,12:13:32,03,06,1, 11.9,1,1, 2.896, 10533.356, 362.860, 52833.511 24/01/10,12:13:32,04,06,1, 11.9,1,1, 2.896, 10533.333, 362.867, 52833.394 24/01/10,12:13:32,05,06,1, 11.9,1,1, 2.896, 10533.363, 362.880, 52833.527 24/01/10,12:13:32,06,06,1, 11.9,1,1, 2.896, 10533.344, 362.857, 52833.558 24/01/10,12:13:32,07,06,1, 11.9,1,1, 2.896, 10533.370, 362.859, 52833.480 24/01/10,12:13:32,08,06,1, 11.9,1,1, 2.896, 10533.349, 362.822, 52833.493 24/01/10,12:13:32,09,06,1, 11.9,1,1, 2.896, 10533.360, 362.839, 52833.500 24/01/10,12:13:32,10,06,1, 11.9,1,1, 2.896, 10533.375, 362.858, 52833.478 24/01/10,12:13:32,11,06,1, 11.9,1,1, 2.896, 10533.393, 362.838, 52833.429 24/01/10,12:13:32,12,06,1, 11.9,1,1, 2.896, 10533.406, 362.811, 52833.476 24/01/10,12:13:32,13,06,1, 11.9,1,1, 2.896, 10533.386, 362.796, 52833.475 24/01/10,12:13:32,14,06,1, 11.9,1,1, 2.896, 10533.391, 362.824, 52833.499 24/01/10,12:13:32,15,06,1, 11.9,1,1, 2.896, 10533.407, 362.841, 52833.492 24/01/10,12:13:32,16,06,1, 11.9,1,1, 2.896, 10533.419, 362.827, 52833.435 24/01/10,12:13:32,17,06,1, 11.9,1,1, 2.896, 10533.421, 362.797, 52833.529 24/01/10,12:13:32,18,06,1, 11.9,1,1, 2.896, 10533.420, 362.806, 52833.521 24/01/10,12:13:32,19,06,1, 11.9,1,1, 2.896, 10533.411, 362.784, 52833.556 24/01/10,12:13:33,00,08,1, 11.8,1,1, 2.898, 10533.410, 362.784, 52833.556 24/01/10,12:13:33,01,08,1, 11.8,1,1, 2.898, 10533.425, 362.783, 52833.522 24/01/10,12:13:33,02,08,1, 11.8,1,1, 2.898, 10533.403, 362.743, 52833.439 24/01/10,12:13:33,03,08,1, 11.8,1,1, 2.898, 10533.431, 362.754, 52833.365 24/01/10,12:13:33,04,08,1, 11.8,1,1, 2.898, 10533.450, 362.783, 52833.458 24/01/10,12:13:33,05,08,1, 11.8,1,1, 2.898, 10533.444, 362.747, 52833.458 24/01/10,12:13:33,06,08,1, 11.8,1,1, 2.898, 10533.444, 362.739, 52833.407 24/01/10,12:13:33,07,08,1, 11.8,1,1, 2.898, 10533.446, 362.737, 52833.447 24/01/10,12:13:33,08,08,1, 11.8,1,1, 2.898, 10533.454, 362.756, 52833.407 24/01/10,12:13:33,09,08,1, 11.8,1,1, 2.898, 10533.459, 362.755, 52833.463 24/01/10,12:13:33,10,08,1, 11.8,1,1, 2.898, 10533.442, 362.720, 52833.447 24/01/10,12:13:33,11,08,1, 11.8,1,1, 2.898, 10533.440, 362.745, 52833.441 24/01/10,12:13:33,12,08,1, 11.8,1,1, 2.898, 10533.497, 362.711, 52833.448 24/01/10,12:13:33,13,08,1, 11.8,1,1, 2.898, 10533.472, 362.730, 52833.328 24/01/10,12:13:33,14,08,1, 11.8,1,1, 2.898, 10533.439, 362.748, 52833.526 24/01/10,12:13:33,15,08,1, 11.8,1,1, 2.898, 10533.482, 362.727, 52833.465 24/01/10,12:13:33,16,08,1, 11.8,1,1, 2.898, 10533.483, 362.693, 52833.442 24/01/10,12:13:33,17,08,1, 11.8,1,1, 2.898, 10533.485, 362.721, 52833.499 24/01/10,12:13:33,18,08,1, 11.8,1,1, 2.898, 10533.468, 362.709, 52833.461 24/01/10,12:13:33,19,08,1, 11.8,1,1, 2.898, 10533.469, 362.672, 52833.492 24/01/10,12:13:34,00,09,1, 11.9,1,1, 2.899, 10533.460, 362.672, 52833.492 24/01/10,12:13:34,01,09,1, 11.9,1,1, 2.899, 10533.480, 362.697, 52833.527 24/01/10,12:13:34,02,09,1, 11.9,1,1, 2.899, 10533.501, 362.682, 52833.472 24/01/10,12:13:34,03,09,1, 11.9,1,1, 2.899, 10533.514, 362.648, 52833.495 24/01/10,12:13:34,04,09,1, 11.9,1,1, 2.899, 10533.503, 362.693, 52833.522 24/01/10,12:13:34,05,09,1, 11.9,1,1, 2.899, 10533.508, 362.684, 52833.416 24/01/10,12:13:34,06,09,1, 11.9,1,1, 2.899, 10533.505, 362.686, 52833.419 24/01/10,12:13:34,07,09,1, 11.9,1,1, 2.899, 10533.511, 362.674, 52833.524 24/01/10,12:13:34,08,09,1, 11.9,1,1, 2.899, 10533.507, 362.681, 52833.482 24/01/10,12:13:34,09,09,1, 11.9,1,1, 2.899, 10533.501, 362.633, 52833.473 24/01/10,12:13:34,10,09,1, 11.9,1,1, 2.899, 10533.515, 362.646, 52833.405 24/01/10,12:13:34,11,09,1, 11.9,1,1, 2.899, 10533.538, 362.631, 52833.402 24/01/10,12:13:34,12,09,1, 11.9,1,1, 2.899, 10533.522, 362.616, 52833.515 24/01/10,12:13:34,13,09,1, 11.9,1,1, 2.899, 10533.542, 362.631, 52833.425 24/01/10,12:13:34,14,09,1, 11.9,1,1, 2.899, 10533.532, 362.634, 52833.441 24/01/10,12:13:34,15,09,1, 11.9,1,1, 2.899, 10533.531, 362.631, 52833.443 24/01/10,12:13:34,16,09,1, 11.9,1,1, 2.899, 10533.531, 362.625, 52833.402 24/01/10,12:13:34,17,09,1, 11.9,1,1, 2.899, 10533.533, 362.619, 52833.376 24/01/10,12:13:34,18,09,1, 11.9,1,1, 2.899, 10533.552, 362.619, 52833.417 24/01/10,12:13:34,19,09,1, 11.9,1,1, 2.899, 10533.554, 362.612, 52833.510 24/01/10,12:13:35,00,08,1, 12.0,1,1, 2.898, 10533.552, 362.612, 52833.510 24/01/10,12:13:35,01,08,1, 12.0,1,1, 2.898, 10533.522, 362.623, 52833.664 24/01/10,12:13:35,02,08,1, 12.0,1,1, 2.898, 10533.525, 362.611, 52833.454 24/01/10,12:13:35,03,08,1, 12.0,1,1, 2.898, 10533.538, 362.622, 52833.539 24/01/10,12:13:35,04,08,1, 12.0,1,1, 2.898, 10533.547, 362.614, 52833.499 24/01/10,12:13:35,05,08,1, 12.0,1,1, 2.898, 10533.563, 362.586, 52833.449 24/01/10,12:13:35,06,08,1, 12.0,1,1, 2.898, 10533.553, 362.611, 52833.632 24/01/10,12:13:35,07,08,1, 12.0,1,1, 2.898, 10533.590, 362.581, 52833.470 24/01/10,12:13:35,08,08,1, 12.0,1,1, 2.898, 10533.587, 362.557, 52833.443 24/01/10,12:13:35,09,08,1, 12.0,1,1, 2.898, 10533.606, 362.589, 52833.508 24/01/10,12:13:35,10,08,1, 12.0,1,1, 2.898, 10533.597, 362.573, 52833.461 24/01/10,12:13:35,11,08,1, 12.0,1,1, 2.898, 10533.608, 362.575, 52833.502 24/01/10,12:13:35,12,08,1, 12.0,1,1, 2.898, 10533.602, 362.552, 52833.406 24/01/10,12:13:35,13,08,1, 12.0,1,1, 2.898, 10533.615, 362.538, 52833.445 24/01/10,12:13:35,14,08,1, 12.0,1,1, 2.898, 10533.636, 362.555, 52833.469 24/01/10,12:13:35,15,08,1, 12.0,1,1, 2.898, 10533.621, 362.533, 52833.493 24/01/10,12:13:35,16,08,1, 12.0,1,1, 2.898, 10533.602, 362.536, 52833.426 24/01/10,12:13:35,17,08,1, 12.0,1,1, 2.898, 10533.606, 362.549, 52833.439 24/01/10,12:13:35,18,08,1, 12.0,1,1, 2.898, 10533.609, 362.528, 52833.510 24/01/10,12:13:35,19,08,1, 12.0,1,1, 2.898, 10533.639, 362.529, 52833.464 24/01/10,12:13:36,00,06,1, 11.9,1,1, 2.898, 10533.636, 362.529, 52833.464 24/01/10,12:13:36,01,06,1, 11.9,1,1, 2.898, 10533.629, 362.510, 52833.419 24/01/10,12:13:36,02,06,1, 11.9,1,1, 2.898, 10533.633, 362.508, 52833.428 24/01/10,12:13:36,03,06,1, 11.9,1,1, 2.898, 10533.617, 362.515, 52833.486 24/01/10,12:13:36,04,06,1, 11.9,1,1, 2.898, 10533.654, 362.489, 52833.471 24/01/10,12:13:36,05,06,1, 11.9,1,1, 2.898, 10533.636, 362.501, 52833.527 24/01/10,12:13:36,06,06,1, 11.9,1,1, 2.898, 10533.627, 362.487, 52833.443 24/01/10,12:13:36,07,06,1, 11.9,1,1, 2.898, 10533.646, 362.477, 52833.432 24/01/10,12:13:36,08,06,1, 11.9,1,1, 2.898, 10533.647, 362.460, 52833.516 24/01/10,12:13:36,09,06,1, 11.9,1,1, 2.898, 10533.637, 362.458, 52833.531 24/01/10,12:13:36,10,06,1, 11.9,1,1, 2.898, 10533.650, 362.447, 52833.472 24/01/10,12:13:36,11,06,1, 11.9,1,1, 2.898, 10533.654, 362.443, 52833.538 24/01/10,12:13:36,12,06,1, 11.9,1,1, 2.898, 10533.677, 362.437, 52833.396 24/01/10,12:13:36,13,06,1, 11.9,1,1, 2.898, 10533.690, 362.451, 52833.446 24/01/10,12:13:36,14,06,1, 11.9,1,1, 2.898, 10533.658, 362.419, 52833.487 24/01/10,12:13:36,15,06,1, 11.9,1,1, 2.898, 10533.667, 362.417, 52833.482 24/01/10,12:13:36,16,06,1, 11.9,1,1, 2.898, 10533.688, 362.425, 52833.530 24/01/10,12:13:36,17,06,1, 11.9,1,1, 2.898, 10533.677, 362.415, 52833.489 24/01/10,12:13:36,18,06,1, 11.9,1,1, 2.898, 10533.699, 362.419, 52833.453 24/01/10,12:13:36,19,06,1, 11.9,1,1, 2.898, 10533.701, 362.396, 52833.468 24/01/10,12:13:37,00,08,1, 11.9,1,1, 2.898, 10533.694, 362.396, 52833.468 24/01/10,12:13:37,01,08,1, 11.9,1,1, 2.898, 10533.688, 362.386, 52833.507 24/01/10,12:13:37,02,08,1, 11.9,1,1, 2.898, 10533.691, 362.372, 52833.485 24/01/10,12:13:37,03,08,1, 11.9,1,1, 2.898, 10533.732, 362.365, 52833.485 24/01/10,12:13:37,04,08,1, 11.9,1,1, 2.898, 10533.714, 362.372, 52833.453 24/01/10,12:13:37,05,08,1, 11.9,1,1, 2.898, 10533.718, 362.389, 52833.483 24/01/10,12:13:37,06,08,1, 11.9,1,1, 2.898, 10533.712, 362.342, 52833.464 24/01/10,12:13:37,07,08,1, 11.9,1,1, 2.898, 10533.730, 362.370, 52833.442 24/01/10,12:13:37,08,08,1, 11.9,1,1, 2.898, 10533.739, 362.342, 52833.473 24/01/10,12:13:37,09,08,1, 11.9,1,1, 2.898, 10533.711, 362.342, 52833.471 24/01/10,12:13:37,10,08,1, 11.9,1,1, 2.898, 10533.733, 362.352, 52833.516 24/01/10,12:13:37,11,08,1, 11.9,1,1, 2.898, 10533.706, 362.330, 52833.451 24/01/10,12:13:37,12,08,1, 11.9,1,1, 2.898, 10533.731, 362.321, 52833.485 24/01/10,12:13:37,13,08,1, 11.9,1,1, 2.898, 10533.724, 362.311, 52833.466 24/01/10,12:13:37,14,08,1, 11.9,1,1, 2.898, 10533.745, 362.330, 52833.417 24/01/10,12:13:37,15,08,1, 11.9,1,1, 2.898, 10533.736, 362.312, 52833.541 24/01/10,12:13:37,16,08,1, 11.9,1,1, 2.898, 10533.711, 362.285, 52833.404 24/01/10,12:13:37,17,08,1, 11.9,1,1, 2.898, 10533.775, 362.276, 52833.457 24/01/10,12:13:37,18,08,1, 11.9,1,1, 2.898, 10533.774, 362.289, 52833.479 24/01/10,12:13:37,19,08,1, 11.9,1,1, 2.898, 10533.743, 362.283, 52833.507 24/01/10,12:13:38,00,07,1, 11.9,1,1, 2.898, 10533.736, 362.283, 52833.507 24/01/10,12:13:38,01,07,1, 11.9,1,1, 2.898, 10533.777, 362.250, 52833.440 24/01/10,12:13:38,02,07,1, 11.9,1,1, 2.898, 10533.780, 362.257, 52833.468 24/01/10,12:13:38,03,07,1, 11.9,1,1, 2.898, 10533.757, 362.268, 52833.494 24/01/10,12:13:38,04,07,1, 11.9,1,1, 2.898, 10533.774, 362.254, 52833.467 24/01/10,12:13:38,05,07,1, 11.9,1,1, 2.898, 10533.774, 362.232, 52833.489 24/01/10,12:13:38,06,07,1, 11.9,1,1, 2.898, 10533.791, 362.227, 52833.464 24/01/10,12:13:38,07,07,1, 11.9,1,1, 2.898, 10533.780, 362.235, 52833.477 24/01/10,12:13:38,08,07,1, 11.9,1,1, 2.898, 10533.786, 362.213, 52833.459 24/01/10,12:13:38,09,07,1, 11.9,1,1, 2.898, 10533.770, 362.222, 52833.436 24/01/10,12:13:38,10,07,1, 11.9,1,1, 2.898, 10533.803, 362.232, 52833.500 24/01/10,12:13:38,11,07,1, 11.9,1,1, 2.898, 10533.774, 362.212, 52833.445 24/01/10,12:13:38,12,07,1, 11.9,1,1, 2.898, 10533.811, 362.229, 52833.434 24/01/10,12:13:38,13,07,1, 11.9,1,1, 2.898, 10533.787, 362.201, 52833.425 24/01/10,12:13:38,14,07,1, 11.9,1,1, 2.898, 10533.803, 362.176, 52833.432 24/01/10,12:13:38,15,07,1, 11.9,1,1, 2.898, 10533.806, 362.165, 52833.425 24/01/10,12:13:38,16,07,1, 11.9,1,1, 2.898, 10533.802, 362.180, 52833.435 24/01/10,12:13:38,17,07,1, 11.9,1,1, 2.898, 10533.817, 362.178, 52833.444 24/01/10,12:13:38,18,07,1, 11.9,1,1, 2.898, 10533.804, 362.159, 52833.428 24/01/10,12:13:38,19,07,1, 11.9,1,1, 2.898, 10533.806, 362.142, 52833.394 24/01/10,12:13:39,00,08,1, 11.9,1,1, 2.899, 10533.803, 362.142, 52833.394 24/01/10,12:13:39,01,08,1, 11.9,1,1, 2.899, 10533.834, 362.135, 52833.405 24/01/10,12:13:39,02,08,1, 11.9,1,1, 2.899, 10533.833, 362.152, 52833.447 24/01/10,12:13:39,03,08,1, 11.9,1,1, 2.899, 10533.824, 362.181, 52833.430 24/01/10,12:13:39,04,08,1, 11.9,1,1, 2.899, 10533.835, 362.157, 52833.469 24/01/10,12:13:39,05,08,1, 11.9,1,1, 2.899, 10533.824, 362.142, 52833.480 24/01/10,12:13:39,06,08,1, 11.9,1,1, 2.899, 10533.836, 362.145, 52833.446 24/01/10,12:13:39,07,08,1, 11.9,1,1, 2.899, 10533.829, 362.112, 52833.436 24/01/10,12:13:39,08,08,1, 11.9,1,1, 2.899, 10533.844, 362.109, 52833.455 24/01/10,12:13:39,09,08,1, 11.9,1,1, 2.899, 10533.842, 362.122, 52833.456 24/01/10,12:13:39,10,08,1, 11.9,1,1, 2.899, 10533.837, 362.121, 52833.445 24/01/10,12:13:39,11,08,1, 11.9,1,1, 2.899, 10533.841, 362.103, 52833.460 24/01/10,12:13:39,12,08,1, 11.9,1,1, 2.899, 10533.851, 362.119, 52833.443 24/01/10,12:13:39,13,08,1, 11.9,1,1, 2.899, 10533.866, 362.105, 52833.461 24/01/10,12:13:39,14,08,1, 11.9,1,1, 2.899, 10533.837, 362.099, 52833.424 24/01/10,12:13:39,15,08,1, 11.9,1,1, 2.899, 10533.878, 362.110, 52833.459 24/01/10,12:13:39,16,08,1, 11.9,1,1, 2.899, 10533.867, 362.087, 52833.418 24/01/10,12:13:39,17,08,1, 11.9,1,1, 2.899, 10533.874, 362.074, 52833.448 24/01/10,12:13:39,18,08,1, 11.9,1,1, 2.899, 10533.869, 362.065, 52833.377 24/01/10,12:13:39,19,08,1, 11.9,1,1, 2.899, 10533.884, 362.043, 52833.442 24/01/10,12:13:40,00,08,1, 11.9,1,1, 2.899, 10533.878, 362.043, 52833.442 24/01/10,12:13:40,01,08,1, 11.9,1,1, 2.899, 10533.874, 362.062, 52833.405 24/01/10,12:13:40,02,08,1, 11.9,1,1, 2.899, 10533.879, 362.035, 52833.424 24/01/10,12:13:40,03,08,1, 11.9,1,1, 2.899, 10533.884, 362.045, 52833.440 24/01/10,12:13:40,04,08,1, 11.9,1,1, 2.899, 10533.896, 362.022, 52833.424 24/01/10,12:13:40,05,08,1, 11.9,1,1, 2.899, 10533.917, 362.031, 52833.394 24/01/10,12:13:40,06,08,1, 11.9,1,1, 2.899, 10533.887, 362.018, 52833.384 24/01/10,12:13:40,07,08,1, 11.9,1,1, 2.899, 10533.916, 362.038, 52833.429 24/01/10,12:13:40,08,08,1, 11.9,1,1, 2.899, 10533.919, 362.009, 52833.400 24/01/10,12:13:40,09,08,1, 11.9,1,1, 2.899, 10533.905, 362.008, 52833.438 24/01/10,12:13:40,10,08,1, 11.9,1,1, 2.899, 10533.929, 362.007, 52833.462 24/01/10,12:13:40,11,08,1, 11.9,1,1, 2.899, 10533.898, 362.010, 52833.416 24/01/10,12:13:40,12,08,1, 11.9,1,1, 2.899, 10533.917, 361.992, 52833.458 24/01/10,12:13:40,13,08,1, 11.9,1,1, 2.899, 10533.918, 361.993, 52833.408 24/01/10,12:13:40,14,08,1, 11.9,1,1, 2.899, 10533.948, 361.986, 52833.464 24/01/10,12:13:40,15,08,1, 11.9,1,1, 2.899, 10533.924, 361.964, 52833.396 24/01/10,12:13:40,16,08,1, 11.9,1,1, 2.899, 10533.943, 361.982, 52833.404 24/01/10,12:13:40,17,08,1, 11.9,1,1, 2.899, 10533.951, 361.954, 52833.374 24/01/10,12:13:40,18,08,1, 11.9,1,1, 2.899, 10533.962, 361.949, 52833.413 24/01/10,12:13:40,19,08,1, 11.9,1,1, 2.899, 10533.962, 361.956, 52833.446 24/01/10,12:13:41,00,08,1, 12.0,1,1, 2.896, 10533.961, 361.956, 52833.446 24/01/10,12:13:41,01,08,1, 12.0,1,1, 2.896, 10533.959, 361.964, 52833.429 24/01/10,12:13:41,02,08,1, 12.0,1,1, 2.896, 10533.958, 361.961, 52833.441 24/01/10,12:13:41,03,08,1, 12.0,1,1, 2.896, 10533.959, 361.935, 52833.440 24/01/10,12:13:41,04,08,1, 12.0,1,1, 2.896, 10533.939, 361.932, 52833.468 24/01/10,12:13:41,05,08,1, 12.0,1,1, 2.896, 10533.966, 361.953, 52833.447 24/01/10,12:13:41,06,08,1, 12.0,1,1, 2.896, 10533.988, 361.936, 52833.426 24/01/10,12:13:41,07,08,1, 12.0,1,1, 2.896, 10533.966, 361.950, 52833.458 24/01/10,12:13:41,08,08,1, 12.0,1,1, 2.896, 10533.989, 361.938, 52833.429 24/01/10,12:13:41,09,08,1, 12.0,1,1, 2.896, 10533.978, 361.937, 52833.414 24/01/10,12:13:41,10,08,1, 12.0,1,1, 2.896, 10533.969, 361.933, 52833.320 24/01/10,12:13:41,11,08,1, 12.0,1,1, 2.896, 10533.965, 361.924, 52833.466 24/01/10,12:13:41,12,08,1, 12.0,1,1, 2.896, 10533.985, 361.930, 52833.426 24/01/10,12:13:41,13,08,1, 12.0,1,1, 2.896, 10533.998, 361.951, 52833.444 24/01/10,12:13:41,14,08,1, 12.0,1,1, 2.896, 10533.996, 361.929, 52833.473 24/01/10,12:13:41,15,08,1, 12.0,1,1, 2.896, 10533.999, 361.919, 52833.420 24/01/10,12:13:41,16,08,1, 12.0,1,1, 2.896, 10534.012, 361.918, 52833.438 24/01/10,12:13:41,17,08,1, 12.0,1,1, 2.896, 10534.013, 361.920, 52833.411 24/01/10,12:13:41,18,08,1, 12.0,1,1, 2.896, 10533.993, 361.914, 52833.428 24/01/10,12:13:41,19,08,1, 12.0,1,1, 2.896, 10533.992, 361.920, 52833.438 24/01/10,12:13:42,00,08,1, 11.9,1,1, 2.897, 10533.986, 361.920, 52833.438 24/01/10,12:13:42,01,08,1, 11.9,1,1, 2.897, 10533.997, 361.899, 52833.416 24/01/10,12:13:42,02,08,1, 11.9,1,1, 2.897, 10534.001, 361.881, 52833.401 24/01/10,12:13:42,03,08,1, 11.9,1,1, 2.897, 10534.020, 361.879, 52833.437 24/01/10,12:13:42,04,08,1, 11.9,1,1, 2.897, 10534.018, 361.882, 52833.425 24/01/10,12:13:42,05,08,1, 11.9,1,1, 2.897, 10534.031, 361.874, 52833.399 24/01/10,12:13:42,06,08,1, 11.9,1,1, 2.897, 10534.011, 361.862, 52833.423 24/01/10,12:13:42,07,08,1, 11.9,1,1, 2.897, 10534.017, 361.868, 52833.401 24/01/10,12:13:42,08,08,1, 11.9,1,1, 2.897, 10534.031, 361.864, 52833.450 24/01/10,12:13:42,09,08,1, 11.9,1,1, 2.897, 10534.024, 361.856, 52833.410 24/01/10,12:13:42,10,08,1, 11.9,1,1, 2.897, 10533.997, 361.849, 52833.463 24/01/10,12:13:42,11,08,1, 11.9,1,1, 2.897, 10534.030, 361.883, 52833.464 24/01/10,12:13:42,12,08,1, 11.9,1,1, 2.897, 10534.038, 361.852, 52833.399 24/01/10,12:13:42,13,08,1, 11.9,1,1, 2.897, 10534.027, 361.854, 52833.377 24/01/10,12:13:42,14,08,1, 11.9,1,1, 2.897, 10534.021, 361.860, 52833.377 24/01/10,12:13:42,15,08,1, 11.9,1,1, 2.897, 10534.009, 361.851, 52833.478 24/01/10,12:13:42,16,08,1, 11.9,1,1, 2.897, 10534.019, 361.839, 52833.398 24/01/10,12:13:42,17,08,1, 11.9,1,1, 2.897, 10534.043, 361.838, 52833.414 24/01/10,12:13:42,18,08,1, 11.9,1,1, 2.897, 10534.037, 361.859, 52833.416 24/01/10,12:13:42,19,08,1, 11.9,1,1, 2.897, 10534.013, 361.857, 52833.403 24/01/10,12:13:43,00,10,1, 11.9,1,1, 2.897, 10534.011, 361.857, 52833.403 24/01/10,12:13:43,01,10,1, 11.9,1,1, 2.897, 10534.016, 361.824, 52833.434 24/01/10,12:13:43,02,10,1, 11.9,1,1, 2.897, 10534.026, 361.796, 52833.412 24/01/10,12:13:43,03,10,1, 11.9,1,1, 2.897, 10534.024, 361.808, 52833.428 24/01/10,12:13:43,04,10,1, 11.9,1,1, 2.897, 10534.025, 361.809, 52833.468 24/01/10,12:13:43,05,10,1, 11.9,1,1, 2.897, 10534.028, 361.804, 52833.547 24/01/10,12:13:43,06,10,1, 11.9,1,1, 2.897, 10534.043, 361.796, 52833.385 24/01/10,12:13:43,07,10,1, 11.9,1,1, 2.897, 10534.040, 361.806, 52833.471 24/01/10,12:13:43,08,10,1, 11.9,1,1, 2.897, 10534.012, 361.760, 52833.400 24/01/10,12:13:43,09,10,1, 11.9,1,1, 2.897, 10534.054, 361.798, 52833.475 24/01/10,12:13:43,10,10,1, 11.9,1,1, 2.897, 10534.038, 361.780, 52833.414 24/01/10,12:13:43,11,10,1, 11.9,1,1, 2.897, 10534.038, 361.794, 52833.426 24/01/10,12:13:43,12,10,1, 11.9,1,1, 2.897, 10534.051, 361.761, 52833.395 24/01/10,12:13:43,13,10,1, 11.9,1,1, 2.897, 10534.028, 361.791, 52833.439 24/01/10,12:13:43,14,10,1, 11.9,1,1, 2.897, 10534.075, 361.788, 52833.444 24/01/10,12:13:43,15,10,1, 11.9,1,1, 2.897, 10534.043, 361.774, 52833.395 24/01/10,12:13:43,16,10,1, 11.9,1,1, 2.897, 10534.044, 361.784, 52833.460 24/01/10,12:13:43,17,10,1, 11.9,1,1, 2.897, 10534.013, 361.774, 52833.424 24/01/10,12:13:43,18,10,1, 11.9,1,1, 2.897, 10534.039, 361.763, 52833.428 24/01/10,12:13:43,19,10,1, 11.9,1,1, 2.897, 10534.043, 361.761, 52833.453 24/01/10,12:13:44,00,10,1, 11.9,1,1, 2.896, 10534.036, 361.761, 52833.453 24/01/10,12:13:44,01,10,1, 11.9,1,1, 2.896, 10534.054, 361.749, 52833.441 24/01/10,12:13:44,02,10,1, 11.9,1,1, 2.896, 10534.053, 361.758, 52833.495 24/01/10,12:13:44,03,10,1, 11.9,1,1, 2.896, 10534.039, 361.729, 52833.440 24/01/10,12:13:44,04,10,1, 11.9,1,1, 2.896, 10534.056, 361.737, 52833.464 24/01/10,12:13:44,05,10,1, 11.9,1,1, 2.896, 10534.044, 361.730, 52833.467 24/01/10,12:13:44,06,10,1, 11.9,1,1, 2.896, 10534.031, 361.729, 52833.436 24/01/10,12:13:44,07,10,1, 11.9,1,1, 2.896, 10534.041, 361.728, 52833.455 24/01/10,12:13:44,08,10,1, 11.9,1,1, 2.896, 10534.060, 361.728, 52833.448 24/01/10,12:13:44,09,10,1, 11.9,1,1, 2.896, 10534.058, 361.725, 52833.452 24/01/10,12:13:44,10,10,1, 11.9,1,1, 2.896, 10534.023, 361.707, 52833.447 24/01/10,12:13:44,11,10,1, 11.9,1,1, 2.896, 10534.061, 361.714, 52833.419 24/01/10,12:13:44,12,10,1, 11.9,1,1, 2.896, 10534.056, 361.714, 52833.451 24/01/10,12:13:44,13,10,1, 11.9,1,1, 2.896, 10534.049, 361.689, 52833.475 24/01/10,12:13:44,14,10,1, 11.9,1,1, 2.896, 10534.062, 361.681, 52833.458 24/01/10,12:13:44,15,10,1, 11.9,1,1, 2.896, 10534.056, 361.716, 52833.435 24/01/10,12:13:44,16,10,1, 11.9,1,1, 2.896, 10534.032, 361.715, 52833.462 24/01/10,12:13:44,17,10,1, 11.9,1,1, 2.896, 10534.075, 361.697, 52833.479 24/01/10,12:13:44,18,10,1, 11.9,1,1, 2.896, 10534.044, 361.692, 52833.444 24/01/10,12:13:44,19,10,1, 11.9,1,1, 2.896, 10534.064, 361.675, 52833.463 24/01/10,12:13:45,00,07,1, 11.9,1,1, 2.897, 10534.061, 361.675, 52833.463 24/01/10,12:13:45,01,07,1, 11.9,1,1, 2.897, 10534.034, 361.666, 52833.443 24/01/10,12:13:45,02,07,1, 11.9,1,1, 2.897, 10534.041, 361.672, 52833.570 24/01/10,12:13:45,03,07,1, 11.9,1,1, 2.897, 10534.070, 361.636, 52833.357 24/01/10,12:13:45,04,07,1, 11.9,1,1, 2.897, 10534.072, 361.643, 52833.374 24/01/10,12:13:45,05,07,1, 11.9,1,1, 2.897, 10534.038, 361.663, 52833.513 24/01/10,12:13:45,06,07,1, 11.9,1,1, 2.897, 10534.076, 361.619, 52833.400 24/01/10,12:13:45,07,07,1, 11.9,1,1, 2.897, 10534.057, 361.644, 52833.445 24/01/10,12:13:45,08,07,1, 11.9,1,1, 2.897, 10534.064, 361.627, 52833.457 24/01/10,12:13:45,09,07,1, 11.9,1,1, 2.897, 10534.048, 361.675, 52833.546 24/01/10,12:13:45,10,07,1, 11.9,1,1, 2.897, 10534.085, 361.655, 52833.516 24/01/10,12:13:45,11,07,1, 11.9,1,1, 2.897, 10534.066, 361.624, 52833.409 24/01/10,12:13:45,12,07,1, 11.9,1,1, 2.897, 10534.067, 361.654, 52833.497 24/01/10,12:13:45,13,07,1, 11.9,1,1, 2.897, 10534.049, 361.641, 52833.488 24/01/10,12:13:45,14,07,1, 11.9,1,1, 2.897, 10534.096, 361.647, 52833.541 24/01/10,12:13:45,15,07,1, 11.9,1,1, 2.897, 10534.097, 361.637, 52833.437 24/01/10,12:13:45,16,07,1, 11.9,1,1, 2.897, 10534.087, 361.637, 52833.507 24/01/10,12:13:45,17,07,1, 11.9,1,1, 2.897, 10534.066, 361.618, 52833.498 24/01/10,12:13:45,18,07,1, 11.9,1,1, 2.897, 10534.074, 361.648, 52833.516 24/01/10,12:13:45,19,07,1, 11.9,1,1, 2.897, 10534.096, 361.633, 52833.468 24/01/10,12:13:46,00,06,1, 11.8,1,1, 2.898, 10534.095, 361.633, 52833.468 24/01/10,12:13:46,01,06,1, 11.8,1,1, 2.898, 10534.081, 361.632, 52833.492 24/01/10,12:13:46,02,06,1, 11.8,1,1, 2.898, 10534.066, 361.638, 52833.443 24/01/10,12:13:46,03,06,1, 11.8,1,1, 2.898, 10534.079, 361.627, 52833.525 24/01/10,12:13:46,04,06,1, 11.8,1,1, 2.898, 10534.089, 361.615, 52833.496 24/01/10,12:13:46,05,06,1, 11.8,1,1, 2.898, 10534.103, 361.616, 52833.529 24/01/10,12:13:46,06,06,1, 11.8,1,1, 2.898, 10534.078, 361.625, 52833.487 24/01/10,12:13:46,07,06,1, 11.8,1,1, 2.898, 10534.108, 361.622, 52833.521 24/01/10,12:13:46,08,06,1, 11.8,1,1, 2.898, 10534.082, 361.608, 52833.476 24/01/10,12:13:46,09,06,1, 11.8,1,1, 2.898, 10534.065, 361.615, 52833.453 24/01/10,12:13:46,10,06,1, 11.8,1,1, 2.898, 10534.082, 361.602, 52833.465 24/01/10,12:13:46,11,06,1, 11.8,1,1, 2.898, 10534.106, 361.613, 52833.504 24/01/10,12:13:46,12,06,1, 11.8,1,1, 2.898, 10534.105, 361.600, 52833.500 24/01/10,12:13:46,13,06,1, 11.8,1,1, 2.898, 10534.089, 361.597, 52833.520 24/01/10,12:13:46,14,06,1, 11.8,1,1, 2.898, 10534.101, 361.594, 52833.485 24/01/10,12:13:46,15,06,1, 11.8,1,1, 2.898, 10534.093, 361.599, 52833.477 24/01/10,12:13:46,16,06,1, 11.8,1,1, 2.898, 10534.105, 361.569, 52833.476 24/01/10,12:13:46,17,06,1, 11.8,1,1, 2.898, 10534.115, 361.608, 52833.495 24/01/10,12:13:46,18,06,1, 11.8,1,1, 2.898, 10534.118, 361.585, 52833.490 24/01/10,12:13:46,19,06,1, 11.8,1,1, 2.898, 10534.119, 361.610, 52833.522 24/01/10,12:13:47,00,08,1, 11.9,1,1, 2.897, 10534.111, 361.610, 52833.522 24/01/10,12:13:47,01,08,1, 11.9,1,1, 2.897, 10534.107, 361.578, 52833.480 24/01/10,12:13:47,02,08,1, 11.9,1,1, 2.897, 10534.095, 361.571, 52833.498 24/01/10,12:13:47,03,08,1, 11.9,1,1, 2.897, 10534.098, 361.585, 52833.508 24/01/10,12:13:47,04,08,1, 11.9,1,1, 2.897, 10534.088, 361.585, 52833.485 24/01/10,12:13:47,05,08,1, 11.9,1,1, 2.897, 10534.096, 361.578, 52833.497 24/01/10,12:13:47,06,08,1, 11.9,1,1, 2.897, 10534.118, 361.576, 52833.534 24/01/10,12:13:47,07,08,1, 11.9,1,1, 2.897, 10534.109, 361.562, 52833.510 24/01/10,12:13:47,08,08,1, 11.9,1,1, 2.897, 10534.092, 361.563, 52833.499 24/01/10,12:13:47,09,08,1, 11.9,1,1, 2.897, 10534.087, 361.566, 52833.524 24/01/10,12:13:47,10,08,1, 11.9,1,1, 2.897, 10534.106, 361.582, 52833.521 24/01/10,12:13:47,11,08,1, 11.9,1,1, 2.897, 10534.071, 361.564, 52833.496 24/01/10,12:13:47,12,08,1, 11.9,1,1, 2.897, 10534.088, 361.545, 52833.482 24/01/10,12:13:47,13,08,1, 11.9,1,1, 2.897, 10534.087, 361.532, 52833.480 24/01/10,12:13:47,14,08,1, 11.9,1,1, 2.897, 10534.099, 361.547, 52833.484 24/01/10,12:13:47,15,08,1, 11.9,1,1, 2.897, 10534.081, 361.536, 52833.520 24/01/10,12:13:47,16,08,1, 11.9,1,1, 2.897, 10534.071, 361.539, 52833.490 24/01/10,12:13:47,17,08,1, 11.9,1,1, 2.897, 10534.085, 361.557, 52833.535 24/01/10,12:13:47,18,08,1, 11.9,1,1, 2.897, 10534.102, 361.540, 52833.535 24/01/10,12:13:47,19,08,1, 11.9,1,1, 2.897, 10534.091, 361.512, 52833.493 24/01/10,12:13:48,00,07,1, 11.9,1,1, 2.901, 10534.086, 361.512, 52833.493 24/01/10,12:13:48,01,07,1, 11.9,1,1, 2.901, 10534.098, 361.526, 52833.506 24/01/10,12:13:48,02,07,1, 11.9,1,1, 2.901, 10534.103, 361.532, 52833.501 24/01/10,12:13:48,03,07,1, 11.9,1,1, 2.901, 10534.096, 361.519, 52833.444 24/01/10,12:13:48,04,07,1, 11.9,1,1, 2.901, 10534.125, 361.521, 52833.506 24/01/10,12:13:48,05,07,1, 11.9,1,1, 2.901, 10534.116, 361.513, 52833.497 24/01/10,12:13:48,06,07,1, 11.9,1,1, 2.901, 10534.103, 361.524, 52833.494 24/01/10,12:13:48,07,07,1, 11.9,1,1, 2.901, 10534.125, 361.515, 52833.514 24/01/10,12:13:48,08,07,1, 11.9,1,1, 2.901, 10534.106, 361.531, 52833.510 24/01/10,12:13:48,09,07,1, 11.9,1,1, 2.901, 10534.092, 361.526, 52833.507 24/01/10,12:13:48,10,07,1, 11.9,1,1, 2.901, 10534.085, 361.522, 52833.512 24/01/10,12:13:48,11,07,1, 11.9,1,1, 2.901, 10534.108, 361.518, 52833.480 24/01/10,12:13:48,12,07,1, 11.9,1,1, 2.901, 10534.113, 361.512, 52833.492 24/01/10,12:13:48,13,07,1, 11.9,1,1, 2.901, 10534.111, 361.513, 52833.512 24/01/10,12:13:48,14,07,1, 11.9,1,1, 2.901, 10534.103, 361.488, 52833.547 24/01/10,12:13:48,15,07,1, 11.9,1,1, 2.901, 10534.101, 361.489, 52833.521 24/01/10,12:13:48,16,07,1, 11.9,1,1, 2.901, 10534.126, 361.505, 52833.547 24/01/10,12:13:48,17,07,1, 11.9,1,1, 2.901, 10534.099, 361.501, 52833.531 24/01/10,12:13:48,18,07,1, 11.9,1,1, 2.901, 10534.105, 361.488, 52833.489 24/01/10,12:13:48,19,07,1, 11.9,1,1, 2.901, 10534.112, 361.469, 52833.484 24/01/10,12:13:49,00,08,1, 12.0,1,1, 2.896, 10534.111, 361.469, 52833.484 24/01/10,12:13:49,01,08,1, 12.0,1,1, 2.896, 10534.108, 361.481, 52833.522 24/01/10,12:13:49,02,08,1, 12.0,1,1, 2.896, 10534.101, 361.475, 52833.506 24/01/10,12:13:49,03,08,1, 12.0,1,1, 2.896, 10534.105, 361.461, 52833.526 24/01/10,12:13:49,04,08,1, 12.0,1,1, 2.896, 10534.139, 361.445, 52833.531 24/01/10,12:13:49,05,08,1, 12.0,1,1, 2.896, 10534.134, 361.450, 52833.523 24/01/10,12:13:49,06,08,1, 12.0,1,1, 2.896, 10534.127, 361.453, 52833.517 24/01/10,12:13:49,07,08,1, 12.0,1,1, 2.896, 10534.133, 361.461, 52833.529 24/01/10,12:13:49,08,08,1, 12.0,1,1, 2.896, 10534.109, 361.453, 52833.543 24/01/10,12:13:49,09,08,1, 12.0,1,1, 2.896, 10534.134, 361.426, 52833.486 24/01/10,12:13:49,10,08,1, 12.0,1,1, 2.896, 10534.117, 361.414, 52833.524 24/01/10,12:13:49,11,08,1, 12.0,1,1, 2.896, 10534.125, 361.428, 52833.527 24/01/10,12:13:49,12,08,1, 12.0,1,1, 2.896, 10534.133, 361.407, 52833.518 24/01/10,12:13:49,13,08,1, 12.0,1,1, 2.896, 10534.118, 361.408, 52833.495 24/01/10,12:13:49,14,08,1, 12.0,1,1, 2.896, 10534.126, 361.442, 52833.514 24/01/10,12:13:49,15,08,1, 12.0,1,1, 2.896, 10534.123, 361.400, 52833.442 24/01/10,12:13:49,16,08,1, 12.0,1,1, 2.896, 10534.145, 361.410, 52833.371 24/01/10,12:13:49,17,08,1, 12.0,1,1, 2.896, 10534.073, 361.410, 52833.583 24/01/10,12:13:49,18,08,1, 12.0,1,1, 2.896, 10534.118, 361.409, 52833.543 24/01/10,12:13:49,19,08,1, 12.0,1,1, 2.896, 10534.122, 361.410, 52833.544 24/01/10,12:13:50,00,08,1, 11.9,1,1, 2.897, 10534.120, 361.410, 52833.544 24/01/10,12:13:50,01,08,1, 11.9,1,1, 2.897, 10534.137, 361.370, 52833.504 24/01/10,12:13:50,02,08,1, 11.9,1,1, 2.897, 10534.139, 361.406, 52833.532 24/01/10,12:13:50,03,08,1, 11.9,1,1, 2.897, 10534.115, 361.365, 52833.579 24/01/10,12:13:50,04,08,1, 11.9,1,1, 2.897, 10534.124, 361.378, 52833.481 24/01/10,12:13:50,05,08,1, 11.9,1,1, 2.897, 10534.108, 361.389, 52833.528 24/01/10,12:13:50,06,08,1, 11.9,1,1, 2.897, 10534.123, 361.402, 52833.555 24/01/10,12:13:50,07,08,1, 11.9,1,1, 2.897, 10534.126, 361.408, 52833.526 24/01/10,12:13:50,08,08,1, 11.9,1,1, 2.897, 10534.136, 361.377, 52833.542 24/01/10,12:13:50,09,08,1, 11.9,1,1, 2.897, 10534.122, 361.336, 52833.495 24/01/10,12:13:50,10,08,1, 11.9,1,1, 2.897, 10534.120, 361.370, 52833.525 24/01/10,12:13:50,11,08,1, 11.9,1,1, 2.897, 10534.144, 361.367, 52833.524 24/01/10,12:13:50,12,08,1, 11.9,1,1, 2.897, 10534.132, 361.362, 52833.519 24/01/10,12:13:50,13,08,1, 11.9,1,1, 2.897, 10534.139, 361.368, 52833.530 24/01/10,12:13:50,14,08,1, 11.9,1,1, 2.897, 10534.128, 361.353, 52833.506 24/01/10,12:13:50,15,08,1, 11.9,1,1, 2.897, 10534.115, 361.334, 52833.522 24/01/10,12:13:50,16,08,1, 11.9,1,1, 2.897, 10534.144, 361.360, 52833.457 24/01/10,12:13:50,17,08,1, 11.9,1,1, 2.897, 10534.138, 361.353, 52833.525 24/01/10,12:13:50,18,08,1, 11.9,1,1, 2.897, 10534.130, 361.343, 52833.546 24/01/10,12:13:50,19,08,1, 11.9,1,1, 2.897, 10534.131, 361.337, 52833.494 24/01/10,12:13:51,00,07,1, 12.0,1,1, 2.895, 10534.128, 361.337, 52833.494 24/01/10,12:13:51,01,07,1, 12.0,1,1, 2.895, 10534.130, 361.318, 52833.550 24/01/10,12:13:51,02,07,1, 12.0,1,1, 2.895, 10534.133, 361.327, 52833.505 24/01/10,12:13:51,03,07,1, 12.0,1,1, 2.895, 10534.128, 361.315, 52833.546 24/01/10,12:13:51,04,07,1, 12.0,1,1, 2.895, 10534.127, 361.343, 52833.542 24/01/10,12:13:51,05,07,1, 12.0,1,1, 2.895, 10534.139, 361.316, 52833.503 24/01/10,12:13:51,06,07,1, 12.0,1,1, 2.895, 10534.153, 361.327, 52833.540 24/01/10,12:13:51,07,07,1, 12.0,1,1, 2.895, 10534.151, 361.300, 52833.499 24/01/10,12:13:51,08,07,1, 12.0,1,1, 2.895, 10534.152, 361.271, 52833.530 24/01/10,12:13:51,09,07,1, 12.0,1,1, 2.895, 10534.145, 361.277, 52833.502 24/01/10,12:13:51,10,07,1, 12.0,1,1, 2.895, 10534.142, 361.302, 52833.508 24/01/10,12:13:51,11,07,1, 12.0,1,1, 2.895, 10534.152, 361.292, 52833.514 24/01/10,12:13:51,12,07,1, 12.0,1,1, 2.895, 10534.162, 361.283, 52833.473 24/01/10,12:13:51,13,07,1, 12.0,1,1, 2.895, 10534.153, 361.293, 52833.543 24/01/10,12:13:51,14,07,1, 12.0,1,1, 2.895, 10534.155, 361.302, 52833.534 24/01/10,12:13:51,15,07,1, 12.0,1,1, 2.895, 10534.160, 361.277, 52833.514 24/01/10,12:13:51,16,07,1, 12.0,1,1, 2.895, 10534.158, 361.291, 52833.539 24/01/10,12:13:51,17,07,1, 12.0,1,1, 2.895, 10534.172, 361.297, 52833.509 24/01/10,12:13:51,18,07,1, 12.0,1,1, 2.895, 10534.153, 361.278, 52833.514 24/01/10,12:13:51,19,07,1, 12.0,1,1, 2.895, 10534.202, 361.280, 52833.513 24/01/10,12:13:52,00,07,1, 11.9,1,1, 2.895, 10534.195, 361.280, 52833.513 24/01/10,12:13:52,01,07,1, 11.9,1,1, 2.895, 10534.162, 361.287, 52833.519 24/01/10,12:13:52,02,07,1, 11.9,1,1, 2.895, 10534.164, 361.244, 52833.548 24/01/10,12:13:52,03,07,1, 11.9,1,1, 2.895, 10534.166, 361.287, 52833.567 24/01/10,12:13:52,04,07,1, 11.9,1,1, 2.895, 10534.183, 361.290, 52833.608 24/01/10,12:13:52,05,07,1, 11.9,1,1, 2.895, 10534.135, 361.256, 52833.564 24/01/10,12:13:52,06,07,1, 11.9,1,1, 2.895, 10534.144, 361.255, 52833.557 24/01/10,12:13:52,07,07,1, 11.9,1,1, 2.895, 10534.149, 361.234, 52833.565 24/01/10,12:13:52,08,07,1, 11.9,1,1, 2.895, 10534.130, 361.285, 52833.655 24/01/10,12:13:52,09,07,1, 11.9,1,1, 2.895, 10534.217, 361.237, 52833.513 24/01/10,12:13:52,10,07,1, 11.9,1,1, 2.895, 10534.177, 361.256, 52833.496 24/01/10,12:13:52,11,07,1, 11.9,1,1, 2.895, 10534.166, 361.264, 52833.515 24/01/10,12:13:52,12,07,1, 11.9,1,1, 2.895, 10534.142, 361.229, 52833.521 24/01/10,12:13:52,13,07,1, 11.9,1,1, 2.895, 10534.165, 361.226, 52833.521 24/01/10,12:13:52,14,07,1, 11.9,1,1, 2.895, 10534.165, 361.232, 52833.534 24/01/10,12:13:52,15,07,1, 11.9,1,1, 2.895, 10534.170, 361.257, 52833.552 24/01/10,12:13:52,16,07,1, 11.9,1,1, 2.895, 10534.171, 361.243, 52833.546 24/01/10,12:13:52,17,07,1, 11.9,1,1, 2.895, 10534.170, 361.225, 52833.581 24/01/10,12:13:52,18,07,1, 11.9,1,1, 2.895, 10534.166, 361.239, 52833.533 24/01/10,12:13:52,19,07,1, 11.9,1,1, 2.895, 10534.173, 361.223, 52833.522 24/01/10,12:13:53,00,08,1, 11.9,1,1, 2.897, 10534.170, 361.223, 52833.522 24/01/10,12:13:53,01,08,1, 11.9,1,1, 2.897, 10534.191, 361.230, 52833.540 24/01/10,12:13:53,02,08,1, 11.9,1,1, 2.897, 10534.189, 361.228, 52833.524 24/01/10,12:13:53,03,08,1, 11.9,1,1, 2.897, 10534.180, 361.204, 52833.545 24/01/10,12:13:53,04,08,1, 11.9,1,1, 2.897, 10534.194, 361.225, 52833.529 24/01/10,12:13:53,05,08,1, 11.9,1,1, 2.897, 10534.219, 361.225, 52833.557 24/01/10,12:13:53,06,08,1, 11.9,1,1, 2.897, 10534.189, 361.239, 52833.571 24/01/10,12:13:53,07,08,1, 11.9,1,1, 2.897, 10534.195, 361.230, 52833.550 24/01/10,12:13:53,08,08,1, 11.9,1,1, 2.897, 10534.201, 361.215, 52833.532 24/01/10,12:13:53,09,08,1, 11.9,1,1, 2.897, 10534.177, 361.211, 52833.555 24/01/10,12:13:53,10,08,1, 11.9,1,1, 2.897, 10534.191, 361.225, 52833.584 24/01/10,12:13:53,11,08,1, 11.9,1,1, 2.897, 10534.188, 361.195, 52833.545 24/01/10,12:13:53,12,08,1, 11.9,1,1, 2.897, 10534.186, 361.193, 52833.561 24/01/10,12:13:53,13,08,1, 11.9,1,1, 2.897, 10534.195, 361.205, 52833.558 24/01/10,12:13:53,14,08,1, 11.9,1,1, 2.897, 10534.207, 361.219, 52833.576 24/01/10,12:13:53,15,08,1, 11.9,1,1, 2.897, 10534.201, 361.187, 52833.512 24/01/10,12:13:53,16,08,1, 11.9,1,1, 2.897, 10534.200, 361.203, 52833.549 24/01/10,12:13:53,17,08,1, 11.9,1,1, 2.897, 10534.194, 361.186, 52833.529 24/01/10,12:13:53,18,08,1, 11.9,1,1, 2.897, 10534.209, 361.177, 52833.534 24/01/10,12:13:53,19,08,1, 11.9,1,1, 2.897, 10534.193, 361.209, 52833.564 24/01/10,12:13:54,00,07,1, 11.9,1,1, 2.893, 10534.186, 361.209, 52833.564 24/01/10,12:13:54,01,07,1, 11.9,1,1, 2.893, 10534.210, 361.179, 52833.565 24/01/10,12:13:54,02,07,1, 11.9,1,1, 2.893, 10534.201, 361.170, 52833.555 24/01/10,12:13:54,03,07,1, 11.9,1,1, 2.893, 10534.190, 361.192, 52833.554 24/01/10,12:13:54,04,07,1, 11.9,1,1, 2.893, 10534.206, 361.179, 52833.543 24/01/10,12:13:54,05,07,1, 11.9,1,1, 2.893, 10534.218, 361.184, 52833.535 24/01/10,12:13:54,06,07,1, 11.9,1,1, 2.893, 10534.215, 361.181, 52833.562 24/01/10,12:13:54,07,07,1, 11.9,1,1, 2.893, 10534.218, 361.194, 52833.566 24/01/10,12:13:54,08,07,1, 11.9,1,1, 2.893, 10534.193, 361.177, 52833.535 24/01/10,12:13:54,09,07,1, 11.9,1,1, 2.893, 10534.207, 361.139, 52833.508 24/01/10,12:13:54,10,07,1, 11.9,1,1, 2.893, 10534.221, 361.164, 52833.577 24/01/10,12:13:54,11,07,1, 11.9,1,1, 2.893, 10534.233, 361.147, 52833.568 24/01/10,12:13:54,12,07,1, 11.9,1,1, 2.893, 10534.234, 361.167, 52833.490 24/01/10,12:13:54,13,07,1, 11.9,1,1, 2.893, 10534.200, 361.178, 52833.479 24/01/10,12:13:54,14,07,1, 11.9,1,1, 2.893, 10534.229, 361.176, 52833.658 24/01/10,12:13:54,15,07,1, 11.9,1,1, 2.893, 10534.243, 361.156, 52833.603 24/01/10,12:13:54,16,07,1, 11.9,1,1, 2.893, 10534.267, 361.137, 52833.492 24/01/10,12:13:54,17,07,1, 11.9,1,1, 2.893, 10534.246, 361.183, 52833.563 24/01/10,12:13:54,18,07,1, 11.9,1,1, 2.893, 10534.254, 361.170, 52833.551 24/01/10,12:13:54,19,07,1, 11.9,1,1, 2.893, 10534.235, 361.150, 52833.626 24/01/10,12:13:55,00,07,1, 11.9,1,1, 2.895, 10534.228, 361.150, 52833.626 24/01/10,12:13:55,01,07,1, 11.9,1,1, 2.895, 10534.233, 361.145, 52833.505 24/01/10,12:13:55,02,07,1, 11.9,1,1, 2.895, 10534.229, 361.174, 52833.557 24/01/10,12:13:55,03,07,1, 11.9,1,1, 2.895, 10534.227, 361.176, 52833.610 24/01/10,12:13:55,04,07,1, 11.9,1,1, 2.895, 10534.238, 361.162, 52833.556 24/01/10,12:13:55,05,07,1, 11.9,1,1, 2.895, 10534.218, 361.143, 52833.558 24/01/10,12:13:55,06,07,1, 11.9,1,1, 2.895, 10534.229, 361.164, 52833.560 24/01/10,12:13:55,07,07,1, 11.9,1,1, 2.895, 10534.227, 361.138, 52833.582 24/01/10,12:13:55,08,07,1, 11.9,1,1, 2.895, 10534.247, 361.119, 52833.571 24/01/10,12:13:55,09,07,1, 11.9,1,1, 2.895, 10534.249, 361.143, 52833.624 24/01/10,12:13:55,10,07,1, 11.9,1,1, 2.895, 10534.255, 361.140, 52833.430 24/01/10,12:13:55,11,07,1, 11.9,1,1, 2.895, 10534.224, 361.139, 52833.609 24/01/10,12:13:55,12,07,1, 11.9,1,1, 2.895, 10534.251, 361.148, 52833.573 24/01/10,12:13:55,13,07,1, 11.9,1,1, 2.895, 10534.248, 361.118, 52833.616 24/01/10,12:13:55,14,07,1, 11.9,1,1, 2.895, 10534.234, 361.124, 52833.566 24/01/10,12:13:55,15,07,1, 11.9,1,1, 2.895, 10534.244, 361.144, 52833.651 24/01/10,12:13:55,16,07,1, 11.9,1,1, 2.895, 10534.259, 361.144, 52833.659 24/01/10,12:13:55,17,07,1, 11.9,1,1, 2.895, 10534.255, 361.136, 52833.600 24/01/10,12:13:55,18,07,1, 11.9,1,1, 2.895, 10534.260, 361.143, 52833.585 24/01/10,12:13:55,19,07,1, 11.9,1,1, 2.895, 10534.257, 361.111, 52833.523 24/01/10,12:13:56,00,08,1, 11.9,1,1, 2.897, 10534.253, 361.111, 52833.523 24/01/10,12:13:56,01,08,1, 11.9,1,1, 2.897, 10534.281, 361.141, 52833.598 24/01/10,12:13:56,02,08,1, 11.9,1,1, 2.897, 10534.260, 361.150, 52833.565 24/01/10,12:13:56,03,08,1, 11.9,1,1, 2.897, 10534.262, 361.137, 52833.595 24/01/10,12:13:56,04,08,1, 11.9,1,1, 2.897, 10534.266, 361.146, 52833.564 24/01/10,12:13:56,05,08,1, 11.9,1,1, 2.897, 10534.246, 361.141, 52833.540 24/01/10,12:13:56,06,08,1, 11.9,1,1, 2.897, 10534.230, 361.121, 52833.496 24/01/10,12:13:56,07,08,1, 11.9,1,1, 2.897, 10534.240, 361.110, 52833.538 24/01/10,12:13:56,08,08,1, 11.9,1,1, 2.897, 10534.236, 361.094, 52833.513 24/01/10,12:13:56,09,08,1, 11.9,1,1, 2.897, 10534.240, 361.129, 52833.622 24/01/10,12:13:56,10,08,1, 11.9,1,1, 2.897, 10534.250, 361.120, 52833.581 24/01/10,12:13:56,11,08,1, 11.9,1,1, 2.897, 10534.247, 361.095, 52833.523 24/01/10,12:13:56,12,08,1, 11.9,1,1, 2.897, 10534.252, 361.108, 52833.574 24/01/10,12:13:56,13,08,1, 11.9,1,1, 2.897, 10534.238, 361.118, 52833.684 24/01/10,12:13:56,14,08,1, 11.9,1,1, 2.897, 10534.263, 361.116, 52833.649 24/01/10,12:13:56,15,08,1, 11.9,1,1, 2.897, 10534.240, 361.120, 52833.605 24/01/10,12:13:56,16,08,1, 11.9,1,1, 2.897, 10534.239, 361.105, 52833.646 24/01/10,12:13:56,17,08,1, 11.9,1,1, 2.897, 10534.246, 361.103, 52833.640 24/01/10,12:13:56,18,08,1, 11.9,1,1, 2.897, 10534.244, 361.081, 52833.584 24/01/10,12:13:56,19,08,1, 11.9,1,1, 2.897, 10534.257, 361.101, 52833.600 24/01/10,12:13:57,00,08,1, 11.9,1,1, 2.897, 10534.253, 361.101, 52833.600 24/01/10,12:13:57,01,08,1, 11.9,1,1, 2.897, 10534.254, 361.106, 52833.594 24/01/10,12:13:57,02,08,1, 11.9,1,1, 2.897, 10534.256, 361.107, 52833.670 24/01/10,12:13:57,03,08,1, 11.9,1,1, 2.897, 10534.262, 361.104, 52833.667 24/01/10,12:13:57,04,08,1, 11.9,1,1, 2.897, 10534.267, 361.110, 52833.669 24/01/10,12:13:57,05,08,1, 11.9,1,1, 2.897, 10534.232, 361.109, 52833.605 24/01/10,12:13:57,06,08,1, 11.9,1,1, 2.897, 10534.243, 361.097, 52833.651 24/01/10,12:13:57,07,08,1, 11.9,1,1, 2.897, 10534.250, 361.108, 52833.711 24/01/10,12:13:57,08,08,1, 11.9,1,1, 2.897, 10534.266, 361.098, 52833.664 24/01/10,12:13:57,09,08,1, 11.9,1,1, 2.897, 10534.249, 361.097, 52833.672 24/01/10,12:13:57,10,08,1, 11.9,1,1, 2.897, 10534.227, 361.088, 52833.617 24/01/10,12:13:57,11,08,1, 11.9,1,1, 2.897, 10534.251, 361.071, 52833.603 24/01/10,12:13:57,12,08,1, 11.9,1,1, 2.897, 10534.231, 361.114, 52833.666 24/01/10,12:13:57,13,08,1, 11.9,1,1, 2.897, 10534.260, 361.090, 52833.612 24/01/10,12:13:57,14,08,1, 11.9,1,1, 2.897, 10534.256, 361.086, 52833.657 24/01/10,12:13:57,15,08,1, 11.9,1,1, 2.897, 10534.258, 361.107, 52833.731 24/01/10,12:13:57,16,08,1, 11.9,1,1, 2.897, 10534.238, 361.092, 52833.641 24/01/10,12:13:57,17,08,1, 11.9,1,1, 2.897, 10534.238, 361.081, 52833.594 24/01/10,12:13:57,18,08,1, 11.9,1,1, 2.897, 10534.250, 361.107, 52833.611 24/01/10,12:13:57,19,08,1, 11.9,1,1, 2.897, 10534.243, 361.106, 52833.656 24/01/10,12:13:58,00,08,1, 11.9,1,1, 2.900, 10534.236, 361.106, 52833.656 24/01/10,12:13:58,01,08,1, 11.9,1,1, 2.900, 10534.239, 361.099, 52833.653 24/01/10,12:13:58,02,08,1, 11.9,1,1, 2.900, 10534.228, 361.084, 52833.687 24/01/10,12:13:58,03,08,1, 11.9,1,1, 2.900, 10534.237, 361.091, 52833.695 24/01/10,12:13:58,04,08,1, 11.9,1,1, 2.900, 10534.232, 361.064, 52833.694 24/01/10,12:13:58,05,08,1, 11.9,1,1, 2.900, 10534.245, 361.086, 52833.723 24/01/10,12:13:58,06,08,1, 11.9,1,1, 2.900, 10534.215, 361.072, 52833.671 24/01/10,12:13:58,07,08,1, 11.9,1,1, 2.900, 10534.232, 361.065, 52833.689 24/01/10,12:13:58,08,08,1, 11.9,1,1, 2.900, 10534.229, 361.067, 52833.665 24/01/10,12:13:58,09,08,1, 11.9,1,1, 2.900, 10534.229, 361.082, 52833.713 24/01/10,12:13:58,10,08,1, 11.9,1,1, 2.900, 10534.239, 361.082, 52833.727 24/01/10,12:13:58,11,08,1, 11.9,1,1, 2.900, 10534.224, 361.057, 52833.710 24/01/10,12:13:58,12,08,1, 11.9,1,1, 2.900, 10534.233, 361.075, 52833.709 24/01/10,12:13:58,13,08,1, 11.9,1,1, 2.900, 10534.257, 361.080, 52833.685 24/01/10,12:13:58,14,08,1, 11.9,1,1, 2.900, 10534.234, 361.068, 52833.663 24/01/10,12:13:58,15,08,1, 11.9,1,1, 2.900, 10534.234, 361.065, 52833.678 24/01/10,12:13:58,16,08,1, 11.9,1,1, 2.900, 10534.236, 361.066, 52833.678 24/01/10,12:13:58,17,08,1, 11.9,1,1, 2.900, 10534.231, 361.081, 52833.688 24/01/10,12:13:58,18,08,1, 11.9,1,1, 2.900, 10534.220, 361.077, 52833.691 24/01/10,12:13:58,19,08,1, 11.9,1,1, 2.900, 10534.247, 361.086, 52833.719 24/01/10,12:13:59,00,07,1, 11.8,1,1, 2.896, 10534.245, 361.086, 52833.719 24/01/10,12:13:59,01,07,1, 11.8,1,1, 2.896, 10534.228, 361.077, 52833.664 24/01/10,12:13:59,02,07,1, 11.8,1,1, 2.896, 10534.247, 361.060, 52833.712 24/01/10,12:13:59,03,07,1, 11.8,1,1, 2.896, 10534.231, 361.060, 52833.682 24/01/10,12:13:59,04,07,1, 11.8,1,1, 2.896, 10534.262, 361.073, 52833.735 24/01/10,12:13:59,05,07,1, 11.8,1,1, 2.896, 10534.261, 361.053, 52833.748 24/01/10,12:13:59,06,07,1, 11.8,1,1, 2.896, 10534.243, 361.083, 52833.704 24/01/10,12:13:59,07,07,1, 11.8,1,1, 2.896, 10534.250, 361.070, 52833.694 24/01/10,12:13:59,08,07,1, 11.8,1,1, 2.896, 10534.260, 361.067, 52833.691 24/01/10,12:13:59,09,07,1, 11.8,1,1, 2.896, 10534.258, 361.071, 52833.710 24/01/10,12:13:59,10,07,1, 11.8,1,1, 2.896, 10534.242, 361.081, 52833.713 24/01/10,12:13:59,11,07,1, 11.8,1,1, 2.896, 10534.253, 361.074, 52833.698 24/01/10,12:13:59,12,07,1, 11.8,1,1, 2.896, 10534.264, 361.065, 52833.686 24/01/10,12:13:59,13,07,1, 11.8,1,1, 2.896, 10534.255, 361.068, 52833.690 24/01/10,12:13:59,14,07,1, 11.8,1,1, 2.896, 10534.228, 361.058, 52833.692 24/01/10,12:13:59,15,07,1, 11.8,1,1, 2.896, 10534.282, 361.070, 52833.694 24/01/10,12:13:59,16,07,1, 11.8,1,1, 2.896, 10534.233, 361.092, 52833.698 24/01/10,12:13:59,17,07,1, 11.8,1,1, 2.896, 10534.269, 361.058, 52833.715 24/01/10,12:13:59,18,07,1, 11.8,1,1, 2.896, 10534.251, 361.066, 52833.735 24/01/10,12:13:59,19,07,1, 11.8,1,1, 2.896, 10534.275, 361.071, 52833.747 24/01/10,12:14:00,00,09,1, 11.8,1,1, 2.899, 10534.270, 361.071, 52833.747 24/01/10,12:14:00,01,09,1, 11.8,1,1, 2.899, 10534.255, 361.084, 52833.713 24/01/10,12:14:00,02,09,1, 11.8,1,1, 2.899, 10534.265, 361.055, 52833.654 24/01/10,12:14:00,03,09,1, 11.8,1,1, 2.899, 10534.204, 361.059, 52833.677 24/01/10,12:14:00,04,09,1, 11.8,1,1, 2.899, 10534.244, 361.059, 52833.655 24/01/10,12:14:00,05,09,1, 11.8,1,1, 2.899, 10534.271, 361.087, 52833.692 24/01/10,12:14:00,06,09,1, 11.8,1,1, 2.899, 10534.246, 361.052, 52833.610 24/01/10,12:14:00,07,09,1, 11.8,1,1, 2.899, 10534.273, 361.031, 52833.607 24/01/10,12:14:00,08,09,1, 11.8,1,1, 2.899, 10534.275, 361.059, 52833.624 24/01/10,12:14:00,09,09,1, 11.8,1,1, 2.899, 10534.279, 361.053, 52833.662 24/01/10,12:14:00,10,09,1, 11.8,1,1, 2.899, 10534.267, 361.035, 52833.642 24/01/10,12:14:00,11,09,1, 11.8,1,1, 2.899, 10534.273, 361.054, 52833.681 24/01/10,12:14:00,12,09,1, 11.8,1,1, 2.899, 10534.274, 361.054, 52833.644 24/01/10,12:14:00,13,09,1, 11.8,1,1, 2.899, 10534.260, 361.040, 52833.668 24/01/10,12:14:00,14,09,1, 11.8,1,1, 2.899, 10534.270, 361.051, 52833.649 24/01/10,12:14:00,15,09,1, 11.8,1,1, 2.899, 10534.264, 361.047, 52833.673 24/01/10,12:14:00,16,09,1, 11.8,1,1, 2.899, 10534.242, 361.044, 52833.674 24/01/10,12:14:00,17,09,1, 11.8,1,1, 2.899, 10534.297, 361.053, 52833.741 24/01/10,12:14:00,18,09,1, 11.8,1,1, 2.899, 10534.253, 361.037, 52833.673 24/01/10,12:14:00,19,09,1, 11.8,1,1, 2.899, 10534.267, 361.038, 52833.690 24/01/10,12:14:01,00,08,1, 11.9,1,1, 2.898, 10534.261, 361.038, 52833.690 24/01/10,12:14:01,01,08,1, 11.9,1,1, 2.898, 10534.281, 361.023, 52833.647 24/01/10,12:14:01,02,08,1, 11.9,1,1, 2.898, 10534.288, 361.034, 52833.687 24/01/10,12:14:01,03,08,1, 11.9,1,1, 2.898, 10534.283, 361.060, 52833.690 24/01/10,12:14:01,04,08,1, 11.9,1,1, 2.898, 10534.276, 361.049, 52833.727 24/01/10,12:14:01,05,08,1, 11.9,1,1, 2.898, 10534.269, 361.023, 52833.694 24/01/10,12:14:01,06,08,1, 11.9,1,1, 2.898, 10534.294, 361.084, 52833.768 24/01/10,12:14:01,07,08,1, 11.9,1,1, 2.898, 10534.289, 361.031, 52833.621 24/01/10,12:14:01,08,08,1, 11.9,1,1, 2.898, 10534.279, 361.075, 52833.732 24/01/10,12:14:01,09,08,1, 11.9,1,1, 2.898, 10534.259, 361.079, 52833.712 24/01/10,12:14:01,10,08,1, 11.9,1,1, 2.898, 10534.292, 361.066, 52833.710 24/01/10,12:14:01,11,08,1, 11.9,1,1, 2.898, 10534.275, 361.060, 52833.682 24/01/10,12:14:01,12,08,1, 11.9,1,1, 2.898, 10534.266, 361.061, 52833.659 24/01/10,12:14:01,13,08,1, 11.9,1,1, 2.898, 10534.282, 361.068, 52833.626 24/01/10,12:14:01,14,08,1, 11.9,1,1, 2.898, 10534.286, 361.035, 52833.770 24/01/10,12:14:01,15,08,1, 11.9,1,1, 2.898, 10534.294, 361.070, 52833.612 24/01/10,12:14:01,16,08,1, 11.9,1,1, 2.898, 10534.290, 361.073, 52833.666 24/01/10,12:14:01,17,08,1, 11.9,1,1, 2.898, 10534.302, 361.054, 52833.698 24/01/10,12:14:01,18,08,1, 11.9,1,1, 2.898, 10534.305, 361.059, 52833.756 24/01/10,12:14:01,19,08,1, 11.9,1,1, 2.898, 10534.312, 361.075, 52833.705 24/01/10,12:14:02,00,07,1, 12.0,1,1, 2.892, 10534.312, 361.075, 52833.705 24/01/10,12:14:02,01,07,1, 12.0,1,1, 2.892, 10534.297, 361.072, 52833.693 24/01/10,12:14:02,02,07,1, 12.0,1,1, 2.892, 10534.330, 361.068, 52833.721 24/01/10,12:14:02,03,07,1, 12.0,1,1, 2.892, 10534.314, 361.041, 52833.674 24/01/10,12:14:02,04,07,1, 12.0,1,1, 2.892, 10534.294, 361.069, 52833.785 24/01/10,12:14:02,05,07,1, 12.0,1,1, 2.892, 10534.325, 361.049, 52833.701 24/01/10,12:14:02,06,07,1, 12.0,1,1, 2.892, 10534.287, 361.054, 52833.756 24/01/10,12:14:02,07,07,1, 12.0,1,1, 2.892, 10534.303, 361.031, 52833.672 24/01/10,12:14:02,08,07,1, 12.0,1,1, 2.892, 10534.318, 361.073, 52833.788 24/01/10,12:14:02,09,07,1, 12.0,1,1, 2.892, 10534.312, 361.064, 52833.731 24/01/10,12:14:02,10,07,1, 12.0,1,1, 2.892, 10534.314, 361.055, 52833.730 24/01/10,12:14:02,11,07,1, 12.0,1,1, 2.892, 10534.313, 361.048, 52833.721 24/01/10,12:14:02,12,07,1, 12.0,1,1, 2.892, 10534.295, 361.050, 52833.769 24/01/10,12:14:02,13,07,1, 12.0,1,1, 2.892, 10534.318, 361.077, 52833.719 24/01/10,12:14:02,14,07,1, 12.0,1,1, 2.892, 10534.304, 361.088, 52833.700 24/01/10,12:14:02,15,07,1, 12.0,1,1, 2.892, 10534.308, 361.070, 52833.716 24/01/10,12:14:02,16,07,1, 12.0,1,1, 2.892, 10534.296, 361.054, 52833.699 24/01/10,12:14:02,17,07,1, 12.0,1,1, 2.892, 10534.327, 361.047, 52833.712 24/01/10,12:14:02,18,07,1, 12.0,1,1, 2.892, 10534.307, 361.036, 52833.715 24/01/10,12:14:02,19,07,1, 12.0,1,1, 2.892, 10534.293, 361.058, 52833.724 24/01/10,12:14:03,00,07,1, 11.9,1,1, 2.898, 10534.286, 361.058, 52833.724 24/01/10,12:14:03,01,07,1, 11.9,1,1, 2.898, 10534.335, 361.058, 52833.761 24/01/10,12:14:03,02,07,1, 11.9,1,1, 2.898, 10534.344, 361.076, 52833.700 24/01/10,12:14:03,03,07,1, 11.9,1,1, 2.898, 10534.323, 361.047, 52833.719 24/01/10,12:14:03,04,07,1, 11.9,1,1, 2.898, 10534.320, 361.043, 52833.713 24/01/10,12:14:03,05,07,1, 11.9,1,1, 2.898, 10534.333, 361.049, 52833.775 24/01/10,12:14:03,06,07,1, 11.9,1,1, 2.898, 10534.328, 361.030, 52833.694 24/01/10,12:14:03,07,07,1, 11.9,1,1, 2.898, 10534.324, 361.042, 52833.718 24/01/10,12:14:03,08,07,1, 11.9,1,1, 2.898, 10534.332, 361.047, 52833.720 24/01/10,12:14:03,09,07,1, 11.9,1,1, 2.898, 10534.329, 361.050, 52833.744 24/01/10,12:14:03,10,07,1, 11.9,1,1, 2.898, 10534.338, 361.054, 52833.706 24/01/10,12:14:03,11,07,1, 11.9,1,1, 2.898, 10534.342, 361.035, 52833.730 24/01/10,12:14:03,12,07,1, 11.9,1,1, 2.898, 10534.341, 361.076, 52833.739 24/01/10,12:14:03,13,07,1, 11.9,1,1, 2.898, 10534.334, 361.071, 52833.755 24/01/10,12:14:03,14,07,1, 11.9,1,1, 2.898, 10534.346, 361.055, 52833.714 24/01/10,12:14:03,15,07,1, 11.9,1,1, 2.898, 10534.327, 361.043, 52833.763 24/01/10,12:14:03,16,07,1, 11.9,1,1, 2.898, 10534.325, 361.039, 52833.699 24/01/10,12:14:03,17,07,1, 11.9,1,1, 2.898, 10534.359, 361.043, 52833.688 24/01/10,12:14:03,18,07,1, 11.9,1,1, 2.898, 10534.325, 361.038, 52833.740 24/01/10,12:14:03,19,07,1, 11.9,1,1, 2.898, 10534.334, 361.017, 52833.716 24/01/10,12:14:04,00,08,1, 11.9,1,1, 2.897, 10534.328, 361.017, 52833.716 24/01/10,12:14:04,01,08,1, 11.9,1,1, 2.897, 10534.328, 361.038, 52833.801 24/01/10,12:14:04,02,08,1, 11.9,1,1, 2.897, 10534.339, 361.021, 52833.781 24/01/10,12:14:04,03,08,1, 11.9,1,1, 2.897, 10534.335, 361.033, 52833.762 24/01/10,12:14:04,04,08,1, 11.9,1,1, 2.897, 10534.351, 361.021, 52833.668 24/01/10,12:14:04,05,08,1, 11.9,1,1, 2.897, 10534.343, 361.039, 52833.780 24/01/10,12:14:04,06,08,1, 11.9,1,1, 2.897, 10534.321, 361.033, 52833.772 24/01/10,12:14:04,07,08,1, 11.9,1,1, 2.897, 10534.350, 361.031, 52833.758 24/01/10,12:14:04,08,08,1, 11.9,1,1, 2.897, 10534.354, 361.039, 52833.718 24/01/10,12:14:04,09,08,1, 11.9,1,1, 2.897, 10534.321, 361.031, 52833.773 24/01/10,12:14:04,10,08,1, 11.9,1,1, 2.897, 10534.323, 361.040, 52833.794 24/01/10,12:14:04,11,08,1, 11.9,1,1, 2.897, 10534.357, 361.037, 52833.769 24/01/10,12:14:04,12,08,1, 11.9,1,1, 2.897, 10534.343, 361.038, 52833.734 24/01/10,12:14:04,13,08,1, 11.9,1,1, 2.897, 10534.339, 361.041, 52833.749 24/01/10,12:14:04,14,08,1, 11.9,1,1, 2.897, 10534.353, 361.026, 52833.769 24/01/10,12:14:04,15,08,1, 11.9,1,1, 2.897, 10534.350, 361.041, 52833.794 24/01/10,12:14:04,16,08,1, 11.9,1,1, 2.897, 10534.346, 361.036, 52833.720 24/01/10,12:14:04,17,08,1, 11.9,1,1, 2.897, 10534.339, 361.035, 52833.760 24/01/10,12:14:04,18,08,1, 11.9,1,1, 2.897, 10534.332, 361.035, 52833.819 24/01/10,12:14:04,19,08,1, 11.9,1,1, 2.897, 10534.351, 361.046, 52833.770 24/01/10,12:14:05,00,08,1, 11.8,1,1, 2.899, 10534.345, 361.046, 52833.770 24/01/10,12:14:05,01,08,1, 11.8,1,1, 2.899, 10534.362, 361.029, 52833.702 24/01/10,12:14:05,02,08,1, 11.8,1,1, 2.899, 10534.353, 361.038, 52833.697 24/01/10,12:14:05,03,08,1, 11.8,1,1, 2.899, 10534.336, 361.030, 52833.851 24/01/10,12:14:05,04,08,1, 11.8,1,1, 2.899, 10534.346, 361.024, 52833.715 24/01/10,12:14:05,05,08,1, 11.8,1,1, 2.899, 10534.353, 361.051, 52833.810 24/01/10,12:14:05,06,08,1, 11.8,1,1, 2.899, 10534.311, 361.029, 52833.780 24/01/10,12:14:05,07,08,1, 11.8,1,1, 2.899, 10534.333, 361.002, 52833.715 24/01/10,12:14:05,08,08,1, 11.8,1,1, 2.899, 10534.369, 361.021, 52833.552 24/01/10,12:14:05,09,08,1, 11.8,1,1, 2.899, 10534.348, 361.025, 52833.771 24/01/10,12:14:05,10,08,1, 11.8,1,1, 2.899, 10534.371, 361.046, 52833.761 24/01/10,12:14:05,11,08,1, 11.8,1,1, 2.899, 10534.339, 361.030, 52833.776 24/01/10,12:14:05,12,08,1, 11.8,1,1, 2.899, 10534.369, 361.046, 52833.702 24/01/10,12:14:05,13,08,1, 11.8,1,1, 2.899, 10534.337, 361.022, 52833.756 24/01/10,12:14:05,14,08,1, 11.8,1,1, 2.899, 10534.355, 361.061, 52833.855 24/01/10,12:14:05,15,08,1, 11.8,1,1, 2.899, 10534.351, 361.021, 52833.718 24/01/10,12:14:05,16,08,1, 11.8,1,1, 2.899, 10534.348, 361.034, 52833.815 24/01/10,12:14:05,17,08,1, 11.8,1,1, 2.899, 10534.369, 361.047, 52833.767 24/01/10,12:14:05,18,08,1, 11.8,1,1, 2.899, 10534.376, 361.018, 52833.730 24/01/10,12:14:05,19,08,1, 11.8,1,1, 2.899, 10534.350, 361.055, 52833.748 24/01/10,12:14:06,00,08,1, 12.0,1,1, 2.897, 10534.345, 361.055, 52833.748 24/01/10,12:14:06,01,08,1, 12.0,1,1, 2.897, 10534.335, 361.034, 52833.744 24/01/10,12:14:06,02,08,1, 12.0,1,1, 2.897, 10534.347, 361.047, 52833.828 24/01/10,12:14:06,03,08,1, 12.0,1,1, 2.897, 10534.353, 361.050, 52833.724 24/01/10,12:14:06,04,08,1, 12.0,1,1, 2.897, 10534.354, 361.033, 52833.822 24/01/10,12:14:06,05,08,1, 12.0,1,1, 2.897, 10534.360, 361.013, 52833.739 24/01/10,12:14:06,06,08,1, 12.0,1,1, 2.897, 10534.353, 361.037, 52833.793 24/01/10,12:14:06,07,08,1, 12.0,1,1, 2.897, 10534.389, 361.039, 52833.689 24/01/10,12:14:06,08,08,1, 12.0,1,1, 2.897, 10534.349, 361.015, 52833.775 24/01/10,12:14:06,09,08,1, 12.0,1,1, 2.897, 10534.388, 361.021, 52833.668 24/01/10,12:14:06,10,08,1, 12.0,1,1, 2.897, 10534.349, 361.031, 52833.893 24/01/10,12:14:06,11,08,1, 12.0,1,1, 2.897, 10534.330, 361.053, 52833.842 24/01/10,12:14:06,12,08,1, 12.0,1,1, 2.897, 10534.358, 361.051, 52833.837 24/01/10,12:14:06,13,08,1, 12.0,1,1, 2.897, 10534.349, 361.032, 52833.855 24/01/10,12:14:06,14,08,1, 12.0,1,1, 2.897, 10534.351, 361.015, 52833.808 24/01/10,12:14:06,15,08,1, 12.0,1,1, 2.897, 10534.356, 361.029, 52833.760 24/01/10,12:14:06,16,08,1, 12.0,1,1, 2.897, 10534.367, 361.029, 52833.800 24/01/10,12:14:06,17,08,1, 12.0,1,1, 2.897, 10534.351, 361.043, 52833.808 24/01/10,12:14:06,18,08,1, 12.0,1,1, 2.897, 10534.363, 361.046, 52833.773 24/01/10,12:14:06,19,08,1, 12.0,1,1, 2.897, 10534.368, 361.022, 52833.800 24/01/10,12:14:07,00,08,1, 11.9,1,1, 2.899, 10534.362, 361.022, 52833.800 24/01/10,12:14:07,01,08,1, 11.9,1,1, 2.899, 10534.372, 361.047, 52833.813 24/01/10,12:14:07,02,08,1, 11.9,1,1, 2.899, 10534.375, 361.018, 52833.766 24/01/10,12:14:07,03,08,1, 11.9,1,1, 2.899, 10534.365, 361.035, 52833.820 24/01/10,12:14:07,04,08,1, 11.9,1,1, 2.899, 10534.374, 361.038, 52833.808 24/01/10,12:14:07,05,08,1, 11.9,1,1, 2.899, 10534.355, 361.033, 52833.822 24/01/10,12:14:07,06,08,1, 11.9,1,1, 2.899, 10534.384, 361.064, 52833.806 24/01/10,12:14:07,07,08,1, 11.9,1,1, 2.899, 10534.359, 361.037, 52833.779 24/01/10,12:14:07,08,08,1, 11.9,1,1, 2.899, 10534.383, 361.051, 52833.802 24/01/10,12:14:07,09,08,1, 11.9,1,1, 2.899, 10534.381, 361.050, 52833.849 24/01/10,12:14:07,10,08,1, 11.9,1,1, 2.899, 10534.370, 361.047, 52833.745 24/01/10,12:14:07,11,08,1, 11.9,1,1, 2.899, 10534.373, 361.021, 52833.834 24/01/10,12:14:07,12,08,1, 11.9,1,1, 2.899, 10534.389, 361.039, 52833.854 24/01/10,12:14:07,13,08,1, 11.9,1,1, 2.899, 10534.364, 361.042, 52833.786 24/01/10,12:14:07,14,08,1, 11.9,1,1, 2.899, 10534.365, 361.033, 52833.749 24/01/10,12:14:07,15,08,1, 11.9,1,1, 2.899, 10534.385, 361.037, 52833.837 24/01/10,12:14:07,16,08,1, 11.9,1,1, 2.899, 10534.372, 361.064, 52833.777 24/01/10,12:14:07,17,08,1, 11.9,1,1, 2.899, 10534.366, 361.053, 52833.879 24/01/10,12:14:07,18,08,1, 11.9,1,1, 2.899, 10534.388, 361.045, 52833.805 24/01/10,12:14:07,19,08,1, 11.9,1,1, 2.899, 10534.374, 361.010, 52833.782 24/01/10,12:14:08,00,07,1, 11.9,1,1, 2.897, 10534.370, 361.010, 52833.782 24/01/10,12:14:08,01,07,1, 11.9,1,1, 2.897, 10534.357, 361.061, 52833.991 24/01/10,12:14:08,02,07,1, 11.9,1,1, 2.897, 10534.380, 361.054, 52833.823 24/01/10,12:14:08,03,07,1, 11.9,1,1, 2.897, 10534.391, 361.032, 52833.836 24/01/10,12:14:08,04,07,1, 11.9,1,1, 2.897, 10534.375, 361.040, 52833.853 24/01/10,12:14:08,05,07,1, 11.9,1,1, 2.897, 10534.373, 361.007, 52833.744 24/01/10,12:14:08,06,07,1, 11.9,1,1, 2.897, 10534.373, 361.042, 52833.884 24/01/10,12:14:08,07,07,1, 11.9,1,1, 2.897, 10534.396, 361.045, 52833.871 24/01/10,12:14:08,08,07,1, 11.9,1,1, 2.897, 10534.369, 361.017, 52833.851 24/01/10,12:14:08,09,07,1, 11.9,1,1, 2.897, 10534.376, 361.011, 52833.863 24/01/10,12:14:08,10,07,1, 11.9,1,1, 2.897, 10534.369, 361.021, 52833.775 24/01/10,12:14:08,11,07,1, 11.9,1,1, 2.897, 10534.394, 361.031, 52833.865 24/01/10,12:14:08,12,07,1, 11.9,1,1, 2.897, 10534.401, 361.034, 52833.869 24/01/10,12:14:08,13,07,1, 11.9,1,1, 2.897, 10534.414, 361.029, 52833.785 24/01/10,12:14:08,14,07,1, 11.9,1,1, 2.897, 10534.405, 361.051, 52833.832 24/01/10,12:14:08,15,07,1, 11.9,1,1, 2.897, 10534.405, 361.053, 52833.905 24/01/10,12:14:08,16,07,1, 11.9,1,1, 2.897, 10534.410, 361.051, 52833.797 24/01/10,12:14:08,17,07,1, 11.9,1,1, 2.897, 10534.422, 361.051, 52833.819 24/01/10,12:14:08,18,07,1, 11.9,1,1, 2.897, 10534.415, 361.055, 52833.888 24/01/10,12:14:08,19,07,1, 11.9,1,1, 2.897, 10534.401, 361.060, 52833.846 24/01/10,12:14:09,00,08,1, 12.0,1,1, 2.897, 10534.395, 361.060, 52833.846 24/01/10,12:14:09,01,08,1, 12.0,1,1, 2.897, 10534.408, 361.053, 52833.907 24/01/10,12:14:09,02,08,1, 12.0,1,1, 2.897, 10534.436, 361.049, 52833.848 24/01/10,12:14:09,03,08,1, 12.0,1,1, 2.897, 10534.373, 361.049, 52833.992 24/01/10,12:14:09,04,08,1, 12.0,1,1, 2.897, 10534.422, 361.063, 52833.851 24/01/10,12:14:09,05,08,1, 12.0,1,1, 2.897, 10534.424, 361.028, 52833.831 24/01/10,12:14:09,06,08,1, 12.0,1,1, 2.897, 10534.429, 361.063, 52833.884 24/01/10,12:14:09,07,08,1, 12.0,1,1, 2.897, 10534.401, 361.060, 52833.832 24/01/10,12:14:09,08,08,1, 12.0,1,1, 2.897, 10534.429, 361.051, 52833.852 24/01/10,12:14:09,09,08,1, 12.0,1,1, 2.897, 10534.433, 361.077, 52833.913 24/01/10,12:14:09,10,08,1, 12.0,1,1, 2.897, 10534.401, 361.042, 52833.862 24/01/10,12:14:09,11,08,1, 12.0,1,1, 2.897, 10534.447, 361.062, 52833.861 24/01/10,12:14:09,12,08,1, 12.0,1,1, 2.897, 10534.393, 361.070, 52833.882 24/01/10,12:14:09,13,08,1, 12.0,1,1, 2.897, 10534.425, 361.058, 52833.877 24/01/10,12:14:09,14,08,1, 12.0,1,1, 2.897, 10534.428, 361.081, 52833.871 24/01/10,12:14:09,15,08,1, 12.0,1,1, 2.897, 10534.417, 361.061, 52833.918 24/01/10,12:14:09,16,08,1, 12.0,1,1, 2.897, 10534.446, 361.068, 52833.834 24/01/10,12:14:09,17,08,1, 12.0,1,1, 2.897, 10534.428, 361.067, 52833.844 24/01/10,12:14:09,18,08,1, 12.0,1,1, 2.897, 10534.442, 361.087, 52833.935 24/01/10,12:14:09,19,08,1, 12.0,1,1, 2.897, 10534.421, 361.063, 52833.855 24/01/10,12:14:10,00,08,1, 11.9,1,1, 2.900, 10534.420, 361.063, 52833.855 24/01/10,12:14:10,01,08,1, 11.9,1,1, 2.900, 10534.426, 361.047, 52833.872 24/01/10,12:14:10,02,08,1, 11.9,1,1, 2.900, 10534.437, 361.056, 52833.830 24/01/10,12:14:10,03,08,1, 11.9,1,1, 2.900, 10534.421, 361.072, 52833.862 24/01/10,12:14:10,04,08,1, 11.9,1,1, 2.900, 10534.413, 361.076, 52833.895 24/01/10,12:14:10,05,08,1, 11.9,1,1, 2.900, 10534.444, 361.073, 52833.899 24/01/10,12:14:10,06,08,1, 11.9,1,1, 2.900, 10534.406, 361.081, 52833.903 24/01/10,12:14:10,07,08,1, 11.9,1,1, 2.900, 10534.444, 361.066, 52833.904 24/01/10,12:14:10,08,08,1, 11.9,1,1, 2.900, 10534.426, 361.032, 52833.902 24/01/10,12:14:10,09,08,1, 11.9,1,1, 2.900, 10534.432, 361.044, 52833.871 24/01/10,12:14:10,10,08,1, 11.9,1,1, 2.900, 10534.441, 361.071, 52833.901 24/01/10,12:14:10,11,08,1, 11.9,1,1, 2.900, 10534.420, 361.080, 52833.903 24/01/10,12:14:10,12,08,1, 11.9,1,1, 2.900, 10534.418, 361.067, 52833.897 24/01/10,12:14:10,13,08,1, 11.9,1,1, 2.900, 10534.449, 361.076, 52833.922 24/01/10,12:14:10,14,08,1, 11.9,1,1, 2.900, 10534.432, 361.065, 52833.848 24/01/10,12:14:10,15,08,1, 11.9,1,1, 2.900, 10534.443, 361.067, 52833.891 24/01/10,12:14:10,16,08,1, 11.9,1,1, 2.900, 10534.425, 361.076, 52833.947 24/01/10,12:14:10,17,08,1, 11.9,1,1, 2.900, 10534.449, 361.059, 52833.956 24/01/10,12:14:10,18,08,1, 11.9,1,1, 2.900, 10534.468, 361.052, 52834.035 24/01/10,12:14:10,19,08,1, 11.9,1,1, 2.900, 10534.409, 361.074, 52833.856 24/01/10,12:14:11,00,08,1, 11.9,1,1, 2.896, 10534.403, 361.074, 52833.856 24/01/10,12:14:11,01,08,1, 11.9,1,1, 2.896, 10534.435, 361.054, 52833.942 24/01/10,12:14:11,02,08,1, 11.9,1,1, 2.896, 10534.436, 361.086, 52833.889 24/01/10,12:14:11,03,08,1, 11.9,1,1, 2.896, 10534.450, 361.053, 52833.938 24/01/10,12:14:11,04,08,1, 11.9,1,1, 2.896, 10534.431, 361.080, 52833.967 24/01/10,12:14:11,05,08,1, 11.9,1,1, 2.896, 10534.438, 361.079, 52833.982 24/01/10,12:14:11,06,08,1, 11.9,1,1, 2.896, 10534.467, 361.060, 52833.963 24/01/10,12:14:11,07,08,1, 11.9,1,1, 2.896, 10534.430, 361.081, 52833.974 24/01/10,12:14:11,08,08,1, 11.9,1,1, 2.896, 10534.435, 361.083, 52834.002 24/01/10,12:14:11,09,08,1, 11.9,1,1, 2.896, 10534.448, 361.076, 52833.859 24/01/10,12:14:11,10,08,1, 11.9,1,1, 2.896, 10534.432, 361.071, 52833.956 24/01/10,12:14:11,11,08,1, 11.9,1,1, 2.896, 10534.475, 361.073, 52833.955 24/01/10,12:14:11,12,08,1, 11.9,1,1, 2.896, 10534.474, 361.082, 52833.916 24/01/10,12:14:11,13,08,1, 11.9,1,1, 2.896, 10534.470, 361.071, 52833.891 24/01/10,12:14:11,14,08,1, 11.9,1,1, 2.896, 10534.459, 361.085, 52833.972 24/01/10,12:14:11,15,08,1, 11.9,1,1, 2.896, 10534.466, 361.085, 52833.916 24/01/10,12:14:11,16,08,1, 11.9,1,1, 2.896, 10534.467, 361.094, 52834.010 24/01/10,12:14:11,17,08,1, 11.9,1,1, 2.896, 10534.482, 361.093, 52833.928 24/01/10,12:14:11,18,08,1, 11.9,1,1, 2.896, 10534.457, 361.081, 52833.999 24/01/10,12:14:11,19,08,1, 11.9,1,1, 2.896, 10534.460, 361.049, 52833.871 24/01/10,12:14:12,00,07,1, 11.9,1,1, 2.894, 10534.453, 361.049, 52833.871 24/01/10,12:14:12,01,07,1, 11.9,1,1, 2.894, 10534.472, 361.098, 52833.974 24/01/10,12:14:12,02,07,1, 11.9,1,1, 2.894, 10534.468, 361.107, 52833.925 24/01/10,12:14:12,03,07,1, 11.9,1,1, 2.894, 10534.459, 361.061, 52833.923 24/01/10,12:14:12,04,07,1, 11.9,1,1, 2.894, 10534.458, 361.083, 52833.938 24/01/10,12:14:12,05,07,1, 11.9,1,1, 2.894, 10534.473, 361.079, 52833.955 24/01/10,12:14:12,06,07,1, 11.9,1,1, 2.894, 10534.482, 361.075, 52833.942 24/01/10,12:14:12,07,07,1, 11.9,1,1, 2.894, 10534.482, 361.094, 52833.950 24/01/10,12:14:12,08,07,1, 11.9,1,1, 2.894, 10534.460, 361.104, 52833.955 24/01/10,12:14:12,09,07,1, 11.9,1,1, 2.894, 10534.466, 361.094, 52833.943 24/01/10,12:14:12,10,07,1, 11.9,1,1, 2.894, 10534.476, 361.102, 52833.933 24/01/10,12:14:12,11,07,1, 11.9,1,1, 2.894, 10534.453, 361.123, 52833.963 24/01/10,12:14:12,12,07,1, 11.9,1,1, 2.894, 10534.463, 361.092, 52833.938 24/01/10,12:14:12,13,07,1, 11.9,1,1, 2.894, 10534.474, 361.102, 52833.938 24/01/10,12:14:12,14,07,1, 11.9,1,1, 2.894, 10534.462, 361.101, 52833.969 24/01/10,12:14:12,15,07,1, 11.9,1,1, 2.894, 10534.473, 361.099, 52833.988 24/01/10,12:14:12,16,07,1, 11.9,1,1, 2.894, 10534.486, 361.092, 52833.938 24/01/10,12:14:12,17,07,1, 11.9,1,1, 2.894, 10534.487, 361.092, 52833.934 24/01/10,12:14:12,18,07,1, 11.9,1,1, 2.894, 10534.457, 361.091, 52833.945 24/01/10,12:14:12,19,07,1, 11.9,1,1, 2.894, 10534.473, 361.106, 52834.000 24/01/10,12:14:13,00,07,1, 11.9,1,1, 2.896, 10534.470, 361.106, 52834.000 24/01/10,12:14:13,01,07,1, 11.9,1,1, 2.896, 10534.466, 361.101, 52833.955 24/01/10,12:14:13,02,07,1, 11.9,1,1, 2.896, 10534.471, 361.082, 52834.023 24/01/10,12:14:13,03,07,1, 11.9,1,1, 2.896, 10534.466, 361.086, 52833.992 24/01/10,12:14:13,04,07,1, 11.9,1,1, 2.896, 10534.465, 361.097, 52833.995 24/01/10,12:14:13,05,07,1, 11.9,1,1, 2.896, 10534.462, 361.088, 52833.982 24/01/10,12:14:13,06,07,1, 11.9,1,1, 2.896, 10534.481, 361.113, 52833.985 24/01/10,12:14:13,07,07,1, 11.9,1,1, 2.896, 10534.453, 361.110, 52833.974 24/01/10,12:14:13,08,07,1, 11.9,1,1, 2.896, 10534.467, 361.118, 52834.053 24/01/10,12:14:13,09,07,1, 11.9,1,1, 2.896, 10534.487, 361.127, 52834.083 24/01/10,12:14:13,10,07,1, 11.9,1,1, 2.896, 10534.472, 361.098, 52833.957 24/01/10,12:14:13,11,07,1, 11.9,1,1, 2.896, 10534.462, 361.100, 52834.011 24/01/10,12:14:13,12,07,1, 11.9,1,1, 2.896, 10534.483, 361.106, 52833.949 24/01/10,12:14:13,13,07,1, 11.9,1,1, 2.896, 10534.474, 361.118, 52833.979 24/01/10,12:14:13,14,07,1, 11.9,1,1, 2.896, 10534.482, 361.097, 52833.975 24/01/10,12:14:13,15,07,1, 11.9,1,1, 2.896, 10534.499, 361.098, 52833.968 24/01/10,12:14:13,16,07,1, 11.9,1,1, 2.896, 10534.493, 361.099, 52833.895 24/01/10,12:14:13,17,07,1, 11.9,1,1, 2.896, 10534.490, 361.111, 52833.934 24/01/10,12:14:13,18,07,1, 11.9,1,1, 2.896, 10534.472, 361.139, 52834.000 24/01/10,12:14:13,19,07,1, 11.9,1,1, 2.896, 10534.468, 361.126, 52833.969 24/01/10,12:14:14,00,08,1, 11.9,1,1, 2.897, 10534.462, 361.126, 52833.969 24/01/10,12:14:14,01,08,1, 11.9,1,1, 2.897, 10534.481, 361.129, 52834.001 24/01/10,12:14:14,02,08,1, 11.9,1,1, 2.897, 10534.472, 361.120, 52834.015 24/01/10,12:14:14,03,08,1, 11.9,1,1, 2.897, 10534.507, 361.131, 52834.028 24/01/10,12:14:14,04,08,1, 11.9,1,1, 2.897, 10534.523, 361.130, 52834.036 24/01/10,12:14:14,05,08,1, 11.9,1,1, 2.897, 10534.487, 361.153, 52834.078 24/01/10,12:14:14,06,08,1, 11.9,1,1, 2.897, 10534.494, 361.156, 52834.037 24/01/10,12:14:14,07,08,1, 11.9,1,1, 2.897, 10534.493, 361.152, 52834.048 24/01/10,12:14:14,08,08,1, 11.9,1,1, 2.897, 10534.480, 361.135, 52834.012 24/01/10,12:14:14,09,08,1, 11.9,1,1, 2.897, 10534.496, 361.136, 52834.050 24/01/10,12:14:14,10,08,1, 11.9,1,1, 2.897, 10534.486, 361.130, 52834.066 24/01/10,12:14:14,11,08,1, 11.9,1,1, 2.897, 10534.503, 361.133, 52834.049 24/01/10,12:14:14,12,08,1, 11.9,1,1, 2.897, 10534.494, 361.145, 52834.039 24/01/10,12:14:14,13,08,1, 11.9,1,1, 2.897, 10534.509, 361.141, 52834.023 24/01/10,12:14:14,14,08,1, 11.9,1,1, 2.897, 10534.506, 361.097, 52834.006 24/01/10,12:14:14,15,08,1, 11.9,1,1, 2.897, 10534.508, 361.108, 52833.984 24/01/10,12:14:14,16,08,1, 11.9,1,1, 2.897, 10534.510, 361.130, 52834.044 24/01/10,12:14:14,17,08,1, 11.9,1,1, 2.897, 10534.524, 361.141, 52834.064 24/01/10,12:14:14,18,08,1, 11.9,1,1, 2.897, 10534.488, 361.170, 52834.033 24/01/10,12:14:14,19,08,1, 11.9,1,1, 2.897, 10534.511, 361.151, 52834.039 24/01/10,12:14:15,00,07,1, 11.9,1,1, 2.899, 10534.503, 361.151, 52834.039 24/01/10,12:14:15,01,07,1, 11.9,1,1, 2.899, 10534.504, 361.148, 52834.099 24/01/10,12:14:15,02,07,1, 11.9,1,1, 2.899, 10534.525, 361.176, 52833.995 24/01/10,12:14:15,03,07,1, 11.9,1,1, 2.899, 10534.491, 361.160, 52834.106 24/01/10,12:14:15,04,07,1, 11.9,1,1, 2.899, 10534.518, 361.168, 52834.115 24/01/10,12:14:15,05,07,1, 11.9,1,1, 2.899, 10534.518, 361.140, 52834.103 24/01/10,12:14:15,06,07,1, 11.9,1,1, 2.899, 10534.495, 361.156, 52833.840 24/01/10,12:14:15,07,07,1, 11.9,1,1, 2.899, 10534.500, 361.184, 52834.175 24/01/10,12:14:15,08,07,1, 11.9,1,1, 2.899, 10534.540, 361.156, 52834.142 24/01/10,12:14:15,09,07,1, 11.9,1,1, 2.899, 10534.538, 361.144, 52834.064 24/01/10,12:14:15,10,07,1, 11.9,1,1, 2.899, 10534.529, 361.179, 52834.059 24/01/10,12:14:15,11,07,1, 11.9,1,1, 2.899, 10534.513, 361.151, 52834.095 24/01/10,12:14:15,12,07,1, 11.9,1,1, 2.899, 10534.502, 361.175, 52834.084 24/01/10,12:14:15,13,07,1, 11.9,1,1, 2.899, 10534.516, 361.153, 52834.018 24/01/10,12:14:15,14,07,1, 11.9,1,1, 2.899, 10534.520, 361.175, 52834.048 24/01/10,12:14:15,15,07,1, 11.9,1,1, 2.899, 10534.537, 361.160, 52834.050 24/01/10,12:14:15,16,07,1, 11.9,1,1, 2.899, 10534.515, 361.184, 52834.066 24/01/10,12:14:15,17,07,1, 11.9,1,1, 2.899, 10534.517, 361.170, 52834.064 24/01/10,12:14:15,18,07,1, 11.9,1,1, 2.899, 10534.528, 361.165, 52834.062 24/01/10,12:14:15,19,07,1, 11.9,1,1, 2.899, 10534.540, 361.143, 52834.049 24/01/10,12:14:16,00,07,1, 11.9,1,1, 2.898, 10534.537, 361.143, 52834.049 24/01/10,12:14:16,01,07,1, 11.9,1,1, 2.898, 10534.543, 361.185, 52834.122 24/01/10,12:14:16,02,07,1, 11.9,1,1, 2.898, 10534.551, 361.178, 52833.981 24/01/10,12:14:16,03,07,1, 11.9,1,1, 2.898, 10534.531, 361.171, 52834.031 24/01/10,12:14:16,04,07,1, 11.9,1,1, 2.898, 10534.534, 361.173, 52834.052 24/01/10,12:14:16,05,07,1, 11.9,1,1, 2.898, 10534.557, 361.178, 52834.052 24/01/10,12:14:16,06,07,1, 11.9,1,1, 2.898, 10534.554, 361.176, 52834.095 24/01/10,12:14:16,07,07,1, 11.9,1,1, 2.898, 10534.544, 361.139, 52834.029 24/01/10,12:14:16,08,07,1, 11.9,1,1, 2.898, 10534.545, 361.178, 52834.025 24/01/10,12:14:16,09,07,1, 11.9,1,1, 2.898, 10534.511, 361.157, 52834.013 24/01/10,12:14:16,10,07,1, 11.9,1,1, 2.898, 10534.546, 361.175, 52834.036 24/01/10,12:14:16,11,07,1, 11.9,1,1, 2.898, 10534.543, 361.181, 52834.030 24/01/10,12:14:16,12,07,1, 11.9,1,1, 2.898, 10534.518, 361.164, 52834.007 24/01/10,12:14:16,13,07,1, 11.9,1,1, 2.898, 10534.527, 361.174, 52834.026 24/01/10,12:14:16,14,07,1, 11.9,1,1, 2.898, 10534.520, 361.191, 52834.040 24/01/10,12:14:16,15,07,1, 11.9,1,1, 2.898, 10534.535, 361.184, 52834.067 24/01/10,12:14:16,16,07,1, 11.9,1,1, 2.898, 10534.532, 361.194, 52834.023 24/01/10,12:14:16,17,07,1, 11.9,1,1, 2.898, 10534.548, 361.215, 52834.042 24/01/10,12:14:16,18,07,1, 11.9,1,1, 2.898, 10534.559, 361.211, 52834.142 24/01/10,12:14:16,19,07,1, 11.9,1,1, 2.898, 10534.572, 361.198, 52834.116 24/01/10,12:14:17,00,07,1, 11.9,1,1, 2.896, 10534.570, 361.198, 52834.116 24/01/10,12:14:17,01,07,1, 11.9,1,1, 2.896, 10534.537, 361.212, 52834.110 24/01/10,12:14:17,02,07,1, 11.9,1,1, 2.896, 10534.576, 361.209, 52834.069 24/01/10,12:14:17,03,07,1, 11.9,1,1, 2.896, 10534.573, 361.195, 52834.094 24/01/10,12:14:17,04,07,1, 11.9,1,1, 2.896, 10534.566, 361.190, 52834.120 24/01/10,12:14:17,05,07,1, 11.9,1,1, 2.896, 10534.569, 361.196, 52834.172 24/01/10,12:14:17,06,07,1, 11.9,1,1, 2.896, 10534.554, 361.199, 52834.158 24/01/10,12:14:17,07,07,1, 11.9,1,1, 2.896, 10534.547, 361.208, 52834.147 24/01/10,12:14:17,08,07,1, 11.9,1,1, 2.896, 10534.562, 361.201, 52834.069 24/01/10,12:14:17,09,07,1, 11.9,1,1, 2.896, 10534.564, 361.188, 52834.100 24/01/10,12:14:17,10,07,1, 11.9,1,1, 2.896, 10534.546, 361.181, 52834.115 24/01/10,12:14:17,11,07,1, 11.9,1,1, 2.896, 10534.548, 361.216, 52834.149 24/01/10,12:14:17,12,07,1, 11.9,1,1, 2.896, 10534.567, 361.216, 52834.159 24/01/10,12:14:17,13,07,1, 11.9,1,1, 2.896, 10534.577, 361.238, 52834.079 24/01/10,12:14:17,14,07,1, 11.9,1,1, 2.896, 10534.564, 361.223, 52834.146 24/01/10,12:14:17,15,07,1, 11.9,1,1, 2.896, 10534.575, 361.213, 52834.074 24/01/10,12:14:17,16,07,1, 11.9,1,1, 2.896, 10534.562, 361.205, 52834.073 24/01/10,12:14:17,17,07,1, 11.9,1,1, 2.896, 10534.581, 361.241, 52834.123 24/01/10,12:14:17,18,07,1, 11.9,1,1, 2.896, 10534.570, 361.225, 52834.154 24/01/10,12:14:17,19,07,1, 11.9,1,1, 2.896, 10534.573, 361.234, 52834.117 24/01/10,12:14:18,00,08,1, 11.9,1,1, 2.904, 10534.570, 361.234, 52834.117 24/01/10,12:14:18,01,08,1, 11.9,1,1, 2.904, 10534.578, 361.239, 52834.182 24/01/10,12:14:18,02,08,1, 11.9,1,1, 2.904, 10534.568, 361.230, 52834.175 24/01/10,12:14:18,03,08,1, 11.9,1,1, 2.904, 10534.575, 361.209, 52834.182 24/01/10,12:14:18,04,08,1, 11.9,1,1, 2.904, 10534.602, 361.205, 52834.092 24/01/10,12:14:18,05,08,1, 11.9,1,1, 2.904, 10534.597, 361.240, 52834.158 24/01/10,12:14:18,06,08,1, 11.9,1,1, 2.904, 10534.606, 361.237, 52834.083 24/01/10,12:14:18,07,08,1, 11.9,1,1, 2.904, 10534.610, 361.221, 52834.198 24/01/10,12:14:18,08,08,1, 11.9,1,1, 2.904, 10534.605, 361.217, 52834.100 24/01/10,12:14:18,09,08,1, 11.9,1,1, 2.904, 10534.611, 361.217, 52834.122 24/01/10,12:14:18,10,08,1, 11.9,1,1, 2.904, 10534.649, 361.233, 52834.117 24/01/10,12:14:18,11,08,1, 11.9,1,1, 2.904, 10534.618, 361.230, 52834.172 24/01/10,12:14:18,12,08,1, 11.9,1,1, 2.904, 10534.636, 361.242, 52834.094 24/01/10,12:14:18,13,08,1, 11.9,1,1, 2.904, 10534.614, 361.273, 52834.158 24/01/10,12:14:18,14,08,1, 11.9,1,1, 2.904, 10534.632, 361.255, 52834.199 24/01/10,12:14:18,15,08,1, 11.9,1,1, 2.904, 10534.625, 361.259, 52834.177 24/01/10,12:14:18,16,08,1, 11.9,1,1, 2.904, 10534.617, 361.266, 52834.147 24/01/10,12:14:18,17,08,1, 11.9,1,1, 2.904, 10534.615, 361.276, 52834.167 24/01/10,12:14:18,18,08,1, 11.9,1,1, 2.904, 10534.611, 361.299, 52834.162 24/01/10,12:14:18,19,08,1, 11.9,1,1, 2.904, 10534.642, 361.293, 52834.159 24/01/10,12:14:19,00,08,1, 11.9,1,1, 2.897, 10534.637, 361.293, 52834.159 24/01/10,12:14:19,01,08,1, 11.9,1,1, 2.897, 10534.636, 361.263, 52834.156 24/01/10,12:14:19,02,08,1, 11.9,1,1, 2.897, 10534.638, 361.285, 52834.146 24/01/10,12:14:19,03,08,1, 11.9,1,1, 2.897, 10534.623, 361.274, 52834.136 24/01/10,12:14:19,04,08,1, 11.9,1,1, 2.897, 10534.633, 361.273, 52834.138 24/01/10,12:14:19,05,08,1, 11.9,1,1, 2.897, 10534.637, 361.292, 52834.180 24/01/10,12:14:19,06,08,1, 11.9,1,1, 2.897, 10534.641, 361.273, 52834.159 24/01/10,12:14:19,07,08,1, 11.9,1,1, 2.897, 10534.660, 361.279, 52834.164 24/01/10,12:14:19,08,08,1, 11.9,1,1, 2.897, 10534.644, 361.290, 52834.147 24/01/10,12:14:19,09,08,1, 11.9,1,1, 2.897, 10534.632, 361.277, 52834.162 24/01/10,12:14:19,10,08,1, 11.9,1,1, 2.897, 10534.643, 361.291, 52834.194 24/01/10,12:14:19,11,08,1, 11.9,1,1, 2.897, 10534.649, 361.308, 52834.188 24/01/10,12:14:19,12,08,1, 11.9,1,1, 2.897, 10534.668, 361.302, 52834.185 24/01/10,12:14:19,13,08,1, 11.9,1,1, 2.897, 10534.653, 361.289, 52834.176 24/01/10,12:14:19,14,08,1, 11.9,1,1, 2.897, 10534.671, 361.306, 52834.198 24/01/10,12:14:19,15,08,1, 11.9,1,1, 2.897, 10534.678, 361.274, 52834.197 24/01/10,12:14:19,16,08,1, 11.9,1,1, 2.897, 10534.669, 361.287, 52834.207 24/01/10,12:14:19,17,08,1, 11.9,1,1, 2.897, 10534.640, 361.289, 52834.215 24/01/10,12:14:19,18,08,1, 11.9,1,1, 2.897, 10534.662, 361.290, 52834.166 24/01/10,12:14:19,19,08,1, 11.9,1,1, 2.897, 10534.676, 361.297, 52834.180 24/01/10,12:14:20,00,07,1, 11.9,1,1, 2.898, 10534.670, 361.297, 52834.180 24/01/10,12:14:20,01,07,1, 11.9,1,1, 2.898, 10534.684, 361.320, 52834.203 24/01/10,12:14:20,02,07,1, 11.9,1,1, 2.898, 10534.678, 361.286, 52834.213 24/01/10,12:14:20,03,07,1, 11.9,1,1, 2.898, 10534.702, 361.301, 52834.224 24/01/10,12:14:20,04,07,1, 11.9,1,1, 2.898, 10534.689, 361.328, 52834.221 24/01/10,12:14:20,05,07,1, 11.9,1,1, 2.898, 10534.680, 361.315, 52834.198 24/01/10,12:14:20,06,07,1, 11.9,1,1, 2.898, 10534.682, 361.305, 52834.215 24/01/10,12:14:20,07,07,1, 11.9,1,1, 2.898, 10534.699, 361.290, 52834.121 24/01/10,12:14:20,08,07,1, 11.9,1,1, 2.898, 10534.684, 361.284, 52834.250 24/01/10,12:14:20,09,07,1, 11.9,1,1, 2.898, 10534.704, 361.294, 52834.257 24/01/10,12:14:20,10,07,1, 11.9,1,1, 2.898, 10534.720, 361.301, 52834.209 24/01/10,12:14:20,11,07,1, 11.9,1,1, 2.898, 10534.699, 361.297, 52834.187 24/01/10,12:14:20,12,07,1, 11.9,1,1, 2.898, 10534.707, 361.310, 52834.250 24/01/10,12:14:20,13,07,1, 11.9,1,1, 2.898, 10534.698, 361.315, 52834.225 24/01/10,12:14:20,14,07,1, 11.9,1,1, 2.898, 10534.693, 361.307, 52834.149 24/01/10,12:14:20,15,07,1, 11.9,1,1, 2.898, 10534.710, 361.296, 52834.151 24/01/10,12:14:20,16,07,1, 11.9,1,1, 2.898, 10534.715, 361.314, 52834.206 24/01/10,12:14:20,17,07,1, 11.9,1,1, 2.898, 10534.727, 361.308, 52834.223 24/01/10,12:14:20,18,07,1, 11.9,1,1, 2.898, 10534.713, 361.299, 52834.241 24/01/10,12:14:20,19,07,1, 11.9,1,1, 2.898, 10534.678, 361.280, 52834.221 24/01/10,12:14:21,00,07,1, 11.8,1,1, 2.895, 10534.670, 361.280, 52834.221 24/01/10,12:14:21,01,07,1, 11.8,1,1, 2.895, 10534.696, 361.286, 52834.157 24/01/10,12:14:21,02,07,1, 11.8,1,1, 2.895, 10534.736, 361.305, 52834.164 24/01/10,12:14:21,03,07,1, 11.8,1,1, 2.895, 10534.738, 361.294, 52834.182 24/01/10,12:14:21,04,07,1, 11.8,1,1, 2.895, 10534.724, 361.274, 52834.179 24/01/10,12:14:21,05,07,1, 11.8,1,1, 2.895, 10534.720, 361.295, 52834.199 24/01/10,12:14:21,06,07,1, 11.8,1,1, 2.895, 10534.716, 361.282, 52834.196 24/01/10,12:14:21,07,07,1, 11.8,1,1, 2.895, 10534.719, 361.279, 52834.215 24/01/10,12:14:21,08,07,1, 11.8,1,1, 2.895, 10534.750, 361.311, 52834.198 24/01/10,12:14:21,09,07,1, 11.8,1,1, 2.895, 10534.759, 361.317, 52834.200 24/01/10,12:14:21,10,07,1, 11.8,1,1, 2.895, 10534.729, 361.278, 52834.221 24/01/10,12:14:21,11,07,1, 11.8,1,1, 2.895, 10534.746, 361.288, 52834.234 24/01/10,12:14:21,12,07,1, 11.8,1,1, 2.895, 10534.735, 361.279, 52834.222 24/01/10,12:14:21,13,07,1, 11.8,1,1, 2.895, 10534.762, 361.274, 52834.243 24/01/10,12:14:21,14,07,1, 11.8,1,1, 2.895, 10534.727, 361.303, 52834.222 24/01/10,12:14:21,15,07,1, 11.8,1,1, 2.895, 10534.759, 361.315, 52834.208 24/01/10,12:14:21,16,07,1, 11.8,1,1, 2.895, 10534.742, 361.303, 52834.223 24/01/10,12:14:21,17,07,1, 11.8,1,1, 2.895, 10534.767, 361.293, 52834.312 24/01/10,12:14:21,18,07,1, 11.8,1,1, 2.895, 10534.786, 361.254, 52834.200 24/01/10,12:14:21,19,07,1, 11.8,1,1, 2.895, 10534.766, 361.280, 52834.240 24/01/10,12:14:22,00,06,1, 11.9,1,1, 2.899, 10534.762, 361.280, 52834.240 24/01/10,12:14:22,01,06,1, 11.9,1,1, 2.899, 10534.791, 361.295, 52834.242 24/01/10,12:14:22,02,06,1, 11.9,1,1, 2.899, 10534.751, 361.287, 52834.259 24/01/10,12:14:22,03,06,1, 11.9,1,1, 2.899, 10534.787, 361.291, 52834.264 24/01/10,12:14:22,04,06,1, 11.9,1,1, 2.899, 10534.762, 361.295, 52834.202 24/01/10,12:14:22,05,06,1, 11.9,1,1, 2.899, 10534.774, 361.266, 52834.233 24/01/10,12:14:22,06,06,1, 11.9,1,1, 2.899, 10534.815, 361.295, 52834.245 24/01/10,12:14:22,07,06,1, 11.9,1,1, 2.899, 10534.803, 361.305, 52834.253 24/01/10,12:14:22,08,06,1, 11.9,1,1, 2.899, 10534.781, 361.279, 52834.263 24/01/10,12:14:22,09,06,1, 11.9,1,1, 2.899, 10534.780, 361.283, 52834.235 24/01/10,12:14:22,10,06,1, 11.9,1,1, 2.899, 10534.783, 361.277, 52834.250 24/01/10,12:14:22,11,06,1, 11.9,1,1, 2.899, 10534.801, 361.266, 52834.230 24/01/10,12:14:22,12,06,1, 11.9,1,1, 2.899, 10534.808, 361.269, 52834.291 24/01/10,12:14:22,13,06,1, 11.9,1,1, 2.899, 10534.797, 361.268, 52834.275 24/01/10,12:14:22,14,06,1, 11.9,1,1, 2.899, 10534.811, 361.298, 52834.268 24/01/10,12:14:22,15,06,1, 11.9,1,1, 2.899, 10534.824, 361.294, 52834.252 24/01/10,12:14:22,16,06,1, 11.9,1,1, 2.899, 10534.820, 361.277, 52834.243 24/01/10,12:14:22,17,06,1, 11.9,1,1, 2.899, 10534.809, 361.277, 52834.249 24/01/10,12:14:22,18,06,1, 11.9,1,1, 2.899, 10534.824, 361.281, 52834.283 24/01/10,12:14:22,19,06,1, 11.9,1,1, 2.899, 10534.836, 361.298, 52834.297 24/01/10,12:14:23,00,07,1, 11.9,1,1, 2.897, 10534.829, 361.298, 52834.297 24/01/10,12:14:23,01,07,1, 11.9,1,1, 2.897, 10534.832, 361.289, 52834.261 24/01/10,12:14:23,02,07,1, 11.9,1,1, 2.897, 10534.842, 361.286, 52834.278 24/01/10,12:14:23,03,07,1, 11.9,1,1, 2.897, 10534.844, 361.280, 52834.244 24/01/10,12:14:23,04,07,1, 11.9,1,1, 2.897, 10534.843, 361.251, 52834.225 24/01/10,12:14:23,05,07,1, 11.9,1,1, 2.897, 10534.857, 361.273, 52834.218 24/01/10,12:14:23,06,07,1, 11.9,1,1, 2.897, 10534.884, 361.252, 52834.241 24/01/10,12:14:23,07,07,1, 11.9,1,1, 2.897, 10534.859, 361.291, 52834.310 24/01/10,12:14:23,08,07,1, 11.9,1,1, 2.897, 10534.848, 361.260, 52834.310 24/01/10,12:14:23,09,07,1, 11.9,1,1, 2.897, 10534.853, 361.280, 52834.202 24/01/10,12:14:23,10,07,1, 11.9,1,1, 2.897, 10534.857, 361.271, 52834.207 24/01/10,12:14:23,11,07,1, 11.9,1,1, 2.897, 10534.875, 361.268, 52834.329 24/01/10,12:14:23,12,07,1, 11.9,1,1, 2.897, 10534.877, 361.253, 52834.263 24/01/10,12:14:23,13,07,1, 11.9,1,1, 2.897, 10534.890, 361.280, 52834.314 24/01/10,12:14:23,14,07,1, 11.9,1,1, 2.897, 10534.891, 361.267, 52834.266 24/01/10,12:14:23,15,07,1, 11.9,1,1, 2.897, 10534.892, 361.259, 52834.241 24/01/10,12:14:23,16,07,1, 11.9,1,1, 2.897, 10534.903, 361.276, 52834.346 24/01/10,12:14:23,17,07,1, 11.9,1,1, 2.897, 10534.911, 361.260, 52834.327 24/01/10,12:14:23,18,07,1, 11.9,1,1, 2.897, 10534.919, 361.260, 52834.277 24/01/10,12:14:23,19,07,1, 11.9,1,1, 2.897, 10534.882, 361.302, 52834.352 24/01/10,12:14:24,00,08,1, 11.9,1,1, 2.897, 10534.879, 361.302, 52834.352 24/01/10,12:14:24,01,08,1, 11.9,1,1, 2.897, 10534.896, 361.269, 52834.256 24/01/10,12:14:24,02,08,1, 11.9,1,1, 2.897, 10534.892, 361.257, 52834.318 24/01/10,12:14:24,03,08,1, 11.9,1,1, 2.897, 10534.914, 361.279, 52834.325 24/01/10,12:14:24,04,08,1, 11.9,1,1, 2.897, 10534.924, 361.277, 52834.337 24/01/10,12:14:24,05,08,1, 11.9,1,1, 2.897, 10534.934, 361.287, 52834.301 24/01/10,12:14:24,06,08,1, 11.9,1,1, 2.897, 10534.955, 361.281, 52834.289 24/01/10,12:14:24,07,08,1, 11.9,1,1, 2.897, 10534.941, 361.297, 52834.286 24/01/10,12:14:24,08,08,1, 11.9,1,1, 2.897, 10534.915, 361.272, 52834.308 24/01/10,12:14:24,09,08,1, 11.9,1,1, 2.897, 10534.957, 361.242, 52834.297 24/01/10,12:14:24,10,08,1, 11.9,1,1, 2.897, 10534.967, 361.254, 52834.324 24/01/10,12:14:24,11,08,1, 11.9,1,1, 2.897, 10534.981, 361.248, 52834.317 24/01/10,12:14:24,12,08,1, 11.9,1,1, 2.897, 10534.985, 361.273, 52834.221 24/01/10,12:14:24,13,08,1, 11.9,1,1, 2.897, 10534.979, 361.269, 52834.246 24/01/10,12:14:24,14,08,1, 11.9,1,1, 2.897, 10534.955, 361.240, 52834.296 24/01/10,12:14:24,15,08,1, 11.9,1,1, 2.897, 10534.986, 361.249, 52834.291 24/01/10,12:14:24,16,08,1, 11.9,1,1, 2.897, 10534.970, 361.268, 52834.297 24/01/10,12:14:24,17,08,1, 11.9,1,1, 2.897, 10534.981, 361.261, 52834.309 24/01/10,12:14:24,18,08,1, 11.9,1,1, 2.897, 10534.987, 361.259, 52834.321 24/01/10,12:14:24,19,08,1, 11.9,1,1, 2.897, 10534.981, 361.244, 52834.283 24/01/10,12:14:25,00,07,1, 11.9,1,1, 2.900, 10534.979, 361.244, 52834.283 24/01/10,12:14:25,01,07,1, 11.9,1,1, 2.900, 10534.997, 361.211, 52834.289 24/01/10,12:14:25,02,07,1, 11.9,1,1, 2.900, 10534.987, 361.245, 52834.304 24/01/10,12:14:25,03,07,1, 11.9,1,1, 2.900, 10535.027, 361.226, 52834.172 24/01/10,12:14:25,04,07,1, 11.9,1,1, 2.900, 10534.986, 361.255, 52834.304 24/01/10,12:14:25,05,07,1, 11.9,1,1, 2.900, 10535.011, 361.239, 52834.322 24/01/10,12:14:25,06,07,1, 11.9,1,1, 2.900, 10534.993, 361.254, 52834.274 24/01/10,12:14:25,07,07,1, 11.9,1,1, 2.900, 10535.067, 361.223, 52834.206 24/01/10,12:14:25,08,07,1, 11.9,1,1, 2.900, 10535.025, 361.245, 52834.288 24/01/10,12:14:25,09,07,1, 11.9,1,1, 2.900, 10535.024, 361.256, 52834.318 24/01/10,12:14:25,10,07,1, 11.9,1,1, 2.900, 10535.051, 361.220, 52834.307 24/01/10,12:14:25,11,07,1, 11.9,1,1, 2.900, 10535.070, 361.241, 52834.298 24/01/10,12:14:25,12,07,1, 11.9,1,1, 2.900, 10535.061, 361.269, 52834.281 24/01/10,12:14:25,13,07,1, 11.9,1,1, 2.900, 10535.062, 361.209, 52834.282 24/01/10,12:14:25,14,07,1, 11.9,1,1, 2.900, 10535.041, 361.233, 52834.300 24/01/10,12:14:25,15,07,1, 11.9,1,1, 2.900, 10535.072, 361.216, 52834.270 24/01/10,12:14:25,16,07,1, 11.9,1,1, 2.900, 10535.069, 361.213, 52834.310 24/01/10,12:14:25,17,07,1, 11.9,1,1, 2.900, 10535.085, 361.207, 52834.320 24/01/10,12:14:25,18,07,1, 11.9,1,1, 2.900, 10535.078, 361.213, 52834.307 24/01/10,12:14:25,19,07,1, 11.9,1,1, 2.900, 10535.087, 361.192, 52834.336 24/01/10,12:14:26,00,08,1, 11.9,1,1, 2.900, 10535.079, 361.192, 52834.336 24/01/10,12:14:26,01,08,1, 11.9,1,1, 2.900, 10535.096, 361.194, 52834.292 24/01/10,12:14:26,02,08,1, 11.9,1,1, 2.900, 10535.085, 361.191, 52834.283 24/01/10,12:14:26,03,08,1, 11.9,1,1, 2.900, 10535.103, 361.209, 52834.310 24/01/10,12:14:26,04,08,1, 11.9,1,1, 2.900, 10535.124, 361.203, 52834.286 24/01/10,12:14:26,05,08,1, 11.9,1,1, 2.900, 10535.101, 361.182, 52834.273 24/01/10,12:14:26,06,08,1, 11.9,1,1, 2.900, 10535.093, 361.183, 52834.276 24/01/10,12:14:26,07,08,1, 11.9,1,1, 2.900, 10535.114, 361.149, 52834.295 24/01/10,12:14:26,08,08,1, 11.9,1,1, 2.900, 10535.123, 361.200, 52834.352 24/01/10,12:14:26,09,08,1, 11.9,1,1, 2.900, 10535.107, 361.201, 52834.392 24/01/10,12:14:26,10,08,1, 11.9,1,1, 2.900, 10535.143, 361.173, 52834.320 24/01/10,12:14:26,11,08,1, 11.9,1,1, 2.900, 10535.138, 361.199, 52834.394 24/01/10,12:14:26,12,08,1, 11.9,1,1, 2.900, 10535.138, 361.202, 52834.412 24/01/10,12:14:26,13,08,1, 11.9,1,1, 2.900, 10535.159, 361.177, 52834.315 24/01/10,12:14:26,14,08,1, 11.9,1,1, 2.900, 10535.145, 361.203, 52834.320 24/01/10,12:14:26,15,08,1, 11.9,1,1, 2.900, 10535.153, 361.181, 52834.289 24/01/10,12:14:26,16,08,1, 11.9,1,1, 2.900, 10535.136, 361.196, 52834.304 24/01/10,12:14:26,17,08,1, 11.9,1,1, 2.900, 10535.142, 361.185, 52834.312 24/01/10,12:14:26,18,08,1, 11.9,1,1, 2.900, 10535.166, 361.187, 52834.325 24/01/10,12:14:26,19,08,1, 11.9,1,1, 2.900, 10535.183, 361.189, 52834.312 24/01/10,12:14:27,00,07,1, 11.9,1,1, 2.895, 10535.179, 361.189, 52834.312 24/01/10,12:14:27,01,07,1, 11.9,1,1, 2.895, 10535.151, 361.200, 52834.443 24/01/10,12:14:27,02,07,1, 11.9,1,1, 2.895, 10535.143, 361.194, 52834.303 24/01/10,12:14:27,03,07,1, 11.9,1,1, 2.895, 10535.158, 361.195, 52834.319 24/01/10,12:14:27,04,07,1, 11.9,1,1, 2.895, 10535.144, 361.189, 52834.313 24/01/10,12:14:27,05,07,1, 11.9,1,1, 2.895, 10535.183, 361.232, 52834.348 24/01/10,12:14:27,06,07,1, 11.9,1,1, 2.895, 10535.176, 361.191, 52834.314 24/01/10,12:14:27,07,07,1, 11.9,1,1, 2.895, 10535.181, 361.192, 52834.322 24/01/10,12:14:27,08,07,1, 11.9,1,1, 2.895, 10535.180, 361.171, 52834.314 24/01/10,12:14:27,09,07,1, 11.9,1,1, 2.895, 10535.216, 361.192, 52834.347 24/01/10,12:14:27,10,07,1, 11.9,1,1, 2.895, 10535.209, 361.185, 52834.322 24/01/10,12:14:27,11,07,1, 11.9,1,1, 2.895, 10535.223, 361.205, 52834.325 24/01/10,12:14:27,12,07,1, 11.9,1,1, 2.895, 10535.208, 361.172, 52834.330 24/01/10,12:14:27,13,07,1, 11.9,1,1, 2.895, 10535.198, 361.160, 52834.322 24/01/10,12:14:27,14,07,1, 11.9,1,1, 2.895, 10535.231, 361.187, 52834.316 24/01/10,12:14:27,15,07,1, 11.9,1,1, 2.895, 10535.215, 361.184, 52834.314 24/01/10,12:14:27,16,07,1, 11.9,1,1, 2.895, 10535.230, 361.194, 52834.355 24/01/10,12:14:27,17,07,1, 11.9,1,1, 2.895, 10535.217, 361.165, 52834.334 24/01/10,12:14:27,18,07,1, 11.9,1,1, 2.895, 10535.221, 361.165, 52834.320 24/01/10,12:14:27,19,07,1, 11.9,1,1, 2.895, 10535.267, 361.138, 52834.069 24/01/10,12:14:28,00,09,1, 11.9,1,1, 2.899, 10535.263, 361.138, 52834.069 24/01/10,12:14:28,01,09,1, 11.9,1,1, 2.899, 10535.222, 361.184, 52834.431 24/01/10,12:14:28,02,09,1, 11.9,1,1, 2.899, 10535.300, 361.156, 52834.333 24/01/10,12:14:28,03,09,1, 11.9,1,1, 2.899, 10535.286, 361.198, 52834.331 24/01/10,12:14:28,04,09,1, 11.9,1,1, 2.899, 10535.264, 361.161, 52834.340 24/01/10,12:14:28,05,09,1, 11.9,1,1, 2.899, 10535.252, 361.127, 52834.326 24/01/10,12:14:28,06,09,1, 11.9,1,1, 2.899, 10535.298, 361.141, 52834.328 24/01/10,12:14:28,07,09,1, 11.9,1,1, 2.899, 10535.281, 361.151, 52834.316 24/01/10,12:14:28,08,09,1, 11.9,1,1, 2.899, 10535.285, 361.127, 52834.324 24/01/10,12:14:28,09,09,1, 11.9,1,1, 2.899, 10535.293, 361.161, 52834.332 24/01/10,12:14:28,10,09,1, 11.9,1,1, 2.899, 10535.278, 361.133, 52834.303 24/01/10,12:14:28,11,09,1, 11.9,1,1, 2.899, 10535.303, 361.127, 52834.326 24/01/10,12:14:28,12,09,1, 11.9,1,1, 2.899, 10535.303, 361.142, 52834.343 24/01/10,12:14:28,13,09,1, 11.9,1,1, 2.899, 10535.332, 361.134, 52834.318 24/01/10,12:14:28,14,09,1, 11.9,1,1, 2.899, 10535.313, 361.135, 52834.330 24/01/10,12:14:28,15,09,1, 11.9,1,1, 2.899, 10535.324, 361.131, 52834.344 24/01/10,12:14:28,16,09,1, 11.9,1,1, 2.899, 10535.326, 361.149, 52834.305 24/01/10,12:14:28,17,09,1, 11.9,1,1, 2.899, 10535.324, 361.130, 52834.372 24/01/10,12:14:28,18,09,1, 11.9,1,1, 2.899, 10535.344, 361.123, 52834.338 24/01/10,12:14:28,19,09,1, 11.9,1,1, 2.899, 10535.354, 361.114, 52834.329 24/01/10,12:14:29,00,08,1, 11.8,1,1, 2.898, 10535.346, 361.114, 52834.329 24/01/10,12:14:29,01,08,1, 11.8,1,1, 2.898, 10535.362, 361.114, 52834.350 24/01/10,12:14:29,02,08,1, 11.8,1,1, 2.898, 10535.370, 361.123, 52834.336 24/01/10,12:14:29,03,08,1, 11.8,1,1, 2.898, 10535.379, 361.124, 52834.359 24/01/10,12:14:29,04,08,1, 11.8,1,1, 2.898, 10535.350, 361.111, 52834.349 24/01/10,12:14:29,05,08,1, 11.8,1,1, 2.898, 10535.380, 361.123, 52834.348 24/01/10,12:14:29,06,08,1, 11.8,1,1, 2.898, 10535.384, 361.098, 52834.350 24/01/10,12:14:29,07,08,1, 11.8,1,1, 2.898, 10535.382, 361.104, 52834.389 24/01/10,12:14:29,08,08,1, 11.8,1,1, 2.898, 10535.412, 361.110, 52834.391 24/01/10,12:14:29,09,08,1, 11.8,1,1, 2.898, 10535.391, 361.106, 52834.390 24/01/10,12:14:29,10,08,1, 11.8,1,1, 2.898, 10535.381, 361.087, 52834.376 24/01/10,12:14:29,11,08,1, 11.8,1,1, 2.898, 10535.398, 361.078, 52834.375 24/01/10,12:14:29,12,08,1, 11.8,1,1, 2.898, 10535.394, 361.100, 52834.390 24/01/10,12:14:29,13,08,1, 11.8,1,1, 2.898, 10535.412, 361.101, 52834.398 24/01/10,12:14:29,14,08,1, 11.8,1,1, 2.898, 10535.417, 361.067, 52834.334 24/01/10,12:14:29,15,08,1, 11.8,1,1, 2.898, 10535.406, 361.076, 52834.379 24/01/10,12:14:29,16,08,1, 11.8,1,1, 2.898, 10535.406, 361.046, 52834.375 24/01/10,12:14:29,17,08,1, 11.8,1,1, 2.898, 10535.422, 361.048, 52834.319 24/01/10,12:14:29,18,08,1, 11.8,1,1, 2.898, 10535.425, 361.092, 52834.305 24/01/10,12:14:29,19,08,1, 11.8,1,1, 2.898, 10535.440, 361.054, 52834.329 24/01/10,12:14:30,00,08,1, 11.9,1,1, 2.897, 10535.438, 361.054, 52834.329 24/01/10,12:14:30,01,08,1, 11.9,1,1, 2.897, 10535.431, 361.043, 52834.304 24/01/10,12:14:30,02,08,1, 11.9,1,1, 2.897, 10535.422, 361.018, 52834.336 24/01/10,12:14:30,03,08,1, 11.9,1,1, 2.897, 10535.440, 361.042, 52834.289 24/01/10,12:14:30,04,08,1, 11.9,1,1, 2.897, 10535.424, 361.040, 52834.358 24/01/10,12:14:30,05,08,1, 11.9,1,1, 2.897, 10535.439, 361.049, 52834.349 24/01/10,12:14:30,06,08,1, 11.9,1,1, 2.897, 10535.445, 361.033, 52834.296 24/01/10,12:14:30,07,08,1, 11.9,1,1, 2.897, 10535.447, 361.041, 52834.341 24/01/10,12:14:30,08,08,1, 11.9,1,1, 2.897, 10535.441, 361.024, 52834.329 24/01/10,12:14:30,09,08,1, 11.9,1,1, 2.897, 10535.454, 361.032, 52834.324 24/01/10,12:14:30,10,08,1, 11.9,1,1, 2.897, 10535.477, 361.022, 52834.328 24/01/10,12:14:30,11,08,1, 11.9,1,1, 2.897, 10535.495, 361.032, 52834.342 24/01/10,12:14:30,12,08,1, 11.9,1,1, 2.897, 10535.497, 361.009, 52834.353 24/01/10,12:14:30,13,08,1, 11.9,1,1, 2.897, 10535.495, 361.035, 52834.366 24/01/10,12:14:30,14,08,1, 11.9,1,1, 2.897, 10535.473, 361.028, 52834.331 24/01/10,12:14:30,15,08,1, 11.9,1,1, 2.897, 10535.506, 361.004, 52834.334 24/01/10,12:14:30,16,08,1, 11.9,1,1, 2.897, 10535.477, 360.997, 52834.370 24/01/10,12:14:30,17,08,1, 11.9,1,1, 2.897, 10535.535, 361.016, 52834.368 24/01/10,12:14:30,18,08,1, 11.9,1,1, 2.897, 10535.501, 360.994, 52834.333 24/01/10,12:14:30,19,08,1, 11.9,1,1, 2.897, 10535.518, 360.992, 52834.353 24/01/10,12:14:31,00,08,1, 12.0,1,1, 2.893, 10535.513, 360.992, 52834.353 24/01/10,12:14:31,01,08,1, 12.0,1,1, 2.893, 10535.521, 360.979, 52834.380 24/01/10,12:14:31,02,08,1, 12.0,1,1, 2.893, 10535.513, 360.980, 52834.346 24/01/10,12:14:31,03,08,1, 12.0,1,1, 2.893, 10535.541, 360.966, 52834.391 24/01/10,12:14:31,04,08,1, 12.0,1,1, 2.893, 10535.543, 360.963, 52834.368 24/01/10,12:14:31,05,08,1, 12.0,1,1, 2.893, 10535.555, 360.957, 52834.384 24/01/10,12:14:31,06,08,1, 12.0,1,1, 2.893, 10535.545, 360.975, 52834.371 24/01/10,12:14:31,07,08,1, 12.0,1,1, 2.893, 10535.537, 360.956, 52834.348 24/01/10,12:14:31,08,08,1, 12.0,1,1, 2.893, 10535.571, 360.953, 52834.360 24/01/10,12:14:31,09,08,1, 12.0,1,1, 2.893, 10535.571, 360.942, 52834.356 24/01/10,12:14:31,10,08,1, 12.0,1,1, 2.893, 10535.585, 360.919, 52834.378 24/01/10,12:14:31,11,08,1, 12.0,1,1, 2.893, 10535.581, 360.952, 52834.313 24/01/10,12:14:31,12,08,1, 12.0,1,1, 2.893, 10535.585, 360.948, 52834.385 24/01/10,12:14:31,13,08,1, 12.0,1,1, 2.893, 10535.581, 360.947, 52834.368 24/01/10,12:14:31,14,08,1, 12.0,1,1, 2.893, 10535.591, 360.940, 52834.354 24/01/10,12:14:31,15,08,1, 12.0,1,1, 2.893, 10535.608, 360.920, 52834.343 24/01/10,12:14:31,16,08,1, 12.0,1,1, 2.893, 10535.601, 360.925, 52834.384 24/01/10,12:14:31,17,08,1, 12.0,1,1, 2.893, 10535.625, 360.922, 52834.384 24/01/10,12:14:31,18,08,1, 12.0,1,1, 2.893, 10535.622, 360.924, 52834.394 24/01/10,12:14:31,19,08,1, 12.0,1,1, 2.893, 10535.605, 360.918, 52834.387 24/01/10,12:14:32,00,08,1, 11.7,1,1, 2.898, 10535.605, 360.918, 52834.387 24/01/10,12:14:32,01,08,1, 11.7,1,1, 2.898, 10535.629, 360.890, 52834.350 24/01/10,12:14:32,02,08,1, 11.7,1,1, 2.898, 10535.615, 360.912, 52834.323 24/01/10,12:14:32,03,08,1, 11.7,1,1, 2.898, 10535.653, 360.899, 52834.348 24/01/10,12:14:32,04,08,1, 11.7,1,1, 2.898, 10535.645, 360.896, 52834.358 24/01/10,12:14:32,05,08,1, 11.7,1,1, 2.898, 10535.650, 360.906, 52834.408 24/01/10,12:14:32,06,08,1, 11.7,1,1, 2.898, 10535.697, 360.912, 52834.365 24/01/10,12:14:32,07,08,1, 11.7,1,1, 2.898, 10535.647, 360.886, 52834.346 24/01/10,12:14:32,08,08,1, 11.7,1,1, 2.898, 10535.681, 360.871, 52834.372 24/01/10,12:14:32,09,08,1, 11.7,1,1, 2.898, 10535.677, 360.883, 52834.376 24/01/10,12:14:32,10,08,1, 11.7,1,1, 2.898, 10535.670, 360.885, 52834.350 24/01/10,12:14:32,11,08,1, 11.7,1,1, 2.898, 10535.683, 360.873, 52834.345 24/01/10,12:14:32,12,08,1, 11.7,1,1, 2.898, 10535.685, 360.863, 52834.367 24/01/10,12:14:32,13,08,1, 11.7,1,1, 2.898, 10535.687, 360.868, 52834.370 24/01/10,12:14:32,14,08,1, 11.7,1,1, 2.898, 10535.698, 360.845, 52834.350 24/01/10,12:14:32,15,08,1, 11.7,1,1, 2.898, 10535.723, 360.844, 52834.356 24/01/10,12:14:32,16,08,1, 11.7,1,1, 2.898, 10535.741, 360.870, 52834.353 24/01/10,12:14:32,17,08,1, 11.7,1,1, 2.898, 10535.722, 360.869, 52834.313 24/01/10,12:14:32,18,08,1, 11.7,1,1, 2.898, 10535.733, 360.851, 52834.338 24/01/10,12:14:32,19,08,1, 11.7,1,1, 2.898, 10535.724, 360.852, 52834.319 24/01/10,12:14:33,00,07,1, 12.0,1,1, 2.898, 10535.722, 360.852, 52834.319 24/01/10,12:14:33,01,07,1, 12.0,1,1, 2.898, 10535.769, 360.837, 52834.361 24/01/10,12:14:33,02,07,1, 12.0,1,1, 2.898, 10535.768, 360.856, 52834.369 24/01/10,12:14:33,03,07,1, 12.0,1,1, 2.898, 10535.775, 360.837, 52834.324 24/01/10,12:14:33,04,07,1, 12.0,1,1, 2.898, 10535.778, 360.835, 52834.320 24/01/10,12:14:33,05,07,1, 12.0,1,1, 2.898, 10535.796, 360.825, 52834.375 24/01/10,12:14:33,06,07,1, 12.0,1,1, 2.898, 10535.768, 360.821, 52834.371 24/01/10,12:14:33,07,07,1, 12.0,1,1, 2.898, 10535.802, 360.809, 52834.333 24/01/10,12:14:33,08,07,1, 12.0,1,1, 2.898, 10535.792, 360.793, 52834.395 24/01/10,12:14:33,09,07,1, 12.0,1,1, 2.898, 10535.828, 360.804, 52834.363 24/01/10,12:14:33,10,07,1, 12.0,1,1, 2.898, 10535.832, 360.806, 52834.369 24/01/10,12:14:33,11,07,1, 12.0,1,1, 2.898, 10535.837, 360.778, 52834.353 24/01/10,12:14:33,12,07,1, 12.0,1,1, 2.898, 10535.798, 360.752, 52834.366 24/01/10,12:14:33,13,07,1, 12.0,1,1, 2.898, 10535.823, 360.771, 52834.357 24/01/10,12:14:33,14,07,1, 12.0,1,1, 2.898, 10535.847, 360.751, 52834.370 24/01/10,12:14:33,15,07,1, 12.0,1,1, 2.898, 10535.836, 360.756, 52834.344 24/01/10,12:14:33,16,07,1, 12.0,1,1, 2.898, 10535.851, 360.759, 52834.386 24/01/10,12:14:33,17,07,1, 12.0,1,1, 2.898, 10535.823, 360.753, 52834.395 24/01/10,12:14:33,18,07,1, 12.0,1,1, 2.898, 10535.839, 360.737, 52834.375 24/01/10,12:14:33,19,07,1, 12.0,1,1, 2.898, 10535.866, 360.725, 52834.371 24/01/10,12:14:34,00,09,1, 11.9,1,1, 2.897, 10535.864, 360.725, 52834.371 24/01/10,12:14:34,01,09,1, 11.9,1,1, 2.897, 10535.887, 360.758, 52834.440 24/01/10,12:14:34,02,09,1, 11.9,1,1, 2.897, 10535.876, 360.742, 52834.330 24/01/10,12:14:34,03,09,1, 11.9,1,1, 2.897, 10535.868, 360.719, 52834.363 24/01/10,12:14:34,04,09,1, 11.9,1,1, 2.897, 10535.899, 360.706, 52834.377 24/01/10,12:14:34,05,09,1, 11.9,1,1, 2.897, 10535.892, 360.699, 52834.380 24/01/10,12:14:34,06,09,1, 11.9,1,1, 2.897, 10535.919, 360.680, 52834.368 24/01/10,12:14:34,07,09,1, 11.9,1,1, 2.897, 10535.908, 360.705, 52834.416 24/01/10,12:14:34,08,09,1, 11.9,1,1, 2.897, 10535.922, 360.708, 52834.434 24/01/10,12:14:34,09,09,1, 11.9,1,1, 2.897, 10535.892, 360.706, 52834.342 24/01/10,12:14:34,10,09,1, 11.9,1,1, 2.897, 10535.902, 360.687, 52834.414 24/01/10,12:14:34,11,09,1, 11.9,1,1, 2.897, 10535.885, 360.696, 52834.411 24/01/10,12:14:34,12,09,1, 11.9,1,1, 2.897, 10535.926, 360.701, 52834.374 24/01/10,12:14:34,13,09,1, 11.9,1,1, 2.897, 10535.904, 360.683, 52834.350 24/01/10,12:14:34,14,09,1, 11.9,1,1, 2.897, 10535.949, 360.671, 52834.395 24/01/10,12:14:34,15,09,1, 11.9,1,1, 2.897, 10535.933, 360.689, 52834.314 24/01/10,12:14:34,16,09,1, 11.9,1,1, 2.897, 10535.956, 360.660, 52834.363 24/01/10,12:14:34,17,09,1, 11.9,1,1, 2.897, 10535.924, 360.662, 52834.368 24/01/10,12:14:34,18,09,1, 11.9,1,1, 2.897, 10535.951, 360.655, 52834.373 24/01/10,12:14:34,19,09,1, 11.9,1,1, 2.897, 10535.953, 360.644, 52834.367 24/01/10,12:14:35,00,07,1, 12.0,1,1, 2.898, 10535.947, 360.644, 52834.367 24/01/10,12:14:35,01,07,1, 12.0,1,1, 2.898, 10535.963, 360.665, 52834.401 24/01/10,12:14:35,02,07,1, 12.0,1,1, 2.898, 10535.983, 360.642, 52834.371 24/01/10,12:14:35,03,07,1, 12.0,1,1, 2.898, 10535.979, 360.627, 52834.395 24/01/10,12:14:35,04,07,1, 12.0,1,1, 2.898, 10535.992, 360.628, 52834.389 24/01/10,12:14:35,05,07,1, 12.0,1,1, 2.898, 10535.993, 360.621, 52834.363 24/01/10,12:14:35,06,07,1, 12.0,1,1, 2.898, 10536.002, 360.619, 52834.412 24/01/10,12:14:35,07,07,1, 12.0,1,1, 2.898, 10536.003, 360.628, 52834.388 24/01/10,12:14:35,08,07,1, 12.0,1,1, 2.898, 10535.999, 360.611, 52834.373 24/01/10,12:14:35,09,07,1, 12.0,1,1, 2.898, 10535.984, 360.612, 52834.378 24/01/10,12:14:35,10,07,1, 12.0,1,1, 2.898, 10536.009, 360.607, 52834.337 24/01/10,12:14:35,11,07,1, 12.0,1,1, 2.898, 10536.030, 360.606, 52834.449 24/01/10,12:14:35,12,07,1, 12.0,1,1, 2.898, 10536.037, 360.614, 52834.424 24/01/10,12:14:35,13,07,1, 12.0,1,1, 2.898, 10536.055, 360.596, 52834.388 24/01/10,12:14:35,14,07,1, 12.0,1,1, 2.898, 10536.031, 360.604, 52834.408 24/01/10,12:14:35,15,07,1, 12.0,1,1, 2.898, 10536.015, 360.609, 52834.461 24/01/10,12:14:35,16,07,1, 12.0,1,1, 2.898, 10536.027, 360.587, 52834.377 24/01/10,12:14:35,17,07,1, 12.0,1,1, 2.898, 10536.043, 360.580, 52834.391 24/01/10,12:14:35,18,07,1, 12.0,1,1, 2.898, 10536.043, 360.576, 52834.388 24/01/10,12:14:35,19,07,1, 12.0,1,1, 2.898, 10536.059, 360.585, 52834.402 24/01/10,12:14:36,00,06,1, 11.9,1,1, 2.895, 10536.056, 360.585, 52834.402 24/01/10,12:14:36,01,06,1, 11.9,1,1, 2.895, 10536.057, 360.592, 52834.393 24/01/10,12:14:36,02,06,1, 11.9,1,1, 2.895, 10536.058, 360.572, 52834.372 24/01/10,12:14:36,03,06,1, 11.9,1,1, 2.895, 10536.063, 360.582, 52834.367 24/01/10,12:14:36,04,06,1, 11.9,1,1, 2.895, 10536.090, 360.587, 52834.389 24/01/10,12:14:36,05,06,1, 11.9,1,1, 2.895, 10536.098, 360.573, 52834.400 24/01/10,12:14:36,06,06,1, 11.9,1,1, 2.895, 10536.088, 360.572, 52834.413 24/01/10,12:14:36,07,06,1, 11.9,1,1, 2.895, 10536.092, 360.566, 52834.401 24/01/10,12:14:36,08,06,1, 11.9,1,1, 2.895, 10536.106, 360.567, 52834.405 24/01/10,12:14:36,09,06,1, 11.9,1,1, 2.895, 10536.117, 360.538, 52834.423 24/01/10,12:14:36,10,06,1, 11.9,1,1, 2.895, 10536.100, 360.521, 52834.395 24/01/10,12:14:36,11,06,1, 11.9,1,1, 2.895, 10536.084, 360.530, 52834.374 24/01/10,12:14:36,12,06,1, 11.9,1,1, 2.895, 10536.121, 360.529, 52834.386 24/01/10,12:14:36,13,06,1, 11.9,1,1, 2.895, 10536.132, 360.540, 52834.413 24/01/10,12:14:36,14,06,1, 11.9,1,1, 2.895, 10536.130, 360.523, 52834.397 24/01/10,12:14:36,15,06,1, 11.9,1,1, 2.895, 10536.139, 360.522, 52834.432 24/01/10,12:14:36,16,06,1, 11.9,1,1, 2.895, 10536.133, 360.553, 52834.508 24/01/10,12:14:36,17,06,1, 11.9,1,1, 2.895, 10536.165, 360.489, 52834.333 24/01/10,12:14:36,18,06,1, 11.9,1,1, 2.895, 10536.154, 360.489, 52834.375 24/01/10,12:14:36,19,06,1, 11.9,1,1, 2.895, 10536.151, 360.496, 52834.385 24/01/10,12:14:37,00,06,1, 11.9,1,1, 2.898, 10536.147, 360.496, 52834.385 24/01/10,12:14:37,01,06,1, 11.9,1,1, 2.898, 10536.168, 360.496, 52834.385 24/01/10,12:14:37,02,06,1, 11.9,1,1, 2.898, 10536.180, 360.471, 52834.378 24/01/10,12:14:37,03,06,1, 11.9,1,1, 2.898, 10536.175, 360.491, 52834.401 24/01/10,12:14:37,04,06,1, 11.9,1,1, 2.898, 10536.197, 360.477, 52834.393 24/01/10,12:14:37,05,06,1, 11.9,1,1, 2.898, 10536.201, 360.498, 52834.400 24/01/10,12:14:37,06,06,1, 11.9,1,1, 2.898, 10536.188, 360.479, 52834.405 24/01/10,12:14:37,07,06,1, 11.9,1,1, 2.898, 10536.198, 360.461, 52834.351 24/01/10,12:14:37,08,06,1, 11.9,1,1, 2.898, 10536.188, 360.448, 52834.400 24/01/10,12:14:37,09,06,1, 11.9,1,1, 2.898, 10536.189, 360.472, 52834.398 24/01/10,12:14:37,10,06,1, 11.9,1,1, 2.898, 10536.237, 360.457, 52834.440 24/01/10,12:14:37,11,06,1, 11.9,1,1, 2.898, 10536.228, 360.444, 52834.407 24/01/10,12:14:37,12,06,1, 11.9,1,1, 2.898, 10536.224, 360.458, 52834.392 24/01/10,12:14:37,13,06,1, 11.9,1,1, 2.898, 10536.205, 360.449, 52834.415 24/01/10,12:14:37,14,06,1, 11.9,1,1, 2.898, 10536.212, 360.442, 52834.422 24/01/10,12:14:37,15,06,1, 11.9,1,1, 2.898, 10536.222, 360.438, 52834.443 24/01/10,12:14:37,16,06,1, 11.9,1,1, 2.898, 10536.236, 360.421, 52834.379 24/01/10,12:14:37,17,06,1, 11.9,1,1, 2.898, 10536.219, 360.410, 52834.411 24/01/10,12:14:37,18,06,1, 11.9,1,1, 2.898, 10536.236, 360.429, 52834.404 24/01/10,12:14:37,19,06,1, 11.9,1,1, 2.898, 10536.255, 360.418, 52834.375 24/01/10,12:14:38,00,06,1, 12.0,1,1, 2.894, 10536.247, 360.418, 52834.375 24/01/10,12:14:38,01,06,1, 12.0,1,1, 2.894, 10536.247, 360.388, 52834.391 24/01/10,12:14:38,02,06,1, 12.0,1,1, 2.894, 10536.245, 360.401, 52834.274 24/01/10,12:14:38,03,06,1, 12.0,1,1, 2.894, 10536.254, 360.394, 52834.430 24/01/10,12:14:38,04,06,1, 12.0,1,1, 2.894, 10536.280, 360.380, 52834.389 24/01/10,12:14:38,05,06,1, 12.0,1,1, 2.894, 10536.293, 360.385, 52834.408 24/01/10,12:14:38,06,06,1, 12.0,1,1, 2.894, 10536.283, 360.398, 52834.381 24/01/10,12:14:38,07,06,1, 12.0,1,1, 2.894, 10536.275, 360.384, 52834.397 24/01/10,12:14:38,08,06,1, 12.0,1,1, 2.894, 10536.276, 360.348, 52834.374 24/01/10,12:14:38,09,06,1, 12.0,1,1, 2.894, 10536.286, 360.347, 52834.378 24/01/10,12:14:38,10,06,1, 12.0,1,1, 2.894, 10536.293, 360.340, 52834.442 24/01/10,12:14:38,11,06,1, 12.0,1,1, 2.894, 10536.297, 360.328, 52834.408 24/01/10,12:14:38,12,06,1, 12.0,1,1, 2.894, 10536.291, 360.323, 52834.374 24/01/10,12:14:38,13,06,1, 12.0,1,1, 2.894, 10536.310, 360.319, 52834.389 24/01/10,12:14:38,14,06,1, 12.0,1,1, 2.894, 10536.326, 360.336, 52834.421 24/01/10,12:14:38,15,06,1, 12.0,1,1, 2.894, 10536.309, 360.321, 52834.470 24/01/10,12:14:38,16,06,1, 12.0,1,1, 2.894, 10536.335, 360.325, 52834.378 24/01/10,12:14:38,17,06,1, 12.0,1,1, 2.894, 10536.297, 360.314, 52834.413 24/01/10,12:14:38,18,06,1, 12.0,1,1, 2.894, 10536.326, 360.333, 52834.399 24/01/10,12:14:38,19,06,1, 12.0,1,1, 2.894, 10536.339, 360.310, 52834.412 24/01/10,12:14:39,00,06,1, 11.9,1,1, 2.898, 10536.331, 360.310, 52834.412 24/01/10,12:14:39,01,06,1, 11.9,1,1, 2.898, 10536.343, 360.299, 52834.393 24/01/10,12:14:39,02,06,1, 11.9,1,1, 2.898, 10536.349, 360.277, 52834.387 24/01/10,12:14:39,03,06,1, 11.9,1,1, 2.898, 10536.352, 360.277, 52834.412 24/01/10,12:14:39,04,06,1, 11.9,1,1, 2.898, 10536.363, 360.295, 52834.443 24/01/10,12:14:39,05,06,1, 11.9,1,1, 2.898, 10536.365, 360.292, 52834.440 24/01/10,12:14:39,06,06,1, 11.9,1,1, 2.898, 10536.354, 360.266, 52834.368 24/01/10,12:14:39,07,06,1, 11.9,1,1, 2.898, 10536.379, 360.293, 52834.379 24/01/10,12:14:39,08,06,1, 11.9,1,1, 2.898, 10536.333, 360.287, 52834.337 24/01/10,12:14:39,09,06,1, 11.9,1,1, 2.898, 10536.363, 360.250, 52834.363 24/01/10,12:14:39,10,06,1, 11.9,1,1, 2.898, 10536.380, 360.240, 52834.358 24/01/10,12:14:39,11,06,1, 11.9,1,1, 2.898, 10536.384, 360.250, 52834.383 24/01/10,12:14:39,12,06,1, 11.9,1,1, 2.898, 10536.373, 360.257, 52834.465 24/01/10,12:14:39,13,06,1, 11.9,1,1, 2.898, 10536.432, 360.234, 52834.372 24/01/10,12:14:39,14,06,1, 11.9,1,1, 2.898, 10536.420, 360.257, 52834.470 24/01/10,12:14:39,15,06,1, 11.9,1,1, 2.898, 10536.416, 360.234, 52834.363 24/01/10,12:14:39,16,06,1, 11.9,1,1, 2.898, 10536.412, 360.227, 52834.417 24/01/10,12:14:39,17,06,1, 11.9,1,1, 2.898, 10536.439, 360.238, 52834.412 24/01/10,12:14:39,18,06,1, 11.9,1,1, 2.898, 10536.420, 360.222, 52834.382 24/01/10,12:14:39,19,06,1, 11.9,1,1, 2.898, 10536.427, 360.210, 52834.474 24/01/10,12:14:40,00,08,1, 11.9,1,1, 2.898, 10536.423, 360.210, 52834.474 24/01/10,12:14:40,01,08,1, 11.9,1,1, 2.898, 10536.429, 360.193, 52834.448 24/01/10,12:14:40,02,08,1, 11.9,1,1, 2.898, 10536.414, 360.212, 52834.472 24/01/10,12:14:40,03,08,1, 11.9,1,1, 2.898, 10536.450, 360.197, 52834.448 24/01/10,12:14:40,04,08,1, 11.9,1,1, 2.898, 10536.467, 360.197, 52834.391 24/01/10,12:14:40,05,08,1, 11.9,1,1, 2.898, 10536.444, 360.216, 52834.519 24/01/10,12:14:40,06,08,1, 11.9,1,1, 2.898, 10536.446, 360.195, 52834.489 24/01/10,12:14:40,07,08,1, 11.9,1,1, 2.898, 10536.451, 360.190, 52834.473 24/01/10,12:14:40,08,08,1, 11.9,1,1, 2.898, 10536.469, 360.156, 52834.401 24/01/10,12:14:40,09,08,1, 11.9,1,1, 2.898, 10536.442, 360.184, 52834.432 24/01/10,12:14:40,10,08,1, 11.9,1,1, 2.898, 10536.459, 360.149, 52834.366 24/01/10,12:14:40,11,08,1, 11.9,1,1, 2.898, 10536.454, 360.161, 52834.370 24/01/10,12:14:40,12,08,1, 11.9,1,1, 2.898, 10536.466, 360.156, 52834.457 24/01/10,12:14:40,13,08,1, 11.9,1,1, 2.898, 10536.458, 360.157, 52834.436 24/01/10,12:14:40,14,08,1, 11.9,1,1, 2.898, 10536.463, 360.131, 52834.423 24/01/10,12:14:40,15,08,1, 11.9,1,1, 2.898, 10536.484, 360.161, 52834.428 24/01/10,12:14:40,16,08,1, 11.9,1,1, 2.898, 10536.458, 360.145, 52834.409 24/01/10,12:14:40,17,08,1, 11.9,1,1, 2.898, 10536.470, 360.153, 52834.456 24/01/10,12:14:40,18,08,1, 11.9,1,1, 2.898, 10536.462, 360.126, 52834.230 24/01/10,12:14:40,19,08,1, 11.9,1,1, 2.898, 10536.439, 360.151, 52834.613 24/01/10,12:14:41,00,06,1, 11.9,1,1, 2.894, 10536.431, 360.151, 52834.613 24/01/10,12:14:41,01,06,1, 11.9,1,1, 2.894, 10536.522, 360.126, 52834.723 24/01/10,12:14:41,02,06,1, 11.9,1,1, 2.894, 10536.523, 360.101, 52834.477 24/01/10,12:14:41,03,06,1, 11.9,1,1, 2.894, 10536.487, 360.111, 52834.457 24/01/10,12:14:41,04,06,1, 11.9,1,1, 2.894, 10536.495, 360.089, 52834.414 24/01/10,12:14:41,05,06,1, 11.9,1,1, 2.894, 10536.507, 360.086, 52834.410 24/01/10,12:14:41,06,06,1, 11.9,1,1, 2.894, 10536.499, 360.099, 52834.409 24/01/10,12:14:41,07,06,1, 11.9,1,1, 2.894, 10536.523, 360.081, 52834.481 24/01/10,12:14:41,08,06,1, 11.9,1,1, 2.894, 10536.533, 360.081, 52834.441 24/01/10,12:14:41,09,06,1, 11.9,1,1, 2.894, 10536.535, 360.067, 52834.361 24/01/10,12:14:41,10,06,1, 11.9,1,1, 2.894, 10536.518, 360.089, 52834.396 24/01/10,12:14:41,11,06,1, 11.9,1,1, 2.894, 10536.528, 360.084, 52834.492 24/01/10,12:14:41,12,06,1, 11.9,1,1, 2.894, 10536.537, 360.061, 52834.395 24/01/10,12:14:41,13,06,1, 11.9,1,1, 2.894, 10536.528, 360.052, 52834.456 24/01/10,12:14:41,14,06,1, 11.9,1,1, 2.894, 10536.531, 360.041, 52834.483 24/01/10,12:14:41,15,06,1, 11.9,1,1, 2.894, 10536.537, 360.063, 52834.424 24/01/10,12:14:41,16,06,1, 11.9,1,1, 2.894, 10536.529, 360.047, 52834.427 24/01/10,12:14:41,17,06,1, 11.9,1,1, 2.894, 10536.564, 360.033, 52834.395 24/01/10,12:14:41,18,06,1, 11.9,1,1, 2.894, 10536.542, 360.039, 52834.365 24/01/10,12:14:41,19,06,1, 11.9,1,1, 2.894, 10536.575, 360.016, 52834.409 24/01/10,12:14:42,00,08,1, 11.9,1,1, 2.899, 10536.573, 360.016, 52834.409 24/01/10,12:14:42,01,08,1, 11.9,1,1, 2.899, 10536.564, 359.993, 52834.451 24/01/10,12:14:42,02,08,1, 11.9,1,1, 2.899, 10536.570, 360.008, 52834.426 24/01/10,12:14:42,03,08,1, 11.9,1,1, 2.899, 10536.567, 360.034, 52834.411 24/01/10,12:14:42,04,08,1, 11.9,1,1, 2.899, 10536.571, 359.990, 52834.426 24/01/10,12:14:42,05,08,1, 11.9,1,1, 2.899, 10536.549, 360.013, 52834.415 24/01/10,12:14:42,06,08,1, 11.9,1,1, 2.899, 10536.592, 359.996, 52834.394 24/01/10,12:14:42,07,08,1, 11.9,1,1, 2.899, 10536.578, 359.957, 52834.412 24/01/10,12:14:42,08,08,1, 11.9,1,1, 2.899, 10536.585, 360.000, 52834.496 24/01/10,12:14:42,09,08,1, 11.9,1,1, 2.899, 10536.599, 359.981, 52834.381 24/01/10,12:14:42,10,08,1, 11.9,1,1, 2.899, 10536.591, 359.994, 52834.375 24/01/10,12:14:42,11,08,1, 11.9,1,1, 2.899, 10536.581, 359.964, 52834.432 24/01/10,12:14:42,12,08,1, 11.9,1,1, 2.899, 10536.610, 359.971, 52834.421 24/01/10,12:14:42,13,08,1, 11.9,1,1, 2.899, 10536.594, 359.943, 52834.332 24/01/10,12:14:42,14,08,1, 11.9,1,1, 2.899, 10536.654, 359.939, 52834.400 24/01/10,12:14:42,15,08,1, 11.9,1,1, 2.899, 10536.608, 359.932, 52834.340 24/01/10,12:14:42,16,08,1, 11.9,1,1, 2.899, 10536.600, 359.939, 52834.358 24/01/10,12:14:42,17,08,1, 11.9,1,1, 2.899, 10536.611, 359.974, 52834.417 24/01/10,12:14:42,18,08,1, 11.9,1,1, 2.899, 10536.629, 359.976, 52834.459 24/01/10,12:14:42,19,08,1, 11.9,1,1, 2.899, 10536.616, 359.980, 52834.608 24/01/10,12:14:43,00,07,1, 11.9,1,1, 2.895, 10536.615, 359.980, 52834.608 24/01/10,12:14:43,01,07,1, 11.9,1,1, 2.895, 10536.644, 359.922, 52834.344 24/01/10,12:14:43,02,07,1, 11.9,1,1, 2.895, 10536.633, 359.923, 52834.392 24/01/10,12:14:43,03,07,1, 11.9,1,1, 2.895, 10536.627, 359.935, 52834.476 24/01/10,12:14:43,04,07,1, 11.9,1,1, 2.895, 10536.627, 359.926, 52834.354 24/01/10,12:14:43,05,07,1, 11.9,1,1, 2.895, 10536.673, 359.942, 52834.467 24/01/10,12:14:43,06,07,1, 11.9,1,1, 2.895, 10536.611, 359.917, 52834.476 24/01/10,12:14:43,07,07,1, 11.9,1,1, 2.895, 10536.657, 359.913, 52834.476 24/01/10,12:14:43,08,07,1, 11.9,1,1, 2.895, 10536.632, 359.919, 52834.474 24/01/10,12:14:43,09,07,1, 11.9,1,1, 2.895, 10536.663, 359.923, 52834.416 24/01/10,12:14:43,10,07,1, 11.9,1,1, 2.895, 10536.691, 359.911, 52834.423 24/01/10,12:14:43,11,07,1, 11.9,1,1, 2.895, 10536.680, 359.891, 52834.393 24/01/10,12:14:43,12,07,1, 11.9,1,1, 2.895, 10536.671, 359.899, 52834.457 24/01/10,12:14:43,13,07,1, 11.9,1,1, 2.895, 10536.675, 359.893, 52834.442 24/01/10,12:14:43,14,07,1, 11.9,1,1, 2.895, 10536.692, 359.869, 52834.403 24/01/10,12:14:43,15,07,1, 11.9,1,1, 2.895, 10536.707, 359.886, 52834.500 24/01/10,12:14:43,16,07,1, 11.9,1,1, 2.895, 10536.705, 359.893, 52834.492 24/01/10,12:14:43,17,07,1, 11.9,1,1, 2.895, 10536.688, 359.880, 52834.409 24/01/10,12:14:43,18,07,1, 11.9,1,1, 2.895, 10536.703, 359.853, 52834.406 24/01/10,12:14:43,19,07,1, 11.9,1,1, 2.895, 10536.715, 359.837, 52834.430 24/01/10,12:14:44,00,07,1, 11.9,1,1, 2.896, 10536.715, 359.837, 52834.430 24/01/10,12:14:44,01,07,1, 11.9,1,1, 2.896, 10536.693, 359.841, 52834.510 24/01/10,12:14:44,02,07,1, 11.9,1,1, 2.896, 10536.705, 359.842, 52834.483 24/01/10,12:14:44,03,07,1, 11.9,1,1, 2.896, 10536.727, 359.852, 52834.420 24/01/10,12:14:44,04,07,1, 11.9,1,1, 2.896, 10536.726, 359.856, 52834.485 24/01/10,12:14:44,05,07,1, 11.9,1,1, 2.896, 10536.739, 359.840, 52834.452 24/01/10,12:14:44,06,07,1, 11.9,1,1, 2.896, 10536.744, 359.815, 52834.357 24/01/10,12:14:44,07,07,1, 11.9,1,1, 2.896, 10536.754, 359.824, 52834.365 24/01/10,12:14:44,08,07,1, 11.9,1,1, 2.896, 10536.717, 359.825, 52834.398 24/01/10,12:14:44,09,07,1, 11.9,1,1, 2.896, 10536.746, 359.829, 52834.381 24/01/10,12:14:44,10,07,1, 11.9,1,1, 2.896, 10536.740, 359.814, 52834.480 24/01/10,12:14:44,11,07,1, 11.9,1,1, 2.896, 10536.740, 359.833, 52834.468 24/01/10,12:14:44,12,07,1, 11.9,1,1, 2.896, 10536.781, 359.824, 52834.406 24/01/10,12:14:44,13,07,1, 11.9,1,1, 2.896, 10536.760, 359.805, 52834.456 24/01/10,12:14:44,14,07,1, 11.9,1,1, 2.896, 10536.764, 359.783, 52834.379 24/01/10,12:14:44,15,07,1, 11.9,1,1, 2.896, 10536.774, 359.798, 52834.410 24/01/10,12:14:44,16,07,1, 11.9,1,1, 2.896, 10536.781, 359.788, 52834.405 24/01/10,12:14:44,17,07,1, 11.9,1,1, 2.896, 10536.773, 359.795, 52834.489 24/01/10,12:14:44,18,07,1, 11.9,1,1, 2.896, 10536.789, 359.767, 52834.366 24/01/10,12:14:44,19,07,1, 11.9,1,1, 2.896, 10536.786, 359.784, 52834.437 24/01/10,12:14:45,00,07,1, 11.9,1,1, 2.898, 10536.782, 359.784, 52834.437 24/01/10,12:14:45,01,07,1, 11.9,1,1, 2.898, 10536.799, 359.784, 52834.374 24/01/10,12:14:45,02,07,1, 11.9,1,1, 2.898, 10536.783, 359.783, 52834.477 24/01/10,12:14:45,03,07,1, 11.9,1,1, 2.898, 10536.794, 359.743, 52834.386 24/01/10,12:14:45,04,07,1, 11.9,1,1, 2.898, 10536.782, 359.769, 52834.407 24/01/10,12:14:45,05,07,1, 11.9,1,1, 2.898, 10536.797, 359.742, 52834.429 24/01/10,12:14:45,06,07,1, 11.9,1,1, 2.898, 10536.827, 359.726, 52834.373 24/01/10,12:14:45,07,07,1, 11.9,1,1, 2.898, 10536.832, 359.733, 52834.348 24/01/10,12:14:45,08,07,1, 11.9,1,1, 2.898, 10536.813, 359.745, 52834.349 24/01/10,12:14:45,09,07,1, 11.9,1,1, 2.898, 10536.819, 359.720, 52834.414 24/01/10,12:14:45,10,07,1, 11.9,1,1, 2.898, 10536.827, 359.730, 52834.385 24/01/10,12:14:45,11,07,1, 11.9,1,1, 2.898, 10536.827, 359.718, 52834.450 24/01/10,12:14:45,12,07,1, 11.9,1,1, 2.898, 10536.835, 359.728, 52834.413 24/01/10,12:14:45,13,07,1, 11.9,1,1, 2.898, 10536.832, 359.682, 52834.326 24/01/10,12:14:45,14,07,1, 11.9,1,1, 2.898, 10536.865, 359.702, 52834.461 24/01/10,12:14:45,15,07,1, 11.9,1,1, 2.898, 10536.817, 359.702, 52834.410 24/01/10,12:14:45,16,07,1, 11.9,1,1, 2.898, 10536.846, 359.720, 52834.382 24/01/10,12:14:45,17,07,1, 11.9,1,1, 2.898, 10536.867, 359.698, 52834.392 24/01/10,12:14:45,18,07,1, 11.9,1,1, 2.898, 10536.860, 359.694, 52834.402 24/01/10,12:14:45,19,07,1, 11.9,1,1, 2.898, 10536.881, 359.688, 52834.389 24/01/10,12:14:46,00,07,1, 11.9,1,1, 2.897, 10536.873, 359.688, 52834.389 24/01/10,12:14:46,01,07,1, 11.9,1,1, 2.897, 10536.878, 359.691, 52834.365 24/01/10,12:14:46,02,07,1, 11.9,1,1, 2.897, 10536.894, 359.663, 52834.323 24/01/10,12:14:46,03,07,1, 11.9,1,1, 2.897, 10536.911, 359.665, 52834.411 24/01/10,12:14:46,04,07,1, 11.9,1,1, 2.897, 10536.903, 359.658, 52834.388 24/01/10,12:14:46,05,07,1, 11.9,1,1, 2.897, 10536.903, 359.657, 52834.381 24/01/10,12:14:46,06,07,1, 11.9,1,1, 2.897, 10536.915, 359.663, 52834.370 24/01/10,12:14:46,07,07,1, 11.9,1,1, 2.897, 10536.901, 359.655, 52834.379 24/01/10,12:14:46,08,07,1, 11.9,1,1, 2.897, 10536.928, 359.676, 52834.426 24/01/10,12:14:46,09,07,1, 11.9,1,1, 2.897, 10536.929, 359.648, 52834.361 24/01/10,12:14:46,10,07,1, 11.9,1,1, 2.897, 10536.917, 359.642, 52834.348 24/01/10,12:14:46,11,07,1, 11.9,1,1, 2.897, 10536.944, 359.640, 52834.450 24/01/10,12:14:46,12,07,1, 11.9,1,1, 2.897, 10536.945, 359.634, 52834.388 24/01/10,12:14:46,13,07,1, 11.9,1,1, 2.897, 10536.941, 359.631, 52834.330 24/01/10,12:14:46,14,07,1, 11.9,1,1, 2.897, 10536.943, 359.629, 52834.379 24/01/10,12:14:46,15,07,1, 11.9,1,1, 2.897, 10536.955, 359.628, 52834.350 24/01/10,12:14:46,16,07,1, 11.9,1,1, 2.897, 10536.932, 359.617, 52834.453 24/01/10,12:14:46,17,07,1, 11.9,1,1, 2.897, 10536.959, 359.617, 52834.376 24/01/10,12:14:46,18,07,1, 11.9,1,1, 2.897, 10536.973, 359.606, 52834.415 24/01/10,12:14:46,19,07,1, 11.9,1,1, 2.897, 10536.976, 359.599, 52834.411 24/01/10,12:14:47,00,08,1, 11.9,1,1, 2.898, 10536.973, 359.599, 52834.411 24/01/10,12:14:47,01,08,1, 11.9,1,1, 2.898, 10536.961, 359.602, 52834.450 24/01/10,12:14:47,02,08,1, 11.9,1,1, 2.898, 10536.959, 359.573, 52834.402 24/01/10,12:14:47,03,08,1, 11.9,1,1, 2.898, 10536.975, 359.578, 52834.363 24/01/10,12:14:47,04,08,1, 11.9,1,1, 2.898, 10536.972, 359.575, 52834.399 24/01/10,12:14:47,05,08,1, 11.9,1,1, 2.898, 10536.987, 359.565, 52834.319 24/01/10,12:14:47,06,08,1, 11.9,1,1, 2.898, 10536.963, 359.561, 52834.348 24/01/10,12:14:47,07,08,1, 11.9,1,1, 2.898, 10537.000, 359.576, 52834.448 24/01/10,12:14:47,08,08,1, 11.9,1,1, 2.898, 10536.995, 359.573, 52834.427 24/01/10,12:14:47,09,08,1, 11.9,1,1, 2.898, 10536.995, 359.564, 52834.344 24/01/10,12:14:47,10,08,1, 11.9,1,1, 2.898, 10537.009, 359.557, 52834.423 24/01/10,12:14:47,11,08,1, 11.9,1,1, 2.898, 10536.994, 359.546, 52834.443 24/01/10,12:14:47,12,08,1, 11.9,1,1, 2.898, 10537.009, 359.567, 52834.331 24/01/10,12:14:47,13,08,1, 11.9,1,1, 2.898, 10537.012, 359.560, 52834.353 24/01/10,12:14:47,14,08,1, 11.9,1,1, 2.898, 10537.001, 359.559, 52834.375 24/01/10,12:14:47,15,08,1, 11.9,1,1, 2.898, 10536.997, 359.555, 52834.402 24/01/10,12:14:47,16,08,1, 11.9,1,1, 2.898, 10537.001, 359.561, 52834.455 24/01/10,12:14:47,17,08,1, 11.9,1,1, 2.898, 10537.017, 359.530, 52834.358 24/01/10,12:14:47,18,08,1, 11.9,1,1, 2.898, 10537.019, 359.516, 52834.366 24/01/10,12:14:47,19,08,1, 11.9,1,1, 2.898, 10536.997, 359.542, 52834.396 24/01/10,12:14:48,00,07,1, 12.0,1,1, 2.900, 10536.990, 359.542, 52834.396 24/01/10,12:14:48,01,07,1, 12.0,1,1, 2.900, 10537.005, 359.531, 52834.400 24/01/10,12:14:48,02,07,1, 12.0,1,1, 2.900, 10537.036, 359.529, 52834.381 24/01/10,12:14:48,03,07,1, 12.0,1,1, 2.900, 10537.033, 359.534, 52834.386 24/01/10,12:14:48,04,07,1, 12.0,1,1, 2.900, 10537.012, 359.494, 52834.376 24/01/10,12:14:48,05,07,1, 12.0,1,1, 2.900, 10537.043, 359.501, 52834.388 24/01/10,12:14:48,06,07,1, 12.0,1,1, 2.900, 10537.029, 359.534, 52834.392 24/01/10,12:14:48,07,07,1, 12.0,1,1, 2.900, 10537.027, 359.510, 52834.384 24/01/10,12:14:48,08,07,1, 12.0,1,1, 2.900, 10537.016, 359.526, 52834.403 24/01/10,12:14:48,09,07,1, 12.0,1,1, 2.900, 10537.017, 359.528, 52834.424 24/01/10,12:14:48,10,07,1, 12.0,1,1, 2.900, 10537.025, 359.525, 52834.376 24/01/10,12:14:48,11,07,1, 12.0,1,1, 2.900, 10537.021, 359.516, 52834.383 24/01/10,12:14:48,12,07,1, 12.0,1,1, 2.900, 10537.045, 359.506, 52834.338 24/01/10,12:14:48,13,07,1, 12.0,1,1, 2.900, 10537.031, 359.511, 52834.481 24/01/10,12:14:48,14,07,1, 12.0,1,1, 2.900, 10537.043, 359.531, 52834.445 24/01/10,12:14:48,15,07,1, 12.0,1,1, 2.900, 10537.038, 359.503, 52834.372 24/01/10,12:14:48,16,07,1, 12.0,1,1, 2.900, 10537.037, 359.506, 52834.439 24/01/10,12:14:48,17,07,1, 12.0,1,1, 2.900, 10537.028, 359.507, 52834.449 24/01/10,12:14:48,18,07,1, 12.0,1,1, 2.900, 10537.022, 359.509, 52834.390 24/01/10,12:14:48,19,07,1, 12.0,1,1, 2.900, 10537.034, 359.526, 52834.435 24/01/10,12:14:49,00,07,1, 11.9,1,1, 2.898, 10537.032, 359.526, 52834.435 24/01/10,12:14:49,01,07,1, 11.9,1,1, 2.898, 10537.024, 359.496, 52834.336 24/01/10,12:14:49,02,07,1, 11.9,1,1, 2.898, 10537.050, 359.506, 52834.389 24/01/10,12:14:49,03,07,1, 11.9,1,1, 2.898, 10537.051, 359.502, 52834.412 24/01/10,12:14:49,04,07,1, 11.9,1,1, 2.898, 10537.048, 359.488, 52834.431 24/01/10,12:14:49,05,07,1, 11.9,1,1, 2.898, 10537.043, 359.486, 52834.406 24/01/10,12:14:49,06,07,1, 11.9,1,1, 2.898, 10537.041, 359.502, 52834.409 24/01/10,12:14:49,07,07,1, 11.9,1,1, 2.898, 10537.041, 359.483, 52834.437 24/01/10,12:14:49,08,07,1, 11.9,1,1, 2.898, 10537.055, 359.468, 52834.351 24/01/10,12:14:49,09,07,1, 11.9,1,1, 2.898, 10537.045, 359.466, 52834.333 24/01/10,12:14:49,10,07,1, 11.9,1,1, 2.898, 10537.036, 359.497, 52834.450 24/01/10,12:14:49,11,07,1, 11.9,1,1, 2.898, 10537.034, 359.506, 52834.441 24/01/10,12:14:49,12,07,1, 11.9,1,1, 2.898, 10537.035, 359.487, 52834.404 24/01/10,12:14:49,13,07,1, 11.9,1,1, 2.898, 10537.065, 359.487, 52834.462 24/01/10,12:14:49,14,07,1, 11.9,1,1, 2.898, 10537.058, 359.476, 52834.360 24/01/10,12:14:49,15,07,1, 11.9,1,1, 2.898, 10537.030, 359.478, 52834.363 24/01/10,12:14:49,16,07,1, 11.9,1,1, 2.898, 10537.060, 359.475, 52834.433 24/01/10,12:14:49,17,07,1, 11.9,1,1, 2.898, 10537.054, 359.466, 52834.498 24/01/10,12:14:49,18,07,1, 11.9,1,1, 2.898, 10537.058, 359.479, 52834.379 24/01/10,12:14:49,19,07,1, 11.9,1,1, 2.898, 10537.064, 359.492, 52834.491 24/01/10,12:14:50,00,08,1, 12.0,1,1, 2.893, 10537.057, 359.492, 52834.491 24/01/10,12:14:50,01,08,1, 12.0,1,1, 2.893, 10537.063, 359.458, 52834.410 24/01/10,12:14:50,02,08,1, 12.0,1,1, 2.893, 10537.085, 359.464, 52834.435 24/01/10,12:14:50,03,08,1, 12.0,1,1, 2.893, 10537.072, 359.456, 52834.440 24/01/10,12:14:50,04,08,1, 12.0,1,1, 2.893, 10537.082, 359.487, 52834.479 24/01/10,12:14:50,05,08,1, 12.0,1,1, 2.893, 10537.084, 359.495, 52834.431 24/01/10,12:14:50,06,08,1, 12.0,1,1, 2.893, 10537.094, 359.463, 52834.421 24/01/10,12:14:50,07,08,1, 12.0,1,1, 2.893, 10537.060, 359.463, 52834.408 24/01/10,12:14:50,08,08,1, 12.0,1,1, 2.893, 10537.073, 359.441, 52834.423 24/01/10,12:14:50,09,08,1, 12.0,1,1, 2.893, 10537.063, 359.479, 52834.437 24/01/10,12:14:50,10,08,1, 12.0,1,1, 2.893, 10537.069, 359.471, 52834.412 24/01/10,12:14:50,11,08,1, 12.0,1,1, 2.893, 10537.085, 359.458, 52834.498 24/01/10,12:14:50,12,08,1, 12.0,1,1, 2.893, 10537.072, 359.492, 52834.472 24/01/10,12:14:50,13,08,1, 12.0,1,1, 2.893, 10537.081, 359.456, 52834.412 24/01/10,12:14:50,14,08,1, 12.0,1,1, 2.893, 10537.080, 359.467, 52834.375 24/01/10,12:14:50,15,08,1, 12.0,1,1, 2.893, 10537.096, 359.463, 52834.487 24/01/10,12:14:50,16,08,1, 12.0,1,1, 2.893, 10537.099, 359.474, 52834.489 24/01/10,12:14:50,17,08,1, 12.0,1,1, 2.893, 10537.084, 359.484, 52834.409 24/01/10,12:14:50,18,08,1, 12.0,1,1, 2.893, 10537.116, 359.476, 52834.413 24/01/10,12:14:50,19,08,1, 12.0,1,1, 2.893, 10537.082, 359.474, 52834.429 24/01/10,12:14:51,00,08,1, 11.9,1,1, 2.895, 10537.074, 359.474, 52834.429 24/01/10,12:14:51,01,08,1, 11.9,1,1, 2.895, 10537.095, 359.440, 52834.423 24/01/10,12:14:51,02,08,1, 11.9,1,1, 2.895, 10537.093, 359.423, 52834.444 24/01/10,12:14:51,03,08,1, 11.9,1,1, 2.895, 10537.094, 359.414, 52834.435 24/01/10,12:14:51,04,08,1, 11.9,1,1, 2.895, 10537.112, 359.430, 52834.444 24/01/10,12:14:51,05,08,1, 11.9,1,1, 2.895, 10537.101, 359.426, 52834.487 24/01/10,12:14:51,06,08,1, 11.9,1,1, 2.895, 10537.093, 359.414, 52834.510 24/01/10,12:14:51,07,08,1, 11.9,1,1, 2.895, 10537.129, 359.411, 52834.498 24/01/10,12:14:51,08,08,1, 11.9,1,1, 2.895, 10537.106, 359.429, 52834.438 24/01/10,12:14:51,09,08,1, 11.9,1,1, 2.895, 10537.130, 359.413, 52834.486 24/01/10,12:14:51,10,08,1, 11.9,1,1, 2.895, 10537.108, 359.418, 52834.413 24/01/10,12:14:51,11,08,1, 11.9,1,1, 2.895, 10537.138, 359.430, 52834.487 24/01/10,12:14:51,12,08,1, 11.9,1,1, 2.895, 10537.118, 359.416, 52834.414 24/01/10,12:14:51,13,08,1, 11.9,1,1, 2.895, 10537.111, 359.408, 52834.455 24/01/10,12:14:51,14,08,1, 11.9,1,1, 2.895, 10537.136, 359.416, 52834.441 24/01/10,12:14:51,15,08,1, 11.9,1,1, 2.895, 10537.139, 359.399, 52834.386 24/01/10,12:14:51,16,08,1, 11.9,1,1, 2.895, 10537.126, 359.398, 52834.431 24/01/10,12:14:51,17,08,1, 11.9,1,1, 2.895, 10537.116, 359.411, 52834.496 24/01/10,12:14:51,18,08,1, 11.9,1,1, 2.895, 10537.123, 359.388, 52834.472 24/01/10,12:14:51,19,08,1, 11.9,1,1, 2.895, 10537.132, 359.384, 52834.456 24/01/10,12:14:52,00,08,1, 11.9,1,1, 2.893, 10537.124, 359.384, 52834.456 24/01/10,12:14:52,01,08,1, 11.9,1,1, 2.893, 10537.132, 359.372, 52834.528 24/01/10,12:14:52,02,08,1, 11.9,1,1, 2.893, 10537.168, 359.366, 52834.443 24/01/10,12:14:52,03,08,1, 11.9,1,1, 2.893, 10537.140, 359.359, 52834.506 24/01/10,12:14:52,04,08,1, 11.9,1,1, 2.893, 10537.127, 359.362, 52834.421 24/01/10,12:14:52,05,08,1, 11.9,1,1, 2.893, 10537.131, 359.350, 52834.501 24/01/10,12:14:52,06,08,1, 11.9,1,1, 2.893, 10537.153, 359.346, 52834.402 24/01/10,12:14:52,07,08,1, 11.9,1,1, 2.893, 10537.140, 359.342, 52834.360 24/01/10,12:14:52,08,08,1, 11.9,1,1, 2.893, 10537.149, 359.374, 52834.486 24/01/10,12:14:52,09,08,1, 11.9,1,1, 2.893, 10537.136, 359.357, 52834.414 24/01/10,12:14:52,10,08,1, 11.9,1,1, 2.893, 10537.132, 359.353, 52834.496 24/01/10,12:14:52,11,08,1, 11.9,1,1, 2.893, 10537.146, 359.352, 52834.432 24/01/10,12:14:52,12,08,1, 11.9,1,1, 2.893, 10537.167, 359.346, 52834.419 24/01/10,12:14:52,13,08,1, 11.9,1,1, 2.893, 10537.145, 359.315, 52834.451 24/01/10,12:14:52,14,08,1, 11.9,1,1, 2.893, 10537.175, 359.306, 52834.420 24/01/10,12:14:52,15,08,1, 11.9,1,1, 2.893, 10537.164, 359.308, 52834.481 24/01/10,12:14:52,16,08,1, 11.9,1,1, 2.893, 10537.177, 359.318, 52834.477 24/01/10,12:14:52,17,08,1, 11.9,1,1, 2.893, 10537.183, 359.308, 52834.501 24/01/10,12:14:52,18,08,1, 11.9,1,1, 2.893, 10537.186, 359.308, 52834.385 24/01/10,12:14:52,19,08,1, 11.9,1,1, 2.893, 10537.185, 359.309, 52834.449 24/01/10,12:14:53,00,08,1, 11.8,1,1, 2.897, 10537.182, 359.309, 52834.449 24/01/10,12:14:53,01,08,1, 11.8,1,1, 2.897, 10537.198, 359.292, 52834.433 24/01/10,12:14:53,02,08,1, 11.8,1,1, 2.897, 10537.197, 359.288, 52834.382 24/01/10,12:14:53,03,08,1, 11.8,1,1, 2.897, 10537.192, 359.277, 52834.352 24/01/10,12:14:53,04,08,1, 11.8,1,1, 2.897, 10537.195, 359.280, 52834.407 24/01/10,12:14:53,05,08,1, 11.8,1,1, 2.897, 10537.191, 359.258, 52834.421 24/01/10,12:14:53,06,08,1, 11.8,1,1, 2.897, 10537.229, 359.278, 52834.479 24/01/10,12:14:53,07,08,1, 11.8,1,1, 2.897, 10537.222, 359.255, 52834.468 24/01/10,12:14:53,08,08,1, 11.8,1,1, 2.897, 10537.233, 359.285, 52834.499 24/01/10,12:14:53,09,08,1, 11.8,1,1, 2.897, 10537.213, 359.273, 52834.413 24/01/10,12:14:53,10,08,1, 11.8,1,1, 2.897, 10537.237, 359.291, 52834.461 24/01/10,12:14:53,11,08,1, 11.8,1,1, 2.897, 10537.232, 359.267, 52834.431 24/01/10,12:14:53,12,08,1, 11.8,1,1, 2.897, 10537.206, 359.258, 52834.464 24/01/10,12:14:53,13,08,1, 11.8,1,1, 2.897, 10537.227, 359.254, 52834.381 24/01/10,12:14:53,14,08,1, 11.8,1,1, 2.897, 10537.226, 359.264, 52834.462 24/01/10,12:14:53,15,08,1, 11.8,1,1, 2.897, 10537.242, 359.238, 52834.389 24/01/10,12:14:53,16,08,1, 11.8,1,1, 2.897, 10537.261, 359.254, 52834.439 24/01/10,12:14:53,17,08,1, 11.8,1,1, 2.897, 10537.229, 359.244, 52834.417 24/01/10,12:14:53,18,08,1, 11.8,1,1, 2.897, 10537.233, 359.245, 52834.486 24/01/10,12:14:53,19,08,1, 11.8,1,1, 2.897, 10537.222, 359.199, 52834.393 24/01/10,12:14:54,00,09,1, 11.9,1,1, 2.897, 10537.215, 359.199, 52834.393 24/01/10,12:14:54,01,09,1, 11.9,1,1, 2.897, 10537.247, 359.216, 52834.383 24/01/10,12:14:54,02,09,1, 11.9,1,1, 2.897, 10537.247, 359.231, 52834.481 24/01/10,12:14:54,03,09,1, 11.9,1,1, 2.897, 10537.249, 359.222, 52834.494 24/01/10,12:14:54,04,09,1, 11.9,1,1, 2.897, 10537.252, 359.210, 52834.450 24/01/10,12:14:54,05,09,1, 11.9,1,1, 2.897, 10537.238, 359.221, 52834.468 24/01/10,12:14:54,06,09,1, 11.9,1,1, 2.897, 10537.260, 359.199, 52834.396 24/01/10,12:14:54,07,09,1, 11.9,1,1, 2.897, 10537.237, 359.192, 52834.344 24/01/10,12:14:54,08,09,1, 11.9,1,1, 2.897, 10537.239, 359.193, 52834.378 24/01/10,12:14:54,09,09,1, 11.9,1,1, 2.897, 10537.267, 359.209, 52834.365 24/01/10,12:14:54,10,09,1, 11.9,1,1, 2.897, 10537.280, 359.178, 52834.368 24/01/10,12:14:54,11,09,1, 11.9,1,1, 2.897, 10537.264, 359.188, 52834.396 24/01/10,12:14:54,12,09,1, 11.9,1,1, 2.897, 10537.257, 359.191, 52834.393 24/01/10,12:14:54,13,09,1, 11.9,1,1, 2.897, 10537.281, 359.183, 52834.432 24/01/10,12:14:54,14,09,1, 11.9,1,1, 2.897, 10537.268, 359.189, 52834.409 24/01/10,12:14:54,15,09,1, 11.9,1,1, 2.897, 10537.271, 359.175, 52834.476 24/01/10,12:14:54,16,09,1, 11.9,1,1, 2.897, 10537.296, 359.172, 52834.387 24/01/10,12:14:54,17,09,1, 11.9,1,1, 2.897, 10537.311, 359.162, 52834.399 24/01/10,12:14:54,18,09,1, 11.9,1,1, 2.897, 10537.289, 359.178, 52834.384 24/01/10,12:14:54,19,09,1, 11.9,1,1, 2.897, 10537.295, 359.180, 52834.367 24/01/10,12:14:55,00,09,1, 11.9,1,1, 2.897, 10537.291, 359.180, 52834.367 24/01/10,12:14:55,01,09,1, 11.9,1,1, 2.897, 10537.302, 359.172, 52834.393 24/01/10,12:14:55,02,09,1, 11.9,1,1, 2.897, 10537.315, 359.191, 52834.426 24/01/10,12:14:55,03,09,1, 11.9,1,1, 2.897, 10537.312, 359.189, 52834.403 24/01/10,12:14:55,04,09,1, 11.9,1,1, 2.897, 10537.300, 359.190, 52834.405 24/01/10,12:14:55,05,09,1, 11.9,1,1, 2.897, 10537.334, 359.175, 52834.422 24/01/10,12:14:55,06,09,1, 11.9,1,1, 2.897, 10537.316, 359.150, 52834.389 24/01/10,12:14:55,07,09,1, 11.9,1,1, 2.897, 10537.337, 359.177, 52834.412 24/01/10,12:14:55,08,09,1, 11.9,1,1, 2.897, 10537.337, 359.152, 52834.424 24/01/10,12:14:55,09,09,1, 11.9,1,1, 2.897, 10537.325, 359.159, 52834.429 24/01/10,12:14:55,10,09,1, 11.9,1,1, 2.897, 10537.338, 359.172, 52834.452 24/01/10,12:14:55,11,09,1, 11.9,1,1, 2.897, 10537.339, 359.170, 52834.439 24/01/10,12:14:55,12,09,1, 11.9,1,1, 2.897, 10537.335, 359.161, 52834.447 24/01/10,12:14:55,13,09,1, 11.9,1,1, 2.897, 10537.366, 359.167, 52834.417 24/01/10,12:14:55,14,09,1, 11.9,1,1, 2.897, 10537.355, 359.145, 52834.440 24/01/10,12:14:55,15,09,1, 11.9,1,1, 2.897, 10537.367, 359.150, 52834.390 24/01/10,12:14:55,16,09,1, 11.9,1,1, 2.897, 10537.368, 359.171, 52834.402 24/01/10,12:14:55,17,09,1, 11.9,1,1, 2.897, 10537.376, 359.158, 52834.331 24/01/10,12:14:55,18,09,1, 11.9,1,1, 2.897, 10537.336, 359.153, 52834.384 24/01/10,12:14:55,19,09,1, 11.9,1,1, 2.897, 10537.347, 359.130, 52834.429 24/01/10,12:14:56,00,09,1, 11.9,1,1, 2.896, 10537.341, 359.130, 52834.429 24/01/10,12:14:56,01,09,1, 11.9,1,1, 2.896, 10537.384, 359.165, 52834.403 24/01/10,12:14:56,02,09,1, 11.9,1,1, 2.896, 10537.366, 359.169, 52834.423 24/01/10,12:14:56,03,09,1, 11.9,1,1, 2.896, 10537.362, 359.151, 52834.417 24/01/10,12:14:56,04,09,1, 11.9,1,1, 2.896, 10537.386, 359.136, 52834.373 24/01/10,12:14:56,05,09,1, 11.9,1,1, 2.896, 10537.399, 359.152, 52834.424 24/01/10,12:14:56,06,09,1, 11.9,1,1, 2.896, 10537.380, 359.133, 52834.457 24/01/10,12:14:56,07,09,1, 11.9,1,1, 2.896, 10537.377, 359.138, 52834.415 24/01/10,12:14:56,08,09,1, 11.9,1,1, 2.896, 10537.421, 359.167, 52834.372 24/01/10,12:14:56,09,09,1, 11.9,1,1, 2.896, 10537.411, 359.157, 52834.467 24/01/10,12:14:56,10,09,1, 11.9,1,1, 2.896, 10537.395, 359.145, 52834.426 24/01/10,12:14:56,11,09,1, 11.9,1,1, 2.896, 10537.403, 359.138, 52834.414 24/01/10,12:14:56,12,09,1, 11.9,1,1, 2.896, 10537.432, 359.140, 52834.485 24/01/10,12:14:56,13,09,1, 11.9,1,1, 2.896, 10537.386, 359.154, 52834.429 24/01/10,12:14:56,14,09,1, 11.9,1,1, 2.896, 10537.417, 359.150, 52834.463 24/01/10,12:14:56,15,09,1, 11.9,1,1, 2.896, 10537.409, 359.158, 52834.449 24/01/10,12:14:56,16,09,1, 11.9,1,1, 2.896, 10537.413, 359.136, 52834.356 24/01/10,12:14:56,17,09,1, 11.9,1,1, 2.896, 10537.428, 359.122, 52834.454 24/01/10,12:14:56,18,09,1, 11.9,1,1, 2.896, 10537.422, 359.114, 52834.410 24/01/10,12:14:56,19,09,1, 11.9,1,1, 2.896, 10537.404, 359.125, 52834.458 24/01/10,12:14:57,00,09,1, 11.9,1,1, 2.896, 10537.399, 359.125, 52834.458 24/01/10,12:14:57,01,09,1, 11.9,1,1, 2.896, 10537.406, 359.141, 52834.423 24/01/10,12:14:57,02,09,1, 11.9,1,1, 2.896, 10537.416, 359.147, 52834.523 24/01/10,12:14:57,03,09,1, 11.9,1,1, 2.896, 10537.429, 359.160, 52834.413 24/01/10,12:14:57,04,09,1, 11.9,1,1, 2.896, 10537.412, 359.139, 52834.553 24/01/10,12:14:57,05,09,1, 11.9,1,1, 2.896, 10537.430, 359.153, 52834.502 24/01/10,12:14:57,06,09,1, 11.9,1,1, 2.896, 10537.435, 359.136, 52834.503 24/01/10,12:14:57,07,09,1, 11.9,1,1, 2.896, 10537.438, 359.137, 52834.518 24/01/10,12:14:57,08,09,1, 11.9,1,1, 2.896, 10537.440, 359.140, 52834.496 24/01/10,12:14:57,09,09,1, 11.9,1,1, 2.896, 10537.445, 359.131, 52834.474 24/01/10,12:14:57,10,09,1, 11.9,1,1, 2.896, 10537.406, 359.163, 52834.684 24/01/10,12:14:57,11,09,1, 11.9,1,1, 2.896, 10537.405, 359.180, 52834.601 24/01/10,12:14:57,12,09,1, 11.9,1,1, 2.896, 10537.457, 359.183, 52834.533 24/01/10,12:14:57,13,09,1, 11.9,1,1, 2.896, 10537.461, 359.161, 52834.520 24/01/10,12:14:57,14,09,1, 11.9,1,1, 2.896, 10537.450, 359.147, 52834.559 24/01/10,12:14:57,15,09,1, 11.9,1,1, 2.896, 10537.461, 359.157, 52834.507 24/01/10,12:14:57,16,09,1, 11.9,1,1, 2.896, 10537.438, 359.158, 52834.599 24/01/10,12:14:57,17,09,1, 11.9,1,1, 2.896, 10537.457, 359.162, 52834.509 24/01/10,12:14:57,18,09,1, 11.9,1,1, 2.896, 10537.446, 359.171, 52834.431 24/01/10,12:14:57,19,09,1, 11.9,1,1, 2.896, 10537.471, 359.164, 52834.483 24/01/10,12:14:58,00,09,1, 11.9,1,1, 2.897, 10537.466, 359.164, 52834.483 24/01/10,12:14:58,01,09,1, 11.9,1,1, 2.897, 10537.478, 359.184, 52834.556 24/01/10,12:14:58,02,09,1, 11.9,1,1, 2.897, 10537.458, 359.179, 52834.509 24/01/10,12:14:58,03,09,1, 11.9,1,1, 2.897, 10537.464, 359.160, 52834.538 24/01/10,12:14:58,04,09,1, 11.9,1,1, 2.897, 10537.452, 359.153, 52834.573 24/01/10,12:14:58,05,09,1, 11.9,1,1, 2.897, 10537.481, 359.191, 52834.578 24/01/10,12:14:58,06,09,1, 11.9,1,1, 2.897, 10537.487, 359.160, 52834.506 24/01/10,12:14:58,07,09,1, 11.9,1,1, 2.897, 10537.467, 359.162, 52834.531 24/01/10,12:14:58,08,09,1, 11.9,1,1, 2.897, 10537.491, 359.160, 52834.524 24/01/10,12:14:58,09,09,1, 11.9,1,1, 2.897, 10537.481, 359.167, 52834.516 24/01/10,12:14:58,10,09,1, 11.9,1,1, 2.897, 10537.483, 359.146, 52834.507 24/01/10,12:14:58,11,09,1, 11.9,1,1, 2.897, 10537.472, 359.163, 52834.517 24/01/10,12:14:58,12,09,1, 11.9,1,1, 2.897, 10537.508, 359.151, 52834.248 24/01/10,12:14:58,13,09,1, 11.9,1,1, 2.897, 10537.501, 359.161, 52834.441 24/01/10,12:14:58,14,09,1, 11.9,1,1, 2.897, 10537.482, 359.163, 52834.504 24/01/10,12:14:58,15,09,1, 11.9,1,1, 2.897, 10537.497, 359.178, 52834.483 24/01/10,12:14:58,16,09,1, 11.9,1,1, 2.897, 10537.493, 359.150, 52834.456 24/01/10,12:14:58,17,09,1, 11.9,1,1, 2.897, 10537.509, 359.148, 52834.530 24/01/10,12:14:58,18,09,1, 11.9,1,1, 2.897, 10537.516, 359.136, 52834.537 24/01/10,12:14:58,19,09,1, 11.9,1,1, 2.897, 10537.501, 359.137, 52834.504 24/01/10,12:14:59,00,08,1, 11.9,1,1, 2.896, 10537.499, 359.137, 52834.504 24/01/10,12:14:59,01,08,1, 11.9,1,1, 2.896, 10537.510, 359.168, 52834.516 24/01/10,12:14:59,02,08,1, 11.9,1,1, 2.896, 10537.500, 359.137, 52834.534 24/01/10,12:14:59,03,08,1, 11.9,1,1, 2.896, 10537.498, 359.151, 52834.539 24/01/10,12:14:59,04,08,1, 11.9,1,1, 2.896, 10537.505, 359.150, 52834.503 24/01/10,12:14:59,05,08,1, 11.9,1,1, 2.896, 10537.499, 359.138, 52834.532 24/01/10,12:14:59,06,08,1, 11.9,1,1, 2.896, 10537.498, 359.131, 52834.502 24/01/10,12:14:59,07,08,1, 11.9,1,1, 2.896, 10537.493, 359.120, 52834.517 24/01/10,12:14:59,08,08,1, 11.9,1,1, 2.896, 10537.489, 359.127, 52834.539 24/01/10,12:14:59,09,08,1, 11.9,1,1, 2.896, 10537.494, 359.149, 52834.535 24/01/10,12:14:59,10,08,1, 11.9,1,1, 2.896, 10537.506, 359.144, 52834.542 24/01/10,12:14:59,11,08,1, 11.9,1,1, 2.896, 10537.513, 359.132, 52834.523 24/01/10,12:14:59,12,08,1, 11.9,1,1, 2.896, 10537.510, 359.125, 52834.529 24/01/10,12:14:59,13,08,1, 11.9,1,1, 2.896, 10537.513, 359.115, 52834.547 24/01/10,12:14:59,14,08,1, 11.9,1,1, 2.896, 10537.473, 359.123, 52834.537 24/01/10,12:14:59,15,08,1, 11.9,1,1, 2.896, 10537.464, 359.116, 52834.510 24/01/10,12:14:59,16,08,1, 11.9,1,1, 2.896, 10537.472, 359.123, 52834.531 24/01/10,12:14:59,17,08,1, 11.9,1,1, 2.896, 10537.497, 359.106, 52834.503 24/01/10,12:14:59,18,08,1, 11.9,1,1, 2.896, 10537.481, 359.110, 52834.511 24/01/10,12:14:59,19,08,1, 11.9,1,1, 2.896, 10537.489, 359.106, 52834.474 24/01/10,12:15:00,00,08,1, 11.9,1,1, 2.901, 10537.483, 359.106, 52834.474 24/01/10,12:15:00,01,08,1, 11.9,1,1, 2.901, 10537.471, 359.128, 52834.482 24/01/10,12:15:00,02,08,1, 11.9,1,1, 2.901, 10537.477, 359.103, 52834.377 24/01/10,12:15:00,03,08,1, 11.9,1,1, 2.901, 10537.492, 359.113, 52834.546 24/01/10,12:15:00,04,08,1, 11.9,1,1, 2.901, 10537.468, 359.101, 52834.523 24/01/10,12:15:00,05,08,1, 11.9,1,1, 2.901, 10537.490, 359.088, 52834.424 24/01/10,12:15:00,06,08,1, 11.9,1,1, 2.901, 10537.472, 359.069, 52834.437 24/01/10,12:15:00,07,08,1, 11.9,1,1, 2.901, 10537.473, 359.103, 52834.487 24/01/10,12:15:00,08,08,1, 11.9,1,1, 2.901, 10537.456, 359.091, 52834.473 24/01/10,12:15:00,09,08,1, 11.9,1,1, 2.901, 10537.472, 359.091, 52834.423 24/01/10,12:15:00,10,08,1, 11.9,1,1, 2.901, 10537.484, 359.071, 52834.431 24/01/10,12:15:00,11,08,1, 11.9,1,1, 2.901, 10537.470, 359.061, 52834.433 24/01/10,12:15:00,12,08,1, 11.9,1,1, 2.901, 10537.473, 359.079, 52834.447 24/01/10,12:15:00,13,08,1, 11.9,1,1, 2.901, 10537.486, 359.080, 52834.441 24/01/10,12:15:00,14,08,1, 11.9,1,1, 2.901, 10537.508, 359.070, 52834.496 24/01/10,12:15:00,15,08,1, 11.9,1,1, 2.901, 10537.488, 359.071, 52834.463 24/01/10,12:15:00,16,08,1, 11.9,1,1, 2.901, 10537.485, 359.058, 52834.445 24/01/10,12:15:00,17,08,1, 11.9,1,1, 2.901, 10537.488, 359.060, 52834.428 24/01/10,12:15:00,18,08,1, 11.9,1,1, 2.901, 10537.503, 359.058, 52834.448 24/01/10,12:15:00,19,08,1, 11.9,1,1, 2.901, 10537.478, 359.046, 52834.443 24/01/10,12:15:01,00,08,1, 11.9,1,1, 2.897, 10537.474, 359.046, 52834.443 24/01/10,12:15:01,01,08,1, 11.9,1,1, 2.897, 10537.499, 359.052, 52834.442 24/01/10,12:15:01,02,08,1, 11.9,1,1, 2.897, 10537.487, 359.042, 52834.439 24/01/10,12:15:01,03,08,1, 11.9,1,1, 2.897, 10537.468, 359.053, 52834.422 24/01/10,12:15:01,04,08,1, 11.9,1,1, 2.897, 10537.466, 359.047, 52834.452 24/01/10,12:15:01,05,08,1, 11.9,1,1, 2.897, 10537.482, 359.029, 52834.423 24/01/10,12:15:01,06,08,1, 11.9,1,1, 2.897, 10537.470, 359.041, 52834.440 24/01/10,12:15:01,07,08,1, 11.9,1,1, 2.897, 10537.457, 359.020, 52834.456 24/01/10,12:15:01,08,08,1, 11.9,1,1, 2.897, 10537.468, 359.012, 52834.502 24/01/10,12:15:01,09,08,1, 11.9,1,1, 2.897, 10537.479, 359.026, 52834.421 24/01/10,12:15:01,10,08,1, 11.9,1,1, 2.897, 10537.500, 359.028, 52834.433 24/01/10,12:15:01,11,08,1, 11.9,1,1, 2.897, 10537.460, 359.011, 52834.486 24/01/10,12:15:01,12,08,1, 11.9,1,1, 2.897, 10537.492, 359.008, 52834.490 24/01/10,12:15:01,13,08,1, 11.9,1,1, 2.897, 10537.497, 359.000, 52834.462 24/01/10,12:15:01,14,08,1, 11.9,1,1, 2.897, 10537.497, 359.040, 52834.479 24/01/10,12:15:01,15,08,1, 11.9,1,1, 2.897, 10537.491, 359.031, 52834.467 24/01/10,12:15:01,16,08,1, 11.9,1,1, 2.897, 10537.491, 359.014, 52834.444 24/01/10,12:15:01,17,08,1, 11.9,1,1, 2.897, 10537.478, 358.981, 52834.466 24/01/10,12:15:01,18,08,1, 11.9,1,1, 2.897, 10537.490, 359.005, 52834.466 24/01/10,12:15:01,19,08,1, 11.9,1,1, 2.897, 10537.506, 358.978, 52834.434 24/01/10,12:15:02,00,09,1, 11.9,1,1, 2.895, 10537.499, 358.978, 52834.434 24/01/10,12:15:02,01,09,1, 11.9,1,1, 2.895, 10537.477, 359.007, 52834.476 24/01/10,12:15:02,02,09,1, 11.9,1,1, 2.895, 10537.501, 359.006, 52834.443 24/01/10,12:15:02,03,09,1, 11.9,1,1, 2.895, 10537.494, 358.984, 52834.433 24/01/10,12:15:02,04,09,1, 11.9,1,1, 2.895, 10537.500, 358.948, 52834.485 24/01/10,12:15:02,05,09,1, 11.9,1,1, 2.895, 10537.480, 358.975, 52834.426 24/01/10,12:15:02,06,09,1, 11.9,1,1, 2.895, 10537.485, 358.974, 52834.432 24/01/10,12:15:02,07,09,1, 11.9,1,1, 2.895, 10537.500, 358.989, 52834.453 24/01/10,12:15:02,08,09,1, 11.9,1,1, 2.895, 10537.494, 358.982, 52834.459 24/01/10,12:15:02,09,09,1, 11.9,1,1, 2.895, 10537.515, 358.982, 52834.437 24/01/10,12:15:02,10,09,1, 11.9,1,1, 2.895, 10537.483, 358.982, 52834.477 24/01/10,12:15:02,11,09,1, 11.9,1,1, 2.895, 10537.476, 358.986, 52834.686 24/01/10,12:15:02,12,09,1, 11.9,1,1, 2.895, 10537.515, 358.944, 52834.507 24/01/10,12:15:02,13,09,1, 11.9,1,1, 2.895, 10537.500, 358.966, 52834.491 24/01/10,12:15:02,14,09,1, 11.9,1,1, 2.895, 10537.515, 358.975, 52834.471 24/01/10,12:15:02,15,09,1, 11.9,1,1, 2.895, 10537.504, 358.977, 52834.441 24/01/10,12:15:02,16,09,1, 11.9,1,1, 2.895, 10537.486, 358.967, 52834.456 24/01/10,12:15:02,17,09,1, 11.9,1,1, 2.895, 10537.487, 358.946, 52834.441 24/01/10,12:15:02,18,09,1, 11.9,1,1, 2.895, 10537.499, 358.967, 52834.451 24/01/10,12:15:02,19,09,1, 11.9,1,1, 2.895, 10537.498, 358.954, 52834.461 24/01/10,12:15:03,00,08,1, 11.9,1,1, 2.895, 10537.491, 358.954, 52834.461 24/01/10,12:15:03,01,08,1, 11.9,1,1, 2.895, 10537.517, 358.952, 52834.467 24/01/10,12:15:03,02,08,1, 11.9,1,1, 2.895, 10537.514, 358.937, 52834.444 24/01/10,12:15:03,03,08,1, 11.9,1,1, 2.895, 10537.524, 358.956, 52834.430 24/01/10,12:15:03,04,08,1, 11.9,1,1, 2.895, 10537.496, 358.958, 52834.432 24/01/10,12:15:03,05,08,1, 11.9,1,1, 2.895, 10537.518, 358.957, 52834.428 24/01/10,12:15:03,06,08,1, 11.9,1,1, 2.895, 10537.517, 358.944, 52834.475 24/01/10,12:15:03,07,08,1, 11.9,1,1, 2.895, 10537.539, 358.966, 52834.453 24/01/10,12:15:03,08,08,1, 11.9,1,1, 2.895, 10537.516, 358.938, 52834.447 24/01/10,12:15:03,09,08,1, 11.9,1,1, 2.895, 10537.527, 358.943, 52834.427 24/01/10,12:15:03,10,08,1, 11.9,1,1, 2.895, 10537.528, 358.947, 52834.420 24/01/10,12:15:03,11,08,1, 11.9,1,1, 2.895, 10537.540, 358.944, 52834.446 24/01/10,12:15:03,12,08,1, 11.9,1,1, 2.895, 10537.522, 358.933, 52834.457 24/01/10,12:15:03,13,08,1, 11.9,1,1, 2.895, 10537.525, 358.973, 52834.483 24/01/10,12:15:03,14,08,1, 11.9,1,1, 2.895, 10537.539, 358.954, 52834.402 24/01/10,12:15:03,15,08,1, 11.9,1,1, 2.895, 10537.518, 358.940, 52834.418 24/01/10,12:15:03,16,08,1, 11.9,1,1, 2.895, 10537.510, 358.961, 52834.420 24/01/10,12:15:03,17,08,1, 11.9,1,1, 2.895, 10537.521, 358.943, 52834.444 24/01/10,12:15:03,18,08,1, 11.9,1,1, 2.895, 10537.562, 358.950, 52834.448 24/01/10,12:15:03,19,08,1, 11.9,1,1, 2.895, 10537.543, 358.939, 52834.439 24/01/10,12:15:04,00,08,1, 11.9,1,1, 2.894, 10537.541, 358.939, 52834.439 24/01/10,12:15:04,01,08,1, 11.9,1,1, 2.894, 10537.537, 358.949, 52834.404 24/01/10,12:15:04,02,08,1, 11.9,1,1, 2.894, 10537.515, 358.908, 52834.411 24/01/10,12:15:04,03,08,1, 11.9,1,1, 2.894, 10537.556, 358.914, 52834.448 24/01/10,12:15:04,04,08,1, 11.9,1,1, 2.894, 10537.554, 358.935, 52834.432 24/01/10,12:15:04,05,08,1, 11.9,1,1, 2.894, 10537.540, 358.944, 52834.431 24/01/10,12:15:04,06,08,1, 11.9,1,1, 2.894, 10537.522, 358.942, 52834.472 24/01/10,12:15:04,07,08,1, 11.9,1,1, 2.894, 10537.550, 358.941, 52834.461 24/01/10,12:15:04,08,08,1, 11.9,1,1, 2.894, 10537.561, 358.930, 52834.435 24/01/10,12:15:04,09,08,1, 11.9,1,1, 2.894, 10537.554, 358.935, 52834.471 24/01/10,12:15:04,10,08,1, 11.9,1,1, 2.894, 10537.537, 358.938, 52834.416 24/01/10,12:15:04,11,08,1, 11.9,1,1, 2.894, 10537.551, 358.928, 52834.464 24/01/10,12:15:04,12,08,1, 11.9,1,1, 2.894, 10537.542, 358.920, 52834.437 24/01/10,12:15:04,13,08,1, 11.9,1,1, 2.894, 10537.561, 358.955, 52834.487 24/01/10,12:15:04,14,08,1, 11.9,1,1, 2.894, 10537.549, 358.929, 52834.427 24/01/10,12:15:04,15,08,1, 11.9,1,1, 2.894, 10537.546, 358.922, 52834.436 24/01/10,12:15:04,16,08,1, 11.9,1,1, 2.894, 10537.536, 358.929, 52834.417 24/01/10,12:15:04,17,08,1, 11.9,1,1, 2.894, 10537.567, 358.920, 52834.436 24/01/10,12:15:04,18,08,1, 11.9,1,1, 2.894, 10537.562, 358.926, 52834.456 24/01/10,12:15:04,19,08,1, 11.9,1,1, 2.894, 10537.515, 358.921, 52834.396 24/01/10,12:15:05,00,08,1, 11.9,1,1, 2.897, 10537.508, 358.921, 52834.396 24/01/10,12:15:05,01,08,1, 11.9,1,1, 2.897, 10537.534, 358.932, 52834.440 24/01/10,12:15:05,02,08,1, 11.9,1,1, 2.897, 10537.538, 358.921, 52834.415 24/01/10,12:15:05,03,08,1, 11.9,1,1, 2.897, 10537.548, 358.908, 52834.411 24/01/10,12:15:05,04,08,1, 11.9,1,1, 2.897, 10537.555, 358.949, 52834.437 24/01/10,12:15:05,05,08,1, 11.9,1,1, 2.897, 10537.537, 358.933, 52834.444 24/01/10,12:15:05,06,08,1, 11.9,1,1, 2.897, 10537.531, 358.916, 52834.437 24/01/10,12:15:05,07,08,1, 11.9,1,1, 2.897, 10537.545, 358.972, 52834.419 24/01/10,12:15:05,08,08,1, 11.9,1,1, 2.897, 10537.532, 358.941, 52834.439 24/01/10,12:15:05,09,08,1, 11.9,1,1, 2.897, 10537.521, 358.928, 52834.400 24/01/10,12:15:05,10,08,1, 11.9,1,1, 2.897, 10537.546, 358.918, 52834.437 24/01/10,12:15:05,11,08,1, 11.9,1,1, 2.897, 10537.530, 358.925, 52834.447 24/01/10,12:15:05,12,08,1, 11.9,1,1, 2.897, 10537.544, 358.954, 52834.447 24/01/10,12:15:05,13,08,1, 11.9,1,1, 2.897, 10537.520, 358.952, 52834.456 24/01/10,12:15:05,14,08,1, 11.9,1,1, 2.897, 10537.535, 358.928, 52834.370 24/01/10,12:15:05,15,08,1, 11.9,1,1, 2.897, 10537.534, 358.931, 52834.418 24/01/10,12:15:05,16,08,1, 11.9,1,1, 2.897, 10537.533, 358.939, 52834.467 24/01/10,12:15:05,17,08,1, 11.9,1,1, 2.897, 10537.527, 358.937, 52834.453 24/01/10,12:15:05,18,08,1, 11.9,1,1, 2.897, 10537.513, 358.946, 52834.432 24/01/10,12:15:05,19,08,1, 11.9,1,1, 2.897, 10537.533, 358.971, 52834.437 24/01/10,12:15:06,00,08,1, 11.9,1,1, 2.897, 10537.533, 358.971, 52834.437 24/01/10,12:15:06,01,08,1, 11.9,1,1, 2.897, 10537.499, 358.932, 52834.424 24/01/10,12:15:06,02,08,1, 11.9,1,1, 2.897, 10537.522, 358.934, 52834.436 24/01/10,12:15:06,03,08,1, 11.9,1,1, 2.897, 10537.500, 358.941, 52834.431 24/01/10,12:15:06,04,08,1, 11.9,1,1, 2.897, 10537.510, 358.948, 52834.455 24/01/10,12:15:06,05,08,1, 11.9,1,1, 2.897, 10537.503, 358.977, 52834.438 24/01/10,12:15:06,06,08,1, 11.9,1,1, 2.897, 10537.508, 358.952, 52834.440 24/01/10,12:15:06,07,08,1, 11.9,1,1, 2.897, 10537.500, 358.944, 52834.463 24/01/10,12:15:06,08,08,1, 11.9,1,1, 2.897, 10537.496, 358.962, 52834.454 24/01/10,12:15:06,09,08,1, 11.9,1,1, 2.897, 10537.525, 358.944, 52834.437 24/01/10,12:15:06,10,08,1, 11.9,1,1, 2.897, 10537.509, 358.966, 52834.426 24/01/10,12:15:06,11,08,1, 11.9,1,1, 2.897, 10537.547, 358.954, 52834.195 24/01/10,12:15:06,12,08,1, 11.9,1,1, 2.897, 10537.508, 358.969, 52834.434 24/01/10,12:15:06,13,08,1, 11.9,1,1, 2.897, 10537.499, 358.973, 52834.474 24/01/10,12:15:06,14,08,1, 11.9,1,1, 2.897, 10537.483, 358.983, 52834.495 24/01/10,12:15:06,15,08,1, 11.9,1,1, 2.897, 10537.500, 358.957, 52834.438 24/01/10,12:15:06,16,08,1, 11.9,1,1, 2.897, 10537.483, 358.955, 52834.469 24/01/10,12:15:06,17,08,1, 11.9,1,1, 2.897, 10537.479, 358.984, 52834.474 24/01/10,12:15:06,18,08,1, 11.9,1,1, 2.897, 10537.486, 358.973, 52834.504 24/01/10,12:15:06,19,08,1, 11.9,1,1, 2.897, 10537.467, 358.980, 52834.547 24/01/10,12:15:07,00,07,1, 12.0,1,1, 2.897, 10537.466, 358.980, 52834.547 24/01/10,12:15:07,01,07,1, 12.0,1,1, 2.897, 10537.475, 358.985, 52834.508 24/01/10,12:15:07,02,07,1, 12.0,1,1, 2.897, 10537.454, 358.992, 52834.533 24/01/10,12:15:07,03,07,1, 12.0,1,1, 2.897, 10537.480, 358.972, 52834.431 24/01/10,12:15:07,04,07,1, 12.0,1,1, 2.897, 10537.456, 359.007, 52834.494 24/01/10,12:15:07,05,07,1, 12.0,1,1, 2.897, 10537.476, 359.017, 52834.503 24/01/10,12:15:07,06,07,1, 12.0,1,1, 2.897, 10537.452, 359.010, 52834.442 24/01/10,12:15:07,07,07,1, 12.0,1,1, 2.897, 10537.475, 358.993, 52834.462 24/01/10,12:15:07,08,07,1, 12.0,1,1, 2.897, 10537.425, 358.996, 52834.582 24/01/10,12:15:07,09,07,1, 12.0,1,1, 2.897, 10537.470, 358.993, 52834.396 24/01/10,12:15:07,10,07,1, 12.0,1,1, 2.897, 10537.476, 358.998, 52834.445 24/01/10,12:15:07,11,07,1, 12.0,1,1, 2.897, 10537.443, 358.991, 52834.452 24/01/10,12:15:07,12,07,1, 12.0,1,1, 2.897, 10537.467, 359.000, 52834.454 24/01/10,12:15:07,13,07,1, 12.0,1,1, 2.897, 10537.441, 358.988, 52834.551 24/01/10,12:15:07,14,07,1, 12.0,1,1, 2.897, 10537.414, 359.010, 52834.543 24/01/10,12:15:07,15,07,1, 12.0,1,1, 2.897, 10537.431, 359.005, 52834.389 24/01/10,12:15:07,16,07,1, 12.0,1,1, 2.897, 10537.426, 358.989, 52834.476 24/01/10,12:15:07,17,07,1, 12.0,1,1, 2.897, 10537.406, 359.008, 52834.405 24/01/10,12:15:07,18,07,1, 12.0,1,1, 2.897, 10537.432, 359.007, 52834.466 24/01/10,12:15:07,19,07,1, 12.0,1,1, 2.897, 10537.415, 359.028, 52834.447 24/01/10,12:15:08,00,07,1, 12.0,1,1, 2.899, 10537.407, 359.028, 52834.447 24/01/10,12:15:08,01,07,1, 12.0,1,1, 2.899, 10537.428, 359.001, 52834.453 24/01/10,12:15:08,02,07,1, 12.0,1,1, 2.899, 10537.437, 359.010, 52834.496 24/01/10,12:15:08,03,07,1, 12.0,1,1, 2.899, 10537.439, 359.005, 52834.464 24/01/10,12:15:08,04,07,1, 12.0,1,1, 2.899, 10537.419, 359.004, 52834.496 24/01/10,12:15:08,05,07,1, 12.0,1,1, 2.899, 10537.445, 359.008, 52834.482 24/01/10,12:15:08,06,07,1, 12.0,1,1, 2.899, 10537.423, 359.010, 52834.495 24/01/10,12:15:08,07,07,1, 12.0,1,1, 2.899, 10537.413, 358.998, 52834.505 24/01/10,12:15:08,08,07,1, 12.0,1,1, 2.899, 10537.413, 358.995, 52834.463 24/01/10,12:15:08,09,07,1, 12.0,1,1, 2.899, 10537.393, 358.993, 52834.511 24/01/10,12:15:08,10,07,1, 12.0,1,1, 2.899, 10537.377, 359.030, 52834.490 24/01/10,12:15:08,11,07,1, 12.0,1,1, 2.899, 10537.399, 359.054, 52834.502 24/01/10,12:15:08,12,07,1, 12.0,1,1, 2.899, 10537.429, 359.045, 52834.532 24/01/10,12:15:08,13,07,1, 12.0,1,1, 2.899, 10537.404, 359.066, 52834.523 24/01/10,12:15:08,14,07,1, 12.0,1,1, 2.899, 10537.382, 359.039, 52834.498 24/01/10,12:15:08,15,07,1, 12.0,1,1, 2.899, 10537.381, 359.051, 52834.495 24/01/10,12:15:08,16,07,1, 12.0,1,1, 2.899, 10537.350, 359.051, 52834.512 24/01/10,12:15:08,17,07,1, 12.0,1,1, 2.899, 10537.364, 359.031, 52834.446 24/01/10,12:15:08,18,07,1, 12.0,1,1, 2.899, 10537.371, 359.057, 52834.552 24/01/10,12:15:08,19,07,1, 12.0,1,1, 2.899, 10537.381, 359.046, 52834.573 24/01/10,12:15:09,00,07,1, 11.9,1,1, 2.896, 10537.374, 359.046, 52834.573 24/01/10,12:15:09,01,07,1, 11.9,1,1, 2.896, 10537.358, 359.062, 52834.489 24/01/10,12:15:09,02,07,1, 11.9,1,1, 2.896, 10537.348, 359.042, 52834.548 24/01/10,12:15:09,03,07,1, 11.9,1,1, 2.896, 10537.355, 359.025, 52834.469 24/01/10,12:15:09,04,07,1, 11.9,1,1, 2.896, 10537.355, 359.051, 52834.561 24/01/10,12:15:09,05,07,1, 11.9,1,1, 2.896, 10537.349, 359.061, 52834.527 24/01/10,12:15:09,06,07,1, 11.9,1,1, 2.896, 10537.328, 359.043, 52834.562 24/01/10,12:15:09,07,07,1, 11.9,1,1, 2.896, 10537.321, 359.057, 52834.570 24/01/10,12:15:09,08,07,1, 11.9,1,1, 2.896, 10537.375, 359.059, 52834.535 24/01/10,12:15:09,09,07,1, 11.9,1,1, 2.896, 10537.358, 359.043, 52834.465 24/01/10,12:15:09,10,07,1, 11.9,1,1, 2.896, 10537.309, 359.044, 52834.481 24/01/10,12:15:09,11,07,1, 11.9,1,1, 2.896, 10537.321, 359.053, 52834.618 24/01/10,12:15:09,12,07,1, 11.9,1,1, 2.896, 10537.330, 359.084, 52834.481 24/01/10,12:15:09,13,07,1, 11.9,1,1, 2.896, 10537.346, 359.092, 52834.578 24/01/10,12:15:09,14,07,1, 11.9,1,1, 2.896, 10537.329, 359.082, 52834.500 24/01/10,12:15:09,15,07,1, 11.9,1,1, 2.896, 10537.305, 359.088, 52834.543 24/01/10,12:15:09,16,07,1, 11.9,1,1, 2.896, 10537.299, 359.096, 52834.538 24/01/10,12:15:09,17,07,1, 11.9,1,1, 2.896, 10537.317, 359.080, 52834.529 24/01/10,12:15:09,18,07,1, 11.9,1,1, 2.896, 10537.313, 359.097, 52834.545 24/01/10,12:15:09,19,07,1, 11.9,1,1, 2.896, 10537.298, 359.118, 52834.525 24/01/10,12:15:10,00,08,1, 11.8,1,1, 2.893, 10537.291, 359.118, 52834.525 24/01/10,12:15:10,01,08,1, 11.8,1,1, 2.893, 10537.285, 359.112, 52834.581 24/01/10,12:15:10,02,08,1, 11.8,1,1, 2.893, 10537.288, 359.111, 52834.538 24/01/10,12:15:10,03,08,1, 11.8,1,1, 2.893, 10537.296, 359.070, 52834.541 24/01/10,12:15:10,04,08,1, 11.8,1,1, 2.893, 10537.299, 359.098, 52834.518 24/01/10,12:15:10,05,08,1, 11.8,1,1, 2.893, 10537.284, 359.102, 52834.519 24/01/10,12:15:10,06,08,1, 11.8,1,1, 2.893, 10537.259, 359.108, 52834.542 24/01/10,12:15:10,07,08,1, 11.8,1,1, 2.893, 10537.260, 359.129, 52834.500 24/01/10,12:15:10,08,08,1, 11.8,1,1, 2.893, 10537.263, 359.117, 52834.510 24/01/10,12:15:10,09,08,1, 11.8,1,1, 2.893, 10537.257, 359.082, 52834.504 24/01/10,12:15:10,10,08,1, 11.8,1,1, 2.893, 10537.250, 359.118, 52834.518 24/01/10,12:15:10,11,08,1, 11.8,1,1, 2.893, 10537.259, 359.115, 52834.509 24/01/10,12:15:10,12,08,1, 11.8,1,1, 2.893, 10537.264, 359.106, 52834.558 24/01/10,12:15:10,13,08,1, 11.8,1,1, 2.893, 10537.253, 359.113, 52834.542 24/01/10,12:15:10,14,08,1, 11.8,1,1, 2.893, 10537.232, 359.119, 52834.498 24/01/10,12:15:10,15,08,1, 11.8,1,1, 2.893, 10537.244, 359.127, 52834.490 24/01/10,12:15:10,16,08,1, 11.8,1,1, 2.893, 10537.241, 359.112, 52834.514 24/01/10,12:15:10,17,08,1, 11.8,1,1, 2.893, 10537.220, 359.139, 52834.487 24/01/10,12:15:10,18,08,1, 11.8,1,1, 2.893, 10537.226, 359.110, 52834.364 24/01/10,12:15:10,19,08,1, 11.8,1,1, 2.893, 10537.203, 359.138, 52834.567 24/01/10,12:15:11,00,08,1, 11.9,1,1, 2.896, 10537.199, 359.138, 52834.567 24/01/10,12:15:11,01,08,1, 11.9,1,1, 2.896, 10537.213, 359.125, 52834.573 24/01/10,12:15:11,02,08,1, 11.9,1,1, 2.896, 10537.214, 359.146, 52834.510 24/01/10,12:15:11,03,08,1, 11.9,1,1, 2.896, 10537.234, 359.165, 52834.491 24/01/10,12:15:11,04,08,1, 11.9,1,1, 2.896, 10537.185, 359.148, 52834.564 24/01/10,12:15:11,05,08,1, 11.9,1,1, 2.896, 10537.195, 359.136, 52834.534 24/01/10,12:15:11,06,08,1, 11.9,1,1, 2.896, 10537.209, 359.144, 52834.503 24/01/10,12:15:11,07,08,1, 11.9,1,1, 2.896, 10537.202, 359.146, 52834.508 24/01/10,12:15:11,08,08,1, 11.9,1,1, 2.896, 10537.176, 359.123, 52834.538 24/01/10,12:15:11,09,08,1, 11.9,1,1, 2.896, 10537.186, 359.143, 52834.576 24/01/10,12:15:11,10,08,1, 11.9,1,1, 2.896, 10537.211, 359.142, 52834.562 24/01/10,12:15:11,11,08,1, 11.9,1,1, 2.896, 10537.210, 359.145, 52834.506 24/01/10,12:15:11,12,08,1, 11.9,1,1, 2.896, 10537.192, 359.143, 52834.500 24/01/10,12:15:11,13,08,1, 11.9,1,1, 2.896, 10537.166, 359.184, 52834.628 24/01/10,12:15:11,14,08,1, 11.9,1,1, 2.896, 10537.152, 359.154, 52834.579 24/01/10,12:15:11,15,08,1, 11.9,1,1, 2.896, 10537.167, 359.167, 52834.622 24/01/10,12:15:11,16,08,1, 11.9,1,1, 2.896, 10537.155, 359.174, 52834.574 24/01/10,12:15:11,17,08,1, 11.9,1,1, 2.896, 10537.164, 359.179, 52834.620 24/01/10,12:15:11,18,08,1, 11.9,1,1, 2.896, 10537.150, 359.175, 52834.488 24/01/10,12:15:11,19,08,1, 11.9,1,1, 2.896, 10537.164, 359.185, 52834.460 24/01/10,12:15:12,00,08,1, 11.9,1,1, 2.897, 10537.157, 359.185, 52834.460 24/01/10,12:15:12,01,08,1, 11.9,1,1, 2.897, 10537.117, 359.178, 52834.475 24/01/10,12:15:12,02,08,1, 11.9,1,1, 2.897, 10537.134, 359.189, 52834.532 24/01/10,12:15:12,03,08,1, 11.9,1,1, 2.897, 10537.111, 359.148, 52834.393 24/01/10,12:15:12,04,08,1, 11.9,1,1, 2.897, 10537.157, 359.197, 52834.511 24/01/10,12:15:12,05,08,1, 11.9,1,1, 2.897, 10537.125, 359.156, 52834.457 24/01/10,12:15:12,06,08,1, 11.9,1,1, 2.897, 10537.144, 359.211, 52834.559 24/01/10,12:15:12,07,08,1, 11.9,1,1, 2.897, 10537.135, 359.214, 52834.476 24/01/10,12:15:12,08,08,1, 11.9,1,1, 2.897, 10537.127, 359.191, 52834.515 24/01/10,12:15:12,09,08,1, 11.9,1,1, 2.897, 10537.142, 359.204, 52834.511 24/01/10,12:15:12,10,08,1, 11.9,1,1, 2.897, 10537.158, 359.179, 52834.341 24/01/10,12:15:12,11,08,1, 11.9,1,1, 2.897, 10537.133, 359.215, 52834.518 24/01/10,12:15:12,12,08,1, 11.9,1,1, 2.897, 10537.123, 359.184, 52834.450 24/01/10,12:15:12,13,08,1, 11.9,1,1, 2.897, 10537.106, 359.205, 52834.441 24/01/10,12:15:12,14,08,1, 11.9,1,1, 2.897, 10537.101, 359.214, 52834.528 24/01/10,12:15:12,15,08,1, 11.9,1,1, 2.897, 10537.111, 359.246, 52834.516 24/01/10,12:15:12,16,08,1, 11.9,1,1, 2.897, 10537.087, 359.221, 52834.508 24/01/10,12:15:12,17,08,1, 11.9,1,1, 2.897, 10537.094, 359.227, 52834.573 24/01/10,12:15:12,18,08,1, 11.9,1,1, 2.897, 10537.087, 359.241, 52834.491 24/01/10,12:15:12,19,08,1, 11.9,1,1, 2.897, 10537.069, 359.260, 52834.589 24/01/10,12:15:13,00,08,1, 11.9,1,1, 2.896, 10537.065, 359.260, 52834.589 24/01/10,12:15:13,01,08,1, 11.9,1,1, 2.896, 10537.076, 359.247, 52834.483 24/01/10,12:15:13,02,08,1, 11.9,1,1, 2.896, 10537.064, 359.251, 52834.535 24/01/10,12:15:13,03,08,1, 11.9,1,1, 2.896, 10537.059, 359.249, 52834.558 24/01/10,12:15:13,04,08,1, 11.9,1,1, 2.896, 10537.086, 359.285, 52834.548 24/01/10,12:15:13,05,08,1, 11.9,1,1, 2.896, 10537.059, 359.271, 52834.529 24/01/10,12:15:13,06,08,1, 11.9,1,1, 2.896, 10537.057, 359.298, 52834.539 24/01/10,12:15:13,07,08,1, 11.9,1,1, 2.896, 10537.047, 359.285, 52834.528 24/01/10,12:15:13,08,08,1, 11.9,1,1, 2.896, 10537.063, 359.288, 52834.559 24/01/10,12:15:13,09,08,1, 11.9,1,1, 2.896, 10537.037, 359.281, 52834.575 24/01/10,12:15:13,10,08,1, 11.9,1,1, 2.896, 10537.048, 359.294, 52834.514 24/01/10,12:15:13,11,08,1, 11.9,1,1, 2.896, 10537.056, 359.300, 52834.484 24/01/10,12:15:13,12,08,1, 11.9,1,1, 2.896, 10537.049, 359.324, 52834.506 24/01/10,12:15:13,13,08,1, 11.9,1,1, 2.896, 10537.034, 359.315, 52834.571 24/01/10,12:15:13,14,08,1, 11.9,1,1, 2.896, 10537.060, 359.325, 52834.515 24/01/10,12:15:13,15,08,1, 11.9,1,1, 2.896, 10537.019, 359.295, 52834.577 24/01/10,12:15:13,16,08,1, 11.9,1,1, 2.896, 10537.051, 359.307, 52834.530 24/01/10,12:15:13,17,08,1, 11.9,1,1, 2.896, 10537.038, 359.303, 52834.569 24/01/10,12:15:13,18,08,1, 11.9,1,1, 2.896, 10537.048, 359.340, 52834.639 24/01/10,12:15:13,19,08,1, 11.9,1,1, 2.896, 10537.028, 359.316, 52834.635 24/01/10,12:15:14,00,08,1, 11.9,1,1, 2.896, 10537.024, 359.316, 52834.635 24/01/10,12:15:14,01,08,1, 11.9,1,1, 2.896, 10537.047, 359.333, 52834.660 24/01/10,12:15:14,02,08,1, 11.9,1,1, 2.896, 10537.007, 359.359, 52834.606 24/01/10,12:15:14,03,08,1, 11.9,1,1, 2.896, 10536.997, 359.339, 52834.643 24/01/10,12:15:14,04,08,1, 11.9,1,1, 2.896, 10537.035, 359.370, 52834.528 24/01/10,12:15:14,05,08,1, 11.9,1,1, 2.896, 10536.988, 359.383, 52834.667 24/01/10,12:15:14,06,08,1, 11.9,1,1, 2.896, 10536.979, 359.382, 52834.610 24/01/10,12:15:14,07,08,1, 11.9,1,1, 2.896, 10536.997, 359.389, 52834.547 24/01/10,12:15:14,08,08,1, 11.9,1,1, 2.896, 10537.006, 359.410, 52834.524 24/01/10,12:15:14,09,08,1, 11.9,1,1, 2.896, 10536.991, 359.391, 52834.541 24/01/10,12:15:14,10,08,1, 11.9,1,1, 2.896, 10536.969, 359.389, 52834.618 24/01/10,12:15:14,11,08,1, 11.9,1,1, 2.896, 10536.982, 359.393, 52834.578 24/01/10,12:15:14,12,08,1, 11.9,1,1, 2.896, 10536.987, 359.408, 52834.600 24/01/10,12:15:14,13,08,1, 11.9,1,1, 2.896, 10536.963, 359.405, 52834.585 24/01/10,12:15:14,14,08,1, 11.9,1,1, 2.896, 10536.976, 359.439, 52834.611 24/01/10,12:15:14,15,08,1, 11.9,1,1, 2.896, 10536.980, 359.454, 52834.595 24/01/10,12:15:14,16,08,1, 11.9,1,1, 2.896, 10536.961, 359.437, 52834.578 24/01/10,12:15:14,17,08,1, 11.9,1,1, 2.896, 10536.954, 359.434, 52834.554 24/01/10,12:15:14,18,08,1, 11.9,1,1, 2.896, 10536.966, 359.467, 52834.582 24/01/10,12:15:14,19,08,1, 11.9,1,1, 2.896, 10536.961, 359.495, 52834.614 24/01/10,12:15:15,00,07,1, 11.9,1,1, 2.899, 10536.957, 359.495, 52834.614 24/01/10,12:15:15,01,07,1, 11.9,1,1, 2.899, 10536.946, 359.445, 52834.562 24/01/10,12:15:15,02,07,1, 11.9,1,1, 2.899, 10536.938, 359.474, 52834.607 24/01/10,12:15:15,03,07,1, 11.9,1,1, 2.899, 10536.942, 359.464, 52834.605 24/01/10,12:15:15,04,07,1, 11.9,1,1, 2.899, 10536.953, 359.460, 52834.552 24/01/10,12:15:15,05,07,1, 11.9,1,1, 2.899, 10536.937, 359.486, 52834.549 24/01/10,12:15:15,06,07,1, 11.9,1,1, 2.899, 10536.928, 359.502, 52834.565 24/01/10,12:15:15,07,07,1, 11.9,1,1, 2.899, 10536.927, 359.494, 52834.565 24/01/10,12:15:15,08,07,1, 11.9,1,1, 2.899, 10536.909, 359.484, 52834.540 24/01/10,12:15:15,09,07,1, 11.9,1,1, 2.899, 10536.918, 359.483, 52834.555 24/01/10,12:15:15,10,07,1, 11.9,1,1, 2.899, 10536.926, 359.480, 52834.595 24/01/10,12:15:15,11,07,1, 11.9,1,1, 2.899, 10536.923, 359.484, 52834.587 24/01/10,12:15:15,12,07,1, 11.9,1,1, 2.899, 10536.916, 359.494, 52834.581 24/01/10,12:15:15,13,07,1, 11.9,1,1, 2.899, 10536.914, 359.518, 52834.639 24/01/10,12:15:15,14,07,1, 11.9,1,1, 2.899, 10536.890, 359.514, 52834.572 24/01/10,12:15:15,15,07,1, 11.9,1,1, 2.899, 10536.898, 359.510, 52834.573 24/01/10,12:15:15,16,07,1, 11.9,1,1, 2.899, 10536.893, 359.495, 52834.563 24/01/10,12:15:15,17,07,1, 11.9,1,1, 2.899, 10536.882, 359.504, 52834.553 24/01/10,12:15:15,18,07,1, 11.9,1,1, 2.899, 10536.919, 359.510, 52834.609 24/01/10,12:15:15,19,07,1, 11.9,1,1, 2.899, 10536.906, 359.516, 52834.577 24/01/10,12:15:16,00,08,1, 11.8,1,1, 2.896, 10536.898, 359.516, 52834.577 24/01/10,12:15:16,01,08,1, 11.8,1,1, 2.896, 10536.902, 359.545, 52834.562 24/01/10,12:15:16,02,08,1, 11.8,1,1, 2.896, 10536.888, 359.527, 52834.631 24/01/10,12:15:16,03,08,1, 11.8,1,1, 2.896, 10536.880, 359.524, 52834.531 24/01/10,12:15:16,04,08,1, 11.8,1,1, 2.896, 10536.873, 359.545, 52834.577 24/01/10,12:15:16,05,08,1, 11.8,1,1, 2.896, 10536.896, 359.542, 52834.526 24/01/10,12:15:16,06,08,1, 11.8,1,1, 2.896, 10536.872, 359.545, 52834.466 24/01/10,12:15:16,07,08,1, 11.8,1,1, 2.896, 10536.904, 359.565, 52834.595 24/01/10,12:15:16,08,08,1, 11.8,1,1, 2.896, 10536.877, 359.564, 52834.509 24/01/10,12:15:16,09,08,1, 11.8,1,1, 2.896, 10536.894, 359.564, 52834.555 24/01/10,12:15:16,10,08,1, 11.8,1,1, 2.896, 10536.888, 359.560, 52834.569 24/01/10,12:15:16,11,08,1, 11.8,1,1, 2.896, 10536.886, 359.550, 52834.562 24/01/10,12:15:16,12,08,1, 11.8,1,1, 2.896, 10536.883, 359.555, 52834.627 24/01/10,12:15:16,13,08,1, 11.8,1,1, 2.896, 10536.871, 359.570, 52834.617 24/01/10,12:15:16,14,08,1, 11.8,1,1, 2.896, 10536.868, 359.588, 52834.596 24/01/10,12:15:16,15,08,1, 11.8,1,1, 2.896, 10536.897, 359.588, 52834.570 24/01/10,12:15:16,16,08,1, 11.8,1,1, 2.896, 10536.837, 359.588, 52834.723 24/01/10,12:15:16,17,08,1, 11.8,1,1, 2.896, 10536.880, 359.599, 52834.558 24/01/10,12:15:16,18,08,1, 11.8,1,1, 2.896, 10536.827, 359.595, 52834.614 24/01/10,12:15:16,19,08,1, 11.8,1,1, 2.896, 10536.860, 359.611, 52834.605 24/01/10,12:15:17,00,08,1, 12.0,1,1, 2.894, 10536.857, 359.611, 52834.605 24/01/10,12:15:17,01,08,1, 12.0,1,1, 2.894, 10536.826, 359.623, 52834.612 24/01/10,12:15:17,02,08,1, 12.0,1,1, 2.894, 10536.845, 359.605, 52834.638 24/01/10,12:15:17,03,08,1, 12.0,1,1, 2.894, 10536.829, 359.590, 52834.593 24/01/10,12:15:17,04,08,1, 12.0,1,1, 2.894, 10536.831, 359.604, 52834.615 24/01/10,12:15:17,05,08,1, 12.0,1,1, 2.894, 10536.840, 359.615, 52834.603 24/01/10,12:15:17,06,08,1, 12.0,1,1, 2.894, 10536.828, 359.647, 52834.592 24/01/10,12:15:17,07,08,1, 12.0,1,1, 2.894, 10536.836, 359.653, 52834.614 24/01/10,12:15:17,08,08,1, 12.0,1,1, 2.894, 10536.852, 359.644, 52834.605 24/01/10,12:15:17,09,08,1, 12.0,1,1, 2.894, 10536.833, 359.635, 52834.599 24/01/10,12:15:17,10,08,1, 12.0,1,1, 2.894, 10536.812, 359.619, 52834.615 24/01/10,12:15:17,11,08,1, 12.0,1,1, 2.894, 10536.825, 359.618, 52834.614 24/01/10,12:15:17,12,08,1, 12.0,1,1, 2.894, 10536.826, 359.636, 52834.587 24/01/10,12:15:17,13,08,1, 12.0,1,1, 2.894, 10536.813, 359.655, 52834.607 24/01/10,12:15:17,14,08,1, 12.0,1,1, 2.894, 10536.800, 359.656, 52834.576 24/01/10,12:15:17,15,08,1, 12.0,1,1, 2.894, 10536.829, 359.620, 52834.567 24/01/10,12:15:17,16,08,1, 12.0,1,1, 2.894, 10536.826, 359.666, 52834.635 24/01/10,12:15:17,17,08,1, 12.0,1,1, 2.894, 10536.839, 359.642, 52834.603 24/01/10,12:15:17,18,08,1, 12.0,1,1, 2.894, 10536.828, 359.686, 52834.594 24/01/10,12:15:17,19,08,1, 12.0,1,1, 2.894, 10536.815, 359.667, 52834.610 24/01/10,12:15:18,00,08,1, 11.8,1,1, 2.895, 10536.807, 359.667, 52834.610 24/01/10,12:15:18,01,08,1, 11.8,1,1, 2.895, 10536.797, 359.692, 52834.634 24/01/10,12:15:18,02,08,1, 11.8,1,1, 2.895, 10536.827, 359.677, 52834.598 24/01/10,12:15:18,03,08,1, 11.8,1,1, 2.895, 10536.800, 359.663, 52834.612 24/01/10,12:15:18,04,08,1, 11.8,1,1, 2.895, 10536.818, 359.682, 52834.641 24/01/10,12:15:18,05,08,1, 11.8,1,1, 2.895, 10536.804, 359.682, 52834.595 24/01/10,12:15:18,06,08,1, 11.8,1,1, 2.895, 10536.821, 359.708, 52834.640 24/01/10,12:15:18,07,08,1, 11.8,1,1, 2.895, 10536.767, 359.723, 52834.518 24/01/10,12:15:18,08,08,1, 11.8,1,1, 2.895, 10536.809, 359.696, 52834.651 24/01/10,12:15:18,09,08,1, 11.8,1,1, 2.895, 10536.831, 359.718, 52834.617 24/01/10,12:15:18,10,08,1, 11.8,1,1, 2.895, 10536.821, 359.692, 52834.612 24/01/10,12:15:18,11,08,1, 11.8,1,1, 2.895, 10536.818, 359.724, 52834.608 24/01/10,12:15:18,12,08,1, 11.8,1,1, 2.895, 10536.797, 359.725, 52834.593 24/01/10,12:15:18,13,08,1, 11.8,1,1, 2.895, 10536.817, 359.723, 52834.648 24/01/10,12:15:18,14,08,1, 11.8,1,1, 2.895, 10536.804, 359.713, 52834.652 24/01/10,12:15:18,15,08,1, 11.8,1,1, 2.895, 10536.810, 359.725, 52834.665 24/01/10,12:15:18,16,08,1, 11.8,1,1, 2.895, 10536.771, 359.729, 52834.605 24/01/10,12:15:18,17,08,1, 11.8,1,1, 2.895, 10536.784, 359.752, 52834.621 24/01/10,12:15:18,18,08,1, 11.8,1,1, 2.895, 10536.781, 359.745, 52834.596 24/01/10,12:15:18,19,08,1, 11.8,1,1, 2.895, 10536.762, 359.762, 52834.614 24/01/10,12:15:19,00,09,1, 11.9,1,1, 2.895, 10536.757, 359.762, 52834.614 24/01/10,12:15:19,01,09,1, 11.9,1,1, 2.895, 10536.776, 359.738, 52834.595 24/01/10,12:15:19,02,09,1, 11.9,1,1, 2.895, 10536.771, 359.730, 52834.624 24/01/10,12:15:19,03,09,1, 11.9,1,1, 2.895, 10536.774, 359.729, 52834.642 24/01/10,12:15:19,04,09,1, 11.9,1,1, 2.895, 10536.782, 359.755, 52834.644 24/01/10,12:15:19,05,09,1, 11.9,1,1, 2.895, 10536.784, 359.763, 52834.643 24/01/10,12:15:19,06,09,1, 11.9,1,1, 2.895, 10536.795, 359.788, 52834.644 24/01/10,12:15:19,07,09,1, 11.9,1,1, 2.895, 10536.792, 359.790, 52834.652 24/01/10,12:15:19,08,09,1, 11.9,1,1, 2.895, 10536.767, 359.791, 52834.651 24/01/10,12:15:19,09,09,1, 11.9,1,1, 2.895, 10536.771, 359.768, 52834.596 24/01/10,12:15:19,10,09,1, 11.9,1,1, 2.895, 10536.767, 359.793, 52834.602 24/01/10,12:15:19,11,09,1, 11.9,1,1, 2.895, 10536.762, 359.792, 52834.619 24/01/10,12:15:19,12,09,1, 11.9,1,1, 2.895, 10536.747, 359.810, 52834.628 24/01/10,12:15:19,13,09,1, 11.9,1,1, 2.895, 10536.763, 359.810, 52834.656 24/01/10,12:15:19,14,09,1, 11.9,1,1, 2.895, 10536.772, 359.809, 52834.645 24/01/10,12:15:19,15,09,1, 11.9,1,1, 2.895, 10536.779, 359.805, 52834.646 24/01/10,12:15:19,16,09,1, 11.9,1,1, 2.895, 10536.770, 359.826, 52834.646 24/01/10,12:15:19,17,09,1, 11.9,1,1, 2.895, 10536.754, 359.806, 52834.589 24/01/10,12:15:19,18,09,1, 11.9,1,1, 2.895, 10536.757, 359.832, 52834.668 24/01/10,12:15:19,19,09,1, 11.9,1,1, 2.895, 10536.762, 359.828, 52834.631 24/01/10,12:15:20,00,07,1, 11.8,1,1, 2.894, 10536.757, 359.828, 52834.631 24/01/10,12:15:20,01,07,1, 11.8,1,1, 2.894, 10536.775, 359.835, 52834.656 24/01/10,12:15:20,02,07,1, 11.8,1,1, 2.894, 10536.764, 359.824, 52834.630 24/01/10,12:15:20,03,07,1, 11.8,1,1, 2.894, 10536.766, 359.852, 52834.646 24/01/10,12:15:20,04,07,1, 11.8,1,1, 2.894, 10536.763, 359.838, 52834.672 24/01/10,12:15:20,05,07,1, 11.8,1,1, 2.894, 10536.779, 359.884, 52834.667 24/01/10,12:15:20,06,07,1, 11.8,1,1, 2.894, 10536.752, 359.863, 52834.670 24/01/10,12:15:20,07,07,1, 11.8,1,1, 2.894, 10536.765, 359.897, 52834.656 24/01/10,12:15:20,08,07,1, 11.8,1,1, 2.894, 10536.763, 359.889, 52834.669 24/01/10,12:15:20,09,07,1, 11.8,1,1, 2.894, 10536.781, 359.877, 52834.669 24/01/10,12:15:20,10,07,1, 11.8,1,1, 2.894, 10536.757, 359.875, 52834.679 24/01/10,12:15:20,11,07,1, 11.8,1,1, 2.894, 10536.743, 359.883, 52834.652 24/01/10,12:15:20,12,07,1, 11.8,1,1, 2.894, 10536.762, 359.905, 52834.678 24/01/10,12:15:20,13,07,1, 11.8,1,1, 2.894, 10536.758, 359.916, 52834.667 24/01/10,12:15:20,14,07,1, 11.8,1,1, 2.894, 10536.761, 359.916, 52834.648 24/01/10,12:15:20,15,07,1, 11.8,1,1, 2.894, 10536.745, 359.894, 52834.647 24/01/10,12:15:20,16,07,1, 11.8,1,1, 2.894, 10536.765, 359.922, 52834.656 24/01/10,12:15:20,17,07,1, 11.8,1,1, 2.894, 10536.744, 359.901, 52834.643 24/01/10,12:15:20,18,07,1, 11.8,1,1, 2.894, 10536.744, 359.910, 52834.650 24/01/10,12:15:20,19,07,1, 11.8,1,1, 2.894, 10536.737, 359.934, 52834.618 24/01/10,12:15:21,00,08,1, 11.8,1,1, 2.900, 10536.731, 359.934, 52834.618 24/01/10,12:15:21,01,08,1, 11.8,1,1, 2.900, 10536.747, 359.952, 52834.649 24/01/10,12:15:21,02,08,1, 11.8,1,1, 2.900, 10536.742, 359.925, 52834.634 24/01/10,12:15:21,03,08,1, 11.8,1,1, 2.900, 10536.733, 359.940, 52834.626 24/01/10,12:15:21,04,08,1, 11.8,1,1, 2.900, 10536.758, 359.949, 52834.680 24/01/10,12:15:21,05,08,1, 11.8,1,1, 2.900, 10536.758, 359.959, 52834.658 24/01/10,12:15:21,06,08,1, 11.8,1,1, 2.900, 10536.766, 359.971, 52834.676 24/01/10,12:15:21,07,08,1, 11.8,1,1, 2.900, 10536.729, 359.958, 52834.683 24/01/10,12:15:21,08,08,1, 11.8,1,1, 2.900, 10536.735, 359.972, 52834.599 24/01/10,12:15:21,09,08,1, 11.8,1,1, 2.900, 10536.759, 359.985, 52834.691 24/01/10,12:15:21,10,08,1, 11.8,1,1, 2.900, 10536.770, 359.954, 52834.635 24/01/10,12:15:21,11,08,1, 11.8,1,1, 2.900, 10536.744, 359.966, 52834.634 24/01/10,12:15:21,12,08,1, 11.8,1,1, 2.900, 10536.748, 359.984, 52834.631 24/01/10,12:15:21,13,08,1, 11.8,1,1, 2.900, 10536.753, 360.011, 52834.631 24/01/10,12:15:21,14,08,1, 11.8,1,1, 2.900, 10536.738, 359.992, 52834.645 24/01/10,12:15:21,15,08,1, 11.8,1,1, 2.900, 10536.735, 359.998, 52834.615 24/01/10,12:15:21,16,08,1, 11.8,1,1, 2.900, 10536.739, 360.008, 52834.630 24/01/10,12:15:21,17,08,1, 11.8,1,1, 2.900, 10536.754, 360.008, 52834.617 24/01/10,12:15:21,18,08,1, 11.8,1,1, 2.900, 10536.742, 360.013, 52834.680 24/01/10,12:15:21,19,08,1, 11.8,1,1, 2.900, 10536.739, 360.015, 52834.648 24/01/10,12:15:22,00,08,1, 11.9,1,1, 2.893, 10536.731, 360.015, 52834.648 24/01/10,12:15:22,01,08,1, 11.9,1,1, 2.893, 10536.756, 360.013, 52834.664 24/01/10,12:15:22,02,08,1, 11.9,1,1, 2.893, 10536.726, 360.016, 52834.653 24/01/10,12:15:22,03,08,1, 11.9,1,1, 2.893, 10536.740, 360.038, 52834.649 24/01/10,12:15:22,04,08,1, 11.9,1,1, 2.893, 10536.738, 360.026, 52834.659 24/01/10,12:15:22,05,08,1, 11.9,1,1, 2.893, 10536.735, 360.028, 52834.653 24/01/10,12:15:22,06,08,1, 11.9,1,1, 2.893, 10536.751, 360.050, 52834.675 24/01/10,12:15:22,07,08,1, 11.9,1,1, 2.893, 10536.744, 360.031, 52834.643 24/01/10,12:15:22,08,08,1, 11.9,1,1, 2.893, 10536.741, 360.036, 52834.640 24/01/10,12:15:22,09,08,1, 11.9,1,1, 2.893, 10536.736, 360.056, 52834.632 24/01/10,12:15:22,10,08,1, 11.9,1,1, 2.893, 10536.735, 360.048, 52834.626 24/01/10,12:15:22,11,08,1, 11.9,1,1, 2.893, 10536.755, 360.088, 52834.646 24/01/10,12:15:22,12,08,1, 11.9,1,1, 2.893, 10536.724, 360.057, 52834.674 24/01/10,12:15:22,13,08,1, 11.9,1,1, 2.893, 10536.737, 360.069, 52834.680 24/01/10,12:15:22,14,08,1, 11.9,1,1, 2.893, 10536.723, 360.077, 52834.678 24/01/10,12:15:22,15,08,1, 11.9,1,1, 2.893, 10536.765, 360.069, 52834.681 24/01/10,12:15:22,16,08,1, 11.9,1,1, 2.893, 10536.721, 360.053, 52834.664 24/01/10,12:15:22,17,08,1, 11.9,1,1, 2.893, 10536.738, 360.061, 52834.670 24/01/10,12:15:22,18,08,1, 11.9,1,1, 2.893, 10536.719, 360.084, 52834.692 24/01/10,12:15:22,19,08,1, 11.9,1,1, 2.893, 10536.728, 360.093, 52834.717 24/01/10,12:15:23,00,07,1, 11.8,1,1, 2.896, 10536.723, 360.093, 52834.717 24/01/10,12:15:23,01,07,1, 11.8,1,1, 2.896, 10536.724, 360.081, 52834.667 24/01/10,12:15:23,02,07,1, 11.8,1,1, 2.896, 10536.723, 360.068, 52834.643 24/01/10,12:15:23,03,07,1, 11.8,1,1, 2.896, 10536.720, 360.086, 52834.644 24/01/10,12:15:23,04,07,1, 11.8,1,1, 2.896, 10536.739, 360.091, 52834.690 24/01/10,12:15:23,05,07,1, 11.8,1,1, 2.896, 10536.738, 360.097, 52834.680 24/01/10,12:15:23,06,07,1, 11.8,1,1, 2.896, 10536.720, 360.118, 52834.658 24/01/10,12:15:23,07,07,1, 11.8,1,1, 2.896, 10536.725, 360.111, 52834.661 24/01/10,12:15:23,08,07,1, 11.8,1,1, 2.896, 10536.704, 360.085, 52834.625 24/01/10,12:15:23,09,07,1, 11.8,1,1, 2.896, 10536.713, 360.106, 52834.628 24/01/10,12:15:23,10,07,1, 11.8,1,1, 2.896, 10536.736, 360.128, 52834.665 24/01/10,12:15:23,11,07,1, 11.8,1,1, 2.896, 10536.749, 360.134, 52834.666 24/01/10,12:15:23,12,07,1, 11.8,1,1, 2.896, 10536.725, 360.125, 52834.660 24/01/10,12:15:23,13,07,1, 11.8,1,1, 2.896, 10536.737, 360.131, 52834.669 24/01/10,12:15:23,14,07,1, 11.8,1,1, 2.896, 10536.690, 360.134, 52834.675 24/01/10,12:15:23,15,07,1, 11.8,1,1, 2.896, 10536.700, 360.136, 52834.671 24/01/10,12:15:23,16,07,1, 11.8,1,1, 2.896, 10536.714, 360.131, 52834.640 24/01/10,12:15:23,17,07,1, 11.8,1,1, 2.896, 10536.712, 360.133, 52834.630 24/01/10,12:15:23,18,07,1, 11.8,1,1, 2.896, 10536.692, 360.114, 52834.650 24/01/10,12:15:23,19,07,1, 11.8,1,1, 2.896, 10536.687, 360.127, 52834.676 24/01/10,12:15:24,00,09,1, 11.9,1,1, 2.900, 10536.681, 360.127, 52834.676 24/01/10,12:15:24,01,09,1, 11.9,1,1, 2.900, 10536.703, 360.138, 52834.680 24/01/10,12:15:24,02,09,1, 11.9,1,1, 2.900, 10536.712, 360.137, 52834.654 24/01/10,12:15:24,03,09,1, 11.9,1,1, 2.900, 10536.719, 360.164, 52834.647 24/01/10,12:15:24,04,09,1, 11.9,1,1, 2.900, 10536.698, 360.141, 52834.648 24/01/10,12:15:24,05,09,1, 11.9,1,1, 2.900, 10536.706, 360.156, 52834.658 24/01/10,12:15:24,06,09,1, 11.9,1,1, 2.900, 10536.710, 360.154, 52834.680 24/01/10,12:15:24,07,09,1, 11.9,1,1, 2.900, 10536.692, 360.161, 52834.710 24/01/10,12:15:24,08,09,1, 11.9,1,1, 2.900, 10536.703, 360.193, 52834.691 24/01/10,12:15:24,09,09,1, 11.9,1,1, 2.900, 10536.701, 360.164, 52834.675 24/01/10,12:15:24,10,09,1, 11.9,1,1, 2.900, 10536.712, 360.163, 52834.673 24/01/10,12:15:24,11,09,1, 11.9,1,1, 2.900, 10536.703, 360.161, 52834.669 24/01/10,12:15:24,12,09,1, 11.9,1,1, 2.900, 10536.697, 360.177, 52834.674 24/01/10,12:15:24,13,09,1, 11.9,1,1, 2.900, 10536.710, 360.173, 52834.675 24/01/10,12:15:24,14,09,1, 11.9,1,1, 2.900, 10536.716, 360.159, 52834.692 24/01/10,12:15:24,15,09,1, 11.9,1,1, 2.900, 10536.718, 360.193, 52834.694 24/01/10,12:15:24,16,09,1, 11.9,1,1, 2.900, 10536.697, 360.200, 52834.688 24/01/10,12:15:24,17,09,1, 11.9,1,1, 2.900, 10536.694, 360.197, 52834.705 24/01/10,12:15:24,18,09,1, 11.9,1,1, 2.900, 10536.700, 360.204, 52834.691 24/01/10,12:15:24,19,09,1, 11.9,1,1, 2.900, 10536.696, 360.189, 52834.694 24/01/10,12:15:25,00,08,1, 11.8,1,1, 2.899, 10536.690, 360.189, 52834.694 24/01/10,12:15:25,01,08,1, 11.8,1,1, 2.899, 10536.695, 360.215, 52834.670 24/01/10,12:15:25,02,08,1, 11.8,1,1, 2.899, 10536.686, 360.208, 52834.654 24/01/10,12:15:25,03,08,1, 11.8,1,1, 2.899, 10536.686, 360.222, 52834.661 24/01/10,12:15:25,04,08,1, 11.8,1,1, 2.899, 10536.699, 360.207, 52834.685 24/01/10,12:15:25,05,08,1, 11.8,1,1, 2.899, 10536.698, 360.233, 52834.729 24/01/10,12:15:25,06,08,1, 11.8,1,1, 2.899, 10536.681, 360.223, 52834.704 24/01/10,12:15:25,07,08,1, 11.8,1,1, 2.899, 10536.698, 360.219, 52834.623 24/01/10,12:15:25,08,08,1, 11.8,1,1, 2.899, 10536.678, 360.223, 52834.715 24/01/10,12:15:25,09,08,1, 11.8,1,1, 2.899, 10536.698, 360.220, 52834.762 24/01/10,12:15:25,10,08,1, 11.8,1,1, 2.899, 10536.698, 360.210, 52834.761 24/01/10,12:15:25,11,08,1, 11.8,1,1, 2.899, 10536.669, 360.194, 52834.690 24/01/10,12:15:25,12,08,1, 11.8,1,1, 2.899, 10536.700, 360.203, 52834.670 24/01/10,12:15:25,13,08,1, 11.8,1,1, 2.899, 10536.717, 360.230, 52834.671 24/01/10,12:15:25,14,08,1, 11.8,1,1, 2.899, 10536.689, 360.229, 52834.696 24/01/10,12:15:25,15,08,1, 11.8,1,1, 2.899, 10536.715, 360.225, 52834.700 24/01/10,12:15:25,16,08,1, 11.8,1,1, 2.899, 10536.681, 360.227, 52834.645 24/01/10,12:15:25,17,08,1, 11.8,1,1, 2.899, 10536.683, 360.198, 52834.663 24/01/10,12:15:25,18,08,1, 11.8,1,1, 2.899, 10536.694, 360.205, 52834.689 24/01/10,12:15:25,19,08,1, 11.8,1,1, 2.899, 10536.692, 360.216, 52834.661 24/01/10,12:15:26,00,09,1, 11.8,1,1, 2.898, 10536.690, 360.216, 52834.661 24/01/10,12:15:26,01,09,1, 11.8,1,1, 2.898, 10536.709, 360.241, 52834.664 24/01/10,12:15:26,02,09,1, 11.8,1,1, 2.898, 10536.702, 360.251, 52834.733 24/01/10,12:15:26,03,09,1, 11.8,1,1, 2.898, 10536.689, 360.240, 52834.622 24/01/10,12:15:26,04,09,1, 11.8,1,1, 2.898, 10536.677, 360.246, 52834.672 24/01/10,12:15:26,05,09,1, 11.8,1,1, 2.898, 10536.688, 360.244, 52834.650 24/01/10,12:15:26,06,09,1, 11.8,1,1, 2.898, 10536.712, 360.275, 52834.740 24/01/10,12:15:26,07,09,1, 11.8,1,1, 2.898, 10536.695, 360.247, 52834.725 24/01/10,12:15:26,08,09,1, 11.8,1,1, 2.898, 10536.727, 360.251, 52834.726 24/01/10,12:15:26,09,09,1, 11.8,1,1, 2.898, 10536.661, 360.242, 52834.629 24/01/10,12:15:26,10,09,1, 11.8,1,1, 2.898, 10536.725, 360.243, 52834.713 24/01/10,12:15:26,11,09,1, 11.8,1,1, 2.898, 10536.705, 360.272, 52834.742 24/01/10,12:15:26,12,09,1, 11.8,1,1, 2.898, 10536.699, 360.252, 52834.632 24/01/10,12:15:26,13,09,1, 11.8,1,1, 2.898, 10536.713, 360.292, 52834.703 24/01/10,12:15:26,14,09,1, 11.8,1,1, 2.898, 10536.695, 360.282, 52834.643 24/01/10,12:15:26,15,09,1, 11.8,1,1, 2.898, 10536.686, 360.288, 52834.615 24/01/10,12:15:26,16,09,1, 11.8,1,1, 2.898, 10536.714, 360.287, 52834.701 24/01/10,12:15:26,17,09,1, 11.8,1,1, 2.898, 10536.688, 360.278, 52834.686 24/01/10,12:15:26,18,09,1, 11.8,1,1, 2.898, 10536.690, 360.278, 52834.682 24/01/10,12:15:26,19,09,1, 11.8,1,1, 2.898, 10536.694, 360.271, 52834.674 24/01/10,12:15:27,00,09,1, 12.0,1,1, 2.894, 10536.690, 360.271, 52834.674 24/01/10,12:15:27,01,09,1, 12.0,1,1, 2.894, 10536.704, 360.280, 52834.687 24/01/10,12:15:27,02,09,1, 12.0,1,1, 2.894, 10536.689, 360.309, 52834.667 24/01/10,12:15:27,03,09,1, 12.0,1,1, 2.894, 10536.718, 360.295, 52834.751 24/01/10,12:15:27,04,09,1, 12.0,1,1, 2.894, 10536.674, 360.317, 52834.661 24/01/10,12:15:27,05,09,1, 12.0,1,1, 2.894, 10536.684, 360.292, 52834.681 24/01/10,12:15:27,06,09,1, 12.0,1,1, 2.894, 10536.668, 360.322, 52834.742 24/01/10,12:15:27,07,09,1, 12.0,1,1, 2.894, 10536.690, 360.308, 52834.656 24/01/10,12:15:27,08,09,1, 12.0,1,1, 2.894, 10536.687, 360.324, 52834.632 24/01/10,12:15:27,09,09,1, 12.0,1,1, 2.894, 10536.680, 360.292, 52834.686 24/01/10,12:15:27,10,09,1, 12.0,1,1, 2.894, 10536.688, 360.326, 52834.636 24/01/10,12:15:27,11,09,1, 12.0,1,1, 2.894, 10536.685, 360.309, 52834.656 24/01/10,12:15:27,12,09,1, 12.0,1,1, 2.894, 10536.699, 360.329, 52834.621 24/01/10,12:15:27,13,09,1, 12.0,1,1, 2.894, 10536.687, 360.334, 52834.659 24/01/10,12:15:27,14,09,1, 12.0,1,1, 2.894, 10536.675, 360.352, 52834.706 24/01/10,12:15:27,15,09,1, 12.0,1,1, 2.894, 10536.666, 360.339, 52834.717 24/01/10,12:15:27,16,09,1, 12.0,1,1, 2.894, 10536.669, 360.348, 52834.702 24/01/10,12:15:27,17,09,1, 12.0,1,1, 2.894, 10536.701, 360.333, 52834.654 24/01/10,12:15:27,18,09,1, 12.0,1,1, 2.894, 10536.671, 360.337, 52834.650 24/01/10,12:15:27,19,09,1, 12.0,1,1, 2.894, 10536.676, 360.362, 52834.690 24/01/10,12:15:28,00,08,1, 11.8,1,1, 2.897, 10536.673, 360.362, 52834.690 24/01/10,12:15:28,01,08,1, 11.8,1,1, 2.897, 10536.661, 360.357, 52834.725 24/01/10,12:15:28,02,08,1, 11.8,1,1, 2.897, 10536.685, 360.363, 52834.707 24/01/10,12:15:28,03,08,1, 11.8,1,1, 2.897, 10536.666, 360.386, 52834.630 24/01/10,12:15:28,04,08,1, 11.8,1,1, 2.897, 10536.662, 360.410, 52834.746 24/01/10,12:15:28,05,08,1, 11.8,1,1, 2.897, 10536.692, 360.382, 52834.715 24/01/10,12:15:28,06,08,1, 11.8,1,1, 2.897, 10536.683, 360.368, 52834.697 24/01/10,12:15:28,07,08,1, 11.8,1,1, 2.897, 10536.688, 360.416, 52834.709 24/01/10,12:15:28,08,08,1, 11.8,1,1, 2.897, 10536.648, 360.414, 52834.736 24/01/10,12:15:28,09,08,1, 11.8,1,1, 2.897, 10536.686, 360.401, 52834.685 24/01/10,12:15:28,10,08,1, 11.8,1,1, 2.897, 10536.668, 360.406, 52834.688 24/01/10,12:15:28,11,08,1, 11.8,1,1, 2.897, 10536.663, 360.395, 52834.649 24/01/10,12:15:28,12,08,1, 11.8,1,1, 2.897, 10536.685, 360.405, 52834.673 24/01/10,12:15:28,13,08,1, 11.8,1,1, 2.897, 10536.666, 360.439, 52834.660 24/01/10,12:15:28,14,08,1, 11.8,1,1, 2.897, 10536.655, 360.428, 52834.694 24/01/10,12:15:28,15,08,1, 11.8,1,1, 2.897, 10536.632, 360.440, 52834.741 24/01/10,12:15:28,16,08,1, 11.8,1,1, 2.897, 10536.656, 360.444, 52834.783 24/01/10,12:15:28,17,08,1, 11.8,1,1, 2.897, 10536.636, 360.438, 52834.675 24/01/10,12:15:28,18,08,1, 11.8,1,1, 2.897, 10536.617, 360.444, 52834.711 24/01/10,12:15:28,19,08,1, 11.8,1,1, 2.897, 10536.663, 360.425, 52834.689 24/01/10,12:15:29,00,10,1, 11.9,1,1, 2.897, 10536.656, 360.425, 52834.689 24/01/10,12:15:29,01,10,1, 11.9,1,1, 2.897, 10536.652, 360.445, 52834.671 24/01/10,12:15:29,02,10,1, 11.9,1,1, 2.897, 10536.645, 360.453, 52834.716 24/01/10,12:15:29,03,10,1, 11.9,1,1, 2.897, 10536.626, 360.456, 52834.662 24/01/10,12:15:29,04,10,1, 11.9,1,1, 2.897, 10536.638, 360.469, 52834.689 24/01/10,12:15:29,05,10,1, 11.9,1,1, 2.897, 10536.626, 360.468, 52834.706 24/01/10,12:15:29,06,10,1, 11.9,1,1, 2.897, 10536.653, 360.478, 52834.658 24/01/10,12:15:29,07,10,1, 11.9,1,1, 2.897, 10536.628, 360.477, 52834.856 24/01/10,12:15:29,08,10,1, 11.9,1,1, 2.897, 10536.637, 360.500, 52834.752 24/01/10,12:15:29,09,10,1, 11.9,1,1, 2.897, 10536.611, 360.490, 52834.696 24/01/10,12:15:29,10,10,1, 11.9,1,1, 2.897, 10536.591, 360.517, 52834.715 24/01/10,12:15:29,11,10,1, 11.9,1,1, 2.897, 10536.608, 360.499, 52834.755 24/01/10,12:15:29,12,10,1, 11.9,1,1, 2.897, 10536.633, 360.517, 52834.758 24/01/10,12:15:29,13,10,1, 11.9,1,1, 2.897, 10536.633, 360.524, 52834.767 24/01/10,12:15:29,14,10,1, 11.9,1,1, 2.897, 10536.625, 360.514, 52834.681 24/01/10,12:15:29,15,10,1, 11.9,1,1, 2.897, 10536.618, 360.545, 52834.735 24/01/10,12:15:29,16,10,1, 11.9,1,1, 2.897, 10536.617, 360.544, 52834.742 24/01/10,12:15:29,17,10,1, 11.9,1,1, 2.897, 10536.602, 360.561, 52834.769 24/01/10,12:15:29,18,10,1, 11.9,1,1, 2.897, 10536.597, 360.553, 52834.773 24/01/10,12:15:29,19,10,1, 11.9,1,1, 2.897, 10536.614, 360.556, 52834.776 24/01/10,12:15:30,00,10,1, 11.9,1,1, 2.895, 10536.606, 360.556, 52834.776 24/01/10,12:15:30,01,10,1, 11.9,1,1, 2.895, 10536.618, 360.584, 52834.754 24/01/10,12:15:30,02,10,1, 11.9,1,1, 2.895, 10536.607, 360.573, 52834.681 24/01/10,12:15:30,03,10,1, 11.9,1,1, 2.895, 10536.610, 360.540, 52834.666 24/01/10,12:15:30,04,10,1, 11.9,1,1, 2.895, 10536.636, 360.560, 52834.601 24/01/10,12:15:30,05,10,1, 11.9,1,1, 2.895, 10536.592, 360.553, 52834.675 24/01/10,12:15:30,06,10,1, 11.9,1,1, 2.895, 10536.565, 360.591, 52834.763 24/01/10,12:15:30,07,10,1, 11.9,1,1, 2.895, 10536.591, 360.593, 52834.724 24/01/10,12:15:30,08,10,1, 11.9,1,1, 2.895, 10536.606, 360.583, 52834.667 24/01/10,12:15:30,09,10,1, 11.9,1,1, 2.895, 10536.584, 360.592, 52834.772 24/01/10,12:15:30,10,10,1, 11.9,1,1, 2.895, 10536.588, 360.583, 52834.732 24/01/10,12:15:30,11,10,1, 11.9,1,1, 2.895, 10536.588, 360.591, 52834.753 24/01/10,12:15:30,12,10,1, 11.9,1,1, 2.895, 10536.595, 360.589, 52834.684 24/01/10,12:15:30,13,10,1, 11.9,1,1, 2.895, 10536.624, 360.604, 52834.694 24/01/10,12:15:30,14,10,1, 11.9,1,1, 2.895, 10536.591, 360.632, 52834.777 24/01/10,12:15:30,15,10,1, 11.9,1,1, 2.895, 10536.570, 360.612, 52834.736 24/01/10,12:15:30,16,10,1, 11.9,1,1, 2.895, 10536.568, 360.612, 52834.813 24/01/10,12:15:30,17,10,1, 11.9,1,1, 2.895, 10536.538, 360.626, 52834.761 24/01/10,12:15:30,18,10,1, 11.9,1,1, 2.895, 10536.574, 360.618, 52834.751 24/01/10,12:15:30,19,10,1, 11.9,1,1, 2.895, 10536.584, 360.642, 52834.760 24/01/10,12:15:31,00,08,1, 11.8,1,1, 2.898, 10536.581, 360.642, 52834.760 24/01/10,12:15:31,01,08,1, 11.8,1,1, 2.898, 10536.575, 360.656, 52834.814 24/01/10,12:15:31,02,08,1, 11.8,1,1, 2.898, 10536.555, 360.624, 52834.748 24/01/10,12:15:31,03,08,1, 11.8,1,1, 2.898, 10536.563, 360.649, 52834.752 24/01/10,12:15:31,04,08,1, 11.8,1,1, 2.898, 10536.554, 360.645, 52834.777 24/01/10,12:15:31,05,08,1, 11.8,1,1, 2.898, 10536.574, 360.646, 52834.709 24/01/10,12:15:31,06,08,1, 11.8,1,1, 2.898, 10536.617, 360.634, 52834.513 24/01/10,12:15:31,07,08,1, 11.8,1,1, 2.898, 10536.544, 360.689, 52834.655 24/01/10,12:15:31,08,08,1, 11.8,1,1, 2.898, 10536.581, 360.664, 52834.720 24/01/10,12:15:31,09,08,1, 11.8,1,1, 2.898, 10536.575, 360.668, 52834.684 24/01/10,12:15:31,10,08,1, 11.8,1,1, 2.898, 10536.593, 360.694, 52834.810 24/01/10,12:15:31,11,08,1, 11.8,1,1, 2.898, 10536.573, 360.688, 52834.712 24/01/10,12:15:31,12,08,1, 11.8,1,1, 2.898, 10536.554, 360.704, 52834.812 24/01/10,12:15:31,13,08,1, 11.8,1,1, 2.898, 10536.555, 360.703, 52834.817 24/01/10,12:15:31,14,08,1, 11.8,1,1, 2.898, 10536.562, 360.719, 52834.771 24/01/10,12:15:31,15,08,1, 11.8,1,1, 2.898, 10536.564, 360.725, 52834.801 24/01/10,12:15:31,16,08,1, 11.8,1,1, 2.898, 10536.570, 360.714, 52834.763 24/01/10,12:15:31,17,08,1, 11.8,1,1, 2.898, 10536.554, 360.717, 52834.802 24/01/10,12:15:31,18,08,1, 11.8,1,1, 2.898, 10536.535, 360.725, 52834.762 24/01/10,12:15:31,19,08,1, 11.8,1,1, 2.898, 10536.556, 360.740, 52834.771 24/01/10,12:15:32,00,08,1, 11.8,1,1, 2.895, 10536.548, 360.740, 52834.771 24/01/10,12:15:32,01,08,1, 11.8,1,1, 2.895, 10536.546, 360.722, 52834.761 24/01/10,12:15:32,02,08,1, 11.8,1,1, 2.895, 10536.563, 360.737, 52834.725 24/01/10,12:15:32,03,08,1, 11.8,1,1, 2.895, 10536.540, 360.722, 52834.500 24/01/10,12:15:32,04,08,1, 11.8,1,1, 2.895, 10536.503, 360.741, 52834.824 24/01/10,12:15:32,05,08,1, 11.8,1,1, 2.895, 10536.539, 360.769, 52834.882 24/01/10,12:15:32,06,08,1, 11.8,1,1, 2.895, 10536.542, 360.734, 52834.777 24/01/10,12:15:32,07,08,1, 11.8,1,1, 2.895, 10536.506, 360.747, 52834.854 24/01/10,12:15:32,08,08,1, 11.8,1,1, 2.895, 10536.534, 360.781, 52834.816 24/01/10,12:15:32,09,08,1, 11.8,1,1, 2.895, 10536.549, 360.754, 52834.814 24/01/10,12:15:32,10,08,1, 11.8,1,1, 2.895, 10536.541, 360.754, 52834.808 24/01/10,12:15:32,11,08,1, 11.8,1,1, 2.895, 10536.558, 360.749, 52834.777 24/01/10,12:15:32,12,08,1, 11.8,1,1, 2.895, 10536.516, 360.749, 52834.764 24/01/10,12:15:32,13,08,1, 11.8,1,1, 2.895, 10536.550, 360.776, 52834.784 24/01/10,12:15:32,14,08,1, 11.8,1,1, 2.895, 10536.549, 360.784, 52834.791 24/01/10,12:15:32,15,08,1, 11.8,1,1, 2.895, 10536.515, 360.803, 52834.824 24/01/10,12:15:32,16,08,1, 11.8,1,1, 2.895, 10536.537, 360.777, 52834.806 24/01/10,12:15:32,17,08,1, 11.8,1,1, 2.895, 10536.515, 360.775, 52834.794 24/01/10,12:15:32,18,08,1, 11.8,1,1, 2.895, 10536.515, 360.767, 52834.814 24/01/10,12:15:32,19,08,1, 11.8,1,1, 2.895, 10536.516, 360.790, 52834.796 24/01/10,12:15:33,00,09,1, 12.0,1,1, 2.894, 10536.515, 360.790, 52834.796 24/01/10,12:15:33,01,09,1, 12.0,1,1, 2.894, 10536.542, 360.752, 52834.578 24/01/10,12:15:33,02,09,1, 12.0,1,1, 2.894, 10536.527, 360.799, 52835.030 24/01/10,12:15:33,03,09,1, 12.0,1,1, 2.894, 10536.539, 360.774, 52834.705 24/01/10,12:15:33,04,09,1, 12.0,1,1, 2.894, 10536.515, 360.823, 52834.734 24/01/10,12:15:33,05,09,1, 12.0,1,1, 2.894, 10536.518, 360.784, 52834.753 24/01/10,12:15:33,06,09,1, 12.0,1,1, 2.894, 10536.493, 360.800, 52834.803 24/01/10,12:15:33,07,09,1, 12.0,1,1, 2.894, 10536.513, 360.804, 52834.770 24/01/10,12:15:33,08,09,1, 12.0,1,1, 2.894, 10536.530, 360.818, 52834.771 24/01/10,12:15:33,09,09,1, 12.0,1,1, 2.894, 10536.489, 360.801, 52834.823 24/01/10,12:15:33,10,09,1, 12.0,1,1, 2.894, 10536.507, 360.811, 52834.756 24/01/10,12:15:33,11,09,1, 12.0,1,1, 2.894, 10536.497, 360.803, 52834.799 24/01/10,12:15:33,12,09,1, 12.0,1,1, 2.894, 10536.504, 360.812, 52834.866 24/01/10,12:15:33,13,09,1, 12.0,1,1, 2.894, 10536.519, 360.832, 52834.791 24/01/10,12:15:33,14,09,1, 12.0,1,1, 2.894, 10536.519, 360.824, 52834.811 24/01/10,12:15:33,15,09,1, 12.0,1,1, 2.894, 10536.513, 360.811, 52834.804 24/01/10,12:15:33,16,09,1, 12.0,1,1, 2.894, 10536.490, 360.826, 52834.812 24/01/10,12:15:33,17,09,1, 12.0,1,1, 2.894, 10536.484, 360.840, 52834.786 24/01/10,12:15:33,18,09,1, 12.0,1,1, 2.894, 10536.500, 360.813, 52834.779 24/01/10,12:15:33,19,09,1, 12.0,1,1, 2.894, 10536.497, 360.815, 52834.792 24/01/10,12:15:34,00,09,1, 11.9,1,1, 2.897, 10536.489, 360.815, 52834.792 24/01/10,12:15:34,01,09,1, 11.9,1,1, 2.897, 10536.490, 360.836, 52834.865 24/01/10,12:15:34,02,09,1, 11.9,1,1, 2.897, 10536.476, 360.831, 52834.764 24/01/10,12:15:34,03,09,1, 11.9,1,1, 2.897, 10536.478, 360.825, 52834.823 24/01/10,12:15:34,04,09,1, 11.9,1,1, 2.897, 10536.497, 360.811, 52834.801 24/01/10,12:15:34,05,09,1, 11.9,1,1, 2.897, 10536.481, 360.823, 52834.860 24/01/10,12:15:34,06,09,1, 11.9,1,1, 2.897, 10536.487, 360.822, 52834.831 24/01/10,12:15:34,07,09,1, 11.9,1,1, 2.897, 10536.500, 360.813, 52834.786 24/01/10,12:15:34,08,09,1, 11.9,1,1, 2.897, 10536.483, 360.830, 52834.787 24/01/10,12:15:34,09,09,1, 11.9,1,1, 2.897, 10536.484, 360.825, 52834.798 24/01/10,12:15:34,10,09,1, 11.9,1,1, 2.897, 10536.500, 360.830, 52834.884 24/01/10,12:15:34,11,09,1, 11.9,1,1, 2.897, 10536.487, 360.824, 52834.880 24/01/10,12:15:34,12,09,1, 11.9,1,1, 2.897, 10536.496, 360.803, 52834.826 24/01/10,12:15:34,13,09,1, 11.9,1,1, 2.897, 10536.492, 360.827, 52834.813 24/01/10,12:15:34,14,09,1, 11.9,1,1, 2.897, 10536.492, 360.822, 52834.831 24/01/10,12:15:34,15,09,1, 11.9,1,1, 2.897, 10536.507, 360.806, 52834.848 24/01/10,12:15:34,16,09,1, 11.9,1,1, 2.897, 10536.511, 360.796, 52834.816 24/01/10,12:15:34,17,09,1, 11.9,1,1, 2.897, 10536.493, 360.809, 52834.806 24/01/10,12:15:34,18,09,1, 11.9,1,1, 2.897, 10536.511, 360.788, 52834.817 24/01/10,12:15:34,19,09,1, 11.9,1,1, 2.897, 10536.508, 360.798, 52834.815 24/01/10,12:15:35,00,09,1, 11.9,1,1, 2.896, 10536.506, 360.798, 52834.815 24/01/10,12:15:35,01,09,1, 11.9,1,1, 2.896, 10536.495, 360.808, 52834.776 24/01/10,12:15:35,02,09,1, 11.9,1,1, 2.896, 10536.507, 360.827, 52834.858 24/01/10,12:15:35,03,09,1, 11.9,1,1, 2.896, 10536.509, 360.822, 52834.769 24/01/10,12:15:35,04,09,1, 11.9,1,1, 2.896, 10536.508, 360.802, 52834.859 24/01/10,12:15:35,05,09,1, 11.9,1,1, 2.896, 10536.505, 360.823, 52834.850 24/01/10,12:15:35,06,09,1, 11.9,1,1, 2.896, 10536.511, 360.804, 52834.842 24/01/10,12:15:35,07,09,1, 11.9,1,1, 2.896, 10536.517, 360.823, 52834.783 24/01/10,12:15:35,08,09,1, 11.9,1,1, 2.896, 10536.528, 360.811, 52834.809 24/01/10,12:15:35,09,09,1, 11.9,1,1, 2.896, 10536.504, 360.813, 52834.736 24/01/10,12:15:35,10,09,1, 11.9,1,1, 2.896, 10536.538, 360.808, 52834.874 24/01/10,12:15:35,11,09,1, 11.9,1,1, 2.896, 10536.538, 360.793, 52834.857 24/01/10,12:15:35,12,09,1, 11.9,1,1, 2.896, 10536.539, 360.795, 52834.857 24/01/10,12:15:35,13,09,1, 11.9,1,1, 2.896, 10536.535, 360.789, 52834.901 24/01/10,12:15:35,14,09,1, 11.9,1,1, 2.896, 10536.541, 360.781, 52834.784 24/01/10,12:15:35,15,09,1, 11.9,1,1, 2.896, 10536.541, 360.795, 52834.805 24/01/10,12:15:35,16,09,1, 11.9,1,1, 2.896, 10536.567, 360.770, 52834.801 24/01/10,12:15:35,17,09,1, 11.9,1,1, 2.896, 10536.541, 360.786, 52834.792 24/01/10,12:15:35,18,09,1, 11.9,1,1, 2.896, 10536.574, 360.775, 52834.815 24/01/10,12:15:35,19,09,1, 11.9,1,1, 2.896, 10536.556, 360.782, 52834.820 24/01/10,12:15:36,00,08,1, 11.9,1,1, 2.895, 10536.548, 360.782, 52834.820 24/01/10,12:15:36,01,08,1, 11.9,1,1, 2.895, 10536.582, 360.766, 52834.789 24/01/10,12:15:36,02,08,1, 11.9,1,1, 2.895, 10536.570, 360.794, 52834.797 24/01/10,12:15:36,03,08,1, 11.9,1,1, 2.895, 10536.584, 360.798, 52834.857 24/01/10,12:15:36,04,08,1, 11.9,1,1, 2.895, 10536.578, 360.787, 52834.781 24/01/10,12:15:36,05,08,1, 11.9,1,1, 2.895, 10536.596, 360.787, 52834.778 24/01/10,12:15:36,06,08,1, 11.9,1,1, 2.895, 10536.608, 360.749, 52834.788 24/01/10,12:15:36,07,08,1, 11.9,1,1, 2.895, 10536.614, 360.789, 52834.855 24/01/10,12:15:36,08,08,1, 11.9,1,1, 2.895, 10536.608, 360.789, 52834.863 24/01/10,12:15:36,09,08,1, 11.9,1,1, 2.895, 10536.602, 360.780, 52834.807 24/01/10,12:15:36,10,08,1, 11.9,1,1, 2.895, 10536.601, 360.781, 52834.811 24/01/10,12:15:36,11,08,1, 11.9,1,1, 2.895, 10536.604, 360.790, 52834.873 24/01/10,12:15:36,12,08,1, 11.9,1,1, 2.895, 10536.596, 360.777, 52834.770 24/01/10,12:15:36,13,08,1, 11.9,1,1, 2.895, 10536.629, 360.771, 52834.776 24/01/10,12:15:36,14,08,1, 11.9,1,1, 2.895, 10536.636, 360.772, 52834.848 24/01/10,12:15:36,15,08,1, 11.9,1,1, 2.895, 10536.636, 360.793, 52834.855 24/01/10,12:15:36,16,08,1, 11.9,1,1, 2.895, 10536.637, 360.786, 52834.807 24/01/10,12:15:36,17,08,1, 11.9,1,1, 2.895, 10536.631, 360.752, 52834.754 24/01/10,12:15:36,18,08,1, 11.9,1,1, 2.895, 10536.635, 360.759, 52834.823 24/01/10,12:15:36,19,08,1, 11.9,1,1, 2.895, 10536.635, 360.768, 52834.727 24/01/10,12:15:37,00,08,1, 11.9,1,1, 2.896, 10536.631, 360.768, 52834.727 24/01/10,12:15:37,01,08,1, 11.9,1,1, 2.896, 10536.633, 360.757, 52834.857 24/01/10,12:15:37,02,08,1, 11.9,1,1, 2.896, 10536.654, 360.767, 52834.813 24/01/10,12:15:37,03,08,1, 11.9,1,1, 2.896, 10536.663, 360.775, 52834.834 24/01/10,12:15:37,04,08,1, 11.9,1,1, 2.896, 10536.662, 360.756, 52834.825 24/01/10,12:15:37,05,08,1, 11.9,1,1, 2.896, 10536.644, 360.781, 52834.827 24/01/10,12:15:37,06,08,1, 11.9,1,1, 2.896, 10536.672, 360.764, 52834.852 24/01/10,12:15:37,07,08,1, 11.9,1,1, 2.896, 10536.670, 360.758, 52834.909 24/01/10,12:15:37,08,08,1, 11.9,1,1, 2.896, 10536.675, 360.752, 52834.863 24/01/10,12:15:37,09,08,1, 11.9,1,1, 2.896, 10536.694, 360.749, 52834.794 24/01/10,12:15:37,10,08,1, 11.9,1,1, 2.896, 10536.681, 360.751, 52834.839 24/01/10,12:15:37,11,08,1, 11.9,1,1, 2.896, 10536.682, 360.756, 52834.885 24/01/10,12:15:37,12,08,1, 11.9,1,1, 2.896, 10536.696, 360.754, 52834.828 24/01/10,12:15:37,13,08,1, 11.9,1,1, 2.896, 10536.701, 360.754, 52834.816 24/01/10,12:15:37,14,08,1, 11.9,1,1, 2.896, 10536.706, 360.754, 52834.835 24/01/10,12:15:37,15,08,1, 11.9,1,1, 2.896, 10536.695, 360.746, 52834.824 24/01/10,12:15:37,16,08,1, 11.9,1,1, 2.896, 10536.707, 360.766, 52834.794 24/01/10,12:15:37,17,08,1, 11.9,1,1, 2.896, 10536.708, 360.781, 52834.801 24/01/10,12:15:37,18,08,1, 11.9,1,1, 2.896, 10536.690, 360.775, 52834.772 24/01/10,12:15:37,19,08,1, 11.9,1,1, 2.896, 10536.708, 360.776, 52834.790 24/01/10,12:15:38,00,09,1, 11.9,1,1, 2.893, 10536.706, 360.776, 52834.790 24/01/10,12:15:38,01,09,1, 11.9,1,1, 2.893, 10536.710, 360.759, 52834.830 24/01/10,12:15:38,02,09,1, 11.9,1,1, 2.893, 10536.732, 360.770, 52834.890 24/01/10,12:15:38,03,09,1, 11.9,1,1, 2.893, 10536.736, 360.777, 52834.825 24/01/10,12:15:38,04,09,1, 11.9,1,1, 2.893, 10536.704, 360.780, 52834.843 24/01/10,12:15:38,05,09,1, 11.9,1,1, 2.893, 10536.715, 360.776, 52834.889 24/01/10,12:15:38,06,09,1, 11.9,1,1, 2.893, 10536.737, 360.771, 52834.867 24/01/10,12:15:38,07,09,1, 11.9,1,1, 2.893, 10536.726, 360.783, 52834.765 24/01/10,12:15:38,08,09,1, 11.9,1,1, 2.893, 10536.732, 360.802, 52834.884 24/01/10,12:15:38,09,09,1, 11.9,1,1, 2.893, 10536.736, 360.802, 52834.760 24/01/10,12:15:38,10,09,1, 11.9,1,1, 2.893, 10536.740, 360.801, 52834.786 24/01/10,12:15:38,11,09,1, 11.9,1,1, 2.893, 10536.733, 360.794, 52834.884 24/01/10,12:15:38,12,09,1, 11.9,1,1, 2.893, 10536.736, 360.799, 52834.774 24/01/10,12:15:38,13,09,1, 11.9,1,1, 2.893, 10536.744, 360.791, 52834.806 24/01/10,12:15:38,14,09,1, 11.9,1,1, 2.893, 10536.754, 360.764, 52834.757 24/01/10,12:15:38,15,09,1, 11.9,1,1, 2.893, 10536.738, 360.782, 52834.873 24/01/10,12:15:38,16,09,1, 11.9,1,1, 2.893, 10536.739, 360.812, 52834.865 24/01/10,12:15:38,17,09,1, 11.9,1,1, 2.893, 10536.750, 360.823, 52834.805 24/01/10,12:15:38,18,09,1, 11.9,1,1, 2.893, 10536.770, 360.826, 52834.850 24/01/10,12:15:38,19,09,1, 11.9,1,1, 2.893, 10536.733, 360.797, 52834.854 24/01/10,12:15:39,00,09,1, 11.9,1,1, 2.896, 10536.731, 360.797, 52834.854 24/01/10,12:15:39,01,09,1, 11.9,1,1, 2.896, 10536.759, 360.798, 52834.833 24/01/10,12:15:39,02,09,1, 11.9,1,1, 2.896, 10536.734, 360.825, 52834.820 24/01/10,12:15:39,03,09,1, 11.9,1,1, 2.896, 10536.759, 360.817, 52834.872 24/01/10,12:15:39,04,09,1, 11.9,1,1, 2.896, 10536.763, 360.837, 52834.823 24/01/10,12:15:39,05,09,1, 11.9,1,1, 2.896, 10536.754, 360.838, 52834.912 24/01/10,12:15:39,06,09,1, 11.9,1,1, 2.896, 10536.762, 360.826, 52834.888 24/01/10,12:15:39,07,09,1, 11.9,1,1, 2.896, 10536.738, 360.822, 52834.855 24/01/10,12:15:39,08,09,1, 11.9,1,1, 2.896, 10536.779, 360.816, 52834.807 24/01/10,12:15:39,09,09,1, 11.9,1,1, 2.896, 10536.758, 360.820, 52834.881 24/01/10,12:15:39,10,09,1, 11.9,1,1, 2.896, 10536.768, 360.839, 52834.852 24/01/10,12:15:39,11,09,1, 11.9,1,1, 2.896, 10536.776, 360.861, 52834.789 24/01/10,12:15:39,12,09,1, 11.9,1,1, 2.896, 10536.781, 360.851, 52834.829 24/01/10,12:15:39,13,09,1, 11.9,1,1, 2.896, 10536.771, 360.861, 52834.855 24/01/10,12:15:39,14,09,1, 11.9,1,1, 2.896, 10536.765, 360.841, 52834.811 24/01/10,12:15:39,15,09,1, 11.9,1,1, 2.896, 10536.783, 360.848, 52834.838 24/01/10,12:15:39,16,09,1, 11.9,1,1, 2.896, 10536.761, 360.841, 52834.879 24/01/10,12:15:39,17,09,1, 11.9,1,1, 2.896, 10536.771, 360.849, 52834.825 24/01/10,12:15:39,18,09,1, 11.9,1,1, 2.896, 10536.785, 360.842, 52834.805 24/01/10,12:15:39,19,09,1, 11.9,1,1, 2.896, 10536.778, 360.870, 52834.878 24/01/10,12:15:40,00,09,1, 11.9,1,1, 2.897, 10536.773, 360.870, 52834.878 24/01/10,12:15:40,01,09,1, 11.9,1,1, 2.897, 10536.778, 360.861, 52834.798 24/01/10,12:15:40,02,09,1, 11.9,1,1, 2.897, 10536.781, 360.879, 52834.815 24/01/10,12:15:40,03,09,1, 11.9,1,1, 2.897, 10536.775, 360.871, 52834.815 24/01/10,12:15:40,04,09,1, 11.9,1,1, 2.897, 10536.776, 360.873, 52834.854 24/01/10,12:15:40,05,09,1, 11.9,1,1, 2.897, 10536.797, 360.879, 52834.858 24/01/10,12:15:40,06,09,1, 11.9,1,1, 2.897, 10536.776, 360.883, 52834.893 24/01/10,12:15:40,07,09,1, 11.9,1,1, 2.897, 10536.786, 360.892, 52834.848 24/01/10,12:15:40,08,09,1, 11.9,1,1, 2.897, 10536.785, 360.880, 52834.853 24/01/10,12:15:40,09,09,1, 11.9,1,1, 2.897, 10536.796, 360.863, 52834.859 24/01/10,12:15:40,10,09,1, 11.9,1,1, 2.897, 10536.782, 360.870, 52834.785 24/01/10,12:15:40,11,09,1, 11.9,1,1, 2.897, 10536.781, 360.885, 52834.928 24/01/10,12:15:40,12,09,1, 11.9,1,1, 2.897, 10536.791, 360.861, 52834.905 24/01/10,12:15:40,13,09,1, 11.9,1,1, 2.897, 10536.792, 360.850, 52834.932 24/01/10,12:15:40,14,09,1, 11.9,1,1, 2.897, 10536.796, 360.865, 52834.838 24/01/10,12:15:40,15,09,1, 11.9,1,1, 2.897, 10536.773, 360.864, 52834.845 24/01/10,12:15:40,16,09,1, 11.9,1,1, 2.897, 10536.783, 360.869, 52834.803 24/01/10,12:15:40,17,09,1, 11.9,1,1, 2.897, 10536.794, 360.872, 52834.886 24/01/10,12:15:40,18,09,1, 11.9,1,1, 2.897, 10536.814, 360.874, 52834.830 24/01/10,12:15:40,19,09,1, 11.9,1,1, 2.897, 10536.765, 360.896, 52834.769 24/01/10,12:15:41,00,08,1, 12.0,1,1, 2.894, 10536.765, 360.896, 52834.769 24/01/10,12:15:41,01,08,1, 12.0,1,1, 2.894, 10536.797, 360.865, 52834.917 24/01/10,12:15:41,02,08,1, 12.0,1,1, 2.894, 10536.798, 360.868, 52834.930 24/01/10,12:15:41,03,08,1, 12.0,1,1, 2.894, 10536.806, 360.871, 52834.877 24/01/10,12:15:41,04,08,1, 12.0,1,1, 2.894, 10536.784, 360.897, 52834.949 24/01/10,12:15:41,05,08,1, 12.0,1,1, 2.894, 10536.823, 360.880, 52834.839 24/01/10,12:15:41,06,08,1, 12.0,1,1, 2.894, 10536.789, 360.882, 52834.860 24/01/10,12:15:41,07,08,1, 12.0,1,1, 2.894, 10536.765, 360.896, 52834.927 24/01/10,12:15:41,08,08,1, 12.0,1,1, 2.894, 10536.796, 360.887, 52834.856 24/01/10,12:15:41,09,08,1, 12.0,1,1, 2.894, 10536.808, 360.902, 52834.902 24/01/10,12:15:41,10,08,1, 12.0,1,1, 2.894, 10536.805, 360.879, 52834.885 24/01/10,12:15:41,11,08,1, 12.0,1,1, 2.894, 10536.799, 360.895, 52834.902 24/01/10,12:15:41,12,08,1, 12.0,1,1, 2.894, 10536.809, 360.883, 52834.859 24/01/10,12:15:41,13,08,1, 12.0,1,1, 2.894, 10536.783, 360.873, 52834.872 24/01/10,12:15:41,14,08,1, 12.0,1,1, 2.894, 10536.796, 360.865, 52834.922 24/01/10,12:15:41,15,08,1, 12.0,1,1, 2.894, 10536.795, 360.862, 52834.900 24/01/10,12:15:41,16,08,1, 12.0,1,1, 2.894, 10536.769, 360.869, 52834.886 24/01/10,12:15:41,17,08,1, 12.0,1,1, 2.894, 10536.795, 360.879, 52834.877 24/01/10,12:15:41,18,08,1, 12.0,1,1, 2.894, 10536.812, 360.889, 52834.888 24/01/10,12:15:41,19,08,1, 12.0,1,1, 2.894, 10536.786, 360.900, 52834.880 24/01/10,12:15:42,00,09,1, 11.9,1,1, 2.896, 10536.782, 360.900, 52834.880 24/01/10,12:15:42,01,09,1, 11.9,1,1, 2.896, 10536.814, 360.873, 52834.871 24/01/10,12:15:42,02,09,1, 11.9,1,1, 2.896, 10536.774, 360.876, 52834.889 24/01/10,12:15:42,03,09,1, 11.9,1,1, 2.896, 10536.792, 360.873, 52834.897 24/01/10,12:15:42,04,09,1, 11.9,1,1, 2.896, 10536.785, 360.908, 52834.908 24/01/10,12:15:42,05,09,1, 11.9,1,1, 2.896, 10536.793, 360.878, 52834.901 24/01/10,12:15:42,06,09,1, 11.9,1,1, 2.896, 10536.805, 360.878, 52834.927 24/01/10,12:15:42,07,09,1, 11.9,1,1, 2.896, 10536.811, 360.891, 52834.889 24/01/10,12:15:42,08,09,1, 11.9,1,1, 2.896, 10536.786, 360.859, 52834.847 24/01/10,12:15:42,09,09,1, 11.9,1,1, 2.896, 10536.798, 360.885, 52834.896 24/01/10,12:15:42,10,09,1, 11.9,1,1, 2.896, 10536.794, 360.890, 52834.955 24/01/10,12:15:42,11,09,1, 11.9,1,1, 2.896, 10536.808, 360.876, 52834.861 24/01/10,12:15:42,12,09,1, 11.9,1,1, 2.896, 10536.802, 360.874, 52834.926 24/01/10,12:15:42,13,09,1, 11.9,1,1, 2.896, 10536.808, 360.866, 52834.829 24/01/10,12:15:42,14,09,1, 11.9,1,1, 2.896, 10536.812, 360.868, 52834.876 24/01/10,12:15:42,15,09,1, 11.9,1,1, 2.896, 10536.809, 360.848, 52834.872 24/01/10,12:15:42,16,09,1, 11.9,1,1, 2.896, 10536.804, 360.857, 52834.853 24/01/10,12:15:42,17,09,1, 11.9,1,1, 2.896, 10536.798, 360.849, 52834.918 24/01/10,12:15:42,18,09,1, 11.9,1,1, 2.896, 10536.810, 360.851, 52834.913 24/01/10,12:15:42,19,09,1, 11.9,1,1, 2.896, 10536.829, 360.861, 52834.923 24/01/10,12:15:43,00,08,1, 11.9,1,1, 2.895, 10536.823, 360.861, 52834.923 24/01/10,12:15:43,01,08,1, 11.9,1,1, 2.895, 10536.811, 360.843, 52834.833 24/01/10,12:15:43,02,08,1, 11.9,1,1, 2.895, 10536.773, 360.829, 52834.914 24/01/10,12:15:43,03,08,1, 11.9,1,1, 2.895, 10536.809, 360.830, 52834.902 24/01/10,12:15:43,04,08,1, 11.9,1,1, 2.895, 10536.792, 360.829, 52834.914 24/01/10,12:15:43,05,08,1, 11.9,1,1, 2.895, 10536.825, 360.837, 52834.924 24/01/10,12:15:43,06,08,1, 11.9,1,1, 2.895, 10536.809, 360.840, 52834.961 24/01/10,12:15:43,07,08,1, 11.9,1,1, 2.895, 10536.817, 360.833, 52834.963 24/01/10,12:15:43,08,08,1, 11.9,1,1, 2.895, 10536.821, 360.863, 52834.916 24/01/10,12:15:43,09,08,1, 11.9,1,1, 2.895, 10536.808, 360.845, 52834.917 24/01/10,12:15:43,10,08,1, 11.9,1,1, 2.895, 10536.831, 360.840, 52834.895 24/01/10,12:15:43,11,08,1, 11.9,1,1, 2.895, 10536.810, 360.840, 52834.933 24/01/10,12:15:43,12,08,1, 11.9,1,1, 2.895, 10536.808, 360.816, 52834.751 24/01/10,12:15:43,13,08,1, 11.9,1,1, 2.895, 10536.826, 360.855, 52834.996 24/01/10,12:15:43,14,08,1, 11.9,1,1, 2.895, 10536.829, 360.829, 52834.956 24/01/10,12:15:43,15,08,1, 11.9,1,1, 2.895, 10536.816, 360.842, 52834.910 24/01/10,12:15:43,16,08,1, 11.9,1,1, 2.895, 10536.856, 360.822, 52834.960 24/01/10,12:15:43,17,08,1, 11.9,1,1, 2.895, 10536.813, 360.819, 52834.926 24/01/10,12:15:43,18,08,1, 11.9,1,1, 2.895, 10536.845, 360.821, 52834.898 24/01/10,12:15:43,19,08,1, 11.9,1,1, 2.895, 10536.846, 360.821, 52834.945 24/01/10,12:15:44,00,08,1, 11.9,1,1, 2.894, 10536.840, 360.821, 52834.945 24/01/10,12:15:44,01,08,1, 11.9,1,1, 2.894, 10536.854, 360.815, 52834.841 24/01/10,12:15:44,02,08,1, 11.9,1,1, 2.894, 10536.823, 360.808, 52834.908 24/01/10,12:15:44,03,08,1, 11.9,1,1, 2.894, 10536.852, 360.803, 52834.944 24/01/10,12:15:44,04,08,1, 11.9,1,1, 2.894, 10536.860, 360.774, 52834.893 24/01/10,12:15:44,05,08,1, 11.9,1,1, 2.894, 10536.882, 360.828, 52834.904 24/01/10,12:15:44,06,08,1, 11.9,1,1, 2.894, 10536.852, 360.803, 52834.888 24/01/10,12:15:44,07,08,1, 11.9,1,1, 2.894, 10536.881, 360.819, 52834.896 24/01/10,12:15:44,08,08,1, 11.9,1,1, 2.894, 10536.888, 360.803, 52834.891 24/01/10,12:15:44,09,08,1, 11.9,1,1, 2.894, 10536.888, 360.797, 52834.855 24/01/10,12:15:44,10,08,1, 11.9,1,1, 2.894, 10536.887, 360.789, 52834.929 24/01/10,12:15:44,11,08,1, 11.9,1,1, 2.894, 10536.900, 360.774, 52834.862 24/01/10,12:15:44,12,08,1, 11.9,1,1, 2.894, 10536.871, 360.799, 52834.907 24/01/10,12:15:44,13,08,1, 11.9,1,1, 2.894, 10536.905, 360.778, 52834.849 24/01/10,12:15:44,14,08,1, 11.9,1,1, 2.894, 10536.896, 360.801, 52834.976 24/01/10,12:15:44,15,08,1, 11.9,1,1, 2.894, 10536.864, 360.783, 52834.975 24/01/10,12:15:44,16,08,1, 11.9,1,1, 2.894, 10536.867, 360.802, 52834.969 24/01/10,12:15:44,17,08,1, 11.9,1,1, 2.894, 10536.881, 360.781, 52834.902 24/01/10,12:15:44,18,08,1, 11.9,1,1, 2.894, 10536.903, 360.798, 52835.003 24/01/10,12:15:44,19,08,1, 11.9,1,1, 2.894, 10536.907, 360.799, 52834.904 24/01/10,12:15:45,00,08,1, 11.9,1,1, 2.895, 10536.907, 360.799, 52834.904 24/01/10,12:15:45,01,08,1, 11.9,1,1, 2.895, 10536.916, 360.807, 52834.904 24/01/10,12:15:45,02,08,1, 11.9,1,1, 2.895, 10536.929, 360.769, 52834.942 24/01/10,12:15:45,03,08,1, 11.9,1,1, 2.895, 10536.913, 360.781, 52834.935 24/01/10,12:15:45,04,08,1, 11.9,1,1, 2.895, 10536.903, 360.764, 52834.972 24/01/10,12:15:45,05,08,1, 11.9,1,1, 2.895, 10536.930, 360.813, 52834.935 24/01/10,12:15:45,06,08,1, 11.9,1,1, 2.895, 10536.933, 360.781, 52834.892 24/01/10,12:15:45,07,08,1, 11.9,1,1, 2.895, 10536.941, 360.790, 52834.916 24/01/10,12:15:45,08,08,1, 11.9,1,1, 2.895, 10536.923, 360.768, 52834.838 24/01/10,12:15:45,09,08,1, 11.9,1,1, 2.895, 10536.944, 360.763, 52834.861 24/01/10,12:15:45,10,08,1, 11.9,1,1, 2.895, 10536.918, 360.773, 52834.828 24/01/10,12:15:45,11,08,1, 11.9,1,1, 2.895, 10536.952, 360.782, 52834.843 24/01/10,12:15:45,12,08,1, 11.9,1,1, 2.895, 10536.960, 360.782, 52834.907 24/01/10,12:15:45,13,08,1, 11.9,1,1, 2.895, 10536.946, 360.767, 52834.815 24/01/10,12:15:45,14,08,1, 11.9,1,1, 2.895, 10536.973, 360.799, 52834.947 24/01/10,12:15:45,15,08,1, 11.9,1,1, 2.895, 10536.990, 360.782, 52834.866 24/01/10,12:15:45,16,08,1, 11.9,1,1, 2.895, 10536.965, 360.760, 52834.874 24/01/10,12:15:45,17,08,1, 11.9,1,1, 2.895, 10536.951, 360.761, 52834.897 24/01/10,12:15:45,18,08,1, 11.9,1,1, 2.895, 10536.966, 360.790, 52835.068 24/01/10,12:15:45,19,08,1, 11.9,1,1, 2.895, 10536.955, 360.773, 52835.006 24/01/10,12:15:46,00,10,1, 11.8,1,1, 2.895, 10536.948, 360.773, 52835.006 24/01/10,12:15:46,01,10,1, 11.8,1,1, 2.895, 10536.970, 360.779, 52834.961 24/01/10,12:15:46,02,10,1, 11.8,1,1, 2.895, 10536.950, 360.787, 52835.028 24/01/10,12:15:46,03,10,1, 11.8,1,1, 2.895, 10536.996, 360.770, 52834.939 24/01/10,12:15:46,04,10,1, 11.8,1,1, 2.895, 10536.986, 360.767, 52835.012 24/01/10,12:15:46,05,10,1, 11.8,1,1, 2.895, 10536.984, 360.749, 52834.898 24/01/10,12:15:46,06,10,1, 11.8,1,1, 2.895, 10536.980, 360.777, 52834.944 24/01/10,12:15:46,07,10,1, 11.8,1,1, 2.895, 10536.984, 360.805, 52835.005 24/01/10,12:15:46,08,10,1, 11.8,1,1, 2.895, 10536.976, 360.792, 52834.966 24/01/10,12:15:46,09,10,1, 11.8,1,1, 2.895, 10537.006, 360.774, 52834.951 24/01/10,12:15:46,10,10,1, 11.8,1,1, 2.895, 10536.993, 360.776, 52834.956 24/01/10,12:15:46,11,10,1, 11.8,1,1, 2.895, 10536.990, 360.777, 52834.927 24/01/10,12:15:46,12,10,1, 11.8,1,1, 2.895, 10537.023, 360.779, 52834.995 24/01/10,12:15:46,13,10,1, 11.8,1,1, 2.895, 10537.002, 360.763, 52834.993 24/01/10,12:15:46,14,10,1, 11.8,1,1, 2.895, 10537.017, 360.765, 52835.033 24/01/10,12:15:46,15,10,1, 11.8,1,1, 2.895, 10536.994, 360.784, 52834.958 24/01/10,12:15:46,16,10,1, 11.8,1,1, 2.895, 10537.012, 360.791, 52834.988 24/01/10,12:15:46,17,10,1, 11.8,1,1, 2.895, 10537.016, 360.782, 52834.944 24/01/10,12:15:46,18,10,1, 11.8,1,1, 2.895, 10537.043, 360.762, 52834.976 24/01/10,12:15:46,19,10,1, 11.8,1,1, 2.895, 10537.029, 360.785, 52834.996 24/01/10,12:15:47,00,08,1, 11.9,1,1, 2.894, 10537.024, 360.785, 52834.996 24/01/10,12:15:47,01,08,1, 11.9,1,1, 2.894, 10537.042, 360.795, 52834.961 24/01/10,12:15:47,02,08,1, 11.9,1,1, 2.894, 10537.008, 360.822, 52835.077 24/01/10,12:15:47,03,08,1, 11.9,1,1, 2.894, 10537.073, 360.788, 52834.893 24/01/10,12:15:47,04,08,1, 11.9,1,1, 2.894, 10537.034, 360.799, 52834.913 24/01/10,12:15:47,05,08,1, 11.9,1,1, 2.894, 10537.070, 360.808, 52834.916 24/01/10,12:15:47,06,08,1, 11.9,1,1, 2.894, 10537.046, 360.814, 52834.992 24/01/10,12:15:47,07,08,1, 11.9,1,1, 2.894, 10537.027, 360.811, 52834.998 24/01/10,12:15:47,08,08,1, 11.9,1,1, 2.894, 10537.057, 360.838, 52835.014 24/01/10,12:15:47,09,08,1, 11.9,1,1, 2.894, 10537.048, 360.807, 52834.968 24/01/10,12:15:47,10,08,1, 11.9,1,1, 2.894, 10537.043, 360.833, 52834.971 24/01/10,12:15:47,11,08,1, 11.9,1,1, 2.894, 10537.044, 360.827, 52834.989 24/01/10,12:15:47,12,08,1, 11.9,1,1, 2.894, 10537.068, 360.832, 52835.013 24/01/10,12:15:47,13,08,1, 11.9,1,1, 2.894, 10537.036, 360.839, 52834.958 24/01/10,12:15:47,14,08,1, 11.9,1,1, 2.894, 10537.046, 360.836, 52834.991 24/01/10,12:15:47,15,08,1, 11.9,1,1, 2.894, 10537.033, 360.849, 52834.994 24/01/10,12:15:47,16,08,1, 11.9,1,1, 2.894, 10537.040, 360.856, 52835.004 24/01/10,12:15:47,17,08,1, 11.9,1,1, 2.894, 10537.049, 360.849, 52834.995 24/01/10,12:15:47,18,08,1, 11.9,1,1, 2.894, 10537.068, 360.830, 52834.974 24/01/10,12:15:47,19,08,1, 11.9,1,1, 2.894, 10537.058, 360.842, 52835.021 24/01/10,12:15:48,00,08,1, 11.9,1,1, 2.893, 10537.057, 360.842, 52835.021 24/01/10,12:15:48,01,08,1, 11.9,1,1, 2.893, 10537.061, 360.854, 52835.041 24/01/10,12:15:48,02,08,1, 11.9,1,1, 2.893, 10537.069, 360.856, 52835.011 24/01/10,12:15:48,03,08,1, 11.9,1,1, 2.893, 10537.056, 360.847, 52835.018 24/01/10,12:15:48,04,08,1, 11.9,1,1, 2.893, 10537.044, 360.850, 52835.044 24/01/10,12:15:48,05,08,1, 11.9,1,1, 2.893, 10537.072, 360.866, 52835.040 24/01/10,12:15:48,06,08,1, 11.9,1,1, 2.893, 10537.075, 360.874, 52835.016 24/01/10,12:15:48,07,08,1, 11.9,1,1, 2.893, 10537.042, 360.877, 52835.032 24/01/10,12:15:48,08,08,1, 11.9,1,1, 2.893, 10537.065, 360.884, 52835.015 24/01/10,12:15:48,09,08,1, 11.9,1,1, 2.893, 10537.088, 360.882, 52835.002 24/01/10,12:15:48,10,08,1, 11.9,1,1, 2.893, 10537.074, 360.870, 52835.032 24/01/10,12:15:48,11,08,1, 11.9,1,1, 2.893, 10537.064, 360.896, 52835.012 24/01/10,12:15:48,12,08,1, 11.9,1,1, 2.893, 10537.066, 360.886, 52835.064 24/01/10,12:15:48,13,08,1, 11.9,1,1, 2.893, 10537.074, 360.919, 52835.072 24/01/10,12:15:48,14,08,1, 11.9,1,1, 2.893, 10537.075, 360.912, 52835.012 24/01/10,12:15:48,15,08,1, 11.9,1,1, 2.893, 10537.088, 360.923, 52835.002 24/01/10,12:15:48,16,08,1, 11.9,1,1, 2.893, 10537.085, 360.914, 52835.014 24/01/10,12:15:48,17,08,1, 11.9,1,1, 2.893, 10537.059, 360.884, 52835.005 24/01/10,12:15:48,18,08,1, 11.9,1,1, 2.893, 10537.075, 360.903, 52835.045 24/01/10,12:15:48,19,08,1, 11.9,1,1, 2.893, 10537.070, 360.907, 52835.033 24/01/10,12:15:49,00,09,1, 11.9,1,1, 2.897, 10537.065, 360.907, 52835.033 24/01/10,12:15:49,01,09,1, 11.9,1,1, 2.897, 10537.066, 360.917, 52835.008 24/01/10,12:15:49,02,09,1, 11.9,1,1, 2.897, 10537.078, 360.910, 52835.035 24/01/10,12:15:49,03,09,1, 11.9,1,1, 2.897, 10537.049, 360.903, 52835.026 24/01/10,12:15:49,04,09,1, 11.9,1,1, 2.897, 10537.082, 360.897, 52835.051 24/01/10,12:15:49,05,09,1, 11.9,1,1, 2.897, 10537.048, 360.928, 52835.061 24/01/10,12:15:49,06,09,1, 11.9,1,1, 2.897, 10537.073, 360.925, 52835.076 24/01/10,12:15:49,07,09,1, 11.9,1,1, 2.897, 10537.071, 360.910, 52835.090 24/01/10,12:15:49,08,09,1, 11.9,1,1, 2.897, 10537.095, 360.932, 52835.081 24/01/10,12:15:49,09,09,1, 11.9,1,1, 2.897, 10537.046, 360.929, 52835.069 24/01/10,12:15:49,10,09,1, 11.9,1,1, 2.897, 10537.064, 360.937, 52835.037 24/01/10,12:15:49,11,09,1, 11.9,1,1, 2.897, 10537.087, 360.948, 52835.048 24/01/10,12:15:49,12,09,1, 11.9,1,1, 2.897, 10537.077, 360.943, 52835.055 24/01/10,12:15:49,13,09,1, 11.9,1,1, 2.897, 10537.079, 360.931, 52835.034 24/01/10,12:15:49,14,09,1, 11.9,1,1, 2.897, 10537.085, 360.948, 52835.063 24/01/10,12:15:49,15,09,1, 11.9,1,1, 2.897, 10537.108, 360.990, 52835.061 24/01/10,12:15:49,16,09,1, 11.9,1,1, 2.897, 10537.083, 360.950, 52835.087 24/01/10,12:15:49,17,09,1, 11.9,1,1, 2.897, 10537.086, 360.936, 52835.081 24/01/10,12:15:49,18,09,1, 11.9,1,1, 2.897, 10537.084, 360.956, 52835.032 24/01/10,12:15:49,19,09,1, 11.9,1,1, 2.897, 10537.114, 360.957, 52835.073 24/01/10,12:15:50,00,08,1, 11.9,1,1, 2.892, 10537.107, 360.957, 52835.073 24/01/10,12:15:50,01,08,1, 11.9,1,1, 2.892, 10537.100, 360.952, 52835.082 24/01/10,12:15:50,02,08,1, 11.9,1,1, 2.892, 10537.086, 360.959, 52835.060 24/01/10,12:15:50,03,08,1, 11.9,1,1, 2.892, 10537.079, 360.954, 52835.080 24/01/10,12:15:50,04,08,1, 11.9,1,1, 2.892, 10537.100, 360.930, 52835.081 24/01/10,12:15:50,05,08,1, 11.9,1,1, 2.892, 10537.109, 360.930, 52835.077 24/01/10,12:15:50,06,08,1, 11.9,1,1, 2.892, 10537.098, 360.955, 52835.086 24/01/10,12:15:50,07,08,1, 11.9,1,1, 2.892, 10537.120, 360.975, 52835.084 24/01/10,12:15:50,08,08,1, 11.9,1,1, 2.892, 10537.121, 360.936, 52835.084 24/01/10,12:15:50,09,08,1, 11.9,1,1, 2.892, 10537.103, 360.953, 52835.088 24/01/10,12:15:50,10,08,1, 11.9,1,1, 2.892, 10537.123, 360.970, 52835.088 24/01/10,12:15:50,11,08,1, 11.9,1,1, 2.892, 10537.101, 360.965, 52835.055 24/01/10,12:15:50,12,08,1, 11.9,1,1, 2.892, 10537.122, 360.941, 52835.108 24/01/10,12:15:50,13,08,1, 11.9,1,1, 2.892, 10537.104, 360.975, 52835.036 24/01/10,12:15:50,14,08,1, 11.9,1,1, 2.892, 10537.073, 361.002, 52835.102 24/01/10,12:15:50,15,08,1, 11.9,1,1, 2.892, 10537.111, 361.008, 52835.158 24/01/10,12:15:50,16,08,1, 11.9,1,1, 2.892, 10537.096, 360.995, 52835.129 24/01/10,12:15:50,17,08,1, 11.9,1,1, 2.892, 10537.115, 360.968, 52835.102 24/01/10,12:15:50,18,08,1, 11.9,1,1, 2.892, 10537.129, 360.959, 52835.059 24/01/10,12:15:50,19,08,1, 11.9,1,1, 2.892, 10537.134, 360.950, 52835.129 24/01/10,12:15:51,00,08,1, 11.9,1,1, 2.897, 10537.132, 360.950, 52835.129 24/01/10,12:15:51,01,08,1, 11.9,1,1, 2.897, 10537.162, 360.961, 52835.154 24/01/10,12:15:51,02,08,1, 11.9,1,1, 2.897, 10537.148, 360.966, 52835.062 24/01/10,12:15:51,03,08,1, 11.9,1,1, 2.897, 10537.158, 360.969, 52835.080 24/01/10,12:15:51,04,08,1, 11.9,1,1, 2.897, 10537.132, 360.979, 52835.048 24/01/10,12:15:51,05,08,1, 11.9,1,1, 2.897, 10537.147, 360.951, 52835.116 24/01/10,12:15:51,06,08,1, 11.9,1,1, 2.897, 10537.168, 360.976, 52835.093 24/01/10,12:15:51,07,08,1, 11.9,1,1, 2.897, 10537.149, 360.992, 52835.137 24/01/10,12:15:51,08,08,1, 11.9,1,1, 2.897, 10537.145, 360.972, 52835.087 24/01/10,12:15:51,09,08,1, 11.9,1,1, 2.897, 10537.183, 360.969, 52835.114 24/01/10,12:15:51,10,08,1, 11.9,1,1, 2.897, 10537.143, 360.978, 52835.125 24/01/10,12:15:51,11,08,1, 11.9,1,1, 2.897, 10537.163, 360.973, 52835.149 24/01/10,12:15:51,12,08,1, 11.9,1,1, 2.897, 10537.157, 360.971, 52835.071 24/01/10,12:15:51,13,08,1, 11.9,1,1, 2.897, 10537.156, 360.982, 52835.105 24/01/10,12:15:51,14,08,1, 11.9,1,1, 2.897, 10537.177, 360.960, 52835.123 24/01/10,12:15:51,15,08,1, 11.9,1,1, 2.897, 10537.170, 360.987, 52835.115 24/01/10,12:15:51,16,08,1, 11.9,1,1, 2.897, 10537.178, 360.995, 52835.084 24/01/10,12:15:51,17,08,1, 11.9,1,1, 2.897, 10537.181, 360.990, 52835.147 24/01/10,12:15:51,18,08,1, 11.9,1,1, 2.897, 10537.170, 360.968, 52835.139 24/01/10,12:15:51,19,08,1, 11.9,1,1, 2.897, 10537.167, 360.983, 52835.105 24/01/10,12:15:52,00,09,1, 11.8,1,1, 2.897, 10537.165, 360.983, 52835.105 24/01/10,12:15:52,01,09,1, 11.8,1,1, 2.897, 10537.179, 360.989, 52835.132 24/01/10,12:15:52,02,09,1, 11.8,1,1, 2.897, 10537.196, 360.979, 52835.146 24/01/10,12:15:52,03,09,1, 11.8,1,1, 2.897, 10537.180, 360.996, 52835.132 24/01/10,12:15:52,04,09,1, 11.8,1,1, 2.897, 10537.184, 360.990, 52835.136 24/01/10,12:15:52,05,09,1, 11.8,1,1, 2.897, 10537.176, 360.969, 52835.115 24/01/10,12:15:52,06,09,1, 11.8,1,1, 2.897, 10537.199, 360.995, 52835.123 24/01/10,12:15:52,07,09,1, 11.8,1,1, 2.897, 10537.180, 360.985, 52835.106 24/01/10,12:15:52,08,09,1, 11.8,1,1, 2.897, 10537.197, 360.991, 52835.150 24/01/10,12:15:52,09,09,1, 11.8,1,1, 2.897, 10537.194, 360.992, 52835.123 24/01/10,12:15:52,10,09,1, 11.8,1,1, 2.897, 10537.215, 360.977, 52835.172 24/01/10,12:15:52,11,09,1, 11.8,1,1, 2.897, 10537.187, 360.973, 52835.087 24/01/10,12:15:52,12,09,1, 11.8,1,1, 2.897, 10537.223, 360.975, 52835.134 24/01/10,12:15:52,13,09,1, 11.8,1,1, 2.897, 10537.203, 360.970, 52835.144 24/01/10,12:15:52,14,09,1, 11.8,1,1, 2.897, 10537.218, 360.992, 52835.126 24/01/10,12:15:52,15,09,1, 11.8,1,1, 2.897, 10537.207, 360.975, 52835.128 24/01/10,12:15:52,16,09,1, 11.8,1,1, 2.897, 10537.218, 360.968, 52835.182 24/01/10,12:15:52,17,09,1, 11.8,1,1, 2.897, 10537.209, 360.971, 52835.169 24/01/10,12:15:52,18,09,1, 11.8,1,1, 2.897, 10537.222, 360.982, 52835.133 24/01/10,12:15:52,19,09,1, 11.8,1,1, 2.897, 10537.209, 360.987, 52835.138 24/01/10,12:15:53,00,09,1, 11.8,1,1, 2.895, 10537.207, 360.987, 52835.138 24/01/10,12:15:53,01,09,1, 11.8,1,1, 2.895, 10537.216, 360.976, 52835.187 24/01/10,12:15:53,02,09,1, 11.8,1,1, 2.895, 10537.221, 360.967, 52835.177 24/01/10,12:15:53,03,09,1, 11.8,1,1, 2.895, 10537.224, 360.984, 52835.156 24/01/10,12:15:53,04,09,1, 11.8,1,1, 2.895, 10537.208, 360.963, 52835.142 24/01/10,12:15:53,05,09,1, 11.8,1,1, 2.895, 10537.211, 360.977, 52835.149 24/01/10,12:15:53,06,09,1, 11.8,1,1, 2.895, 10537.234, 360.981, 52835.128 24/01/10,12:15:53,07,09,1, 11.8,1,1, 2.895, 10537.213, 360.974, 52835.175 24/01/10,12:15:53,08,09,1, 11.8,1,1, 2.895, 10537.234, 360.971, 52835.159 24/01/10,12:15:53,09,09,1, 11.8,1,1, 2.895, 10537.242, 360.969, 52835.139 24/01/10,12:15:53,10,09,1, 11.8,1,1, 2.895, 10537.203, 360.997, 52835.197 24/01/10,12:15:53,11,09,1, 11.8,1,1, 2.895, 10537.229, 360.982, 52835.159 24/01/10,12:15:53,12,09,1, 11.8,1,1, 2.895, 10537.227, 360.965, 52835.134 24/01/10,12:15:53,13,09,1, 11.8,1,1, 2.895, 10537.232, 360.974, 52835.139 24/01/10,12:15:53,14,09,1, 11.8,1,1, 2.895, 10537.203, 360.964, 52835.145 24/01/10,12:15:53,15,09,1, 11.8,1,1, 2.895, 10537.234, 360.984, 52835.188 24/01/10,12:15:53,16,09,1, 11.8,1,1, 2.895, 10537.230, 360.985, 52835.204 24/01/10,12:15:53,17,09,1, 11.8,1,1, 2.895, 10537.245, 360.980, 52835.152 24/01/10,12:15:53,18,09,1, 11.8,1,1, 2.895, 10537.270, 360.958, 52835.209 24/01/10,12:15:53,19,09,1, 11.8,1,1, 2.895, 10537.242, 360.991, 52835.173 24/01/10,12:15:54,00,10,1, 11.9,1,1, 2.894, 10537.241, 360.991, 52835.173 24/01/10,12:15:54,01,10,1, 11.9,1,1, 2.894, 10537.261, 360.999, 52835.178 24/01/10,12:15:54,02,10,1, 11.9,1,1, 2.894, 10537.250, 360.991, 52835.142 24/01/10,12:15:54,03,10,1, 11.9,1,1, 2.894, 10537.249, 360.980, 52835.179 24/01/10,12:15:54,04,10,1, 11.9,1,1, 2.894, 10537.235, 361.010, 52835.350 24/01/10,12:15:54,05,10,1, 11.9,1,1, 2.894, 10537.229, 360.970, 52835.191 24/01/10,12:15:54,06,10,1, 11.9,1,1, 2.894, 10537.229, 360.972, 52835.201 24/01/10,12:15:54,07,10,1, 11.9,1,1, 2.894, 10537.215, 360.986, 52835.160 24/01/10,12:15:54,08,10,1, 11.9,1,1, 2.894, 10537.264, 360.971, 52835.193 24/01/10,12:15:54,09,10,1, 11.9,1,1, 2.894, 10537.243, 360.978, 52835.136 24/01/10,12:15:54,10,10,1, 11.9,1,1, 2.894, 10537.258, 360.991, 52835.240 24/01/10,12:15:54,11,10,1, 11.9,1,1, 2.894, 10537.266, 361.005, 52835.158 24/01/10,12:15:54,12,10,1, 11.9,1,1, 2.894, 10537.237, 361.001, 52835.199 24/01/10,12:15:54,13,10,1, 11.9,1,1, 2.894, 10537.257, 361.002, 52835.153 24/01/10,12:15:54,14,10,1, 11.9,1,1, 2.894, 10537.260, 361.017, 52835.230 24/01/10,12:15:54,15,10,1, 11.9,1,1, 2.894, 10537.278, 361.008, 52835.241 24/01/10,12:15:54,16,10,1, 11.9,1,1, 2.894, 10537.269, 361.013, 52835.203 24/01/10,12:15:54,17,10,1, 11.9,1,1, 2.894, 10537.263, 361.002, 52835.234 24/01/10,12:15:54,18,10,1, 11.9,1,1, 2.894, 10537.282, 361.008, 52835.230 24/01/10,12:15:54,19,10,1, 11.9,1,1, 2.894, 10537.282, 360.996, 52835.238 24/01/10,12:15:55,00,10,1, 11.9,1,1, 2.896, 10537.274, 360.996, 52835.238 24/01/10,12:15:55,01,10,1, 11.9,1,1, 2.896, 10537.289, 360.997, 52835.247 24/01/10,12:15:55,02,10,1, 11.9,1,1, 2.896, 10537.287, 360.986, 52835.204 24/01/10,12:15:55,03,10,1, 11.9,1,1, 2.896, 10537.292, 360.993, 52835.249 24/01/10,12:15:55,04,10,1, 11.9,1,1, 2.896, 10537.276, 361.011, 52835.237 24/01/10,12:15:55,05,10,1, 11.9,1,1, 2.896, 10537.306, 361.004, 52835.226 24/01/10,12:15:55,06,10,1, 11.9,1,1, 2.896, 10537.300, 361.001, 52835.234 24/01/10,12:15:55,07,10,1, 11.9,1,1, 2.896, 10537.292, 361.001, 52835.235 24/01/10,12:15:55,08,10,1, 11.9,1,1, 2.896, 10537.314, 361.019, 52835.249 24/01/10,12:15:55,09,10,1, 11.9,1,1, 2.896, 10537.310, 361.005, 52835.257 24/01/10,12:15:55,10,10,1, 11.9,1,1, 2.896, 10537.301, 361.018, 52835.273 24/01/10,12:15:55,11,10,1, 11.9,1,1, 2.896, 10537.312, 361.039, 52835.249 24/01/10,12:15:55,12,10,1, 11.9,1,1, 2.896, 10537.302, 361.027, 52835.273 24/01/10,12:15:55,13,10,1, 11.9,1,1, 2.896, 10537.291, 360.994, 52835.245 24/01/10,12:15:55,14,10,1, 11.9,1,1, 2.896, 10537.321, 361.001, 52835.238 24/01/10,12:15:55,15,10,1, 11.9,1,1, 2.896, 10537.325, 361.000, 52835.247 24/01/10,12:15:55,16,10,1, 11.9,1,1, 2.896, 10537.333, 361.022, 52835.281 24/01/10,12:15:55,17,10,1, 11.9,1,1, 2.896, 10537.354, 361.015, 52835.261 24/01/10,12:15:55,18,10,1, 11.9,1,1, 2.896, 10537.338, 361.016, 52835.277 24/01/10,12:15:55,19,10,1, 11.9,1,1, 2.896, 10537.328, 361.014, 52835.263 24/01/10,12:15:56,00,10,1, 11.9,1,1, 2.899, 10537.324, 361.014, 52835.263 24/01/10,12:15:56,01,10,1, 11.9,1,1, 2.899, 10537.347, 361.016, 52835.280 24/01/10,12:15:56,02,10,1, 11.9,1,1, 2.899, 10537.340, 361.019, 52835.273 24/01/10,12:15:56,03,10,1, 11.9,1,1, 2.899, 10537.376, 361.036, 52835.284 24/01/10,12:15:56,04,10,1, 11.9,1,1, 2.899, 10537.349, 361.023, 52835.291 24/01/10,12:15:56,05,10,1, 11.9,1,1, 2.899, 10537.364, 361.037, 52835.266 24/01/10,12:15:56,06,10,1, 11.9,1,1, 2.899, 10537.376, 361.030, 52835.314 24/01/10,12:15:56,07,10,1, 11.9,1,1, 2.899, 10537.351, 361.006, 52835.264 24/01/10,12:15:56,08,10,1, 11.9,1,1, 2.899, 10537.388, 361.014, 52835.262 24/01/10,12:15:56,09,10,1, 11.9,1,1, 2.899, 10537.373, 361.012, 52835.317 24/01/10,12:15:56,10,10,1, 11.9,1,1, 2.899, 10537.393, 361.025, 52835.274 24/01/10,12:15:56,11,10,1, 11.9,1,1, 2.899, 10537.363, 361.039, 52835.264 24/01/10,12:15:56,12,10,1, 11.9,1,1, 2.899, 10537.381, 361.024, 52835.238 24/01/10,12:15:56,13,10,1, 11.9,1,1, 2.899, 10537.383, 361.021, 52835.247 24/01/10,12:15:56,14,10,1, 11.9,1,1, 2.899, 10537.375, 361.011, 52835.271 24/01/10,12:15:56,15,10,1, 11.9,1,1, 2.899, 10537.392, 361.010, 52835.254 24/01/10,12:15:56,16,10,1, 11.9,1,1, 2.899, 10537.395, 361.030, 52835.341 24/01/10,12:15:56,17,10,1, 11.9,1,1, 2.899, 10537.415, 361.017, 52835.245 24/01/10,12:15:56,18,10,1, 11.9,1,1, 2.899, 10537.391, 361.010, 52835.237 24/01/10,12:15:56,19,10,1, 11.9,1,1, 2.899, 10537.401, 361.031, 52835.389 24/01/10,12:15:57,00,09,1, 11.8,1,1, 2.895, 10537.399, 361.031, 52835.389 24/01/10,12:15:57,01,09,1, 11.8,1,1, 2.895, 10537.423, 361.006, 52835.265 24/01/10,12:15:57,02,09,1, 11.8,1,1, 2.895, 10537.405, 361.062, 52835.406 24/01/10,12:15:57,03,09,1, 11.8,1,1, 2.895, 10537.420, 361.058, 52835.286 24/01/10,12:15:57,04,09,1, 11.8,1,1, 2.895, 10537.399, 361.061, 52835.325 24/01/10,12:15:57,05,09,1, 11.8,1,1, 2.895, 10537.440, 361.045, 52835.326 24/01/10,12:15:57,06,09,1, 11.8,1,1, 2.895, 10537.415, 361.049, 52835.352 24/01/10,12:15:57,07,09,1, 11.8,1,1, 2.895, 10537.457, 361.034, 52835.387 24/01/10,12:15:57,08,09,1, 11.8,1,1, 2.895, 10537.439, 361.046, 52835.408 24/01/10,12:15:57,09,09,1, 11.8,1,1, 2.895, 10537.424, 361.043, 52835.372 24/01/10,12:15:57,10,09,1, 11.8,1,1, 2.895, 10537.441, 361.039, 52835.390 24/01/10,12:15:57,11,09,1, 11.8,1,1, 2.895, 10537.425, 361.050, 52835.403 24/01/10,12:15:57,12,09,1, 11.8,1,1, 2.895, 10537.451, 361.052, 52835.412 24/01/10,12:15:57,13,09,1, 11.8,1,1, 2.895, 10537.427, 361.039, 52835.383 24/01/10,12:15:57,14,09,1, 11.8,1,1, 2.895, 10537.453, 361.043, 52835.332 24/01/10,12:15:57,15,09,1, 11.8,1,1, 2.895, 10537.459, 361.036, 52835.401 24/01/10,12:15:57,16,09,1, 11.8,1,1, 2.895, 10537.457, 361.056, 52835.423 24/01/10,12:15:57,17,09,1, 11.8,1,1, 2.895, 10537.454, 361.041, 52835.297 24/01/10,12:15:57,18,09,1, 11.8,1,1, 2.895, 10537.461, 361.050, 52835.298 24/01/10,12:15:57,19,09,1, 11.8,1,1, 2.895, 10537.491, 361.033, 52835.389 24/01/10,12:15:58,00,08,1, 11.9,1,1, 2.897, 10537.491, 361.033, 52835.389 24/01/10,12:15:58,01,08,1, 11.9,1,1, 2.897, 10537.495, 361.051, 52835.390 24/01/10,12:15:58,02,08,1, 11.9,1,1, 2.897, 10537.475, 361.031, 52835.404 24/01/10,12:15:58,03,08,1, 11.9,1,1, 2.897, 10537.489, 361.044, 52835.435 24/01/10,12:15:58,04,08,1, 11.9,1,1, 2.897, 10537.484, 361.052, 52835.425 24/01/10,12:15:58,05,08,1, 11.9,1,1, 2.897, 10537.472, 361.045, 52835.495 24/01/10,12:15:58,06,08,1, 11.9,1,1, 2.897, 10537.480, 361.041, 52835.444 24/01/10,12:15:58,07,08,1, 11.9,1,1, 2.897, 10537.486, 361.065, 52835.343 24/01/10,12:15:58,08,08,1, 11.9,1,1, 2.897, 10537.489, 361.042, 52835.399 24/01/10,12:15:58,09,08,1, 11.9,1,1, 2.897, 10537.524, 361.060, 52835.426 24/01/10,12:15:58,10,08,1, 11.9,1,1, 2.897, 10537.498, 361.082, 52835.395 24/01/10,12:15:58,11,08,1, 11.9,1,1, 2.897, 10537.533, 361.076, 52835.384 24/01/10,12:15:58,12,08,1, 11.9,1,1, 2.897, 10537.502, 361.072, 52835.465 24/01/10,12:15:58,13,08,1, 11.9,1,1, 2.897, 10537.522, 361.084, 52835.416 24/01/10,12:15:58,14,08,1, 11.9,1,1, 2.897, 10537.506, 361.092, 52835.463 24/01/10,12:15:58,15,08,1, 11.9,1,1, 2.897, 10537.511, 361.092, 52835.417 24/01/10,12:15:58,16,08,1, 11.9,1,1, 2.897, 10537.520, 361.081, 52835.451 24/01/10,12:15:58,17,08,1, 11.9,1,1, 2.897, 10537.510, 361.078, 52835.439 24/01/10,12:15:58,18,08,1, 11.9,1,1, 2.897, 10537.533, 361.065, 52835.407 24/01/10,12:15:58,19,08,1, 11.9,1,1, 2.897, 10537.543, 361.101, 52835.397 24/01/10,12:15:59,00,09,1, 11.9,1,1, 2.896, 10537.541, 361.101, 52835.397 24/01/10,12:15:59,01,09,1, 11.9,1,1, 2.896, 10537.548, 361.077, 52835.452 24/01/10,12:15:59,02,09,1, 11.9,1,1, 2.896, 10537.526, 361.072, 52835.455 24/01/10,12:15:59,03,09,1, 11.9,1,1, 2.896, 10537.541, 361.069, 52835.443 24/01/10,12:15:59,04,09,1, 11.9,1,1, 2.896, 10537.546, 361.089, 52835.464 24/01/10,12:15:59,05,09,1, 11.9,1,1, 2.896, 10537.544, 361.088, 52835.415 24/01/10,12:15:59,06,09,1, 11.9,1,1, 2.896, 10537.565, 361.095, 52835.445 24/01/10,12:15:59,07,09,1, 11.9,1,1, 2.896, 10537.538, 361.093, 52835.443 24/01/10,12:15:59,08,09,1, 11.9,1,1, 2.896, 10537.552, 361.100, 52835.402 24/01/10,12:15:59,09,09,1, 11.9,1,1, 2.896, 10537.563, 361.100, 52835.480 24/01/10,12:15:59,10,09,1, 11.9,1,1, 2.896, 10537.553, 361.072, 52835.371 24/01/10,12:15:59,11,09,1, 11.9,1,1, 2.896, 10537.562, 361.094, 52835.495 24/01/10,12:15:59,12,09,1, 11.9,1,1, 2.896, 10537.606, 361.103, 52835.368 24/01/10,12:15:59,13,09,1, 11.9,1,1, 2.896, 10537.577, 361.095, 52835.424 24/01/10,12:15:59,14,09,1, 11.9,1,1, 2.896, 10537.559, 361.092, 52835.450 24/01/10,12:15:59,15,09,1, 11.9,1,1, 2.896, 10537.604, 361.067, 52835.440 24/01/10,12:15:59,16,09,1, 11.9,1,1, 2.896, 10537.569, 361.102, 52835.468 24/01/10,12:15:59,17,09,1, 11.9,1,1, 2.896, 10537.605, 361.086, 52835.473 24/01/10,12:15:59,18,09,1, 11.9,1,1, 2.896, 10537.622, 361.101, 52835.472 24/01/10,12:15:59,19,09,1, 11.9,1,1, 2.896, 10537.616, 361.100, 52835.443 24/01/10,12:16:00,00,09,1, 11.9,1,1, 2.895, 10537.608, 361.100, 52835.443 24/01/10,12:16:00,01,09,1, 11.9,1,1, 2.895, 10537.619, 361.096, 52835.457 24/01/10,12:16:00,02,09,1, 11.9,1,1, 2.895, 10537.602, 361.091, 52835.391 24/01/10,12:16:00,03,09,1, 11.9,1,1, 2.895, 10537.617, 361.074, 52835.439 24/01/10,12:16:00,04,09,1, 11.9,1,1, 2.895, 10537.632, 361.086, 52835.421 24/01/10,12:16:00,05,09,1, 11.9,1,1, 2.895, 10537.603, 361.052, 52835.412 24/01/10,12:16:00,06,09,1, 11.9,1,1, 2.895, 10537.624, 361.044, 52835.442 24/01/10,12:16:00,07,09,1, 11.9,1,1, 2.895, 10537.623, 361.054, 52835.394 24/01/10,12:16:00,08,09,1, 11.9,1,1, 2.895, 10537.623, 361.056, 52835.387 24/01/10,12:16:00,09,09,1, 11.9,1,1, 2.895, 10537.626, 361.062, 52835.421 24/01/10,12:16:00,10,09,1, 11.9,1,1, 2.895, 10537.649, 361.064, 52835.416 24/01/10,12:16:00,11,09,1, 11.9,1,1, 2.895, 10537.640, 361.066, 52835.400 24/01/10,12:16:00,12,09,1, 11.9,1,1, 2.895, 10537.620, 361.079, 52835.427 24/01/10,12:16:00,13,09,1, 11.9,1,1, 2.895, 10537.643, 361.060, 52835.435 24/01/10,12:16:00,14,09,1, 11.9,1,1, 2.895, 10537.641, 361.056, 52835.452 24/01/10,12:16:00,15,09,1, 11.9,1,1, 2.895, 10537.651, 361.084, 52835.419 24/01/10,12:16:00,16,09,1, 11.9,1,1, 2.895, 10537.651, 361.069, 52835.469 24/01/10,12:16:00,17,09,1, 11.9,1,1, 2.895, 10537.652, 361.084, 52835.466 24/01/10,12:16:00,18,09,1, 11.9,1,1, 2.895, 10537.648, 361.047, 52835.408 24/01/10,12:16:00,19,09,1, 11.9,1,1, 2.895, 10537.660, 361.068, 52835.356 24/01/10,12:16:01,00,08,1, 11.9,1,1, 2.894, 10537.658, 361.068, 52835.356 24/01/10,12:16:01,01,08,1, 11.9,1,1, 2.894, 10537.667, 361.042, 52835.413 24/01/10,12:16:01,02,08,1, 11.9,1,1, 2.894, 10537.653, 361.069, 52835.449 24/01/10,12:16:01,03,08,1, 11.9,1,1, 2.894, 10537.679, 361.057, 52835.471 24/01/10,12:16:01,04,08,1, 11.9,1,1, 2.894, 10537.655, 361.062, 52835.479 24/01/10,12:16:01,05,08,1, 11.9,1,1, 2.894, 10537.666, 361.052, 52835.398 24/01/10,12:16:01,06,08,1, 11.9,1,1, 2.894, 10537.667, 361.031, 52835.411 24/01/10,12:16:01,07,08,1, 11.9,1,1, 2.894, 10537.670, 361.045, 52835.423 24/01/10,12:16:01,08,08,1, 11.9,1,1, 2.894, 10537.689, 361.051, 52835.461 24/01/10,12:16:01,09,08,1, 11.9,1,1, 2.894, 10537.699, 361.071, 52835.385 24/01/10,12:16:01,10,08,1, 11.9,1,1, 2.894, 10537.727, 361.065, 52835.518 24/01/10,12:16:01,11,08,1, 11.9,1,1, 2.894, 10537.683, 361.023, 52835.441 24/01/10,12:16:01,12,08,1, 11.9,1,1, 2.894, 10537.675, 361.023, 52835.479 24/01/10,12:16:01,13,08,1, 11.9,1,1, 2.894, 10537.688, 361.037, 52835.424 24/01/10,12:16:01,14,08,1, 11.9,1,1, 2.894, 10537.687, 361.058, 52835.414 24/01/10,12:16:01,15,08,1, 11.9,1,1, 2.894, 10537.694, 361.038, 52835.449 24/01/10,12:16:01,16,08,1, 11.9,1,1, 2.894, 10537.682, 361.066, 52835.441 24/01/10,12:16:01,17,08,1, 11.9,1,1, 2.894, 10537.710, 361.079, 52835.458 24/01/10,12:16:01,18,08,1, 11.9,1,1, 2.894, 10537.688, 361.018, 52835.506 24/01/10,12:16:01,19,08,1, 11.9,1,1, 2.894, 10537.708, 361.055, 52835.445 24/01/10,12:16:02,00,09,1, 11.9,1,1, 2.893, 10537.708, 361.055, 52835.445 24/01/10,12:16:02,01,09,1, 11.9,1,1, 2.893, 10537.718, 361.036, 52835.445 24/01/10,12:16:02,02,09,1, 11.9,1,1, 2.893, 10537.714, 361.076, 52835.491 24/01/10,12:16:02,03,09,1, 11.9,1,1, 2.893, 10537.723, 361.055, 52835.464 24/01/10,12:16:02,04,09,1, 11.9,1,1, 2.893, 10537.706, 361.081, 52835.491 24/01/10,12:16:02,05,09,1, 11.9,1,1, 2.893, 10537.732, 361.048, 52835.488 24/01/10,12:16:02,06,09,1, 11.9,1,1, 2.893, 10537.741, 361.050, 52835.449 24/01/10,12:16:02,07,09,1, 11.9,1,1, 2.893, 10537.702, 361.031, 52835.480 24/01/10,12:16:02,08,09,1, 11.9,1,1, 2.893, 10537.725, 361.022, 52835.444 24/01/10,12:16:02,09,09,1, 11.9,1,1, 2.893, 10537.783, 361.050, 52835.446 24/01/10,12:16:02,10,09,1, 11.9,1,1, 2.893, 10537.751, 361.033, 52835.441 24/01/10,12:16:02,11,09,1, 11.9,1,1, 2.893, 10537.755, 361.040, 52835.541 24/01/10,12:16:02,12,09,1, 11.9,1,1, 2.893, 10537.744, 361.066, 52835.495 24/01/10,12:16:02,13,09,1, 11.9,1,1, 2.893, 10537.751, 361.059, 52835.474 24/01/10,12:16:02,14,09,1, 11.9,1,1, 2.893, 10537.748, 361.015, 52835.477 24/01/10,12:16:02,15,09,1, 11.9,1,1, 2.893, 10537.765, 361.051, 52835.484 24/01/10,12:16:02,16,09,1, 11.9,1,1, 2.893, 10537.763, 361.033, 52835.426 24/01/10,12:16:02,17,09,1, 11.9,1,1, 2.893, 10537.755, 361.018, 52835.508 24/01/10,12:16:02,18,09,1, 11.9,1,1, 2.893, 10537.770, 361.040, 52835.463 24/01/10,12:16:02,19,09,1, 11.9,1,1, 2.893, 10537.751, 361.032, 52835.403 24/01/10,12:16:03,00,08,1, 11.9,1,1, 2.894, 10537.750, 361.032, 52835.403 24/01/10,12:16:03,01,08,1, 11.9,1,1, 2.894, 10537.762, 361.014, 52835.543 24/01/10,12:16:03,02,08,1, 11.9,1,1, 2.894, 10537.775, 361.042, 52835.650 24/01/10,12:16:03,03,08,1, 11.9,1,1, 2.894, 10537.756, 361.041, 52835.525 24/01/10,12:16:03,04,08,1, 11.9,1,1, 2.894, 10537.765, 361.012, 52835.491 24/01/10,12:16:03,05,08,1, 11.9,1,1, 2.894, 10537.790, 361.022, 52835.534 24/01/10,12:16:03,06,08,1, 11.9,1,1, 2.894, 10537.768, 361.026, 52835.561 24/01/10,12:16:03,07,08,1, 11.9,1,1, 2.894, 10537.783, 361.010, 52835.458 24/01/10,12:16:03,08,08,1, 11.9,1,1, 2.894, 10537.809, 361.025, 52835.492 24/01/10,12:16:03,09,08,1, 11.9,1,1, 2.894, 10537.766, 361.002, 52835.482 24/01/10,12:16:03,10,08,1, 11.9,1,1, 2.894, 10537.838, 361.016, 52835.461 24/01/10,12:16:03,11,08,1, 11.9,1,1, 2.894, 10537.776, 361.018, 52835.514 24/01/10,12:16:03,12,08,1, 11.9,1,1, 2.894, 10537.785, 361.023, 52835.539 24/01/10,12:16:03,13,08,1, 11.9,1,1, 2.894, 10537.799, 361.019, 52835.505 24/01/10,12:16:03,14,08,1, 11.9,1,1, 2.894, 10537.795, 361.004, 52835.512 24/01/10,12:16:03,15,08,1, 11.9,1,1, 2.894, 10537.818, 361.004, 52835.512 24/01/10,12:16:03,16,08,1, 11.9,1,1, 2.894, 10537.836, 361.010, 52835.506 24/01/10,12:16:03,17,08,1, 11.9,1,1, 2.894, 10537.819, 361.012, 52835.484 24/01/10,12:16:03,18,08,1, 11.9,1,1, 2.894, 10537.825, 361.012, 52835.517 24/01/10,12:16:03,19,08,1, 11.9,1,1, 2.894, 10537.792, 361.021, 52835.481 24/01/10,12:16:04,00,09,1, 11.9,1,1, 2.895, 10537.791, 361.021, 52835.481 24/01/10,12:16:04,01,09,1, 11.9,1,1, 2.895, 10537.818, 360.991, 52835.504 24/01/10,12:16:04,02,09,1, 11.9,1,1, 2.895, 10537.793, 360.968, 52835.479 24/01/10,12:16:04,03,09,1, 11.9,1,1, 2.895, 10537.813, 361.018, 52835.549 24/01/10,12:16:04,04,09,1, 11.9,1,1, 2.895, 10537.838, 361.012, 52835.528 24/01/10,12:16:04,05,09,1, 11.9,1,1, 2.895, 10537.800, 360.995, 52835.546 24/01/10,12:16:04,06,09,1, 11.9,1,1, 2.895, 10537.826, 360.977, 52835.516 24/01/10,12:16:04,07,09,1, 11.9,1,1, 2.895, 10537.815, 360.996, 52835.536 24/01/10,12:16:04,08,09,1, 11.9,1,1, 2.895, 10537.825, 360.984, 52835.537 24/01/10,12:16:04,09,09,1, 11.9,1,1, 2.895, 10537.841, 360.959, 52835.542 24/01/10,12:16:04,10,09,1, 11.9,1,1, 2.895, 10537.857, 360.971, 52835.398 24/01/10,12:16:04,11,09,1, 11.9,1,1, 2.895, 10537.871, 360.972, 52835.521 24/01/10,12:16:04,12,09,1, 11.9,1,1, 2.895, 10537.858, 360.979, 52835.551 24/01/10,12:16:04,13,09,1, 11.9,1,1, 2.895, 10537.848, 360.990, 52835.567 24/01/10,12:16:04,14,09,1, 11.9,1,1, 2.895, 10537.830, 360.984, 52835.563 24/01/10,12:16:04,15,09,1, 11.9,1,1, 2.895, 10537.851, 361.005, 52835.550 24/01/10,12:16:04,16,09,1, 11.9,1,1, 2.895, 10537.877, 360.988, 52835.544 24/01/10,12:16:04,17,09,1, 11.9,1,1, 2.895, 10537.867, 360.964, 52835.586 24/01/10,12:16:04,18,09,1, 11.9,1,1, 2.895, 10537.852, 360.974, 52835.536 24/01/10,12:16:04,19,09,1, 11.9,1,1, 2.895, 10537.867, 361.005, 52835.586 24/01/10,12:16:05,00,08,1, 11.9,1,1, 2.894, 10537.866, 361.005, 52835.586 24/01/10,12:16:05,01,08,1, 11.9,1,1, 2.894, 10537.891, 361.004, 52835.550 24/01/10,12:16:05,02,08,1, 11.9,1,1, 2.894, 10537.865, 360.967, 52835.552 24/01/10,12:16:05,03,08,1, 11.9,1,1, 2.894, 10537.867, 360.985, 52835.578 24/01/10,12:16:05,04,08,1, 11.9,1,1, 2.894, 10537.862, 360.971, 52835.571 24/01/10,12:16:05,05,08,1, 11.9,1,1, 2.894, 10537.893, 360.990, 52835.580 24/01/10,12:16:05,06,08,1, 11.9,1,1, 2.894, 10537.874, 360.973, 52835.561 24/01/10,12:16:05,07,08,1, 11.9,1,1, 2.894, 10537.902, 360.991, 52835.613 24/01/10,12:16:05,08,08,1, 11.9,1,1, 2.894, 10537.894, 360.998, 52835.585 24/01/10,12:16:05,09,08,1, 11.9,1,1, 2.894, 10537.895, 360.972, 52835.589 24/01/10,12:16:05,10,08,1, 11.9,1,1, 2.894, 10537.887, 360.966, 52835.563 24/01/10,12:16:05,11,08,1, 11.9,1,1, 2.894, 10537.938, 360.966, 52835.317 24/01/10,12:16:05,12,08,1, 11.9,1,1, 2.894, 10537.880, 361.001, 52835.611 24/01/10,12:16:05,13,08,1, 11.9,1,1, 2.894, 10537.900, 361.016, 52835.642 24/01/10,12:16:05,14,08,1, 11.9,1,1, 2.894, 10537.871, 360.995, 52835.829 24/01/10,12:16:05,15,08,1, 11.9,1,1, 2.894, 10537.873, 360.990, 52835.690 24/01/10,12:16:05,16,08,1, 11.9,1,1, 2.894, 10537.909, 360.967, 52835.641 24/01/10,12:16:05,17,08,1, 11.9,1,1, 2.894, 10537.914, 361.001, 52835.640 24/01/10,12:16:05,18,08,1, 11.9,1,1, 2.894, 10537.921, 361.002, 52835.613 24/01/10,12:16:05,19,08,1, 11.9,1,1, 2.894, 10537.919, 361.025, 52835.593 24/01/10,12:16:06,00,08,1, 11.9,1,1, 2.891, 10537.916, 361.025, 52835.593 24/01/10,12:16:06,01,08,1, 11.9,1,1, 2.891, 10537.957, 361.010, 52835.652 24/01/10,12:16:06,02,08,1, 11.9,1,1, 2.891, 10537.932, 361.021, 52835.601 24/01/10,12:16:06,03,08,1, 11.9,1,1, 2.891, 10537.952, 361.035, 52835.632 24/01/10,12:16:06,04,08,1, 11.9,1,1, 2.891, 10537.964, 360.994, 52835.606 24/01/10,12:16:06,05,08,1, 11.9,1,1, 2.891, 10537.943, 361.003, 52835.650 24/01/10,12:16:06,06,08,1, 11.9,1,1, 2.891, 10537.941, 361.016, 52835.663 24/01/10,12:16:06,07,08,1, 11.9,1,1, 2.891, 10537.934, 361.010, 52835.579 24/01/10,12:16:06,08,08,1, 11.9,1,1, 2.891, 10537.969, 361.032, 52835.608 24/01/10,12:16:06,09,08,1, 11.9,1,1, 2.891, 10537.970, 361.010, 52835.659 24/01/10,12:16:06,10,08,1, 11.9,1,1, 2.891, 10537.961, 361.021, 52835.604 24/01/10,12:16:06,11,08,1, 11.9,1,1, 2.891, 10537.954, 361.018, 52835.606 24/01/10,12:16:06,12,08,1, 11.9,1,1, 2.891, 10537.967, 361.017, 52835.693 24/01/10,12:16:06,13,08,1, 11.9,1,1, 2.891, 10537.976, 361.029, 52835.652 24/01/10,12:16:06,14,08,1, 11.9,1,1, 2.891, 10537.981, 361.021, 52835.696 24/01/10,12:16:06,15,08,1, 11.9,1,1, 2.891, 10537.983, 361.047, 52835.677 24/01/10,12:16:06,16,08,1, 11.9,1,1, 2.891, 10538.003, 361.043, 52835.652 24/01/10,12:16:06,17,08,1, 11.9,1,1, 2.891, 10537.985, 361.019, 52835.667 24/01/10,12:16:06,18,08,1, 11.9,1,1, 2.891, 10537.986, 361.007, 52835.654 24/01/10,12:16:06,19,08,1, 11.9,1,1, 2.891, 10538.002, 361.026, 52835.625 24/01/10,12:16:07,00,09,1, 11.9,1,1, 2.893, 10538.000, 361.026, 52835.625 24/01/10,12:16:07,01,09,1, 11.9,1,1, 2.893, 10538.033, 361.034, 52835.672 24/01/10,12:16:07,02,09,1, 11.9,1,1, 2.893, 10538.020, 361.018, 52835.662 24/01/10,12:16:07,03,09,1, 11.9,1,1, 2.893, 10538.009, 361.024, 52835.665 24/01/10,12:16:07,04,09,1, 11.9,1,1, 2.893, 10538.027, 361.031, 52835.665 24/01/10,12:16:07,05,09,1, 11.9,1,1, 2.893, 10537.997, 361.012, 52835.637 24/01/10,12:16:07,06,09,1, 11.9,1,1, 2.893, 10538.031, 361.056, 52835.673 24/01/10,12:16:07,07,09,1, 11.9,1,1, 2.893, 10538.022, 361.033, 52835.658 24/01/10,12:16:07,08,09,1, 11.9,1,1, 2.893, 10538.031, 361.016, 52835.661 24/01/10,12:16:07,09,09,1, 11.9,1,1, 2.893, 10538.031, 361.056, 52835.651 24/01/10,12:16:07,10,09,1, 11.9,1,1, 2.893, 10538.023, 361.039, 52835.663 24/01/10,12:16:07,11,09,1, 11.9,1,1, 2.893, 10538.017, 361.034, 52835.656 24/01/10,12:16:07,12,09,1, 11.9,1,1, 2.893, 10538.040, 361.035, 52835.690 24/01/10,12:16:07,13,09,1, 11.9,1,1, 2.893, 10538.050, 361.071, 52835.739 24/01/10,12:16:07,14,09,1, 11.9,1,1, 2.893, 10538.070, 361.033, 52835.647 24/01/10,12:16:07,15,09,1, 11.9,1,1, 2.893, 10538.062, 361.035, 52835.710 24/01/10,12:16:07,16,09,1, 11.9,1,1, 2.893, 10538.031, 361.022, 52835.694 24/01/10,12:16:07,17,09,1, 11.9,1,1, 2.893, 10538.077, 361.082, 52835.713 24/01/10,12:16:07,18,09,1, 11.9,1,1, 2.893, 10538.060, 361.038, 52835.679 24/01/10,12:16:07,19,09,1, 11.9,1,1, 2.893, 10538.049, 361.047, 52835.644 24/01/10,12:16:08,00,08,1, 11.9,1,1, 2.892, 10538.042, 361.047, 52835.644 24/01/10,12:16:08,01,08,1, 11.9,1,1, 2.892, 10538.083, 361.056, 52835.652 24/01/10,12:16:08,02,08,1, 11.9,1,1, 2.892, 10538.068, 361.058, 52835.708 24/01/10,12:16:08,03,08,1, 11.9,1,1, 2.892, 10538.065, 361.058, 52835.642 24/01/10,12:16:08,04,08,1, 11.9,1,1, 2.892, 10538.076, 361.072, 52835.721 24/01/10,12:16:08,05,08,1, 11.9,1,1, 2.892, 10538.053, 361.050, 52835.699 24/01/10,12:16:08,06,08,1, 11.9,1,1, 2.892, 10538.095, 361.031, 52835.684 24/01/10,12:16:08,07,08,1, 11.9,1,1, 2.892, 10538.099, 361.032, 52835.712 24/01/10,12:16:08,08,08,1, 11.9,1,1, 2.892, 10538.097, 361.046, 52835.730 24/01/10,12:16:08,09,08,1, 11.9,1,1, 2.892, 10538.076, 361.069, 52835.707 24/01/10,12:16:08,10,08,1, 11.9,1,1, 2.892, 10538.093, 361.062, 52835.697 24/01/10,12:16:08,11,08,1, 11.9,1,1, 2.892, 10538.090, 361.063, 52835.729 24/01/10,12:16:08,12,08,1, 11.9,1,1, 2.892, 10538.090, 361.057, 52835.754 24/01/10,12:16:08,13,08,1, 11.9,1,1, 2.892, 10538.104, 361.049, 52835.731 24/01/10,12:16:08,14,08,1, 11.9,1,1, 2.892, 10538.117, 361.047, 52835.747 24/01/10,12:16:08,15,08,1, 11.9,1,1, 2.892, 10538.132, 361.064, 52835.736 24/01/10,12:16:08,16,08,1, 11.9,1,1, 2.892, 10538.087, 361.046, 52835.700 24/01/10,12:16:08,17,08,1, 11.9,1,1, 2.892, 10538.102, 361.034, 52835.735 24/01/10,12:16:08,18,08,1, 11.9,1,1, 2.892, 10538.123, 361.023, 52835.733 24/01/10,12:16:08,19,08,1, 11.9,1,1, 2.892, 10538.132, 361.042, 52835.745 24/01/10,12:16:09,00,09,1, 11.8,1,1, 2.894, 10538.125, 361.042, 52835.745 24/01/10,12:16:09,01,09,1, 11.8,1,1, 2.894, 10538.116, 361.037, 52835.729 24/01/10,12:16:09,02,09,1, 11.8,1,1, 2.894, 10538.111, 361.058, 52835.734 24/01/10,12:16:09,03,09,1, 11.8,1,1, 2.894, 10538.124, 361.091, 52835.776 24/01/10,12:16:09,04,09,1, 11.8,1,1, 2.894, 10538.126, 361.088, 52835.783 24/01/10,12:16:09,05,09,1, 11.8,1,1, 2.894, 10538.148, 361.061, 52835.743 24/01/10,12:16:09,06,09,1, 11.8,1,1, 2.894, 10538.131, 361.104, 52835.812 24/01/10,12:16:09,07,09,1, 11.8,1,1, 2.894, 10538.166, 361.069, 52835.742 24/01/10,12:16:09,08,09,1, 11.8,1,1, 2.894, 10538.157, 361.033, 52835.692 24/01/10,12:16:09,09,09,1, 11.8,1,1, 2.894, 10538.158, 361.064, 52835.760 24/01/10,12:16:09,10,09,1, 11.8,1,1, 2.894, 10538.157, 361.064, 52835.701 24/01/10,12:16:09,11,09,1, 11.8,1,1, 2.894, 10538.159, 361.078, 52835.736 24/01/10,12:16:09,12,09,1, 11.8,1,1, 2.894, 10538.153, 361.051, 52835.803 24/01/10,12:16:09,13,09,1, 11.8,1,1, 2.894, 10538.177, 361.068, 52835.803 24/01/10,12:16:09,14,09,1, 11.8,1,1, 2.894, 10538.179, 361.062, 52835.849 24/01/10,12:16:09,15,09,1, 11.8,1,1, 2.894, 10538.174, 361.042, 52835.827 24/01/10,12:16:09,16,09,1, 11.8,1,1, 2.894, 10538.192, 361.075, 52835.747 24/01/10,12:16:09,17,09,1, 11.8,1,1, 2.894, 10538.178, 361.079, 52835.743 24/01/10,12:16:09,18,09,1, 11.8,1,1, 2.894, 10538.178, 361.079, 52835.733 24/01/10,12:16:09,19,09,1, 11.8,1,1, 2.894, 10538.197, 361.052, 52835.800 24/01/10,12:16:10,00,09,1, 11.9,1,1, 2.892, 10538.192, 361.052, 52835.800 24/01/10,12:16:10,01,09,1, 11.9,1,1, 2.892, 10538.210, 361.060, 52835.795 24/01/10,12:16:10,02,09,1, 11.9,1,1, 2.892, 10538.189, 361.069, 52835.795 24/01/10,12:16:10,03,09,1, 11.9,1,1, 2.892, 10538.202, 361.088, 52835.767 24/01/10,12:16:10,04,09,1, 11.9,1,1, 2.892, 10538.215, 361.073, 52835.721 24/01/10,12:16:10,05,09,1, 11.9,1,1, 2.892, 10538.198, 361.096, 52835.739 24/01/10,12:16:10,06,09,1, 11.9,1,1, 2.892, 10538.224, 361.082, 52835.737 24/01/10,12:16:10,07,09,1, 11.9,1,1, 2.892, 10538.222, 361.094, 52835.772 24/01/10,12:16:10,08,09,1, 11.9,1,1, 2.892, 10538.216, 361.078, 52835.859 24/01/10,12:16:10,09,09,1, 11.9,1,1, 2.892, 10538.193, 361.043, 52835.839 24/01/10,12:16:10,10,09,1, 11.9,1,1, 2.892, 10538.215, 361.072, 52835.745 24/01/10,12:16:10,11,09,1, 11.9,1,1, 2.892, 10538.215, 361.083, 52835.806 24/01/10,12:16:10,12,09,1, 11.9,1,1, 2.892, 10538.221, 361.076, 52835.772 24/01/10,12:16:10,13,09,1, 11.9,1,1, 2.892, 10538.226, 361.073, 52835.822 24/01/10,12:16:10,14,09,1, 11.9,1,1, 2.892, 10538.188, 361.084, 52835.802 24/01/10,12:16:10,15,09,1, 11.9,1,1, 2.892, 10538.227, 361.104, 52835.846 24/01/10,12:16:10,16,09,1, 11.9,1,1, 2.892, 10538.228, 361.089, 52835.801 24/01/10,12:16:10,17,09,1, 11.9,1,1, 2.892, 10538.235, 361.079, 52835.842 24/01/10,12:16:10,18,09,1, 11.9,1,1, 2.892, 10538.251, 361.094, 52835.811 24/01/10,12:16:10,19,09,1, 11.9,1,1, 2.892, 10538.240, 361.094, 52835.803 24/01/10,12:16:11,00,10,1, 11.9,1,1, 2.898, 10538.234, 361.094, 52835.803 24/01/10,12:16:11,01,10,1, 11.9,1,1, 2.898, 10538.252, 361.094, 52835.830 24/01/10,12:16:11,02,10,1, 11.9,1,1, 2.898, 10538.251, 361.083, 52835.800 24/01/10,12:16:11,03,10,1, 11.9,1,1, 2.898, 10538.249, 361.092, 52835.856 24/01/10,12:16:11,04,10,1, 11.9,1,1, 2.898, 10538.247, 361.084, 52835.833 24/01/10,12:16:11,05,10,1, 11.9,1,1, 2.898, 10538.246, 361.089, 52835.849 24/01/10,12:16:11,06,10,1, 11.9,1,1, 2.898, 10538.250, 361.107, 52835.862 24/01/10,12:16:11,07,10,1, 11.9,1,1, 2.898, 10538.240, 361.106, 52835.813 24/01/10,12:16:11,08,10,1, 11.9,1,1, 2.898, 10538.250, 361.093, 52835.815 24/01/10,12:16:11,09,10,1, 11.9,1,1, 2.898, 10538.232, 361.068, 52835.865 24/01/10,12:16:11,10,10,1, 11.9,1,1, 2.898, 10538.257, 361.088, 52835.859 24/01/10,12:16:11,11,10,1, 11.9,1,1, 2.898, 10538.281, 361.082, 52835.882 24/01/10,12:16:11,12,10,1, 11.9,1,1, 2.898, 10538.269, 361.089, 52835.907 24/01/10,12:16:11,13,10,1, 11.9,1,1, 2.898, 10538.290, 361.070, 52835.820 24/01/10,12:16:11,14,10,1, 11.9,1,1, 2.898, 10538.270, 361.106, 52835.900 24/01/10,12:16:11,15,10,1, 11.9,1,1, 2.898, 10538.251, 361.094, 52835.821 24/01/10,12:16:11,16,10,1, 11.9,1,1, 2.898, 10538.281, 361.098, 52835.871 24/01/10,12:16:11,17,10,1, 11.9,1,1, 2.898, 10538.299, 361.098, 52835.827 24/01/10,12:16:11,18,10,1, 11.9,1,1, 2.898, 10538.256, 361.088, 52835.905 24/01/10,12:16:11,19,10,1, 11.9,1,1, 2.898, 10538.282, 361.074, 52835.786 24/01/10,12:16:12,00,08,1, 11.9,1,1, 2.895, 10538.275, 361.074, 52835.786 24/01/10,12:16:12,01,08,1, 11.9,1,1, 2.895, 10538.299, 361.092, 52835.851 24/01/10,12:16:12,02,08,1, 11.9,1,1, 2.895, 10538.286, 361.102, 52835.842 24/01/10,12:16:12,03,08,1, 11.9,1,1, 2.895, 10538.300, 361.091, 52835.841 24/01/10,12:16:12,04,08,1, 11.9,1,1, 2.895, 10538.316, 361.084, 52835.851 24/01/10,12:16:12,05,08,1, 11.9,1,1, 2.895, 10538.301, 361.077, 52835.848 24/01/10,12:16:12,06,08,1, 11.9,1,1, 2.895, 10538.283, 361.110, 52835.847 24/01/10,12:16:12,07,08,1, 11.9,1,1, 2.895, 10538.291, 361.100, 52835.834 24/01/10,12:16:12,08,08,1, 11.9,1,1, 2.895, 10538.298, 361.080, 52835.859 24/01/10,12:16:12,09,08,1, 11.9,1,1, 2.895, 10538.325, 361.137, 52835.866 24/01/10,12:16:12,10,08,1, 11.9,1,1, 2.895, 10538.337, 361.092, 52835.877 24/01/10,12:16:12,11,08,1, 11.9,1,1, 2.895, 10538.352, 361.092, 52835.901 24/01/10,12:16:12,12,08,1, 11.9,1,1, 2.895, 10538.320, 361.061, 52835.873 24/01/10,12:16:12,13,08,1, 11.9,1,1, 2.895, 10538.314, 361.098, 52835.886 24/01/10,12:16:12,14,08,1, 11.9,1,1, 2.895, 10538.337, 361.078, 52835.920 24/01/10,12:16:12,15,08,1, 11.9,1,1, 2.895, 10538.346, 361.093, 52835.912 24/01/10,12:16:12,16,08,1, 11.9,1,1, 2.895, 10538.321, 361.090, 52835.891 24/01/10,12:16:12,17,08,1, 11.9,1,1, 2.895, 10538.345, 361.085, 52835.896 24/01/10,12:16:12,18,08,1, 11.9,1,1, 2.895, 10538.337, 361.028, 52835.883 24/01/10,12:16:12,19,08,1, 11.9,1,1, 2.895, 10538.336, 361.091, 52835.931 24/01/10,12:16:13,00,09,1, 11.9,1,1, 2.896, 10538.334, 361.091, 52835.931 24/01/10,12:16:13,01,09,1, 11.9,1,1, 2.896, 10538.356, 361.107, 52835.948 24/01/10,12:16:13,02,09,1, 11.9,1,1, 2.896, 10538.334, 361.078, 52835.906 24/01/10,12:16:13,03,09,1, 11.9,1,1, 2.896, 10538.335, 361.088, 52835.893 24/01/10,12:16:13,04,09,1, 11.9,1,1, 2.896, 10538.353, 361.087, 52835.896 24/01/10,12:16:13,05,09,1, 11.9,1,1, 2.896, 10538.343, 361.105, 52835.911 24/01/10,12:16:13,06,09,1, 11.9,1,1, 2.896, 10538.342, 361.104, 52835.887 24/01/10,12:16:13,07,09,1, 11.9,1,1, 2.896, 10538.355, 361.097, 52835.888 24/01/10,12:16:13,08,09,1, 11.9,1,1, 2.896, 10538.364, 361.104, 52835.949 24/01/10,12:16:13,09,09,1, 11.9,1,1, 2.896, 10538.358, 361.101, 52835.912 24/01/10,12:16:13,10,09,1, 11.9,1,1, 2.896, 10538.358, 361.106, 52835.857 24/01/10,12:16:13,11,09,1, 11.9,1,1, 2.896, 10538.351, 361.077, 52835.948 24/01/10,12:16:13,12,09,1, 11.9,1,1, 2.896, 10538.359, 361.067, 52835.946 24/01/10,12:16:13,13,09,1, 11.9,1,1, 2.896, 10538.374, 361.074, 52835.899 24/01/10,12:16:13,14,09,1, 11.9,1,1, 2.896, 10538.363, 361.078, 52835.948 24/01/10,12:16:13,15,09,1, 11.9,1,1, 2.896, 10538.354, 361.086, 52835.926 24/01/10,12:16:13,16,09,1, 11.9,1,1, 2.896, 10538.366, 361.091, 52835.915 24/01/10,12:16:13,17,09,1, 11.9,1,1, 2.896, 10538.363, 361.078, 52835.922 24/01/10,12:16:13,18,09,1, 11.9,1,1, 2.896, 10538.363, 361.086, 52835.915 24/01/10,12:16:13,19,09,1, 11.9,1,1, 2.896, 10538.348, 361.063, 52835.864 24/01/10,12:16:14,00,08,1, 11.9,1,1, 2.897, 10538.342, 361.063, 52835.864 24/01/10,12:16:14,01,08,1, 11.9,1,1, 2.897, 10538.363, 361.080, 52835.952 24/01/10,12:16:14,02,08,1, 11.9,1,1, 2.897, 10538.380, 361.072, 52835.921 24/01/10,12:16:14,03,08,1, 11.9,1,1, 2.897, 10538.348, 361.096, 52835.956 24/01/10,12:16:14,04,08,1, 11.9,1,1, 2.897, 10538.385, 361.080, 52835.954 24/01/10,12:16:14,05,08,1, 11.9,1,1, 2.897, 10538.370, 361.065, 52835.954 24/01/10,12:16:14,06,08,1, 11.9,1,1, 2.897, 10538.385, 361.043, 52835.923 24/01/10,12:16:14,07,08,1, 11.9,1,1, 2.897, 10538.406, 361.035, 52835.972 24/01/10,12:16:14,08,08,1, 11.9,1,1, 2.897, 10538.384, 361.057, 52835.941 24/01/10,12:16:14,09,08,1, 11.9,1,1, 2.897, 10538.395, 361.051, 52835.917 24/01/10,12:16:14,10,08,1, 11.9,1,1, 2.897, 10538.391, 361.079, 52835.958 24/01/10,12:16:14,11,08,1, 11.9,1,1, 2.897, 10538.403, 361.076, 52835.930 24/01/10,12:16:14,12,08,1, 11.9,1,1, 2.897, 10538.404, 361.063, 52835.933 24/01/10,12:16:14,13,08,1, 11.9,1,1, 2.897, 10538.392, 361.085, 52835.987 24/01/10,12:16:14,14,08,1, 11.9,1,1, 2.897, 10538.414, 361.057, 52835.934 24/01/10,12:16:14,15,08,1, 11.9,1,1, 2.897, 10538.425, 361.068, 52835.972 24/01/10,12:16:14,16,08,1, 11.9,1,1, 2.897, 10538.439, 361.067, 52835.939 24/01/10,12:16:14,17,08,1, 11.9,1,1, 2.897, 10538.402, 361.073, 52835.994 24/01/10,12:16:14,18,08,1, 11.9,1,1, 2.897, 10538.428, 361.052, 52835.996 24/01/10,12:16:14,19,08,1, 11.9,1,1, 2.897, 10538.438, 361.051, 52835.839 24/01/10,12:16:15,00,09,1, 11.9,1,1, 2.894, 10538.434, 361.051, 52835.839 24/01/10,12:16:15,01,09,1, 11.9,1,1, 2.894, 10538.428, 361.085, 52835.993 24/01/10,12:16:15,02,09,1, 11.9,1,1, 2.894, 10538.418, 361.064, 52836.005 24/01/10,12:16:15,03,09,1, 11.9,1,1, 2.894, 10538.424, 361.060, 52835.973 24/01/10,12:16:15,04,09,1, 11.9,1,1, 2.894, 10538.439, 361.087, 52835.990 24/01/10,12:16:15,05,09,1, 11.9,1,1, 2.894, 10538.446, 361.086, 52836.039 24/01/10,12:16:15,06,09,1, 11.9,1,1, 2.894, 10538.426, 361.054, 52835.943 24/01/10,12:16:15,07,09,1, 11.9,1,1, 2.894, 10538.461, 361.067, 52835.948 24/01/10,12:16:15,08,09,1, 11.9,1,1, 2.894, 10538.457, 361.057, 52835.952 24/01/10,12:16:15,09,09,1, 11.9,1,1, 2.894, 10538.450, 361.068, 52835.942 24/01/10,12:16:15,10,09,1, 11.9,1,1, 2.894, 10538.450, 361.069, 52835.915 24/01/10,12:16:15,11,09,1, 11.9,1,1, 2.894, 10538.455, 361.071, 52835.985 24/01/10,12:16:15,12,09,1, 11.9,1,1, 2.894, 10538.467, 361.074, 52835.984 24/01/10,12:16:15,13,09,1, 11.9,1,1, 2.894, 10538.465, 361.071, 52836.012 24/01/10,12:16:15,14,09,1, 11.9,1,1, 2.894, 10538.481, 361.072, 52836.017 24/01/10,12:16:15,15,09,1, 11.9,1,1, 2.894, 10538.469, 361.057, 52835.987 24/01/10,12:16:15,16,09,1, 11.9,1,1, 2.894, 10538.510, 361.064, 52835.983 24/01/10,12:16:15,17,09,1, 11.9,1,1, 2.894, 10538.495, 361.077, 52836.021 24/01/10,12:16:15,18,09,1, 11.9,1,1, 2.894, 10538.506, 361.066, 52835.916 24/01/10,12:16:15,19,09,1, 11.9,1,1, 2.894, 10538.489, 361.053, 52836.038 24/01/10,12:16:16,00,08,1, 11.9,1,1, 2.894, 10538.484, 361.053, 52836.038 24/01/10,12:16:16,01,08,1, 11.9,1,1, 2.894, 10538.534, 361.047, 52836.018 24/01/10,12:16:16,02,08,1, 11.9,1,1, 2.894, 10538.509, 361.049, 52836.029 24/01/10,12:16:16,03,08,1, 11.9,1,1, 2.894, 10538.542, 361.071, 52835.969 24/01/10,12:16:16,04,08,1, 11.9,1,1, 2.894, 10538.540, 361.091, 52836.091 24/01/10,12:16:16,05,08,1, 11.9,1,1, 2.894, 10538.534, 361.068, 52836.048 24/01/10,12:16:16,06,08,1, 11.9,1,1, 2.894, 10538.553, 361.060, 52836.067 24/01/10,12:16:16,07,08,1, 11.9,1,1, 2.894, 10538.550, 361.054, 52836.039 24/01/10,12:16:16,08,08,1, 11.9,1,1, 2.894, 10538.540, 361.042, 52835.956 24/01/10,12:16:16,09,08,1, 11.9,1,1, 2.894, 10538.535, 361.051, 52836.018 24/01/10,12:16:16,10,08,1, 11.9,1,1, 2.894, 10538.570, 361.035, 52835.965 24/01/10,12:16:16,11,08,1, 11.9,1,1, 2.894, 10538.605, 361.047, 52836.063 24/01/10,12:16:16,12,08,1, 11.9,1,1, 2.894, 10538.567, 361.056, 52835.960 24/01/10,12:16:16,13,08,1, 11.9,1,1, 2.894, 10538.572, 361.061, 52836.078 24/01/10,12:16:16,14,08,1, 11.9,1,1, 2.894, 10538.592, 361.037, 52835.970 24/01/10,12:16:16,15,08,1, 11.9,1,1, 2.894, 10538.589, 361.069, 52836.032 24/01/10,12:16:16,16,08,1, 11.9,1,1, 2.894, 10538.586, 361.024, 52835.963 24/01/10,12:16:16,17,08,1, 11.9,1,1, 2.894, 10538.604, 361.059, 52836.016 24/01/10,12:16:16,18,08,1, 11.9,1,1, 2.894, 10538.615, 361.057, 52836.041 24/01/10,12:16:16,19,08,1, 11.9,1,1, 2.894, 10538.629, 361.069, 52836.074 24/01/10,12:16:17,00,08,1, 11.9,1,1, 2.897, 10538.626, 361.069, 52836.074 24/01/10,12:16:17,01,08,1, 11.9,1,1, 2.897, 10538.604, 361.052, 52836.067 24/01/10,12:16:17,02,08,1, 11.9,1,1, 2.897, 10538.635, 361.057, 52836.090 24/01/10,12:16:17,03,08,1, 11.9,1,1, 2.897, 10538.649, 361.042, 52836.029 24/01/10,12:16:17,04,08,1, 11.9,1,1, 2.897, 10538.658, 361.049, 52835.996 24/01/10,12:16:17,05,08,1, 11.9,1,1, 2.897, 10538.655, 361.027, 52836.006 24/01/10,12:16:17,06,08,1, 11.9,1,1, 2.897, 10538.649, 361.025, 52836.044 24/01/10,12:16:17,07,08,1, 11.9,1,1, 2.897, 10538.646, 361.022, 52836.051 24/01/10,12:16:17,08,08,1, 11.9,1,1, 2.897, 10538.670, 361.042, 52836.079 24/01/10,12:16:17,09,08,1, 11.9,1,1, 2.897, 10538.673, 361.016, 52836.054 24/01/10,12:16:17,10,08,1, 11.9,1,1, 2.897, 10538.666, 361.018, 52836.065 24/01/10,12:16:17,11,08,1, 11.9,1,1, 2.897, 10538.682, 361.034, 52836.090 24/01/10,12:16:17,12,08,1, 11.9,1,1, 2.897, 10538.702, 361.038, 52836.048 24/01/10,12:16:17,13,08,1, 11.9,1,1, 2.897, 10538.695, 361.049, 52836.001 24/01/10,12:16:17,14,08,1, 11.9,1,1, 2.897, 10538.708, 361.043, 52836.071 24/01/10,12:16:17,15,08,1, 11.9,1,1, 2.897, 10538.699, 361.029, 52836.019 24/01/10,12:16:17,16,08,1, 11.9,1,1, 2.897, 10538.712, 361.029, 52836.102 24/01/10,12:16:17,17,08,1, 11.9,1,1, 2.897, 10538.692, 361.016, 52836.037 24/01/10,12:16:17,18,08,1, 11.9,1,1, 2.897, 10538.707, 361.041, 52836.036 24/01/10,12:16:17,19,08,1, 11.9,1,1, 2.897, 10538.728, 360.997, 52836.036 24/01/10,12:16:18,00,09,1, 11.9,1,1, 2.895, 10538.726, 360.997, 52836.036 24/01/10,12:16:18,01,09,1, 11.9,1,1, 2.895, 10538.717, 361.022, 52836.146 24/01/10,12:16:18,02,09,1, 11.9,1,1, 2.895, 10538.715, 361.008, 52836.039 24/01/10,12:16:18,03,09,1, 11.9,1,1, 2.895, 10538.737, 360.997, 52836.040 24/01/10,12:16:18,04,09,1, 11.9,1,1, 2.895, 10538.752, 360.995, 52836.082 24/01/10,12:16:18,05,09,1, 11.9,1,1, 2.895, 10538.752, 361.005, 52836.087 24/01/10,12:16:18,06,09,1, 11.9,1,1, 2.895, 10538.772, 361.014, 52835.902 24/01/10,12:16:18,07,09,1, 11.9,1,1, 2.895, 10538.764, 361.013, 52836.049 24/01/10,12:16:18,08,09,1, 11.9,1,1, 2.895, 10538.800, 361.033, 52836.009 24/01/10,12:16:18,09,09,1, 11.9,1,1, 2.895, 10538.804, 361.017, 52836.024 24/01/10,12:16:18,10,09,1, 11.9,1,1, 2.895, 10538.796, 361.024, 52835.984 24/01/10,12:16:18,11,09,1, 11.9,1,1, 2.895, 10538.773, 361.013, 52836.106 24/01/10,12:16:18,12,09,1, 11.9,1,1, 2.895, 10538.782, 361.016, 52836.122 24/01/10,12:16:18,13,09,1, 11.9,1,1, 2.895, 10538.776, 361.038, 52836.112 24/01/10,12:16:18,14,09,1, 11.9,1,1, 2.895, 10538.789, 361.017, 52836.010 24/01/10,12:16:18,15,09,1, 11.9,1,1, 2.895, 10538.809, 361.033, 52836.096 24/01/10,12:16:18,16,09,1, 11.9,1,1, 2.895, 10538.815, 361.025, 52836.123 24/01/10,12:16:18,17,09,1, 11.9,1,1, 2.895, 10538.816, 361.026, 52836.136 24/01/10,12:16:18,18,09,1, 11.9,1,1, 2.895, 10538.819, 361.030, 52836.077 24/01/10,12:16:18,19,09,1, 11.9,1,1, 2.895, 10538.840, 361.032, 52836.049 24/01/10,12:16:19,00,10,1, 11.9,1,1, 2.896, 10538.834, 361.032, 52836.049 24/01/10,12:16:19,01,10,1, 11.9,1,1, 2.896, 10538.834, 361.022, 52835.999 24/01/10,12:16:19,02,10,1, 11.9,1,1, 2.896, 10538.874, 361.016, 52836.196 24/01/10,12:16:19,03,10,1, 11.9,1,1, 2.896, 10538.825, 361.000, 52836.044 24/01/10,12:16:19,04,10,1, 11.9,1,1, 2.896, 10538.844, 361.003, 52836.086 24/01/10,12:16:19,05,10,1, 11.9,1,1, 2.896, 10538.840, 360.999, 52836.132 24/01/10,12:16:19,06,10,1, 11.9,1,1, 2.896, 10538.845, 360.997, 52836.023 24/01/10,12:16:19,07,10,1, 11.9,1,1, 2.896, 10538.852, 360.987, 52836.111 24/01/10,12:16:19,08,10,1, 11.9,1,1, 2.896, 10538.861, 361.006, 52836.055 24/01/10,12:16:19,09,10,1, 11.9,1,1, 2.896, 10538.892, 361.023, 52836.205 24/01/10,12:16:19,10,10,1, 11.9,1,1, 2.896, 10538.907, 360.991, 52835.970 24/01/10,12:16:19,11,10,1, 11.9,1,1, 2.896, 10538.859, 361.011, 52836.066 24/01/10,12:16:19,12,10,1, 11.9,1,1, 2.896, 10538.876, 360.978, 52836.002 24/01/10,12:16:19,13,10,1, 11.9,1,1, 2.896, 10538.910, 361.003, 52836.125 24/01/10,12:16:19,14,10,1, 11.9,1,1, 2.896, 10538.880, 360.984, 52836.156 24/01/10,12:16:19,15,10,1, 11.9,1,1, 2.896, 10538.908, 360.976, 52836.030 24/01/10,12:16:19,16,10,1, 11.9,1,1, 2.896, 10538.926, 360.983, 52836.143 24/01/10,12:16:19,17,10,1, 11.9,1,1, 2.896, 10538.928, 360.968, 52836.121 24/01/10,12:16:19,18,10,1, 11.9,1,1, 2.896, 10538.914, 360.982, 52836.152 24/01/10,12:16:19,19,10,1, 11.9,1,1, 2.896, 10538.916, 360.950, 52836.099 24/01/10,12:16:20,00,09,1, 11.9,1,1, 2.895, 10538.909, 360.950, 52836.099 24/01/10,12:16:20,01,09,1, 11.9,1,1, 2.895, 10538.915, 360.971, 52836.197 24/01/10,12:16:20,02,09,1, 11.9,1,1, 2.895, 10538.927, 360.986, 52836.173 24/01/10,12:16:20,03,09,1, 11.9,1,1, 2.895, 10538.980, 360.968, 52836.092 24/01/10,12:16:20,04,09,1, 11.9,1,1, 2.895, 10538.976, 360.954, 52836.095 24/01/10,12:16:20,05,09,1, 11.9,1,1, 2.895, 10538.938, 360.940, 52836.108 24/01/10,12:16:20,06,09,1, 11.9,1,1, 2.895, 10538.927, 360.916, 52836.120 24/01/10,12:16:20,07,09,1, 11.9,1,1, 2.895, 10538.978, 360.909, 52836.146 24/01/10,12:16:20,08,09,1, 11.9,1,1, 2.895, 10538.946, 360.943, 52836.121 24/01/10,12:16:20,09,09,1, 11.9,1,1, 2.895, 10538.978, 360.923, 52836.072 24/01/10,12:16:20,10,09,1, 11.9,1,1, 2.895, 10538.957, 360.930, 52836.067 24/01/10,12:16:20,11,09,1, 11.9,1,1, 2.895, 10538.980, 360.940, 52836.106 24/01/10,12:16:20,12,09,1, 11.9,1,1, 2.895, 10538.974, 360.927, 52836.088 24/01/10,12:16:20,13,09,1, 11.9,1,1, 2.895, 10538.999, 360.924, 52836.083 24/01/10,12:16:20,14,09,1, 11.9,1,1, 2.895, 10538.996, 360.926, 52836.137 24/01/10,12:16:20,15,09,1, 11.9,1,1, 2.895, 10538.996, 360.907, 52836.145 24/01/10,12:16:20,16,09,1, 11.9,1,1, 2.895, 10538.998, 360.896, 52836.117 24/01/10,12:16:20,17,09,1, 11.9,1,1, 2.895, 10538.994, 360.940, 52836.071 24/01/10,12:16:20,18,09,1, 11.9,1,1, 2.895, 10538.986, 360.906, 52836.114 24/01/10,12:16:20,19,09,1, 11.9,1,1, 2.895, 10539.019, 360.934, 52836.062 24/01/10,12:16:21,00,10,1, 11.9,1,1, 2.896, 10539.018, 360.934, 52836.062 24/01/10,12:16:21,01,10,1, 11.9,1,1, 2.896, 10539.032, 360.886, 52836.099 24/01/10,12:16:21,02,10,1, 11.9,1,1, 2.896, 10539.042, 360.876, 52836.076 24/01/10,12:16:21,03,10,1, 11.9,1,1, 2.896, 10539.050, 360.891, 52836.150 24/01/10,12:16:21,04,10,1, 11.9,1,1, 2.896, 10539.056, 360.888, 52836.147 24/01/10,12:16:21,05,10,1, 11.9,1,1, 2.896, 10539.053, 360.894, 52836.167 24/01/10,12:16:21,06,10,1, 11.9,1,1, 2.896, 10539.056, 360.904, 52836.090 24/01/10,12:16:21,07,10,1, 11.9,1,1, 2.896, 10539.049, 360.861, 52836.099 24/01/10,12:16:21,08,10,1, 11.9,1,1, 2.896, 10539.063, 360.878, 52836.175 24/01/10,12:16:21,09,10,1, 11.9,1,1, 2.896, 10539.061, 360.866, 52836.147 24/01/10,12:16:21,10,10,1, 11.9,1,1, 2.896, 10539.093, 360.866, 52836.123 24/01/10,12:16:21,11,10,1, 11.9,1,1, 2.896, 10539.058, 360.877, 52836.148 24/01/10,12:16:21,12,10,1, 11.9,1,1, 2.896, 10539.072, 360.855, 52836.092 24/01/10,12:16:21,13,10,1, 11.9,1,1, 2.896, 10539.091, 360.873, 52836.172 24/01/10,12:16:21,14,10,1, 11.9,1,1, 2.896, 10539.075, 360.850, 52836.071 24/01/10,12:16:21,15,10,1, 11.9,1,1, 2.896, 10539.086, 360.841, 52836.184 24/01/10,12:16:21,16,10,1, 11.9,1,1, 2.896, 10539.102, 360.832, 52836.198 24/01/10,12:16:21,17,10,1, 11.9,1,1, 2.896, 10539.120, 360.843, 52836.129 24/01/10,12:16:21,18,10,1, 11.9,1,1, 2.896, 10539.116, 360.876, 52836.186 24/01/10,12:16:21,19,10,1, 11.9,1,1, 2.896, 10539.129, 360.835, 52836.170 24/01/10,12:16:22,00,10,1, 11.9,1,1, 2.895, 10539.126, 360.835, 52836.170 24/01/10,12:16:22,01,10,1, 11.9,1,1, 2.895, 10539.109, 360.862, 52836.168 24/01/10,12:16:22,02,10,1, 11.9,1,1, 2.895, 10539.137, 360.845, 52836.124 24/01/10,12:16:22,03,10,1, 11.9,1,1, 2.895, 10539.148, 360.827, 52836.117 24/01/10,12:16:22,04,10,1, 11.9,1,1, 2.895, 10539.141, 360.815, 52836.057 24/01/10,12:16:22,05,10,1, 11.9,1,1, 2.895, 10539.159, 360.816, 52836.194 24/01/10,12:16:22,06,10,1, 11.9,1,1, 2.895, 10539.139, 360.814, 52836.173 24/01/10,12:16:22,07,10,1, 11.9,1,1, 2.895, 10539.162, 360.829, 52836.125 24/01/10,12:16:22,08,10,1, 11.9,1,1, 2.895, 10539.174, 360.813, 52836.156 24/01/10,12:16:22,09,10,1, 11.9,1,1, 2.895, 10539.150, 360.811, 52836.177 24/01/10,12:16:22,10,10,1, 11.9,1,1, 2.895, 10539.158, 360.802, 52836.112 24/01/10,12:16:22,11,10,1, 11.9,1,1, 2.895, 10539.176, 360.801, 52836.173 24/01/10,12:16:22,12,10,1, 11.9,1,1, 2.895, 10539.153, 360.796, 52836.182 24/01/10,12:16:22,13,10,1, 11.9,1,1, 2.895, 10539.205, 360.795, 52836.172 24/01/10,12:16:22,14,10,1, 11.9,1,1, 2.895, 10539.199, 360.820, 52836.213 24/01/10,12:16:22,15,10,1, 11.9,1,1, 2.895, 10539.191, 360.788, 52836.196 24/01/10,12:16:22,16,10,1, 11.9,1,1, 2.895, 10539.189, 360.786, 52836.142 24/01/10,12:16:22,17,10,1, 11.9,1,1, 2.895, 10539.214, 360.787, 52836.159 24/01/10,12:16:22,18,10,1, 11.9,1,1, 2.895, 10539.212, 360.778, 52836.150 24/01/10,12:16:22,19,10,1, 11.9,1,1, 2.895, 10539.234, 360.763, 52835.975 24/01/10,12:16:23,00,08,1, 11.9,1,1, 2.896, 10539.227, 360.763, 52835.975 24/01/10,12:16:23,01,08,1, 11.9,1,1, 2.896, 10539.219, 360.768, 52836.163 24/01/10,12:16:23,02,08,1, 11.9,1,1, 2.896, 10539.238, 360.782, 52836.177 24/01/10,12:16:23,03,08,1, 11.9,1,1, 2.896, 10539.234, 360.770, 52836.186 24/01/10,12:16:23,04,08,1, 11.9,1,1, 2.896, 10539.245, 360.741, 52836.159 24/01/10,12:16:23,05,08,1, 11.9,1,1, 2.896, 10539.241, 360.741, 52836.202 24/01/10,12:16:23,06,08,1, 11.9,1,1, 2.896, 10539.228, 360.757, 52836.144 24/01/10,12:16:23,07,08,1, 11.9,1,1, 2.896, 10539.255, 360.763, 52836.159 24/01/10,12:16:23,08,08,1, 11.9,1,1, 2.896, 10539.239, 360.748, 52836.114 24/01/10,12:16:23,09,08,1, 11.9,1,1, 2.896, 10539.249, 360.743, 52836.094 24/01/10,12:16:23,10,08,1, 11.9,1,1, 2.896, 10539.278, 360.745, 52835.977 24/01/10,12:16:23,11,08,1, 11.9,1,1, 2.896, 10539.289, 360.726, 52836.228 24/01/10,12:16:23,12,08,1, 11.9,1,1, 2.896, 10539.299, 360.751, 52836.253 24/01/10,12:16:23,13,08,1, 11.9,1,1, 2.896, 10539.295, 360.747, 52836.219 24/01/10,12:16:23,14,08,1, 11.9,1,1, 2.896, 10539.323, 360.736, 52836.243 24/01/10,12:16:23,15,08,1, 11.9,1,1, 2.896, 10539.277, 360.737, 52836.244 24/01/10,12:16:23,16,08,1, 11.9,1,1, 2.896, 10539.291, 360.716, 52836.145 24/01/10,12:16:23,17,08,1, 11.9,1,1, 2.896, 10539.294, 360.726, 52836.166 24/01/10,12:16:23,18,08,1, 11.9,1,1, 2.896, 10539.299, 360.738, 52836.209 24/01/10,12:16:23,19,08,1, 11.9,1,1, 2.896, 10539.317, 360.710, 52836.172 24/01/10,12:16:24,00,08,1, 11.9,1,1, 2.896, 10539.310, 360.710, 52836.172 24/01/10,12:16:24,01,08,1, 11.9,1,1, 2.896, 10539.345, 360.736, 52836.179 24/01/10,12:16:24,02,08,1, 11.9,1,1, 2.896, 10539.341, 360.757, 52836.207 24/01/10,12:16:24,03,08,1, 11.9,1,1, 2.896, 10539.316, 360.735, 52836.159 24/01/10,12:16:24,04,08,1, 11.9,1,1, 2.896, 10539.345, 360.737, 52836.177 24/01/10,12:16:24,05,08,1, 11.9,1,1, 2.896, 10539.357, 360.715, 52836.162 24/01/10,12:16:24,06,08,1, 11.9,1,1, 2.896, 10539.337, 360.751, 52836.224 24/01/10,12:16:24,07,08,1, 11.9,1,1, 2.896, 10539.362, 360.715, 52836.131 24/01/10,12:16:24,08,08,1, 11.9,1,1, 2.896, 10539.381, 360.724, 52836.150 24/01/10,12:16:24,09,08,1, 11.9,1,1, 2.896, 10539.388, 360.723, 52836.188 24/01/10,12:16:24,10,08,1, 11.9,1,1, 2.896, 10539.373, 360.766, 52836.362 24/01/10,12:16:24,11,08,1, 11.9,1,1, 2.896, 10539.362, 360.772, 52836.287 24/01/10,12:16:24,12,08,1, 11.9,1,1, 2.896, 10539.400, 360.725, 52836.171 24/01/10,12:16:24,13,08,1, 11.9,1,1, 2.896, 10539.389, 360.725, 52836.206 24/01/10,12:16:24,14,08,1, 11.9,1,1, 2.896, 10539.418, 360.698, 52836.213 24/01/10,12:16:24,15,08,1, 11.9,1,1, 2.896, 10539.411, 360.709, 52836.220 24/01/10,12:16:24,16,08,1, 11.9,1,1, 2.896, 10539.402, 360.695, 52836.235 24/01/10,12:16:24,17,08,1, 11.9,1,1, 2.896, 10539.433, 360.706, 52836.164 24/01/10,12:16:24,18,08,1, 11.9,1,1, 2.896, 10539.404, 360.688, 52836.161 24/01/10,12:16:24,19,08,1, 11.9,1,1, 2.896, 10539.439, 360.689, 52836.184 24/01/10,12:16:25,00,08,1, 11.9,1,1, 2.896, 10539.435, 360.689, 52836.184 24/01/10,12:16:25,01,08,1, 11.9,1,1, 2.896, 10539.445, 360.691, 52836.162 24/01/10,12:16:25,02,08,1, 11.9,1,1, 2.896, 10539.434, 360.692, 52836.206 24/01/10,12:16:25,03,08,1, 11.9,1,1, 2.896, 10539.465, 360.678, 52836.158 24/01/10,12:16:25,04,08,1, 11.9,1,1, 2.896, 10539.474, 360.693, 52836.148 24/01/10,12:16:25,05,08,1, 11.9,1,1, 2.896, 10539.472, 360.701, 52836.230 24/01/10,12:16:25,06,08,1, 11.9,1,1, 2.896, 10539.466, 360.684, 52836.153 24/01/10,12:16:25,07,08,1, 11.9,1,1, 2.896, 10539.487, 360.701, 52836.286 24/01/10,12:16:25,08,08,1, 11.9,1,1, 2.896, 10539.486, 360.674, 52836.164 24/01/10,12:16:25,09,08,1, 11.9,1,1, 2.896, 10539.453, 360.663, 52836.250 24/01/10,12:16:25,10,08,1, 11.9,1,1, 2.896, 10539.489, 360.667, 52836.211 24/01/10,12:16:25,11,08,1, 11.9,1,1, 2.896, 10539.488, 360.675, 52836.245 24/01/10,12:16:25,12,08,1, 11.9,1,1, 2.896, 10539.497, 360.658, 52836.245 24/01/10,12:16:25,13,08,1, 11.9,1,1, 2.896, 10539.493, 360.665, 52836.238 24/01/10,12:16:25,14,08,1, 11.9,1,1, 2.896, 10539.510, 360.646, 52836.169 24/01/10,12:16:25,15,08,1, 11.9,1,1, 2.896, 10539.526, 360.643, 52836.216 24/01/10,12:16:25,16,08,1, 11.9,1,1, 2.896, 10539.494, 360.628, 52836.171 24/01/10,12:16:25,17,08,1, 11.9,1,1, 2.896, 10539.533, 360.646, 52836.235 24/01/10,12:16:25,18,08,1, 11.9,1,1, 2.896, 10539.544, 360.660, 52836.254 24/01/10,12:16:25,19,08,1, 11.9,1,1, 2.896, 10539.570, 360.681, 52836.290 24/01/10,12:16:26,00,10,1, 11.9,1,1, 2.896, 10539.569, 360.681, 52836.290 24/01/10,12:16:26,01,10,1, 11.9,1,1, 2.896, 10539.544, 360.657, 52836.289 24/01/10,12:16:26,02,10,1, 11.9,1,1, 2.896, 10539.559, 360.649, 52836.260 24/01/10,12:16:26,03,10,1, 11.9,1,1, 2.896, 10539.563, 360.658, 52836.187 24/01/10,12:16:26,04,10,1, 11.9,1,1, 2.896, 10539.561, 360.638, 52836.187 24/01/10,12:16:26,05,10,1, 11.9,1,1, 2.896, 10539.592, 360.659, 52836.250 24/01/10,12:16:26,06,10,1, 11.9,1,1, 2.896, 10539.592, 360.660, 52836.235 24/01/10,12:16:26,07,10,1, 11.9,1,1, 2.896, 10539.586, 360.669, 52836.265 24/01/10,12:16:26,08,10,1, 11.9,1,1, 2.896, 10539.567, 360.616, 52836.252 24/01/10,12:16:26,09,10,1, 11.9,1,1, 2.896, 10539.566, 360.627, 52836.210 24/01/10,12:16:26,10,10,1, 11.9,1,1, 2.896, 10539.588, 360.641, 52836.229 24/01/10,12:16:26,11,10,1, 11.9,1,1, 2.896, 10539.614, 360.661, 52836.281 24/01/10,12:16:26,12,10,1, 11.9,1,1, 2.896, 10539.592, 360.639, 52836.208 24/01/10,12:16:26,13,10,1, 11.9,1,1, 2.896, 10539.623, 360.651, 52836.273 24/01/10,12:16:26,14,10,1, 11.9,1,1, 2.896, 10539.584, 360.638, 52836.247 24/01/10,12:16:26,15,10,1, 11.9,1,1, 2.896, 10539.596, 360.623, 52836.225 24/01/10,12:16:26,16,10,1, 11.9,1,1, 2.896, 10539.589, 360.604, 52836.209 24/01/10,12:16:26,17,10,1, 11.9,1,1, 2.896, 10539.611, 360.624, 52836.270 24/01/10,12:16:26,18,10,1, 11.9,1,1, 2.896, 10539.614, 360.620, 52836.266 24/01/10,12:16:26,19,10,1, 11.9,1,1, 2.896, 10539.621, 360.638, 52836.245 24/01/10,12:16:27,00,09,1, 11.9,1,1, 2.895, 10539.619, 360.638, 52836.245 24/01/10,12:16:27,01,09,1, 11.9,1,1, 2.895, 10539.672, 360.651, 52836.228 24/01/10,12:16:27,02,09,1, 11.9,1,1, 2.895, 10539.647, 360.646, 52836.300 24/01/10,12:16:27,03,09,1, 11.9,1,1, 2.895, 10539.654, 360.624, 52836.245 24/01/10,12:16:27,04,09,1, 11.9,1,1, 2.895, 10539.651, 360.635, 52836.290 24/01/10,12:16:27,05,09,1, 11.9,1,1, 2.895, 10539.660, 360.599, 52836.292 24/01/10,12:16:27,06,09,1, 11.9,1,1, 2.895, 10539.672, 360.634, 52836.320 24/01/10,12:16:27,07,09,1, 11.9,1,1, 2.895, 10539.644, 360.620, 52836.306 24/01/10,12:16:27,08,09,1, 11.9,1,1, 2.895, 10539.666, 360.614, 52836.253 24/01/10,12:16:27,09,09,1, 11.9,1,1, 2.895, 10539.651, 360.626, 52836.290 24/01/10,12:16:27,10,09,1, 11.9,1,1, 2.895, 10539.674, 360.584, 52836.202 24/01/10,12:16:27,11,09,1, 11.9,1,1, 2.895, 10539.691, 360.591, 52836.237 24/01/10,12:16:27,12,09,1, 11.9,1,1, 2.895, 10539.681, 360.609, 52836.266 24/01/10,12:16:27,13,09,1, 11.9,1,1, 2.895, 10539.667, 360.635, 52836.260 24/01/10,12:16:27,14,09,1, 11.9,1,1, 2.895, 10539.687, 360.627, 52836.266 24/01/10,12:16:27,15,09,1, 11.9,1,1, 2.895, 10539.692, 360.621, 52836.304 24/01/10,12:16:27,16,09,1, 11.9,1,1, 2.895, 10539.702, 360.608, 52836.251 24/01/10,12:16:27,17,09,1, 11.9,1,1, 2.895, 10539.696, 360.613, 52836.265 24/01/10,12:16:27,18,09,1, 11.9,1,1, 2.895, 10539.712, 360.583, 52836.328 24/01/10,12:16:27,19,09,1, 11.9,1,1, 2.895, 10539.718, 360.590, 52836.221 24/01/10,12:16:28,00,09,1, 11.8,1,1, 2.893, 10539.711, 360.590, 52836.221 24/01/10,12:16:28,01,09,1, 11.8,1,1, 2.893, 10539.701, 360.621, 52836.280 24/01/10,12:16:28,02,09,1, 11.8,1,1, 2.893, 10539.736, 360.603, 52836.252 24/01/10,12:16:28,03,09,1, 11.8,1,1, 2.893, 10539.735, 360.611, 52836.270 24/01/10,12:16:28,04,09,1, 11.8,1,1, 2.893, 10539.716, 360.623, 52836.234 24/01/10,12:16:28,05,09,1, 11.8,1,1, 2.893, 10539.721, 360.586, 52836.299 24/01/10,12:16:28,06,09,1, 11.8,1,1, 2.893, 10539.730, 360.628, 52836.283 24/01/10,12:16:28,07,09,1, 11.8,1,1, 2.893, 10539.732, 360.609, 52836.288 24/01/10,12:16:28,08,09,1, 11.8,1,1, 2.893, 10539.739, 360.609, 52836.251 24/01/10,12:16:28,09,09,1, 11.8,1,1, 2.893, 10539.760, 360.618, 52836.297 24/01/10,12:16:28,10,09,1, 11.8,1,1, 2.893, 10539.745, 360.633, 52836.266 24/01/10,12:16:28,11,09,1, 11.8,1,1, 2.893, 10539.754, 360.635, 52836.277 24/01/10,12:16:28,12,09,1, 11.8,1,1, 2.893, 10539.751, 360.593, 52836.281 24/01/10,12:16:28,13,09,1, 11.8,1,1, 2.893, 10539.776, 360.605, 52836.282 24/01/10,12:16:28,14,09,1, 11.8,1,1, 2.893, 10539.754, 360.623, 52836.338 24/01/10,12:16:28,15,09,1, 11.8,1,1, 2.893, 10539.782, 360.638, 52836.296 24/01/10,12:16:28,16,09,1, 11.8,1,1, 2.893, 10539.775, 360.640, 52836.358 24/01/10,12:16:28,17,09,1, 11.8,1,1, 2.893, 10539.795, 360.610, 52836.303 24/01/10,12:16:28,18,09,1, 11.8,1,1, 2.893, 10539.770, 360.597, 52836.266 24/01/10,12:16:28,19,09,1, 11.8,1,1, 2.893, 10539.764, 360.633, 52836.357 24/01/10,12:16:29,00,09,1, 11.9,1,1, 2.895, 10539.761, 360.633, 52836.357 24/01/10,12:16:29,01,09,1, 11.9,1,1, 2.895, 10539.789, 360.595, 52836.282 24/01/10,12:16:29,02,09,1, 11.9,1,1, 2.895, 10539.800, 360.631, 52836.331 24/01/10,12:16:29,03,09,1, 11.9,1,1, 2.895, 10539.802, 360.634, 52836.255 24/01/10,12:16:29,04,09,1, 11.9,1,1, 2.895, 10539.789, 360.607, 52836.292 24/01/10,12:16:29,05,09,1, 11.9,1,1, 2.895, 10539.803, 360.613, 52836.355 24/01/10,12:16:29,06,09,1, 11.9,1,1, 2.895, 10539.788, 360.621, 52836.359 24/01/10,12:16:29,07,09,1, 11.9,1,1, 2.895, 10539.809, 360.587, 52836.329 24/01/10,12:16:29,08,09,1, 11.9,1,1, 2.895, 10539.835, 360.607, 52836.343 24/01/10,12:16:29,09,09,1, 11.9,1,1, 2.895, 10539.814, 360.595, 52836.286 24/01/10,12:16:29,10,09,1, 11.9,1,1, 2.895, 10539.817, 360.606, 52836.381 24/01/10,12:16:29,11,09,1, 11.9,1,1, 2.895, 10539.816, 360.620, 52836.336 24/01/10,12:16:29,12,09,1, 11.9,1,1, 2.895, 10539.832, 360.609, 52836.284 24/01/10,12:16:29,13,09,1, 11.9,1,1, 2.895, 10539.835, 360.609, 52836.265 24/01/10,12:16:29,14,09,1, 11.9,1,1, 2.895, 10539.851, 360.608, 52836.339 24/01/10,12:16:29,15,09,1, 11.9,1,1, 2.895, 10539.810, 360.622, 52836.325 24/01/10,12:16:29,16,09,1, 11.9,1,1, 2.895, 10539.862, 360.603, 52836.270 24/01/10,12:16:29,17,09,1, 11.9,1,1, 2.895, 10539.844, 360.628, 52836.393 24/01/10,12:16:29,18,09,1, 11.9,1,1, 2.895, 10539.863, 360.602, 52836.326 24/01/10,12:16:29,19,09,1, 11.9,1,1, 2.895, 10539.859, 360.623, 52836.389 24/01/10,12:16:30,00,08,1, 11.9,1,1, 2.894, 10539.852, 360.623, 52836.389 24/01/10,12:16:30,01,08,1, 11.9,1,1, 2.894, 10539.865, 360.611, 52836.385 24/01/10,12:16:30,02,08,1, 11.9,1,1, 2.894, 10539.861, 360.623, 52836.406 24/01/10,12:16:30,03,08,1, 11.9,1,1, 2.894, 10539.889, 360.627, 52836.325 24/01/10,12:16:30,04,08,1, 11.9,1,1, 2.894, 10539.865, 360.607, 52836.311 24/01/10,12:16:30,05,08,1, 11.9,1,1, 2.894, 10539.911, 360.613, 52836.368 24/01/10,12:16:30,06,08,1, 11.9,1,1, 2.894, 10539.897, 360.611, 52836.427 24/01/10,12:16:30,07,08,1, 11.9,1,1, 2.894, 10539.892, 360.635, 52836.421 24/01/10,12:16:30,08,08,1, 11.9,1,1, 2.894, 10539.910, 360.599, 52836.374 24/01/10,12:16:30,09,08,1, 11.9,1,1, 2.894, 10539.894, 360.614, 52836.436 24/01/10,12:16:30,10,08,1, 11.9,1,1, 2.894, 10539.881, 360.576, 52836.437 24/01/10,12:16:30,11,08,1, 11.9,1,1, 2.894, 10539.914, 360.606, 52836.314 24/01/10,12:16:30,12,08,1, 11.9,1,1, 2.894, 10539.920, 360.612, 52836.341 24/01/10,12:16:30,13,08,1, 11.9,1,1, 2.894, 10539.896, 360.607, 52836.365 24/01/10,12:16:30,14,08,1, 11.9,1,1, 2.894, 10539.920, 360.605, 52836.304 24/01/10,12:16:30,15,08,1, 11.9,1,1, 2.894, 10539.927, 360.618, 52836.345 24/01/10,12:16:30,16,08,1, 11.9,1,1, 2.894, 10539.923, 360.588, 52836.467 24/01/10,12:16:30,17,08,1, 11.9,1,1, 2.894, 10539.928, 360.589, 52836.348 24/01/10,12:16:30,18,08,1, 11.9,1,1, 2.894, 10539.934, 360.600, 52836.358 24/01/10,12:16:30,19,08,1, 11.9,1,1, 2.894, 10539.943, 360.596, 52836.335 24/01/10,12:16:31,00,08,1, 12.0,1,1, 2.897, 10539.936, 360.596, 52836.335 24/01/10,12:16:31,01,08,1, 12.0,1,1, 2.897, 10539.934, 360.572, 52836.411 24/01/10,12:16:31,02,08,1, 12.0,1,1, 2.897, 10539.958, 360.582, 52836.414 24/01/10,12:16:31,03,08,1, 12.0,1,1, 2.897, 10539.950, 360.578, 52836.343 24/01/10,12:16:31,04,08,1, 12.0,1,1, 2.897, 10539.943, 360.557, 52836.430 24/01/10,12:16:31,05,08,1, 12.0,1,1, 2.897, 10539.983, 360.545, 52836.380 24/01/10,12:16:31,06,08,1, 12.0,1,1, 2.897, 10539.938, 360.567, 52836.443 24/01/10,12:16:31,07,08,1, 12.0,1,1, 2.897, 10539.969, 360.591, 52836.366 24/01/10,12:16:31,08,08,1, 12.0,1,1, 2.897, 10539.993, 360.569, 52836.358 24/01/10,12:16:31,09,08,1, 12.0,1,1, 2.897, 10539.980, 360.574, 52836.421 24/01/10,12:16:31,10,08,1, 12.0,1,1, 2.897, 10539.975, 360.549, 52836.352 24/01/10,12:16:31,11,08,1, 12.0,1,1, 2.897, 10539.980, 360.552, 52836.361 24/01/10,12:16:31,12,08,1, 12.0,1,1, 2.897, 10539.960, 360.576, 52836.454 24/01/10,12:16:31,13,08,1, 12.0,1,1, 2.897, 10539.989, 360.564, 52836.415 24/01/10,12:16:31,14,08,1, 12.0,1,1, 2.897, 10539.987, 360.588, 52836.381 24/01/10,12:16:31,15,08,1, 12.0,1,1, 2.897, 10539.999, 360.596, 52836.457 24/01/10,12:16:31,16,08,1, 12.0,1,1, 2.897, 10540.006, 360.563, 52836.445 24/01/10,12:16:31,17,08,1, 12.0,1,1, 2.897, 10540.013, 360.561, 52836.402 24/01/10,12:16:31,18,08,1, 12.0,1,1, 2.897, 10540.007, 360.561, 52836.433 24/01/10,12:16:31,19,08,1, 12.0,1,1, 2.897, 10540.017, 360.539, 52836.486 24/01/10,12:16:32,00,08,1, 11.8,1,1, 2.895, 10540.011, 360.539, 52836.486 24/01/10,12:16:32,01,08,1, 11.8,1,1, 2.895, 10539.998, 360.523, 52836.489 24/01/10,12:16:32,02,08,1, 11.8,1,1, 2.895, 10540.013, 360.564, 52836.437 24/01/10,12:16:32,03,08,1, 11.8,1,1, 2.895, 10540.049, 360.549, 52836.389 24/01/10,12:16:32,04,08,1, 11.8,1,1, 2.895, 10540.042, 360.549, 52836.371 24/01/10,12:16:32,05,08,1, 11.8,1,1, 2.895, 10540.045, 360.517, 52836.413 24/01/10,12:16:32,06,08,1, 11.8,1,1, 2.895, 10540.018, 360.511, 52836.352 24/01/10,12:16:32,07,08,1, 11.8,1,1, 2.895, 10540.041, 360.535, 52836.371 24/01/10,12:16:32,08,08,1, 11.8,1,1, 2.895, 10540.060, 360.524, 52836.421 24/01/10,12:16:32,09,08,1, 11.8,1,1, 2.895, 10540.036, 360.532, 52836.441 24/01/10,12:16:32,10,08,1, 11.8,1,1, 2.895, 10540.032, 360.521, 52836.405 24/01/10,12:16:32,11,08,1, 11.8,1,1, 2.895, 10540.060, 360.507, 52836.496 24/01/10,12:16:32,12,08,1, 11.8,1,1, 2.895, 10540.070, 360.513, 52836.417 24/01/10,12:16:32,13,08,1, 11.8,1,1, 2.895, 10540.066, 360.519, 52836.413 24/01/10,12:16:32,14,08,1, 11.8,1,1, 2.895, 10540.053, 360.512, 52836.459 24/01/10,12:16:32,15,08,1, 11.8,1,1, 2.895, 10540.062, 360.527, 52836.460 24/01/10,12:16:32,16,08,1, 11.8,1,1, 2.895, 10540.058, 360.533, 52836.404 24/01/10,12:16:32,17,08,1, 11.8,1,1, 2.895, 10540.072, 360.510, 52836.419 24/01/10,12:16:32,18,08,1, 11.8,1,1, 2.895, 10540.068, 360.489, 52836.365 24/01/10,12:16:32,19,08,1, 11.8,1,1, 2.895, 10540.071, 360.508, 52836.369 24/01/10,12:16:33,00,08,1, 11.9,1,1, 2.898, 10540.069, 360.508, 52836.369 24/01/10,12:16:33,01,08,1, 11.9,1,1, 2.898, 10540.068, 360.517, 52836.467 24/01/10,12:16:33,02,08,1, 11.9,1,1, 2.898, 10540.087, 360.511, 52836.406 24/01/10,12:16:33,03,08,1, 11.9,1,1, 2.898, 10540.067, 360.537, 52836.401 24/01/10,12:16:33,04,08,1, 11.9,1,1, 2.898, 10540.104, 360.534, 52836.427 24/01/10,12:16:33,05,08,1, 11.9,1,1, 2.898, 10540.103, 360.492, 52836.383 24/01/10,12:16:33,06,08,1, 11.9,1,1, 2.898, 10540.093, 360.501, 52836.385 24/01/10,12:16:33,07,08,1, 11.9,1,1, 2.898, 10540.086, 360.490, 52836.433 24/01/10,12:16:33,08,08,1, 11.9,1,1, 2.898, 10540.120, 360.522, 52836.444 24/01/10,12:16:33,09,08,1, 11.9,1,1, 2.898, 10540.108, 360.511, 52836.441 24/01/10,12:16:33,10,08,1, 11.9,1,1, 2.898, 10540.124, 360.522, 52836.392 24/01/10,12:16:33,11,08,1, 11.9,1,1, 2.898, 10540.122, 360.511, 52836.430 24/01/10,12:16:33,12,08,1, 11.9,1,1, 2.898, 10540.121, 360.489, 52836.426 24/01/10,12:16:33,13,08,1, 11.9,1,1, 2.898, 10540.145, 360.522, 52836.461 24/01/10,12:16:33,14,08,1, 11.9,1,1, 2.898, 10540.141, 360.492, 52836.449 24/01/10,12:16:33,15,08,1, 11.9,1,1, 2.898, 10540.146, 360.493, 52836.455 24/01/10,12:16:33,16,08,1, 11.9,1,1, 2.898, 10540.169, 360.489, 52836.464 24/01/10,12:16:33,17,08,1, 11.9,1,1, 2.898, 10540.151, 360.494, 52836.457 24/01/10,12:16:33,18,08,1, 11.9,1,1, 2.898, 10540.121, 360.487, 52836.444 24/01/10,12:16:33,19,08,1, 11.9,1,1, 2.898, 10540.154, 360.464, 52836.466 24/01/10,12:16:34,00,09,1, 11.8,1,1, 2.892, 10540.153, 360.464, 52836.466 24/01/10,12:16:34,01,09,1, 11.8,1,1, 2.892, 10540.166, 360.465, 52836.434 24/01/10,12:16:34,02,09,1, 11.8,1,1, 2.892, 10540.154, 360.473, 52836.453 24/01/10,12:16:34,03,09,1, 11.8,1,1, 2.892, 10540.186, 360.472, 52836.504 24/01/10,12:16:34,04,09,1, 11.8,1,1, 2.892, 10540.206, 360.485, 52836.440 24/01/10,12:16:34,05,09,1, 11.8,1,1, 2.892, 10540.220, 360.477, 52836.436 24/01/10,12:16:34,06,09,1, 11.8,1,1, 2.892, 10540.194, 360.468, 52836.440 24/01/10,12:16:34,07,09,1, 11.8,1,1, 2.892, 10540.182, 360.433, 52836.443 24/01/10,12:16:34,08,09,1, 11.8,1,1, 2.892, 10540.205, 360.437, 52836.471 24/01/10,12:16:34,09,09,1, 11.8,1,1, 2.892, 10540.188, 360.469, 52836.480 24/01/10,12:16:34,10,09,1, 11.8,1,1, 2.892, 10540.225, 360.441, 52836.473 24/01/10,12:16:34,11,09,1, 11.8,1,1, 2.892, 10540.235, 360.430, 52836.446 24/01/10,12:16:34,12,09,1, 11.8,1,1, 2.892, 10540.213, 360.435, 52836.427 24/01/10,12:16:34,13,09,1, 11.8,1,1, 2.892, 10540.198, 360.452, 52836.477 24/01/10,12:16:34,14,09,1, 11.8,1,1, 2.892, 10540.217, 360.431, 52836.427 24/01/10,12:16:34,15,09,1, 11.8,1,1, 2.892, 10540.252, 360.434, 52836.444 24/01/10,12:16:34,16,09,1, 11.8,1,1, 2.892, 10540.239, 360.442, 52836.466 24/01/10,12:16:34,17,09,1, 11.8,1,1, 2.892, 10540.258, 360.414, 52836.455 24/01/10,12:16:34,18,09,1, 11.8,1,1, 2.892, 10540.248, 360.429, 52836.456 24/01/10,12:16:34,19,09,1, 11.8,1,1, 2.892, 10540.267, 360.417, 52836.454 24/01/10,12:16:35,00,09,1, 11.8,1,1, 2.894, 10540.261, 360.417, 52836.454 24/01/10,12:16:35,01,09,1, 11.8,1,1, 2.894, 10540.259, 360.427, 52836.468 24/01/10,12:16:35,02,09,1, 11.8,1,1, 2.894, 10540.260, 360.404, 52836.439 24/01/10,12:16:35,03,09,1, 11.8,1,1, 2.894, 10540.291, 360.419, 52836.449 24/01/10,12:16:35,04,09,1, 11.8,1,1, 2.894, 10540.319, 360.429, 52836.490 24/01/10,12:16:35,05,09,1, 11.8,1,1, 2.894, 10540.286, 360.414, 52836.490 24/01/10,12:16:35,06,09,1, 11.8,1,1, 2.894, 10540.302, 360.429, 52836.474 24/01/10,12:16:35,07,09,1, 11.8,1,1, 2.894, 10540.309, 360.426, 52836.479 24/01/10,12:16:35,08,09,1, 11.8,1,1, 2.894, 10540.297, 360.449, 52836.486 24/01/10,12:16:35,09,09,1, 11.8,1,1, 2.894, 10540.307, 360.428, 52836.477 24/01/10,12:16:35,10,09,1, 11.8,1,1, 2.894, 10540.293, 360.410, 52836.484 24/01/10,12:16:35,11,09,1, 11.8,1,1, 2.894, 10540.302, 360.402, 52836.443 24/01/10,12:16:35,12,09,1, 11.8,1,1, 2.894, 10540.318, 360.426, 52836.425 24/01/10,12:16:35,13,09,1, 11.8,1,1, 2.894, 10540.329, 360.412, 52836.473 24/01/10,12:16:35,14,09,1, 11.8,1,1, 2.894, 10540.331, 360.421, 52836.470 24/01/10,12:16:35,15,09,1, 11.8,1,1, 2.894, 10540.330, 360.415, 52836.495 24/01/10,12:16:35,16,09,1, 11.8,1,1, 2.894, 10540.326, 360.434, 52836.494 24/01/10,12:16:35,17,09,1, 11.8,1,1, 2.894, 10540.351, 360.407, 52836.474 24/01/10,12:16:35,18,09,1, 11.8,1,1, 2.894, 10540.359, 360.409, 52836.501 24/01/10,12:16:35,19,09,1, 11.8,1,1, 2.894, 10540.369, 360.412, 52836.477 24/01/10,12:16:36,00,09,1, 11.9,1,1, 2.893, 10540.361, 360.412, 52836.477 24/01/10,12:16:36,01,09,1, 11.9,1,1, 2.893, 10540.371, 360.413, 52836.505 24/01/10,12:16:36,02,09,1, 11.9,1,1, 2.893, 10540.371, 360.402, 52836.492 24/01/10,12:16:36,03,09,1, 11.9,1,1, 2.893, 10540.370, 360.386, 52836.504 24/01/10,12:16:36,04,09,1, 11.9,1,1, 2.893, 10540.382, 360.392, 52836.497 24/01/10,12:16:36,05,09,1, 11.9,1,1, 2.893, 10540.394, 360.420, 52836.502 24/01/10,12:16:36,06,09,1, 11.9,1,1, 2.893, 10540.412, 360.409, 52836.570 24/01/10,12:16:36,07,09,1, 11.9,1,1, 2.893, 10540.366, 360.431, 52836.479 24/01/10,12:16:36,08,09,1, 11.9,1,1, 2.893, 10540.410, 360.439, 52836.503 24/01/10,12:16:36,09,09,1, 11.9,1,1, 2.893, 10540.379, 360.411, 52836.512 24/01/10,12:16:36,10,09,1, 11.9,1,1, 2.893, 10540.407, 360.405, 52836.432 24/01/10,12:16:36,11,09,1, 11.9,1,1, 2.893, 10540.395, 360.400, 52836.542 24/01/10,12:16:36,12,09,1, 11.9,1,1, 2.893, 10540.429, 360.413, 52836.492 24/01/10,12:16:36,13,09,1, 11.9,1,1, 2.893, 10540.428, 360.406, 52836.420 24/01/10,12:16:36,14,09,1, 11.9,1,1, 2.893, 10540.423, 360.391, 52836.552 24/01/10,12:16:36,15,09,1, 11.9,1,1, 2.893, 10540.431, 360.419, 52836.513 24/01/10,12:16:36,16,09,1, 11.9,1,1, 2.893, 10540.433, 360.428, 52836.466 24/01/10,12:16:36,17,09,1, 11.9,1,1, 2.893, 10540.432, 360.409, 52836.506 24/01/10,12:16:36,18,09,1, 11.9,1,1, 2.893, 10540.429, 360.396, 52836.484 24/01/10,12:16:36,19,09,1, 11.9,1,1, 2.893, 10540.412, 360.404, 52836.562 24/01/10,12:16:37,00,09,1, 11.9,1,1, 2.896, 10540.411, 360.404, 52836.562 24/01/10,12:16:37,01,09,1, 11.9,1,1, 2.896, 10540.462, 360.406, 52836.474 24/01/10,12:16:37,02,09,1, 11.9,1,1, 2.896, 10540.442, 360.431, 52836.522 24/01/10,12:16:37,03,09,1, 11.9,1,1, 2.896, 10540.454, 360.418, 52836.504 24/01/10,12:16:37,04,09,1, 11.9,1,1, 2.896, 10540.472, 360.410, 52836.513 24/01/10,12:16:37,05,09,1, 11.9,1,1, 2.896, 10540.444, 360.396, 52836.505 24/01/10,12:16:37,06,09,1, 11.9,1,1, 2.896, 10540.464, 360.391, 52836.496 24/01/10,12:16:37,07,09,1, 11.9,1,1, 2.896, 10540.452, 360.404, 52836.475 24/01/10,12:16:37,08,09,1, 11.9,1,1, 2.896, 10540.458, 360.447, 52836.524 24/01/10,12:16:37,09,09,1, 11.9,1,1, 2.896, 10540.499, 360.424, 52836.366 24/01/10,12:16:37,10,09,1, 11.9,1,1, 2.896, 10540.494, 360.438, 52836.478 24/01/10,12:16:37,11,09,1, 11.9,1,1, 2.896, 10540.465, 360.402, 52836.337 24/01/10,12:16:37,12,09,1, 11.9,1,1, 2.896, 10540.489, 360.459, 52836.801 24/01/10,12:16:37,13,09,1, 11.9,1,1, 2.896, 10540.552, 360.434, 52836.508 24/01/10,12:16:37,14,09,1, 11.9,1,1, 2.896, 10540.528, 360.401, 52836.443 24/01/10,12:16:37,15,09,1, 11.9,1,1, 2.896, 10540.501, 360.423, 52836.499 24/01/10,12:16:37,16,09,1, 11.9,1,1, 2.896, 10540.494, 360.429, 52836.506 24/01/10,12:16:37,17,09,1, 11.9,1,1, 2.896, 10540.499, 360.429, 52836.574 24/01/10,12:16:37,18,09,1, 11.9,1,1, 2.896, 10540.472, 360.448, 52836.529 24/01/10,12:16:37,19,09,1, 11.9,1,1, 2.896, 10540.502, 360.428, 52836.491 24/01/10,12:16:38,00,09,1, 11.9,1,1, 2.893, 10540.495, 360.428, 52836.491 24/01/10,12:16:38,01,09,1, 11.9,1,1, 2.893, 10540.508, 360.418, 52836.533 24/01/10,12:16:38,02,09,1, 11.9,1,1, 2.893, 10540.517, 360.409, 52836.590 24/01/10,12:16:38,03,09,1, 11.9,1,1, 2.893, 10540.521, 360.434, 52836.578 24/01/10,12:16:38,04,09,1, 11.9,1,1, 2.893, 10540.478, 360.437, 52836.572 24/01/10,12:16:38,05,09,1, 11.9,1,1, 2.893, 10540.502, 360.460, 52836.609 24/01/10,12:16:38,06,09,1, 11.9,1,1, 2.893, 10540.512, 360.450, 52836.597 24/01/10,12:16:38,07,09,1, 11.9,1,1, 2.893, 10540.501, 360.421, 52836.593 24/01/10,12:16:38,08,09,1, 11.9,1,1, 2.893, 10540.491, 360.424, 52836.545 24/01/10,12:16:38,09,09,1, 11.9,1,1, 2.893, 10540.546, 360.437, 52836.522 24/01/10,12:16:38,10,09,1, 11.9,1,1, 2.893, 10540.524, 360.416, 52836.541 24/01/10,12:16:38,11,09,1, 11.9,1,1, 2.893, 10540.534, 360.443, 52836.601 24/01/10,12:16:38,12,09,1, 11.9,1,1, 2.893, 10540.512, 360.428, 52836.549 24/01/10,12:16:38,13,09,1, 11.9,1,1, 2.893, 10540.509, 360.439, 52836.602 24/01/10,12:16:38,14,09,1, 11.9,1,1, 2.893, 10540.539, 360.444, 52836.576 24/01/10,12:16:38,15,09,1, 11.9,1,1, 2.893, 10540.527, 360.434, 52836.570 24/01/10,12:16:38,16,09,1, 11.9,1,1, 2.893, 10540.525, 360.463, 52836.624 24/01/10,12:16:38,17,09,1, 11.9,1,1, 2.893, 10540.515, 360.436, 52836.614 24/01/10,12:16:38,18,09,1, 11.9,1,1, 2.893, 10540.541, 360.451, 52836.596 24/01/10,12:16:38,19,09,1, 11.9,1,1, 2.893, 10540.533, 360.458, 52836.552 24/01/10,12:16:39,00,09,1, 11.8,1,1, 2.893, 10540.528, 360.458, 52836.552 24/01/10,12:16:39,01,09,1, 11.8,1,1, 2.893, 10540.531, 360.449, 52836.559 24/01/10,12:16:39,02,09,1, 11.8,1,1, 2.893, 10540.565, 360.468, 52836.574 24/01/10,12:16:39,03,09,1, 11.8,1,1, 2.893, 10540.546, 360.459, 52836.586 24/01/10,12:16:39,04,09,1, 11.8,1,1, 2.893, 10540.543, 360.459, 52836.604 24/01/10,12:16:39,05,09,1, 11.8,1,1, 2.893, 10540.551, 360.473, 52836.626 24/01/10,12:16:39,06,09,1, 11.8,1,1, 2.893, 10540.536, 360.455, 52836.590 24/01/10,12:16:39,07,09,1, 11.8,1,1, 2.893, 10540.530, 360.448, 52836.629 24/01/10,12:16:39,08,09,1, 11.8,1,1, 2.893, 10540.557, 360.462, 52836.632 24/01/10,12:16:39,09,09,1, 11.8,1,1, 2.893, 10540.534, 360.465, 52836.649 24/01/10,12:16:39,10,09,1, 11.8,1,1, 2.893, 10540.534, 360.441, 52836.635 24/01/10,12:16:39,11,09,1, 11.8,1,1, 2.893, 10540.578, 360.457, 52836.605 24/01/10,12:16:39,12,09,1, 11.8,1,1, 2.893, 10540.547, 360.465, 52836.548 24/01/10,12:16:39,13,09,1, 11.8,1,1, 2.893, 10540.537, 360.476, 52836.634 24/01/10,12:16:39,14,09,1, 11.8,1,1, 2.893, 10540.567, 360.474, 52836.577 24/01/10,12:16:39,15,09,1, 11.8,1,1, 2.893, 10540.548, 360.450, 52836.636 24/01/10,12:16:39,16,09,1, 11.8,1,1, 2.893, 10540.558, 360.456, 52836.642 24/01/10,12:16:39,17,09,1, 11.8,1,1, 2.893, 10540.563, 360.459, 52836.614 24/01/10,12:16:39,18,09,1, 11.8,1,1, 2.893, 10540.549, 360.470, 52836.614 24/01/10,12:16:39,19,09,1, 11.8,1,1, 2.893, 10540.550, 360.475, 52836.607 24/01/10,12:16:40,00,08,1, 11.9,1,1, 2.893, 10540.545, 360.475, 52836.607 24/01/10,12:16:40,01,08,1, 11.9,1,1, 2.893, 10540.559, 360.459, 52836.601 24/01/10,12:16:40,02,08,1, 11.9,1,1, 2.893, 10540.544, 360.437, 52836.632 24/01/10,12:16:40,03,08,1, 11.9,1,1, 2.893, 10540.557, 360.442, 52836.539 24/01/10,12:16:40,04,08,1, 11.9,1,1, 2.893, 10540.538, 360.444, 52836.642 24/01/10,12:16:40,05,08,1, 11.9,1,1, 2.893, 10540.542, 360.446, 52836.608 24/01/10,12:16:40,06,08,1, 11.9,1,1, 2.893, 10540.561, 360.453, 52836.601 24/01/10,12:16:40,07,08,1, 11.9,1,1, 2.893, 10540.545, 360.463, 52836.625 24/01/10,12:16:40,08,08,1, 11.9,1,1, 2.893, 10540.551, 360.455, 52836.615 24/01/10,12:16:40,09,08,1, 11.9,1,1, 2.893, 10540.587, 360.451, 52836.615 24/01/10,12:16:40,10,08,1, 11.9,1,1, 2.893, 10540.548, 360.444, 52836.643 24/01/10,12:16:40,11,08,1, 11.9,1,1, 2.893, 10540.561, 360.446, 52836.612 24/01/10,12:16:40,12,08,1, 11.9,1,1, 2.893, 10540.554, 360.426, 52836.571 24/01/10,12:16:40,13,08,1, 11.9,1,1, 2.893, 10540.565, 360.447, 52836.599 24/01/10,12:16:40,14,08,1, 11.9,1,1, 2.893, 10540.571, 360.470, 52836.596 24/01/10,12:16:40,15,08,1, 11.9,1,1, 2.893, 10540.603, 360.483, 52836.601 24/01/10,12:16:40,16,08,1, 11.9,1,1, 2.893, 10540.565, 360.487, 52836.630 24/01/10,12:16:40,17,08,1, 11.9,1,1, 2.893, 10540.567, 360.454, 52836.650 24/01/10,12:16:40,18,08,1, 11.9,1,1, 2.893, 10540.563, 360.456, 52836.635 24/01/10,12:16:40,19,08,1, 11.9,1,1, 2.893, 10540.568, 360.439, 52836.618 24/01/10,12:16:41,00,08,1, 11.9,1,1, 2.895, 10540.562, 360.439, 52836.618 24/01/10,12:16:41,01,08,1, 11.9,1,1, 2.895, 10540.575, 360.460, 52836.635 24/01/10,12:16:41,02,08,1, 11.9,1,1, 2.895, 10540.594, 360.444, 52836.619 24/01/10,12:16:41,03,08,1, 11.9,1,1, 2.895, 10540.579, 360.456, 52836.675 24/01/10,12:16:41,04,08,1, 11.9,1,1, 2.895, 10540.586, 360.469, 52836.582 24/01/10,12:16:41,05,08,1, 11.9,1,1, 2.895, 10540.553, 360.469, 52836.703 24/01/10,12:16:41,06,08,1, 11.9,1,1, 2.895, 10540.589, 360.459, 52836.636 24/01/10,12:16:41,07,08,1, 11.9,1,1, 2.895, 10540.607, 360.485, 52836.627 24/01/10,12:16:41,08,08,1, 11.9,1,1, 2.895, 10540.598, 360.477, 52836.673 24/01/10,12:16:41,09,08,1, 11.9,1,1, 2.895, 10540.591, 360.479, 52836.657 24/01/10,12:16:41,10,08,1, 11.9,1,1, 2.895, 10540.611, 360.478, 52836.644 24/01/10,12:16:41,11,08,1, 11.9,1,1, 2.895, 10540.591, 360.440, 52836.659 24/01/10,12:16:41,12,08,1, 11.9,1,1, 2.895, 10540.628, 360.495, 52836.664 24/01/10,12:16:41,13,08,1, 11.9,1,1, 2.895, 10540.622, 360.456, 52836.655 24/01/10,12:16:41,14,08,1, 11.9,1,1, 2.895, 10540.598, 360.488, 52836.647 24/01/10,12:16:41,15,08,1, 11.9,1,1, 2.895, 10540.599, 360.454, 52836.654 24/01/10,12:16:41,16,08,1, 11.9,1,1, 2.895, 10540.645, 360.477, 52836.668 24/01/10,12:16:41,17,08,1, 11.9,1,1, 2.895, 10540.621, 360.471, 52836.644 24/01/10,12:16:41,18,08,1, 11.9,1,1, 2.895, 10540.642, 360.476, 52836.631 24/01/10,12:16:41,19,08,1, 11.9,1,1, 2.895, 10540.640, 360.484, 52836.633 24/01/10,12:16:42,00,09,1, 11.9,1,1, 2.894, 10540.637, 360.484, 52836.633 24/01/10,12:16:42,01,09,1, 11.9,1,1, 2.894, 10540.644, 360.485, 52836.604 24/01/10,12:16:42,02,09,1, 11.9,1,1, 2.894, 10540.646, 360.475, 52836.641 24/01/10,12:16:42,03,09,1, 11.9,1,1, 2.894, 10540.658, 360.496, 52836.673 24/01/10,12:16:42,04,09,1, 11.9,1,1, 2.894, 10540.640, 360.480, 52836.656 24/01/10,12:16:42,05,09,1, 11.9,1,1, 2.894, 10540.654, 360.480, 52836.654 24/01/10,12:16:42,06,09,1, 11.9,1,1, 2.894, 10540.678, 360.469, 52836.661 24/01/10,12:16:42,07,09,1, 11.9,1,1, 2.894, 10540.647, 360.495, 52836.647 24/01/10,12:16:42,08,09,1, 11.9,1,1, 2.894, 10540.667, 360.479, 52836.652 24/01/10,12:16:42,09,09,1, 11.9,1,1, 2.894, 10540.663, 360.468, 52836.654 24/01/10,12:16:42,10,09,1, 11.9,1,1, 2.894, 10540.638, 360.473, 52836.636 24/01/10,12:16:42,11,09,1, 11.9,1,1, 2.894, 10540.675, 360.480, 52836.642 24/01/10,12:16:42,12,09,1, 11.9,1,1, 2.894, 10540.682, 360.490, 52836.675 24/01/10,12:16:42,13,09,1, 11.9,1,1, 2.894, 10540.673, 360.498, 52836.634 24/01/10,12:16:42,14,09,1, 11.9,1,1, 2.894, 10540.679, 360.470, 52836.647 24/01/10,12:16:42,15,09,1, 11.9,1,1, 2.894, 10540.667, 360.468, 52836.593 24/01/10,12:16:42,16,09,1, 11.9,1,1, 2.894, 10540.685, 360.468, 52836.629 24/01/10,12:16:42,17,09,1, 11.9,1,1, 2.894, 10540.688, 360.459, 52836.606 24/01/10,12:16:42,18,09,1, 11.9,1,1, 2.894, 10540.710, 360.461, 52836.646 24/01/10,12:16:42,19,09,1, 11.9,1,1, 2.894, 10540.694, 360.473, 52836.730 24/01/10,12:16:43,00,08,1, 11.9,1,1, 2.893, 10540.687, 360.473, 52836.730 24/01/10,12:16:43,01,08,1, 11.9,1,1, 2.893, 10540.718, 360.481, 52836.707 24/01/10,12:16:43,02,08,1, 11.9,1,1, 2.893, 10540.723, 360.480, 52836.660 24/01/10,12:16:43,03,08,1, 11.9,1,1, 2.893, 10540.717, 360.471, 52836.696 24/01/10,12:16:43,04,08,1, 11.9,1,1, 2.893, 10540.713, 360.476, 52836.702 24/01/10,12:16:43,05,08,1, 11.9,1,1, 2.893, 10540.736, 360.450, 52836.713 24/01/10,12:16:43,06,08,1, 11.9,1,1, 2.893, 10540.753, 360.452, 52836.704 24/01/10,12:16:43,07,08,1, 11.9,1,1, 2.893, 10540.710, 360.463, 52836.691 24/01/10,12:16:43,08,08,1, 11.9,1,1, 2.893, 10540.750, 360.481, 52836.699 24/01/10,12:16:43,09,08,1, 11.9,1,1, 2.893, 10540.754, 360.481, 52836.699 24/01/10,12:16:43,10,08,1, 11.9,1,1, 2.893, 10540.766, 360.464, 52836.673 24/01/10,12:16:43,11,08,1, 11.9,1,1, 2.893, 10540.766, 360.448, 52836.694 24/01/10,12:16:43,12,08,1, 11.9,1,1, 2.893, 10540.755, 360.458, 52836.681 24/01/10,12:16:43,13,08,1, 11.9,1,1, 2.893, 10540.776, 360.483, 52836.689 24/01/10,12:16:43,14,08,1, 11.9,1,1, 2.893, 10540.775, 360.472, 52836.693 24/01/10,12:16:43,15,08,1, 11.9,1,1, 2.893, 10540.771, 360.460, 52836.720 24/01/10,12:16:43,16,08,1, 11.9,1,1, 2.893, 10540.756, 360.460, 52836.628 24/01/10,12:16:43,17,08,1, 11.9,1,1, 2.893, 10540.797, 360.443, 52836.672 24/01/10,12:16:43,18,08,1, 11.9,1,1, 2.893, 10540.801, 360.452, 52836.696 24/01/10,12:16:43,19,08,1, 11.9,1,1, 2.893, 10540.814, 360.459, 52836.682 24/01/10,12:16:44,00,08,1, 12.0,1,1, 2.895, 10540.812, 360.459, 52836.682 24/01/10,12:16:44,01,08,1, 12.0,1,1, 2.895, 10540.801, 360.481, 52836.697 24/01/10,12:16:44,02,08,1, 12.0,1,1, 2.895, 10540.814, 360.474, 52836.732 24/01/10,12:16:44,03,08,1, 12.0,1,1, 2.895, 10540.820, 360.477, 52836.743 24/01/10,12:16:44,04,08,1, 12.0,1,1, 2.895, 10540.808, 360.466, 52836.676 24/01/10,12:16:44,05,08,1, 12.0,1,1, 2.895, 10540.804, 360.474, 52836.761 24/01/10,12:16:44,06,08,1, 12.0,1,1, 2.895, 10540.800, 360.465, 52836.706 24/01/10,12:16:44,07,08,1, 12.0,1,1, 2.895, 10540.837, 360.444, 52836.689 24/01/10,12:16:44,08,08,1, 12.0,1,1, 2.895, 10540.823, 360.482, 52836.761 24/01/10,12:16:44,09,08,1, 12.0,1,1, 2.895, 10540.818, 360.470, 52836.686 24/01/10,12:16:44,10,08,1, 12.0,1,1, 2.895, 10540.825, 360.471, 52836.756 24/01/10,12:16:44,11,08,1, 12.0,1,1, 2.895, 10540.822, 360.477, 52836.697 24/01/10,12:16:44,12,08,1, 12.0,1,1, 2.895, 10540.848, 360.480, 52836.736 24/01/10,12:16:44,13,08,1, 12.0,1,1, 2.895, 10540.839, 360.466, 52836.676 24/01/10,12:16:44,14,08,1, 12.0,1,1, 2.895, 10540.836, 360.478, 52836.647 24/01/10,12:16:44,15,08,1, 12.0,1,1, 2.895, 10540.846, 360.477, 52836.675 24/01/10,12:16:44,16,08,1, 12.0,1,1, 2.895, 10540.856, 360.489, 52836.727 24/01/10,12:16:44,17,08,1, 12.0,1,1, 2.895, 10540.832, 360.484, 52836.696 24/01/10,12:16:44,18,08,1, 12.0,1,1, 2.895, 10540.818, 360.510, 52836.718 24/01/10,12:16:44,19,08,1, 12.0,1,1, 2.895, 10540.835, 360.493, 52836.772 24/01/10,12:16:45,00,08,1, 11.9,1,1, 2.896, 10540.829, 360.493, 52836.772 24/01/10,12:16:45,01,08,1, 11.9,1,1, 2.896, 10540.859, 360.474, 52836.717 24/01/10,12:16:45,02,08,1, 11.9,1,1, 2.896, 10540.862, 360.470, 52836.731 24/01/10,12:16:45,03,08,1, 11.9,1,1, 2.896, 10540.858, 360.501, 52836.664 24/01/10,12:16:45,04,08,1, 11.9,1,1, 2.896, 10540.888, 360.490, 52836.771 24/01/10,12:16:45,05,08,1, 11.9,1,1, 2.896, 10540.870, 360.494, 52836.744 24/01/10,12:16:45,06,08,1, 11.9,1,1, 2.896, 10540.871, 360.492, 52836.716 24/01/10,12:16:45,07,08,1, 11.9,1,1, 2.896, 10540.866, 360.492, 52836.721 24/01/10,12:16:45,08,08,1, 11.9,1,1, 2.896, 10540.864, 360.491, 52836.748 24/01/10,12:16:45,09,08,1, 11.9,1,1, 2.896, 10540.895, 360.492, 52836.756 24/01/10,12:16:45,10,08,1, 11.9,1,1, 2.896, 10540.886, 360.494, 52836.746 24/01/10,12:16:45,11,08,1, 11.9,1,1, 2.896, 10540.863, 360.519, 52836.731 24/01/10,12:16:45,12,08,1, 11.9,1,1, 2.896, 10540.860, 360.519, 52836.832 24/01/10,12:16:45,13,08,1, 11.9,1,1, 2.896, 10540.878, 360.499, 52836.646 24/01/10,12:16:45,14,08,1, 11.9,1,1, 2.896, 10540.887, 360.490, 52836.701 24/01/10,12:16:45,15,08,1, 11.9,1,1, 2.896, 10540.867, 360.489, 52836.719 24/01/10,12:16:45,16,08,1, 11.9,1,1, 2.896, 10540.901, 360.504, 52836.752 24/01/10,12:16:45,17,08,1, 11.9,1,1, 2.896, 10540.896, 360.520, 52836.839 24/01/10,12:16:45,18,08,1, 11.9,1,1, 2.896, 10540.832, 360.511, 52836.696 24/01/10,12:16:45,19,08,1, 11.9,1,1, 2.896, 10540.855, 360.521, 52836.715 24/01/10,12:16:46,00,08,1, 11.9,1,1, 2.894, 10540.854, 360.521, 52836.715 24/01/10,12:16:46,01,08,1, 11.9,1,1, 2.894, 10540.861, 360.529, 52836.744 24/01/10,12:16:46,02,08,1, 11.9,1,1, 2.894, 10540.873, 360.508, 52836.719 24/01/10,12:16:46,03,08,1, 11.9,1,1, 2.894, 10540.867, 360.521, 52836.784 24/01/10,12:16:46,04,08,1, 11.9,1,1, 2.894, 10540.862, 360.527, 52836.763 24/01/10,12:16:46,05,08,1, 11.9,1,1, 2.894, 10540.868, 360.530, 52836.741 24/01/10,12:16:46,06,08,1, 11.9,1,1, 2.894, 10540.861, 360.515, 52836.748 24/01/10,12:16:46,07,08,1, 11.9,1,1, 2.894, 10540.877, 360.530, 52836.732 24/01/10,12:16:46,08,08,1, 11.9,1,1, 2.894, 10540.876, 360.544, 52836.777 24/01/10,12:16:46,09,08,1, 11.9,1,1, 2.894, 10540.893, 360.513, 52836.718 24/01/10,12:16:46,10,08,1, 11.9,1,1, 2.894, 10540.880, 360.520, 52836.756 24/01/10,12:16:46,11,08,1, 11.9,1,1, 2.894, 10540.885, 360.539, 52836.782 24/01/10,12:16:46,12,08,1, 11.9,1,1, 2.894, 10540.869, 360.533, 52836.762 24/01/10,12:16:46,13,08,1, 11.9,1,1, 2.894, 10540.869, 360.542, 52836.728 24/01/10,12:16:46,14,08,1, 11.9,1,1, 2.894, 10540.900, 360.544, 52836.695 24/01/10,12:16:46,15,08,1, 11.9,1,1, 2.894, 10540.832, 360.550, 52836.801 24/01/10,12:16:46,16,08,1, 11.9,1,1, 2.894, 10540.862, 360.550, 52836.755 24/01/10,12:16:46,17,08,1, 11.9,1,1, 2.894, 10540.866, 360.545, 52836.749 24/01/10,12:16:46,18,08,1, 11.9,1,1, 2.894, 10540.857, 360.549, 52836.816 24/01/10,12:16:46,19,08,1, 11.9,1,1, 2.894, 10540.885, 360.574, 52836.787 24/01/10,12:16:47,00,07,1, 11.8,1,1, 2.894, 10540.879, 360.574, 52836.787 24/01/10,12:16:47,01,07,1, 11.8,1,1, 2.894, 10540.859, 360.558, 52836.781 24/01/10,12:16:47,02,07,1, 11.8,1,1, 2.894, 10540.870, 360.549, 52836.766 24/01/10,12:16:47,03,07,1, 11.8,1,1, 2.894, 10540.898, 360.555, 52836.781 24/01/10,12:16:47,04,07,1, 11.8,1,1, 2.894, 10540.866, 360.563, 52836.807 24/01/10,12:16:47,05,07,1, 11.8,1,1, 2.894, 10540.859, 360.586, 52836.829 24/01/10,12:16:47,06,07,1, 11.8,1,1, 2.894, 10540.912, 360.562, 52836.573 24/01/10,12:16:47,07,07,1, 11.8,1,1, 2.894, 10540.879, 360.573, 52836.732 24/01/10,12:16:47,08,07,1, 11.8,1,1, 2.894, 10540.853, 360.592, 52836.750 24/01/10,12:16:47,09,07,1, 11.8,1,1, 2.894, 10540.881, 360.587, 52836.764 24/01/10,12:16:47,10,07,1, 11.8,1,1, 2.894, 10540.883, 360.577, 52836.783 24/01/10,12:16:47,11,07,1, 11.8,1,1, 2.894, 10540.854, 360.578, 52836.795 24/01/10,12:16:47,12,07,1, 11.8,1,1, 2.894, 10540.847, 360.588, 52836.790 24/01/10,12:16:47,13,07,1, 11.8,1,1, 2.894, 10540.878, 360.584, 52836.804 24/01/10,12:16:47,14,07,1, 11.8,1,1, 2.894, 10540.859, 360.591, 52836.788 24/01/10,12:16:47,15,07,1, 11.8,1,1, 2.894, 10540.855, 360.605, 52836.812 24/01/10,12:16:47,16,07,1, 11.8,1,1, 2.894, 10540.894, 360.563, 52836.703 24/01/10,12:16:47,17,07,1, 11.8,1,1, 2.894, 10540.879, 360.564, 52836.778 24/01/10,12:16:47,18,07,1, 11.8,1,1, 2.894, 10540.869, 360.580, 52836.784 24/01/10,12:16:47,19,07,1, 11.8,1,1, 2.894, 10540.860, 360.571, 52836.836 24/01/10,12:16:48,00,07,1, 11.9,1,1, 2.893, 10540.854, 360.571, 52836.836 24/01/10,12:16:48,01,07,1, 11.9,1,1, 2.893, 10540.853, 360.595, 52836.858 24/01/10,12:16:48,02,07,1, 11.9,1,1, 2.893, 10540.852, 360.599, 52836.876 24/01/10,12:16:48,03,07,1, 11.9,1,1, 2.893, 10540.864, 360.602, 52836.828 24/01/10,12:16:48,04,07,1, 11.9,1,1, 2.893, 10540.864, 360.601, 52836.854 24/01/10,12:16:48,05,07,1, 11.9,1,1, 2.893, 10540.861, 360.605, 52836.820 24/01/10,12:16:48,06,07,1, 11.9,1,1, 2.893, 10540.841, 360.599, 52836.882 24/01/10,12:16:48,07,07,1, 11.9,1,1, 2.893, 10540.882, 360.602, 52836.812 24/01/10,12:16:48,08,07,1, 11.9,1,1, 2.893, 10540.865, 360.629, 52836.826 24/01/10,12:16:48,09,07,1, 11.9,1,1, 2.893, 10540.874, 360.623, 52836.872 24/01/10,12:16:48,10,07,1, 11.9,1,1, 2.893, 10540.867, 360.622, 52836.818 24/01/10,12:16:48,11,07,1, 11.9,1,1, 2.893, 10540.860, 360.617, 52836.815 24/01/10,12:16:48,12,07,1, 11.9,1,1, 2.893, 10540.859, 360.618, 52836.838 24/01/10,12:16:48,13,07,1, 11.9,1,1, 2.893, 10540.848, 360.604, 52836.829 24/01/10,12:16:48,14,07,1, 11.9,1,1, 2.893, 10540.867, 360.626, 52836.835 24/01/10,12:16:48,15,07,1, 11.9,1,1, 2.893, 10540.872, 360.609, 52836.882 24/01/10,12:16:48,16,07,1, 11.9,1,1, 2.893, 10540.881, 360.639, 52836.866 24/01/10,12:16:48,17,07,1, 11.9,1,1, 2.893, 10540.879, 360.633, 52836.847 24/01/10,12:16:48,18,07,1, 11.9,1,1, 2.893, 10540.869, 360.615, 52836.858 24/01/10,12:16:48,19,07,1, 11.9,1,1, 2.893, 10540.843, 360.628, 52836.832 24/01/10,12:16:49,00,07,1, 11.9,1,1, 2.894, 10540.837, 360.628, 52836.832 24/01/10,12:16:49,01,07,1, 11.9,1,1, 2.894, 10540.883, 360.602, 52836.754 24/01/10,12:16:49,02,07,1, 11.9,1,1, 2.894, 10540.882, 360.623, 52836.851 24/01/10,12:16:49,03,07,1, 11.9,1,1, 2.894, 10540.902, 360.641, 52836.852 24/01/10,12:16:49,04,07,1, 11.9,1,1, 2.894, 10540.902, 360.625, 52836.891 24/01/10,12:16:49,05,07,1, 11.9,1,1, 2.894, 10540.863, 360.624, 52836.849 24/01/10,12:16:49,06,07,1, 11.9,1,1, 2.894, 10540.900, 360.637, 52836.856 24/01/10,12:16:49,07,07,1, 11.9,1,1, 2.894, 10540.885, 360.621, 52836.839 24/01/10,12:16:49,08,07,1, 11.9,1,1, 2.894, 10540.872, 360.635, 52836.864 24/01/10,12:16:49,09,07,1, 11.9,1,1, 2.894, 10540.862, 360.628, 52836.869 24/01/10,12:16:49,10,07,1, 11.9,1,1, 2.894, 10540.904, 360.636, 52836.738 24/01/10,12:16:49,11,07,1, 11.9,1,1, 2.894, 10540.880, 360.647, 52836.911 24/01/10,12:16:49,12,07,1, 11.9,1,1, 2.894, 10540.892, 360.630, 52836.879 24/01/10,12:16:49,13,07,1, 11.9,1,1, 2.894, 10540.878, 360.651, 52836.861 24/01/10,12:16:49,14,07,1, 11.9,1,1, 2.894, 10540.872, 360.610, 52836.883 24/01/10,12:16:49,15,07,1, 11.9,1,1, 2.894, 10540.875, 360.617, 52836.886 24/01/10,12:16:49,16,07,1, 11.9,1,1, 2.894, 10540.877, 360.647, 52836.879 24/01/10,12:16:49,17,07,1, 11.9,1,1, 2.894, 10540.884, 360.636, 52836.900 24/01/10,12:16:49,18,07,1, 11.9,1,1, 2.894, 10540.883, 360.630, 52836.873 24/01/10,12:16:49,19,07,1, 11.9,1,1, 2.894, 10540.879, 360.644, 52836.830 24/01/10,12:16:50,00,07,1, 11.9,1,1, 2.895, 10540.879, 360.644, 52836.830 24/01/10,12:16:50,01,07,1, 11.9,1,1, 2.895, 10540.888, 360.615, 52836.876 24/01/10,12:16:50,02,07,1, 11.9,1,1, 2.895, 10540.896, 360.634, 52836.830 24/01/10,12:16:50,03,07,1, 11.9,1,1, 2.895, 10540.899, 360.643, 52836.830 24/01/10,12:16:50,04,07,1, 11.9,1,1, 2.895, 10540.906, 360.647, 52836.831 24/01/10,12:16:50,05,07,1, 11.9,1,1, 2.895, 10540.903, 360.653, 52836.883 24/01/10,12:16:50,06,07,1, 11.9,1,1, 2.895, 10540.926, 360.652, 52836.858 24/01/10,12:16:50,07,07,1, 11.9,1,1, 2.895, 10540.903, 360.646, 52836.910 24/01/10,12:16:50,08,07,1, 11.9,1,1, 2.895, 10540.891, 360.651, 52836.857 24/01/10,12:16:50,09,07,1, 11.9,1,1, 2.895, 10540.903, 360.644, 52836.892 24/01/10,12:16:50,10,07,1, 11.9,1,1, 2.895, 10540.919, 360.648, 52836.886 24/01/10,12:16:50,11,07,1, 11.9,1,1, 2.895, 10540.910, 360.656, 52836.888 24/01/10,12:16:50,12,07,1, 11.9,1,1, 2.895, 10540.902, 360.673, 52836.871 24/01/10,12:16:50,13,07,1, 11.9,1,1, 2.895, 10540.905, 360.665, 52836.896 24/01/10,12:16:50,14,07,1, 11.9,1,1, 2.895, 10540.899, 360.660, 52836.890 24/01/10,12:16:50,15,07,1, 11.9,1,1, 2.895, 10540.899, 360.633, 52836.854 24/01/10,12:16:50,16,07,1, 11.9,1,1, 2.895, 10540.908, 360.621, 52836.878 24/01/10,12:16:50,17,07,1, 11.9,1,1, 2.895, 10540.936, 360.640, 52836.869 24/01/10,12:16:50,18,07,1, 11.9,1,1, 2.895, 10540.939, 360.612, 52836.884 24/01/10,12:16:50,19,07,1, 11.9,1,1, 2.895, 10540.929, 360.636, 52836.898 24/01/10,12:16:51,00,07,1, 11.9,1,1, 2.893, 10540.929, 360.636, 52836.898 24/01/10,12:16:51,01,07,1, 11.9,1,1, 2.893, 10540.939, 360.665, 52836.918 24/01/10,12:16:51,02,07,1, 11.9,1,1, 2.893, 10540.967, 360.650, 52836.871 24/01/10,12:16:51,03,07,1, 11.9,1,1, 2.893, 10540.924, 360.637, 52836.877 24/01/10,12:16:51,04,07,1, 11.9,1,1, 2.893, 10540.935, 360.649, 52836.874 24/01/10,12:16:51,05,07,1, 11.9,1,1, 2.893, 10540.953, 360.634, 52836.832 24/01/10,12:16:51,06,07,1, 11.9,1,1, 2.893, 10540.953, 360.661, 52836.935 24/01/10,12:16:51,07,07,1, 11.9,1,1, 2.893, 10540.969, 360.636, 52836.950 24/01/10,12:16:51,08,07,1, 11.9,1,1, 2.893, 10540.941, 360.663, 52836.962 24/01/10,12:16:51,09,07,1, 11.9,1,1, 2.893, 10540.976, 360.658, 52836.968 24/01/10,12:16:51,10,07,1, 11.9,1,1, 2.893, 10540.997, 360.638, 52836.892 24/01/10,12:16:51,11,07,1, 11.9,1,1, 2.893, 10540.947, 360.671, 52836.886 24/01/10,12:16:51,12,07,1, 11.9,1,1, 2.893, 10540.987, 360.659, 52836.875 24/01/10,12:16:51,13,07,1, 11.9,1,1, 2.893, 10540.981, 360.659, 52836.911 24/01/10,12:16:51,14,07,1, 11.9,1,1, 2.893, 10540.980, 360.660, 52836.887 24/01/10,12:16:51,15,07,1, 11.9,1,1, 2.893, 10540.981, 360.647, 52836.860 24/01/10,12:16:51,16,07,1, 11.9,1,1, 2.893, 10540.998, 360.658, 52836.875 24/01/10,12:16:51,17,07,1, 11.9,1,1, 2.893, 10541.026, 360.647, 52836.726 24/01/10,12:16:51,18,07,1, 11.9,1,1, 2.893, 10540.974, 360.651, 52836.725 24/01/10,12:16:51,19,07,1, 11.9,1,1, 2.893, 10540.964, 360.673, 52836.916 24/01/10,12:16:52,00,07,1, 11.9,1,1, 2.893, 10540.962, 360.673, 52836.916 24/01/10,12:16:52,01,07,1, 11.9,1,1, 2.893, 10541.021, 360.655, 52836.826 24/01/10,12:16:52,02,07,1, 11.9,1,1, 2.893, 10540.990, 360.677, 52836.900 24/01/10,12:16:52,03,07,1, 11.9,1,1, 2.893, 10540.991, 360.669, 52836.926 24/01/10,12:16:52,04,07,1, 11.9,1,1, 2.893, 10541.005, 360.646, 52836.865 24/01/10,12:16:52,05,07,1, 11.9,1,1, 2.893, 10541.000, 360.657, 52836.871 24/01/10,12:16:52,06,07,1, 11.9,1,1, 2.893, 10541.022, 360.645, 52836.944 24/01/10,12:16:52,07,07,1, 11.9,1,1, 2.893, 10541.003, 360.661, 52836.940 24/01/10,12:16:52,08,07,1, 11.9,1,1, 2.893, 10541.019, 360.694, 52836.875 24/01/10,12:16:52,09,07,1, 11.9,1,1, 2.893, 10541.027, 360.687, 52836.963 24/01/10,12:16:52,10,07,1, 11.9,1,1, 2.893, 10541.013, 360.696, 52836.942 24/01/10,12:16:52,11,07,1, 11.9,1,1, 2.893, 10541.000, 360.689, 52836.931 24/01/10,12:16:52,12,07,1, 11.9,1,1, 2.893, 10541.047, 360.687, 52836.894 24/01/10,12:16:52,13,07,1, 11.9,1,1, 2.893, 10541.064, 360.708, 52836.978 24/01/10,12:16:52,14,07,1, 11.9,1,1, 2.893, 10541.055, 360.659, 52836.879 24/01/10,12:16:52,15,07,1, 11.9,1,1, 2.893, 10541.040, 360.686, 52836.925 24/01/10,12:16:52,16,07,1, 11.9,1,1, 2.893, 10541.053, 360.697, 52836.971 24/01/10,12:16:52,17,07,1, 11.9,1,1, 2.893, 10541.048, 360.682, 52836.900 24/01/10,12:16:52,18,07,1, 11.9,1,1, 2.893, 10541.042, 360.692, 52836.844 24/01/10,12:16:52,19,07,1, 11.9,1,1, 2.893, 10541.026, 360.680, 52836.912 24/01/10,12:16:53,00,08,1, 11.9,1,1, 2.892, 10541.021, 360.680, 52836.912 24/01/10,12:16:53,01,08,1, 11.9,1,1, 2.892, 10541.059, 360.729, 52837.024 24/01/10,12:16:53,02,08,1, 11.9,1,1, 2.892, 10541.027, 360.700, 52836.837 24/01/10,12:16:53,03,08,1, 11.9,1,1, 2.892, 10541.035, 360.716, 52836.899 24/01/10,12:16:53,04,08,1, 11.9,1,1, 2.892, 10541.052, 360.731, 52837.005 24/01/10,12:16:53,05,08,1, 11.9,1,1, 2.892, 10541.032, 360.709, 52836.880 24/01/10,12:16:53,06,08,1, 11.9,1,1, 2.892, 10541.054, 360.710, 52836.865 24/01/10,12:16:53,07,08,1, 11.9,1,1, 2.892, 10541.036, 360.698, 52836.918 24/01/10,12:16:53,08,08,1, 11.9,1,1, 2.892, 10541.052, 360.696, 52836.915 24/01/10,12:16:53,09,08,1, 11.9,1,1, 2.892, 10541.066, 360.718, 52836.915 24/01/10,12:16:53,10,08,1, 11.9,1,1, 2.892, 10541.062, 360.707, 52836.853 24/01/10,12:16:53,11,08,1, 11.9,1,1, 2.892, 10541.081, 360.699, 52836.864 24/01/10,12:16:53,12,08,1, 11.9,1,1, 2.892, 10541.063, 360.721, 52836.872 24/01/10,12:16:53,13,08,1, 11.9,1,1, 2.892, 10541.071, 360.701, 52836.871 24/01/10,12:16:53,14,08,1, 11.9,1,1, 2.892, 10541.050, 360.703, 52836.878 24/01/10,12:16:53,15,08,1, 11.9,1,1, 2.892, 10541.100, 360.695, 52836.912 24/01/10,12:16:53,16,08,1, 11.9,1,1, 2.892, 10541.062, 360.699, 52836.915 24/01/10,12:16:53,17,08,1, 11.9,1,1, 2.892, 10541.074, 360.731, 52836.890 24/01/10,12:16:53,18,08,1, 11.9,1,1, 2.892, 10541.060, 360.716, 52836.919 24/01/10,12:16:53,19,08,1, 11.9,1,1, 2.892, 10541.078, 360.719, 52836.920 24/01/10,12:16:54,00,07,1, 11.9,1,1, 2.895, 10541.071, 360.719, 52836.920 24/01/10,12:16:54,01,07,1, 11.9,1,1, 2.895, 10541.082, 360.701, 52836.897 24/01/10,12:16:54,02,07,1, 11.9,1,1, 2.895, 10541.065, 360.707, 52836.875 24/01/10,12:16:54,03,07,1, 11.9,1,1, 2.895, 10541.066, 360.702, 52836.917 24/01/10,12:16:54,04,07,1, 11.9,1,1, 2.895, 10541.083, 360.694, 52836.885 24/01/10,12:16:54,05,07,1, 11.9,1,1, 2.895, 10541.076, 360.715, 52836.879 24/01/10,12:16:54,06,07,1, 11.9,1,1, 2.895, 10541.062, 360.722, 52836.887 24/01/10,12:16:54,07,07,1, 11.9,1,1, 2.895, 10541.076, 360.729, 52836.965 24/01/10,12:16:54,08,07,1, 11.9,1,1, 2.895, 10541.080, 360.709, 52836.886 24/01/10,12:16:54,09,07,1, 11.9,1,1, 2.895, 10541.088, 360.723, 52836.882 24/01/10,12:16:54,10,07,1, 11.9,1,1, 2.895, 10541.079, 360.732, 52836.944 24/01/10,12:16:54,11,07,1, 11.9,1,1, 2.895, 10541.118, 360.730, 52836.911 24/01/10,12:16:54,12,07,1, 11.9,1,1, 2.895, 10541.073, 360.740, 52836.912 24/01/10,12:16:54,13,07,1, 11.9,1,1, 2.895, 10541.109, 360.714, 52836.893 24/01/10,12:16:54,14,07,1, 11.9,1,1, 2.895, 10541.101, 360.733, 52836.847 24/01/10,12:16:54,15,07,1, 11.9,1,1, 2.895, 10541.113, 360.706, 52836.886 24/01/10,12:16:54,16,07,1, 11.9,1,1, 2.895, 10541.088, 360.716, 52836.958 24/01/10,12:16:54,17,07,1, 11.9,1,1, 2.895, 10541.097, 360.705, 52836.933 24/01/10,12:16:54,18,07,1, 11.9,1,1, 2.895, 10541.113, 360.717, 52836.929 24/01/10,12:16:54,19,07,1, 11.9,1,1, 2.895, 10541.098, 360.693, 52836.926 24/01/10,12:16:55,00,07,1, 11.8,1,1, 2.893, 10541.096, 360.693, 52836.926 24/01/10,12:16:55,01,07,1, 11.8,1,1, 2.893, 10541.107, 360.722, 52836.957 24/01/10,12:16:55,02,07,1, 11.8,1,1, 2.893, 10541.093, 360.743, 52836.951 24/01/10,12:16:55,03,07,1, 11.8,1,1, 2.893, 10541.129, 360.737, 52837.004 24/01/10,12:16:55,04,07,1, 11.8,1,1, 2.893, 10541.107, 360.725, 52836.880 24/01/10,12:16:55,05,07,1, 11.8,1,1, 2.893, 10541.131, 360.739, 52836.872 24/01/10,12:16:55,06,07,1, 11.8,1,1, 2.893, 10541.117, 360.746, 52836.971 24/01/10,12:16:55,07,07,1, 11.8,1,1, 2.893, 10541.089, 360.743, 52836.927 24/01/10,12:16:55,08,07,1, 11.8,1,1, 2.893, 10541.093, 360.753, 52836.929 24/01/10,12:16:55,09,07,1, 11.8,1,1, 2.893, 10541.093, 360.733, 52836.955 24/01/10,12:16:55,10,07,1, 11.8,1,1, 2.893, 10541.111, 360.750, 52836.972 24/01/10,12:16:55,11,07,1, 11.8,1,1, 2.893, 10541.104, 360.712, 52836.895 24/01/10,12:16:55,12,07,1, 11.8,1,1, 2.893, 10541.100, 360.746, 52836.954 24/01/10,12:16:55,13,07,1, 11.8,1,1, 2.893, 10541.112, 360.768, 52836.984 24/01/10,12:16:55,14,07,1, 11.8,1,1, 2.893, 10541.089, 360.760, 52836.958 24/01/10,12:16:55,15,07,1, 11.8,1,1, 2.893, 10541.107, 360.745, 52836.915 24/01/10,12:16:55,16,07,1, 11.8,1,1, 2.893, 10541.091, 360.765, 52836.872 24/01/10,12:16:55,17,07,1, 11.8,1,1, 2.893, 10541.110, 360.764, 52836.894 24/01/10,12:16:55,18,07,1, 11.8,1,1, 2.893, 10541.121, 360.747, 52836.939 24/01/10,12:16:55,19,07,1, 11.8,1,1, 2.893, 10541.087, 360.747, 52836.981 24/01/10,12:16:56,00,06,1, 11.9,1,1, 2.900, 10541.079, 360.747, 52836.981 24/01/10,12:16:56,01,06,1, 11.9,1,1, 2.900, 10541.103, 360.762, 52836.986 24/01/10,12:16:56,02,06,1, 11.9,1,1, 2.900, 10541.101, 360.745, 52836.974 24/01/10,12:16:56,03,06,1, 11.9,1,1, 2.900, 10541.108, 360.766, 52837.042 24/01/10,12:16:56,04,06,1, 11.9,1,1, 2.900, 10541.112, 360.752, 52836.974 24/01/10,12:16:56,05,06,1, 11.9,1,1, 2.900, 10541.089, 360.775, 52836.989 24/01/10,12:16:56,06,06,1, 11.9,1,1, 2.900, 10541.090, 360.744, 52836.951 24/01/10,12:16:56,07,06,1, 11.9,1,1, 2.900, 10541.093, 360.765, 52836.919 24/01/10,12:16:56,08,06,1, 11.9,1,1, 2.900, 10541.111, 360.763, 52836.977 24/01/10,12:16:56,09,06,1, 11.9,1,1, 2.900, 10541.115, 360.744, 52836.970 24/01/10,12:16:56,10,06,1, 11.9,1,1, 2.900, 10541.102, 360.751, 52836.916 24/01/10,12:16:56,11,06,1, 11.9,1,1, 2.900, 10541.093, 360.742, 52836.989 24/01/10,12:16:56,12,06,1, 11.9,1,1, 2.900, 10541.100, 360.728, 52836.967 24/01/10,12:16:56,13,06,1, 11.9,1,1, 2.900, 10541.102, 360.734, 52836.936 24/01/10,12:16:56,14,06,1, 11.9,1,1, 2.900, 10541.100, 360.731, 52836.924 24/01/10,12:16:56,15,06,1, 11.9,1,1, 2.900, 10541.072, 360.775, 52837.046 24/01/10,12:16:56,16,06,1, 11.9,1,1, 2.900, 10541.096, 360.740, 52837.001 24/01/10,12:16:56,17,06,1, 11.9,1,1, 2.900, 10541.109, 360.774, 52837.064 24/01/10,12:16:56,18,06,1, 11.9,1,1, 2.900, 10541.110, 360.767, 52837.024 24/01/10,12:16:56,19,06,1, 11.9,1,1, 2.900, 10541.091, 360.730, 52836.910 24/01/10,12:16:57,00,07,1, 11.9,1,1, 2.896, 10541.087, 360.730, 52836.910 24/01/10,12:16:57,01,07,1, 11.9,1,1, 2.896, 10541.109, 360.771, 52836.968 24/01/10,12:16:57,02,07,1, 11.9,1,1, 2.896, 10541.122, 360.782, 52837.035 24/01/10,12:16:57,03,07,1, 11.9,1,1, 2.896, 10541.112, 360.820, 52837.101 24/01/10,12:16:57,04,07,1, 11.9,1,1, 2.896, 10541.098, 360.819, 52837.106 24/01/10,12:16:57,05,07,1, 11.9,1,1, 2.896, 10541.110, 360.788, 52837.128 24/01/10,12:16:57,06,07,1, 11.9,1,1, 2.896, 10541.112, 360.814, 52837.038 24/01/10,12:16:57,07,07,1, 11.9,1,1, 2.896, 10541.103, 360.820, 52837.121 24/01/10,12:16:57,08,07,1, 11.9,1,1, 2.896, 10541.120, 360.812, 52837.100 24/01/10,12:16:57,09,07,1, 11.9,1,1, 2.896, 10541.106, 360.792, 52837.011 24/01/10,12:16:57,10,07,1, 11.9,1,1, 2.896, 10541.111, 360.796, 52837.035 24/01/10,12:16:57,11,07,1, 11.9,1,1, 2.896, 10541.084, 360.818, 52837.049 24/01/10,12:16:57,12,07,1, 11.9,1,1, 2.896, 10541.118, 360.810, 52837.093 24/01/10,12:16:57,13,07,1, 11.9,1,1, 2.896, 10541.107, 360.792, 52837.011 24/01/10,12:16:57,14,07,1, 11.9,1,1, 2.896, 10541.134, 360.835, 52837.125 24/01/10,12:16:57,15,07,1, 11.9,1,1, 2.896, 10541.103, 360.818, 52837.127 24/01/10,12:16:57,16,07,1, 11.9,1,1, 2.896, 10541.115, 360.818, 52837.160 24/01/10,12:16:57,17,07,1, 11.9,1,1, 2.896, 10541.117, 360.829, 52837.033 24/01/10,12:16:57,18,07,1, 11.9,1,1, 2.896, 10541.134, 360.825, 52837.093 24/01/10,12:16:57,19,07,1, 11.9,1,1, 2.896, 10541.130, 360.833, 52837.065 24/01/10,12:16:58,00,08,1, 11.9,1,1, 2.893, 10541.129, 360.833, 52837.065 24/01/10,12:16:58,01,08,1, 11.9,1,1, 2.893, 10541.117, 360.839, 52837.062 24/01/10,12:16:58,02,08,1, 11.9,1,1, 2.893, 10541.120, 360.840, 52837.141 24/01/10,12:16:58,03,08,1, 11.9,1,1, 2.893, 10541.109, 360.838, 52837.059 24/01/10,12:16:58,04,08,1, 11.9,1,1, 2.893, 10541.115, 360.840, 52837.100 24/01/10,12:16:58,05,08,1, 11.9,1,1, 2.893, 10541.121, 360.844, 52837.123 24/01/10,12:16:58,06,08,1, 11.9,1,1, 2.893, 10541.120, 360.839, 52837.121 24/01/10,12:16:58,07,08,1, 11.9,1,1, 2.893, 10541.118, 360.838, 52837.340 24/01/10,12:16:58,08,08,1, 11.9,1,1, 2.893, 10541.088, 360.854, 52837.146 24/01/10,12:16:58,09,08,1, 11.9,1,1, 2.893, 10541.112, 360.838, 52837.104 24/01/10,12:16:58,10,08,1, 11.9,1,1, 2.893, 10541.120, 360.834, 52837.120 24/01/10,12:16:58,11,08,1, 11.9,1,1, 2.893, 10541.139, 360.846, 52837.113 24/01/10,12:16:58,12,08,1, 11.9,1,1, 2.893, 10541.148, 360.850, 52837.127 24/01/10,12:16:58,13,08,1, 11.9,1,1, 2.893, 10541.146, 360.857, 52837.033 24/01/10,12:16:58,14,08,1, 11.9,1,1, 2.893, 10541.159, 360.838, 52837.169 24/01/10,12:16:58,15,08,1, 11.9,1,1, 2.893, 10541.141, 360.872, 52837.197 24/01/10,12:16:58,16,08,1, 11.9,1,1, 2.893, 10541.137, 360.856, 52837.091 24/01/10,12:16:58,17,08,1, 11.9,1,1, 2.893, 10541.161, 360.840, 52837.050 24/01/10,12:16:58,18,08,1, 11.9,1,1, 2.893, 10541.132, 360.851, 52837.116 24/01/10,12:16:58,19,08,1, 11.9,1,1, 2.893, 10541.143, 360.871, 52837.189 24/01/10,12:16:59,00,07,1, 11.9,1,1, 2.894, 10541.137, 360.871, 52837.189 24/01/10,12:16:59,01,07,1, 11.9,1,1, 2.894, 10541.170, 360.870, 52837.116 24/01/10,12:16:59,02,07,1, 11.9,1,1, 2.894, 10541.160, 360.873, 52837.139 24/01/10,12:16:59,03,07,1, 11.9,1,1, 2.894, 10541.164, 360.862, 52837.141 24/01/10,12:16:59,04,07,1, 11.9,1,1, 2.894, 10541.135, 360.871, 52837.175 24/01/10,12:16:59,05,07,1, 11.9,1,1, 2.894, 10541.133, 360.887, 52837.131 24/01/10,12:16:59,06,07,1, 11.9,1,1, 2.894, 10541.149, 360.894, 52837.186 24/01/10,12:16:59,07,07,1, 11.9,1,1, 2.894, 10541.151, 360.884, 52837.106 24/01/10,12:16:59,08,07,1, 11.9,1,1, 2.894, 10541.166, 360.882, 52837.113 24/01/10,12:16:59,09,07,1, 11.9,1,1, 2.894, 10541.163, 360.895, 52837.153 24/01/10,12:16:59,10,07,1, 11.9,1,1, 2.894, 10541.188, 360.884, 52837.095 24/01/10,12:16:59,11,07,1, 11.9,1,1, 2.894, 10541.161, 360.869, 52837.105 24/01/10,12:16:59,12,07,1, 11.9,1,1, 2.894, 10541.169, 360.878, 52837.094 24/01/10,12:16:59,13,07,1, 11.9,1,1, 2.894, 10541.166, 360.880, 52837.194 24/01/10,12:16:59,14,07,1, 11.9,1,1, 2.894, 10541.174, 360.898, 52837.162 24/01/10,12:16:59,15,07,1, 11.9,1,1, 2.894, 10541.205, 360.898, 52837.122 24/01/10,12:16:59,16,07,1, 11.9,1,1, 2.894, 10541.174, 360.914, 52837.149 24/01/10,12:16:59,17,07,1, 11.9,1,1, 2.894, 10541.166, 360.885, 52837.169 24/01/10,12:16:59,18,07,1, 11.9,1,1, 2.894, 10541.156, 360.888, 52837.164 24/01/10,12:16:59,19,07,1, 11.9,1,1, 2.894, 10541.197, 360.889, 52837.126 24/01/10,12:17:00,00,08,1, 11.9,1,1, 2.893, 10541.196, 360.889, 52837.126 24/01/10,12:17:00,01,08,1, 11.9,1,1, 2.893, 10541.178, 360.923, 52837.057 24/01/10,12:17:00,02,08,1, 11.9,1,1, 2.893, 10541.175, 360.885, 52837.063 24/01/10,12:17:00,03,08,1, 11.9,1,1, 2.893, 10541.188, 360.900, 52837.070 24/01/10,12:17:00,04,08,1, 11.9,1,1, 2.893, 10541.188, 360.889, 52837.078 24/01/10,12:17:00,05,08,1, 11.9,1,1, 2.893, 10541.203, 360.914, 52837.092 24/01/10,12:17:00,06,08,1, 11.9,1,1, 2.893, 10541.164, 360.905, 52837.078 24/01/10,12:17:00,07,08,1, 11.9,1,1, 2.893, 10541.222, 360.914, 52837.051 24/01/10,12:17:00,08,08,1, 11.9,1,1, 2.893, 10541.183, 360.895, 52836.997 24/01/10,12:17:00,09,08,1, 11.9,1,1, 2.893, 10541.173, 360.899, 52837.000 24/01/10,12:17:00,10,08,1, 11.9,1,1, 2.893, 10541.199, 360.913, 52836.989 24/01/10,12:17:00,11,08,1, 11.9,1,1, 2.893, 10541.206, 360.922, 52837.053 24/01/10,12:17:00,12,08,1, 11.9,1,1, 2.893, 10541.223, 360.933, 52837.093 24/01/10,12:17:00,13,08,1, 11.9,1,1, 2.893, 10541.189, 360.926, 52837.028 24/01/10,12:17:00,14,08,1, 11.9,1,1, 2.893, 10541.208, 360.930, 52837.121 24/01/10,12:17:00,15,08,1, 11.9,1,1, 2.893, 10541.190, 360.928, 52837.125 24/01/10,12:17:00,16,08,1, 11.9,1,1, 2.893, 10541.191, 360.898, 52837.032 24/01/10,12:17:00,17,08,1, 11.9,1,1, 2.893, 10541.210, 360.916, 52837.057 24/01/10,12:17:00,18,08,1, 11.9,1,1, 2.893, 10541.189, 360.925, 52837.124 24/01/10,12:17:00,19,08,1, 11.9,1,1, 2.893, 10541.190, 360.923, 52837.024 24/01/10,12:17:01,00,09,1, 11.9,1,1, 2.893, 10541.188, 360.923, 52837.024 24/01/10,12:17:01,01,09,1, 11.9,1,1, 2.893, 10541.179, 360.959, 52837.123 24/01/10,12:17:01,02,09,1, 11.9,1,1, 2.893, 10541.198, 360.919, 52837.031 24/01/10,12:17:01,03,09,1, 11.9,1,1, 2.893, 10541.183, 360.923, 52837.014 24/01/10,12:17:01,04,09,1, 11.9,1,1, 2.893, 10541.225, 360.924, 52837.033 24/01/10,12:17:01,05,09,1, 11.9,1,1, 2.893, 10541.250, 360.937, 52837.072 24/01/10,12:17:01,06,09,1, 11.9,1,1, 2.893, 10541.200, 360.927, 52837.064 24/01/10,12:17:01,07,09,1, 11.9,1,1, 2.893, 10541.228, 360.934, 52837.096 24/01/10,12:17:01,08,09,1, 11.9,1,1, 2.893, 10541.201, 360.949, 52837.094 24/01/10,12:17:01,09,09,1, 11.9,1,1, 2.893, 10541.209, 360.929, 52837.090 24/01/10,12:17:01,10,09,1, 11.9,1,1, 2.893, 10541.222, 360.946, 52837.034 24/01/10,12:17:01,11,09,1, 11.9,1,1, 2.893, 10541.216, 360.938, 52837.066 24/01/10,12:17:01,12,09,1, 11.9,1,1, 2.893, 10541.240, 360.946, 52837.070 24/01/10,12:17:01,13,09,1, 11.9,1,1, 2.893, 10541.223, 360.963, 52837.033 24/01/10,12:17:01,14,09,1, 11.9,1,1, 2.893, 10541.242, 360.968, 52837.069 24/01/10,12:17:01,15,09,1, 11.9,1,1, 2.893, 10541.232, 360.965, 52837.052 24/01/10,12:17:01,16,09,1, 11.9,1,1, 2.893, 10541.229, 360.923, 52837.115 24/01/10,12:17:01,17,09,1, 11.9,1,1, 2.893, 10541.235, 360.912, 52837.057 24/01/10,12:17:01,18,09,1, 11.9,1,1, 2.893, 10541.235, 360.942, 52837.088 24/01/10,12:17:01,19,09,1, 11.9,1,1, 2.893, 10541.255, 360.944, 52837.109 24/01/10,12:17:02,00,08,1, 11.9,1,1, 2.891, 10541.254, 360.944, 52837.109 24/01/10,12:17:02,01,08,1, 11.9,1,1, 2.891, 10541.254, 360.956, 52837.154 24/01/10,12:17:02,02,08,1, 11.9,1,1, 2.891, 10541.280, 360.940, 52837.068 24/01/10,12:17:02,03,08,1, 11.9,1,1, 2.891, 10541.252, 360.922, 52837.065 24/01/10,12:17:02,04,08,1, 11.9,1,1, 2.891, 10541.265, 360.926, 52837.012 24/01/10,12:17:02,05,08,1, 11.9,1,1, 2.891, 10541.260, 360.932, 52837.078 24/01/10,12:17:02,06,08,1, 11.9,1,1, 2.891, 10541.278, 360.931, 52837.033 24/01/10,12:17:02,07,08,1, 11.9,1,1, 2.891, 10541.256, 360.927, 52836.997 24/01/10,12:17:02,08,08,1, 11.9,1,1, 2.891, 10541.254, 360.930, 52837.050 24/01/10,12:17:02,09,08,1, 11.9,1,1, 2.891, 10541.254, 360.936, 52837.064 24/01/10,12:17:02,10,08,1, 11.9,1,1, 2.891, 10541.258, 360.933, 52837.043 24/01/10,12:17:02,11,08,1, 11.9,1,1, 2.891, 10541.257, 360.917, 52837.073 24/01/10,12:17:02,12,08,1, 11.9,1,1, 2.891, 10541.263, 360.937, 52837.064 24/01/10,12:17:02,13,08,1, 11.9,1,1, 2.891, 10541.272, 360.927, 52837.014 24/01/10,12:17:02,14,08,1, 11.9,1,1, 2.891, 10541.281, 360.932, 52837.072 24/01/10,12:17:02,15,08,1, 11.9,1,1, 2.891, 10541.278, 360.934, 52837.075 24/01/10,12:17:02,16,08,1, 11.9,1,1, 2.891, 10541.290, 360.917, 52837.063 24/01/10,12:17:02,17,08,1, 11.9,1,1, 2.891, 10541.285, 360.929, 52837.115 24/01/10,12:17:02,18,08,1, 11.9,1,1, 2.891, 10541.285, 360.911, 52837.020 24/01/10,12:17:02,19,08,1, 11.9,1,1, 2.891, 10541.288, 360.929, 52837.080 24/01/10,12:17:03,00,08,1, 11.9,1,1, 2.894, 10541.288, 360.929, 52837.080 24/01/10,12:17:03,01,08,1, 11.9,1,1, 2.894, 10541.300, 360.915, 52837.048 24/01/10,12:17:03,02,08,1, 11.9,1,1, 2.894, 10541.285, 360.915, 52837.066 24/01/10,12:17:03,03,08,1, 11.9,1,1, 2.894, 10541.299, 360.902, 52837.052 24/01/10,12:17:03,04,08,1, 11.9,1,1, 2.894, 10541.311, 360.913, 52837.018 24/01/10,12:17:03,05,08,1, 11.9,1,1, 2.894, 10541.307, 360.910, 52836.999 24/01/10,12:17:03,06,08,1, 11.9,1,1, 2.894, 10541.310, 360.900, 52836.990 24/01/10,12:17:03,07,08,1, 11.9,1,1, 2.894, 10541.315, 360.912, 52837.083 24/01/10,12:17:03,08,08,1, 11.9,1,1, 2.894, 10541.318, 360.905, 52837.104 24/01/10,12:17:03,09,08,1, 11.9,1,1, 2.894, 10541.301, 360.931, 52837.091 24/01/10,12:17:03,10,08,1, 11.9,1,1, 2.894, 10541.317, 360.935, 52837.074 24/01/10,12:17:03,11,08,1, 11.9,1,1, 2.894, 10541.316, 360.911, 52837.057 24/01/10,12:17:03,12,08,1, 11.9,1,1, 2.894, 10541.298, 360.940, 52837.071 24/01/10,12:17:03,13,08,1, 11.9,1,1, 2.894, 10541.316, 360.908, 52837.012 24/01/10,12:17:03,14,08,1, 11.9,1,1, 2.894, 10541.321, 360.917, 52837.022 24/01/10,12:17:03,15,08,1, 11.9,1,1, 2.894, 10541.333, 360.914, 52837.047 24/01/10,12:17:03,16,08,1, 11.9,1,1, 2.894, 10541.343, 360.923, 52837.111 24/01/10,12:17:03,17,08,1, 11.9,1,1, 2.894, 10541.329, 360.909, 52837.068 24/01/10,12:17:03,18,08,1, 11.9,1,1, 2.894, 10541.320, 360.926, 52837.059 24/01/10,12:17:03,19,08,1, 11.9,1,1, 2.894, 10541.327, 360.947, 52837.065 24/01/10,12:17:04,00,08,1, 12.0,1,1, 2.895, 10541.321, 360.947, 52837.065 24/01/10,12:17:04,01,08,1, 12.0,1,1, 2.895, 10541.337, 360.919, 52837.068 24/01/10,12:17:04,02,08,1, 12.0,1,1, 2.895, 10541.326, 360.903, 52837.050 24/01/10,12:17:04,03,08,1, 12.0,1,1, 2.895, 10541.345, 360.917, 52837.137 24/01/10,12:17:04,04,08,1, 12.0,1,1, 2.895, 10541.334, 360.912, 52837.021 24/01/10,12:17:04,05,08,1, 12.0,1,1, 2.895, 10541.330, 360.910, 52837.089 24/01/10,12:17:04,06,08,1, 12.0,1,1, 2.895, 10541.365, 360.920, 52837.037 24/01/10,12:17:04,07,08,1, 12.0,1,1, 2.895, 10541.369, 360.934, 52837.057 24/01/10,12:17:04,08,08,1, 12.0,1,1, 2.895, 10541.345, 360.917, 52837.033 24/01/10,12:17:04,09,08,1, 12.0,1,1, 2.895, 10541.375, 360.903, 52837.014 24/01/10,12:17:04,10,08,1, 12.0,1,1, 2.895, 10541.367, 360.906, 52837.084 24/01/10,12:17:04,11,08,1, 12.0,1,1, 2.895, 10541.379, 360.933, 52837.102 24/01/10,12:17:04,12,08,1, 12.0,1,1, 2.895, 10541.370, 360.914, 52837.087 24/01/10,12:17:04,13,08,1, 12.0,1,1, 2.895, 10541.378, 360.941, 52837.105 24/01/10,12:17:04,14,08,1, 12.0,1,1, 2.895, 10541.384, 360.946, 52837.086 24/01/10,12:17:04,15,08,1, 12.0,1,1, 2.895, 10541.394, 360.938, 52837.110 24/01/10,12:17:04,16,08,1, 12.0,1,1, 2.895, 10541.355, 360.925, 52837.019 24/01/10,12:17:04,17,08,1, 12.0,1,1, 2.895, 10541.395, 360.921, 52837.126 24/01/10,12:17:04,18,08,1, 12.0,1,1, 2.895, 10541.400, 360.931, 52837.074 24/01/10,12:17:04,19,08,1, 12.0,1,1, 2.895, 10541.370, 360.933, 52837.104 24/01/10,12:17:05,00,07,1, 11.9,1,1, 2.896, 10541.363, 360.933, 52837.104 24/01/10,12:17:05,01,07,1, 11.9,1,1, 2.896, 10541.399, 360.948, 52837.111 24/01/10,12:17:05,02,07,1, 11.9,1,1, 2.896, 10541.403, 360.925, 52837.012 24/01/10,12:17:05,03,07,1, 11.9,1,1, 2.896, 10541.403, 360.945, 52837.140 24/01/10,12:17:05,04,07,1, 11.9,1,1, 2.896, 10541.409, 360.927, 52837.058 24/01/10,12:17:05,05,07,1, 11.9,1,1, 2.896, 10541.419, 360.956, 52837.091 24/01/10,12:17:05,06,07,1, 11.9,1,1, 2.896, 10541.418, 360.928, 52837.053 24/01/10,12:17:05,07,07,1, 11.9,1,1, 2.896, 10541.420, 360.940, 52837.046 24/01/10,12:17:05,08,07,1, 11.9,1,1, 2.896, 10541.425, 360.945, 52837.070 24/01/10,12:17:05,09,07,1, 11.9,1,1, 2.896, 10541.400, 360.956, 52837.048 24/01/10,12:17:05,10,07,1, 11.9,1,1, 2.896, 10541.408, 360.930, 52837.099 24/01/10,12:17:05,11,07,1, 11.9,1,1, 2.896, 10541.411, 360.968, 52837.072 24/01/10,12:17:05,12,07,1, 11.9,1,1, 2.896, 10541.453, 360.947, 52837.079 24/01/10,12:17:05,13,07,1, 11.9,1,1, 2.896, 10541.417, 360.962, 52837.023 24/01/10,12:17:05,14,07,1, 11.9,1,1, 2.896, 10541.440, 360.977, 52837.090 24/01/10,12:17:05,15,07,1, 11.9,1,1, 2.896, 10541.450, 360.942, 52837.048 24/01/10,12:17:05,16,07,1, 11.9,1,1, 2.896, 10541.466, 360.962, 52837.126 24/01/10,12:17:05,17,07,1, 11.9,1,1, 2.896, 10541.467, 360.971, 52837.044 24/01/10,12:17:05,18,07,1, 11.9,1,1, 2.896, 10541.467, 360.948, 52837.063 24/01/10,12:17:05,19,07,1, 11.9,1,1, 2.896, 10541.438, 360.933, 52837.077 24/01/10,12:17:06,00,07,1, 11.9,1,1, 2.893, 10541.430, 360.933, 52837.077 24/01/10,12:17:06,01,07,1, 11.9,1,1, 2.893, 10541.435, 360.961, 52837.120 24/01/10,12:17:06,02,07,1, 11.9,1,1, 2.893, 10541.453, 360.955, 52837.166 24/01/10,12:17:06,03,07,1, 11.9,1,1, 2.893, 10541.457, 360.983, 52837.099 24/01/10,12:17:06,04,07,1, 11.9,1,1, 2.893, 10541.453, 360.962, 52837.127 24/01/10,12:17:06,05,07,1, 11.9,1,1, 2.893, 10541.471, 360.946, 52837.055 24/01/10,12:17:06,06,07,1, 11.9,1,1, 2.893, 10541.465, 360.970, 52837.066 24/01/10,12:17:06,07,07,1, 11.9,1,1, 2.893, 10541.473, 360.947, 52837.140 24/01/10,12:17:06,08,07,1, 11.9,1,1, 2.893, 10541.493, 360.968, 52837.062 24/01/10,12:17:06,09,07,1, 11.9,1,1, 2.893, 10541.484, 360.939, 52837.095 24/01/10,12:17:06,10,07,1, 11.9,1,1, 2.893, 10541.474, 360.953, 52837.034 24/01/10,12:17:06,11,07,1, 11.9,1,1, 2.893, 10541.479, 360.983, 52837.140 24/01/10,12:17:06,12,07,1, 11.9,1,1, 2.893, 10541.464, 360.944, 52837.123 24/01/10,12:17:06,13,07,1, 11.9,1,1, 2.893, 10541.485, 360.949, 52837.115 24/01/10,12:17:06,14,07,1, 11.9,1,1, 2.893, 10541.475, 360.958, 52837.071 24/01/10,12:17:06,15,07,1, 11.9,1,1, 2.893, 10541.498, 360.972, 52837.118 24/01/10,12:17:06,16,07,1, 11.9,1,1, 2.893, 10541.516, 360.956, 52837.123 24/01/10,12:17:06,17,07,1, 11.9,1,1, 2.893, 10541.486, 360.958, 52837.108 24/01/10,12:17:06,18,07,1, 11.9,1,1, 2.893, 10541.496, 360.977, 52837.149 24/01/10,12:17:06,19,07,1, 11.9,1,1, 2.893, 10541.511, 360.985, 52837.117 24/01/10,12:17:07,00,08,1, 11.9,1,1, 2.893, 10541.505, 360.985, 52837.117 24/01/10,12:17:07,01,08,1, 11.9,1,1, 2.893, 10541.536, 360.964, 52837.054 24/01/10,12:17:07,02,08,1, 11.9,1,1, 2.893, 10541.502, 360.944, 52837.072 24/01/10,12:17:07,03,08,1, 11.9,1,1, 2.893, 10541.524, 360.949, 52837.051 24/01/10,12:17:07,04,08,1, 11.9,1,1, 2.893, 10541.522, 360.966, 52837.131 24/01/10,12:17:07,05,08,1, 11.9,1,1, 2.893, 10541.513, 360.986, 52837.237 24/01/10,12:17:07,06,08,1, 11.9,1,1, 2.893, 10541.545, 360.959, 52837.077 24/01/10,12:17:07,07,08,1, 11.9,1,1, 2.893, 10541.533, 360.984, 52837.144 24/01/10,12:17:07,08,08,1, 11.9,1,1, 2.893, 10541.522, 360.965, 52837.066 24/01/10,12:17:07,09,08,1, 11.9,1,1, 2.893, 10541.542, 360.939, 52837.096 24/01/10,12:17:07,10,08,1, 11.9,1,1, 2.893, 10541.537, 360.953, 52837.087 24/01/10,12:17:07,11,08,1, 11.9,1,1, 2.893, 10541.545, 360.958, 52837.111 24/01/10,12:17:07,12,08,1, 11.9,1,1, 2.893, 10541.527, 360.966, 52837.147 24/01/10,12:17:07,13,08,1, 11.9,1,1, 2.893, 10541.531, 360.943, 52837.115 24/01/10,12:17:07,14,08,1, 11.9,1,1, 2.893, 10541.523, 360.961, 52837.110 24/01/10,12:17:07,15,08,1, 11.9,1,1, 2.893, 10541.542, 360.947, 52837.126 24/01/10,12:17:07,16,08,1, 11.9,1,1, 2.893, 10541.548, 360.950, 52837.199 24/01/10,12:17:07,17,08,1, 11.9,1,1, 2.893, 10541.527, 360.933, 52837.117 24/01/10,12:17:07,18,08,1, 11.9,1,1, 2.893, 10541.547, 360.947, 52837.112 24/01/10,12:17:07,19,08,1, 11.9,1,1, 2.893, 10541.557, 360.941, 52837.095 24/01/10,12:17:08,00,09,1, 11.9,1,1, 2.894, 10541.555, 360.941, 52837.095 24/01/10,12:17:08,01,09,1, 11.9,1,1, 2.894, 10541.558, 360.943, 52837.065 24/01/10,12:17:08,02,09,1, 11.9,1,1, 2.894, 10541.569, 360.947, 52837.133 24/01/10,12:17:08,03,09,1, 11.9,1,1, 2.894, 10541.567, 360.941, 52837.101 24/01/10,12:17:08,04,09,1, 11.9,1,1, 2.894, 10541.569, 360.943, 52837.106 24/01/10,12:17:08,05,09,1, 11.9,1,1, 2.894, 10541.576, 360.933, 52837.125 24/01/10,12:17:08,06,09,1, 11.9,1,1, 2.894, 10541.568, 360.946, 52837.145 24/01/10,12:17:08,07,09,1, 11.9,1,1, 2.894, 10541.578, 360.952, 52837.081 24/01/10,12:17:08,08,09,1, 11.9,1,1, 2.894, 10541.580, 360.942, 52837.055 24/01/10,12:17:08,09,09,1, 11.9,1,1, 2.894, 10541.581, 360.941, 52837.031 24/01/10,12:17:08,10,09,1, 11.9,1,1, 2.894, 10541.604, 360.952, 52837.036 24/01/10,12:17:08,11,09,1, 11.9,1,1, 2.894, 10541.631, 360.944, 52837.157 24/01/10,12:17:08,12,09,1, 11.9,1,1, 2.894, 10541.583, 360.944, 52837.133 24/01/10,12:17:08,13,09,1, 11.9,1,1, 2.894, 10541.622, 360.929, 52837.074 24/01/10,12:17:08,14,09,1, 11.9,1,1, 2.894, 10541.593, 360.954, 52837.137 24/01/10,12:17:08,15,09,1, 11.9,1,1, 2.894, 10541.609, 360.948, 52837.084 24/01/10,12:17:08,16,09,1, 11.9,1,1, 2.894, 10541.639, 360.942, 52837.171 24/01/10,12:17:08,17,09,1, 11.9,1,1, 2.894, 10541.616, 360.946, 52837.172 24/01/10,12:17:08,18,09,1, 11.9,1,1, 2.894, 10541.606, 360.938, 52837.089 24/01/10,12:17:08,19,09,1, 11.9,1,1, 2.894, 10541.632, 360.942, 52837.041 24/01/10,12:17:09,00,08,1, 11.8,1,1, 2.893, 10541.630, 360.942, 52837.041 24/01/10,12:17:09,01,08,1, 11.8,1,1, 2.893, 10541.632, 360.913, 52837.103 24/01/10,12:17:09,02,08,1, 11.8,1,1, 2.893, 10541.645, 360.934, 52837.094 24/01/10,12:17:09,03,08,1, 11.8,1,1, 2.893, 10541.662, 360.916, 52837.082 24/01/10,12:17:09,04,08,1, 11.8,1,1, 2.893, 10541.652, 360.927, 52837.040 24/01/10,12:17:09,05,08,1, 11.8,1,1, 2.893, 10541.647, 360.929, 52837.057 24/01/10,12:17:09,06,08,1, 11.8,1,1, 2.893, 10541.670, 360.913, 52837.112 24/01/10,12:17:09,07,08,1, 11.8,1,1, 2.893, 10541.671, 360.907, 52837.076 24/01/10,12:17:09,08,08,1, 11.8,1,1, 2.893, 10541.681, 360.922, 52837.115 24/01/10,12:17:09,09,08,1, 11.8,1,1, 2.893, 10541.684, 360.937, 52837.121 24/01/10,12:17:09,10,08,1, 11.8,1,1, 2.893, 10541.722, 360.942, 52837.131 24/01/10,12:17:09,11,08,1, 11.8,1,1, 2.893, 10541.674, 360.919, 52837.280 24/01/10,12:17:09,12,08,1, 11.8,1,1, 2.893, 10541.695, 360.903, 52837.136 24/01/10,12:17:09,13,08,1, 11.8,1,1, 2.893, 10541.675, 360.911, 52837.132 24/01/10,12:17:09,14,08,1, 11.8,1,1, 2.893, 10541.690, 360.896, 52837.082 24/01/10,12:17:09,15,08,1, 11.8,1,1, 2.893, 10541.715, 360.899, 52837.139 24/01/10,12:17:09,16,08,1, 11.8,1,1, 2.893, 10541.707, 360.912, 52837.102 24/01/10,12:17:09,17,08,1, 11.8,1,1, 2.893, 10541.703, 360.921, 52837.084 24/01/10,12:17:09,18,08,1, 11.8,1,1, 2.893, 10541.734, 360.882, 52836.914 24/01/10,12:17:09,19,08,1, 11.8,1,1, 2.893, 10541.706, 360.929, 52837.189 24/01/10,12:17:10,00,08,1, 11.9,1,1, 2.894, 10541.705, 360.929, 52837.189 24/01/10,12:17:10,01,08,1, 11.9,1,1, 2.894, 10541.708, 360.884, 52837.038 24/01/10,12:17:10,02,08,1, 11.9,1,1, 2.894, 10541.719, 360.874, 52837.074 24/01/10,12:17:10,03,08,1, 11.9,1,1, 2.894, 10541.725, 360.884, 52837.069 24/01/10,12:17:10,04,08,1, 11.9,1,1, 2.894, 10541.723, 360.891, 52837.074 24/01/10,12:17:10,05,08,1, 11.9,1,1, 2.894, 10541.723, 360.911, 52837.122 24/01/10,12:17:10,06,08,1, 11.9,1,1, 2.894, 10541.710, 360.905, 52837.063 24/01/10,12:17:10,07,08,1, 11.9,1,1, 2.894, 10541.719, 360.875, 52837.149 24/01/10,12:17:10,08,08,1, 11.9,1,1, 2.894, 10541.715, 360.892, 52837.127 24/01/10,12:17:10,09,08,1, 11.9,1,1, 2.894, 10541.735, 360.902, 52837.124 24/01/10,12:17:10,10,08,1, 11.9,1,1, 2.894, 10541.726, 360.901, 52837.138 24/01/10,12:17:10,11,08,1, 11.9,1,1, 2.894, 10541.749, 360.881, 52837.046 24/01/10,12:17:10,12,08,1, 11.9,1,1, 2.894, 10541.740, 360.920, 52837.215 24/01/10,12:17:10,13,08,1, 11.9,1,1, 2.894, 10541.764, 360.915, 52837.090 24/01/10,12:17:10,14,08,1, 11.9,1,1, 2.894, 10541.715, 360.923, 52837.151 24/01/10,12:17:10,15,08,1, 11.9,1,1, 2.894, 10541.760, 360.889, 52837.137 24/01/10,12:17:10,16,08,1, 11.9,1,1, 2.894, 10541.764, 360.897, 52837.022 24/01/10,12:17:10,17,08,1, 11.9,1,1, 2.894, 10541.760, 360.875, 52837.063 24/01/10,12:17:10,18,08,1, 11.9,1,1, 2.894, 10541.756, 360.889, 52837.130 24/01/10,12:17:10,19,08,1, 11.9,1,1, 2.894, 10541.794, 360.874, 52837.134 24/01/10,12:17:11,00,08,1, 11.9,1,1, 2.897, 10541.788, 360.874, 52837.134 24/01/10,12:17:11,01,08,1, 11.9,1,1, 2.897, 10541.767, 360.891, 52837.062 24/01/10,12:17:11,02,08,1, 11.9,1,1, 2.897, 10541.787, 360.886, 52837.090 24/01/10,12:17:11,03,08,1, 11.9,1,1, 2.897, 10541.779, 360.879, 52837.067 24/01/10,12:17:11,04,08,1, 11.9,1,1, 2.897, 10541.787, 360.870, 52837.108 24/01/10,12:17:11,05,08,1, 11.9,1,1, 2.897, 10541.779, 360.885, 52837.126 24/01/10,12:17:11,06,08,1, 11.9,1,1, 2.897, 10541.790, 360.912, 52837.089 24/01/10,12:17:11,07,08,1, 11.9,1,1, 2.897, 10541.785, 360.884, 52837.087 24/01/10,12:17:11,08,08,1, 11.9,1,1, 2.897, 10541.796, 360.894, 52837.119 24/01/10,12:17:11,09,08,1, 11.9,1,1, 2.897, 10541.799, 360.888, 52837.111 24/01/10,12:17:11,10,08,1, 11.9,1,1, 2.897, 10541.809, 360.885, 52837.080 24/01/10,12:17:11,11,08,1, 11.9,1,1, 2.897, 10541.800, 360.861, 52837.105 24/01/10,12:17:11,12,08,1, 11.9,1,1, 2.897, 10541.789, 360.872, 52837.125 24/01/10,12:17:11,13,08,1, 11.9,1,1, 2.897, 10541.798, 360.887, 52837.099 24/01/10,12:17:11,14,08,1, 11.9,1,1, 2.897, 10541.840, 360.918, 52837.220 24/01/10,12:17:11,15,08,1, 11.9,1,1, 2.897, 10541.757, 360.889, 52837.190 24/01/10,12:17:11,16,08,1, 11.9,1,1, 2.897, 10541.823, 360.891, 52837.139 24/01/10,12:17:11,17,08,1, 11.9,1,1, 2.897, 10541.799, 360.898, 52837.118 24/01/10,12:17:11,18,08,1, 11.9,1,1, 2.897, 10541.806, 360.883, 52837.113 24/01/10,12:17:11,19,08,1, 11.9,1,1, 2.897, 10541.830, 360.886, 52837.118 24/01/10,12:17:12,00,08,1, 11.8,1,1, 2.894, 10541.822, 360.886, 52837.118 24/01/10,12:17:12,01,08,1, 11.8,1,1, 2.894, 10541.852, 360.872, 52837.060 24/01/10,12:17:12,02,08,1, 11.8,1,1, 2.894, 10541.818, 360.913, 52837.118 24/01/10,12:17:12,03,08,1, 11.8,1,1, 2.894, 10541.831, 360.895, 52837.099 24/01/10,12:17:12,04,08,1, 11.8,1,1, 2.894, 10541.841, 360.876, 52837.131 24/01/10,12:17:12,05,08,1, 11.8,1,1, 2.894, 10541.812, 360.901, 52837.059 24/01/10,12:17:12,06,08,1, 11.8,1,1, 2.894, 10541.817, 360.912, 52837.135 24/01/10,12:17:12,07,08,1, 11.8,1,1, 2.894, 10541.824, 360.910, 52837.185 24/01/10,12:17:12,08,08,1, 11.8,1,1, 2.894, 10541.820, 360.913, 52837.196 24/01/10,12:17:12,09,08,1, 11.8,1,1, 2.894, 10541.839, 360.907, 52837.133 24/01/10,12:17:12,10,08,1, 11.8,1,1, 2.894, 10541.834, 360.923, 52837.087 24/01/10,12:17:12,11,08,1, 11.8,1,1, 2.894, 10541.829, 360.932, 52837.154 24/01/10,12:17:12,12,08,1, 11.8,1,1, 2.894, 10541.809, 360.904, 52836.995 24/01/10,12:17:12,13,08,1, 11.8,1,1, 2.894, 10541.875, 360.888, 52837.126 24/01/10,12:17:12,14,08,1, 11.8,1,1, 2.894, 10541.866, 360.897, 52837.098 24/01/10,12:17:12,15,08,1, 11.8,1,1, 2.894, 10541.855, 360.908, 52837.164 24/01/10,12:17:12,16,08,1, 11.8,1,1, 2.894, 10541.864, 360.907, 52837.093 24/01/10,12:17:12,17,08,1, 11.8,1,1, 2.894, 10541.873, 360.928, 52837.154 24/01/10,12:17:12,18,08,1, 11.8,1,1, 2.894, 10541.833, 360.937, 52837.165 24/01/10,12:17:12,19,08,1, 11.8,1,1, 2.894, 10541.851, 360.911, 52837.131 24/01/10,12:17:13,00,08,1, 11.9,1,1, 2.895, 10541.847, 360.911, 52837.131 24/01/10,12:17:13,01,08,1, 11.9,1,1, 2.895, 10541.859, 360.934, 52837.143 24/01/10,12:17:13,02,08,1, 11.9,1,1, 2.895, 10541.861, 360.950, 52837.150 24/01/10,12:17:13,03,08,1, 11.9,1,1, 2.895, 10541.902, 360.903, 52836.854 24/01/10,12:17:13,04,08,1, 11.9,1,1, 2.895, 10541.866, 360.939, 52837.067 24/01/10,12:17:13,05,08,1, 11.9,1,1, 2.895, 10541.864, 360.941, 52837.105 24/01/10,12:17:13,06,08,1, 11.9,1,1, 2.895, 10541.864, 360.928, 52837.139 24/01/10,12:17:13,07,08,1, 11.9,1,1, 2.895, 10541.864, 360.937, 52837.133 24/01/10,12:17:13,08,08,1, 11.9,1,1, 2.895, 10541.878, 360.940, 52837.157 24/01/10,12:17:13,09,08,1, 11.9,1,1, 2.895, 10541.871, 360.957, 52837.204 24/01/10,12:17:13,10,08,1, 11.9,1,1, 2.895, 10541.905, 360.959, 52837.157 24/01/10,12:17:13,11,08,1, 11.9,1,1, 2.895, 10541.852, 360.942, 52837.127 24/01/10,12:17:13,12,08,1, 11.9,1,1, 2.895, 10541.882, 360.931, 52837.138 24/01/10,12:17:13,13,08,1, 11.9,1,1, 2.895, 10541.873, 360.949, 52837.163 24/01/10,12:17:13,14,08,1, 11.9,1,1, 2.895, 10541.874, 360.957, 52837.153 24/01/10,12:17:13,15,08,1, 11.9,1,1, 2.895, 10541.899, 360.947, 52837.149 24/01/10,12:17:13,16,08,1, 11.9,1,1, 2.895, 10541.897, 360.960, 52837.145 24/01/10,12:17:13,17,08,1, 11.9,1,1, 2.895, 10541.902, 360.951, 52837.113 24/01/10,12:17:13,18,08,1, 11.9,1,1, 2.895, 10541.893, 360.950, 52837.148 24/01/10,12:17:13,19,08,1, 11.9,1,1, 2.895, 10541.873, 360.985, 52837.130 24/01/10,12:17:14,00,08,1, 11.9,1,1, 2.892, 10541.872, 360.985, 52837.130 24/01/10,12:17:14,01,08,1, 11.9,1,1, 2.892, 10541.911, 360.968, 52837.223 24/01/10,12:17:14,02,08,1, 11.9,1,1, 2.892, 10541.913, 360.956, 52837.166 24/01/10,12:17:14,03,08,1, 11.9,1,1, 2.892, 10541.914, 360.953, 52837.147 24/01/10,12:17:14,04,08,1, 11.9,1,1, 2.892, 10541.891, 360.956, 52837.229 24/01/10,12:17:14,05,08,1, 11.9,1,1, 2.892, 10541.919, 360.981, 52837.200 24/01/10,12:17:14,06,08,1, 11.9,1,1, 2.892, 10541.928, 360.975, 52837.204 24/01/10,12:17:14,07,08,1, 11.9,1,1, 2.892, 10541.930, 360.974, 52837.201 24/01/10,12:17:14,08,08,1, 11.9,1,1, 2.892, 10541.922, 360.958, 52837.191 24/01/10,12:17:14,09,08,1, 11.9,1,1, 2.892, 10541.932, 360.983, 52837.216 24/01/10,12:17:14,10,08,1, 11.9,1,1, 2.892, 10541.944, 360.961, 52837.213 24/01/10,12:17:14,11,08,1, 11.9,1,1, 2.892, 10541.927, 360.954, 52837.217 24/01/10,12:17:14,12,08,1, 11.9,1,1, 2.892, 10541.914, 360.961, 52837.191 24/01/10,12:17:14,13,08,1, 11.9,1,1, 2.892, 10541.945, 360.936, 52837.164 24/01/10,12:17:14,14,08,1, 11.9,1,1, 2.892, 10541.947, 360.946, 52837.187 24/01/10,12:17:14,15,08,1, 11.9,1,1, 2.892, 10541.952, 360.960, 52837.172 24/01/10,12:17:14,16,08,1, 11.9,1,1, 2.892, 10541.948, 360.959, 52837.192 24/01/10,12:17:14,17,08,1, 11.9,1,1, 2.892, 10541.973, 360.971, 52837.207 24/01/10,12:17:14,18,08,1, 11.9,1,1, 2.892, 10541.954, 360.958, 52837.168 24/01/10,12:17:14,19,08,1, 11.9,1,1, 2.892, 10541.947, 360.949, 52837.161 24/01/10,12:17:15,00,08,1, 11.9,1,1, 2.895, 10541.939, 360.949, 52837.161 24/01/10,12:17:15,01,08,1, 11.9,1,1, 2.895, 10541.969, 360.952, 52837.186 24/01/10,12:17:15,02,08,1, 11.9,1,1, 2.895, 10541.961, 360.950, 52837.196 24/01/10,12:17:15,03,08,1, 11.9,1,1, 2.895, 10541.966, 360.954, 52837.204 24/01/10,12:17:15,04,08,1, 11.9,1,1, 2.895, 10541.959, 360.953, 52837.191 24/01/10,12:17:15,05,08,1, 11.9,1,1, 2.895, 10541.959, 360.937, 52837.161 24/01/10,12:17:15,06,08,1, 11.9,1,1, 2.895, 10541.959, 360.939, 52837.202 24/01/10,12:17:15,07,08,1, 11.9,1,1, 2.895, 10541.991, 360.929, 52837.175 24/01/10,12:17:15,08,08,1, 11.9,1,1, 2.895, 10541.963, 360.951, 52837.190 24/01/10,12:17:15,09,08,1, 11.9,1,1, 2.895, 10541.997, 360.934, 52837.206 24/01/10,12:17:15,10,08,1, 11.9,1,1, 2.895, 10541.981, 360.958, 52837.205 24/01/10,12:17:15,11,08,1, 11.9,1,1, 2.895, 10541.959, 360.955, 52837.227 24/01/10,12:17:15,12,08,1, 11.9,1,1, 2.895, 10541.941, 360.936, 52837.090 24/01/10,12:17:15,13,08,1, 11.9,1,1, 2.895, 10542.018, 360.914, 52837.183 24/01/10,12:17:15,14,08,1, 11.9,1,1, 2.895, 10541.998, 360.907, 52837.134 24/01/10,12:17:15,15,08,1, 11.9,1,1, 2.895, 10541.984, 360.914, 52837.164 24/01/10,12:17:15,16,08,1, 11.9,1,1, 2.895, 10541.998, 360.938, 52837.202 24/01/10,12:17:15,17,08,1, 11.9,1,1, 2.895, 10542.006, 360.939, 52837.238 24/01/10,12:17:15,18,08,1, 11.9,1,1, 2.895, 10541.992, 360.918, 52837.206 24/01/10,12:17:15,19,08,1, 11.9,1,1, 2.895, 10541.988, 360.921, 52837.196 24/01/10,12:17:16,00,08,1, 11.9,1,1, 2.893, 10541.980, 360.921, 52837.196 24/01/10,12:17:16,01,08,1, 11.9,1,1, 2.893, 10542.006, 360.928, 52837.158 24/01/10,12:17:16,02,08,1, 11.9,1,1, 2.893, 10542.010, 360.895, 52837.163 24/01/10,12:17:16,03,08,1, 11.9,1,1, 2.893, 10542.032, 360.902, 52837.231 24/01/10,12:17:16,04,08,1, 11.9,1,1, 2.893, 10542.000, 360.914, 52837.221 24/01/10,12:17:16,05,08,1, 11.9,1,1, 2.893, 10542.021, 360.930, 52837.186 24/01/10,12:17:16,06,08,1, 11.9,1,1, 2.893, 10542.002, 360.892, 52837.202 24/01/10,12:17:16,07,08,1, 11.9,1,1, 2.893, 10542.046, 360.910, 52837.200 24/01/10,12:17:16,08,08,1, 11.9,1,1, 2.893, 10542.020, 360.886, 52837.168 24/01/10,12:17:16,09,08,1, 11.9,1,1, 2.893, 10542.009, 360.877, 52837.171 24/01/10,12:17:16,10,08,1, 11.9,1,1, 2.893, 10542.041, 360.889, 52837.192 24/01/10,12:17:16,11,08,1, 11.9,1,1, 2.893, 10542.038, 360.912, 52837.191 24/01/10,12:17:16,12,08,1, 11.9,1,1, 2.893, 10542.028, 360.888, 52837.197 24/01/10,12:17:16,13,08,1, 11.9,1,1, 2.893, 10542.041, 360.897, 52837.197 24/01/10,12:17:16,14,08,1, 11.9,1,1, 2.893, 10542.029, 360.893, 52837.207 24/01/10,12:17:16,15,08,1, 11.9,1,1, 2.893, 10542.046, 360.906, 52837.191 24/01/10,12:17:16,16,08,1, 11.9,1,1, 2.893, 10542.053, 360.891, 52837.187 24/01/10,12:17:16,17,08,1, 11.9,1,1, 2.893, 10542.059, 360.885, 52837.183 24/01/10,12:17:16,18,08,1, 11.9,1,1, 2.893, 10542.058, 360.855, 52837.211 24/01/10,12:17:16,19,08,1, 11.9,1,1, 2.893, 10542.058, 360.897, 52837.178 24/01/10,12:17:17,00,08,1, 11.9,1,1, 2.896, 10542.055, 360.897, 52837.178 24/01/10,12:17:17,01,08,1, 11.9,1,1, 2.896, 10542.060, 360.875, 52837.199 24/01/10,12:17:17,02,08,1, 11.9,1,1, 2.896, 10542.068, 360.879, 52837.195 24/01/10,12:17:17,03,08,1, 11.9,1,1, 2.896, 10542.064, 360.862, 52837.173 24/01/10,12:17:17,04,08,1, 11.9,1,1, 2.896, 10542.067, 360.854, 52837.186 24/01/10,12:17:17,05,08,1, 11.9,1,1, 2.896, 10542.075, 360.859, 52837.210 24/01/10,12:17:17,06,08,1, 11.9,1,1, 2.896, 10542.101, 360.824, 52837.181 24/01/10,12:17:17,07,08,1, 11.9,1,1, 2.896, 10542.076, 360.835, 52837.165 24/01/10,12:17:17,08,08,1, 11.9,1,1, 2.896, 10542.110, 360.841, 52837.187 24/01/10,12:17:17,09,08,1, 11.9,1,1, 2.896, 10542.143, 360.856, 52837.165 24/01/10,12:17:17,10,08,1, 11.9,1,1, 2.896, 10542.127, 360.858, 52837.196 24/01/10,12:17:17,11,08,1, 11.9,1,1, 2.896, 10542.115, 360.851, 52837.163 24/01/10,12:17:17,12,08,1, 11.9,1,1, 2.896, 10542.105, 360.842, 52837.149 24/01/10,12:17:17,13,08,1, 11.9,1,1, 2.896, 10542.118, 360.835, 52837.152 24/01/10,12:17:17,14,08,1, 11.9,1,1, 2.896, 10542.136, 360.872, 52837.204 24/01/10,12:17:17,15,08,1, 11.9,1,1, 2.896, 10542.140, 360.840, 52837.174 24/01/10,12:17:17,16,08,1, 11.9,1,1, 2.896, 10542.120, 360.858, 52837.186 24/01/10,12:17:17,17,08,1, 11.9,1,1, 2.896, 10542.131, 360.848, 52837.156 24/01/10,12:17:17,18,08,1, 11.9,1,1, 2.896, 10542.136, 360.846, 52837.168 24/01/10,12:17:17,19,08,1, 11.9,1,1, 2.896, 10542.132, 360.836, 52837.184 24/01/10,12:17:18,00,07,1, 11.9,1,1, 2.892, 10542.130, 360.836, 52837.184 24/01/10,12:17:18,01,07,1, 11.9,1,1, 2.892, 10542.160, 360.829, 52837.183 24/01/10,12:17:18,02,07,1, 11.9,1,1, 2.892, 10542.162, 360.838, 52837.162 24/01/10,12:17:18,03,07,1, 11.9,1,1, 2.892, 10542.165, 360.854, 52837.202 24/01/10,12:17:18,04,07,1, 11.9,1,1, 2.892, 10542.133, 360.858, 52837.323 24/01/10,12:17:18,05,07,1, 11.9,1,1, 2.892, 10542.151, 360.825, 52837.198 24/01/10,12:17:18,06,07,1, 11.9,1,1, 2.892, 10542.135, 360.825, 52837.199 24/01/10,12:17:18,07,07,1, 11.9,1,1, 2.892, 10542.169, 360.821, 52837.190 24/01/10,12:17:18,08,07,1, 11.9,1,1, 2.892, 10542.166, 360.838, 52837.200 24/01/10,12:17:18,09,07,1, 11.9,1,1, 2.892, 10542.147, 360.843, 52837.163 24/01/10,12:17:18,10,07,1, 11.9,1,1, 2.892, 10542.194, 360.836, 52837.188 24/01/10,12:17:18,11,07,1, 11.9,1,1, 2.892, 10542.192, 360.825, 52837.163 24/01/10,12:17:18,12,07,1, 11.9,1,1, 2.892, 10542.182, 360.834, 52837.221 24/01/10,12:17:18,13,07,1, 11.9,1,1, 2.892, 10542.180, 360.828, 52837.191 24/01/10,12:17:18,14,07,1, 11.9,1,1, 2.892, 10542.198, 360.820, 52837.143 24/01/10,12:17:18,15,07,1, 11.9,1,1, 2.892, 10542.189, 360.836, 52837.318 24/01/10,12:17:18,16,07,1, 11.9,1,1, 2.892, 10542.222, 360.825, 52837.216 24/01/10,12:17:18,17,07,1, 11.9,1,1, 2.892, 10542.253, 360.819, 52837.172 24/01/10,12:17:18,18,07,1, 11.9,1,1, 2.892, 10542.194, 360.821, 52837.158 24/01/10,12:17:18,19,07,1, 11.9,1,1, 2.892, 10542.222, 360.832, 52837.196 24/01/10,12:17:19,00,07,1, 11.9,1,1, 2.894, 10542.214, 360.832, 52837.196 24/01/10,12:17:19,01,07,1, 11.9,1,1, 2.894, 10542.212, 360.845, 52837.170 24/01/10,12:17:19,02,07,1, 11.9,1,1, 2.894, 10542.198, 360.823, 52837.189 24/01/10,12:17:19,03,07,1, 11.9,1,1, 2.894, 10542.214, 360.844, 52837.211 24/01/10,12:17:19,04,07,1, 11.9,1,1, 2.894, 10542.228, 360.857, 52837.198 24/01/10,12:17:19,05,07,1, 11.9,1,1, 2.894, 10542.217, 360.851, 52837.206 24/01/10,12:17:19,06,07,1, 11.9,1,1, 2.894, 10542.214, 360.845, 52837.239 24/01/10,12:17:19,07,07,1, 11.9,1,1, 2.894, 10542.209, 360.850, 52837.226 24/01/10,12:17:19,08,07,1, 11.9,1,1, 2.894, 10542.227, 360.840, 52837.196 24/01/10,12:17:19,09,07,1, 11.9,1,1, 2.894, 10542.221, 360.816, 52837.202 24/01/10,12:17:19,10,07,1, 11.9,1,1, 2.894, 10542.239, 360.824, 52837.230 24/01/10,12:17:19,11,07,1, 11.9,1,1, 2.894, 10542.234, 360.871, 52837.212 24/01/10,12:17:19,12,07,1, 11.9,1,1, 2.894, 10542.251, 360.852, 52837.233 24/01/10,12:17:19,13,07,1, 11.9,1,1, 2.894, 10542.260, 360.865, 52837.227 24/01/10,12:17:19,14,07,1, 11.9,1,1, 2.894, 10542.250, 360.849, 52837.221 24/01/10,12:17:19,15,07,1, 11.9,1,1, 2.894, 10542.260, 360.873, 52837.188 24/01/10,12:17:19,16,07,1, 11.9,1,1, 2.894, 10542.270, 360.853, 52837.251 24/01/10,12:17:19,17,07,1, 11.9,1,1, 2.894, 10542.289, 360.842, 52837.226 24/01/10,12:17:19,18,07,1, 11.9,1,1, 2.894, 10542.266, 360.829, 52837.222 24/01/10,12:17:19,19,07,1, 11.9,1,1, 2.894, 10542.250, 360.865, 52837.237 24/01/10,12:17:20,00,08,1, 11.9,1,1, 2.893, 10542.247, 360.865, 52837.237 24/01/10,12:17:20,01,08,1, 11.9,1,1, 2.893, 10542.259, 360.869, 52837.194 24/01/10,12:17:20,02,08,1, 11.9,1,1, 2.893, 10542.253, 360.870, 52837.200 24/01/10,12:17:20,03,08,1, 11.9,1,1, 2.893, 10542.242, 360.870, 52837.208 24/01/10,12:17:20,04,08,1, 11.9,1,1, 2.893, 10542.259, 360.867, 52837.175 24/01/10,12:17:20,05,08,1, 11.9,1,1, 2.893, 10542.256, 360.845, 52837.200 24/01/10,12:17:20,06,08,1, 11.9,1,1, 2.893, 10542.244, 360.865, 52837.221 24/01/10,12:17:20,07,08,1, 11.9,1,1, 2.893, 10542.263, 360.884, 52837.226 24/01/10,12:17:20,08,08,1, 11.9,1,1, 2.893, 10542.267, 360.878, 52837.223 24/01/10,12:17:20,09,08,1, 11.9,1,1, 2.893, 10542.273, 360.905, 52837.213 24/01/10,12:17:20,10,08,1, 11.9,1,1, 2.893, 10542.278, 360.871, 52837.230 24/01/10,12:17:20,11,08,1, 11.9,1,1, 2.893, 10542.269, 360.908, 52837.214 24/01/10,12:17:20,12,08,1, 11.9,1,1, 2.893, 10542.277, 360.880, 52837.193 24/01/10,12:17:20,13,08,1, 11.9,1,1, 2.893, 10542.286, 360.879, 52837.222 24/01/10,12:17:20,14,08,1, 11.9,1,1, 2.893, 10542.275, 360.896, 52837.246 24/01/10,12:17:20,15,08,1, 11.9,1,1, 2.893, 10542.301, 360.902, 52837.226 24/01/10,12:17:20,16,08,1, 11.9,1,1, 2.893, 10542.293, 360.913, 52837.144 24/01/10,12:17:20,17,08,1, 11.9,1,1, 2.893, 10542.254, 360.899, 52837.230 24/01/10,12:17:20,18,08,1, 11.9,1,1, 2.893, 10542.276, 360.897, 52837.285 24/01/10,12:17:20,19,08,1, 11.9,1,1, 2.893, 10542.263, 360.909, 52837.246 24/01/10,12:17:21,00,09,1, 11.9,1,1, 2.892, 10542.256, 360.909, 52837.246 24/01/10,12:17:21,01,09,1, 11.9,1,1, 2.892, 10542.295, 360.899, 52837.244 24/01/10,12:17:21,02,09,1, 11.9,1,1, 2.892, 10542.298, 360.918, 52837.253 24/01/10,12:17:21,03,09,1, 11.9,1,1, 2.892, 10542.306, 360.901, 52837.239 24/01/10,12:17:21,04,09,1, 11.9,1,1, 2.892, 10542.296, 360.914, 52837.260 24/01/10,12:17:21,05,09,1, 11.9,1,1, 2.892, 10542.299, 360.923, 52837.237 24/01/10,12:17:21,06,09,1, 11.9,1,1, 2.892, 10542.310, 360.925, 52837.251 24/01/10,12:17:21,07,09,1, 11.9,1,1, 2.892, 10542.301, 360.912, 52837.251 24/01/10,12:17:21,08,09,1, 11.9,1,1, 2.892, 10542.329, 360.929, 52837.230 24/01/10,12:17:21,09,09,1, 11.9,1,1, 2.892, 10542.341, 360.921, 52837.241 24/01/10,12:17:21,10,09,1, 11.9,1,1, 2.892, 10542.309, 360.923, 52837.242 24/01/10,12:17:21,11,09,1, 11.9,1,1, 2.892, 10542.337, 360.915, 52837.206 24/01/10,12:17:21,12,09,1, 11.9,1,1, 2.892, 10542.310, 360.923, 52837.273 24/01/10,12:17:21,13,09,1, 11.9,1,1, 2.892, 10542.309, 360.914, 52837.278 24/01/10,12:17:21,14,09,1, 11.9,1,1, 2.892, 10542.332, 360.932, 52837.249 24/01/10,12:17:21,15,09,1, 11.9,1,1, 2.892, 10542.355, 360.911, 52837.219 24/01/10,12:17:21,16,09,1, 11.9,1,1, 2.892, 10542.365, 360.897, 52837.251 24/01/10,12:17:21,17,09,1, 11.9,1,1, 2.892, 10542.354, 360.924, 52837.250 24/01/10,12:17:21,18,09,1, 11.9,1,1, 2.892, 10542.354, 360.922, 52837.265 24/01/10,12:17:21,19,09,1, 11.9,1,1, 2.892, 10542.361, 360.925, 52837.249 24/01/10,12:17:22,00,08,1, 11.9,1,1, 2.895, 10542.356, 360.925, 52837.249 24/01/10,12:17:22,01,08,1, 11.9,1,1, 2.895, 10542.354, 360.931, 52837.273 24/01/10,12:17:22,02,08,1, 11.9,1,1, 2.895, 10542.366, 360.902, 52837.257 24/01/10,12:17:22,03,08,1, 11.9,1,1, 2.895, 10542.364, 360.914, 52837.278 24/01/10,12:17:22,04,08,1, 11.9,1,1, 2.895, 10542.361, 360.908, 52837.220 24/01/10,12:17:22,05,08,1, 11.9,1,1, 2.895, 10542.354, 360.909, 52837.222 24/01/10,12:17:22,06,08,1, 11.9,1,1, 2.895, 10542.354, 360.908, 52837.194 24/01/10,12:17:22,07,08,1, 11.9,1,1, 2.895, 10542.392, 360.923, 52837.249 24/01/10,12:17:22,08,08,1, 11.9,1,1, 2.895, 10542.367, 360.916, 52837.220 24/01/10,12:17:22,09,08,1, 11.9,1,1, 2.895, 10542.364, 360.888, 52837.220 24/01/10,12:17:22,10,08,1, 11.9,1,1, 2.895, 10542.378, 360.910, 52837.214 24/01/10,12:17:22,11,08,1, 11.9,1,1, 2.895, 10542.391, 360.938, 52837.213 24/01/10,12:17:22,12,08,1, 11.9,1,1, 2.895, 10542.368, 360.918, 52837.240 24/01/10,12:17:22,13,08,1, 11.9,1,1, 2.895, 10542.389, 360.909, 52837.258 24/01/10,12:17:22,14,08,1, 11.9,1,1, 2.895, 10542.378, 360.926, 52837.237 24/01/10,12:17:22,15,08,1, 11.9,1,1, 2.895, 10542.381, 360.909, 52837.235 24/01/10,12:17:22,16,08,1, 11.9,1,1, 2.895, 10542.365, 360.894, 52837.280 24/01/10,12:17:22,17,08,1, 11.9,1,1, 2.895, 10542.395, 360.904, 52837.235 24/01/10,12:17:22,18,08,1, 11.9,1,1, 2.895, 10542.366, 360.903, 52837.198 24/01/10,12:17:22,19,08,1, 11.9,1,1, 2.895, 10542.400, 360.898, 52837.257 24/01/10,12:17:23,00,09,1, 11.8,1,1, 2.892, 10542.397, 360.898, 52837.257 24/01/10,12:17:23,01,09,1, 11.8,1,1, 2.892, 10542.431, 360.938, 52837.247 24/01/10,12:17:23,02,09,1, 11.8,1,1, 2.892, 10542.398, 360.930, 52837.270 24/01/10,12:17:23,03,09,1, 11.8,1,1, 2.892, 10542.401, 360.907, 52837.238 24/01/10,12:17:23,04,09,1, 11.8,1,1, 2.892, 10542.411, 360.905, 52837.266 24/01/10,12:17:23,05,09,1, 11.8,1,1, 2.892, 10542.414, 360.905, 52837.269 24/01/10,12:17:23,06,09,1, 11.8,1,1, 2.892, 10542.429, 360.897, 52837.250 24/01/10,12:17:23,07,09,1, 11.8,1,1, 2.892, 10542.409, 360.899, 52837.250 24/01/10,12:17:23,08,09,1, 11.8,1,1, 2.892, 10542.423, 360.913, 52837.243 24/01/10,12:17:23,09,09,1, 11.8,1,1, 2.892, 10542.406, 360.896, 52837.247 24/01/10,12:17:23,10,09,1, 11.8,1,1, 2.892, 10542.414, 360.914, 52837.268 24/01/10,12:17:23,11,09,1, 11.8,1,1, 2.892, 10542.429, 360.911, 52837.261 24/01/10,12:17:23,12,09,1, 11.8,1,1, 2.892, 10542.417, 360.890, 52837.284 24/01/10,12:17:23,13,09,1, 11.8,1,1, 2.892, 10542.422, 360.898, 52837.232 24/01/10,12:17:23,14,09,1, 11.8,1,1, 2.892, 10542.448, 360.906, 52837.315 24/01/10,12:17:23,15,09,1, 11.8,1,1, 2.892, 10542.439, 360.916, 52837.322 24/01/10,12:17:23,16,09,1, 11.8,1,1, 2.892, 10542.413, 360.901, 52837.233 24/01/10,12:17:23,17,09,1, 11.8,1,1, 2.892, 10542.449, 360.907, 52837.264 24/01/10,12:17:23,18,09,1, 11.8,1,1, 2.892, 10542.436, 360.906, 52837.264 24/01/10,12:17:23,19,09,1, 11.8,1,1, 2.892, 10542.423, 360.899, 52837.201 24/01/10,12:17:24,00,09,1, 11.9,1,1, 2.891, 10542.423, 360.899, 52837.201 24/01/10,12:17:24,01,09,1, 11.9,1,1, 2.891, 10542.421, 360.880, 52837.282 24/01/10,12:17:24,02,09,1, 11.9,1,1, 2.891, 10542.451, 360.888, 52837.260 24/01/10,12:17:24,03,09,1, 11.9,1,1, 2.891, 10542.434, 360.897, 52837.319 24/01/10,12:17:24,04,09,1, 11.9,1,1, 2.891, 10542.443, 360.890, 52837.217 24/01/10,12:17:24,05,09,1, 11.9,1,1, 2.891, 10542.455, 360.886, 52837.216 24/01/10,12:17:24,06,09,1, 11.9,1,1, 2.891, 10542.448, 360.882, 52837.285 24/01/10,12:17:24,07,09,1, 11.9,1,1, 2.891, 10542.462, 360.876, 52837.291 24/01/10,12:17:24,08,09,1, 11.9,1,1, 2.891, 10542.446, 360.895, 52837.194 24/01/10,12:17:24,09,09,1, 11.9,1,1, 2.891, 10542.463, 360.904, 52837.270 24/01/10,12:17:24,10,09,1, 11.9,1,1, 2.891, 10542.474, 360.886, 52837.274 24/01/10,12:17:24,11,09,1, 11.9,1,1, 2.891, 10542.482, 360.906, 52837.266 24/01/10,12:17:24,12,09,1, 11.9,1,1, 2.891, 10542.463, 360.896, 52837.277 24/01/10,12:17:24,13,09,1, 11.9,1,1, 2.891, 10542.472, 360.877, 52837.277 24/01/10,12:17:24,14,09,1, 11.9,1,1, 2.891, 10542.473, 360.877, 52837.252 24/01/10,12:17:24,15,09,1, 11.9,1,1, 2.891, 10542.488, 360.891, 52837.324 24/01/10,12:17:24,16,09,1, 11.9,1,1, 2.891, 10542.497, 360.873, 52837.231 24/01/10,12:17:24,17,09,1, 11.9,1,1, 2.891, 10542.503, 360.890, 52837.210 24/01/10,12:17:24,18,09,1, 11.9,1,1, 2.891, 10542.493, 360.884, 52837.227 24/01/10,12:17:24,19,09,1, 11.9,1,1, 2.891, 10542.483, 360.904, 52837.337 24/01/10,12:17:25,00,08,1, 11.9,1,1, 2.896, 10542.481, 360.904, 52837.337 24/01/10,12:17:25,01,08,1, 11.9,1,1, 2.896, 10542.489, 360.884, 52837.344 24/01/10,12:17:25,02,08,1, 11.9,1,1, 2.896, 10542.482, 360.895, 52837.269 24/01/10,12:17:25,03,08,1, 11.9,1,1, 2.896, 10542.498, 360.873, 52837.247 24/01/10,12:17:25,04,08,1, 11.9,1,1, 2.896, 10542.488, 360.888, 52837.385 24/01/10,12:17:25,05,08,1, 11.9,1,1, 2.896, 10542.542, 360.893, 52837.238 24/01/10,12:17:25,06,08,1, 11.9,1,1, 2.896, 10542.532, 360.899, 52837.313 24/01/10,12:17:25,07,08,1, 11.9,1,1, 2.896, 10542.531, 360.900, 52837.296 24/01/10,12:17:25,08,08,1, 11.9,1,1, 2.896, 10542.525, 360.877, 52837.224 24/01/10,12:17:25,09,08,1, 11.9,1,1, 2.896, 10542.501, 360.877, 52837.246 24/01/10,12:17:25,10,08,1, 11.9,1,1, 2.896, 10542.499, 360.865, 52837.176 24/01/10,12:17:25,11,08,1, 11.9,1,1, 2.896, 10542.544, 360.854, 52837.259 24/01/10,12:17:25,12,08,1, 11.9,1,1, 2.896, 10542.519, 360.877, 52837.200 24/01/10,12:17:25,13,08,1, 11.9,1,1, 2.896, 10542.529, 360.883, 52837.238 24/01/10,12:17:25,14,08,1, 11.9,1,1, 2.896, 10542.510, 360.893, 52837.319 24/01/10,12:17:25,15,08,1, 11.9,1,1, 2.896, 10542.556, 360.884, 52837.252 24/01/10,12:17:25,16,08,1, 11.9,1,1, 2.896, 10542.548, 360.880, 52837.350 24/01/10,12:17:25,17,08,1, 11.9,1,1, 2.896, 10542.547, 360.880, 52837.238 24/01/10,12:17:25,18,08,1, 11.9,1,1, 2.896, 10542.571, 360.868, 52837.314 24/01/10,12:17:25,19,08,1, 11.9,1,1, 2.896, 10542.549, 360.865, 52837.271 24/01/10,12:17:26,00,08,1, 12.0,1,1, 2.893, 10542.548, 360.865, 52837.271 24/01/10,12:17:26,01,08,1, 12.0,1,1, 2.893, 10542.553, 360.886, 52837.214 24/01/10,12:17:26,02,08,1, 12.0,1,1, 2.893, 10542.551, 360.885, 52837.395 24/01/10,12:17:26,03,08,1, 12.0,1,1, 2.893, 10542.557, 360.851, 52837.189 24/01/10,12:17:26,04,08,1, 12.0,1,1, 2.893, 10542.556, 360.832, 52837.302 24/01/10,12:17:26,05,08,1, 12.0,1,1, 2.893, 10542.576, 360.860, 52837.296 24/01/10,12:17:26,06,08,1, 12.0,1,1, 2.893, 10542.580, 360.851, 52837.242 24/01/10,12:17:26,07,08,1, 12.0,1,1, 2.893, 10542.584, 360.882, 52837.343 24/01/10,12:17:26,08,08,1, 12.0,1,1, 2.893, 10542.593, 360.873, 52837.290 24/01/10,12:17:26,09,08,1, 12.0,1,1, 2.893, 10542.586, 360.875, 52837.260 24/01/10,12:17:26,10,08,1, 12.0,1,1, 2.893, 10542.598, 360.894, 52837.365 24/01/10,12:17:26,11,08,1, 12.0,1,1, 2.893, 10542.611, 360.862, 52837.239 24/01/10,12:17:26,12,08,1, 12.0,1,1, 2.893, 10542.585, 360.856, 52837.310 24/01/10,12:17:26,13,08,1, 12.0,1,1, 2.893, 10542.610, 360.851, 52837.248 24/01/10,12:17:26,14,08,1, 12.0,1,1, 2.893, 10542.602, 360.854, 52837.238 24/01/10,12:17:26,15,08,1, 12.0,1,1, 2.893, 10542.616, 360.852, 52837.339 24/01/10,12:17:26,16,08,1, 12.0,1,1, 2.893, 10542.624, 360.872, 52837.330 24/01/10,12:17:26,17,08,1, 12.0,1,1, 2.893, 10542.629, 360.879, 52837.333 24/01/10,12:17:26,18,08,1, 12.0,1,1, 2.893, 10542.603, 360.887, 52837.293 24/01/10,12:17:26,19,08,1, 12.0,1,1, 2.893, 10542.613, 360.865, 52837.270 24/01/10,12:17:27,00,09,1, 11.9,1,1, 2.895, 10542.606, 360.865, 52837.270 24/01/10,12:17:27,01,09,1, 11.9,1,1, 2.895, 10542.626, 360.882, 52837.284 24/01/10,12:17:27,02,09,1, 11.9,1,1, 2.895, 10542.637, 360.878, 52837.284 24/01/10,12:17:27,03,09,1, 11.9,1,1, 2.895, 10542.636, 360.881, 52837.295 24/01/10,12:17:27,04,09,1, 11.9,1,1, 2.895, 10542.642, 360.875, 52837.304 24/01/10,12:17:27,05,09,1, 11.9,1,1, 2.895, 10542.640, 360.879, 52837.279 24/01/10,12:17:27,06,09,1, 11.9,1,1, 2.895, 10542.649, 360.883, 52837.317 24/01/10,12:17:27,07,09,1, 11.9,1,1, 2.895, 10542.648, 360.854, 52837.281 24/01/10,12:17:27,08,09,1, 11.9,1,1, 2.895, 10542.639, 360.867, 52837.309 24/01/10,12:17:27,09,09,1, 11.9,1,1, 2.895, 10542.644, 360.860, 52837.286 24/01/10,12:17:27,10,09,1, 11.9,1,1, 2.895, 10542.666, 360.848, 52837.146 24/01/10,12:17:27,11,09,1, 11.9,1,1, 2.895, 10542.650, 360.852, 52837.318 24/01/10,12:17:27,12,09,1, 11.9,1,1, 2.895, 10542.674, 360.863, 52837.327 24/01/10,12:17:27,13,09,1, 11.9,1,1, 2.895, 10542.664, 360.866, 52837.312 24/01/10,12:17:27,14,09,1, 11.9,1,1, 2.895, 10542.687, 360.846, 52837.344 24/01/10,12:17:27,15,09,1, 11.9,1,1, 2.895, 10542.687, 360.848, 52837.357 24/01/10,12:17:27,16,09,1, 11.9,1,1, 2.895, 10542.695, 360.867, 52837.299 24/01/10,12:17:27,17,09,1, 11.9,1,1, 2.895, 10542.687, 360.841, 52837.266 24/01/10,12:17:27,18,09,1, 11.9,1,1, 2.895, 10542.692, 360.848, 52837.296 24/01/10,12:17:27,19,09,1, 11.9,1,1, 2.895, 10542.690, 360.852, 52837.291 24/01/10,12:17:28,00,08,1, 11.9,1,1, 2.892, 10542.690, 360.852, 52837.291 24/01/10,12:17:28,01,08,1, 11.9,1,1, 2.892, 10542.706, 360.866, 52837.257 24/01/10,12:17:28,02,08,1, 11.9,1,1, 2.892, 10542.694, 360.838, 52837.248 24/01/10,12:17:28,03,08,1, 11.9,1,1, 2.892, 10542.719, 360.860, 52837.269 24/01/10,12:17:28,04,08,1, 11.9,1,1, 2.892, 10542.727, 360.880, 52837.286 24/01/10,12:17:28,05,08,1, 11.9,1,1, 2.892, 10542.738, 360.866, 52837.317 24/01/10,12:17:28,06,08,1, 11.9,1,1, 2.892, 10542.752, 360.853, 52837.259 24/01/10,12:17:28,07,08,1, 11.9,1,1, 2.892, 10542.734, 360.859, 52837.316 24/01/10,12:17:28,08,08,1, 11.9,1,1, 2.892, 10542.727, 360.856, 52837.317 24/01/10,12:17:28,09,08,1, 11.9,1,1, 2.892, 10542.749, 360.886, 52837.304 24/01/10,12:17:28,10,08,1, 11.9,1,1, 2.892, 10542.748, 360.861, 52837.254 24/01/10,12:17:28,11,08,1, 11.9,1,1, 2.892, 10542.756, 360.851, 52837.330 24/01/10,12:17:28,12,08,1, 11.9,1,1, 2.892, 10542.754, 360.848, 52837.302 24/01/10,12:17:28,13,08,1, 11.9,1,1, 2.892, 10542.769, 360.840, 52837.292 24/01/10,12:17:28,14,08,1, 11.9,1,1, 2.892, 10542.780, 360.850, 52837.327 24/01/10,12:17:28,15,08,1, 11.9,1,1, 2.892, 10542.769, 360.880, 52837.304 24/01/10,12:17:28,16,08,1, 11.9,1,1, 2.892, 10542.790, 360.879, 52837.316 24/01/10,12:17:28,17,08,1, 11.9,1,1, 2.892, 10542.775, 360.846, 52837.349 24/01/10,12:17:28,18,08,1, 11.9,1,1, 2.892, 10542.778, 360.841, 52837.307 24/01/10,12:17:28,19,08,1, 11.9,1,1, 2.892, 10542.781, 360.857, 52837.335 24/01/10,12:17:29,00,07,1, 11.9,1,1, 2.892, 10542.773, 360.857, 52837.335 24/01/10,12:17:29,01,07,1, 11.9,1,1, 2.892, 10542.825, 360.855, 52837.332 24/01/10,12:17:29,02,07,1, 11.9,1,1, 2.892, 10542.803, 360.854, 52837.343 24/01/10,12:17:29,03,07,1, 11.9,1,1, 2.892, 10542.797, 360.851, 52837.352 24/01/10,12:17:29,04,07,1, 11.9,1,1, 2.892, 10542.815, 360.862, 52837.346 24/01/10,12:17:29,05,07,1, 11.9,1,1, 2.892, 10542.791, 360.862, 52837.402 24/01/10,12:17:29,06,07,1, 11.9,1,1, 2.892, 10542.820, 360.829, 52837.292 24/01/10,12:17:29,07,07,1, 11.9,1,1, 2.892, 10542.799, 360.830, 52837.266 24/01/10,12:17:29,08,07,1, 11.9,1,1, 2.892, 10542.813, 360.831, 52837.320 24/01/10,12:17:29,09,07,1, 11.9,1,1, 2.892, 10542.825, 360.836, 52837.258 24/01/10,12:17:29,10,07,1, 11.9,1,1, 2.892, 10542.793, 360.850, 52837.314 24/01/10,12:17:29,11,07,1, 11.9,1,1, 2.892, 10542.841, 360.838, 52837.283 24/01/10,12:17:29,12,07,1, 11.9,1,1, 2.892, 10542.823, 360.837, 52837.307 24/01/10,12:17:29,13,07,1, 11.9,1,1, 2.892, 10542.825, 360.818, 52837.308 24/01/10,12:17:29,14,07,1, 11.9,1,1, 2.892, 10542.833, 360.844, 52837.306 24/01/10,12:17:29,15,07,1, 11.9,1,1, 2.892, 10542.831, 360.816, 52837.305 24/01/10,12:17:29,16,07,1, 11.9,1,1, 2.892, 10542.829, 360.841, 52837.329 24/01/10,12:17:29,17,07,1, 11.9,1,1, 2.892, 10542.830, 360.818, 52837.273 24/01/10,12:17:29,18,07,1, 11.9,1,1, 2.892, 10542.835, 360.837, 52837.208 24/01/10,12:17:29,19,07,1, 11.9,1,1, 2.892, 10542.841, 360.843, 52837.396 24/01/10,12:17:30,00,07,1, 11.9,1,1, 2.891, 10542.840, 360.843, 52837.396 24/01/10,12:17:30,01,07,1, 11.9,1,1, 2.891, 10542.837, 360.810, 52837.351 24/01/10,12:17:30,02,07,1, 11.9,1,1, 2.891, 10542.820, 360.803, 52837.246 24/01/10,12:17:30,03,07,1, 11.9,1,1, 2.891, 10542.876, 360.796, 52837.255 24/01/10,12:17:30,04,07,1, 11.9,1,1, 2.891, 10542.872, 360.804, 52837.321 24/01/10,12:17:30,05,07,1, 11.9,1,1, 2.891, 10542.851, 360.796, 52837.337 24/01/10,12:17:30,06,07,1, 11.9,1,1, 2.891, 10542.885, 360.811, 52837.308 24/01/10,12:17:30,07,07,1, 11.9,1,1, 2.891, 10542.883, 360.806, 52837.299 24/01/10,12:17:30,08,07,1, 11.9,1,1, 2.891, 10542.883, 360.838, 52837.400 24/01/10,12:17:30,09,07,1, 11.9,1,1, 2.891, 10542.890, 360.784, 52837.281 24/01/10,12:17:30,10,07,1, 11.9,1,1, 2.891, 10542.877, 360.782, 52837.311 24/01/10,12:17:30,11,07,1, 11.9,1,1, 2.891, 10542.902, 360.769, 52837.306 24/01/10,12:17:30,12,07,1, 11.9,1,1, 2.891, 10542.899, 360.763, 52837.282 24/01/10,12:17:30,13,07,1, 11.9,1,1, 2.891, 10542.897, 360.770, 52837.306 24/01/10,12:17:30,14,07,1, 11.9,1,1, 2.891, 10542.878, 360.793, 52837.262 24/01/10,12:17:30,15,07,1, 11.9,1,1, 2.891, 10542.899, 360.786, 52837.328 24/01/10,12:17:30,16,07,1, 11.9,1,1, 2.891, 10542.892, 360.781, 52837.313 24/01/10,12:17:30,17,07,1, 11.9,1,1, 2.891, 10542.886, 360.769, 52837.281 24/01/10,12:17:30,18,07,1, 11.9,1,1, 2.891, 10542.908, 360.773, 52837.309 24/01/10,12:17:30,19,07,1, 11.9,1,1, 2.891, 10542.902, 360.792, 52837.307 24/01/10,12:17:31,00,07,1, 11.9,1,1, 2.891, 10542.898, 360.792, 52837.307 24/01/10,12:17:31,01,07,1, 11.9,1,1, 2.891, 10542.902, 360.812, 52837.329 24/01/10,12:17:31,02,07,1, 11.9,1,1, 2.891, 10542.902, 360.787, 52837.304 24/01/10,12:17:31,03,07,1, 11.9,1,1, 2.891, 10542.941, 360.775, 52837.321 24/01/10,12:17:31,04,07,1, 11.9,1,1, 2.891, 10542.924, 360.782, 52837.272 24/01/10,12:17:31,05,07,1, 11.9,1,1, 2.891, 10542.948, 360.761, 52837.296 24/01/10,12:17:31,06,07,1, 11.9,1,1, 2.891, 10542.950, 360.766, 52837.283 24/01/10,12:17:31,07,07,1, 11.9,1,1, 2.891, 10542.940, 360.766, 52837.260 24/01/10,12:17:31,08,07,1, 11.9,1,1, 2.891, 10542.948, 360.782, 52837.362 24/01/10,12:17:31,09,07,1, 11.9,1,1, 2.891, 10542.938, 360.757, 52837.332 24/01/10,12:17:31,10,07,1, 11.9,1,1, 2.891, 10542.931, 360.790, 52837.354 24/01/10,12:17:31,11,07,1, 11.9,1,1, 2.891, 10542.964, 360.775, 52837.358 24/01/10,12:17:31,12,07,1, 11.9,1,1, 2.891, 10542.942, 360.762, 52837.326 24/01/10,12:17:31,13,07,1, 11.9,1,1, 2.891, 10542.952, 360.771, 52837.300 24/01/10,12:17:31,14,07,1, 11.9,1,1, 2.891, 10542.946, 360.758, 52837.290 24/01/10,12:17:31,15,07,1, 11.9,1,1, 2.891, 10542.979, 360.753, 52837.256 24/01/10,12:17:31,16,07,1, 11.9,1,1, 2.891, 10542.965, 360.756, 52837.330 24/01/10,12:17:31,17,07,1, 11.9,1,1, 2.891, 10542.959, 360.753, 52837.265 24/01/10,12:17:31,18,07,1, 11.9,1,1, 2.891, 10543.004, 360.784, 52837.310 24/01/10,12:17:31,19,07,1, 11.9,1,1, 2.891, 10542.959, 360.752, 52837.350 24/01/10,12:17:32,00,08,1, 11.9,1,1, 2.893, 10542.957, 360.752, 52837.350 24/01/10,12:17:32,01,08,1, 11.9,1,1, 2.893, 10542.959, 360.750, 52837.321 24/01/10,12:17:32,02,08,1, 11.9,1,1, 2.893, 10542.987, 360.737, 52837.271 24/01/10,12:17:32,03,08,1, 11.9,1,1, 2.893, 10542.983, 360.754, 52837.296 24/01/10,12:17:32,04,08,1, 11.9,1,1, 2.893, 10543.024, 360.755, 52837.272 24/01/10,12:17:32,05,08,1, 11.9,1,1, 2.893, 10542.994, 360.763, 52837.533 24/01/10,12:17:32,06,08,1, 11.9,1,1, 2.893, 10543.027, 360.756, 52837.255 24/01/10,12:17:32,07,08,1, 11.9,1,1, 2.893, 10543.016, 360.732, 52837.228 24/01/10,12:17:32,08,08,1, 11.9,1,1, 2.893, 10543.012, 360.730, 52837.325 24/01/10,12:17:32,09,08,1, 11.9,1,1, 2.893, 10543.012, 360.703, 52837.264 24/01/10,12:17:32,10,08,1, 11.9,1,1, 2.893, 10543.013, 360.737, 52837.313 24/01/10,12:17:32,11,08,1, 11.9,1,1, 2.893, 10543.019, 360.748, 52837.255 24/01/10,12:17:32,12,08,1, 11.9,1,1, 2.893, 10543.031, 360.743, 52837.281 24/01/10,12:17:32,13,08,1, 11.9,1,1, 2.893, 10543.034, 360.742, 52837.293 24/01/10,12:17:32,14,08,1, 11.9,1,1, 2.893, 10543.033, 360.737, 52837.303 24/01/10,12:17:32,15,08,1, 11.9,1,1, 2.893, 10543.027, 360.711, 52837.275 24/01/10,12:17:32,16,08,1, 11.9,1,1, 2.893, 10543.043, 360.712, 52837.276 24/01/10,12:17:32,17,08,1, 11.9,1,1, 2.893, 10543.048, 360.708, 52837.325 24/01/10,12:17:32,18,08,1, 11.9,1,1, 2.893, 10543.063, 360.732, 52837.362 24/01/10,12:17:32,19,08,1, 11.9,1,1, 2.893, 10543.062, 360.724, 52837.308 24/01/10,12:17:33,00,07,1, 11.8,1,1, 2.892, 10543.057, 360.724, 52837.308 24/01/10,12:17:33,01,07,1, 11.8,1,1, 2.892, 10543.062, 360.709, 52837.323 24/01/10,12:17:33,02,07,1, 11.8,1,1, 2.892, 10543.069, 360.697, 52837.272 24/01/10,12:17:33,03,07,1, 11.8,1,1, 2.892, 10543.064, 360.700, 52837.310 24/01/10,12:17:33,04,07,1, 11.8,1,1, 2.892, 10543.085, 360.679, 52837.286 24/01/10,12:17:33,05,07,1, 11.8,1,1, 2.892, 10543.088, 360.675, 52837.271 24/01/10,12:17:33,06,07,1, 11.8,1,1, 2.892, 10543.089, 360.714, 52837.281 24/01/10,12:17:33,07,07,1, 11.8,1,1, 2.892, 10543.111, 360.708, 52837.253 24/01/10,12:17:33,08,07,1, 11.8,1,1, 2.892, 10543.099, 360.709, 52837.338 24/01/10,12:17:33,09,07,1, 11.8,1,1, 2.892, 10543.120, 360.697, 52837.306 24/01/10,12:17:33,10,07,1, 11.8,1,1, 2.892, 10543.138, 360.686, 52837.175 24/01/10,12:17:33,11,07,1, 11.8,1,1, 2.892, 10543.101, 360.671, 52837.351 24/01/10,12:17:33,12,07,1, 11.8,1,1, 2.892, 10543.091, 360.673, 52837.362 24/01/10,12:17:33,13,07,1, 11.8,1,1, 2.892, 10543.123, 360.687, 52837.300 24/01/10,12:17:33,14,07,1, 11.8,1,1, 2.892, 10543.126, 360.696, 52837.361 24/01/10,12:17:33,15,07,1, 11.8,1,1, 2.892, 10543.151, 360.663, 52837.298 24/01/10,12:17:33,16,07,1, 11.8,1,1, 2.892, 10543.134, 360.676, 52837.311 24/01/10,12:17:33,17,07,1, 11.8,1,1, 2.892, 10543.130, 360.665, 52837.302 24/01/10,12:17:33,18,07,1, 11.8,1,1, 2.892, 10543.161, 360.660, 52837.338 24/01/10,12:17:33,19,07,1, 11.8,1,1, 2.892, 10543.144, 360.662, 52837.276 24/01/10,12:17:34,00,07,1, 11.9,1,1, 2.896, 10543.140, 360.662, 52837.276 24/01/10,12:17:34,01,07,1, 11.9,1,1, 2.896, 10543.150, 360.672, 52837.320 24/01/10,12:17:34,02,07,1, 11.9,1,1, 2.896, 10543.160, 360.648, 52837.312 24/01/10,12:17:34,03,07,1, 11.9,1,1, 2.896, 10543.176, 360.660, 52837.305 24/01/10,12:17:34,04,07,1, 11.9,1,1, 2.896, 10543.186, 360.627, 52837.268 24/01/10,12:17:34,05,07,1, 11.9,1,1, 2.896, 10543.211, 360.621, 52837.170 24/01/10,12:17:34,06,07,1, 11.9,1,1, 2.896, 10543.209, 360.618, 52837.228 24/01/10,12:17:34,07,07,1, 11.9,1,1, 2.896, 10543.221, 360.615, 52837.247 24/01/10,12:17:34,08,07,1, 11.9,1,1, 2.896, 10543.212, 360.615, 52837.335 24/01/10,12:17:34,09,07,1, 11.9,1,1, 2.896, 10543.218, 360.596, 52837.287 24/01/10,12:17:34,10,07,1, 11.9,1,1, 2.896, 10543.193, 360.631, 52837.252 24/01/10,12:17:34,11,07,1, 11.9,1,1, 2.896, 10543.214, 360.607, 52837.228 24/01/10,12:17:34,12,07,1, 11.9,1,1, 2.896, 10543.210, 360.617, 52837.222 24/01/10,12:17:34,13,07,1, 11.9,1,1, 2.896, 10543.231, 360.610, 52837.341 24/01/10,12:17:34,14,07,1, 11.9,1,1, 2.896, 10543.228, 360.601, 52837.282 24/01/10,12:17:34,15,07,1, 11.9,1,1, 2.896, 10543.240, 360.592, 52837.230 24/01/10,12:17:34,16,07,1, 11.9,1,1, 2.896, 10543.239, 360.620, 52837.322 24/01/10,12:17:34,17,07,1, 11.9,1,1, 2.896, 10543.259, 360.600, 52837.282 24/01/10,12:17:34,18,07,1, 11.9,1,1, 2.896, 10543.283, 360.632, 52837.310 24/01/10,12:17:34,19,07,1, 11.9,1,1, 2.896, 10543.250, 360.632, 52837.267 24/01/10,12:17:35,00,07,1, 11.9,1,1, 2.894, 10543.249, 360.632, 52837.267 24/01/10,12:17:35,01,07,1, 11.9,1,1, 2.894, 10543.251, 360.591, 52837.251 24/01/10,12:17:35,02,07,1, 11.9,1,1, 2.894, 10543.271, 360.614, 52837.311 24/01/10,12:17:35,03,07,1, 11.9,1,1, 2.894, 10543.277, 360.600, 52837.285 24/01/10,12:17:35,04,07,1, 11.9,1,1, 2.894, 10543.294, 360.600, 52837.301 24/01/10,12:17:35,05,07,1, 11.9,1,1, 2.894, 10543.297, 360.614, 52837.307 24/01/10,12:17:35,06,07,1, 11.9,1,1, 2.894, 10543.301, 360.606, 52837.275 24/01/10,12:17:35,07,07,1, 11.9,1,1, 2.894, 10543.304, 360.576, 52837.256 24/01/10,12:17:35,08,07,1, 11.9,1,1, 2.894, 10543.304, 360.589, 52837.281 24/01/10,12:17:35,09,07,1, 11.9,1,1, 2.894, 10543.300, 360.573, 52837.256 24/01/10,12:17:35,10,07,1, 11.9,1,1, 2.894, 10543.304, 360.551, 52837.265 24/01/10,12:17:35,11,07,1, 11.9,1,1, 2.894, 10543.339, 360.590, 52837.323 24/01/10,12:17:35,12,07,1, 11.9,1,1, 2.894, 10543.318, 360.577, 52837.304 24/01/10,12:17:35,13,07,1, 11.9,1,1, 2.894, 10543.361, 360.582, 52837.292 24/01/10,12:17:35,14,07,1, 11.9,1,1, 2.894, 10543.345, 360.570, 52837.296 24/01/10,12:17:35,15,07,1, 11.9,1,1, 2.894, 10543.343, 360.570, 52837.306 24/01/10,12:17:35,16,07,1, 11.9,1,1, 2.894, 10543.361, 360.599, 52837.361 24/01/10,12:17:35,17,07,1, 11.9,1,1, 2.894, 10543.325, 360.567, 52837.227 24/01/10,12:17:35,18,07,1, 11.9,1,1, 2.894, 10543.346, 360.556, 52837.238 24/01/10,12:17:35,19,07,1, 11.9,1,1, 2.894, 10543.369, 360.531, 52837.288 24/01/10,12:17:36,00,07,1, 11.9,1,1, 2.894, 10543.365, 360.531, 52837.288 24/01/10,12:17:36,01,07,1, 11.9,1,1, 2.894, 10543.381, 360.560, 52837.312 24/01/10,12:17:36,02,07,1, 11.9,1,1, 2.894, 10543.399, 360.574, 52837.252 24/01/10,12:17:36,03,07,1, 11.9,1,1, 2.894, 10543.400, 360.573, 52837.266 24/01/10,12:17:36,04,07,1, 11.9,1,1, 2.894, 10543.389, 360.564, 52837.289 24/01/10,12:17:36,05,07,1, 11.9,1,1, 2.894, 10543.414, 360.558, 52837.288 24/01/10,12:17:36,06,07,1, 11.9,1,1, 2.894, 10543.415, 360.566, 52837.282 24/01/10,12:17:36,07,07,1, 11.9,1,1, 2.894, 10543.407, 360.542, 52837.260 24/01/10,12:17:36,08,07,1, 11.9,1,1, 2.894, 10543.408, 360.561, 52837.349 24/01/10,12:17:36,09,07,1, 11.9,1,1, 2.894, 10543.433, 360.547, 52837.269 24/01/10,12:17:36,10,07,1, 11.9,1,1, 2.894, 10543.408, 360.544, 52837.319 24/01/10,12:17:36,11,07,1, 11.9,1,1, 2.894, 10543.396, 360.549, 52837.257 24/01/10,12:17:36,12,07,1, 11.9,1,1, 2.894, 10543.419, 360.548, 52837.262 24/01/10,12:17:36,13,07,1, 11.9,1,1, 2.894, 10543.425, 360.518, 52837.284 24/01/10,12:17:36,14,07,1, 11.9,1,1, 2.894, 10543.414, 360.524, 52837.227 24/01/10,12:17:36,15,07,1, 11.9,1,1, 2.894, 10543.441, 360.537, 52837.285 24/01/10,12:17:36,16,07,1, 11.9,1,1, 2.894, 10543.433, 360.563, 52837.318 24/01/10,12:17:36,17,07,1, 11.9,1,1, 2.894, 10543.455, 360.534, 52837.262 24/01/10,12:17:36,18,07,1, 11.9,1,1, 2.894, 10543.449, 360.552, 52837.286 24/01/10,12:17:36,19,07,1, 11.9,1,1, 2.894, 10543.449, 360.532, 52837.282 24/01/10,12:17:37,00,07,1, 11.9,1,1, 2.890, 10543.449, 360.532, 52837.282 24/01/10,12:17:37,01,07,1, 11.9,1,1, 2.890, 10543.461, 360.507, 52837.262 24/01/10,12:17:37,02,07,1, 11.9,1,1, 2.890, 10543.471, 360.520, 52837.295 24/01/10,12:17:37,03,07,1, 11.9,1,1, 2.890, 10543.463, 360.512, 52837.296 24/01/10,12:17:37,04,07,1, 11.9,1,1, 2.890, 10543.475, 360.530, 52837.266 24/01/10,12:17:37,05,07,1, 11.9,1,1, 2.890, 10543.471, 360.493, 52837.276 24/01/10,12:17:37,06,07,1, 11.9,1,1, 2.890, 10543.492, 360.471, 52837.278 24/01/10,12:17:37,07,07,1, 11.9,1,1, 2.890, 10543.471, 360.472, 52837.242 24/01/10,12:17:37,08,07,1, 11.9,1,1, 2.890, 10543.500, 360.475, 52837.272 24/01/10,12:17:37,09,07,1, 11.9,1,1, 2.890, 10543.464, 360.464, 52837.273 24/01/10,12:17:37,10,07,1, 11.9,1,1, 2.890, 10543.464, 360.465, 52837.279 24/01/10,12:17:37,11,07,1, 11.9,1,1, 2.890, 10543.480, 360.487, 52837.489 24/01/10,12:17:37,12,07,1, 11.9,1,1, 2.890, 10543.514, 360.469, 52837.195 24/01/10,12:17:37,13,07,1, 11.9,1,1, 2.890, 10543.457, 360.483, 52837.187 24/01/10,12:17:37,14,07,1, 11.9,1,1, 2.890, 10543.496, 360.482, 52837.225 24/01/10,12:17:37,15,07,1, 11.9,1,1, 2.890, 10543.475, 360.458, 52837.252 24/01/10,12:17:37,16,07,1, 11.9,1,1, 2.890, 10543.495, 360.497, 52837.270 24/01/10,12:17:37,17,07,1, 11.9,1,1, 2.890, 10543.481, 360.461, 52837.264 24/01/10,12:17:37,18,07,1, 11.9,1,1, 2.890, 10543.498, 360.475, 52837.246 24/01/10,12:17:37,19,07,1, 11.9,1,1, 2.890, 10543.500, 360.465, 52837.267 24/01/10,12:17:38,00,07,1, 11.9,1,1, 2.893, 10543.499, 360.465, 52837.267 24/01/10,12:17:38,01,07,1, 11.9,1,1, 2.893, 10543.499, 360.455, 52837.271 24/01/10,12:17:38,02,07,1, 11.9,1,1, 2.893, 10543.503, 360.459, 52837.292 24/01/10,12:17:38,03,07,1, 11.9,1,1, 2.893, 10543.499, 360.467, 52837.286 24/01/10,12:17:38,04,07,1, 11.9,1,1, 2.893, 10543.524, 360.451, 52837.288 24/01/10,12:17:38,05,07,1, 11.9,1,1, 2.893, 10543.489, 360.446, 52837.288 24/01/10,12:17:38,06,07,1, 11.9,1,1, 2.893, 10543.509, 360.441, 52837.279 24/01/10,12:17:38,07,07,1, 11.9,1,1, 2.893, 10543.526, 360.465, 52837.328 24/01/10,12:17:38,08,07,1, 11.9,1,1, 2.893, 10543.503, 360.468, 52837.258 24/01/10,12:17:38,09,07,1, 11.9,1,1, 2.893, 10543.508, 360.433, 52837.307 24/01/10,12:17:38,10,07,1, 11.9,1,1, 2.893, 10543.518, 360.448, 52837.301 24/01/10,12:17:38,11,07,1, 11.9,1,1, 2.893, 10543.485, 360.424, 52837.328 24/01/10,12:17:38,12,07,1, 11.9,1,1, 2.893, 10543.506, 360.446, 52837.286 24/01/10,12:17:38,13,07,1, 11.9,1,1, 2.893, 10543.519, 360.449, 52837.296 24/01/10,12:17:38,14,07,1, 11.9,1,1, 2.893, 10543.510, 360.444, 52837.287 24/01/10,12:17:38,15,07,1, 11.9,1,1, 2.893, 10543.518, 360.429, 52837.293 24/01/10,12:17:38,16,07,1, 11.9,1,1, 2.893, 10543.535, 360.431, 52837.304 24/01/10,12:17:38,17,07,1, 11.9,1,1, 2.893, 10543.517, 360.404, 52837.296 24/01/10,12:17:38,18,07,1, 11.9,1,1, 2.893, 10543.555, 360.420, 52837.260 24/01/10,12:17:38,19,07,1, 11.9,1,1, 2.893, 10543.526, 360.402, 52837.307 24/01/10,12:17:39,00,07,1, 11.9,1,1, 2.894, 10543.524, 360.402, 52837.307 24/01/10,12:17:39,01,07,1, 11.9,1,1, 2.894, 10543.523, 360.401, 52837.333 24/01/10,12:17:39,02,07,1, 11.9,1,1, 2.894, 10543.534, 360.422, 52837.305 24/01/10,12:17:39,03,07,1, 11.9,1,1, 2.894, 10543.518, 360.412, 52837.294 24/01/10,12:17:39,04,07,1, 11.9,1,1, 2.894, 10543.533, 360.401, 52837.304 24/01/10,12:17:39,05,07,1, 11.9,1,1, 2.894, 10543.525, 360.391, 52837.275 24/01/10,12:17:39,06,07,1, 11.9,1,1, 2.894, 10543.522, 360.376, 52837.281 24/01/10,12:17:39,07,07,1, 11.9,1,1, 2.894, 10543.534, 360.394, 52837.345 24/01/10,12:17:39,08,07,1, 11.9,1,1, 2.894, 10543.546, 360.382, 52837.302 24/01/10,12:17:39,09,07,1, 11.9,1,1, 2.894, 10543.544, 360.385, 52837.343 24/01/10,12:17:39,10,07,1, 11.9,1,1, 2.894, 10543.540, 360.385, 52837.318 24/01/10,12:17:39,11,07,1, 11.9,1,1, 2.894, 10543.543, 360.369, 52837.330 24/01/10,12:17:39,12,07,1, 11.9,1,1, 2.894, 10543.528, 360.344, 52837.321 24/01/10,12:17:39,13,07,1, 11.9,1,1, 2.894, 10543.536, 360.345, 52837.296 24/01/10,12:17:39,14,07,1, 11.9,1,1, 2.894, 10543.546, 360.361, 52837.291 24/01/10,12:17:39,15,07,1, 11.9,1,1, 2.894, 10543.531, 360.363, 52837.247 24/01/10,12:17:39,16,07,1, 11.9,1,1, 2.894, 10543.529, 360.340, 52837.268 24/01/10,12:17:39,17,07,1, 11.9,1,1, 2.894, 10543.528, 360.352, 52837.291 24/01/10,12:17:39,18,07,1, 11.9,1,1, 2.894, 10543.550, 360.348, 52837.304 24/01/10,12:17:39,19,07,1, 11.9,1,1, 2.894, 10543.535, 360.371, 52837.310 24/01/10,12:17:40,00,08,1, 11.9,1,1, 2.892, 10543.532, 360.371, 52837.310 24/01/10,12:17:40,01,08,1, 11.9,1,1, 2.892, 10543.544, 360.351, 52837.295 24/01/10,12:17:40,02,08,1, 11.9,1,1, 2.892, 10543.556, 360.331, 52837.313 24/01/10,12:17:40,03,08,1, 11.9,1,1, 2.892, 10543.571, 360.324, 52837.323 24/01/10,12:17:40,04,08,1, 11.9,1,1, 2.892, 10543.554, 360.333, 52837.296 24/01/10,12:17:40,05,08,1, 11.9,1,1, 2.892, 10543.551, 360.325, 52837.282 24/01/10,12:17:40,06,08,1, 11.9,1,1, 2.892, 10543.551, 360.338, 52837.324 24/01/10,12:17:40,07,08,1, 11.9,1,1, 2.892, 10543.562, 360.329, 52837.319 24/01/10,12:17:40,08,08,1, 11.9,1,1, 2.892, 10543.555, 360.293, 52837.302 24/01/10,12:17:40,09,08,1, 11.9,1,1, 2.892, 10543.570, 360.309, 52837.330 24/01/10,12:17:40,10,08,1, 11.9,1,1, 2.892, 10543.582, 360.307, 52837.347 24/01/10,12:17:40,11,08,1, 11.9,1,1, 2.892, 10543.561, 360.309, 52837.313 24/01/10,12:17:40,12,08,1, 11.9,1,1, 2.892, 10543.557, 360.306, 52837.429 24/01/10,12:17:40,13,08,1, 11.9,1,1, 2.892, 10543.559, 360.317, 52837.346 24/01/10,12:17:40,14,08,1, 11.9,1,1, 2.892, 10543.557, 360.294, 52837.344 24/01/10,12:17:40,15,08,1, 11.9,1,1, 2.892, 10543.601, 360.285, 52837.266 24/01/10,12:17:40,16,08,1, 11.9,1,1, 2.892, 10543.565, 360.296, 52837.368 24/01/10,12:17:40,17,08,1, 11.9,1,1, 2.892, 10543.581, 360.287, 52837.328 24/01/10,12:17:40,18,08,1, 11.9,1,1, 2.892, 10543.595, 360.269, 52837.304 24/01/10,12:17:40,19,08,1, 11.9,1,1, 2.892, 10543.594, 360.282, 52837.388 24/01/10,12:17:41,00,08,1, 11.9,1,1, 2.896, 10543.591, 360.282, 52837.388 24/01/10,12:17:41,01,08,1, 11.9,1,1, 2.896, 10543.610, 360.274, 52837.279 24/01/10,12:17:41,02,08,1, 11.9,1,1, 2.896, 10543.608, 360.272, 52837.316 24/01/10,12:17:41,03,08,1, 11.9,1,1, 2.896, 10543.600, 360.265, 52837.328 24/01/10,12:17:41,04,08,1, 11.9,1,1, 2.896, 10543.601, 360.249, 52837.347 24/01/10,12:17:41,05,08,1, 11.9,1,1, 2.896, 10543.624, 360.253, 52837.330 24/01/10,12:17:41,06,08,1, 11.9,1,1, 2.896, 10543.610, 360.282, 52837.362 24/01/10,12:17:41,07,08,1, 11.9,1,1, 2.896, 10543.616, 360.291, 52837.352 24/01/10,12:17:41,08,08,1, 11.9,1,1, 2.896, 10543.622, 360.260, 52837.332 24/01/10,12:17:41,09,08,1, 11.9,1,1, 2.896, 10543.634, 360.252, 52837.264 24/01/10,12:17:41,10,08,1, 11.9,1,1, 2.896, 10543.593, 360.250, 52837.354 24/01/10,12:17:41,11,08,1, 11.9,1,1, 2.896, 10543.635, 360.242, 52837.349 24/01/10,12:17:41,12,08,1, 11.9,1,1, 2.896, 10543.640, 360.200, 52837.325 24/01/10,12:17:41,13,08,1, 11.9,1,1, 2.896, 10543.655, 360.215, 52837.253 24/01/10,12:17:41,14,08,1, 11.9,1,1, 2.896, 10543.649, 360.205, 52837.286 24/01/10,12:17:41,15,08,1, 11.9,1,1, 2.896, 10543.677, 360.211, 52837.306 24/01/10,12:17:41,16,08,1, 11.9,1,1, 2.896, 10543.661, 360.201, 52837.287 24/01/10,12:17:41,17,08,1, 11.9,1,1, 2.896, 10543.696, 360.186, 52837.069 24/01/10,12:17:41,18,08,1, 11.9,1,1, 2.896, 10543.664, 360.181, 52837.279 24/01/10,12:17:41,19,08,1, 11.9,1,1, 2.896, 10543.666, 360.196, 52837.320 24/01/10,12:17:42,00,08,1, 11.9,1,1, 2.892, 10543.666, 360.196, 52837.320 24/01/10,12:17:42,01,08,1, 11.9,1,1, 2.892, 10543.705, 360.181, 52837.285 24/01/10,12:17:42,02,08,1, 11.9,1,1, 2.892, 10543.717, 360.196, 52837.309 24/01/10,12:17:42,03,08,1, 11.9,1,1, 2.892, 10543.685, 360.171, 52837.072 24/01/10,12:17:42,04,08,1, 11.9,1,1, 2.892, 10543.696, 360.171, 52837.363 24/01/10,12:17:42,05,08,1, 11.9,1,1, 2.892, 10543.691, 360.151, 52837.316 24/01/10,12:17:42,06,08,1, 11.9,1,1, 2.892, 10543.706, 360.162, 52837.337 24/01/10,12:17:42,07,08,1, 11.9,1,1, 2.892, 10543.705, 360.135, 52837.276 24/01/10,12:17:42,08,08,1, 11.9,1,1, 2.892, 10543.711, 360.137, 52837.344 24/01/10,12:17:42,09,08,1, 11.9,1,1, 2.892, 10543.730, 360.134, 52837.305 24/01/10,12:17:42,10,08,1, 11.9,1,1, 2.892, 10543.759, 360.168, 52837.383 24/01/10,12:17:42,11,08,1, 11.9,1,1, 2.892, 10543.707, 360.136, 52837.290 24/01/10,12:17:42,12,08,1, 11.9,1,1, 2.892, 10543.753, 360.156, 52837.357 24/01/10,12:17:42,13,08,1, 11.9,1,1, 2.892, 10543.759, 360.109, 52837.287 24/01/10,12:17:42,14,08,1, 11.9,1,1, 2.892, 10543.736, 360.126, 52837.290 24/01/10,12:17:42,15,08,1, 11.9,1,1, 2.892, 10543.743, 360.119, 52837.327 24/01/10,12:17:42,16,08,1, 11.9,1,1, 2.892, 10543.730, 360.103, 52837.411 24/01/10,12:17:42,17,08,1, 11.9,1,1, 2.892, 10543.760, 360.113, 52837.304 24/01/10,12:17:42,18,08,1, 11.9,1,1, 2.892, 10543.799, 360.112, 52837.321 24/01/10,12:17:42,19,08,1, 11.9,1,1, 2.892, 10543.768, 360.097, 52837.347 24/01/10,12:17:43,00,09,1, 11.9,1,1, 2.894, 10543.766, 360.097, 52837.347 24/01/10,12:17:43,01,09,1, 11.9,1,1, 2.894, 10543.779, 360.082, 52837.367 24/01/10,12:17:43,02,09,1, 11.9,1,1, 2.894, 10543.804, 360.064, 52837.273 24/01/10,12:17:43,03,09,1, 11.9,1,1, 2.894, 10543.814, 360.086, 52837.317 24/01/10,12:17:43,04,09,1, 11.9,1,1, 2.894, 10543.803, 360.076, 52837.275 24/01/10,12:17:43,05,09,1, 11.9,1,1, 2.894, 10543.831, 360.080, 52837.318 24/01/10,12:17:43,06,09,1, 11.9,1,1, 2.894, 10543.823, 360.050, 52837.313 24/01/10,12:17:43,07,09,1, 11.9,1,1, 2.894, 10543.818, 360.066, 52837.302 24/01/10,12:17:43,08,09,1, 11.9,1,1, 2.894, 10543.845, 360.067, 52837.291 24/01/10,12:17:43,09,09,1, 11.9,1,1, 2.894, 10543.825, 360.042, 52837.112 24/01/10,12:17:43,10,09,1, 11.9,1,1, 2.894, 10543.835, 360.035, 52837.261 24/01/10,12:17:43,11,09,1, 11.9,1,1, 2.894, 10543.851, 360.043, 52837.315 24/01/10,12:17:43,12,09,1, 11.9,1,1, 2.894, 10543.825, 360.075, 52837.284 24/01/10,12:17:43,13,09,1, 11.9,1,1, 2.894, 10543.860, 360.070, 52837.333 24/01/10,12:17:43,14,09,1, 11.9,1,1, 2.894, 10543.870, 360.071, 52837.302 24/01/10,12:17:43,15,09,1, 11.9,1,1, 2.894, 10543.855, 360.055, 52837.267 24/01/10,12:17:43,16,09,1, 11.9,1,1, 2.894, 10543.873, 360.035, 52837.297 24/01/10,12:17:43,17,09,1, 11.9,1,1, 2.894, 10543.868, 360.054, 52837.269 24/01/10,12:17:43,18,09,1, 11.9,1,1, 2.894, 10543.853, 360.064, 52837.352 24/01/10,12:17:43,19,09,1, 11.9,1,1, 2.894, 10543.861, 360.039, 52837.336 24/01/10,12:17:44,00,08,1, 11.9,1,1, 2.890, 10543.858, 360.039, 52837.336 24/01/10,12:17:44,01,08,1, 11.9,1,1, 2.890, 10543.901, 360.055, 52837.269 24/01/10,12:17:44,02,08,1, 11.9,1,1, 2.890, 10543.888, 360.043, 52837.308 24/01/10,12:17:44,03,08,1, 11.9,1,1, 2.890, 10543.904, 360.054, 52837.333 24/01/10,12:17:44,04,08,1, 11.9,1,1, 2.890, 10543.891, 360.024, 52837.301 24/01/10,12:17:44,05,08,1, 11.9,1,1, 2.890, 10543.891, 360.062, 52837.346 24/01/10,12:17:44,06,08,1, 11.9,1,1, 2.890, 10543.908, 360.048, 52837.293 24/01/10,12:17:44,07,08,1, 11.9,1,1, 2.890, 10543.906, 360.028, 52837.325 24/01/10,12:17:44,08,08,1, 11.9,1,1, 2.890, 10543.921, 360.028, 52837.260 24/01/10,12:17:44,09,08,1, 11.9,1,1, 2.890, 10543.934, 360.040, 52837.354 24/01/10,12:17:44,10,08,1, 11.9,1,1, 2.890, 10543.930, 360.004, 52837.324 24/01/10,12:17:44,11,08,1, 11.9,1,1, 2.890, 10543.919, 359.999, 52837.238 24/01/10,12:17:44,12,08,1, 11.9,1,1, 2.890, 10543.938, 360.023, 52837.334 24/01/10,12:17:44,13,08,1, 11.9,1,1, 2.890, 10543.945, 360.028, 52837.322 24/01/10,12:17:44,14,08,1, 11.9,1,1, 2.890, 10543.934, 360.017, 52837.278 24/01/10,12:17:44,15,08,1, 11.9,1,1, 2.890, 10543.961, 360.020, 52837.299 24/01/10,12:17:44,16,08,1, 11.9,1,1, 2.890, 10543.938, 360.003, 52837.282 24/01/10,12:17:44,17,08,1, 11.9,1,1, 2.890, 10543.946, 359.982, 52837.309 24/01/10,12:17:44,18,08,1, 11.9,1,1, 2.890, 10543.935, 360.016, 52837.284 24/01/10,12:17:44,19,08,1, 11.9,1,1, 2.890, 10543.943, 360.006, 52837.305 24/01/10,12:17:45,00,09,1, 11.9,1,1, 2.893, 10543.941, 360.006, 52837.305 24/01/10,12:17:45,01,09,1, 11.9,1,1, 2.893, 10543.947, 360.004, 52837.288 24/01/10,12:17:45,02,09,1, 11.9,1,1, 2.893, 10543.968, 360.000, 52837.378 24/01/10,12:17:45,03,09,1, 11.9,1,1, 2.893, 10543.976, 359.983, 52837.375 24/01/10,12:17:45,04,09,1, 11.9,1,1, 2.893, 10543.988, 359.974, 52837.287 24/01/10,12:17:45,05,09,1, 11.9,1,1, 2.893, 10543.957, 359.999, 52837.294 24/01/10,12:17:45,06,09,1, 11.9,1,1, 2.893, 10543.955, 359.957, 52837.302 24/01/10,12:17:45,07,09,1, 11.9,1,1, 2.893, 10543.966, 359.976, 52837.336 24/01/10,12:17:45,08,09,1, 11.9,1,1, 2.893, 10543.948, 359.980, 52837.288 24/01/10,12:17:45,09,09,1, 11.9,1,1, 2.893, 10543.984, 359.975, 52837.310 24/01/10,12:17:45,10,09,1, 11.9,1,1, 2.893, 10543.962, 359.961, 52837.289 24/01/10,12:17:45,11,09,1, 11.9,1,1, 2.893, 10543.966, 359.976, 52837.309 24/01/10,12:17:45,12,09,1, 11.9,1,1, 2.893, 10543.992, 359.978, 52837.342 24/01/10,12:17:45,13,09,1, 11.9,1,1, 2.893, 10543.992, 359.974, 52837.306 24/01/10,12:17:45,14,09,1, 11.9,1,1, 2.893, 10543.996, 359.935, 52837.311 24/01/10,12:17:45,15,09,1, 11.9,1,1, 2.893, 10543.988, 359.959, 52837.313 24/01/10,12:17:45,16,09,1, 11.9,1,1, 2.893, 10543.946, 359.942, 52837.297 24/01/10,12:17:45,17,09,1, 11.9,1,1, 2.893, 10543.973, 359.959, 52837.313 24/01/10,12:17:45,18,09,1, 11.9,1,1, 2.893, 10543.983, 359.983, 52837.290 24/01/10,12:17:45,19,09,1, 11.9,1,1, 2.893, 10543.985, 359.956, 52837.315 24/01/10,12:17:46,00,09,1, 11.9,1,1, 2.896, 10543.983, 359.956, 52837.315 24/01/10,12:17:46,01,09,1, 11.9,1,1, 2.896, 10543.967, 359.927, 52837.314 24/01/10,12:17:46,02,09,1, 11.9,1,1, 2.896, 10543.947, 359.918, 52837.330 24/01/10,12:17:46,03,09,1, 11.9,1,1, 2.896, 10543.974, 359.950, 52837.332 24/01/10,12:17:46,04,09,1, 11.9,1,1, 2.896, 10543.985, 359.933, 52837.331 24/01/10,12:17:46,05,09,1, 11.9,1,1, 2.896, 10543.965, 359.936, 52837.309 24/01/10,12:17:46,06,09,1, 11.9,1,1, 2.896, 10543.977, 359.949, 52837.339 24/01/10,12:17:46,07,09,1, 11.9,1,1, 2.896, 10543.953, 359.948, 52837.357 24/01/10,12:17:46,08,09,1, 11.9,1,1, 2.896, 10543.954, 359.946, 52837.310 24/01/10,12:17:46,09,09,1, 11.9,1,1, 2.896, 10543.980, 359.912, 52837.315 24/01/10,12:17:46,10,09,1, 11.9,1,1, 2.896, 10543.999, 359.905, 52837.326 24/01/10,12:17:46,11,09,1, 11.9,1,1, 2.896, 10543.953, 359.896, 52837.296 24/01/10,12:17:46,12,09,1, 11.9,1,1, 2.896, 10543.971, 359.915, 52837.341 24/01/10,12:17:46,13,09,1, 11.9,1,1, 2.896, 10543.962, 359.922, 52837.325 24/01/10,12:17:46,14,09,1, 11.9,1,1, 2.896, 10543.968, 359.919, 52837.332 24/01/10,12:17:46,15,09,1, 11.9,1,1, 2.896, 10543.958, 359.933, 52837.344 24/01/10,12:17:46,16,09,1, 11.9,1,1, 2.896, 10543.970, 359.917, 52837.312 24/01/10,12:17:46,17,09,1, 11.9,1,1, 2.896, 10543.967, 359.899, 52837.360 24/01/10,12:17:46,18,09,1, 11.9,1,1, 2.896, 10543.965, 359.916, 52837.400 24/01/10,12:17:46,19,09,1, 11.9,1,1, 2.896, 10543.948, 359.896, 52837.329 24/01/10,12:17:47,00,08,1, 11.9,1,1, 2.893, 10543.941, 359.896, 52837.329 24/01/10,12:17:47,01,08,1, 11.9,1,1, 2.893, 10543.952, 359.888, 52837.415 24/01/10,12:17:47,02,08,1, 11.9,1,1, 2.893, 10543.939, 359.891, 52837.330 24/01/10,12:17:47,03,08,1, 11.9,1,1, 2.893, 10543.937, 359.903, 52837.501 24/01/10,12:17:47,04,08,1, 11.9,1,1, 2.893, 10543.936, 359.911, 52837.439 24/01/10,12:17:47,05,08,1, 11.9,1,1, 2.893, 10543.959, 359.871, 52837.433 24/01/10,12:17:47,06,08,1, 11.9,1,1, 2.893, 10543.904, 359.871, 52837.333 24/01/10,12:17:47,07,08,1, 11.9,1,1, 2.893, 10543.945, 359.867, 52837.380 24/01/10,12:17:47,08,08,1, 11.9,1,1, 2.893, 10543.925, 359.887, 52837.359 24/01/10,12:17:47,09,08,1, 11.9,1,1, 2.893, 10543.935, 359.853, 52837.361 24/01/10,12:17:47,10,08,1, 11.9,1,1, 2.893, 10543.926, 359.853, 52837.345 24/01/10,12:17:47,11,08,1, 11.9,1,1, 2.893, 10543.945, 359.849, 52837.302 24/01/10,12:17:47,12,08,1, 11.9,1,1, 2.893, 10543.925, 359.844, 52837.354 24/01/10,12:17:47,13,08,1, 11.9,1,1, 2.893, 10543.932, 359.822, 52837.374 24/01/10,12:17:47,14,08,1, 11.9,1,1, 2.893, 10543.928, 359.805, 52837.295 24/01/10,12:17:47,15,08,1, 11.9,1,1, 2.893, 10543.916, 359.839, 52837.345 24/01/10,12:17:47,16,08,1, 11.9,1,1, 2.893, 10543.934, 359.838, 52837.396 24/01/10,12:17:47,17,08,1, 11.9,1,1, 2.893, 10543.931, 359.837, 52837.432 24/01/10,12:17:47,18,08,1, 11.9,1,1, 2.893, 10543.934, 359.814, 52837.397 24/01/10,12:17:47,19,08,1, 11.9,1,1, 2.893, 10543.917, 359.817, 52837.378 24/01/10,12:17:48,00,09,1, 11.9,1,1, 2.895, 10543.916, 359.817, 52837.378 24/01/10,12:17:48,01,09,1, 11.9,1,1, 2.895, 10543.904, 359.775, 52837.375 24/01/10,12:17:48,02,09,1, 11.9,1,1, 2.895, 10543.913, 359.777, 52837.400 24/01/10,12:17:48,03,09,1, 11.9,1,1, 2.895, 10543.926, 359.781, 52837.384 24/01/10,12:17:48,04,09,1, 11.9,1,1, 2.895, 10543.938, 359.787, 52837.349 24/01/10,12:17:48,05,09,1, 11.9,1,1, 2.895, 10543.918, 359.768, 52837.391 24/01/10,12:17:48,06,09,1, 11.9,1,1, 2.895, 10543.930, 359.767, 52837.431 24/01/10,12:17:48,07,09,1, 11.9,1,1, 2.895, 10543.932, 359.743, 52837.413 24/01/10,12:17:48,08,09,1, 11.9,1,1, 2.895, 10543.934, 359.771, 52837.337 24/01/10,12:17:48,09,09,1, 11.9,1,1, 2.895, 10543.966, 359.739, 52837.336 24/01/10,12:17:48,10,09,1, 11.9,1,1, 2.895, 10543.908, 359.732, 52837.347 24/01/10,12:17:48,11,09,1, 11.9,1,1, 2.895, 10543.922, 359.747, 52837.324 24/01/10,12:17:48,12,09,1, 11.9,1,1, 2.895, 10543.936, 359.734, 52837.444 24/01/10,12:17:48,13,09,1, 11.9,1,1, 2.895, 10543.931, 359.750, 52837.443 24/01/10,12:17:48,14,09,1, 11.9,1,1, 2.895, 10543.956, 359.726, 52837.434 24/01/10,12:17:48,15,09,1, 11.9,1,1, 2.895, 10543.932, 359.718, 52837.370 24/01/10,12:17:48,16,09,1, 11.9,1,1, 2.895, 10543.938, 359.723, 52837.449 24/01/10,12:17:48,17,09,1, 11.9,1,1, 2.895, 10543.918, 359.675, 52837.365 24/01/10,12:17:48,18,09,1, 11.9,1,1, 2.895, 10543.975, 359.713, 52837.456 24/01/10,12:17:48,19,09,1, 11.9,1,1, 2.895, 10543.969, 359.701, 52837.395 24/01/10,12:17:49,00,08,1, 11.9,1,1, 2.892, 10543.966, 359.701, 52837.395 24/01/10,12:17:49,01,08,1, 11.9,1,1, 2.892, 10543.980, 359.683, 52837.419 24/01/10,12:17:49,02,08,1, 11.9,1,1, 2.892, 10543.987, 359.670, 52837.429 24/01/10,12:17:49,03,08,1, 11.9,1,1, 2.892, 10543.982, 359.678, 52837.432 24/01/10,12:17:49,04,08,1, 11.9,1,1, 2.892, 10544.015, 359.659, 52837.384 24/01/10,12:17:49,05,08,1, 11.9,1,1, 2.892, 10543.997, 359.632, 52837.435 24/01/10,12:17:49,06,08,1, 11.9,1,1, 2.892, 10543.998, 359.623, 52837.390 24/01/10,12:17:49,07,08,1, 11.9,1,1, 2.892, 10543.996, 359.606, 52837.364 24/01/10,12:17:49,08,08,1, 11.9,1,1, 2.892, 10544.034, 359.599, 52837.365 24/01/10,12:17:49,09,08,1, 11.9,1,1, 2.892, 10544.030, 359.624, 52837.419 24/01/10,12:17:49,10,08,1, 11.9,1,1, 2.892, 10544.038, 359.639, 52837.455 24/01/10,12:17:49,11,08,1, 11.9,1,1, 2.892, 10544.025, 359.615, 52837.384 24/01/10,12:17:49,12,08,1, 11.9,1,1, 2.892, 10544.041, 359.599, 52837.454 24/01/10,12:17:49,13,08,1, 11.9,1,1, 2.892, 10544.045, 359.599, 52837.460 24/01/10,12:17:49,14,08,1, 11.9,1,1, 2.892, 10544.046, 359.603, 52837.417 24/01/10,12:17:49,15,08,1, 11.9,1,1, 2.892, 10544.055, 359.586, 52837.375 24/01/10,12:17:49,16,08,1, 11.9,1,1, 2.892, 10544.048, 359.563, 52837.438 24/01/10,12:17:49,17,08,1, 11.9,1,1, 2.892, 10544.056, 359.567, 52837.429 24/01/10,12:17:49,18,08,1, 11.9,1,1, 2.892, 10544.067, 359.551, 52837.402 24/01/10,12:17:49,19,08,1, 11.9,1,1, 2.892, 10544.057, 359.545, 52837.406 24/01/10,12:17:50,00,08,1, 11.9,1,1, 2.893, 10544.050, 359.545, 52837.406 24/01/10,12:17:50,01,08,1, 11.9,1,1, 2.893, 10544.096, 359.549, 52837.358 24/01/10,12:17:50,02,08,1, 11.9,1,1, 2.893, 10544.097, 359.540, 52837.318 24/01/10,12:17:50,03,08,1, 11.9,1,1, 2.893, 10544.107, 359.539, 52837.433 24/01/10,12:17:50,04,08,1, 11.9,1,1, 2.893, 10544.098, 359.539, 52837.376 24/01/10,12:17:50,05,08,1, 11.9,1,1, 2.893, 10544.139, 359.521, 52837.494 24/01/10,12:17:50,06,08,1, 11.9,1,1, 2.893, 10544.107, 359.540, 52837.344 24/01/10,12:17:50,07,08,1, 11.9,1,1, 2.893, 10544.140, 359.526, 52837.436 24/01/10,12:17:50,08,08,1, 11.9,1,1, 2.893, 10544.129, 359.506, 52837.368 24/01/10,12:17:50,09,08,1, 11.9,1,1, 2.893, 10544.135, 359.515, 52837.324 24/01/10,12:17:50,10,08,1, 11.9,1,1, 2.893, 10544.144, 359.506, 52837.348 24/01/10,12:17:50,11,08,1, 11.9,1,1, 2.893, 10544.131, 359.503, 52837.358 24/01/10,12:17:50,12,08,1, 11.9,1,1, 2.893, 10544.144, 359.501, 52837.386 24/01/10,12:17:50,13,08,1, 11.9,1,1, 2.893, 10544.138, 359.500, 52837.397 24/01/10,12:17:50,14,08,1, 11.9,1,1, 2.893, 10544.153, 359.497, 52837.358 24/01/10,12:17:50,15,08,1, 11.9,1,1, 2.893, 10544.169, 359.481, 52837.366 24/01/10,12:17:50,16,08,1, 11.9,1,1, 2.893, 10544.169, 359.477, 52837.465 24/01/10,12:17:50,17,08,1, 11.9,1,1, 2.893, 10544.189, 359.483, 52837.417 24/01/10,12:17:50,18,08,1, 11.9,1,1, 2.893, 10544.203, 359.487, 52837.370 24/01/10,12:17:50,19,08,1, 11.9,1,1, 2.893, 10544.209, 359.481, 52837.395 24/01/10,12:17:51,00,08,1, 11.9,1,1, 2.893, 10544.208, 359.481, 52837.395 24/01/10,12:17:51,01,08,1, 11.9,1,1, 2.893, 10544.212, 359.486, 52837.322 24/01/10,12:17:51,02,08,1, 11.9,1,1, 2.893, 10544.216, 359.465, 52837.347 24/01/10,12:17:51,03,08,1, 11.9,1,1, 2.893, 10544.220, 359.435, 52837.355 24/01/10,12:17:51,04,08,1, 11.9,1,1, 2.893, 10544.233, 359.440, 52837.384 24/01/10,12:17:51,05,08,1, 11.9,1,1, 2.893, 10544.248, 359.413, 52837.404 24/01/10,12:17:51,06,08,1, 11.9,1,1, 2.893, 10544.256, 359.462, 52837.439 24/01/10,12:17:51,07,08,1, 11.9,1,1, 2.893, 10544.273, 359.450, 52837.397 24/01/10,12:17:51,08,08,1, 11.9,1,1, 2.893, 10544.268, 359.442, 52837.364 24/01/10,12:17:51,09,08,1, 11.9,1,1, 2.893, 10544.267, 359.425, 52837.403 24/01/10,12:17:51,10,08,1, 11.9,1,1, 2.893, 10544.295, 359.418, 52837.423 24/01/10,12:17:51,11,08,1, 11.9,1,1, 2.893, 10544.275, 359.424, 52837.396 24/01/10,12:17:51,12,08,1, 11.9,1,1, 2.893, 10544.300, 359.404, 52837.295 24/01/10,12:17:51,13,08,1, 11.9,1,1, 2.893, 10544.309, 359.447, 52837.444 24/01/10,12:17:51,14,08,1, 11.9,1,1, 2.893, 10544.306, 359.442, 52837.352 24/01/10,12:17:51,15,08,1, 11.9,1,1, 2.893, 10544.287, 359.435, 52837.395 24/01/10,12:17:51,16,08,1, 11.9,1,1, 2.893, 10544.316, 359.427, 52837.335 24/01/10,12:17:51,17,08,1, 11.9,1,1, 2.893, 10544.345, 359.407, 52837.322 24/01/10,12:17:51,18,08,1, 11.9,1,1, 2.893, 10544.309, 359.419, 52837.414 24/01/10,12:17:51,19,08,1, 11.9,1,1, 2.893, 10544.346, 359.407, 52837.387 24/01/10,12:17:52,00,09,1, 11.9,1,1, 2.891, 10544.342, 359.407, 52837.387 24/01/10,12:17:52,01,09,1, 11.9,1,1, 2.891, 10544.352, 359.403, 52837.336 24/01/10,12:17:52,02,09,1, 11.9,1,1, 2.891, 10544.364, 359.433, 52837.336 24/01/10,12:17:52,03,09,1, 11.9,1,1, 2.891, 10544.381, 359.412, 52837.364 24/01/10,12:17:52,04,09,1, 11.9,1,1, 2.891, 10544.381, 359.424, 52837.391 24/01/10,12:17:52,05,09,1, 11.9,1,1, 2.891, 10544.381, 359.429, 52837.368 24/01/10,12:17:52,06,09,1, 11.9,1,1, 2.891, 10544.380, 359.404, 52837.326 24/01/10,12:17:52,07,09,1, 11.9,1,1, 2.891, 10544.380, 359.407, 52837.347 24/01/10,12:17:52,08,09,1, 11.9,1,1, 2.891, 10544.387, 359.400, 52837.349 24/01/10,12:17:52,09,09,1, 11.9,1,1, 2.891, 10544.398, 359.401, 52837.347 24/01/10,12:17:52,10,09,1, 11.9,1,1, 2.891, 10544.416, 359.404, 52837.335 24/01/10,12:17:52,11,09,1, 11.9,1,1, 2.891, 10544.387, 359.414, 52837.357 24/01/10,12:17:52,12,09,1, 11.9,1,1, 2.891, 10544.423, 359.396, 52837.362 24/01/10,12:17:52,13,09,1, 11.9,1,1, 2.891, 10544.429, 359.415, 52837.340 24/01/10,12:17:52,14,09,1, 11.9,1,1, 2.891, 10544.437, 359.398, 52837.414 24/01/10,12:17:52,15,09,1, 11.9,1,1, 2.891, 10544.420, 359.376, 52837.255 24/01/10,12:17:52,16,09,1, 11.9,1,1, 2.891, 10544.465, 359.390, 52837.351 24/01/10,12:17:52,17,09,1, 11.9,1,1, 2.891, 10544.451, 359.402, 52837.280 24/01/10,12:17:52,18,09,1, 11.9,1,1, 2.891, 10544.452, 359.399, 52837.311 24/01/10,12:17:52,19,09,1, 11.9,1,1, 2.891, 10544.445, 359.404, 52837.357 24/01/10,12:17:53,00,08,1, 11.9,1,1, 2.892, 10544.442, 359.404, 52837.357 24/01/10,12:17:53,01,08,1, 11.9,1,1, 2.892, 10544.455, 359.389, 52837.453 24/01/10,12:17:53,02,08,1, 11.9,1,1, 2.892, 10544.452, 359.404, 52837.406 24/01/10,12:17:53,03,08,1, 11.9,1,1, 2.892, 10544.451, 359.400, 52837.432 24/01/10,12:17:53,04,08,1, 11.9,1,1, 2.892, 10544.453, 359.398, 52837.473 24/01/10,12:17:53,05,08,1, 11.9,1,1, 2.892, 10544.469, 359.412, 52837.440 24/01/10,12:17:53,06,08,1, 11.9,1,1, 2.892, 10544.462, 359.401, 52837.398 24/01/10,12:17:53,07,08,1, 11.9,1,1, 2.892, 10544.465, 359.414, 52837.413 24/01/10,12:17:53,08,08,1, 11.9,1,1, 2.892, 10544.446, 359.402, 52837.343 24/01/10,12:17:53,09,08,1, 11.9,1,1, 2.892, 10544.465, 359.386, 52837.418 24/01/10,12:17:53,10,08,1, 11.9,1,1, 2.892, 10544.472, 359.368, 52837.357 24/01/10,12:17:53,11,08,1, 11.9,1,1, 2.892, 10544.475, 359.382, 52837.364 24/01/10,12:17:53,12,08,1, 11.9,1,1, 2.892, 10544.478, 359.379, 52837.340 24/01/10,12:17:53,13,08,1, 11.9,1,1, 2.892, 10544.475, 359.375, 52837.369 24/01/10,12:17:53,14,08,1, 11.9,1,1, 2.892, 10544.481, 359.385, 52837.400 24/01/10,12:17:53,15,08,1, 11.9,1,1, 2.892, 10544.485, 359.392, 52837.388 24/01/10,12:17:53,16,08,1, 11.9,1,1, 2.892, 10544.493, 359.373, 52837.424 24/01/10,12:17:53,17,08,1, 11.9,1,1, 2.892, 10544.495, 359.386, 52837.412 24/01/10,12:17:53,18,08,1, 11.9,1,1, 2.892, 10544.501, 359.346, 52837.213 24/01/10,12:17:53,19,08,1, 11.9,1,1, 2.892, 10544.534, 359.365, 52837.320 24/01/10,12:17:54,00,08,1, 11.8,1,1, 2.893, 10544.534, 359.365, 52837.320 24/01/10,12:17:54,01,08,1, 11.8,1,1, 2.893, 10544.477, 359.349, 52837.460 24/01/10,12:17:54,02,08,1, 11.8,1,1, 2.893, 10544.488, 359.370, 52837.462 24/01/10,12:17:54,03,08,1, 11.8,1,1, 2.893, 10544.478, 359.360, 52837.443 24/01/10,12:17:54,04,08,1, 11.8,1,1, 2.893, 10544.470, 359.325, 52837.440 24/01/10,12:17:54,05,08,1, 11.8,1,1, 2.893, 10544.504, 359.304, 52837.387 24/01/10,12:17:54,06,08,1, 11.8,1,1, 2.893, 10544.476, 359.299, 52837.452 24/01/10,12:17:54,07,08,1, 11.8,1,1, 2.893, 10544.504, 359.302, 52837.350 24/01/10,12:17:54,08,08,1, 11.8,1,1, 2.893, 10544.497, 359.318, 52837.425 24/01/10,12:17:54,09,08,1, 11.8,1,1, 2.893, 10544.495, 359.298, 52837.432 24/01/10,12:17:54,10,08,1, 11.8,1,1, 2.893, 10544.484, 359.291, 52837.389 24/01/10,12:17:54,11,08,1, 11.8,1,1, 2.893, 10544.505, 359.292, 52837.351 24/01/10,12:17:54,12,08,1, 11.8,1,1, 2.893, 10544.483, 359.309, 52837.453 24/01/10,12:17:54,13,08,1, 11.8,1,1, 2.893, 10544.492, 359.268, 52837.432 24/01/10,12:17:54,14,08,1, 11.8,1,1, 2.893, 10544.491, 359.297, 52837.355 24/01/10,12:17:54,15,08,1, 11.8,1,1, 2.893, 10544.492, 359.284, 52837.454 24/01/10,12:17:54,16,08,1, 11.8,1,1, 2.893, 10544.502, 359.276, 52837.423 24/01/10,12:17:54,17,08,1, 11.8,1,1, 2.893, 10544.467, 359.276, 52837.437 24/01/10,12:17:54,18,08,1, 11.8,1,1, 2.893, 10544.470, 359.266, 52837.448 24/01/10,12:17:54,19,08,1, 11.8,1,1, 2.893, 10544.500, 359.247, 52837.402 24/01/10,12:17:55,00,08,1, 11.9,1,1, 2.893, 10544.492, 359.247, 52837.402 24/01/10,12:17:55,01,08,1, 11.9,1,1, 2.893, 10544.500, 359.234, 52837.402 24/01/10,12:17:55,02,08,1, 11.9,1,1, 2.893, 10544.528, 359.211, 52837.400 24/01/10,12:17:55,03,08,1, 11.9,1,1, 2.893, 10544.495, 359.236, 52837.400 24/01/10,12:17:55,04,08,1, 11.9,1,1, 2.893, 10544.530, 359.223, 52837.412 24/01/10,12:17:55,05,08,1, 11.9,1,1, 2.893, 10544.508, 359.213, 52837.384 24/01/10,12:17:55,06,08,1, 11.9,1,1, 2.893, 10544.506, 359.230, 52837.395 24/01/10,12:17:55,07,08,1, 11.9,1,1, 2.893, 10544.526, 359.234, 52837.490 24/01/10,12:17:55,08,08,1, 11.9,1,1, 2.893, 10544.528, 359.212, 52837.351 24/01/10,12:17:55,09,08,1, 11.9,1,1, 2.893, 10544.519, 359.195, 52837.421 24/01/10,12:17:55,10,08,1, 11.9,1,1, 2.893, 10544.496, 359.196, 52837.414 24/01/10,12:17:55,11,08,1, 11.9,1,1, 2.893, 10544.523, 359.172, 52837.362 24/01/10,12:17:55,12,08,1, 11.9,1,1, 2.893, 10544.503, 359.195, 52837.346 24/01/10,12:17:55,13,08,1, 11.9,1,1, 2.893, 10544.532, 359.190, 52837.338 24/01/10,12:17:55,14,08,1, 11.9,1,1, 2.893, 10544.515, 359.190, 52837.469 24/01/10,12:17:55,15,08,1, 11.9,1,1, 2.893, 10544.517, 359.178, 52837.458 24/01/10,12:17:55,16,08,1, 11.9,1,1, 2.893, 10544.496, 359.152, 52837.460 24/01/10,12:17:55,17,08,1, 11.9,1,1, 2.893, 10544.523, 359.153, 52837.383 24/01/10,12:17:55,18,08,1, 11.9,1,1, 2.893, 10544.499, 359.156, 52837.467 24/01/10,12:17:55,19,08,1, 11.9,1,1, 2.893, 10544.520, 359.135, 52837.474 24/01/10,12:17:56,00,08,1, 11.9,1,1, 2.896, 10544.517, 359.135, 52837.474 24/01/10,12:17:56,01,08,1, 11.9,1,1, 2.896, 10544.515, 359.145, 52837.472 24/01/10,12:17:56,02,08,1, 11.9,1,1, 2.896, 10544.526, 359.130, 52837.526 24/01/10,12:17:56,03,08,1, 11.9,1,1, 2.896, 10544.540, 359.088, 52837.393 24/01/10,12:17:56,04,08,1, 11.9,1,1, 2.896, 10544.544, 359.099, 52837.473 24/01/10,12:17:56,05,08,1, 11.9,1,1, 2.896, 10544.518, 359.067, 52837.434 24/01/10,12:17:56,06,08,1, 11.9,1,1, 2.896, 10544.547, 359.084, 52837.433 24/01/10,12:17:56,07,08,1, 11.9,1,1, 2.896, 10544.530, 359.065, 52837.403 24/01/10,12:17:56,08,08,1, 11.9,1,1, 2.896, 10544.534, 359.095, 52837.479 24/01/10,12:17:56,09,08,1, 11.9,1,1, 2.896, 10544.541, 359.084, 52837.451 24/01/10,12:17:56,10,08,1, 11.9,1,1, 2.896, 10544.542, 359.057, 52837.443 24/01/10,12:17:56,11,08,1, 11.9,1,1, 2.896, 10544.537, 359.026, 52837.437 24/01/10,12:17:56,12,08,1, 11.9,1,1, 2.896, 10544.539, 359.035, 52837.441 24/01/10,12:17:56,13,08,1, 11.9,1,1, 2.896, 10544.557, 359.033, 52837.442 24/01/10,12:17:56,14,08,1, 11.9,1,1, 2.896, 10544.520, 359.042, 52837.442 24/01/10,12:17:56,15,08,1, 11.9,1,1, 2.896, 10544.539, 359.015, 52837.424 24/01/10,12:17:56,16,08,1, 11.9,1,1, 2.896, 10544.567, 359.040, 52837.432 24/01/10,12:17:56,17,08,1, 11.9,1,1, 2.896, 10544.566, 359.013, 52837.447 24/01/10,12:17:56,18,08,1, 11.9,1,1, 2.896, 10544.584, 359.007, 52837.476 24/01/10,12:17:56,19,08,1, 11.9,1,1, 2.896, 10544.591, 358.979, 52837.433 24/01/10,12:17:57,00,08,1, 11.9,1,1, 2.893, 10544.584, 358.979, 52837.433 24/01/10,12:17:57,01,08,1, 11.9,1,1, 2.893, 10544.581, 358.978, 52837.475 24/01/10,12:17:57,02,08,1, 11.9,1,1, 2.893, 10544.599, 358.980, 52837.525 24/01/10,12:17:57,03,08,1, 11.9,1,1, 2.893, 10544.564, 358.991, 52837.525 24/01/10,12:17:57,04,08,1, 11.9,1,1, 2.893, 10544.590, 358.962, 52837.532 24/01/10,12:17:57,05,08,1, 11.9,1,1, 2.893, 10544.631, 358.974, 52837.521 24/01/10,12:17:57,06,08,1, 11.9,1,1, 2.893, 10544.621, 358.963, 52837.537 24/01/10,12:17:57,07,08,1, 11.9,1,1, 2.893, 10544.638, 358.974, 52837.517 24/01/10,12:17:57,08,08,1, 11.9,1,1, 2.893, 10544.625, 358.955, 52837.516 24/01/10,12:17:57,09,08,1, 11.9,1,1, 2.893, 10544.653, 358.933, 52837.492 24/01/10,12:17:57,10,08,1, 11.9,1,1, 2.893, 10544.639, 358.911, 52837.487 24/01/10,12:17:57,11,08,1, 11.9,1,1, 2.893, 10544.683, 358.901, 52837.550 24/01/10,12:17:57,12,08,1, 11.9,1,1, 2.893, 10544.647, 358.898, 52837.532 24/01/10,12:17:57,13,08,1, 11.9,1,1, 2.893, 10544.659, 358.892, 52837.485 24/01/10,12:17:57,14,08,1, 11.9,1,1, 2.893, 10544.666, 358.886, 52837.491 24/01/10,12:17:57,15,08,1, 11.9,1,1, 2.893, 10544.690, 358.904, 52837.514 24/01/10,12:17:57,16,08,1, 11.9,1,1, 2.893, 10544.666, 358.881, 52837.459 24/01/10,12:17:57,17,08,1, 11.9,1,1, 2.893, 10544.676, 358.874, 52837.450 24/01/10,12:17:57,18,08,1, 11.9,1,1, 2.893, 10544.720, 358.885, 52837.494 24/01/10,12:17:57,19,08,1, 11.9,1,1, 2.893, 10544.762, 358.871, 52837.485 24/01/10,12:17:58,00,08,1, 11.9,1,1, 2.893, 10544.759, 358.871, 52837.485 24/01/10,12:17:58,01,08,1, 11.9,1,1, 2.893, 10544.722, 358.829, 52837.432 24/01/10,12:17:58,02,08,1, 11.9,1,1, 2.893, 10544.791, 358.833, 52837.463 24/01/10,12:17:58,03,08,1, 11.9,1,1, 2.893, 10544.751, 358.852, 52837.471 24/01/10,12:17:58,04,08,1, 11.9,1,1, 2.893, 10544.766, 358.815, 52837.478 24/01/10,12:17:58,05,08,1, 11.9,1,1, 2.893, 10544.747, 358.814, 52837.532 24/01/10,12:17:58,06,08,1, 11.9,1,1, 2.893, 10544.763, 358.830, 52837.542 24/01/10,12:17:58,07,08,1, 11.9,1,1, 2.893, 10544.778, 358.820, 52837.555 24/01/10,12:17:58,08,08,1, 11.9,1,1, 2.893, 10544.789, 358.809, 52837.558 24/01/10,12:17:58,09,08,1, 11.9,1,1, 2.893, 10544.798, 358.828, 52837.563 24/01/10,12:17:58,10,08,1, 11.9,1,1, 2.893, 10544.803, 358.796, 52837.514 24/01/10,12:17:58,11,08,1, 11.9,1,1, 2.893, 10544.827, 358.800, 52837.524 24/01/10,12:17:58,12,08,1, 11.9,1,1, 2.893, 10544.824, 358.809, 52837.578 24/01/10,12:17:58,13,08,1, 11.9,1,1, 2.893, 10544.840, 358.803, 52837.571 24/01/10,12:17:58,14,08,1, 11.9,1,1, 2.893, 10544.838, 358.801, 52837.498 24/01/10,12:17:58,15,08,1, 11.9,1,1, 2.893, 10544.844, 358.778, 52837.563 24/01/10,12:17:58,16,08,1, 11.9,1,1, 2.893, 10544.850, 358.786, 52837.499 24/01/10,12:17:58,17,08,1, 11.9,1,1, 2.893, 10544.858, 358.766, 52837.506 24/01/10,12:17:58,18,08,1, 11.9,1,1, 2.893, 10544.901, 358.712, 52837.120 24/01/10,12:17:58,19,08,1, 11.9,1,1, 2.893, 10544.871, 358.782, 52837.472 24/01/10,12:17:59,00,07,1, 11.9,1,1, 2.892, 10544.868, 358.782, 52837.472 24/01/10,12:17:59,01,07,1, 11.9,1,1, 2.892, 10544.884, 358.745, 52837.454 24/01/10,12:17:59,02,07,1, 11.9,1,1, 2.892, 10544.882, 358.762, 52837.698 24/01/10,12:17:59,03,07,1, 11.9,1,1, 2.892, 10544.919, 358.748, 52837.457 24/01/10,12:17:59,04,07,1, 11.9,1,1, 2.892, 10544.940, 358.742, 52837.413 24/01/10,12:17:59,05,07,1, 11.9,1,1, 2.892, 10544.945, 358.748, 52837.505 24/01/10,12:17:59,06,07,1, 11.9,1,1, 2.892, 10544.941, 358.718, 52837.433 24/01/10,12:17:59,07,07,1, 11.9,1,1, 2.892, 10544.968, 358.745, 52837.563 24/01/10,12:17:59,08,07,1, 11.9,1,1, 2.892, 10544.954, 358.703, 52837.475 24/01/10,12:17:59,09,07,1, 11.9,1,1, 2.892, 10544.928, 358.746, 52837.572 24/01/10,12:17:59,10,07,1, 11.9,1,1, 2.892, 10544.961, 358.710, 52837.579 24/01/10,12:17:59,11,07,1, 11.9,1,1, 2.892, 10544.962, 358.709, 52837.496 24/01/10,12:17:59,12,07,1, 11.9,1,1, 2.892, 10544.964, 358.722, 52837.534 24/01/10,12:17:59,13,07,1, 11.9,1,1, 2.892, 10545.017, 358.717, 52837.506 24/01/10,12:17:59,14,07,1, 11.9,1,1, 2.892, 10545.004, 358.698, 52837.483 24/01/10,12:17:59,15,07,1, 11.9,1,1, 2.892, 10544.984, 358.704, 52837.499 24/01/10,12:17:59,16,07,1, 11.9,1,1, 2.892, 10545.031, 358.696, 52837.442 24/01/10,12:17:59,17,07,1, 11.9,1,1, 2.892, 10544.999, 358.723, 52837.581 24/01/10,12:17:59,18,07,1, 11.9,1,1, 2.892, 10544.992, 358.704, 52837.509 24/01/10,12:17:59,19,07,1, 11.9,1,1, 2.892, 10545.031, 358.695, 52837.509 24/01/10,12:18:00,00,07,1, 12.0,1,1, 2.893, 10545.026, 358.695, 52837.509 24/01/10,12:18:00,01,07,1, 12.0,1,1, 2.893, 10545.032, 358.674, 52837.548 24/01/10,12:18:00,02,07,1, 12.0,1,1, 2.893, 10545.037, 358.680, 52837.500 24/01/10,12:18:00,03,07,1, 12.0,1,1, 2.893, 10545.054, 358.672, 52837.493 24/01/10,12:18:00,04,07,1, 12.0,1,1, 2.893, 10545.046, 358.674, 52837.473 24/01/10,12:18:00,05,07,1, 12.0,1,1, 2.893, 10545.077, 358.668, 52837.470 24/01/10,12:18:00,06,07,1, 12.0,1,1, 2.893, 10545.060, 358.667, 52837.516 24/01/10,12:18:00,07,07,1, 12.0,1,1, 2.893, 10545.047, 358.682, 52837.460 24/01/10,12:18:00,08,07,1, 12.0,1,1, 2.893, 10545.054, 358.615, 52837.432 24/01/10,12:18:00,09,07,1, 12.0,1,1, 2.893, 10545.062, 358.662, 52837.476 24/01/10,12:18:00,10,07,1, 12.0,1,1, 2.893, 10545.102, 358.636, 52837.449 24/01/10,12:18:00,11,07,1, 12.0,1,1, 2.893, 10545.067, 358.656, 52837.489 24/01/10,12:18:00,12,07,1, 12.0,1,1, 2.893, 10545.108, 358.635, 52837.502 24/01/10,12:18:00,13,07,1, 12.0,1,1, 2.893, 10545.105, 358.619, 52837.444 24/01/10,12:18:00,14,07,1, 12.0,1,1, 2.893, 10545.093, 358.631, 52837.485 24/01/10,12:18:00,15,07,1, 12.0,1,1, 2.893, 10545.087, 358.622, 52837.402 24/01/10,12:18:00,16,07,1, 12.0,1,1, 2.893, 10545.118, 358.628, 52837.448 24/01/10,12:18:00,17,07,1, 12.0,1,1, 2.893, 10545.100, 358.610, 52837.544 24/01/10,12:18:00,18,07,1, 12.0,1,1, 2.893, 10545.086, 358.632, 52837.464 24/01/10,12:18:00,19,07,1, 12.0,1,1, 2.893, 10545.131, 358.628, 52837.536 24/01/10,12:18:01,00,08,1, 11.9,1,1, 2.897, 10545.126, 358.628, 52837.536 24/01/10,12:18:01,01,08,1, 11.9,1,1, 2.897, 10545.131, 358.624, 52837.449 24/01/10,12:18:01,02,08,1, 11.9,1,1, 2.897, 10545.134, 358.608, 52837.521 24/01/10,12:18:01,03,08,1, 11.9,1,1, 2.897, 10545.159, 358.609, 52837.428 24/01/10,12:18:01,04,08,1, 11.9,1,1, 2.897, 10545.152, 358.611, 52837.472 24/01/10,12:18:01,05,08,1, 11.9,1,1, 2.897, 10545.158, 358.608, 52837.453 24/01/10,12:18:01,06,08,1, 11.9,1,1, 2.897, 10545.148, 358.593, 52837.470 24/01/10,12:18:01,07,08,1, 11.9,1,1, 2.897, 10545.144, 358.587, 52837.473 24/01/10,12:18:01,08,08,1, 11.9,1,1, 2.897, 10545.160, 358.607, 52837.467 24/01/10,12:18:01,09,08,1, 11.9,1,1, 2.897, 10545.166, 358.561, 52837.471 24/01/10,12:18:01,10,08,1, 11.9,1,1, 2.897, 10545.139, 358.574, 52837.466 24/01/10,12:18:01,11,08,1, 11.9,1,1, 2.897, 10545.183, 358.584, 52837.465 24/01/10,12:18:01,12,08,1, 11.9,1,1, 2.897, 10545.182, 358.582, 52837.477 24/01/10,12:18:01,13,08,1, 11.9,1,1, 2.897, 10545.166, 358.580, 52837.511 24/01/10,12:18:01,14,08,1, 11.9,1,1, 2.897, 10545.176, 358.580, 52837.524 24/01/10,12:18:01,15,08,1, 11.9,1,1, 2.897, 10545.165, 358.582, 52837.506 24/01/10,12:18:01,16,08,1, 11.9,1,1, 2.897, 10545.176, 358.584, 52837.499 24/01/10,12:18:01,17,08,1, 11.9,1,1, 2.897, 10545.176, 358.561, 52837.487 24/01/10,12:18:01,18,08,1, 11.9,1,1, 2.897, 10545.173, 358.569, 52837.478 24/01/10,12:18:01,19,08,1, 11.9,1,1, 2.897, 10545.201, 358.547, 52837.504 24/01/10,12:18:02,00,07,1, 11.9,1,1, 2.890, 10545.193, 358.547, 52837.504 24/01/10,12:18:02,01,07,1, 11.9,1,1, 2.890, 10545.185, 358.532, 52837.484 24/01/10,12:18:02,02,07,1, 11.9,1,1, 2.890, 10545.211, 358.526, 52837.477 24/01/10,12:18:02,03,07,1, 11.9,1,1, 2.890, 10545.196, 358.541, 52837.531 24/01/10,12:18:02,04,07,1, 11.9,1,1, 2.890, 10545.198, 358.548, 52837.482 24/01/10,12:18:02,05,07,1, 11.9,1,1, 2.890, 10545.217, 358.509, 52837.488 24/01/10,12:18:02,06,07,1, 11.9,1,1, 2.890, 10545.199, 358.512, 52837.499 24/01/10,12:18:02,07,07,1, 11.9,1,1, 2.890, 10545.209, 358.524, 52837.520 24/01/10,12:18:02,08,07,1, 11.9,1,1, 2.890, 10545.211, 358.485, 52837.487 24/01/10,12:18:02,09,07,1, 11.9,1,1, 2.890, 10545.211, 358.476, 52837.534 24/01/10,12:18:02,10,07,1, 11.9,1,1, 2.890, 10545.204, 358.508, 52837.494 24/01/10,12:18:02,11,07,1, 11.9,1,1, 2.890, 10545.222, 358.489, 52837.500 24/01/10,12:18:02,12,07,1, 11.9,1,1, 2.890, 10545.251, 358.478, 52837.570 24/01/10,12:18:02,13,07,1, 11.9,1,1, 2.890, 10545.203, 358.471, 52837.518 24/01/10,12:18:02,14,07,1, 11.9,1,1, 2.890, 10545.217, 358.462, 52837.470 24/01/10,12:18:02,15,07,1, 11.9,1,1, 2.890, 10545.238, 358.441, 52837.471 24/01/10,12:18:02,16,07,1, 11.9,1,1, 2.890, 10545.245, 358.437, 52837.488 24/01/10,12:18:02,17,07,1, 11.9,1,1, 2.890, 10545.235, 358.449, 52837.507 24/01/10,12:18:02,18,07,1, 11.9,1,1, 2.890, 10545.252, 358.445, 52837.727 24/01/10,12:18:02,19,07,1, 11.9,1,1, 2.890, 10545.285, 358.438, 52837.511 24/01/10,12:18:03,00,07,1, 11.9,1,1, 2.893, 10545.285, 358.438, 52837.511 24/01/10,12:18:03,01,07,1, 11.9,1,1, 2.893, 10545.260, 358.415, 52837.467 24/01/10,12:18:03,02,07,1, 11.9,1,1, 2.893, 10545.262, 358.409, 52837.519 24/01/10,12:18:03,03,07,1, 11.9,1,1, 2.893, 10545.250, 358.411, 52837.542 24/01/10,12:18:03,04,07,1, 11.9,1,1, 2.893, 10545.268, 358.405, 52837.533 24/01/10,12:18:03,05,07,1, 11.9,1,1, 2.893, 10545.272, 358.392, 52837.541 24/01/10,12:18:03,06,07,1, 11.9,1,1, 2.893, 10545.277, 358.377, 52837.518 24/01/10,12:18:03,07,07,1, 11.9,1,1, 2.893, 10545.280, 358.397, 52837.590 24/01/10,12:18:03,08,07,1, 11.9,1,1, 2.893, 10545.310, 358.382, 52837.605 24/01/10,12:18:03,09,07,1, 11.9,1,1, 2.893, 10545.240, 358.353, 52837.494 24/01/10,12:18:03,10,07,1, 11.9,1,1, 2.893, 10545.253, 358.336, 52837.569 24/01/10,12:18:03,11,07,1, 11.9,1,1, 2.893, 10545.309, 358.358, 52837.579 24/01/10,12:18:03,12,07,1, 11.9,1,1, 2.893, 10545.280, 358.343, 52837.520 24/01/10,12:18:03,13,07,1, 11.9,1,1, 2.893, 10545.280, 358.326, 52837.541 24/01/10,12:18:03,14,07,1, 11.9,1,1, 2.893, 10545.307, 358.356, 52837.539 24/01/10,12:18:03,15,07,1, 11.9,1,1, 2.893, 10545.312, 358.342, 52837.514 24/01/10,12:18:03,16,07,1, 11.9,1,1, 2.893, 10545.327, 358.317, 52837.491 24/01/10,12:18:03,17,07,1, 11.9,1,1, 2.893, 10545.348, 358.324, 52837.522 24/01/10,12:18:03,18,07,1, 11.9,1,1, 2.893, 10545.322, 358.322, 52837.509 24/01/10,12:18:03,19,07,1, 11.9,1,1, 2.893, 10545.330, 358.300, 52837.534 24/01/10,12:18:04,00,10,1, 11.9,1,1, 2.892, 10545.326, 358.300, 52837.534 24/01/10,12:18:04,01,10,1, 11.9,1,1, 2.892, 10545.355, 358.294, 52837.554 24/01/10,12:18:04,02,10,1, 11.9,1,1, 2.892, 10545.355, 358.293, 52837.530 24/01/10,12:18:04,03,10,1, 11.9,1,1, 2.892, 10545.356, 358.258, 52837.532 24/01/10,12:18:04,04,10,1, 11.9,1,1, 2.892, 10545.349, 358.255, 52837.568 24/01/10,12:18:04,05,10,1, 11.9,1,1, 2.892, 10545.359, 358.237, 52837.516 24/01/10,12:18:04,06,10,1, 11.9,1,1, 2.892, 10545.370, 358.247, 52837.566 24/01/10,12:18:04,07,10,1, 11.9,1,1, 2.892, 10545.378, 358.234, 52837.537 24/01/10,12:18:04,08,10,1, 11.9,1,1, 2.892, 10545.360, 358.217, 52837.571 24/01/10,12:18:04,09,10,1, 11.9,1,1, 2.892, 10545.370, 358.227, 52837.587 24/01/10,12:18:04,10,10,1, 11.9,1,1, 2.892, 10545.380, 358.221, 52837.591 24/01/10,12:18:04,11,10,1, 11.9,1,1, 2.892, 10545.377, 358.209, 52837.526 24/01/10,12:18:04,12,10,1, 11.9,1,1, 2.892, 10545.392, 358.209, 52837.536 24/01/10,12:18:04,13,10,1, 11.9,1,1, 2.892, 10545.394, 358.172, 52837.494 24/01/10,12:18:04,14,10,1, 11.9,1,1, 2.892, 10545.389, 358.165, 52837.537 24/01/10,12:18:04,15,10,1, 11.9,1,1, 2.892, 10545.436, 358.158, 52837.536 24/01/10,12:18:04,16,10,1, 11.9,1,1, 2.892, 10545.426, 358.179, 52837.449 24/01/10,12:18:04,17,10,1, 11.9,1,1, 2.892, 10545.436, 358.174, 52837.551 24/01/10,12:18:04,18,10,1, 11.9,1,1, 2.892, 10545.431, 358.169, 52837.497 24/01/10,12:18:04,19,10,1, 11.9,1,1, 2.892, 10545.426, 358.158, 52837.546 24/01/10,12:18:05,00,07,1, 11.9,1,1, 2.895, 10545.418, 358.158, 52837.546 24/01/10,12:18:05,01,07,1, 11.9,1,1, 2.895, 10545.446, 358.133, 52837.519 24/01/10,12:18:05,02,07,1, 11.9,1,1, 2.895, 10545.435, 358.121, 52837.491 24/01/10,12:18:05,03,07,1, 11.9,1,1, 2.895, 10545.442, 358.114, 52837.585 24/01/10,12:18:05,04,07,1, 11.9,1,1, 2.895, 10545.476, 358.134, 52837.572 24/01/10,12:18:05,05,07,1, 11.9,1,1, 2.895, 10545.453, 358.125, 52837.557 24/01/10,12:18:05,06,07,1, 11.9,1,1, 2.895, 10545.474, 358.112, 52837.511 24/01/10,12:18:05,07,07,1, 11.9,1,1, 2.895, 10545.468, 358.101, 52837.586 24/01/10,12:18:05,08,07,1, 11.9,1,1, 2.895, 10545.456, 358.102, 52837.554 24/01/10,12:18:05,09,07,1, 11.9,1,1, 2.895, 10545.481, 358.097, 52837.568 24/01/10,12:18:05,10,07,1, 11.9,1,1, 2.895, 10545.479, 358.068, 52837.525 24/01/10,12:18:05,11,07,1, 11.9,1,1, 2.895, 10545.484, 358.095, 52837.534 24/01/10,12:18:05,12,07,1, 11.9,1,1, 2.895, 10545.518, 358.088, 52837.536 24/01/10,12:18:05,13,07,1, 11.9,1,1, 2.895, 10545.509, 358.109, 52837.586 24/01/10,12:18:05,14,07,1, 11.9,1,1, 2.895, 10545.511, 358.088, 52837.585 24/01/10,12:18:05,15,07,1, 11.9,1,1, 2.895, 10545.523, 358.047, 52837.484 24/01/10,12:18:05,16,07,1, 11.9,1,1, 2.895, 10545.521, 358.034, 52837.536 24/01/10,12:18:05,17,07,1, 11.9,1,1, 2.895, 10545.522, 358.028, 52837.529 24/01/10,12:18:05,18,07,1, 11.9,1,1, 2.895, 10545.533, 358.056, 52837.785 24/01/10,12:18:05,19,07,1, 11.9,1,1, 2.895, 10545.559, 358.032, 52837.526 24/01/10,12:18:06,00,08,1, 11.9,1,1, 2.894, 10545.552, 358.032, 52837.526 24/01/10,12:18:06,01,08,1, 11.9,1,1, 2.894, 10545.594, 358.017, 52837.569 24/01/10,12:18:06,02,08,1, 11.9,1,1, 2.894, 10545.572, 358.015, 52837.555 24/01/10,12:18:06,03,08,1, 11.9,1,1, 2.894, 10545.569, 357.997, 52837.532 24/01/10,12:18:06,04,08,1, 11.9,1,1, 2.894, 10545.579, 358.009, 52837.535 24/01/10,12:18:06,05,08,1, 11.9,1,1, 2.894, 10545.593, 357.999, 52837.540 24/01/10,12:18:06,06,08,1, 11.9,1,1, 2.894, 10545.612, 357.983, 52837.518 24/01/10,12:18:06,07,08,1, 11.9,1,1, 2.894, 10545.598, 358.019, 52837.580 24/01/10,12:18:06,08,08,1, 11.9,1,1, 2.894, 10545.639, 357.997, 52837.529 24/01/10,12:18:06,09,08,1, 11.9,1,1, 2.894, 10545.623, 358.006, 52837.563 24/01/10,12:18:06,10,08,1, 11.9,1,1, 2.894, 10545.619, 358.005, 52837.545 24/01/10,12:18:06,11,08,1, 11.9,1,1, 2.894, 10545.636, 358.006, 52837.578 24/01/10,12:18:06,12,08,1, 11.9,1,1, 2.894, 10545.644, 357.975, 52837.535 24/01/10,12:18:06,13,08,1, 11.9,1,1, 2.894, 10545.626, 357.985, 52837.575 24/01/10,12:18:06,14,08,1, 11.9,1,1, 2.894, 10545.671, 357.947, 52837.514 24/01/10,12:18:06,15,08,1, 11.9,1,1, 2.894, 10545.648, 357.977, 52837.594 24/01/10,12:18:06,16,08,1, 11.9,1,1, 2.894, 10545.646, 357.960, 52837.666 24/01/10,12:18:06,17,08,1, 11.9,1,1, 2.894, 10545.650, 357.972, 52837.571 24/01/10,12:18:06,18,08,1, 11.9,1,1, 2.894, 10545.664, 357.967, 52837.526 24/01/10,12:18:06,19,08,1, 11.9,1,1, 2.894, 10545.666, 357.970, 52837.553 24/01/10,12:18:07,00,08,1, 11.9,1,1, 2.891, 10545.660, 357.970, 52837.553 24/01/10,12:18:07,01,08,1, 11.9,1,1, 2.891, 10545.667, 357.973, 52837.542 24/01/10,12:18:07,02,08,1, 11.9,1,1, 2.891, 10545.673, 357.963, 52837.593 24/01/10,12:18:07,03,08,1, 11.9,1,1, 2.891, 10545.704, 357.948, 52837.527 24/01/10,12:18:07,04,08,1, 11.9,1,1, 2.891, 10545.693, 357.963, 52837.593 24/01/10,12:18:07,05,08,1, 11.9,1,1, 2.891, 10545.701, 357.953, 52837.551 24/01/10,12:18:07,06,08,1, 11.9,1,1, 2.891, 10545.722, 357.946, 52837.605 24/01/10,12:18:07,07,08,1, 11.9,1,1, 2.891, 10545.729, 357.950, 52837.631 24/01/10,12:18:07,08,08,1, 11.9,1,1, 2.891, 10545.700, 357.922, 52837.585 24/01/10,12:18:07,09,08,1, 11.9,1,1, 2.891, 10545.727, 357.934, 52837.611 24/01/10,12:18:07,10,08,1, 11.9,1,1, 2.891, 10545.748, 357.933, 52837.618 24/01/10,12:18:07,11,08,1, 11.9,1,1, 2.891, 10545.746, 357.956, 52837.597 24/01/10,12:18:07,12,08,1, 11.9,1,1, 2.891, 10545.753, 357.932, 52837.582 24/01/10,12:18:07,13,08,1, 11.9,1,1, 2.891, 10545.733, 357.928, 52837.549 24/01/10,12:18:07,14,08,1, 11.9,1,1, 2.891, 10545.750, 357.927, 52837.598 24/01/10,12:18:07,15,08,1, 11.9,1,1, 2.891, 10545.754, 357.926, 52837.605 24/01/10,12:18:07,16,08,1, 11.9,1,1, 2.891, 10545.771, 357.935, 52837.619 24/01/10,12:18:07,17,08,1, 11.9,1,1, 2.891, 10545.782, 357.913, 52837.560 24/01/10,12:18:07,18,08,1, 11.9,1,1, 2.891, 10545.767, 357.924, 52837.583 24/01/10,12:18:07,19,08,1, 11.9,1,1, 2.891, 10545.810, 357.911, 52837.490 24/01/10,12:18:08,00,08,1, 11.9,1,1, 2.891, 10545.802, 357.911, 52837.490 24/01/10,12:18:08,01,08,1, 11.9,1,1, 2.891, 10545.772, 357.892, 52837.572 24/01/10,12:18:08,02,08,1, 11.9,1,1, 2.891, 10545.785, 357.889, 52837.603 24/01/10,12:18:08,03,08,1, 11.9,1,1, 2.891, 10545.778, 357.891, 52837.612 24/01/10,12:18:08,04,08,1, 11.9,1,1, 2.891, 10545.780, 357.894, 52837.630 24/01/10,12:18:08,05,08,1, 11.9,1,1, 2.891, 10545.809, 357.895, 52837.637 24/01/10,12:18:08,06,08,1, 11.9,1,1, 2.891, 10545.785, 357.875, 52837.624 24/01/10,12:18:08,07,08,1, 11.9,1,1, 2.891, 10545.791, 357.887, 52837.663 24/01/10,12:18:08,08,08,1, 11.9,1,1, 2.891, 10545.796, 357.856, 52837.646 24/01/10,12:18:08,09,08,1, 11.9,1,1, 2.891, 10545.797, 357.852, 52837.645 24/01/10,12:18:08,10,08,1, 11.9,1,1, 2.891, 10545.796, 357.861, 52837.622 24/01/10,12:18:08,11,08,1, 11.9,1,1, 2.891, 10545.814, 357.872, 52837.637 24/01/10,12:18:08,12,08,1, 11.9,1,1, 2.891, 10545.813, 357.880, 52837.640 24/01/10,12:18:08,13,08,1, 11.9,1,1, 2.891, 10545.815, 357.881, 52837.671 24/01/10,12:18:08,14,08,1, 11.9,1,1, 2.891, 10545.805, 357.859, 52837.665 24/01/10,12:18:08,15,08,1, 11.9,1,1, 2.891, 10545.819, 357.879, 52837.684 24/01/10,12:18:08,16,08,1, 11.9,1,1, 2.891, 10545.825, 357.862, 52837.610 24/01/10,12:18:08,17,08,1, 11.9,1,1, 2.891, 10545.810, 357.832, 52837.656 24/01/10,12:18:08,18,08,1, 11.9,1,1, 2.891, 10545.848, 357.853, 52837.619 24/01/10,12:18:08,19,08,1, 11.9,1,1, 2.891, 10545.831, 357.831, 52837.577 24/01/10,12:18:09,00,08,1, 12.0,1,1, 2.895, 10545.827, 357.831, 52837.577 24/01/10,12:18:09,01,08,1, 12.0,1,1, 2.895, 10545.841, 357.804, 52837.609 24/01/10,12:18:09,02,08,1, 12.0,1,1, 2.895, 10545.826, 357.840, 52837.650 24/01/10,12:18:09,03,08,1, 12.0,1,1, 2.895, 10545.845, 357.826, 52837.707 24/01/10,12:18:09,04,08,1, 12.0,1,1, 2.895, 10545.858, 357.807, 52837.649 24/01/10,12:18:09,05,08,1, 12.0,1,1, 2.895, 10545.833, 357.823, 52837.647 24/01/10,12:18:09,06,08,1, 12.0,1,1, 2.895, 10545.869, 357.824, 52837.634 24/01/10,12:18:09,07,08,1, 12.0,1,1, 2.895, 10545.849, 357.803, 52837.650 24/01/10,12:18:09,08,08,1, 12.0,1,1, 2.895, 10545.846, 357.796, 52837.625 24/01/10,12:18:09,09,08,1, 12.0,1,1, 2.895, 10545.857, 357.823, 52837.689 24/01/10,12:18:09,10,08,1, 12.0,1,1, 2.895, 10545.846, 357.826, 52837.661 24/01/10,12:18:09,11,08,1, 12.0,1,1, 2.895, 10545.878, 357.790, 52837.625 24/01/10,12:18:09,12,08,1, 12.0,1,1, 2.895, 10545.825, 357.795, 52837.632 24/01/10,12:18:09,13,08,1, 12.0,1,1, 2.895, 10545.864, 357.781, 52837.658 24/01/10,12:18:09,14,08,1, 12.0,1,1, 2.895, 10545.877, 357.788, 52837.674 24/01/10,12:18:09,15,08,1, 12.0,1,1, 2.895, 10545.854, 357.763, 52837.655 24/01/10,12:18:09,16,08,1, 12.0,1,1, 2.895, 10545.869, 357.740, 52837.615 24/01/10,12:18:09,17,08,1, 12.0,1,1, 2.895, 10545.877, 357.780, 52837.640 24/01/10,12:18:09,18,08,1, 12.0,1,1, 2.895, 10545.878, 357.794, 52837.674 24/01/10,12:18:09,19,08,1, 12.0,1,1, 2.895, 10545.879, 357.770, 52837.668 24/01/10,12:18:10,00,08,1, 11.9,1,1, 2.892, 10545.877, 357.770, 52837.668 24/01/10,12:18:10,01,08,1, 11.9,1,1, 2.892, 10545.853, 357.757, 52837.649 24/01/10,12:18:10,02,08,1, 11.9,1,1, 2.892, 10545.872, 357.739, 52837.734 24/01/10,12:18:10,03,08,1, 11.9,1,1, 2.892, 10545.909, 357.719, 52837.676 24/01/10,12:18:10,04,08,1, 11.9,1,1, 2.892, 10545.902, 357.728, 52837.665 24/01/10,12:18:10,05,08,1, 11.9,1,1, 2.892, 10545.887, 357.728, 52837.705 24/01/10,12:18:10,06,08,1, 11.9,1,1, 2.892, 10545.883, 357.732, 52837.653 24/01/10,12:18:10,07,08,1, 11.9,1,1, 2.892, 10545.899, 357.728, 52837.761 24/01/10,12:18:10,08,08,1, 11.9,1,1, 2.892, 10545.871, 357.696, 52837.641 24/01/10,12:18:10,09,08,1, 11.9,1,1, 2.892, 10545.896, 357.691, 52837.662 24/01/10,12:18:10,10,08,1, 11.9,1,1, 2.892, 10545.913, 357.689, 52837.658 24/01/10,12:18:10,11,08,1, 11.9,1,1, 2.892, 10545.894, 357.698, 52837.662 24/01/10,12:18:10,12,08,1, 11.9,1,1, 2.892, 10545.889, 357.679, 52837.676 24/01/10,12:18:10,13,08,1, 11.9,1,1, 2.892, 10545.929, 357.698, 52837.716 24/01/10,12:18:10,14,08,1, 11.9,1,1, 2.892, 10545.929, 357.696, 52837.703 24/01/10,12:18:10,15,08,1, 11.9,1,1, 2.892, 10545.919, 357.672, 52837.659 24/01/10,12:18:10,16,08,1, 11.9,1,1, 2.892, 10545.919, 357.661, 52837.647 24/01/10,12:18:10,17,08,1, 11.9,1,1, 2.892, 10545.935, 357.656, 52837.700 24/01/10,12:18:10,18,08,1, 11.9,1,1, 2.892, 10545.928, 357.632, 52837.719 24/01/10,12:18:10,19,08,1, 11.9,1,1, 2.892, 10545.933, 357.641, 52837.641 24/01/10,12:18:11,00,09,1, 11.9,1,1, 2.893, 10545.927, 357.641, 52837.641 24/01/10,12:18:11,01,09,1, 11.9,1,1, 2.893, 10545.929, 357.648, 52837.718 24/01/10,12:18:11,02,09,1, 11.9,1,1, 2.893, 10545.961, 357.616, 52837.709 24/01/10,12:18:11,03,09,1, 11.9,1,1, 2.893, 10545.923, 357.621, 52837.683 24/01/10,12:18:11,04,09,1, 11.9,1,1, 2.893, 10545.956, 357.586, 52837.656 24/01/10,12:18:11,05,09,1, 11.9,1,1, 2.893, 10545.944, 357.587, 52837.692 24/01/10,12:18:11,06,09,1, 11.9,1,1, 2.893, 10545.963, 357.604, 52837.683 24/01/10,12:18:11,07,09,1, 11.9,1,1, 2.893, 10545.981, 357.601, 52837.698 24/01/10,12:18:11,08,09,1, 11.9,1,1, 2.893, 10545.947, 357.562, 52837.686 24/01/10,12:18:11,09,09,1, 11.9,1,1, 2.893, 10545.964, 357.602, 52837.710 24/01/10,12:18:11,10,09,1, 11.9,1,1, 2.893, 10545.992, 357.567, 52837.689 24/01/10,12:18:11,11,09,1, 11.9,1,1, 2.893, 10546.000, 357.558, 52837.669 24/01/10,12:18:11,12,09,1, 11.9,1,1, 2.893, 10545.996, 357.563, 52837.672 24/01/10,12:18:11,13,09,1, 11.9,1,1, 2.893, 10545.986, 357.569, 52837.659 24/01/10,12:18:11,14,09,1, 11.9,1,1, 2.893, 10546.006, 357.543, 52837.656 24/01/10,12:18:11,15,09,1, 11.9,1,1, 2.893, 10546.016, 357.524, 52837.673 24/01/10,12:18:11,16,09,1, 11.9,1,1, 2.893, 10546.004, 357.539, 52837.681 24/01/10,12:18:11,17,09,1, 11.9,1,1, 2.893, 10546.032, 357.545, 52837.704 24/01/10,12:18:11,18,09,1, 11.9,1,1, 2.893, 10545.999, 357.532, 52837.715 24/01/10,12:18:11,19,09,1, 11.9,1,1, 2.893, 10545.998, 357.493, 52837.706 24/01/10,12:18:12,00,09,1, 11.8,1,1, 2.893, 10545.994, 357.493, 52837.706 24/01/10,12:18:12,01,09,1, 11.8,1,1, 2.893, 10546.036, 357.493, 52837.807 24/01/10,12:18:12,02,09,1, 11.8,1,1, 2.893, 10546.021, 357.490, 52837.630 24/01/10,12:18:12,03,09,1, 11.8,1,1, 2.893, 10546.036, 357.488, 52837.696 24/01/10,12:18:12,04,09,1, 11.8,1,1, 2.893, 10546.038, 357.493, 52837.670 24/01/10,12:18:12,05,09,1, 11.8,1,1, 2.893, 10546.038, 357.520, 52837.704 24/01/10,12:18:12,06,09,1, 11.8,1,1, 2.893, 10546.069, 357.482, 52837.672 24/01/10,12:18:12,07,09,1, 11.8,1,1, 2.893, 10546.059, 357.489, 52837.731 24/01/10,12:18:12,08,09,1, 11.8,1,1, 2.893, 10546.047, 357.493, 52837.721 24/01/10,12:18:12,09,09,1, 11.8,1,1, 2.893, 10546.069, 357.446, 52837.701 24/01/10,12:18:12,10,09,1, 11.8,1,1, 2.893, 10546.088, 357.439, 52837.714 24/01/10,12:18:12,11,09,1, 11.8,1,1, 2.893, 10546.096, 357.453, 52837.703 24/01/10,12:18:12,12,09,1, 11.8,1,1, 2.893, 10546.098, 357.458, 52837.718 24/01/10,12:18:12,13,09,1, 11.8,1,1, 2.893, 10546.111, 357.458, 52837.737 24/01/10,12:18:12,14,09,1, 11.8,1,1, 2.893, 10546.100, 357.462, 52837.751 24/01/10,12:18:12,15,09,1, 11.8,1,1, 2.893, 10546.092, 357.453, 52837.720 24/01/10,12:18:12,16,09,1, 11.8,1,1, 2.893, 10546.135, 357.440, 52837.736 24/01/10,12:18:12,17,09,1, 11.8,1,1, 2.893, 10546.126, 357.454, 52837.773 24/01/10,12:18:12,18,09,1, 11.8,1,1, 2.893, 10546.145, 357.430, 52837.747 24/01/10,12:18:12,19,09,1, 11.8,1,1, 2.893, 10546.138, 357.419, 52837.744 24/01/10,12:18:13,00,08,1, 11.9,1,1, 2.891, 10546.136, 357.419, 52837.744 24/01/10,12:18:13,01,08,1, 11.9,1,1, 2.891, 10546.137, 357.434, 52837.753 24/01/10,12:18:13,02,08,1, 11.9,1,1, 2.891, 10546.164, 357.439, 52837.776 24/01/10,12:18:13,03,08,1, 11.9,1,1, 2.891, 10546.160, 357.399, 52837.723 24/01/10,12:18:13,04,08,1, 11.9,1,1, 2.891, 10546.134, 357.386, 52837.775 24/01/10,12:18:13,05,08,1, 11.9,1,1, 2.891, 10546.171, 357.398, 52837.769 24/01/10,12:18:13,06,08,1, 11.9,1,1, 2.891, 10546.180, 357.395, 52837.736 24/01/10,12:18:13,07,08,1, 11.9,1,1, 2.891, 10546.186, 357.376, 52837.682 24/01/10,12:18:13,08,08,1, 11.9,1,1, 2.891, 10546.183, 357.379, 52837.778 24/01/10,12:18:13,09,08,1, 11.9,1,1, 2.891, 10546.186, 357.386, 52837.696 24/01/10,12:18:13,10,08,1, 11.9,1,1, 2.891, 10546.215, 357.391, 52837.675 24/01/10,12:18:13,11,08,1, 11.9,1,1, 2.891, 10546.184, 357.373, 52837.766 24/01/10,12:18:13,12,08,1, 11.9,1,1, 2.891, 10546.212, 357.384, 52837.671 24/01/10,12:18:13,13,08,1, 11.9,1,1, 2.891, 10546.193, 357.361, 52837.804 24/01/10,12:18:13,14,08,1, 11.9,1,1, 2.891, 10546.198, 357.359, 52837.734 24/01/10,12:18:13,15,08,1, 11.9,1,1, 2.891, 10546.211, 357.379, 52837.759 24/01/10,12:18:13,16,08,1, 11.9,1,1, 2.891, 10546.229, 357.373, 52837.732 24/01/10,12:18:13,17,08,1, 11.9,1,1, 2.891, 10546.222, 357.360, 52837.735 24/01/10,12:18:13,18,08,1, 11.9,1,1, 2.891, 10546.241, 357.373, 52837.749 24/01/10,12:18:13,19,08,1, 11.9,1,1, 2.891, 10546.256, 357.361, 52837.733 24/01/10,12:18:14,00,08,1, 11.9,1,1, 2.890, 10546.253, 357.361, 52837.733 24/01/10,12:18:14,01,08,1, 11.9,1,1, 2.890, 10546.264, 357.325, 52837.466 24/01/10,12:18:14,02,08,1, 11.9,1,1, 2.890, 10546.226, 357.351, 52837.758 24/01/10,12:18:14,03,08,1, 11.9,1,1, 2.890, 10546.214, 357.399, 52838.084 24/01/10,12:18:14,04,08,1, 11.9,1,1, 2.890, 10546.268, 357.363, 52837.768 24/01/10,12:18:14,05,08,1, 11.9,1,1, 2.890, 10546.286, 357.351, 52837.760 24/01/10,12:18:14,06,08,1, 11.9,1,1, 2.890, 10546.280, 357.356, 52837.776 24/01/10,12:18:14,07,08,1, 11.9,1,1, 2.890, 10546.278, 357.356, 52837.756 24/01/10,12:18:14,08,08,1, 11.9,1,1, 2.890, 10546.278, 357.341, 52837.745 24/01/10,12:18:14,09,08,1, 11.9,1,1, 2.890, 10546.259, 357.329, 52837.748 24/01/10,12:18:14,10,08,1, 11.9,1,1, 2.890, 10546.287, 357.333, 52837.786 24/01/10,12:18:14,11,08,1, 11.9,1,1, 2.890, 10546.273, 357.323, 52837.779 24/01/10,12:18:14,12,08,1, 11.9,1,1, 2.890, 10546.284, 357.334, 52837.818 24/01/10,12:18:14,13,08,1, 11.9,1,1, 2.890, 10546.296, 357.339, 52837.728 24/01/10,12:18:14,14,08,1, 11.9,1,1, 2.890, 10546.317, 357.330, 52837.762 24/01/10,12:18:14,15,08,1, 11.9,1,1, 2.890, 10546.319, 357.334, 52837.772 24/01/10,12:18:14,16,08,1, 11.9,1,1, 2.890, 10546.310, 357.304, 52837.774 24/01/10,12:18:14,17,08,1, 11.9,1,1, 2.890, 10546.331, 357.308, 52837.730 24/01/10,12:18:14,18,08,1, 11.9,1,1, 2.890, 10546.324, 357.304, 52837.725 24/01/10,12:18:14,19,08,1, 11.9,1,1, 2.890, 10546.329, 357.322, 52837.762 24/01/10,12:18:15,00,08,1, 11.9,1,1, 2.892, 10546.328, 357.322, 52837.762 24/01/10,12:18:15,01,08,1, 11.9,1,1, 2.892, 10546.327, 357.297, 52837.743 24/01/10,12:18:15,02,08,1, 11.9,1,1, 2.892, 10546.341, 357.313, 52837.749 24/01/10,12:18:15,03,08,1, 11.9,1,1, 2.892, 10546.328, 357.281, 52837.736 24/01/10,12:18:15,04,08,1, 11.9,1,1, 2.892, 10546.343, 357.279, 52837.740 24/01/10,12:18:15,05,08,1, 11.9,1,1, 2.892, 10546.327, 357.274, 52837.768 24/01/10,12:18:15,06,08,1, 11.9,1,1, 2.892, 10546.347, 357.288, 52837.762 24/01/10,12:18:15,07,08,1, 11.9,1,1, 2.892, 10546.333, 357.274, 52837.754 24/01/10,12:18:15,08,08,1, 11.9,1,1, 2.892, 10546.350, 357.279, 52837.768 24/01/10,12:18:15,09,08,1, 11.9,1,1, 2.892, 10546.374, 357.271, 52837.758 24/01/10,12:18:15,10,08,1, 11.9,1,1, 2.892, 10546.350, 357.237, 52837.782 24/01/10,12:18:15,11,08,1, 11.9,1,1, 2.892, 10546.354, 357.258, 52837.763 24/01/10,12:18:15,12,08,1, 11.9,1,1, 2.892, 10546.372, 357.253, 52837.774 24/01/10,12:18:15,13,08,1, 11.9,1,1, 2.892, 10546.398, 357.229, 52837.775 24/01/10,12:18:15,14,08,1, 11.9,1,1, 2.892, 10546.393, 357.263, 52837.817 24/01/10,12:18:15,15,08,1, 11.9,1,1, 2.892, 10546.379, 357.259, 52837.862 24/01/10,12:18:15,16,08,1, 11.9,1,1, 2.892, 10546.387, 357.236, 52837.776 24/01/10,12:18:15,17,08,1, 11.9,1,1, 2.892, 10546.399, 357.245, 52837.772 24/01/10,12:18:15,18,08,1, 11.9,1,1, 2.892, 10546.405, 357.209, 52837.755 24/01/10,12:18:15,19,08,1, 11.9,1,1, 2.892, 10546.397, 357.210, 52837.780 24/01/10,12:18:16,00,08,1, 11.9,1,1, 2.892, 10546.395, 357.210, 52837.780 24/01/10,12:18:16,01,08,1, 11.9,1,1, 2.892, 10546.390, 357.231, 52837.968 24/01/10,12:18:16,02,08,1, 11.9,1,1, 2.892, 10546.416, 357.212, 52837.869 24/01/10,12:18:16,03,08,1, 11.9,1,1, 2.892, 10546.417, 357.174, 52837.772 24/01/10,12:18:16,04,08,1, 11.9,1,1, 2.892, 10546.395, 357.204, 52837.776 24/01/10,12:18:16,05,08,1, 11.9,1,1, 2.892, 10546.430, 357.176, 52837.802 24/01/10,12:18:16,06,08,1, 11.9,1,1, 2.892, 10546.405, 357.189, 52837.808 24/01/10,12:18:16,07,08,1, 11.9,1,1, 2.892, 10546.418, 357.155, 52837.853 24/01/10,12:18:16,08,08,1, 11.9,1,1, 2.892, 10546.442, 357.153, 52837.784 24/01/10,12:18:16,09,08,1, 11.9,1,1, 2.892, 10546.449, 357.167, 52837.819 24/01/10,12:18:16,10,08,1, 11.9,1,1, 2.892, 10546.419, 357.140, 52837.761 24/01/10,12:18:16,11,08,1, 11.9,1,1, 2.892, 10546.442, 357.141, 52837.764 24/01/10,12:18:16,12,08,1, 11.9,1,1, 2.892, 10546.423, 357.136, 52837.593 24/01/10,12:18:16,13,08,1, 11.9,1,1, 2.892, 10546.407, 357.161, 52837.846 24/01/10,12:18:16,14,08,1, 11.9,1,1, 2.892, 10546.445, 357.115, 52837.840 24/01/10,12:18:16,15,08,1, 11.9,1,1, 2.892, 10546.435, 357.116, 52837.800 24/01/10,12:18:16,16,08,1, 11.9,1,1, 2.892, 10546.445, 357.124, 52837.804 24/01/10,12:18:16,17,08,1, 11.9,1,1, 2.892, 10546.460, 357.106, 52837.799 24/01/10,12:18:16,18,08,1, 11.9,1,1, 2.892, 10546.443, 357.099, 52837.842 24/01/10,12:18:16,19,08,1, 11.9,1,1, 2.892, 10546.452, 357.100, 52837.759 24/01/10,12:18:17,00,08,1, 11.9,1,1, 2.892, 10546.445, 357.100, 52837.759 24/01/10,12:18:17,01,08,1, 11.9,1,1, 2.892, 10546.495, 357.091, 52837.845 24/01/10,12:18:17,02,08,1, 11.9,1,1, 2.892, 10546.440, 357.073, 52837.829 24/01/10,12:18:17,03,08,1, 11.9,1,1, 2.892, 10546.499, 357.057, 52837.753 24/01/10,12:18:17,04,08,1, 11.9,1,1, 2.892, 10546.500, 357.060, 52837.742 24/01/10,12:18:17,05,08,1, 11.9,1,1, 2.892, 10546.489, 357.054, 52837.832 24/01/10,12:18:17,06,08,1, 11.9,1,1, 2.892, 10546.499, 357.043, 52837.824 24/01/10,12:18:17,07,08,1, 11.9,1,1, 2.892, 10546.501, 357.038, 52837.789 24/01/10,12:18:17,08,08,1, 11.9,1,1, 2.892, 10546.500, 357.045, 52837.781 24/01/10,12:18:17,09,08,1, 11.9,1,1, 2.892, 10546.504, 357.016, 52837.814 24/01/10,12:18:17,10,08,1, 11.9,1,1, 2.892, 10546.506, 357.007, 52837.835 24/01/10,12:18:17,11,08,1, 11.9,1,1, 2.892, 10546.502, 357.026, 52837.810 24/01/10,12:18:17,12,08,1, 11.9,1,1, 2.892, 10546.512, 357.001, 52837.785 24/01/10,12:18:17,13,08,1, 11.9,1,1, 2.892, 10546.535, 356.996, 52837.816 24/01/10,12:18:17,14,08,1, 11.9,1,1, 2.892, 10546.535, 356.987, 52837.817 24/01/10,12:18:17,15,08,1, 11.9,1,1, 2.892, 10546.554, 356.985, 52837.814 24/01/10,12:18:17,16,08,1, 11.9,1,1, 2.892, 10546.552, 356.988, 52837.758 24/01/10,12:18:17,17,08,1, 11.9,1,1, 2.892, 10546.540, 356.991, 52837.833 24/01/10,12:18:17,18,08,1, 11.9,1,1, 2.892, 10546.565, 356.962, 52837.795 24/01/10,12:18:17,19,08,1, 11.9,1,1, 2.892, 10546.579, 356.930, 52837.846 24/01/10,12:18:18,00,08,1, 11.9,1,1, 2.895, 10546.578, 356.930, 52837.846 24/01/10,12:18:18,01,08,1, 11.9,1,1, 2.895, 10546.593, 356.945, 52837.842 24/01/10,12:18:18,02,08,1, 11.9,1,1, 2.895, 10546.595, 356.935, 52837.883 24/01/10,12:18:18,03,08,1, 11.9,1,1, 2.895, 10546.586, 356.920, 52837.821 24/01/10,12:18:18,04,08,1, 11.9,1,1, 2.895, 10546.591, 356.920, 52837.875 24/01/10,12:18:18,05,08,1, 11.9,1,1, 2.895, 10546.588, 356.920, 52837.867 24/01/10,12:18:18,06,08,1, 11.9,1,1, 2.895, 10546.585, 356.908, 52837.836 24/01/10,12:18:18,07,08,1, 11.9,1,1, 2.895, 10546.603, 356.914, 52837.781 24/01/10,12:18:18,08,08,1, 11.9,1,1, 2.895, 10546.614, 356.877, 52837.822 24/01/10,12:18:18,09,08,1, 11.9,1,1, 2.895, 10546.618, 356.902, 52837.834 24/01/10,12:18:18,10,08,1, 11.9,1,1, 2.895, 10546.630, 356.891, 52837.818 24/01/10,12:18:18,11,08,1, 11.9,1,1, 2.895, 10546.639, 356.872, 52837.845 24/01/10,12:18:18,12,08,1, 11.9,1,1, 2.895, 10546.637, 356.875, 52837.842 24/01/10,12:18:18,13,08,1, 11.9,1,1, 2.895, 10546.619, 356.859, 52837.830 24/01/10,12:18:18,14,08,1, 11.9,1,1, 2.895, 10546.643, 356.889, 52837.827 24/01/10,12:18:18,15,08,1, 11.9,1,1, 2.895, 10546.641, 356.872, 52837.844 24/01/10,12:18:18,16,08,1, 11.9,1,1, 2.895, 10546.622, 356.844, 52837.829 24/01/10,12:18:18,17,08,1, 11.9,1,1, 2.895, 10546.675, 356.866, 52837.783 24/01/10,12:18:18,18,08,1, 11.9,1,1, 2.895, 10546.663, 356.849, 52837.849 24/01/10,12:18:18,19,08,1, 11.9,1,1, 2.895, 10546.670, 356.863, 52837.805 24/01/10,12:18:19,00,09,1, 12.0,1,1, 2.894, 10546.670, 356.863, 52837.805 24/01/10,12:18:19,01,09,1, 12.0,1,1, 2.894, 10546.688, 356.839, 52837.827 24/01/10,12:18:19,02,09,1, 12.0,1,1, 2.894, 10546.706, 356.820, 52837.835 24/01/10,12:18:19,03,09,1, 12.0,1,1, 2.894, 10546.709, 356.820, 52837.859 24/01/10,12:18:19,04,09,1, 12.0,1,1, 2.894, 10546.719, 356.810, 52837.828 24/01/10,12:18:19,05,09,1, 12.0,1,1, 2.894, 10546.715, 356.808, 52837.882 24/01/10,12:18:19,06,09,1, 12.0,1,1, 2.894, 10546.734, 356.808, 52837.859 24/01/10,12:18:19,07,09,1, 12.0,1,1, 2.894, 10546.730, 356.805, 52837.823 24/01/10,12:18:19,08,09,1, 12.0,1,1, 2.894, 10546.713, 356.803, 52837.857 24/01/10,12:18:19,09,09,1, 12.0,1,1, 2.894, 10546.747, 356.785, 52837.846 24/01/10,12:18:19,10,09,1, 12.0,1,1, 2.894, 10546.736, 356.764, 52837.829 24/01/10,12:18:19,11,09,1, 12.0,1,1, 2.894, 10546.772, 356.776, 52837.834 24/01/10,12:18:19,12,09,1, 12.0,1,1, 2.894, 10546.750, 356.793, 52837.826 24/01/10,12:18:19,13,09,1, 12.0,1,1, 2.894, 10546.762, 356.788, 52837.853 24/01/10,12:18:19,14,09,1, 12.0,1,1, 2.894, 10546.766, 356.769, 52837.895 24/01/10,12:18:19,15,09,1, 12.0,1,1, 2.894, 10546.789, 356.783, 52837.848 24/01/10,12:18:19,16,09,1, 12.0,1,1, 2.894, 10546.772, 356.771, 52837.870 24/01/10,12:18:19,17,09,1, 12.0,1,1, 2.894, 10546.786, 356.765, 52837.826 24/01/10,12:18:19,18,09,1, 12.0,1,1, 2.894, 10546.790, 356.768, 52837.833 24/01/10,12:18:19,19,09,1, 12.0,1,1, 2.894, 10546.808, 356.761, 52837.826 24/01/10,12:18:20,00,09,1, 11.9,1,1, 2.894, 10546.803, 356.761, 52837.826 24/01/10,12:18:20,01,09,1, 11.9,1,1, 2.894, 10546.791, 356.775, 52837.817 24/01/10,12:18:20,02,09,1, 11.9,1,1, 2.894, 10546.822, 356.763, 52837.819 24/01/10,12:18:20,03,09,1, 11.9,1,1, 2.894, 10546.840, 356.774, 52837.843 24/01/10,12:18:20,04,09,1, 11.9,1,1, 2.894, 10546.856, 356.768, 52837.806 24/01/10,12:18:20,05,09,1, 11.9,1,1, 2.894, 10546.873, 356.748, 52837.864 24/01/10,12:18:20,06,09,1, 11.9,1,1, 2.894, 10546.850, 356.780, 52837.879 24/01/10,12:18:20,07,09,1, 11.9,1,1, 2.894, 10546.863, 356.772, 52837.855 24/01/10,12:18:20,08,09,1, 11.9,1,1, 2.894, 10546.890, 356.756, 52837.873 24/01/10,12:18:20,09,09,1, 11.9,1,1, 2.894, 10546.862, 356.756, 52837.878 24/01/10,12:18:20,10,09,1, 11.9,1,1, 2.894, 10546.870, 356.763, 52837.896 24/01/10,12:18:20,11,09,1, 11.9,1,1, 2.894, 10546.872, 356.757, 52837.867 24/01/10,12:18:20,12,09,1, 11.9,1,1, 2.894, 10546.891, 356.746, 52837.904 24/01/10,12:18:20,13,09,1, 11.9,1,1, 2.894, 10546.896, 356.770, 52837.899 24/01/10,12:18:20,14,09,1, 11.9,1,1, 2.894, 10546.882, 356.755, 52837.905 24/01/10,12:18:20,15,09,1, 11.9,1,1, 2.894, 10546.897, 356.767, 52837.865 24/01/10,12:18:20,16,09,1, 11.9,1,1, 2.894, 10546.912, 356.753, 52837.921 24/01/10,12:18:20,17,09,1, 11.9,1,1, 2.894, 10546.898, 356.762, 52837.919 24/01/10,12:18:20,18,09,1, 11.9,1,1, 2.894, 10546.907, 356.738, 52837.888 24/01/10,12:18:20,19,09,1, 11.9,1,1, 2.894, 10546.909, 356.762, 52837.932 24/01/10,12:18:21,00,09,1, 11.9,1,1, 2.897, 10546.904, 356.762, 52837.932 24/01/10,12:18:21,01,09,1, 11.9,1,1, 2.897, 10546.918, 356.774, 52837.946 24/01/10,12:18:21,02,09,1, 11.9,1,1, 2.897, 10546.921, 356.758, 52837.940 24/01/10,12:18:21,03,09,1, 11.9,1,1, 2.897, 10546.941, 356.742, 52837.900 24/01/10,12:18:21,04,09,1, 11.9,1,1, 2.897, 10546.940, 356.745, 52837.918 24/01/10,12:18:21,05,09,1, 11.9,1,1, 2.897, 10546.943, 356.770, 52837.925 24/01/10,12:18:21,06,09,1, 11.9,1,1, 2.897, 10546.951, 356.755, 52837.922 24/01/10,12:18:21,07,09,1, 11.9,1,1, 2.897, 10546.974, 356.746, 52837.959 24/01/10,12:18:21,08,09,1, 11.9,1,1, 2.897, 10546.960, 356.746, 52837.938 24/01/10,12:18:21,09,09,1, 11.9,1,1, 2.897, 10546.974, 356.745, 52837.979 24/01/10,12:18:21,10,09,1, 11.9,1,1, 2.897, 10547.007, 356.721, 52837.737 24/01/10,12:18:21,11,09,1, 11.9,1,1, 2.897, 10546.962, 356.727, 52837.855 24/01/10,12:18:21,12,09,1, 11.9,1,1, 2.897, 10546.983, 356.730, 52837.923 24/01/10,12:18:21,13,09,1, 11.9,1,1, 2.897, 10546.991, 356.743, 52837.946 24/01/10,12:18:21,14,09,1, 11.9,1,1, 2.897, 10546.979, 356.720, 52837.911 24/01/10,12:18:21,15,09,1, 11.9,1,1, 2.897, 10546.993, 356.738, 52837.958 24/01/10,12:18:21,16,09,1, 11.9,1,1, 2.897, 10547.008, 356.745, 52837.937 24/01/10,12:18:21,17,09,1, 11.9,1,1, 2.897, 10547.003, 356.738, 52837.976 24/01/10,12:18:21,18,09,1, 11.9,1,1, 2.897, 10547.006, 356.735, 52837.902 24/01/10,12:18:21,19,09,1, 11.9,1,1, 2.897, 10546.978, 356.718, 52837.959 24/01/10,12:18:22,00,09,1, 11.8,1,1, 2.890, 10546.970, 356.718, 52837.959 24/01/10,12:18:22,01,09,1, 11.8,1,1, 2.890, 10547.000, 356.738, 52837.969 24/01/10,12:18:22,02,09,1, 11.8,1,1, 2.890, 10547.015, 356.707, 52837.911 24/01/10,12:18:22,03,09,1, 11.8,1,1, 2.890, 10546.997, 356.713, 52837.938 24/01/10,12:18:22,04,09,1, 11.8,1,1, 2.890, 10546.990, 356.725, 52837.974 24/01/10,12:18:22,05,09,1, 11.8,1,1, 2.890, 10547.013, 356.721, 52837.997 24/01/10,12:18:22,06,09,1, 11.8,1,1, 2.890, 10547.000, 356.725, 52837.959 24/01/10,12:18:22,07,09,1, 11.8,1,1, 2.890, 10546.995, 356.698, 52837.963 24/01/10,12:18:22,08,09,1, 11.8,1,1, 2.890, 10547.020, 356.704, 52838.007 24/01/10,12:18:22,09,09,1, 11.8,1,1, 2.890, 10547.021, 356.685, 52837.951 24/01/10,12:18:22,10,09,1, 11.8,1,1, 2.890, 10547.024, 356.662, 52837.957 24/01/10,12:18:22,11,09,1, 11.8,1,1, 2.890, 10547.021, 356.703, 52837.971 24/01/10,12:18:22,12,09,1, 11.8,1,1, 2.890, 10547.050, 356.692, 52837.986 24/01/10,12:18:22,13,09,1, 11.8,1,1, 2.890, 10547.026, 356.701, 52837.964 24/01/10,12:18:22,14,09,1, 11.8,1,1, 2.890, 10547.038, 356.675, 52837.947 24/01/10,12:18:22,15,09,1, 11.8,1,1, 2.890, 10547.040, 356.667, 52837.983 24/01/10,12:18:22,16,09,1, 11.8,1,1, 2.890, 10547.047, 356.667, 52837.946 24/01/10,12:18:22,17,09,1, 11.8,1,1, 2.890, 10547.058, 356.638, 52837.919 24/01/10,12:18:22,18,09,1, 11.8,1,1, 2.890, 10547.042, 356.666, 52838.010 24/01/10,12:18:22,19,09,1, 11.8,1,1, 2.890, 10547.051, 356.677, 52837.977 24/01/10,12:18:23,00,08,1, 11.9,1,1, 2.895, 10547.045, 356.677, 52837.977 24/01/10,12:18:23,01,08,1, 11.9,1,1, 2.895, 10547.065, 356.634, 52837.997 24/01/10,12:18:23,02,08,1, 11.9,1,1, 2.895, 10547.066, 356.639, 52837.975 24/01/10,12:18:23,03,08,1, 11.9,1,1, 2.895, 10547.098, 356.615, 52838.001 24/01/10,12:18:23,04,08,1, 11.9,1,1, 2.895, 10547.096, 356.629, 52837.971 24/01/10,12:18:23,05,08,1, 11.9,1,1, 2.895, 10547.063, 356.609, 52837.959 24/01/10,12:18:23,06,08,1, 11.9,1,1, 2.895, 10547.087, 356.608, 52837.962 24/01/10,12:18:23,07,08,1, 11.9,1,1, 2.895, 10547.093, 356.601, 52837.936 24/01/10,12:18:23,08,08,1, 11.9,1,1, 2.895, 10547.094, 356.619, 52837.912 24/01/10,12:18:23,09,08,1, 11.9,1,1, 2.895, 10547.103, 356.594, 52837.934 24/01/10,12:18:23,10,08,1, 11.9,1,1, 2.895, 10547.098, 356.596, 52837.904 24/01/10,12:18:23,11,08,1, 11.9,1,1, 2.895, 10547.109, 356.603, 52837.955 24/01/10,12:18:23,12,08,1, 11.9,1,1, 2.895, 10547.131, 356.564, 52837.999 24/01/10,12:18:23,13,08,1, 11.9,1,1, 2.895, 10547.102, 356.563, 52837.952 24/01/10,12:18:23,14,08,1, 11.9,1,1, 2.895, 10547.109, 356.579, 52837.954 24/01/10,12:18:23,15,08,1, 11.9,1,1, 2.895, 10547.137, 356.564, 52837.977 24/01/10,12:18:23,16,08,1, 11.9,1,1, 2.895, 10547.142, 356.557, 52838.019 24/01/10,12:18:23,17,08,1, 11.9,1,1, 2.895, 10547.157, 356.563, 52838.018 24/01/10,12:18:23,18,08,1, 11.9,1,1, 2.895, 10547.161, 356.555, 52837.954 24/01/10,12:18:23,19,08,1, 11.9,1,1, 2.895, 10547.163, 356.567, 52838.009 24/01/10,12:18:24,00,09,1, 11.9,1,1, 2.893, 10547.162, 356.567, 52838.009 24/01/10,12:18:24,01,09,1, 11.9,1,1, 2.893, 10547.160, 356.519, 52838.017 24/01/10,12:18:24,02,09,1, 11.9,1,1, 2.893, 10547.189, 356.527, 52837.957 24/01/10,12:18:24,03,09,1, 11.9,1,1, 2.893, 10547.193, 356.516, 52838.033 24/01/10,12:18:24,04,09,1, 11.9,1,1, 2.893, 10547.185, 356.529, 52838.037 24/01/10,12:18:24,05,09,1, 11.9,1,1, 2.893, 10547.180, 356.489, 52838.029 24/01/10,12:18:24,06,09,1, 11.9,1,1, 2.893, 10547.204, 356.512, 52838.084 24/01/10,12:18:24,07,09,1, 11.9,1,1, 2.893, 10547.178, 356.489, 52838.036 24/01/10,12:18:24,08,09,1, 11.9,1,1, 2.893, 10547.188, 356.465, 52838.027 24/01/10,12:18:24,09,09,1, 11.9,1,1, 2.893, 10547.219, 356.465, 52838.075 24/01/10,12:18:24,10,09,1, 11.9,1,1, 2.893, 10547.241, 356.485, 52838.025 24/01/10,12:18:24,11,09,1, 11.9,1,1, 2.893, 10547.241, 356.483, 52838.105 24/01/10,12:18:24,12,09,1, 11.9,1,1, 2.893, 10547.228, 356.458, 52838.011 24/01/10,12:18:24,13,09,1, 11.9,1,1, 2.893, 10547.241, 356.450, 52838.007 24/01/10,12:18:24,14,09,1, 11.9,1,1, 2.893, 10547.267, 356.443, 52838.011 24/01/10,12:18:24,15,09,1, 11.9,1,1, 2.893, 10547.267, 356.447, 52838.024 24/01/10,12:18:24,16,09,1, 11.9,1,1, 2.893, 10547.286, 356.410, 52838.022 24/01/10,12:18:24,17,09,1, 11.9,1,1, 2.893, 10547.285, 356.417, 52837.998 24/01/10,12:18:24,18,09,1, 11.9,1,1, 2.893, 10547.276, 356.409, 52837.977 24/01/10,12:18:24,19,09,1, 11.9,1,1, 2.893, 10547.293, 356.412, 52838.014 24/01/10,12:18:25,00,08,1, 11.9,1,1, 2.894, 10547.287, 356.412, 52838.014 24/01/10,12:18:25,01,08,1, 11.9,1,1, 2.894, 10547.315, 356.392, 52837.998 24/01/10,12:18:25,02,08,1, 11.9,1,1, 2.894, 10547.309, 356.410, 52838.046 24/01/10,12:18:25,03,08,1, 11.9,1,1, 2.894, 10547.310, 356.320, 52837.992 24/01/10,12:18:25,04,08,1, 11.9,1,1, 2.894, 10547.332, 356.360, 52837.981 24/01/10,12:18:25,05,08,1, 11.9,1,1, 2.894, 10547.329, 356.391, 52838.041 24/01/10,12:18:25,06,08,1, 11.9,1,1, 2.894, 10547.340, 356.359, 52838.009 24/01/10,12:18:25,07,08,1, 11.9,1,1, 2.894, 10547.365, 356.353, 52838.017 24/01/10,12:18:25,08,08,1, 11.9,1,1, 2.894, 10547.346, 356.360, 52838.026 24/01/10,12:18:25,09,08,1, 11.9,1,1, 2.894, 10547.364, 356.330, 52838.044 24/01/10,12:18:25,10,08,1, 11.9,1,1, 2.894, 10547.371, 356.371, 52838.051 24/01/10,12:18:25,11,08,1, 11.9,1,1, 2.894, 10547.369, 356.342, 52838.093 24/01/10,12:18:25,12,08,1, 11.9,1,1, 2.894, 10547.352, 356.316, 52838.022 24/01/10,12:18:25,13,08,1, 11.9,1,1, 2.894, 10547.385, 356.313, 52838.022 24/01/10,12:18:25,14,08,1, 11.9,1,1, 2.894, 10547.413, 356.338, 52838.087 24/01/10,12:18:25,15,08,1, 11.9,1,1, 2.894, 10547.401, 356.325, 52838.012 24/01/10,12:18:25,16,08,1, 11.9,1,1, 2.894, 10547.412, 356.341, 52838.052 24/01/10,12:18:25,17,08,1, 11.9,1,1, 2.894, 10547.387, 356.328, 52838.031 24/01/10,12:18:25,18,08,1, 11.9,1,1, 2.894, 10547.417, 356.319, 52838.040 24/01/10,12:18:25,19,08,1, 11.9,1,1, 2.894, 10547.449, 356.308, 52838.018 24/01/10,12:18:26,00,08,1, 11.9,1,1, 2.894, 10547.446, 356.308, 52838.018 24/01/10,12:18:26,01,08,1, 11.9,1,1, 2.894, 10547.457, 356.309, 52838.092 24/01/10,12:18:26,02,08,1, 11.9,1,1, 2.894, 10547.467, 356.284, 52838.041 24/01/10,12:18:26,03,08,1, 11.9,1,1, 2.894, 10547.456, 356.297, 52838.084 24/01/10,12:18:26,04,08,1, 11.9,1,1, 2.894, 10547.463, 356.300, 52838.079 24/01/10,12:18:26,05,08,1, 11.9,1,1, 2.894, 10547.445, 356.262, 52838.008 24/01/10,12:18:26,06,08,1, 11.9,1,1, 2.894, 10547.475, 356.311, 52838.072 24/01/10,12:18:26,07,08,1, 11.9,1,1, 2.894, 10547.462, 356.280, 52838.011 24/01/10,12:18:26,08,08,1, 11.9,1,1, 2.894, 10547.503, 356.285, 52838.092 24/01/10,12:18:26,09,08,1, 11.9,1,1, 2.894, 10547.503, 356.263, 52838.052 24/01/10,12:18:26,10,08,1, 11.9,1,1, 2.894, 10547.513, 356.260, 52838.076 24/01/10,12:18:26,11,08,1, 11.9,1,1, 2.894, 10547.497, 356.266, 52838.009 24/01/10,12:18:26,12,08,1, 11.9,1,1, 2.894, 10547.524, 356.302, 52838.139 24/01/10,12:18:26,13,08,1, 11.9,1,1, 2.894, 10547.532, 356.290, 52838.111 24/01/10,12:18:26,14,08,1, 11.9,1,1, 2.894, 10547.535, 356.276, 52837.997 24/01/10,12:18:26,15,08,1, 11.9,1,1, 2.894, 10547.509, 356.232, 52838.028 24/01/10,12:18:26,16,08,1, 11.9,1,1, 2.894, 10547.553, 356.266, 52838.034 24/01/10,12:18:26,17,08,1, 11.9,1,1, 2.894, 10547.565, 356.251, 52837.981 24/01/10,12:18:26,18,08,1, 11.9,1,1, 2.894, 10547.602, 356.257, 52838.082 24/01/10,12:18:26,19,08,1, 11.9,1,1, 2.894, 10547.558, 356.272, 52838.051 24/01/10,12:18:27,00,08,1, 12.0,1,1, 2.895, 10547.554, 356.272, 52838.051 24/01/10,12:18:27,01,08,1, 12.0,1,1, 2.895, 10547.586, 356.256, 52838.055 24/01/10,12:18:27,02,08,1, 12.0,1,1, 2.895, 10547.587, 356.262, 52838.089 24/01/10,12:18:27,03,08,1, 12.0,1,1, 2.895, 10547.601, 356.261, 52838.007 24/01/10,12:18:27,04,08,1, 12.0,1,1, 2.895, 10547.572, 356.253, 52838.058 24/01/10,12:18:27,05,08,1, 12.0,1,1, 2.895, 10547.570, 356.196, 52838.044 24/01/10,12:18:27,06,08,1, 12.0,1,1, 2.895, 10547.626, 356.224, 52837.945 24/01/10,12:18:27,07,08,1, 12.0,1,1, 2.895, 10547.617, 356.244, 52838.055 24/01/10,12:18:27,08,08,1, 12.0,1,1, 2.895, 10547.592, 356.239, 52838.120 24/01/10,12:18:27,09,08,1, 12.0,1,1, 2.895, 10547.628, 356.239, 52838.080 24/01/10,12:18:27,10,08,1, 12.0,1,1, 2.895, 10547.637, 356.246, 52838.119 24/01/10,12:18:27,11,08,1, 12.0,1,1, 2.895, 10547.632, 356.228, 52838.104 24/01/10,12:18:27,12,08,1, 12.0,1,1, 2.895, 10547.647, 356.220, 52838.118 24/01/10,12:18:27,13,08,1, 12.0,1,1, 2.895, 10547.652, 356.235, 52838.103 24/01/10,12:18:27,14,08,1, 12.0,1,1, 2.895, 10547.664, 356.223, 52838.093 24/01/10,12:18:27,15,08,1, 12.0,1,1, 2.895, 10547.660, 356.208, 52838.047 24/01/10,12:18:27,16,08,1, 12.0,1,1, 2.895, 10547.666, 356.220, 52838.100 24/01/10,12:18:27,17,08,1, 12.0,1,1, 2.895, 10547.687, 356.211, 52838.080 24/01/10,12:18:27,18,08,1, 12.0,1,1, 2.895, 10547.678, 356.211, 52838.094 24/01/10,12:18:27,19,08,1, 12.0,1,1, 2.895, 10547.672, 356.206, 52838.089 24/01/10,12:18:28,00,08,1, 11.9,1,1, 2.891, 10547.671, 356.206, 52838.089 24/01/10,12:18:28,01,08,1, 11.9,1,1, 2.891, 10547.674, 356.197, 52838.110 24/01/10,12:18:28,02,08,1, 11.9,1,1, 2.891, 10547.699, 356.192, 52838.107 24/01/10,12:18:28,03,08,1, 11.9,1,1, 2.891, 10547.720, 356.179, 52838.087 24/01/10,12:18:28,04,08,1, 11.9,1,1, 2.891, 10547.696, 356.199, 52838.146 24/01/10,12:18:28,05,08,1, 11.9,1,1, 2.891, 10547.721, 356.209, 52838.100 24/01/10,12:18:28,06,08,1, 11.9,1,1, 2.891, 10547.709, 356.186, 52838.137 24/01/10,12:18:28,07,08,1, 11.9,1,1, 2.891, 10547.719, 356.167, 52838.081 24/01/10,12:18:28,08,08,1, 11.9,1,1, 2.891, 10547.706, 356.177, 52838.126 24/01/10,12:18:28,09,08,1, 11.9,1,1, 2.891, 10547.717, 356.186, 52838.118 24/01/10,12:18:28,10,08,1, 11.9,1,1, 2.891, 10547.708, 356.167, 52838.189 24/01/10,12:18:28,11,08,1, 11.9,1,1, 2.891, 10547.736, 356.174, 52838.122 24/01/10,12:18:28,12,08,1, 11.9,1,1, 2.891, 10547.728, 356.201, 52838.191 24/01/10,12:18:28,13,08,1, 11.9,1,1, 2.891, 10547.728, 356.184, 52838.044 24/01/10,12:18:28,14,08,1, 11.9,1,1, 2.891, 10547.712, 356.198, 52838.098 24/01/10,12:18:28,15,08,1, 11.9,1,1, 2.891, 10547.747, 356.190, 52838.139 24/01/10,12:18:28,16,08,1, 11.9,1,1, 2.891, 10547.725, 356.183, 52838.107 24/01/10,12:18:28,17,08,1, 11.9,1,1, 2.891, 10547.739, 356.165, 52838.127 24/01/10,12:18:28,18,08,1, 11.9,1,1, 2.891, 10547.746, 356.147, 52838.187 24/01/10,12:18:28,19,08,1, 11.9,1,1, 2.891, 10547.721, 356.165, 52838.112 24/01/10,12:18:29,00,09,1, 11.9,1,1, 2.895, 10547.713, 356.165, 52838.112 24/01/10,12:18:29,01,09,1, 11.9,1,1, 2.895, 10547.751, 356.151, 52838.096 24/01/10,12:18:29,02,09,1, 11.9,1,1, 2.895, 10547.768, 356.157, 52838.108 24/01/10,12:18:29,03,09,1, 11.9,1,1, 2.895, 10547.752, 356.157, 52838.202 24/01/10,12:18:29,04,09,1, 11.9,1,1, 2.895, 10547.751, 356.135, 52838.144 24/01/10,12:18:29,05,09,1, 11.9,1,1, 2.895, 10547.758, 356.132, 52838.172 24/01/10,12:18:29,06,09,1, 11.9,1,1, 2.895, 10547.780, 356.153, 52838.374 24/01/10,12:18:29,07,09,1, 11.9,1,1, 2.895, 10547.787, 356.099, 52838.043 24/01/10,12:18:29,08,09,1, 11.9,1,1, 2.895, 10547.762, 356.154, 52838.153 24/01/10,12:18:29,09,09,1, 11.9,1,1, 2.895, 10547.797, 356.131, 52838.125 24/01/10,12:18:29,10,09,1, 11.9,1,1, 2.895, 10547.776, 356.121, 52838.125 24/01/10,12:18:29,11,09,1, 11.9,1,1, 2.895, 10547.812, 356.127, 52838.151 24/01/10,12:18:29,12,09,1, 11.9,1,1, 2.895, 10547.786, 356.133, 52838.177 24/01/10,12:18:29,13,09,1, 11.9,1,1, 2.895, 10547.808, 356.115, 52838.130 24/01/10,12:18:29,14,09,1, 11.9,1,1, 2.895, 10547.808, 356.084, 52838.085 24/01/10,12:18:29,15,09,1, 11.9,1,1, 2.895, 10547.810, 356.080, 52838.099 24/01/10,12:18:29,16,09,1, 11.9,1,1, 2.895, 10547.834, 356.098, 52838.226 24/01/10,12:18:29,17,09,1, 11.9,1,1, 2.895, 10547.818, 356.087, 52838.212 24/01/10,12:18:29,18,09,1, 11.9,1,1, 2.895, 10547.821, 356.077, 52838.140 24/01/10,12:18:29,19,09,1, 11.9,1,1, 2.895, 10547.834, 356.092, 52838.111 24/01/10,12:18:30,00,08,1, 11.9,1,1, 2.893, 10547.830, 356.092, 52838.111 24/01/10,12:18:30,01,08,1, 11.9,1,1, 2.893, 10547.856, 356.082, 52838.143 24/01/10,12:18:30,02,08,1, 11.9,1,1, 2.893, 10547.872, 356.068, 52838.211 24/01/10,12:18:30,03,08,1, 11.9,1,1, 2.893, 10547.864, 356.052, 52838.144 24/01/10,12:18:30,04,08,1, 11.9,1,1, 2.893, 10547.871, 356.056, 52838.210 24/01/10,12:18:30,05,08,1, 11.9,1,1, 2.893, 10547.898, 356.062, 52838.212 24/01/10,12:18:30,06,08,1, 11.9,1,1, 2.893, 10547.875, 356.069, 52838.170 24/01/10,12:18:30,07,08,1, 11.9,1,1, 2.893, 10547.893, 356.056, 52838.136 24/01/10,12:18:30,08,08,1, 11.9,1,1, 2.893, 10547.881, 356.057, 52838.192 24/01/10,12:18:30,09,08,1, 11.9,1,1, 2.893, 10547.934, 356.012, 52838.131 24/01/10,12:18:30,10,08,1, 11.9,1,1, 2.893, 10547.908, 356.041, 52838.211 24/01/10,12:18:30,11,08,1, 11.9,1,1, 2.893, 10547.894, 356.032, 52838.144 24/01/10,12:18:30,12,08,1, 11.9,1,1, 2.893, 10547.904, 356.028, 52838.137 24/01/10,12:18:30,13,08,1, 11.9,1,1, 2.893, 10547.915, 356.019, 52838.103 24/01/10,12:18:30,14,08,1, 11.9,1,1, 2.893, 10547.927, 356.034, 52838.116 24/01/10,12:18:30,15,08,1, 11.9,1,1, 2.893, 10547.932, 356.025, 52838.173 24/01/10,12:18:30,16,08,1, 11.9,1,1, 2.893, 10547.935, 356.012, 52838.219 24/01/10,12:18:30,17,08,1, 11.9,1,1, 2.893, 10547.917, 355.985, 52838.202 24/01/10,12:18:30,18,08,1, 11.9,1,1, 2.893, 10547.955, 355.988, 52838.106 24/01/10,12:18:30,19,08,1, 11.9,1,1, 2.893, 10547.951, 355.988, 52838.117 24/01/10,12:18:31,00,07,1, 11.9,1,1, 2.890, 10547.947, 355.988, 52838.117 24/01/10,12:18:31,01,07,1, 11.9,1,1, 2.890, 10547.982, 355.962, 52838.104 24/01/10,12:18:31,02,07,1, 11.9,1,1, 2.890, 10547.963, 355.959, 52838.189 24/01/10,12:18:31,03,07,1, 11.9,1,1, 2.890, 10548.000, 355.990, 52838.305 24/01/10,12:18:31,04,07,1, 11.9,1,1, 2.890, 10548.034, 355.962, 52838.225 24/01/10,12:18:31,05,07,1, 11.9,1,1, 2.890, 10548.002, 355.980, 52838.392 24/01/10,12:18:31,06,07,1, 11.9,1,1, 2.890, 10547.980, 355.947, 52838.137 24/01/10,12:18:31,07,07,1, 11.9,1,1, 2.890, 10548.007, 355.944, 52838.463 24/01/10,12:18:31,08,07,1, 11.9,1,1, 2.890, 10548.074, 355.906, 52838.107 24/01/10,12:18:31,09,07,1, 11.9,1,1, 2.890, 10547.988, 355.919, 52838.071 24/01/10,12:18:31,10,07,1, 11.9,1,1, 2.890, 10548.052, 355.939, 52838.203 24/01/10,12:18:31,11,07,1, 11.9,1,1, 2.890, 10548.043, 355.932, 52838.195 24/01/10,12:18:31,12,07,1, 11.9,1,1, 2.890, 10548.051, 355.910, 52838.091 24/01/10,12:18:31,13,07,1, 11.9,1,1, 2.890, 10548.064, 355.916, 52838.214 24/01/10,12:18:31,14,07,1, 11.9,1,1, 2.890, 10548.077, 355.919, 52838.225 24/01/10,12:18:31,15,07,1, 11.9,1,1, 2.890, 10548.103, 355.878, 52838.171 24/01/10,12:18:31,16,07,1, 11.9,1,1, 2.890, 10548.124, 355.889, 52838.182 24/01/10,12:18:31,17,07,1, 11.9,1,1, 2.890, 10548.099, 355.902, 52838.177 24/01/10,12:18:31,18,07,1, 11.9,1,1, 2.890, 10548.116, 355.886, 52838.239 24/01/10,12:18:31,19,07,1, 11.9,1,1, 2.890, 10548.115, 355.868, 52838.188 24/01/10,12:18:32,00,07,1, 11.9,1,1, 2.893, 10548.114, 355.868, 52838.188 24/01/10,12:18:32,01,07,1, 11.9,1,1, 2.893, 10548.126, 355.854, 52838.132 24/01/10,12:18:32,02,07,1, 11.9,1,1, 2.893, 10548.078, 355.861, 52838.554 24/01/10,12:18:32,03,07,1, 11.9,1,1, 2.893, 10548.132, 355.818, 52838.250 24/01/10,12:18:32,04,07,1, 11.9,1,1, 2.893, 10548.154, 355.832, 52838.188 24/01/10,12:18:32,05,07,1, 11.9,1,1, 2.893, 10548.149, 355.826, 52838.154 24/01/10,12:18:32,06,07,1, 11.9,1,1, 2.893, 10548.161, 355.823, 52838.177 24/01/10,12:18:32,07,07,1, 11.9,1,1, 2.893, 10548.168, 355.857, 52838.266 24/01/10,12:18:32,08,07,1, 11.9,1,1, 2.893, 10548.180, 355.841, 52838.287 24/01/10,12:18:32,09,07,1, 11.9,1,1, 2.893, 10548.199, 355.851, 52838.235 24/01/10,12:18:32,10,07,1, 11.9,1,1, 2.893, 10548.181, 355.808, 52838.272 24/01/10,12:18:32,11,07,1, 11.9,1,1, 2.893, 10548.200, 355.818, 52838.183 24/01/10,12:18:32,12,07,1, 11.9,1,1, 2.893, 10548.202, 355.800, 52838.221 24/01/10,12:18:32,13,07,1, 11.9,1,1, 2.893, 10548.222, 355.799, 52838.164 24/01/10,12:18:32,14,07,1, 11.9,1,1, 2.893, 10548.197, 355.783, 52838.173 24/01/10,12:18:32,15,07,1, 11.9,1,1, 2.893, 10548.226, 355.776, 52838.188 24/01/10,12:18:32,16,07,1, 11.9,1,1, 2.893, 10548.233, 355.811, 52838.277 24/01/10,12:18:32,17,07,1, 11.9,1,1, 2.893, 10548.220, 355.808, 52838.217 24/01/10,12:18:32,18,07,1, 11.9,1,1, 2.893, 10548.257, 355.802, 52838.212 24/01/10,12:18:32,19,07,1, 11.9,1,1, 2.893, 10548.223, 355.780, 52838.234 24/01/10,12:18:33,00,08,1, 11.9,1,1, 2.892, 10548.222, 355.780, 52838.234 24/01/10,12:18:33,01,08,1, 11.9,1,1, 2.892, 10548.262, 355.781, 52838.249 24/01/10,12:18:33,02,08,1, 11.9,1,1, 2.892, 10548.244, 355.779, 52838.216 24/01/10,12:18:33,03,08,1, 11.9,1,1, 2.892, 10548.263, 355.778, 52838.240 24/01/10,12:18:33,04,08,1, 11.9,1,1, 2.892, 10548.271, 355.780, 52838.227 24/01/10,12:18:33,05,08,1, 11.9,1,1, 2.892, 10548.269, 355.757, 52838.252 24/01/10,12:18:33,06,08,1, 11.9,1,1, 2.892, 10548.259, 355.768, 52838.182 24/01/10,12:18:33,07,08,1, 11.9,1,1, 2.892, 10548.292, 355.753, 52838.207 24/01/10,12:18:33,08,08,1, 11.9,1,1, 2.892, 10548.280, 355.753, 52838.207 24/01/10,12:18:33,09,08,1, 11.9,1,1, 2.892, 10548.295, 355.759, 52838.182 24/01/10,12:18:33,10,08,1, 11.9,1,1, 2.892, 10548.313, 355.724, 52838.244 24/01/10,12:18:33,11,08,1, 11.9,1,1, 2.892, 10548.292, 355.752, 52838.276 24/01/10,12:18:33,12,08,1, 11.9,1,1, 2.892, 10548.323, 355.762, 52838.261 24/01/10,12:18:33,13,08,1, 11.9,1,1, 2.892, 10548.361, 355.752, 52838.227 24/01/10,12:18:33,14,08,1, 11.9,1,1, 2.892, 10548.365, 355.746, 52838.296 24/01/10,12:18:33,15,08,1, 11.9,1,1, 2.892, 10548.352, 355.742, 52838.230 24/01/10,12:18:33,16,08,1, 11.9,1,1, 2.892, 10548.334, 355.729, 52838.258 24/01/10,12:18:33,17,08,1, 11.9,1,1, 2.892, 10548.351, 355.719, 52838.240 24/01/10,12:18:33,18,08,1, 11.9,1,1, 2.892, 10548.373, 355.716, 52838.240 24/01/10,12:18:33,19,08,1, 11.9,1,1, 2.892, 10548.352, 355.719, 52838.196 24/01/10,12:18:34,00,07,1, 11.9,1,1, 2.891, 10548.347, 355.719, 52838.196 24/01/10,12:18:34,01,07,1, 11.9,1,1, 2.891, 10548.378, 355.713, 52838.266 24/01/10,12:18:34,02,07,1, 11.9,1,1, 2.891, 10548.399, 355.731, 52838.291 24/01/10,12:18:34,03,07,1, 11.9,1,1, 2.891, 10548.403, 355.721, 52838.277 24/01/10,12:18:34,04,07,1, 11.9,1,1, 2.891, 10548.374, 355.694, 52838.081 24/01/10,12:18:34,05,07,1, 11.9,1,1, 2.891, 10548.437, 355.693, 52838.305 24/01/10,12:18:34,06,07,1, 11.9,1,1, 2.891, 10548.452, 355.685, 52838.244 24/01/10,12:18:34,07,07,1, 11.9,1,1, 2.891, 10548.421, 355.694, 52838.284 24/01/10,12:18:34,08,07,1, 11.9,1,1, 2.891, 10548.430, 355.710, 52838.266 24/01/10,12:18:34,09,07,1, 11.9,1,1, 2.891, 10548.442, 355.667, 52838.258 24/01/10,12:18:34,10,07,1, 11.9,1,1, 2.891, 10548.443, 355.673, 52838.275 24/01/10,12:18:34,11,07,1, 11.9,1,1, 2.891, 10548.445, 355.678, 52838.280 24/01/10,12:18:34,12,07,1, 11.9,1,1, 2.891, 10548.452, 355.669, 52838.305 24/01/10,12:18:34,13,07,1, 11.9,1,1, 2.891, 10548.464, 355.673, 52838.275 24/01/10,12:18:34,14,07,1, 11.9,1,1, 2.891, 10548.469, 355.660, 52838.236 24/01/10,12:18:34,15,07,1, 11.9,1,1, 2.891, 10548.482, 355.650, 52838.204 24/01/10,12:18:34,16,07,1, 11.9,1,1, 2.891, 10548.487, 355.662, 52838.246 24/01/10,12:18:34,17,07,1, 11.9,1,1, 2.891, 10548.507, 355.661, 52838.207 24/01/10,12:18:34,18,07,1, 11.9,1,1, 2.891, 10548.522, 355.687, 52838.302 24/01/10,12:18:34,19,07,1, 11.9,1,1, 2.891, 10548.500, 355.653, 52838.215 24/01/10,12:18:35,00,07,1, 11.8,1,1, 2.893, 10548.497, 355.653, 52838.215 24/01/10,12:18:35,01,07,1, 11.8,1,1, 2.893, 10548.506, 355.671, 52838.305 24/01/10,12:18:35,02,07,1, 11.8,1,1, 2.893, 10548.522, 355.673, 52838.334 24/01/10,12:18:35,03,07,1, 11.8,1,1, 2.893, 10548.535, 355.631, 52838.254 24/01/10,12:18:35,04,07,1, 11.8,1,1, 2.893, 10548.531, 355.670, 52838.338 24/01/10,12:18:35,05,07,1, 11.8,1,1, 2.893, 10548.555, 355.652, 52838.279 24/01/10,12:18:35,06,07,1, 11.8,1,1, 2.893, 10548.550, 355.621, 52838.319 24/01/10,12:18:35,07,07,1, 11.8,1,1, 2.893, 10548.547, 355.622, 52838.259 24/01/10,12:18:35,08,07,1, 11.8,1,1, 2.893, 10548.550, 355.640, 52838.304 24/01/10,12:18:35,09,07,1, 11.8,1,1, 2.893, 10548.569, 355.619, 52838.302 24/01/10,12:18:35,10,07,1, 11.8,1,1, 2.893, 10548.597, 355.609, 52838.208 24/01/10,12:18:35,11,07,1, 11.8,1,1, 2.893, 10548.594, 355.648, 52838.293 24/01/10,12:18:35,12,07,1, 11.8,1,1, 2.893, 10548.635, 355.639, 52838.264 24/01/10,12:18:35,13,07,1, 11.8,1,1, 2.893, 10548.616, 355.625, 52838.290 24/01/10,12:18:35,14,07,1, 11.8,1,1, 2.893, 10548.605, 355.637, 52838.301 24/01/10,12:18:35,15,07,1, 11.8,1,1, 2.893, 10548.633, 355.639, 52838.296 24/01/10,12:18:35,16,07,1, 11.8,1,1, 2.893, 10548.626, 355.600, 52838.305 24/01/10,12:18:35,17,07,1, 11.8,1,1, 2.893, 10548.631, 355.602, 52838.284 24/01/10,12:18:35,18,07,1, 11.8,1,1, 2.893, 10548.640, 355.610, 52838.288 24/01/10,12:18:35,19,07,1, 11.8,1,1, 2.893, 10548.646, 355.610, 52838.293 24/01/10,12:18:36,00,07,1, 12.0,1,1, 2.894, 10548.639, 355.610, 52838.293 24/01/10,12:18:36,01,07,1, 12.0,1,1, 2.894, 10548.683, 355.628, 52838.301 24/01/10,12:18:36,02,07,1, 12.0,1,1, 2.894, 10548.670, 355.614, 52838.276 24/01/10,12:18:36,03,07,1, 12.0,1,1, 2.894, 10548.682, 355.609, 52838.284 24/01/10,12:18:36,04,07,1, 12.0,1,1, 2.894, 10548.713, 355.622, 52838.274 24/01/10,12:18:36,05,07,1, 12.0,1,1, 2.894, 10548.695, 355.611, 52838.259 24/01/10,12:18:36,06,07,1, 12.0,1,1, 2.894, 10548.693, 355.610, 52838.282 24/01/10,12:18:36,07,07,1, 12.0,1,1, 2.894, 10548.691, 355.594, 52838.316 24/01/10,12:18:36,08,07,1, 12.0,1,1, 2.894, 10548.691, 355.600, 52838.296 24/01/10,12:18:36,09,07,1, 12.0,1,1, 2.894, 10548.702, 355.577, 52838.321 24/01/10,12:18:36,10,07,1, 12.0,1,1, 2.894, 10548.721, 355.593, 52838.260 24/01/10,12:18:36,11,07,1, 12.0,1,1, 2.894, 10548.721, 355.589, 52838.252 24/01/10,12:18:36,12,07,1, 12.0,1,1, 2.894, 10548.715, 355.593, 52838.305 24/01/10,12:18:36,13,07,1, 12.0,1,1, 2.894, 10548.745, 355.578, 52838.273 24/01/10,12:18:36,14,07,1, 12.0,1,1, 2.894, 10548.739, 355.593, 52838.307 24/01/10,12:18:36,15,07,1, 12.0,1,1, 2.894, 10548.755, 355.576, 52838.343 24/01/10,12:18:36,16,07,1, 12.0,1,1, 2.894, 10548.775, 355.585, 52838.292 24/01/10,12:18:36,17,07,1, 12.0,1,1, 2.894, 10548.782, 355.575, 52838.397 24/01/10,12:18:36,18,07,1, 12.0,1,1, 2.894, 10548.783, 355.588, 52838.352 24/01/10,12:18:36,19,07,1, 12.0,1,1, 2.894, 10548.796, 355.598, 52838.348 24/01/10,12:18:37,00,08,1, 11.8,1,1, 2.893, 10548.790, 355.598, 52838.348 24/01/10,12:18:37,01,08,1, 11.8,1,1, 2.893, 10548.801, 355.552, 52838.207 24/01/10,12:18:37,02,08,1, 11.8,1,1, 2.893, 10548.784, 355.539, 52838.256 24/01/10,12:18:37,03,08,1, 11.8,1,1, 2.893, 10548.791, 355.555, 52838.325 24/01/10,12:18:37,04,08,1, 11.8,1,1, 2.893, 10548.804, 355.544, 52838.349 24/01/10,12:18:37,05,08,1, 11.8,1,1, 2.893, 10548.811, 355.551, 52838.299 24/01/10,12:18:37,06,08,1, 11.8,1,1, 2.893, 10548.811, 355.573, 52838.342 24/01/10,12:18:37,07,08,1, 11.8,1,1, 2.893, 10548.832, 355.558, 52838.333 24/01/10,12:18:37,08,08,1, 11.8,1,1, 2.893, 10548.823, 355.548, 52838.341 24/01/10,12:18:37,09,08,1, 11.8,1,1, 2.893, 10548.825, 355.521, 52838.356 24/01/10,12:18:37,10,08,1, 11.8,1,1, 2.893, 10548.839, 355.531, 52838.335 24/01/10,12:18:37,11,08,1, 11.8,1,1, 2.893, 10548.841, 355.544, 52838.326 24/01/10,12:18:37,12,08,1, 11.8,1,1, 2.893, 10548.869, 355.512, 52838.273 24/01/10,12:18:37,13,08,1, 11.8,1,1, 2.893, 10548.869, 355.529, 52838.330 24/01/10,12:18:37,14,08,1, 11.8,1,1, 2.893, 10548.856, 355.548, 52838.285 24/01/10,12:18:37,15,08,1, 11.8,1,1, 2.893, 10548.877, 355.540, 52838.355 24/01/10,12:18:37,16,08,1, 11.8,1,1, 2.893, 10548.867, 355.513, 52838.287 24/01/10,12:18:37,17,08,1, 11.8,1,1, 2.893, 10548.888, 355.518, 52838.314 24/01/10,12:18:37,18,08,1, 11.8,1,1, 2.893, 10548.899, 355.549, 52838.330 24/01/10,12:18:37,19,08,1, 11.8,1,1, 2.893, 10548.893, 355.519, 52838.353 24/01/10,12:18:38,00,08,1, 11.9,1,1, 2.893, 10548.890, 355.519, 52838.353 24/01/10,12:18:38,01,08,1, 11.9,1,1, 2.893, 10548.898, 355.522, 52838.385 24/01/10,12:18:38,02,08,1, 11.9,1,1, 2.893, 10548.914, 355.527, 52838.363 24/01/10,12:18:38,03,08,1, 11.9,1,1, 2.893, 10548.924, 355.516, 52838.327 24/01/10,12:18:38,04,08,1, 11.9,1,1, 2.893, 10548.914, 355.525, 52838.339 24/01/10,12:18:38,05,08,1, 11.9,1,1, 2.893, 10548.917, 355.520, 52838.301 24/01/10,12:18:38,06,08,1, 11.9,1,1, 2.893, 10548.943, 355.504, 52838.314 24/01/10,12:18:38,07,08,1, 11.9,1,1, 2.893, 10548.940, 355.510, 52838.344 24/01/10,12:18:38,08,08,1, 11.9,1,1, 2.893, 10548.933, 355.480, 52838.286 24/01/10,12:18:38,09,08,1, 11.9,1,1, 2.893, 10548.926, 355.496, 52838.394 24/01/10,12:18:38,10,08,1, 11.9,1,1, 2.893, 10548.943, 355.520, 52838.334 24/01/10,12:18:38,11,08,1, 11.9,1,1, 2.893, 10548.951, 355.477, 52838.354 24/01/10,12:18:38,12,08,1, 11.9,1,1, 2.893, 10548.968, 355.506, 52838.413 24/01/10,12:18:38,13,08,1, 11.9,1,1, 2.893, 10548.963, 355.502, 52838.303 24/01/10,12:18:38,14,08,1, 11.9,1,1, 2.893, 10548.967, 355.477, 52838.332 24/01/10,12:18:38,15,08,1, 11.9,1,1, 2.893, 10548.956, 355.478, 52838.331 24/01/10,12:18:38,16,08,1, 11.9,1,1, 2.893, 10548.956, 355.467, 52838.344 24/01/10,12:18:38,17,08,1, 11.9,1,1, 2.893, 10548.968, 355.501, 52838.319 24/01/10,12:18:38,18,08,1, 11.9,1,1, 2.893, 10548.997, 355.458, 52838.389 24/01/10,12:18:38,19,08,1, 11.9,1,1, 2.893, 10548.980, 355.478, 52838.347 24/01/10,12:18:39,00,08,1, 12.0,1,1, 2.893, 10548.973, 355.478, 52838.347 24/01/10,12:18:39,01,08,1, 12.0,1,1, 2.893, 10549.012, 355.467, 52838.410 24/01/10,12:18:39,02,08,1, 12.0,1,1, 2.893, 10549.007, 355.465, 52838.301 24/01/10,12:18:39,03,08,1, 12.0,1,1, 2.893, 10549.011, 355.455, 52838.316 24/01/10,12:18:39,04,08,1, 12.0,1,1, 2.893, 10549.025, 355.463, 52838.288 24/01/10,12:18:39,05,08,1, 12.0,1,1, 2.893, 10549.041, 355.452, 52838.310 24/01/10,12:18:39,06,08,1, 12.0,1,1, 2.893, 10549.048, 355.457, 52838.367 24/01/10,12:18:39,07,08,1, 12.0,1,1, 2.893, 10549.056, 355.435, 52838.332 24/01/10,12:18:39,08,08,1, 12.0,1,1, 2.893, 10549.052, 355.450, 52838.373 24/01/10,12:18:39,09,08,1, 12.0,1,1, 2.893, 10549.041, 355.442, 52838.406 24/01/10,12:18:39,10,08,1, 12.0,1,1, 2.893, 10549.060, 355.455, 52838.325 24/01/10,12:18:39,11,08,1, 12.0,1,1, 2.893, 10549.070, 355.441, 52838.549 24/01/10,12:18:39,12,08,1, 12.0,1,1, 2.893, 10549.046, 355.443, 52838.263 24/01/10,12:18:39,13,08,1, 12.0,1,1, 2.893, 10549.048, 355.459, 52838.430 24/01/10,12:18:39,14,08,1, 12.0,1,1, 2.893, 10549.046, 355.423, 52838.476 24/01/10,12:18:39,15,08,1, 12.0,1,1, 2.893, 10549.073, 355.442, 52838.412 24/01/10,12:18:39,16,08,1, 12.0,1,1, 2.893, 10549.108, 355.452, 52838.413 24/01/10,12:18:39,17,08,1, 12.0,1,1, 2.893, 10549.100, 355.421, 52838.313 24/01/10,12:18:39,18,08,1, 12.0,1,1, 2.893, 10549.057, 355.392, 52838.353 24/01/10,12:18:39,19,08,1, 12.0,1,1, 2.893, 10549.060, 355.415, 52838.264 24/01/10,12:18:40,00,08,1, 11.9,1,1, 2.889, 10549.057, 355.415, 52838.264 24/01/10,12:18:40,01,08,1, 11.9,1,1, 2.889, 10549.109, 355.401, 52838.399 24/01/10,12:18:40,02,08,1, 11.9,1,1, 2.889, 10549.103, 355.405, 52838.381 24/01/10,12:18:40,03,08,1, 11.9,1,1, 2.889, 10549.102, 355.422, 52838.373 24/01/10,12:18:40,04,08,1, 11.9,1,1, 2.889, 10549.116, 355.418, 52838.391 24/01/10,12:18:40,05,08,1, 11.9,1,1, 2.889, 10549.115, 355.387, 52838.388 24/01/10,12:18:40,06,08,1, 11.9,1,1, 2.889, 10549.112, 355.411, 52838.371 24/01/10,12:18:40,07,08,1, 11.9,1,1, 2.889, 10549.132, 355.389, 52838.390 24/01/10,12:18:40,08,08,1, 11.9,1,1, 2.889, 10549.157, 355.378, 52838.395 24/01/10,12:18:40,09,08,1, 11.9,1,1, 2.889, 10549.114, 355.386, 52838.333 24/01/10,12:18:40,10,08,1, 11.9,1,1, 2.889, 10549.162, 355.405, 52838.370 24/01/10,12:18:40,11,08,1, 11.9,1,1, 2.889, 10549.153, 355.410, 52838.427 24/01/10,12:18:40,12,08,1, 11.9,1,1, 2.889, 10549.149, 355.401, 52838.329 24/01/10,12:18:40,13,08,1, 11.9,1,1, 2.889, 10549.180, 355.397, 52838.317 24/01/10,12:18:40,14,08,1, 11.9,1,1, 2.889, 10549.158, 355.391, 52838.397 24/01/10,12:18:40,15,08,1, 11.9,1,1, 2.889, 10549.165, 355.361, 52838.308 24/01/10,12:18:40,16,08,1, 11.9,1,1, 2.889, 10549.158, 355.375, 52838.449 24/01/10,12:18:40,17,08,1, 11.9,1,1, 2.889, 10549.188, 355.376, 52838.418 24/01/10,12:18:40,18,08,1, 11.9,1,1, 2.889, 10549.182, 355.380, 52838.408 24/01/10,12:18:40,19,08,1, 11.9,1,1, 2.889, 10549.193, 355.390, 52838.394 24/01/10,12:18:41,00,08,1, 11.9,1,1, 2.895, 10549.190, 355.390, 52838.394 24/01/10,12:18:41,01,08,1, 11.9,1,1, 2.895, 10549.197, 355.386, 52838.411 24/01/10,12:18:41,02,08,1, 11.9,1,1, 2.895, 10549.177, 355.387, 52838.379 24/01/10,12:18:41,03,08,1, 11.9,1,1, 2.895, 10549.194, 355.369, 52838.373 24/01/10,12:18:41,04,08,1, 11.9,1,1, 2.895, 10549.206, 355.369, 52838.368 24/01/10,12:18:41,05,08,1, 11.9,1,1, 2.895, 10549.209, 355.392, 52838.420 24/01/10,12:18:41,06,08,1, 11.9,1,1, 2.895, 10549.209, 355.375, 52838.387 24/01/10,12:18:41,07,08,1, 11.9,1,1, 2.895, 10549.242, 355.374, 52838.487 24/01/10,12:18:41,08,08,1, 11.9,1,1, 2.895, 10549.225, 355.355, 52838.365 24/01/10,12:18:41,09,08,1, 11.9,1,1, 2.895, 10549.224, 355.394, 52838.439 24/01/10,12:18:41,10,08,1, 11.9,1,1, 2.895, 10549.266, 355.371, 52838.370 24/01/10,12:18:41,11,08,1, 11.9,1,1, 2.895, 10549.263, 355.349, 52838.469 24/01/10,12:18:41,12,08,1, 11.9,1,1, 2.895, 10549.251, 355.360, 52838.472 24/01/10,12:18:41,13,08,1, 11.9,1,1, 2.895, 10549.249, 355.352, 52838.476 24/01/10,12:18:41,14,08,1, 11.9,1,1, 2.895, 10549.258, 355.344, 52838.441 24/01/10,12:18:41,15,08,1, 11.9,1,1, 2.895, 10549.238, 355.343, 52838.406 24/01/10,12:18:41,16,08,1, 11.9,1,1, 2.895, 10549.261, 355.342, 52838.358 24/01/10,12:18:41,17,08,1, 11.9,1,1, 2.895, 10549.286, 355.365, 52838.369 24/01/10,12:18:41,18,08,1, 11.9,1,1, 2.895, 10549.275, 355.357, 52838.482 24/01/10,12:18:41,19,08,1, 11.9,1,1, 2.895, 10549.271, 355.357, 52838.493 24/01/10,12:18:42,00,08,1, 11.9,1,1, 2.892, 10549.265, 355.357, 52838.493 24/01/10,12:18:42,01,08,1, 11.9,1,1, 2.892, 10549.273, 355.338, 52838.392 24/01/10,12:18:42,02,08,1, 11.9,1,1, 2.892, 10549.283, 355.357, 52838.458 24/01/10,12:18:42,03,08,1, 11.9,1,1, 2.892, 10549.277, 355.346, 52838.462 24/01/10,12:18:42,04,08,1, 11.9,1,1, 2.892, 10549.288, 355.344, 52838.470 24/01/10,12:18:42,05,08,1, 11.9,1,1, 2.892, 10549.303, 355.356, 52838.384 24/01/10,12:18:42,06,08,1, 11.9,1,1, 2.892, 10549.292, 355.353, 52838.362 24/01/10,12:18:42,07,08,1, 11.9,1,1, 2.892, 10549.324, 355.331, 52838.427 24/01/10,12:18:42,08,08,1, 11.9,1,1, 2.892, 10549.317, 355.343, 52838.464 24/01/10,12:18:42,09,08,1, 11.9,1,1, 2.892, 10549.299, 355.328, 52838.434 24/01/10,12:18:42,10,08,1, 11.9,1,1, 2.892, 10549.332, 355.348, 52838.426 24/01/10,12:18:42,11,08,1, 11.9,1,1, 2.892, 10549.329, 355.332, 52838.476 24/01/10,12:18:42,12,08,1, 11.9,1,1, 2.892, 10549.306, 355.343, 52838.500 24/01/10,12:18:42,13,08,1, 11.9,1,1, 2.892, 10549.331, 355.345, 52838.400 24/01/10,12:18:42,14,08,1, 11.9,1,1, 2.892, 10549.319, 355.340, 52838.506 24/01/10,12:18:42,15,08,1, 11.9,1,1, 2.892, 10549.317, 355.334, 52838.434 24/01/10,12:18:42,16,08,1, 11.9,1,1, 2.892, 10549.323, 355.327, 52838.397 24/01/10,12:18:42,17,08,1, 11.9,1,1, 2.892, 10549.335, 355.326, 52838.492 24/01/10,12:18:42,18,08,1, 11.9,1,1, 2.892, 10549.332, 355.339, 52838.386 24/01/10,12:18:42,19,08,1, 11.9,1,1, 2.892, 10549.364, 355.350, 52838.501 24/01/10,12:18:43,00,08,1, 11.9,1,1, 2.893, 10549.357, 355.350, 52838.501 24/01/10,12:18:43,01,08,1, 11.9,1,1, 2.893, 10549.361, 355.339, 52838.425 24/01/10,12:18:43,02,08,1, 11.9,1,1, 2.893, 10549.383, 355.343, 52838.445 24/01/10,12:18:43,03,08,1, 11.9,1,1, 2.893, 10549.360, 355.335, 52838.550 24/01/10,12:18:43,04,08,1, 11.9,1,1, 2.893, 10549.372, 355.348, 52838.552 24/01/10,12:18:43,05,08,1, 11.9,1,1, 2.893, 10549.375, 355.334, 52838.519 24/01/10,12:18:43,06,08,1, 11.9,1,1, 2.893, 10549.381, 355.335, 52838.471 24/01/10,12:18:43,07,08,1, 11.9,1,1, 2.893, 10549.365, 355.309, 52838.178 24/01/10,12:18:43,08,08,1, 11.9,1,1, 2.893, 10549.342, 355.354, 52838.537 24/01/10,12:18:43,09,08,1, 11.9,1,1, 2.893, 10549.406, 355.350, 52838.520 24/01/10,12:18:43,10,08,1, 11.9,1,1, 2.893, 10549.398, 355.325, 52838.482 24/01/10,12:18:43,11,08,1, 11.9,1,1, 2.893, 10549.390, 355.349, 52838.498 24/01/10,12:18:43,12,08,1, 11.9,1,1, 2.893, 10549.401, 355.329, 52838.471 24/01/10,12:18:43,13,08,1, 11.9,1,1, 2.893, 10549.417, 355.322, 52838.491 24/01/10,12:18:43,14,08,1, 11.9,1,1, 2.893, 10549.417, 355.326, 52838.518 24/01/10,12:18:43,15,08,1, 11.9,1,1, 2.893, 10549.394, 355.326, 52838.525 24/01/10,12:18:43,16,08,1, 11.9,1,1, 2.893, 10549.427, 355.323, 52838.500 24/01/10,12:18:43,17,08,1, 11.9,1,1, 2.893, 10549.430, 355.335, 52838.481 24/01/10,12:18:43,18,08,1, 11.9,1,1, 2.893, 10549.427, 355.369, 52838.483 24/01/10,12:18:43,19,08,1, 11.9,1,1, 2.893, 10549.413, 355.340, 52838.475 24/01/10,12:18:44,00,08,1, 11.9,1,1, 2.892, 10549.407, 355.340, 52838.475 24/01/10,12:18:44,01,08,1, 11.9,1,1, 2.892, 10549.438, 355.339, 52838.477 24/01/10,12:18:44,02,08,1, 11.9,1,1, 2.892, 10549.444, 355.333, 52838.507 24/01/10,12:18:44,03,08,1, 11.9,1,1, 2.892, 10549.444, 355.330, 52838.531 24/01/10,12:18:44,04,08,1, 11.9,1,1, 2.892, 10549.444, 355.324, 52838.520 24/01/10,12:18:44,05,08,1, 11.9,1,1, 2.892, 10549.455, 355.350, 52838.458 24/01/10,12:18:44,06,08,1, 11.9,1,1, 2.892, 10549.451, 355.355, 52838.503 24/01/10,12:18:44,07,08,1, 11.9,1,1, 2.892, 10549.445, 355.343, 52838.520 24/01/10,12:18:44,08,08,1, 11.9,1,1, 2.892, 10549.425, 355.329, 52838.501 24/01/10,12:18:44,09,08,1, 11.9,1,1, 2.892, 10549.460, 355.328, 52838.404 24/01/10,12:18:44,10,08,1, 11.9,1,1, 2.892, 10549.466, 355.329, 52838.481 24/01/10,12:18:44,11,08,1, 11.9,1,1, 2.892, 10549.478, 355.340, 52838.478 24/01/10,12:18:44,12,08,1, 11.9,1,1, 2.892, 10549.462, 355.330, 52838.470 24/01/10,12:18:44,13,08,1, 11.9,1,1, 2.892, 10549.509, 355.350, 52838.369 24/01/10,12:18:44,14,08,1, 11.9,1,1, 2.892, 10549.451, 355.363, 52838.574 24/01/10,12:18:44,15,08,1, 11.9,1,1, 2.892, 10549.458, 355.350, 52838.546 24/01/10,12:18:44,16,08,1, 11.9,1,1, 2.892, 10549.462, 355.352, 52838.529 24/01/10,12:18:44,17,08,1, 11.9,1,1, 2.892, 10549.471, 355.366, 52838.531 24/01/10,12:18:44,18,08,1, 11.9,1,1, 2.892, 10549.488, 355.358, 52838.524 24/01/10,12:18:44,19,08,1, 11.9,1,1, 2.892, 10549.489, 355.322, 52838.508 24/01/10,12:18:45,00,08,1, 11.9,1,1, 2.893, 10549.482, 355.322, 52838.508 24/01/10,12:18:45,01,08,1, 11.9,1,1, 2.893, 10549.504, 355.360, 52838.504 24/01/10,12:18:45,02,08,1, 11.9,1,1, 2.893, 10549.511, 355.367, 52838.565 24/01/10,12:18:45,03,08,1, 11.9,1,1, 2.893, 10549.504, 355.350, 52838.505 24/01/10,12:18:45,04,08,1, 11.9,1,1, 2.893, 10549.484, 355.366, 52838.527 24/01/10,12:18:45,05,08,1, 11.9,1,1, 2.893, 10549.488, 355.342, 52838.537 24/01/10,12:18:45,06,08,1, 11.9,1,1, 2.893, 10549.496, 355.380, 52838.523 24/01/10,12:18:45,07,08,1, 11.9,1,1, 2.893, 10549.515, 355.380, 52838.529 24/01/10,12:18:45,08,08,1, 11.9,1,1, 2.893, 10549.515, 355.368, 52838.498 24/01/10,12:18:45,09,08,1, 11.9,1,1, 2.893, 10549.498, 355.395, 52838.566 24/01/10,12:18:45,10,08,1, 11.9,1,1, 2.893, 10549.501, 355.367, 52838.554 24/01/10,12:18:45,11,08,1, 11.9,1,1, 2.893, 10549.501, 355.370, 52838.483 24/01/10,12:18:45,12,08,1, 11.9,1,1, 2.893, 10549.516, 355.411, 52838.536 24/01/10,12:18:45,13,08,1, 11.9,1,1, 2.893, 10549.507, 355.366, 52838.493 24/01/10,12:18:45,14,08,1, 11.9,1,1, 2.893, 10549.496, 355.363, 52838.511 24/01/10,12:18:45,15,08,1, 11.9,1,1, 2.893, 10549.489, 355.372, 52838.503 24/01/10,12:18:45,16,08,1, 11.9,1,1, 2.893, 10549.501, 355.381, 52838.562 24/01/10,12:18:45,17,08,1, 11.9,1,1, 2.893, 10549.488, 355.413, 52838.580 24/01/10,12:18:45,18,08,1, 11.9,1,1, 2.893, 10549.503, 355.386, 52838.548 24/01/10,12:18:45,19,08,1, 11.9,1,1, 2.893, 10549.498, 355.425, 52838.542 24/01/10,12:18:46,00,08,1, 11.9,1,1, 2.896, 10549.490, 355.425, 52838.542 24/01/10,12:18:46,01,08,1, 11.9,1,1, 2.896, 10549.507, 355.394, 52838.523 24/01/10,12:18:46,02,08,1, 11.9,1,1, 2.896, 10549.535, 355.398, 52838.484 24/01/10,12:18:46,03,08,1, 11.9,1,1, 2.896, 10549.464, 355.412, 52838.789 24/01/10,12:18:46,04,08,1, 11.9,1,1, 2.896, 10549.526, 355.436, 52838.532 24/01/10,12:18:46,05,08,1, 11.9,1,1, 2.896, 10549.519, 355.429, 52838.500 24/01/10,12:18:46,06,08,1, 11.9,1,1, 2.896, 10549.497, 355.432, 52838.511 24/01/10,12:18:46,07,08,1, 11.9,1,1, 2.896, 10549.510, 355.414, 52838.571 24/01/10,12:18:46,08,08,1, 11.9,1,1, 2.896, 10549.497, 355.470, 52838.560 24/01/10,12:18:46,09,08,1, 11.9,1,1, 2.896, 10549.487, 355.446, 52838.579 24/01/10,12:18:46,10,08,1, 11.9,1,1, 2.896, 10549.495, 355.419, 52838.566 24/01/10,12:18:46,11,08,1, 11.9,1,1, 2.896, 10549.500, 355.443, 52838.570 24/01/10,12:18:46,12,08,1, 11.9,1,1, 2.896, 10549.495, 355.446, 52838.542 24/01/10,12:18:46,13,08,1, 11.9,1,1, 2.896, 10549.490, 355.428, 52838.566 24/01/10,12:18:46,14,08,1, 11.9,1,1, 2.896, 10549.500, 355.450, 52838.571 24/01/10,12:18:46,15,08,1, 11.9,1,1, 2.896, 10549.477, 355.446, 52838.573 24/01/10,12:18:46,16,08,1, 11.9,1,1, 2.896, 10549.499, 355.476, 52838.584 24/01/10,12:18:46,17,08,1, 11.9,1,1, 2.896, 10549.499, 355.470, 52838.545 24/01/10,12:18:46,18,08,1, 11.9,1,1, 2.896, 10549.484, 355.459, 52838.543 24/01/10,12:18:46,19,08,1, 11.9,1,1, 2.896, 10549.470, 355.485, 52838.552 24/01/10,12:18:47,00,07,1, 11.9,1,1, 2.893, 10549.465, 355.485, 52838.552 24/01/10,12:18:47,01,07,1, 11.9,1,1, 2.893, 10549.483, 355.476, 52838.607 24/01/10,12:18:47,02,07,1, 11.9,1,1, 2.893, 10549.492, 355.487, 52838.575 24/01/10,12:18:47,03,07,1, 11.9,1,1, 2.893, 10549.495, 355.511, 52838.582 24/01/10,12:18:47,04,07,1, 11.9,1,1, 2.893, 10549.474, 355.518, 52838.605 24/01/10,12:18:47,05,07,1, 11.9,1,1, 2.893, 10549.467, 355.490, 52838.590 24/01/10,12:18:47,06,07,1, 11.9,1,1, 2.893, 10549.446, 355.488, 52838.612 24/01/10,12:18:47,07,07,1, 11.9,1,1, 2.893, 10549.474, 355.485, 52838.601 24/01/10,12:18:47,08,07,1, 11.9,1,1, 2.893, 10549.456, 355.486, 52838.604 24/01/10,12:18:47,09,07,1, 11.9,1,1, 2.893, 10549.466, 355.500, 52838.551 24/01/10,12:18:47,10,07,1, 11.9,1,1, 2.893, 10549.467, 355.518, 52838.611 24/01/10,12:18:47,11,07,1, 11.9,1,1, 2.893, 10549.481, 355.532, 52838.596 24/01/10,12:18:47,12,07,1, 11.9,1,1, 2.893, 10549.466, 355.522, 52838.625 24/01/10,12:18:47,13,07,1, 11.9,1,1, 2.893, 10549.438, 355.520, 52838.623 24/01/10,12:18:47,14,07,1, 11.9,1,1, 2.893, 10549.457, 355.525, 52838.619 24/01/10,12:18:47,15,07,1, 11.9,1,1, 2.893, 10549.482, 355.518, 52838.621 24/01/10,12:18:47,16,07,1, 11.9,1,1, 2.893, 10549.468, 355.527, 52838.644 24/01/10,12:18:47,17,07,1, 11.9,1,1, 2.893, 10549.461, 355.508, 52838.578 24/01/10,12:18:47,18,07,1, 11.9,1,1, 2.893, 10549.484, 355.531, 52838.623 24/01/10,12:18:47,19,07,1, 11.9,1,1, 2.893, 10549.467, 355.544, 52838.661 24/01/10,12:18:48,00,08,1, 11.9,1,1, 2.892, 10549.465, 355.544, 52838.661 24/01/10,12:18:48,01,08,1, 11.9,1,1, 2.892, 10549.451, 355.547, 52838.613 24/01/10,12:18:48,02,08,1, 11.9,1,1, 2.892, 10549.458, 355.541, 52838.662 24/01/10,12:18:48,03,08,1, 11.9,1,1, 2.892, 10549.489, 355.565, 52838.651 24/01/10,12:18:48,04,08,1, 11.9,1,1, 2.892, 10549.450, 355.549, 52838.676 24/01/10,12:18:48,05,08,1, 11.9,1,1, 2.892, 10549.475, 355.543, 52838.647 24/01/10,12:18:48,06,08,1, 11.9,1,1, 2.892, 10549.469, 355.566, 52838.628 24/01/10,12:18:48,07,08,1, 11.9,1,1, 2.892, 10549.476, 355.573, 52838.629 24/01/10,12:18:48,08,08,1, 11.9,1,1, 2.892, 10549.429, 355.549, 52838.576 24/01/10,12:18:48,09,08,1, 11.9,1,1, 2.892, 10549.449, 355.538, 52838.616 24/01/10,12:18:48,10,08,1, 11.9,1,1, 2.892, 10549.449, 355.573, 52838.678 24/01/10,12:18:48,11,08,1, 11.9,1,1, 2.892, 10549.453, 355.526, 52838.602 24/01/10,12:18:48,12,08,1, 11.9,1,1, 2.892, 10549.435, 355.544, 52838.649 24/01/10,12:18:48,13,08,1, 11.9,1,1, 2.892, 10549.459, 355.553, 52838.611 24/01/10,12:18:48,14,08,1, 11.9,1,1, 2.892, 10549.435, 355.571, 52838.638 24/01/10,12:18:48,15,08,1, 11.9,1,1, 2.892, 10549.457, 355.592, 52838.678 24/01/10,12:18:48,16,08,1, 11.9,1,1, 2.892, 10549.449, 355.582, 52838.710 24/01/10,12:18:48,17,08,1, 11.9,1,1, 2.892, 10549.415, 355.590, 52838.620 24/01/10,12:18:48,18,08,1, 11.9,1,1, 2.892, 10549.440, 355.596, 52838.603 24/01/10,12:18:48,19,08,1, 11.9,1,1, 2.892, 10549.431, 355.595, 52838.657 24/01/10,12:18:49,00,08,1, 12.0,1,1, 2.890, 10549.424, 355.595, 52838.657 24/01/10,12:18:49,01,08,1, 12.0,1,1, 2.890, 10549.426, 355.594, 52838.635 24/01/10,12:18:49,02,08,1, 12.0,1,1, 2.890, 10549.449, 355.610, 52838.588 24/01/10,12:18:49,03,08,1, 12.0,1,1, 2.890, 10549.427, 355.590, 52838.623 24/01/10,12:18:49,04,08,1, 12.0,1,1, 2.890, 10549.437, 355.617, 52838.689 24/01/10,12:18:49,05,08,1, 12.0,1,1, 2.890, 10549.434, 355.605, 52838.727 24/01/10,12:18:49,06,08,1, 12.0,1,1, 2.890, 10549.384, 355.595, 52838.747 24/01/10,12:18:49,07,08,1, 12.0,1,1, 2.890, 10549.429, 355.606, 52838.749 24/01/10,12:18:49,08,08,1, 12.0,1,1, 2.890, 10549.403, 355.594, 52838.746 24/01/10,12:18:49,09,08,1, 12.0,1,1, 2.890, 10549.415, 355.614, 52838.730 24/01/10,12:18:49,10,08,1, 12.0,1,1, 2.890, 10549.434, 355.598, 52838.668 24/01/10,12:18:49,11,08,1, 12.0,1,1, 2.890, 10549.433, 355.627, 52838.550 24/01/10,12:18:49,12,08,1, 12.0,1,1, 2.890, 10549.385, 355.637, 52838.710 24/01/10,12:18:49,13,08,1, 12.0,1,1, 2.890, 10549.383, 355.623, 52838.689 24/01/10,12:18:49,14,08,1, 12.0,1,1, 2.890, 10549.410, 355.620, 52838.672 24/01/10,12:18:49,15,08,1, 12.0,1,1, 2.890, 10549.394, 355.622, 52838.669 24/01/10,12:18:49,16,08,1, 12.0,1,1, 2.890, 10549.412, 355.618, 52838.648 24/01/10,12:18:49,17,08,1, 12.0,1,1, 2.890, 10549.418, 355.631, 52838.856 24/01/10,12:18:49,18,08,1, 12.0,1,1, 2.890, 10549.454, 355.650, 52838.630 24/01/10,12:18:49,19,08,1, 12.0,1,1, 2.890, 10549.447, 355.646, 52838.667 24/01/10,12:18:50,00,07,1, 11.9,1,1, 2.891, 10549.440, 355.646, 52838.667 24/01/10,12:18:50,01,07,1, 11.9,1,1, 2.891, 10549.424, 355.667, 52838.702 24/01/10,12:18:50,02,07,1, 11.9,1,1, 2.891, 10549.421, 355.627, 52838.661 24/01/10,12:18:50,03,07,1, 11.9,1,1, 2.891, 10549.399, 355.636, 52838.688 24/01/10,12:18:50,04,07,1, 11.9,1,1, 2.891, 10549.416, 355.658, 52838.712 24/01/10,12:18:50,05,07,1, 11.9,1,1, 2.891, 10549.430, 355.667, 52838.631 24/01/10,12:18:50,06,07,1, 11.9,1,1, 2.891, 10549.417, 355.645, 52838.636 24/01/10,12:18:50,07,07,1, 11.9,1,1, 2.891, 10549.404, 355.668, 52838.658 24/01/10,12:18:50,08,07,1, 11.9,1,1, 2.891, 10549.428, 355.686, 52838.695 24/01/10,12:18:50,09,07,1, 11.9,1,1, 2.891, 10549.414, 355.699, 52838.722 24/01/10,12:18:50,10,07,1, 11.9,1,1, 2.891, 10549.427, 355.699, 52838.646 24/01/10,12:18:50,11,07,1, 11.9,1,1, 2.891, 10549.445, 355.700, 52838.640 24/01/10,12:18:50,12,07,1, 11.9,1,1, 2.891, 10549.413, 355.656, 52838.620 24/01/10,12:18:50,13,07,1, 11.9,1,1, 2.891, 10549.440, 355.699, 52838.755 24/01/10,12:18:50,14,07,1, 11.9,1,1, 2.891, 10549.421, 355.665, 52838.632 24/01/10,12:18:50,15,07,1, 11.9,1,1, 2.891, 10549.410, 355.722, 52838.755 24/01/10,12:18:50,16,07,1, 11.9,1,1, 2.891, 10549.422, 355.722, 52838.746 24/01/10,12:18:50,17,07,1, 11.9,1,1, 2.891, 10549.439, 355.735, 52838.741 24/01/10,12:18:50,18,07,1, 11.9,1,1, 2.891, 10549.423, 355.708, 52838.702 24/01/10,12:18:50,19,07,1, 11.9,1,1, 2.891, 10549.424, 355.670, 52838.654 24/01/10,12:18:51,00,08,1, 11.9,1,1, 2.895, 10549.424, 355.670, 52838.654 24/01/10,12:18:51,01,08,1, 11.9,1,1, 2.895, 10549.430, 355.693, 52838.723 24/01/10,12:18:51,02,08,1, 11.9,1,1, 2.895, 10549.425, 355.707, 52838.692 24/01/10,12:18:51,03,08,1, 11.9,1,1, 2.895, 10549.401, 355.702, 52838.705 24/01/10,12:18:51,04,08,1, 11.9,1,1, 2.895, 10549.441, 355.726, 52838.699 24/01/10,12:18:51,05,08,1, 11.9,1,1, 2.895, 10549.401, 355.739, 52838.711 24/01/10,12:18:51,06,08,1, 11.9,1,1, 2.895, 10549.418, 355.709, 52838.672 24/01/10,12:18:51,07,08,1, 11.9,1,1, 2.895, 10549.423, 355.723, 52838.659 24/01/10,12:18:51,08,08,1, 11.9,1,1, 2.895, 10549.410, 355.732, 52838.681 24/01/10,12:18:51,09,08,1, 11.9,1,1, 2.895, 10549.437, 355.727, 52838.710 24/01/10,12:18:51,10,08,1, 11.9,1,1, 2.895, 10549.413, 355.730, 52838.710 24/01/10,12:18:51,11,08,1, 11.9,1,1, 2.895, 10549.407, 355.751, 52838.688 24/01/10,12:18:51,12,08,1, 11.9,1,1, 2.895, 10549.404, 355.753, 52838.724 24/01/10,12:18:51,13,08,1, 11.9,1,1, 2.895, 10549.421, 355.775, 52838.696 24/01/10,12:18:51,14,08,1, 11.9,1,1, 2.895, 10549.407, 355.753, 52838.712 24/01/10,12:18:51,15,08,1, 11.9,1,1, 2.895, 10549.401, 355.749, 52838.736 24/01/10,12:18:51,16,08,1, 11.9,1,1, 2.895, 10549.403, 355.743, 52838.669 24/01/10,12:18:51,17,08,1, 11.9,1,1, 2.895, 10549.403, 355.762, 52838.700 24/01/10,12:18:51,18,08,1, 11.9,1,1, 2.895, 10549.399, 355.763, 52838.748 24/01/10,12:18:51,19,08,1, 11.9,1,1, 2.895, 10549.417, 355.767, 52838.705 24/01/10,12:18:52,00,08,1, 11.9,1,1, 2.893, 10549.415, 355.767, 52838.705 24/01/10,12:18:52,01,08,1, 11.9,1,1, 2.893, 10549.429, 355.785, 52838.709 24/01/10,12:18:52,02,08,1, 11.9,1,1, 2.893, 10549.424, 355.778, 52838.749 24/01/10,12:18:52,03,08,1, 11.9,1,1, 2.893, 10549.413, 355.785, 52838.725 24/01/10,12:18:52,04,08,1, 11.9,1,1, 2.893, 10549.418, 355.787, 52838.754 24/01/10,12:18:52,05,08,1, 11.9,1,1, 2.893, 10549.404, 355.775, 52838.748 24/01/10,12:18:52,06,08,1, 11.9,1,1, 2.893, 10549.413, 355.808, 52838.685 24/01/10,12:18:52,07,08,1, 11.9,1,1, 2.893, 10549.422, 355.800, 52838.658 24/01/10,12:18:52,08,08,1, 11.9,1,1, 2.893, 10549.405, 355.815, 52838.688 24/01/10,12:18:52,09,08,1, 11.9,1,1, 2.893, 10549.403, 355.827, 52838.723 24/01/10,12:18:52,10,08,1, 11.9,1,1, 2.893, 10549.398, 355.841, 52838.677 24/01/10,12:18:52,11,08,1, 11.9,1,1, 2.893, 10549.412, 355.817, 52838.682 24/01/10,12:18:52,12,08,1, 11.9,1,1, 2.893, 10549.400, 355.832, 52838.715 24/01/10,12:18:52,13,08,1, 11.9,1,1, 2.893, 10549.401, 355.842, 52838.730 24/01/10,12:18:52,14,08,1, 11.9,1,1, 2.893, 10549.406, 355.829, 52838.763 24/01/10,12:18:52,15,08,1, 11.9,1,1, 2.893, 10549.394, 355.824, 52838.707 24/01/10,12:18:52,16,08,1, 11.9,1,1, 2.893, 10549.400, 355.841, 52838.718 24/01/10,12:18:52,17,08,1, 11.9,1,1, 2.893, 10549.397, 355.862, 52838.783 24/01/10,12:18:52,18,08,1, 11.9,1,1, 2.893, 10549.387, 355.855, 52838.730 24/01/10,12:18:52,19,08,1, 11.9,1,1, 2.893, 10549.391, 355.862, 52838.696 24/01/10,12:18:53,00,07,1, 11.9,1,1, 2.894, 10549.390, 355.862, 52838.696 24/01/10,12:18:53,01,07,1, 11.9,1,1, 2.894, 10549.381, 355.865, 52838.767 24/01/10,12:18:53,02,07,1, 11.9,1,1, 2.894, 10549.388, 355.852, 52838.729 24/01/10,12:18:53,03,07,1, 11.9,1,1, 2.894, 10549.383, 355.894, 52838.783 24/01/10,12:18:53,04,07,1, 11.9,1,1, 2.894, 10549.373, 355.904, 52838.719 24/01/10,12:18:53,05,07,1, 11.9,1,1, 2.894, 10549.386, 355.903, 52838.694 24/01/10,12:18:53,06,07,1, 11.9,1,1, 2.894, 10549.378, 355.929, 52838.839 24/01/10,12:18:53,07,07,1, 11.9,1,1, 2.894, 10549.375, 355.907, 52838.708 24/01/10,12:18:53,08,07,1, 11.9,1,1, 2.894, 10549.383, 355.917, 52838.801 24/01/10,12:18:53,09,07,1, 11.9,1,1, 2.894, 10549.381, 355.901, 52838.830 24/01/10,12:18:53,10,07,1, 11.9,1,1, 2.894, 10549.400, 355.910, 52838.757 24/01/10,12:18:53,11,07,1, 11.9,1,1, 2.894, 10549.394, 355.931, 52838.718 24/01/10,12:18:53,12,07,1, 11.9,1,1, 2.894, 10549.374, 355.929, 52838.780 24/01/10,12:18:53,13,07,1, 11.9,1,1, 2.894, 10549.393, 355.944, 52838.771 24/01/10,12:18:53,14,07,1, 11.9,1,1, 2.894, 10549.380, 355.953, 52838.730 24/01/10,12:18:53,15,07,1, 11.9,1,1, 2.894, 10549.398, 355.990, 52838.812 24/01/10,12:18:53,16,07,1, 11.9,1,1, 2.894, 10549.368, 355.961, 52838.823 24/01/10,12:18:53,17,07,1, 11.9,1,1, 2.894, 10549.394, 355.971, 52838.706 24/01/10,12:18:53,18,07,1, 11.9,1,1, 2.894, 10549.381, 355.968, 52838.848 24/01/10,12:18:53,19,07,1, 11.9,1,1, 2.894, 10549.362, 355.970, 52838.802 24/01/10,12:18:54,00,07,1, 11.9,1,1, 2.893, 10549.357, 355.970, 52838.802 24/01/10,12:18:54,01,07,1, 11.9,1,1, 2.893, 10549.359, 356.003, 52838.787 24/01/10,12:18:54,02,07,1, 11.9,1,1, 2.893, 10549.356, 356.008, 52838.816 24/01/10,12:18:54,03,07,1, 11.9,1,1, 2.893, 10549.363, 356.020, 52838.728 24/01/10,12:18:54,04,07,1, 11.9,1,1, 2.893, 10549.362, 356.016, 52838.741 24/01/10,12:18:54,05,07,1, 11.9,1,1, 2.893, 10549.347, 356.003, 52838.783 24/01/10,12:18:54,06,07,1, 11.9,1,1, 2.893, 10549.338, 356.011, 52838.781 24/01/10,12:18:54,07,07,1, 11.9,1,1, 2.893, 10549.382, 356.011, 52838.781 24/01/10,12:18:54,08,07,1, 11.9,1,1, 2.893, 10549.375, 356.007, 52838.814 24/01/10,12:18:54,09,07,1, 11.9,1,1, 2.893, 10549.359, 356.044, 52838.775 24/01/10,12:18:54,10,07,1, 11.9,1,1, 2.893, 10549.347, 356.044, 52838.782 24/01/10,12:18:54,11,07,1, 11.9,1,1, 2.893, 10549.375, 356.085, 52838.793 24/01/10,12:18:54,12,07,1, 11.9,1,1, 2.893, 10549.370, 356.071, 52838.799 24/01/10,12:18:54,13,07,1, 11.9,1,1, 2.893, 10549.345, 356.059, 52838.776 24/01/10,12:18:54,14,07,1, 11.9,1,1, 2.893, 10549.353, 356.076, 52838.794 24/01/10,12:18:54,15,07,1, 11.9,1,1, 2.893, 10549.355, 356.093, 52838.785 24/01/10,12:18:54,16,07,1, 11.9,1,1, 2.893, 10549.341, 356.082, 52838.746 24/01/10,12:18:54,17,07,1, 11.9,1,1, 2.893, 10549.369, 356.092, 52838.773 24/01/10,12:18:54,18,07,1, 11.9,1,1, 2.893, 10549.349, 356.104, 52838.774 24/01/10,12:18:54,19,07,1, 11.9,1,1, 2.893, 10549.362, 356.138, 52838.797 24/01/10,12:18:55,00,07,1, 11.9,1,1, 2.891, 10549.357, 356.138, 52838.797 24/01/10,12:18:55,01,07,1, 11.9,1,1, 2.891, 10549.338, 356.104, 52838.800 24/01/10,12:18:55,02,07,1, 11.9,1,1, 2.891, 10549.373, 356.118, 52838.812 24/01/10,12:18:55,03,07,1, 11.9,1,1, 2.891, 10549.333, 356.136, 52839.081 24/01/10,12:18:55,04,07,1, 11.9,1,1, 2.891, 10549.358, 356.131, 52838.860 24/01/10,12:18:55,05,07,1, 11.9,1,1, 2.891, 10549.353, 356.152, 52838.787 24/01/10,12:18:55,06,07,1, 11.9,1,1, 2.891, 10549.368, 356.163, 52838.832 24/01/10,12:18:55,07,07,1, 11.9,1,1, 2.891, 10549.342, 356.157, 52838.828 24/01/10,12:18:55,08,07,1, 11.9,1,1, 2.891, 10549.334, 356.157, 52838.798 24/01/10,12:18:55,09,07,1, 11.9,1,1, 2.891, 10549.361, 356.187, 52838.826 24/01/10,12:18:55,10,07,1, 11.9,1,1, 2.891, 10549.353, 356.158, 52838.810 24/01/10,12:18:55,11,07,1, 11.9,1,1, 2.891, 10549.356, 356.176, 52838.831 24/01/10,12:18:55,12,07,1, 11.9,1,1, 2.891, 10549.326, 356.185, 52838.816 24/01/10,12:18:55,13,07,1, 11.9,1,1, 2.891, 10549.352, 356.207, 52838.792 24/01/10,12:18:55,14,07,1, 11.9,1,1, 2.891, 10549.355, 356.212, 52838.857 24/01/10,12:18:55,15,07,1, 11.9,1,1, 2.891, 10549.350, 356.221, 52838.816 24/01/10,12:18:55,16,07,1, 11.9,1,1, 2.891, 10549.330, 356.203, 52838.836 24/01/10,12:18:55,17,07,1, 11.9,1,1, 2.891, 10549.338, 356.216, 52838.833 24/01/10,12:18:55,18,07,1, 11.9,1,1, 2.891, 10549.320, 356.168, 52838.815 24/01/10,12:18:55,19,07,1, 11.9,1,1, 2.891, 10549.358, 356.195, 52838.816 24/01/10,12:18:56,00,07,1, 11.7,1,1, 2.889, 10549.357, 356.195, 52838.816 24/01/10,12:18:56,01,07,1, 11.7,1,1, 2.889, 10549.357, 356.199, 52838.863 24/01/10,12:18:56,02,07,1, 11.7,1,1, 2.889, 10549.340, 356.217, 52838.845 24/01/10,12:18:56,03,07,1, 11.7,1,1, 2.889, 10549.315, 356.217, 52838.845 24/01/10,12:18:56,04,07,1, 11.7,1,1, 2.889, 10549.326, 356.222, 52838.898 24/01/10,12:18:56,05,07,1, 11.7,1,1, 2.889, 10549.363, 356.226, 52838.865 24/01/10,12:18:56,06,07,1, 11.7,1,1, 2.889, 10549.339, 356.213, 52838.800 24/01/10,12:18:56,07,07,1, 11.7,1,1, 2.889, 10549.351, 356.203, 52838.793 24/01/10,12:18:56,08,07,1, 11.7,1,1, 2.889, 10549.324, 356.235, 52838.903 24/01/10,12:18:56,09,07,1, 11.7,1,1, 2.889, 10549.341, 356.253, 52838.890 24/01/10,12:18:56,10,07,1, 11.7,1,1, 2.889, 10549.347, 356.257, 52838.809 24/01/10,12:18:56,11,07,1, 11.7,1,1, 2.889, 10549.340, 356.280, 52838.906 24/01/10,12:18:56,12,07,1, 11.7,1,1, 2.889, 10549.320, 356.267, 52838.929 24/01/10,12:18:56,13,07,1, 11.7,1,1, 2.889, 10549.306, 356.261, 52838.864 24/01/10,12:18:56,14,07,1, 11.7,1,1, 2.889, 10549.333, 356.293, 52838.836 24/01/10,12:18:56,15,07,1, 11.7,1,1, 2.889, 10549.332, 356.259, 52838.883 24/01/10,12:18:56,16,07,1, 11.7,1,1, 2.889, 10549.335, 356.281, 52838.853 24/01/10,12:18:56,17,07,1, 11.7,1,1, 2.889, 10549.333, 356.290, 52838.852 24/01/10,12:18:56,18,07,1, 11.7,1,1, 2.889, 10549.322, 356.303, 52838.907 24/01/10,12:18:56,19,07,1, 11.7,1,1, 2.889, 10549.333, 356.319, 52838.849 24/01/10,12:18:57,00,07,1, 12.0,1,1, 2.889, 10549.332, 356.319, 52838.849 24/01/10,12:18:57,01,07,1, 12.0,1,1, 2.889, 10549.318, 356.311, 52838.835 24/01/10,12:18:57,02,07,1, 12.0,1,1, 2.889, 10549.318, 356.345, 52838.962 24/01/10,12:18:57,03,07,1, 12.0,1,1, 2.889, 10549.323, 356.291, 52838.839 24/01/10,12:18:57,04,07,1, 12.0,1,1, 2.889, 10549.306, 356.341, 52838.860 24/01/10,12:18:57,05,07,1, 12.0,1,1, 2.889, 10549.329, 356.318, 52838.905 24/01/10,12:18:57,06,07,1, 12.0,1,1, 2.889, 10549.307, 356.361, 52838.858 24/01/10,12:18:57,07,07,1, 12.0,1,1, 2.889, 10549.283, 356.333, 52838.915 24/01/10,12:18:57,08,07,1, 12.0,1,1, 2.889, 10549.312, 356.345, 52838.902 24/01/10,12:18:57,09,07,1, 12.0,1,1, 2.889, 10549.320, 356.321, 52838.885 24/01/10,12:18:57,10,07,1, 12.0,1,1, 2.889, 10549.313, 356.345, 52838.888 24/01/10,12:18:57,11,07,1, 12.0,1,1, 2.889, 10549.318, 356.333, 52838.878 24/01/10,12:18:57,12,07,1, 12.0,1,1, 2.889, 10549.314, 356.343, 52838.920 24/01/10,12:18:57,13,07,1, 12.0,1,1, 2.889, 10549.293, 356.363, 52838.892 24/01/10,12:18:57,14,07,1, 12.0,1,1, 2.889, 10549.293, 356.367, 52838.914 24/01/10,12:18:57,15,07,1, 12.0,1,1, 2.889, 10549.301, 356.337, 52838.870 24/01/10,12:18:57,16,07,1, 12.0,1,1, 2.889, 10549.345, 356.384, 52838.888 24/01/10,12:18:57,17,07,1, 12.0,1,1, 2.889, 10549.307, 356.352, 52838.911 24/01/10,12:18:57,18,07,1, 12.0,1,1, 2.889, 10549.293, 356.369, 52838.897 24/01/10,12:18:57,19,07,1, 12.0,1,1, 2.889, 10549.262, 356.377, 52838.911 24/01/10,12:18:58,00,07,1, 11.9,1,1, 2.896, 10549.257, 356.377, 52838.911 24/01/10,12:18:58,01,07,1, 11.9,1,1, 2.896, 10549.300, 356.387, 52838.885 24/01/10,12:18:58,02,07,1, 11.9,1,1, 2.896, 10549.275, 356.368, 52838.872 24/01/10,12:18:58,03,07,1, 11.9,1,1, 2.896, 10549.289, 356.385, 52838.910 24/01/10,12:18:58,04,07,1, 11.9,1,1, 2.896, 10549.285, 356.398, 52838.907 24/01/10,12:18:58,05,07,1, 11.9,1,1, 2.896, 10549.266, 356.417, 52838.922 24/01/10,12:18:58,06,07,1, 11.9,1,1, 2.896, 10549.257, 356.389, 52838.918 24/01/10,12:18:58,07,07,1, 11.9,1,1, 2.896, 10549.290, 356.403, 52838.958 24/01/10,12:18:58,08,07,1, 11.9,1,1, 2.896, 10549.293, 356.400, 52838.891 24/01/10,12:18:58,09,07,1, 11.9,1,1, 2.896, 10549.272, 356.408, 52838.928 24/01/10,12:18:58,10,07,1, 11.9,1,1, 2.896, 10549.282, 356.423, 52838.927 24/01/10,12:18:58,11,07,1, 11.9,1,1, 2.896, 10549.280, 356.425, 52838.927 24/01/10,12:18:58,12,07,1, 11.9,1,1, 2.896, 10549.264, 356.409, 52838.895 24/01/10,12:18:58,13,07,1, 11.9,1,1, 2.896, 10549.261, 356.409, 52838.921 24/01/10,12:18:58,14,07,1, 11.9,1,1, 2.896, 10549.267, 356.429, 52838.918 24/01/10,12:18:58,15,07,1, 11.9,1,1, 2.896, 10549.265, 356.430, 52838.878 24/01/10,12:18:58,16,07,1, 11.9,1,1, 2.896, 10549.261, 356.413, 52838.904 24/01/10,12:18:58,17,07,1, 11.9,1,1, 2.896, 10549.257, 356.447, 52838.913 24/01/10,12:18:58,18,07,1, 11.9,1,1, 2.896, 10549.250, 356.440, 52838.928 24/01/10,12:18:58,19,07,1, 11.9,1,1, 2.896, 10549.244, 356.441, 52838.916 24/01/10,12:18:59,00,08,1, 11.8,1,1, 2.893, 10549.240, 356.441, 52838.916 24/01/10,12:18:59,01,08,1, 11.8,1,1, 2.893, 10549.227, 356.445, 52838.913 24/01/10,12:18:59,02,08,1, 11.8,1,1, 2.893, 10549.244, 356.452, 52838.924 24/01/10,12:18:59,03,08,1, 11.8,1,1, 2.893, 10549.266, 356.461, 52838.899 24/01/10,12:18:59,04,08,1, 11.8,1,1, 2.893, 10549.243, 356.466, 52838.920 24/01/10,12:18:59,05,08,1, 11.8,1,1, 2.893, 10549.246, 356.455, 52838.900 24/01/10,12:18:59,06,08,1, 11.8,1,1, 2.893, 10549.244, 356.484, 52838.935 24/01/10,12:18:59,07,08,1, 11.8,1,1, 2.893, 10549.253, 356.443, 52838.777 24/01/10,12:18:59,08,08,1, 11.8,1,1, 2.893, 10549.260, 356.466, 52838.930 24/01/10,12:18:59,09,08,1, 11.8,1,1, 2.893, 10549.246, 356.501, 52838.890 24/01/10,12:18:59,10,08,1, 11.8,1,1, 2.893, 10549.239, 356.497, 52838.937 24/01/10,12:18:59,11,08,1, 11.8,1,1, 2.893, 10549.232, 356.497, 52838.920 24/01/10,12:18:59,12,08,1, 11.8,1,1, 2.893, 10549.237, 356.506, 52838.923 24/01/10,12:18:59,13,08,1, 11.8,1,1, 2.893, 10549.228, 356.517, 52839.004 24/01/10,12:18:59,14,08,1, 11.8,1,1, 2.893, 10549.191, 356.520, 52838.962 24/01/10,12:18:59,15,08,1, 11.8,1,1, 2.893, 10549.232, 356.494, 52838.923 24/01/10,12:18:59,16,08,1, 11.8,1,1, 2.893, 10549.215, 356.497, 52838.919 24/01/10,12:18:59,17,08,1, 11.8,1,1, 2.893, 10549.218, 356.500, 52838.888 24/01/10,12:18:59,18,08,1, 11.8,1,1, 2.893, 10549.231, 356.514, 52838.939 24/01/10,12:18:59,19,08,1, 11.8,1,1, 2.893, 10549.210, 356.518, 52838.905 24/01/10,12:19:00,00,08,1, 11.9,1,1, 2.890, 10549.207, 356.518, 52838.905 24/01/10,12:19:00,01,08,1, 11.9,1,1, 2.890, 10549.217, 356.528, 52838.987 24/01/10,12:19:00,02,08,1, 11.9,1,1, 2.890, 10549.200, 356.493, 52838.884 24/01/10,12:19:00,03,08,1, 11.9,1,1, 2.890, 10549.205, 356.546, 52838.993 24/01/10,12:19:00,04,08,1, 11.9,1,1, 2.890, 10549.219, 356.516, 52838.745 24/01/10,12:19:00,05,08,1, 11.9,1,1, 2.890, 10549.209, 356.517, 52838.900 24/01/10,12:19:00,06,08,1, 11.9,1,1, 2.890, 10549.197, 356.550, 52838.972 24/01/10,12:19:00,07,08,1, 11.9,1,1, 2.890, 10549.203, 356.554, 52838.847 24/01/10,12:19:00,08,08,1, 11.9,1,1, 2.890, 10549.170, 356.557, 52838.861 24/01/10,12:19:00,09,08,1, 11.9,1,1, 2.890, 10549.187, 356.573, 52838.907 24/01/10,12:19:00,10,08,1, 11.9,1,1, 2.890, 10549.177, 356.572, 52838.887 24/01/10,12:19:00,11,08,1, 11.9,1,1, 2.890, 10549.212, 356.546, 52838.546 24/01/10,12:19:00,12,08,1, 11.9,1,1, 2.890, 10549.141, 356.571, 52838.908 24/01/10,12:19:00,13,08,1, 11.9,1,1, 2.890, 10549.157, 356.576, 52838.883 24/01/10,12:19:00,14,08,1, 11.9,1,1, 2.890, 10549.162, 356.567, 52838.874 24/01/10,12:19:00,15,08,1, 11.9,1,1, 2.890, 10549.148, 356.614, 52838.928 24/01/10,12:19:00,16,08,1, 11.9,1,1, 2.890, 10549.185, 356.628, 52838.919 24/01/10,12:19:00,17,08,1, 11.9,1,1, 2.890, 10549.165, 356.594, 52838.927 24/01/10,12:19:00,18,08,1, 11.9,1,1, 2.890, 10549.149, 356.611, 52838.903 24/01/10,12:19:00,19,08,1, 11.9,1,1, 2.890, 10549.158, 356.577, 52838.894 24/01/10,12:19:01,00,07,1, 11.9,1,1, 2.892, 10549.157, 356.577, 52838.894 24/01/10,12:19:01,01,07,1, 11.9,1,1, 2.892, 10549.157, 356.584, 52838.887 24/01/10,12:19:01,02,07,1, 11.9,1,1, 2.892, 10549.147, 356.590, 52838.859 24/01/10,12:19:01,03,07,1, 11.9,1,1, 2.892, 10549.160, 356.598, 52838.901 24/01/10,12:19:01,04,07,1, 11.9,1,1, 2.892, 10549.142, 356.623, 52838.898 24/01/10,12:19:01,05,07,1, 11.9,1,1, 2.892, 10549.144, 356.649, 52838.904 24/01/10,12:19:01,06,07,1, 11.9,1,1, 2.892, 10549.152, 356.639, 52838.907 24/01/10,12:19:01,07,07,1, 11.9,1,1, 2.892, 10549.152, 356.647, 52838.919 24/01/10,12:19:01,08,07,1, 11.9,1,1, 2.892, 10549.154, 356.637, 52838.961 24/01/10,12:19:01,09,07,1, 11.9,1,1, 2.892, 10549.154, 356.655, 52838.959 24/01/10,12:19:01,10,07,1, 11.9,1,1, 2.892, 10549.110, 356.669, 52838.949 24/01/10,12:19:01,11,07,1, 11.9,1,1, 2.892, 10549.140, 356.655, 52838.862 24/01/10,12:19:01,12,07,1, 11.9,1,1, 2.892, 10549.138, 356.661, 52838.948 24/01/10,12:19:01,13,07,1, 11.9,1,1, 2.892, 10549.135, 356.684, 52838.936 24/01/10,12:19:01,14,07,1, 11.9,1,1, 2.892, 10549.136, 356.643, 52838.872 24/01/10,12:19:01,15,07,1, 11.9,1,1, 2.892, 10549.127, 356.657, 52838.902 24/01/10,12:19:01,16,07,1, 11.9,1,1, 2.892, 10549.129, 356.661, 52838.926 24/01/10,12:19:01,17,07,1, 11.9,1,1, 2.892, 10549.121, 356.669, 52838.915 24/01/10,12:19:01,18,07,1, 11.9,1,1, 2.892, 10549.111, 356.648, 52838.851 24/01/10,12:19:01,19,07,1, 11.9,1,1, 2.892, 10549.099, 356.666, 52838.882 24/01/10,12:19:02,00,07,1, 11.9,1,1, 2.894, 10549.098, 356.666, 52838.882 24/01/10,12:19:02,01,07,1, 11.9,1,1, 2.894, 10549.114, 356.700, 52838.931 24/01/10,12:19:02,02,07,1, 11.9,1,1, 2.894, 10549.134, 356.699, 52838.985 24/01/10,12:19:02,03,07,1, 11.9,1,1, 2.894, 10549.120, 356.710, 52838.962 24/01/10,12:19:02,04,07,1, 11.9,1,1, 2.894, 10549.093, 356.669, 52838.915 24/01/10,12:19:02,05,07,1, 11.9,1,1, 2.894, 10549.126, 356.678, 52838.957 24/01/10,12:19:02,06,07,1, 11.9,1,1, 2.894, 10549.090, 356.677, 52838.913 24/01/10,12:19:02,07,07,1, 11.9,1,1, 2.894, 10549.101, 356.731, 52838.970 24/01/10,12:19:02,08,07,1, 11.9,1,1, 2.894, 10549.108, 356.717, 52838.898 24/01/10,12:19:02,09,07,1, 11.9,1,1, 2.894, 10549.097, 356.704, 52838.883 24/01/10,12:19:02,10,07,1, 11.9,1,1, 2.894, 10549.096, 356.712, 52838.908 24/01/10,12:19:02,11,07,1, 11.9,1,1, 2.894, 10549.105, 356.740, 52838.950 24/01/10,12:19:02,12,07,1, 11.9,1,1, 2.894, 10549.119, 356.734, 52838.967 24/01/10,12:19:02,13,07,1, 11.9,1,1, 2.894, 10549.108, 356.718, 52838.870 24/01/10,12:19:02,14,07,1, 11.9,1,1, 2.894, 10549.101, 356.715, 52838.906 24/01/10,12:19:02,15,07,1, 11.9,1,1, 2.894, 10549.095, 356.716, 52838.924 24/01/10,12:19:02,16,07,1, 11.9,1,1, 2.894, 10549.092, 356.751, 52838.916 24/01/10,12:19:02,17,07,1, 11.9,1,1, 2.894, 10549.096, 356.716, 52838.963 24/01/10,12:19:02,18,07,1, 11.9,1,1, 2.894, 10549.105, 356.777, 52838.954 24/01/10,12:19:02,19,07,1, 11.9,1,1, 2.894, 10549.121, 356.750, 52838.924 24/01/10,12:19:03,00,07,1, 11.9,1,1, 2.892, 10549.115, 356.750, 52838.924 24/01/10,12:19:03,01,07,1, 11.9,1,1, 2.892, 10549.091, 356.752, 52838.928 24/01/10,12:19:03,02,07,1, 11.9,1,1, 2.892, 10549.098, 356.753, 52838.936 24/01/10,12:19:03,03,07,1, 11.9,1,1, 2.892, 10549.108, 356.750, 52838.903 24/01/10,12:19:03,04,07,1, 11.9,1,1, 2.892, 10549.098, 356.754, 52838.936 24/01/10,12:19:03,05,07,1, 11.9,1,1, 2.892, 10549.125, 356.787, 52838.953 24/01/10,12:19:03,06,07,1, 11.9,1,1, 2.892, 10549.108, 356.781, 52838.936 24/01/10,12:19:03,07,07,1, 11.9,1,1, 2.892, 10549.108, 356.802, 52838.933 24/01/10,12:19:03,08,07,1, 11.9,1,1, 2.892, 10549.096, 356.788, 52838.938 24/01/10,12:19:03,09,07,1, 11.9,1,1, 2.892, 10549.095, 356.789, 52838.931 24/01/10,12:19:03,10,07,1, 11.9,1,1, 2.892, 10549.090, 356.800, 52838.975 24/01/10,12:19:03,11,07,1, 11.9,1,1, 2.892, 10549.099, 356.790, 52838.964 24/01/10,12:19:03,12,07,1, 11.9,1,1, 2.892, 10549.090, 356.776, 52838.964 24/01/10,12:19:03,13,07,1, 11.9,1,1, 2.892, 10549.094, 356.775, 52838.958 24/01/10,12:19:03,14,07,1, 11.9,1,1, 2.892, 10549.099, 356.815, 52838.944 24/01/10,12:19:03,15,07,1, 11.9,1,1, 2.892, 10549.101, 356.830, 52838.974 24/01/10,12:19:03,16,07,1, 11.9,1,1, 2.892, 10549.078, 356.807, 52838.933 24/01/10,12:19:03,17,07,1, 11.9,1,1, 2.892, 10549.099, 356.812, 52838.910 24/01/10,12:19:03,18,07,1, 11.9,1,1, 2.892, 10549.124, 356.830, 52838.922 24/01/10,12:19:03,19,07,1, 11.9,1,1, 2.892, 10549.085, 356.795, 52838.949 24/01/10,12:19:04,00,09,1, 11.9,1,1, 2.891, 10549.082, 356.795, 52838.949 24/01/10,12:19:04,01,09,1, 11.9,1,1, 2.891, 10549.089, 356.814, 52838.944 24/01/10,12:19:04,02,09,1, 11.9,1,1, 2.891, 10549.101, 356.813, 52838.971 24/01/10,12:19:04,03,09,1, 11.9,1,1, 2.891, 10549.117, 356.827, 52838.983 24/01/10,12:19:04,04,09,1, 11.9,1,1, 2.891, 10549.095, 356.841, 52838.969 24/01/10,12:19:04,05,09,1, 11.9,1,1, 2.891, 10549.104, 356.831, 52838.969 24/01/10,12:19:04,06,09,1, 11.9,1,1, 2.891, 10549.097, 356.853, 52838.969 24/01/10,12:19:04,07,09,1, 11.9,1,1, 2.891, 10549.106, 356.828, 52838.847 24/01/10,12:19:04,08,09,1, 11.9,1,1, 2.891, 10549.114, 356.826, 52838.909 24/01/10,12:19:04,09,09,1, 11.9,1,1, 2.891, 10549.131, 356.830, 52838.936 24/01/10,12:19:04,10,09,1, 11.9,1,1, 2.891, 10549.117, 356.856, 52839.001 24/01/10,12:19:04,11,09,1, 11.9,1,1, 2.891, 10549.121, 356.859, 52838.878 24/01/10,12:19:04,12,09,1, 11.9,1,1, 2.891, 10549.083, 356.850, 52838.879 24/01/10,12:19:04,13,09,1, 11.9,1,1, 2.891, 10549.090, 356.845, 52838.908 24/01/10,12:19:04,14,09,1, 11.9,1,1, 2.891, 10549.107, 356.853, 52838.868 24/01/10,12:19:04,15,09,1, 11.9,1,1, 2.891, 10549.111, 356.848, 52838.882 24/01/10,12:19:04,16,09,1, 11.9,1,1, 2.891, 10549.107, 356.826, 52838.926 24/01/10,12:19:04,17,09,1, 11.9,1,1, 2.891, 10549.106, 356.860, 52838.862 24/01/10,12:19:04,18,09,1, 11.9,1,1, 2.891, 10549.114, 356.850, 52838.928 24/01/10,12:19:04,19,09,1, 11.9,1,1, 2.891, 10549.107, 356.876, 52838.921 24/01/10,12:19:05,00,09,1, 11.9,1,1, 2.893, 10549.107, 356.876, 52838.921 24/01/10,12:19:05,01,09,1, 11.9,1,1, 2.893, 10549.118, 356.878, 52838.878 24/01/10,12:19:05,02,09,1, 11.9,1,1, 2.893, 10549.147, 356.865, 52838.999 24/01/10,12:19:05,03,09,1, 11.9,1,1, 2.893, 10549.070, 356.864, 52838.956 24/01/10,12:19:05,04,09,1, 11.9,1,1, 2.893, 10549.090, 356.874, 52838.990 24/01/10,12:19:05,05,09,1, 11.9,1,1, 2.893, 10549.098, 356.859, 52838.976 24/01/10,12:19:05,06,09,1, 11.9,1,1, 2.893, 10549.125, 356.867, 52838.965 24/01/10,12:19:05,07,09,1, 11.9,1,1, 2.893, 10549.112, 356.911, 52838.916 24/01/10,12:19:05,08,09,1, 11.9,1,1, 2.893, 10549.136, 356.871, 52838.948 24/01/10,12:19:05,09,09,1, 11.9,1,1, 2.893, 10549.103, 356.882, 52838.921 24/01/10,12:19:05,10,09,1, 11.9,1,1, 2.893, 10549.108, 356.880, 52838.921 24/01/10,12:19:05,11,09,1, 11.9,1,1, 2.893, 10549.113, 356.861, 52838.902 24/01/10,12:19:05,12,09,1, 11.9,1,1, 2.893, 10549.108, 356.855, 52838.897 24/01/10,12:19:05,13,09,1, 11.9,1,1, 2.893, 10549.123, 356.873, 52838.931 24/01/10,12:19:05,14,09,1, 11.9,1,1, 2.893, 10549.128, 356.887, 52838.936 24/01/10,12:19:05,15,09,1, 11.9,1,1, 2.893, 10549.129, 356.893, 52838.949 24/01/10,12:19:05,16,09,1, 11.9,1,1, 2.893, 10549.131, 356.894, 52838.965 24/01/10,12:19:05,17,09,1, 11.9,1,1, 2.893, 10549.121, 356.887, 52838.917 24/01/10,12:19:05,18,09,1, 11.9,1,1, 2.893, 10549.139, 356.890, 52838.923 24/01/10,12:19:05,19,09,1, 11.9,1,1, 2.893, 10549.103, 356.884, 52838.911 24/01/10,12:19:06,00,08,1, 11.9,1,1, 2.891, 10549.098, 356.884, 52838.911 24/01/10,12:19:06,01,08,1, 11.9,1,1, 2.891, 10549.118, 356.869, 52838.892 24/01/10,12:19:06,02,08,1, 11.9,1,1, 2.891, 10549.131, 356.874, 52838.900 24/01/10,12:19:06,03,08,1, 11.9,1,1, 2.891, 10549.150, 356.907, 52838.935 24/01/10,12:19:06,04,08,1, 11.9,1,1, 2.891, 10549.125, 356.902, 52838.933 24/01/10,12:19:06,05,08,1, 11.9,1,1, 2.891, 10549.121, 356.920, 52838.897 24/01/10,12:19:06,06,08,1, 11.9,1,1, 2.891, 10549.112, 356.918, 52838.947 24/01/10,12:19:06,07,08,1, 11.9,1,1, 2.891, 10549.107, 356.923, 52838.946 24/01/10,12:19:06,08,08,1, 11.9,1,1, 2.891, 10549.122, 356.916, 52838.907 24/01/10,12:19:06,09,08,1, 11.9,1,1, 2.891, 10549.129, 356.924, 52838.923 24/01/10,12:19:06,10,08,1, 11.9,1,1, 2.891, 10549.125, 356.936, 52838.923 24/01/10,12:19:06,11,08,1, 11.9,1,1, 2.891, 10549.136, 356.920, 52838.893 24/01/10,12:19:06,12,08,1, 11.9,1,1, 2.891, 10549.119, 356.928, 52838.902 24/01/10,12:19:06,13,08,1, 11.9,1,1, 2.891, 10549.109, 356.945, 52838.883 24/01/10,12:19:06,14,08,1, 11.9,1,1, 2.891, 10549.104, 356.947, 52838.865 24/01/10,12:19:06,15,08,1, 11.9,1,1, 2.891, 10549.121, 356.951, 52838.921 24/01/10,12:19:06,16,08,1, 11.9,1,1, 2.891, 10549.130, 356.941, 52838.923 24/01/10,12:19:06,17,08,1, 11.9,1,1, 2.891, 10549.096, 356.943, 52838.881 24/01/10,12:19:06,18,08,1, 11.9,1,1, 2.891, 10549.114, 356.964, 52838.949 24/01/10,12:19:06,19,08,1, 11.9,1,1, 2.891, 10549.120, 356.959, 52838.870 24/01/10,12:19:07,00,07,1, 11.9,1,1, 2.891, 10549.115, 356.959, 52838.870 24/01/10,12:19:07,01,07,1, 11.9,1,1, 2.891, 10549.106, 356.996, 52838.928 24/01/10,12:19:07,02,07,1, 11.9,1,1, 2.891, 10549.143, 356.998, 52838.899 24/01/10,12:19:07,03,07,1, 11.9,1,1, 2.891, 10549.080, 356.980, 52838.881 24/01/10,12:19:07,04,07,1, 11.9,1,1, 2.891, 10549.106, 356.994, 52838.901 24/01/10,12:19:07,05,07,1, 11.9,1,1, 2.891, 10549.108, 357.023, 52838.881 24/01/10,12:19:07,06,07,1, 11.9,1,1, 2.891, 10549.102, 357.013, 52838.914 24/01/10,12:19:07,07,07,1, 11.9,1,1, 2.891, 10549.104, 357.006, 52838.877 24/01/10,12:19:07,08,07,1, 11.9,1,1, 2.891, 10549.112, 357.026, 52838.897 24/01/10,12:19:07,09,07,1, 11.9,1,1, 2.891, 10549.097, 357.006, 52838.920 24/01/10,12:19:07,10,07,1, 11.9,1,1, 2.891, 10549.073, 357.015, 52838.905 24/01/10,12:19:07,11,07,1, 11.9,1,1, 2.891, 10549.103, 357.001, 52838.906 24/01/10,12:19:07,12,07,1, 11.9,1,1, 2.891, 10549.105, 357.009, 52838.909 24/01/10,12:19:07,13,07,1, 11.9,1,1, 2.891, 10549.106, 357.013, 52838.891 24/01/10,12:19:07,14,07,1, 11.9,1,1, 2.891, 10549.114, 356.991, 52838.884 24/01/10,12:19:07,15,07,1, 11.9,1,1, 2.891, 10549.117, 357.024, 52838.874 24/01/10,12:19:07,16,07,1, 11.9,1,1, 2.891, 10549.089, 357.043, 52838.908 24/01/10,12:19:07,17,07,1, 11.9,1,1, 2.891, 10549.088, 357.060, 52838.893 24/01/10,12:19:07,18,07,1, 11.9,1,1, 2.891, 10549.090, 357.060, 52838.922 24/01/10,12:19:07,19,07,1, 11.9,1,1, 2.891, 10549.088, 357.082, 52838.957 24/01/10,12:19:08,00,07,1, 11.9,1,1, 2.890, 10549.082, 357.082, 52838.957 24/01/10,12:19:08,01,07,1, 11.9,1,1, 2.890, 10549.092, 357.071, 52838.952 24/01/10,12:19:08,02,07,1, 11.9,1,1, 2.890, 10549.096, 357.091, 52838.894 24/01/10,12:19:08,03,07,1, 11.9,1,1, 2.890, 10549.105, 357.110, 52838.945 24/01/10,12:19:08,04,07,1, 11.9,1,1, 2.890, 10549.073, 357.113, 52838.939 24/01/10,12:19:08,05,07,1, 11.9,1,1, 2.890, 10549.101, 357.121, 52838.916 24/01/10,12:19:08,06,07,1, 11.9,1,1, 2.890, 10549.093, 357.124, 52838.949 24/01/10,12:19:08,07,07,1, 11.9,1,1, 2.890, 10549.094, 357.132, 52838.913 24/01/10,12:19:08,08,07,1, 11.9,1,1, 2.890, 10549.097, 357.133, 52838.939 24/01/10,12:19:08,09,07,1, 11.9,1,1, 2.890, 10549.092, 357.153, 52839.137 24/01/10,12:19:08,10,07,1, 11.9,1,1, 2.890, 10549.110, 357.138, 52838.893 24/01/10,12:19:08,11,07,1, 11.9,1,1, 2.890, 10549.097, 357.135, 52838.862 24/01/10,12:19:08,12,07,1, 11.9,1,1, 2.890, 10549.088, 357.146, 52838.892 24/01/10,12:19:08,13,07,1, 11.9,1,1, 2.890, 10549.076, 357.162, 52838.925 24/01/10,12:19:08,14,07,1, 11.9,1,1, 2.890, 10549.085, 357.186, 52838.929 24/01/10,12:19:08,15,07,1, 11.9,1,1, 2.890, 10549.056, 357.205, 52838.959 24/01/10,12:19:08,16,07,1, 11.9,1,1, 2.890, 10549.074, 357.192, 52838.912 24/01/10,12:19:08,17,07,1, 11.9,1,1, 2.890, 10549.091, 357.172, 52838.925 24/01/10,12:19:08,18,07,1, 11.9,1,1, 2.890, 10549.072, 357.157, 52838.732 24/01/10,12:19:08,19,07,1, 11.9,1,1, 2.890, 10549.039, 357.187, 52838.957 24/01/10,12:19:09,00,09,1, 11.8,1,1, 2.895, 10549.031, 357.187, 52838.957 24/01/10,12:19:09,01,09,1, 11.8,1,1, 2.895, 10549.071, 357.179, 52838.888 24/01/10,12:19:09,02,09,1, 11.8,1,1, 2.895, 10549.056, 357.207, 52839.004 24/01/10,12:19:09,03,09,1, 11.8,1,1, 2.895, 10549.059, 357.231, 52839.000 24/01/10,12:19:09,04,09,1, 11.8,1,1, 2.895, 10549.058, 357.250, 52839.003 24/01/10,12:19:09,05,09,1, 11.8,1,1, 2.895, 10549.084, 357.213, 52839.050 24/01/10,12:19:09,06,09,1, 11.8,1,1, 2.895, 10549.053, 357.207, 52838.999 24/01/10,12:19:09,07,09,1, 11.8,1,1, 2.895, 10549.063, 357.182, 52838.972 24/01/10,12:19:09,08,09,1, 11.8,1,1, 2.895, 10549.028, 357.229, 52838.940 24/01/10,12:19:09,09,09,1, 11.8,1,1, 2.895, 10549.046, 357.223, 52838.974 24/01/10,12:19:09,10,09,1, 11.8,1,1, 2.895, 10549.076, 357.230, 52838.944 24/01/10,12:19:09,11,09,1, 11.8,1,1, 2.895, 10549.053, 357.262, 52839.009 24/01/10,12:19:09,12,09,1, 11.8,1,1, 2.895, 10549.078, 357.250, 52838.887 24/01/10,12:19:09,13,09,1, 11.8,1,1, 2.895, 10549.044, 357.230, 52838.969 24/01/10,12:19:09,14,09,1, 11.8,1,1, 2.895, 10549.046, 357.264, 52838.937 24/01/10,12:19:09,15,09,1, 11.8,1,1, 2.895, 10549.057, 357.278, 52838.984 24/01/10,12:19:09,16,09,1, 11.8,1,1, 2.895, 10549.023, 357.266, 52838.976 24/01/10,12:19:09,17,09,1, 11.8,1,1, 2.895, 10549.055, 357.285, 52838.980 24/01/10,12:19:09,18,09,1, 11.8,1,1, 2.895, 10549.063, 357.250, 52839.018 24/01/10,12:19:09,19,09,1, 11.8,1,1, 2.895, 10549.045, 357.286, 52839.008 24/01/10,12:19:10,00,09,1, 11.9,1,1, 2.890, 10549.040, 357.286, 52839.008 24/01/10,12:19:10,01,09,1, 11.9,1,1, 2.890, 10549.038, 357.310, 52838.931 24/01/10,12:19:10,02,09,1, 11.9,1,1, 2.890, 10549.027, 357.306, 52838.987 24/01/10,12:19:10,03,09,1, 11.9,1,1, 2.890, 10549.046, 357.286, 52838.961 24/01/10,12:19:10,04,09,1, 11.9,1,1, 2.890, 10549.054, 357.312, 52838.972 24/01/10,12:19:10,05,09,1, 11.9,1,1, 2.890, 10549.039, 357.317, 52838.934 24/01/10,12:19:10,06,09,1, 11.9,1,1, 2.890, 10549.020, 357.316, 52838.918 24/01/10,12:19:10,07,09,1, 11.9,1,1, 2.890, 10549.062, 357.318, 52838.947 24/01/10,12:19:10,08,09,1, 11.9,1,1, 2.890, 10549.024, 357.348, 52838.957 24/01/10,12:19:10,09,09,1, 11.9,1,1, 2.890, 10549.031, 357.327, 52838.961 24/01/10,12:19:10,10,09,1, 11.9,1,1, 2.890, 10549.025, 357.342, 52838.982 24/01/10,12:19:10,11,09,1, 11.9,1,1, 2.890, 10549.024, 357.318, 52838.983 24/01/10,12:19:10,12,09,1, 11.9,1,1, 2.890, 10549.019, 357.350, 52838.923 24/01/10,12:19:10,13,09,1, 11.9,1,1, 2.890, 10549.020, 357.344, 52838.981 24/01/10,12:19:10,14,09,1, 11.9,1,1, 2.890, 10549.031, 357.349, 52838.882 24/01/10,12:19:10,15,09,1, 11.9,1,1, 2.890, 10549.041, 357.352, 52838.907 24/01/10,12:19:10,16,09,1, 11.9,1,1, 2.890, 10549.014, 357.384, 52839.009 24/01/10,12:19:10,17,09,1, 11.9,1,1, 2.890, 10549.019, 357.403, 52838.913 24/01/10,12:19:10,18,09,1, 11.9,1,1, 2.890, 10549.027, 357.368, 52838.956 24/01/10,12:19:10,19,09,1, 11.9,1,1, 2.890, 10549.011, 357.379, 52838.974 24/01/10,12:19:11,00,08,1, 11.9,1,1, 2.894, 10549.006, 357.379, 52838.974 24/01/10,12:19:11,01,08,1, 11.9,1,1, 2.894, 10549.021, 357.372, 52838.984 24/01/10,12:19:11,02,08,1, 11.9,1,1, 2.894, 10549.031, 357.384, 52838.963 24/01/10,12:19:11,03,08,1, 11.9,1,1, 2.894, 10549.039, 357.375, 52838.922 24/01/10,12:19:11,04,08,1, 11.9,1,1, 2.894, 10549.000, 357.406, 52838.961 24/01/10,12:19:11,05,08,1, 11.9,1,1, 2.894, 10549.036, 357.413, 52838.967 24/01/10,12:19:11,06,08,1, 11.9,1,1, 2.894, 10549.026, 357.415, 52838.844 24/01/10,12:19:11,07,08,1, 11.9,1,1, 2.894, 10549.017, 357.416, 52838.993 24/01/10,12:19:11,08,08,1, 11.9,1,1, 2.894, 10549.010, 357.412, 52838.919 24/01/10,12:19:11,09,08,1, 11.9,1,1, 2.894, 10549.017, 357.402, 52838.951 24/01/10,12:19:11,10,08,1, 11.9,1,1, 2.894, 10549.022, 357.407, 52838.923 24/01/10,12:19:11,11,08,1, 11.9,1,1, 2.894, 10549.024, 357.400, 52838.974 24/01/10,12:19:11,12,08,1, 11.9,1,1, 2.894, 10549.033, 357.420, 52838.945 24/01/10,12:19:11,13,08,1, 11.9,1,1, 2.894, 10549.053, 357.429, 52838.951 24/01/10,12:19:11,14,08,1, 11.9,1,1, 2.894, 10549.019, 357.427, 52838.916 24/01/10,12:19:11,15,08,1, 11.9,1,1, 2.894, 10549.030, 357.449, 52838.907 24/01/10,12:19:11,16,08,1, 11.9,1,1, 2.894, 10549.037, 357.396, 52838.939 24/01/10,12:19:11,17,08,1, 11.9,1,1, 2.894, 10549.033, 357.403, 52838.938 24/01/10,12:19:11,18,08,1, 11.9,1,1, 2.894, 10549.034, 357.443, 52838.944 24/01/10,12:19:11,19,08,1, 11.9,1,1, 2.894, 10549.040, 357.444, 52838.914 24/01/10,12:19:12,00,08,1, 11.9,1,1, 2.892, 10549.040, 357.444, 52838.914 24/01/10,12:19:12,01,08,1, 11.9,1,1, 2.892, 10549.040, 357.435, 52838.937 24/01/10,12:19:12,02,08,1, 11.9,1,1, 2.892, 10549.042, 357.476, 52838.972 24/01/10,12:19:12,03,08,1, 11.9,1,1, 2.892, 10549.054, 357.456, 52838.950 24/01/10,12:19:12,04,08,1, 11.9,1,1, 2.892, 10549.056, 357.464, 52838.947 24/01/10,12:19:12,05,08,1, 11.9,1,1, 2.892, 10549.012, 357.480, 52838.917 24/01/10,12:19:12,06,08,1, 11.9,1,1, 2.892, 10549.034, 357.449, 52838.928 24/01/10,12:19:12,07,08,1, 11.9,1,1, 2.892, 10549.037, 357.458, 52838.934 24/01/10,12:19:12,08,08,1, 11.9,1,1, 2.892, 10549.023, 357.475, 52838.934 24/01/10,12:19:12,09,08,1, 11.9,1,1, 2.892, 10549.031, 357.485, 52838.923 24/01/10,12:19:12,10,08,1, 11.9,1,1, 2.892, 10549.035, 357.493, 52838.950 24/01/10,12:19:12,11,08,1, 11.9,1,1, 2.892, 10549.047, 357.503, 52838.953 24/01/10,12:19:12,12,08,1, 11.9,1,1, 2.892, 10549.026, 357.495, 52838.970 24/01/10,12:19:12,13,08,1, 11.9,1,1, 2.892, 10549.024, 357.492, 52838.935 24/01/10,12:19:12,14,08,1, 11.9,1,1, 2.892, 10549.022, 357.499, 52838.941 24/01/10,12:19:12,15,08,1, 11.9,1,1, 2.892, 10549.031, 357.473, 52838.950 24/01/10,12:19:12,16,08,1, 11.9,1,1, 2.892, 10549.064, 357.497, 52838.960 24/01/10,12:19:12,17,08,1, 11.9,1,1, 2.892, 10549.066, 357.508, 52838.942 24/01/10,12:19:12,18,08,1, 11.9,1,1, 2.892, 10549.053, 357.502, 52838.943 24/01/10,12:19:12,19,08,1, 11.9,1,1, 2.892, 10549.061, 357.521, 52838.957 24/01/10,12:19:13,00,08,1, 11.9,1,1, 2.889, 10549.057, 357.521, 52838.957 24/01/10,12:19:13,01,08,1, 11.9,1,1, 2.889, 10549.061, 357.536, 52838.986 24/01/10,12:19:13,02,08,1, 11.9,1,1, 2.889, 10549.056, 357.511, 52838.961 24/01/10,12:19:13,03,08,1, 11.9,1,1, 2.889, 10549.075, 357.533, 52838.947 24/01/10,12:19:13,04,08,1, 11.9,1,1, 2.889, 10549.055, 357.522, 52838.958 24/01/10,12:19:13,05,08,1, 11.9,1,1, 2.889, 10549.015, 357.545, 52839.044 24/01/10,12:19:13,06,08,1, 11.9,1,1, 2.889, 10549.102, 357.543, 52838.917 24/01/10,12:19:13,07,08,1, 11.9,1,1, 2.889, 10549.073, 357.532, 52838.894 24/01/10,12:19:13,08,08,1, 11.9,1,1, 2.889, 10549.086, 357.533, 52838.929 24/01/10,12:19:13,09,08,1, 11.9,1,1, 2.889, 10549.081, 357.582, 52838.891 24/01/10,12:19:13,10,08,1, 11.9,1,1, 2.889, 10549.077, 357.558, 52838.957 24/01/10,12:19:13,11,08,1, 11.9,1,1, 2.889, 10549.072, 357.556, 52838.904 24/01/10,12:19:13,12,08,1, 11.9,1,1, 2.889, 10549.068, 357.550, 52838.940 24/01/10,12:19:13,13,08,1, 11.9,1,1, 2.889, 10549.047, 357.560, 52838.930 24/01/10,12:19:13,14,08,1, 11.9,1,1, 2.889, 10549.055, 357.546, 52838.928 24/01/10,12:19:13,15,08,1, 11.9,1,1, 2.889, 10549.073, 357.571, 52838.917 24/01/10,12:19:13,16,08,1, 11.9,1,1, 2.889, 10549.072, 357.609, 52838.909 24/01/10,12:19:13,17,08,1, 11.9,1,1, 2.889, 10549.087, 357.568, 52838.939 24/01/10,12:19:13,18,08,1, 11.9,1,1, 2.889, 10549.055, 357.586, 52838.926 24/01/10,12:19:13,19,08,1, 11.9,1,1, 2.889, 10549.089, 357.584, 52838.914 24/01/10,12:19:14,00,08,1, 12.0,1,1, 2.890, 10549.082, 357.584, 52838.914 24/01/10,12:19:14,01,08,1, 12.0,1,1, 2.890, 10549.078, 357.568, 52838.889 24/01/10,12:19:14,02,08,1, 12.0,1,1, 2.890, 10549.088, 357.575, 52839.004 24/01/10,12:19:14,03,08,1, 12.0,1,1, 2.890, 10549.110, 357.583, 52838.888 24/01/10,12:19:14,04,08,1, 12.0,1,1, 2.890, 10549.098, 357.588, 52838.964 24/01/10,12:19:14,05,08,1, 12.0,1,1, 2.890, 10549.085, 357.608, 52839.002 24/01/10,12:19:14,06,08,1, 12.0,1,1, 2.890, 10549.093, 357.601, 52838.908 24/01/10,12:19:14,07,08,1, 12.0,1,1, 2.890, 10549.108, 357.612, 52838.955 24/01/10,12:19:14,08,08,1, 12.0,1,1, 2.890, 10549.099, 357.610, 52838.974 24/01/10,12:19:14,09,08,1, 12.0,1,1, 2.890, 10549.113, 357.610, 52838.971 24/01/10,12:19:14,10,08,1, 12.0,1,1, 2.890, 10549.103, 357.595, 52838.887 24/01/10,12:19:14,11,08,1, 12.0,1,1, 2.890, 10549.084, 357.621, 52838.977 24/01/10,12:19:14,12,08,1, 12.0,1,1, 2.890, 10549.121, 357.624, 52838.908 24/01/10,12:19:14,13,08,1, 12.0,1,1, 2.890, 10549.117, 357.622, 52838.908 24/01/10,12:19:14,14,08,1, 12.0,1,1, 2.890, 10549.104, 357.630, 52838.927 24/01/10,12:19:14,15,08,1, 12.0,1,1, 2.890, 10549.128, 357.642, 52838.970 24/01/10,12:19:14,16,08,1, 12.0,1,1, 2.890, 10549.116, 357.653, 52838.954 24/01/10,12:19:14,17,08,1, 12.0,1,1, 2.890, 10549.120, 357.648, 52838.925 24/01/10,12:19:14,18,08,1, 12.0,1,1, 2.890, 10549.105, 357.668, 52838.946 24/01/10,12:19:14,19,08,1, 12.0,1,1, 2.890, 10549.114, 357.660, 52838.942 24/01/10,12:19:15,00,08,1, 12.0,1,1, 2.892, 10549.107, 357.660, 52838.942 24/01/10,12:19:15,01,08,1, 12.0,1,1, 2.892, 10549.115, 357.704, 52838.926 24/01/10,12:19:15,02,08,1, 12.0,1,1, 2.892, 10549.116, 357.679, 52838.952 24/01/10,12:19:15,03,08,1, 12.0,1,1, 2.892, 10549.135, 357.701, 52838.957 24/01/10,12:19:15,04,08,1, 12.0,1,1, 2.892, 10549.152, 357.694, 52838.943 24/01/10,12:19:15,05,08,1, 12.0,1,1, 2.892, 10549.140, 357.709, 52838.929 24/01/10,12:19:15,06,08,1, 12.0,1,1, 2.892, 10549.122, 357.692, 52838.945 24/01/10,12:19:15,07,08,1, 12.0,1,1, 2.892, 10549.110, 357.694, 52838.978 24/01/10,12:19:15,08,08,1, 12.0,1,1, 2.892, 10549.114, 357.709, 52838.927 24/01/10,12:19:15,09,08,1, 12.0,1,1, 2.892, 10549.135, 357.725, 52838.971 24/01/10,12:19:15,10,08,1, 12.0,1,1, 2.892, 10549.159, 357.716, 52838.989 24/01/10,12:19:15,11,08,1, 12.0,1,1, 2.892, 10549.105, 357.757, 52839.046 24/01/10,12:19:15,12,08,1, 12.0,1,1, 2.892, 10549.164, 357.731, 52838.970 24/01/10,12:19:15,13,08,1, 12.0,1,1, 2.892, 10549.127, 357.742, 52838.926 24/01/10,12:19:15,14,08,1, 12.0,1,1, 2.892, 10549.154, 357.739, 52838.939 24/01/10,12:19:15,15,08,1, 12.0,1,1, 2.892, 10549.131, 357.750, 52838.936 24/01/10,12:19:15,16,08,1, 12.0,1,1, 2.892, 10549.137, 357.752, 52838.927 24/01/10,12:19:15,17,08,1, 12.0,1,1, 2.892, 10549.137, 357.772, 52838.960 24/01/10,12:19:15,18,08,1, 12.0,1,1, 2.892, 10549.127, 357.765, 52838.943 24/01/10,12:19:15,19,08,1, 12.0,1,1, 2.892, 10549.130, 357.798, 52838.953 24/01/10,12:19:16,00,08,1, 11.9,1,1, 2.892, 10549.123, 357.798, 52838.953 24/01/10,12:19:16,01,08,1, 11.9,1,1, 2.892, 10549.142, 357.808, 52838.953 24/01/10,12:19:16,02,08,1, 11.9,1,1, 2.892, 10549.135, 357.805, 52838.958 24/01/10,12:19:16,03,08,1, 11.9,1,1, 2.892, 10549.131, 357.772, 52838.947 24/01/10,12:19:16,04,08,1, 11.9,1,1, 2.892, 10549.140, 357.798, 52838.973 24/01/10,12:19:16,05,08,1, 11.9,1,1, 2.892, 10549.141, 357.814, 52838.941 24/01/10,12:19:16,06,08,1, 11.9,1,1, 2.892, 10549.148, 357.807, 52838.955 24/01/10,12:19:16,07,08,1, 11.9,1,1, 2.892, 10549.128, 357.848, 52838.941 24/01/10,12:19:16,08,08,1, 11.9,1,1, 2.892, 10549.105, 357.863, 52838.977 24/01/10,12:19:16,09,08,1, 11.9,1,1, 2.892, 10549.149, 357.867, 52838.952 24/01/10,12:19:16,10,08,1, 11.9,1,1, 2.892, 10549.131, 357.848, 52838.950 24/01/10,12:19:16,11,08,1, 11.9,1,1, 2.892, 10549.121, 357.857, 52838.984 24/01/10,12:19:16,12,08,1, 11.9,1,1, 2.892, 10549.106, 357.880, 52839.011 24/01/10,12:19:16,13,08,1, 11.9,1,1, 2.892, 10549.138, 357.874, 52838.924 24/01/10,12:19:16,14,08,1, 11.9,1,1, 2.892, 10549.135, 357.878, 52838.999 24/01/10,12:19:16,15,08,1, 11.9,1,1, 2.892, 10549.114, 357.887, 52839.004 24/01/10,12:19:16,16,08,1, 11.9,1,1, 2.892, 10549.119, 357.887, 52838.971 24/01/10,12:19:16,17,08,1, 11.9,1,1, 2.892, 10549.114, 357.920, 52838.963 24/01/10,12:19:16,18,08,1, 11.9,1,1, 2.892, 10549.119, 357.918, 52838.962 24/01/10,12:19:16,19,08,1, 11.9,1,1, 2.892, 10549.111, 357.911, 52838.980 24/01/10,12:19:17,00,08,1, 11.9,1,1, 2.891, 10549.107, 357.911, 52838.980 24/01/10,12:19:17,01,08,1, 11.9,1,1, 2.891, 10549.118, 357.923, 52838.939 24/01/10,12:19:17,02,08,1, 11.9,1,1, 2.891, 10549.103, 357.927, 52838.985 24/01/10,12:19:17,03,08,1, 11.9,1,1, 2.891, 10549.131, 357.954, 52838.964 24/01/10,12:19:17,04,08,1, 11.9,1,1, 2.891, 10549.144, 357.933, 52838.970 24/01/10,12:19:17,05,08,1, 11.9,1,1, 2.891, 10549.113, 357.947, 52838.999 24/01/10,12:19:17,06,08,1, 11.9,1,1, 2.891, 10549.114, 357.944, 52838.938 24/01/10,12:19:17,07,08,1, 11.9,1,1, 2.891, 10549.133, 357.939, 52838.987 24/01/10,12:19:17,08,08,1, 11.9,1,1, 2.891, 10549.125, 357.984, 52838.989 24/01/10,12:19:17,09,08,1, 11.9,1,1, 2.891, 10549.124, 357.981, 52838.978 24/01/10,12:19:17,10,08,1, 11.9,1,1, 2.891, 10549.099, 357.977, 52838.965 24/01/10,12:19:17,11,08,1, 11.9,1,1, 2.891, 10549.102, 357.989, 52838.976 24/01/10,12:19:17,12,08,1, 11.9,1,1, 2.891, 10549.112, 357.989, 52838.942 24/01/10,12:19:17,13,08,1, 11.9,1,1, 2.891, 10549.121, 357.999, 52838.985 24/01/10,12:19:17,14,08,1, 11.9,1,1, 2.891, 10549.105, 357.995, 52838.993 24/01/10,12:19:17,15,08,1, 11.9,1,1, 2.891, 10549.114, 358.007, 52839.033 24/01/10,12:19:17,16,08,1, 11.9,1,1, 2.891, 10549.114, 358.003, 52838.953 24/01/10,12:19:17,17,08,1, 11.9,1,1, 2.891, 10549.093, 358.005, 52838.957 24/01/10,12:19:17,18,08,1, 11.9,1,1, 2.891, 10549.110, 358.036, 52839.014 24/01/10,12:19:17,19,08,1, 11.9,1,1, 2.891, 10549.103, 358.019, 52839.014 24/01/10,12:19:18,00,08,1, 11.9,1,1, 2.890, 10549.098, 358.019, 52839.014 24/01/10,12:19:18,01,08,1, 11.9,1,1, 2.890, 10549.100, 358.045, 52839.019 24/01/10,12:19:18,02,08,1, 11.9,1,1, 2.890, 10549.108, 358.057, 52838.940 24/01/10,12:19:18,03,08,1, 11.9,1,1, 2.890, 10549.102, 358.051, 52838.953 24/01/10,12:19:18,04,08,1, 11.9,1,1, 2.890, 10549.097, 358.073, 52838.981 24/01/10,12:19:18,05,08,1, 11.9,1,1, 2.890, 10549.092, 358.048, 52838.977 24/01/10,12:19:18,06,08,1, 11.9,1,1, 2.890, 10549.092, 358.046, 52838.975 24/01/10,12:19:18,07,08,1, 11.9,1,1, 2.890, 10549.100, 358.038, 52839.001 24/01/10,12:19:18,08,08,1, 11.9,1,1, 2.890, 10549.130, 358.041, 52838.714 24/01/10,12:19:18,09,08,1, 11.9,1,1, 2.890, 10549.088, 358.043, 52839.078 24/01/10,12:19:18,10,08,1, 11.9,1,1, 2.890, 10549.081, 358.061, 52838.900 24/01/10,12:19:18,11,08,1, 11.9,1,1, 2.890, 10549.065, 358.085, 52838.996 24/01/10,12:19:18,12,08,1, 11.9,1,1, 2.890, 10549.128, 358.058, 52838.949 24/01/10,12:19:18,13,08,1, 11.9,1,1, 2.890, 10549.093, 358.089, 52838.980 24/01/10,12:19:18,14,08,1, 11.9,1,1, 2.890, 10549.078, 358.090, 52839.003 24/01/10,12:19:18,15,08,1, 11.9,1,1, 2.890, 10549.103, 358.095, 52839.010 24/01/10,12:19:18,16,08,1, 11.9,1,1, 2.890, 10549.117, 358.093, 52838.983 24/01/10,12:19:18,17,08,1, 11.9,1,1, 2.890, 10549.098, 358.081, 52839.019 24/01/10,12:19:18,18,08,1, 11.9,1,1, 2.890, 10549.093, 358.106, 52838.994 24/01/10,12:19:18,19,08,1, 11.9,1,1, 2.890, 10549.114, 358.107, 52838.987 24/01/10,12:19:19,00,09,1, 11.9,1,1, 2.890, 10549.107, 358.107, 52838.987 24/01/10,12:19:19,01,09,1, 11.9,1,1, 2.890, 10549.096, 358.097, 52838.999 24/01/10,12:19:19,02,09,1, 11.9,1,1, 2.890, 10549.090, 358.107, 52838.980 24/01/10,12:19:19,03,09,1, 11.9,1,1, 2.890, 10549.090, 358.104, 52838.964 24/01/10,12:19:19,04,09,1, 11.9,1,1, 2.890, 10549.126, 358.097, 52838.961 24/01/10,12:19:19,05,09,1, 11.9,1,1, 2.890, 10549.083, 358.070, 52839.013 24/01/10,12:19:19,06,09,1, 11.9,1,1, 2.890, 10549.093, 358.106, 52838.987 24/01/10,12:19:19,07,09,1, 11.9,1,1, 2.890, 10549.100, 358.125, 52839.004 24/01/10,12:19:19,08,09,1, 11.9,1,1, 2.890, 10549.089, 358.102, 52839.020 24/01/10,12:19:19,09,09,1, 11.9,1,1, 2.890, 10549.065, 358.141, 52838.978 24/01/10,12:19:19,10,09,1, 11.9,1,1, 2.890, 10549.106, 358.126, 52839.004 24/01/10,12:19:19,11,09,1, 11.9,1,1, 2.890, 10549.098, 358.108, 52839.021 24/01/10,12:19:19,12,09,1, 11.9,1,1, 2.890, 10549.098, 358.096, 52838.975 24/01/10,12:19:19,13,09,1, 11.9,1,1, 2.890, 10549.074, 358.135, 52839.024 24/01/10,12:19:19,14,09,1, 11.9,1,1, 2.890, 10549.104, 358.112, 52838.986 24/01/10,12:19:19,15,09,1, 11.9,1,1, 2.890, 10549.101, 358.161, 52838.988 24/01/10,12:19:19,16,09,1, 11.9,1,1, 2.890, 10549.135, 358.146, 52838.978 24/01/10,12:19:19,17,09,1, 11.9,1,1, 2.890, 10549.123, 358.116, 52838.964 24/01/10,12:19:19,18,09,1, 11.9,1,1, 2.890, 10549.128, 358.136, 52839.012 24/01/10,12:19:19,19,09,1, 11.9,1,1, 2.890, 10549.098, 358.119, 52839.039 24/01/10,12:19:20,00,08,1, 11.8,1,1, 2.894, 10549.098, 358.119, 52839.039 24/01/10,12:19:20,01,08,1, 11.8,1,1, 2.894, 10549.102, 358.119, 52839.012 24/01/10,12:19:20,02,08,1, 11.8,1,1, 2.894, 10549.132, 358.141, 52838.976 24/01/10,12:19:20,03,08,1, 11.8,1,1, 2.894, 10549.130, 358.133, 52839.009 24/01/10,12:19:20,04,08,1, 11.8,1,1, 2.894, 10549.122, 358.148, 52839.018 24/01/10,12:19:20,05,08,1, 11.8,1,1, 2.894, 10549.121, 358.163, 52839.007 24/01/10,12:19:20,06,08,1, 11.8,1,1, 2.894, 10549.109, 358.169, 52839.003 24/01/10,12:19:20,07,08,1, 11.8,1,1, 2.894, 10549.127, 358.148, 52838.988 24/01/10,12:19:20,08,08,1, 11.8,1,1, 2.894, 10549.122, 358.146, 52838.970 24/01/10,12:19:20,09,08,1, 11.8,1,1, 2.894, 10549.121, 358.152, 52839.052 24/01/10,12:19:20,10,08,1, 11.8,1,1, 2.894, 10549.117, 358.124, 52838.984 24/01/10,12:19:20,11,08,1, 11.8,1,1, 2.894, 10549.098, 358.137, 52839.071 24/01/10,12:19:20,12,08,1, 11.8,1,1, 2.894, 10549.109, 358.137, 52839.001 24/01/10,12:19:20,13,08,1, 11.8,1,1, 2.894, 10549.146, 358.169, 52839.041 24/01/10,12:19:20,14,08,1, 11.8,1,1, 2.894, 10549.153, 358.137, 52839.021 24/01/10,12:19:20,15,08,1, 11.8,1,1, 2.894, 10549.144, 358.144, 52838.988 24/01/10,12:19:20,16,08,1, 11.8,1,1, 2.894, 10549.144, 358.156, 52839.002 24/01/10,12:19:20,17,08,1, 11.8,1,1, 2.894, 10549.125, 358.162, 52839.023 24/01/10,12:19:20,18,08,1, 11.8,1,1, 2.894, 10549.152, 358.158, 52839.016 24/01/10,12:19:20,19,08,1, 11.8,1,1, 2.894, 10549.148, 358.165, 52839.038 24/01/10,12:19:21,00,08,1, 11.9,1,1, 2.892, 10549.140, 358.165, 52839.038 24/01/10,12:19:21,01,08,1, 11.9,1,1, 2.892, 10549.173, 358.159, 52839.093 24/01/10,12:19:21,02,08,1, 11.9,1,1, 2.892, 10549.111, 358.179, 52839.004 24/01/10,12:19:21,03,08,1, 11.9,1,1, 2.892, 10549.147, 358.194, 52839.061 24/01/10,12:19:21,04,08,1, 11.9,1,1, 2.892, 10549.141, 358.193, 52839.074 24/01/10,12:19:21,05,08,1, 11.9,1,1, 2.892, 10549.151, 358.167, 52839.020 24/01/10,12:19:21,06,08,1, 11.9,1,1, 2.892, 10549.159, 358.179, 52839.005 24/01/10,12:19:21,07,08,1, 11.9,1,1, 2.892, 10549.171, 358.181, 52839.028 24/01/10,12:19:21,08,08,1, 11.9,1,1, 2.892, 10549.197, 358.195, 52838.956 24/01/10,12:19:21,09,08,1, 11.9,1,1, 2.892, 10549.187, 358.175, 52838.973 24/01/10,12:19:21,10,08,1, 11.9,1,1, 2.892, 10549.165, 358.205, 52838.991 24/01/10,12:19:21,11,08,1, 11.9,1,1, 2.892, 10549.179, 358.198, 52839.002 24/01/10,12:19:21,12,08,1, 11.9,1,1, 2.892, 10549.175, 358.200, 52838.952 24/01/10,12:19:21,13,08,1, 11.9,1,1, 2.892, 10549.177, 358.220, 52838.957 24/01/10,12:19:21,14,08,1, 11.9,1,1, 2.892, 10549.194, 358.203, 52838.950 24/01/10,12:19:21,15,08,1, 11.9,1,1, 2.892, 10549.174, 358.207, 52839.004 24/01/10,12:19:21,16,08,1, 11.9,1,1, 2.892, 10549.166, 358.220, 52838.961 24/01/10,12:19:21,17,08,1, 11.9,1,1, 2.892, 10549.192, 358.206, 52838.996 24/01/10,12:19:21,18,08,1, 11.9,1,1, 2.892, 10549.189, 358.243, 52838.964 24/01/10,12:19:21,19,08,1, 11.9,1,1, 2.892, 10549.211, 358.239, 52838.991 24/01/10,12:19:22,00,08,1, 12.0,1,1, 2.891, 10549.207, 358.239, 52838.991 24/01/10,12:19:22,01,08,1, 12.0,1,1, 2.891, 10549.199, 358.246, 52838.954 24/01/10,12:19:22,02,08,1, 12.0,1,1, 2.891, 10549.203, 358.268, 52838.946 24/01/10,12:19:22,03,08,1, 12.0,1,1, 2.891, 10549.213, 358.221, 52838.998 24/01/10,12:19:22,04,08,1, 12.0,1,1, 2.891, 10549.199, 358.215, 52838.948 24/01/10,12:19:22,05,08,1, 12.0,1,1, 2.891, 10549.176, 358.223, 52839.043 24/01/10,12:19:22,06,08,1, 12.0,1,1, 2.891, 10549.224, 358.222, 52839.048 24/01/10,12:19:22,07,08,1, 12.0,1,1, 2.891, 10549.206, 358.259, 52839.011 24/01/10,12:19:22,08,08,1, 12.0,1,1, 2.891, 10549.230, 358.253, 52838.981 24/01/10,12:19:22,09,08,1, 12.0,1,1, 2.891, 10549.223, 358.242, 52838.979 24/01/10,12:19:22,10,08,1, 12.0,1,1, 2.891, 10549.197, 358.269, 52839.062 24/01/10,12:19:22,11,08,1, 12.0,1,1, 2.891, 10549.223, 358.286, 52839.076 24/01/10,12:19:22,12,08,1, 12.0,1,1, 2.891, 10549.213, 358.280, 52838.866 24/01/10,12:19:22,13,08,1, 12.0,1,1, 2.891, 10549.246, 358.287, 52839.052 24/01/10,12:19:22,14,08,1, 12.0,1,1, 2.891, 10549.239, 358.305, 52838.881 24/01/10,12:19:22,15,08,1, 12.0,1,1, 2.891, 10549.236, 358.295, 52839.020 24/01/10,12:19:22,16,08,1, 12.0,1,1, 2.891, 10549.219, 358.306, 52839.121 24/01/10,12:19:22,17,08,1, 12.0,1,1, 2.891, 10549.256, 358.315, 52838.962 24/01/10,12:19:22,18,08,1, 12.0,1,1, 2.891, 10549.243, 358.317, 52839.099 24/01/10,12:19:22,19,08,1, 12.0,1,1, 2.891, 10549.242, 358.330, 52839.088 24/01/10,12:19:23,00,09,1, 11.9,1,1, 2.889, 10549.240, 358.330, 52839.088 24/01/10,12:19:23,01,09,1, 11.9,1,1, 2.889, 10549.245, 358.319, 52839.055 24/01/10,12:19:23,02,09,1, 11.9,1,1, 2.889, 10549.240, 358.339, 52839.031 24/01/10,12:19:23,03,09,1, 11.9,1,1, 2.889, 10549.242, 358.330, 52839.029 24/01/10,12:19:23,04,09,1, 11.9,1,1, 2.889, 10549.232, 358.320, 52838.986 24/01/10,12:19:23,05,09,1, 11.9,1,1, 2.889, 10549.243, 358.369, 52839.041 24/01/10,12:19:23,06,09,1, 11.9,1,1, 2.889, 10549.251, 358.337, 52839.004 24/01/10,12:19:23,07,09,1, 11.9,1,1, 2.889, 10549.231, 358.362, 52838.987 24/01/10,12:19:23,08,09,1, 11.9,1,1, 2.889, 10549.228, 358.377, 52838.992 24/01/10,12:19:23,09,09,1, 11.9,1,1, 2.889, 10549.217, 358.372, 52839.055 24/01/10,12:19:23,10,09,1, 11.9,1,1, 2.889, 10549.256, 358.358, 52839.004 24/01/10,12:19:23,11,09,1, 11.9,1,1, 2.889, 10549.243, 358.381, 52839.046 24/01/10,12:19:23,12,09,1, 11.9,1,1, 2.889, 10549.234, 358.384, 52839.102 24/01/10,12:19:23,13,09,1, 11.9,1,1, 2.889, 10549.255, 358.378, 52838.985 24/01/10,12:19:23,14,09,1, 11.9,1,1, 2.889, 10549.235, 358.385, 52839.080 24/01/10,12:19:23,15,09,1, 11.9,1,1, 2.889, 10549.257, 358.426, 52839.008 24/01/10,12:19:23,16,09,1, 11.9,1,1, 2.889, 10549.244, 358.420, 52838.995 24/01/10,12:19:23,17,09,1, 11.9,1,1, 2.889, 10549.240, 358.414, 52838.990 24/01/10,12:19:23,18,09,1, 11.9,1,1, 2.889, 10549.240, 358.424, 52839.052 24/01/10,12:19:23,19,09,1, 11.9,1,1, 2.889, 10549.248, 358.412, 52838.985 24/01/10,12:19:24,00,08,1, 11.9,1,1, 2.894, 10549.240, 358.412, 52838.985 24/01/10,12:19:24,01,08,1, 11.9,1,1, 2.894, 10549.263, 358.437, 52839.105 24/01/10,12:19:24,02,08,1, 11.9,1,1, 2.894, 10549.249, 358.479, 52839.090 24/01/10,12:19:24,03,08,1, 11.9,1,1, 2.894, 10549.242, 358.455, 52839.032 24/01/10,12:19:24,04,08,1, 11.9,1,1, 2.894, 10549.247, 358.457, 52839.074 24/01/10,12:19:24,05,08,1, 11.9,1,1, 2.894, 10549.254, 358.457, 52839.032 24/01/10,12:19:24,06,08,1, 11.9,1,1, 2.894, 10549.218, 358.462, 52839.071 24/01/10,12:19:24,07,08,1, 11.9,1,1, 2.894, 10549.248, 358.448, 52838.931 24/01/10,12:19:24,08,08,1, 11.9,1,1, 2.894, 10549.192, 358.441, 52839.027 24/01/10,12:19:24,09,08,1, 11.9,1,1, 2.894, 10549.203, 358.458, 52838.963 24/01/10,12:19:24,10,08,1, 11.9,1,1, 2.894, 10549.239, 358.481, 52839.052 24/01/10,12:19:24,11,08,1, 11.9,1,1, 2.894, 10549.235, 358.484, 52839.036 24/01/10,12:19:24,12,08,1, 11.9,1,1, 2.894, 10549.230, 358.486, 52839.100 24/01/10,12:19:24,13,08,1, 11.9,1,1, 2.894, 10549.229, 358.479, 52838.974 24/01/10,12:19:24,14,08,1, 11.9,1,1, 2.894, 10549.210, 358.512, 52839.029 24/01/10,12:19:24,15,08,1, 11.9,1,1, 2.894, 10549.222, 358.503, 52839.092 24/01/10,12:19:24,16,08,1, 11.9,1,1, 2.894, 10549.224, 358.498, 52839.050 24/01/10,12:19:24,17,08,1, 11.9,1,1, 2.894, 10549.230, 358.492, 52839.021 24/01/10,12:19:24,18,08,1, 11.9,1,1, 2.894, 10549.197, 358.503, 52839.023 24/01/10,12:19:24,19,08,1, 11.9,1,1, 2.894, 10549.205, 358.520, 52839.052 24/01/10,12:19:25,00,08,1, 11.9,1,1, 2.891, 10549.198, 358.520, 52839.052 24/01/10,12:19:25,01,08,1, 11.9,1,1, 2.891, 10549.216, 358.518, 52839.050 24/01/10,12:19:25,02,08,1, 11.9,1,1, 2.891, 10549.199, 358.568, 52839.102 24/01/10,12:19:25,03,08,1, 11.9,1,1, 2.891, 10549.177, 358.539, 52838.995 24/01/10,12:19:25,04,08,1, 11.9,1,1, 2.891, 10549.200, 358.524, 52838.963 24/01/10,12:19:25,05,08,1, 11.9,1,1, 2.891, 10549.183, 358.519, 52839.089 24/01/10,12:19:25,06,08,1, 11.9,1,1, 2.891, 10549.182, 358.534, 52839.043 24/01/10,12:19:25,07,08,1, 11.9,1,1, 2.891, 10549.200, 358.547, 52839.129 24/01/10,12:19:25,08,08,1, 11.9,1,1, 2.891, 10549.202, 358.551, 52839.121 24/01/10,12:19:25,09,08,1, 11.9,1,1, 2.891, 10549.164, 358.568, 52839.064 24/01/10,12:19:25,10,08,1, 11.9,1,1, 2.891, 10549.205, 358.587, 52839.066 24/01/10,12:19:25,11,08,1, 11.9,1,1, 2.891, 10549.157, 358.544, 52839.089 24/01/10,12:19:25,12,08,1, 11.9,1,1, 2.891, 10549.173, 358.579, 52839.071 24/01/10,12:19:25,13,08,1, 11.9,1,1, 2.891, 10549.190, 358.541, 52839.125 24/01/10,12:19:25,14,08,1, 11.9,1,1, 2.891, 10549.205, 358.558, 52839.023 24/01/10,12:19:25,15,08,1, 11.9,1,1, 2.891, 10549.189, 358.580, 52839.058 24/01/10,12:19:25,16,08,1, 11.9,1,1, 2.891, 10549.200, 358.586, 52839.053 24/01/10,12:19:25,17,08,1, 11.9,1,1, 2.891, 10549.193, 358.602, 52839.077 24/01/10,12:19:25,18,08,1, 11.9,1,1, 2.891, 10549.182, 358.590, 52839.054 24/01/10,12:19:25,19,08,1, 11.9,1,1, 2.891, 10549.175, 358.610, 52839.001 24/01/10,12:19:26,00,08,1, 11.9,1,1, 2.890, 10549.173, 358.610, 52839.001 24/01/10,12:19:26,01,08,1, 11.9,1,1, 2.890, 10549.172, 358.598, 52839.033 24/01/10,12:19:26,02,08,1, 11.9,1,1, 2.890, 10549.162, 358.587, 52839.096 24/01/10,12:19:26,03,08,1, 11.9,1,1, 2.890, 10549.186, 358.609, 52839.022 24/01/10,12:19:26,04,08,1, 11.9,1,1, 2.890, 10549.186, 358.628, 52839.130 24/01/10,12:19:26,05,08,1, 11.9,1,1, 2.890, 10549.179, 358.632, 52839.129 24/01/10,12:19:26,06,08,1, 11.9,1,1, 2.890, 10549.172, 358.640, 52839.097 24/01/10,12:19:26,07,08,1, 11.9,1,1, 2.890, 10549.156, 358.642, 52839.071 24/01/10,12:19:26,08,08,1, 11.9,1,1, 2.890, 10549.174, 358.636, 52839.028 24/01/10,12:19:26,09,08,1, 11.9,1,1, 2.890, 10549.171, 358.645, 52839.136 24/01/10,12:19:26,10,08,1, 11.9,1,1, 2.890, 10549.158, 358.640, 52839.055 24/01/10,12:19:26,11,08,1, 11.9,1,1, 2.890, 10549.189, 358.641, 52839.091 24/01/10,12:19:26,12,08,1, 11.9,1,1, 2.890, 10549.179, 358.638, 52839.084 24/01/10,12:19:26,13,08,1, 11.9,1,1, 2.890, 10549.193, 358.626, 52839.037 24/01/10,12:19:26,14,08,1, 11.9,1,1, 2.890, 10549.149, 358.646, 52839.055 24/01/10,12:19:26,15,08,1, 11.9,1,1, 2.890, 10549.159, 358.656, 52839.062 24/01/10,12:19:26,16,08,1, 11.9,1,1, 2.890, 10549.176, 358.646, 52839.034 24/01/10,12:19:26,17,08,1, 11.9,1,1, 2.890, 10549.159, 358.635, 52839.056 24/01/10,12:19:26,18,08,1, 11.9,1,1, 2.890, 10549.167, 358.681, 52839.073 24/01/10,12:19:26,19,08,1, 11.9,1,1, 2.890, 10549.181, 358.686, 52839.049 24/01/10,12:19:27,00,08,1, 11.9,1,1, 2.891, 10549.173, 358.686, 52839.049 24/01/10,12:19:27,01,08,1, 11.9,1,1, 2.891, 10549.194, 358.658, 52839.096 24/01/10,12:19:27,02,08,1, 11.9,1,1, 2.891, 10549.211, 358.676, 52839.048 24/01/10,12:19:27,03,08,1, 11.9,1,1, 2.891, 10549.176, 358.707, 52839.081 24/01/10,12:19:27,04,08,1, 11.9,1,1, 2.891, 10549.178, 358.664, 52839.028 24/01/10,12:19:27,05,08,1, 11.9,1,1, 2.891, 10549.172, 358.689, 52839.032 24/01/10,12:19:27,06,08,1, 11.9,1,1, 2.891, 10549.183, 358.679, 52839.070 24/01/10,12:19:27,07,08,1, 11.9,1,1, 2.891, 10549.165, 358.680, 52839.062 24/01/10,12:19:27,08,08,1, 11.9,1,1, 2.891, 10549.192, 358.659, 52838.829 24/01/10,12:19:27,09,08,1, 11.9,1,1, 2.891, 10549.164, 358.696, 52839.043 24/01/10,12:19:27,10,08,1, 11.9,1,1, 2.891, 10549.171, 358.718, 52839.112 24/01/10,12:19:27,11,08,1, 11.9,1,1, 2.891, 10549.169, 358.713, 52839.093 24/01/10,12:19:27,12,08,1, 11.9,1,1, 2.891, 10549.154, 358.704, 52839.103 24/01/10,12:19:27,13,08,1, 11.9,1,1, 2.891, 10549.173, 358.705, 52839.094 24/01/10,12:19:27,14,08,1, 11.9,1,1, 2.891, 10549.182, 358.704, 52839.090 24/01/10,12:19:27,15,08,1, 11.9,1,1, 2.891, 10549.163, 358.676, 52839.070 24/01/10,12:19:27,16,08,1, 11.9,1,1, 2.891, 10549.166, 358.714, 52839.074 24/01/10,12:19:27,17,08,1, 11.9,1,1, 2.891, 10549.187, 358.701, 52839.095 24/01/10,12:19:27,18,08,1, 11.9,1,1, 2.891, 10549.188, 358.703, 52839.073 24/01/10,12:19:27,19,08,1, 11.9,1,1, 2.891, 10549.182, 358.699, 52839.083 24/01/10,12:19:28,00,08,1, 11.9,1,1, 2.890, 10549.182, 358.699, 52839.083 24/01/10,12:19:28,01,08,1, 11.9,1,1, 2.890, 10549.191, 358.720, 52839.113 24/01/10,12:19:28,02,08,1, 11.9,1,1, 2.890, 10549.180, 358.719, 52839.140 24/01/10,12:19:28,03,08,1, 11.9,1,1, 2.890, 10549.188, 358.728, 52839.138 24/01/10,12:19:28,04,08,1, 11.9,1,1, 2.890, 10549.168, 358.694, 52839.074 24/01/10,12:19:28,05,08,1, 11.9,1,1, 2.890, 10549.177, 358.722, 52839.048 24/01/10,12:19:28,06,08,1, 11.9,1,1, 2.890, 10549.194, 358.688, 52839.033 24/01/10,12:19:28,07,08,1, 11.9,1,1, 2.890, 10549.202, 358.714, 52839.117 24/01/10,12:19:28,08,08,1, 11.9,1,1, 2.890, 10549.163, 358.725, 52839.049 24/01/10,12:19:28,09,08,1, 11.9,1,1, 2.890, 10549.188, 358.739, 52839.086 24/01/10,12:19:28,10,08,1, 11.9,1,1, 2.890, 10549.166, 358.719, 52838.902 24/01/10,12:19:28,11,08,1, 11.9,1,1, 2.890, 10549.213, 358.739, 52839.119 24/01/10,12:19:28,12,08,1, 11.9,1,1, 2.890, 10549.230, 358.722, 52839.037 24/01/10,12:19:28,13,08,1, 11.9,1,1, 2.890, 10549.197, 358.716, 52839.082 24/01/10,12:19:28,14,08,1, 11.9,1,1, 2.890, 10549.181, 358.735, 52839.089 24/01/10,12:19:28,15,08,1, 11.9,1,1, 2.890, 10549.223, 358.763, 52839.112 24/01/10,12:19:28,16,08,1, 11.9,1,1, 2.890, 10549.223, 358.748, 52839.077 24/01/10,12:19:28,17,08,1, 11.9,1,1, 2.890, 10549.187, 358.753, 52839.081 24/01/10,12:19:28,18,08,1, 11.9,1,1, 2.890, 10549.206, 358.762, 52839.082 24/01/10,12:19:28,19,08,1, 11.9,1,1, 2.890, 10549.205, 358.768, 52839.067 24/01/10,12:19:29,00,08,1, 11.8,1,1, 2.891, 10549.198, 358.768, 52839.067 24/01/10,12:19:29,01,08,1, 11.8,1,1, 2.891, 10549.190, 358.751, 52839.085 24/01/10,12:19:29,02,08,1, 11.8,1,1, 2.891, 10549.195, 358.769, 52839.052 24/01/10,12:19:29,03,08,1, 11.8,1,1, 2.891, 10549.212, 358.765, 52839.087 24/01/10,12:19:29,04,08,1, 11.8,1,1, 2.891, 10549.213, 358.770, 52839.060 24/01/10,12:19:29,05,08,1, 11.8,1,1, 2.891, 10549.197, 358.801, 52839.074 24/01/10,12:19:29,06,08,1, 11.8,1,1, 2.891, 10549.184, 358.797, 52839.077 24/01/10,12:19:29,07,08,1, 11.8,1,1, 2.891, 10549.200, 358.831, 52839.128 24/01/10,12:19:29,08,08,1, 11.8,1,1, 2.891, 10549.183, 358.790, 52839.026 24/01/10,12:19:29,09,08,1, 11.8,1,1, 2.891, 10549.200, 358.799, 52839.034 24/01/10,12:19:29,10,08,1, 11.8,1,1, 2.891, 10549.188, 358.783, 52839.138 24/01/10,12:19:29,11,08,1, 11.8,1,1, 2.891, 10549.205, 358.816, 52839.030 24/01/10,12:19:29,12,08,1, 11.8,1,1, 2.891, 10549.192, 358.823, 52839.015 24/01/10,12:19:29,13,08,1, 11.8,1,1, 2.891, 10549.174, 358.814, 52839.096 24/01/10,12:19:29,14,08,1, 11.8,1,1, 2.891, 10549.179, 358.844, 52839.093 24/01/10,12:19:29,15,08,1, 11.8,1,1, 2.891, 10549.181, 358.868, 52839.164 24/01/10,12:19:29,16,08,1, 11.8,1,1, 2.891, 10549.218, 358.838, 52839.039 24/01/10,12:19:29,17,08,1, 11.8,1,1, 2.891, 10549.216, 358.867, 52839.071 24/01/10,12:19:29,18,08,1, 11.8,1,1, 2.891, 10549.217, 358.844, 52839.070 24/01/10,12:19:29,19,08,1, 11.8,1,1, 2.891, 10549.219, 358.853, 52839.093 24/01/10,12:19:30,00,08,1, 11.9,1,1, 2.890, 10549.215, 358.853, 52839.093 24/01/10,12:19:30,01,08,1, 11.9,1,1, 2.890, 10549.214, 358.851, 52839.119 24/01/10,12:19:30,02,08,1, 11.9,1,1, 2.890, 10549.191, 358.885, 52839.113 24/01/10,12:19:30,03,08,1, 11.9,1,1, 2.890, 10549.208, 358.901, 52839.051 24/01/10,12:19:30,04,08,1, 11.9,1,1, 2.890, 10549.205, 358.895, 52839.051 24/01/10,12:19:30,05,08,1, 11.9,1,1, 2.890, 10549.182, 358.900, 52838.991 24/01/10,12:19:30,06,08,1, 11.9,1,1, 2.890, 10549.179, 358.904, 52839.131 24/01/10,12:19:30,07,08,1, 11.9,1,1, 2.890, 10549.143, 358.895, 52838.965 24/01/10,12:19:30,08,08,1, 11.9,1,1, 2.890, 10549.215, 358.906, 52839.108 24/01/10,12:19:30,09,08,1, 11.9,1,1, 2.890, 10549.225, 358.907, 52838.963 24/01/10,12:19:30,10,08,1, 11.9,1,1, 2.890, 10549.200, 358.936, 52839.077 24/01/10,12:19:30,11,08,1, 11.9,1,1, 2.890, 10549.182, 358.947, 52839.118 24/01/10,12:19:30,12,08,1, 11.9,1,1, 2.890, 10549.158, 358.973, 52839.119 24/01/10,12:19:30,13,08,1, 11.9,1,1, 2.890, 10549.157, 358.945, 52839.083 24/01/10,12:19:30,14,08,1, 11.9,1,1, 2.890, 10549.173, 358.957, 52839.037 24/01/10,12:19:30,15,08,1, 11.9,1,1, 2.890, 10549.151, 358.967, 52839.059 24/01/10,12:19:30,16,08,1, 11.9,1,1, 2.890, 10549.173, 358.946, 52839.050 24/01/10,12:19:30,17,08,1, 11.9,1,1, 2.890, 10549.158, 358.966, 52839.069 24/01/10,12:19:30,18,08,1, 11.9,1,1, 2.890, 10549.184, 358.989, 52839.125 24/01/10,12:19:30,19,08,1, 11.9,1,1, 2.890, 10549.167, 358.999, 52839.167 24/01/10,12:19:31,00,08,1, 11.9,1,1, 2.892, 10549.165, 358.999, 52839.167 24/01/10,12:19:31,01,08,1, 11.9,1,1, 2.892, 10549.150, 359.029, 52839.177 24/01/10,12:19:31,02,08,1, 11.9,1,1, 2.892, 10549.162, 359.049, 52839.180 24/01/10,12:19:31,03,08,1, 11.9,1,1, 2.892, 10549.161, 359.052, 52839.143 24/01/10,12:19:31,04,08,1, 11.9,1,1, 2.892, 10549.171, 359.053, 52839.091 24/01/10,12:19:31,05,08,1, 11.9,1,1, 2.892, 10549.131, 359.054, 52839.088 24/01/10,12:19:31,06,08,1, 11.9,1,1, 2.892, 10549.112, 359.045, 52839.127 24/01/10,12:19:31,07,08,1, 11.9,1,1, 2.892, 10549.173, 359.063, 52839.157 24/01/10,12:19:31,08,08,1, 11.9,1,1, 2.892, 10549.146, 359.082, 52839.177 24/01/10,12:19:31,09,08,1, 11.9,1,1, 2.892, 10549.133, 359.080, 52839.164 24/01/10,12:19:31,10,08,1, 11.9,1,1, 2.892, 10549.153, 359.090, 52839.127 24/01/10,12:19:31,11,08,1, 11.9,1,1, 2.892, 10549.134, 359.105, 52839.152 24/01/10,12:19:31,12,08,1, 11.9,1,1, 2.892, 10549.120, 359.090, 52839.176 24/01/10,12:19:31,13,08,1, 11.9,1,1, 2.892, 10549.151, 359.085, 52839.105 24/01/10,12:19:31,14,08,1, 11.9,1,1, 2.892, 10549.139, 359.110, 52839.164 24/01/10,12:19:31,15,08,1, 11.9,1,1, 2.892, 10549.153, 359.112, 52839.159 24/01/10,12:19:31,16,08,1, 11.9,1,1, 2.892, 10549.125, 359.123, 52839.121 24/01/10,12:19:31,17,08,1, 11.9,1,1, 2.892, 10549.125, 359.136, 52839.086 24/01/10,12:19:31,18,08,1, 11.9,1,1, 2.892, 10549.119, 359.143, 52839.072 24/01/10,12:19:31,19,08,1, 11.9,1,1, 2.892, 10549.127, 359.164, 52839.098 24/01/10,12:19:32,00,09,1, 11.9,1,1, 2.890, 10549.123, 359.164, 52839.098 24/01/10,12:19:32,01,09,1, 11.9,1,1, 2.890, 10549.093, 359.171, 52839.172 24/01/10,12:19:32,02,09,1, 11.9,1,1, 2.890, 10549.105, 359.136, 52839.177 24/01/10,12:19:32,03,09,1, 11.9,1,1, 2.890, 10549.124, 359.191, 52839.165 24/01/10,12:19:32,04,09,1, 11.9,1,1, 2.890, 10549.095, 359.159, 52839.067 24/01/10,12:19:32,05,09,1, 11.9,1,1, 2.890, 10549.100, 359.201, 52839.077 24/01/10,12:19:32,06,09,1, 11.9,1,1, 2.890, 10549.122, 359.212, 52839.166 24/01/10,12:19:32,07,09,1, 11.9,1,1, 2.890, 10549.094, 359.198, 52839.180 24/01/10,12:19:32,08,09,1, 11.9,1,1, 2.890, 10549.105, 359.202, 52839.175 24/01/10,12:19:32,09,09,1, 11.9,1,1, 2.890, 10549.106, 359.224, 52839.216 24/01/10,12:19:32,10,09,1, 11.9,1,1, 2.890, 10549.104, 359.210, 52839.133 24/01/10,12:19:32,11,09,1, 11.9,1,1, 2.890, 10549.090, 359.224, 52839.175 24/01/10,12:19:32,12,09,1, 11.9,1,1, 2.890, 10549.108, 359.259, 52839.143 24/01/10,12:19:32,13,09,1, 11.9,1,1, 2.890, 10549.093, 359.251, 52839.229 24/01/10,12:19:32,14,09,1, 11.9,1,1, 2.890, 10549.076, 359.228, 52839.211 24/01/10,12:19:32,15,09,1, 11.9,1,1, 2.890, 10549.067, 359.279, 52839.225 24/01/10,12:19:32,16,09,1, 11.9,1,1, 2.890, 10549.108, 359.266, 52839.174 24/01/10,12:19:32,17,09,1, 11.9,1,1, 2.890, 10549.077, 359.286, 52839.164 24/01/10,12:19:32,18,09,1, 11.9,1,1, 2.890, 10549.078, 359.255, 52839.173 24/01/10,12:19:32,19,09,1, 11.9,1,1, 2.890, 10549.064, 359.299, 52839.190 24/01/10,12:19:33,00,08,1, 11.9,1,1, 2.893, 10549.057, 359.299, 52839.190 24/01/10,12:19:33,01,08,1, 11.9,1,1, 2.893, 10549.061, 359.316, 52839.181 24/01/10,12:19:33,02,08,1, 11.9,1,1, 2.893, 10549.050, 359.311, 52839.204 24/01/10,12:19:33,03,08,1, 11.9,1,1, 2.893, 10549.051, 359.319, 52839.163 24/01/10,12:19:33,04,08,1, 11.9,1,1, 2.893, 10549.049, 359.351, 52839.218 24/01/10,12:19:33,05,08,1, 11.9,1,1, 2.893, 10549.047, 359.331, 52839.147 24/01/10,12:19:33,06,08,1, 11.9,1,1, 2.893, 10549.067, 359.329, 52839.138 24/01/10,12:19:33,07,08,1, 11.9,1,1, 2.893, 10549.045, 359.335, 52839.217 24/01/10,12:19:33,08,08,1, 11.9,1,1, 2.893, 10549.042, 359.351, 52839.206 24/01/10,12:19:33,09,08,1, 11.9,1,1, 2.893, 10549.066, 359.349, 52839.209 24/01/10,12:19:33,10,08,1, 11.9,1,1, 2.893, 10549.066, 359.342, 52839.227 24/01/10,12:19:33,11,08,1, 11.9,1,1, 2.893, 10549.031, 359.389, 52839.270 24/01/10,12:19:33,12,08,1, 11.9,1,1, 2.893, 10549.030, 359.378, 52839.281 24/01/10,12:19:33,13,08,1, 11.9,1,1, 2.893, 10549.047, 359.392, 52839.181 24/01/10,12:19:33,14,08,1, 11.9,1,1, 2.893, 10549.045, 359.390, 52839.224 24/01/10,12:19:33,15,08,1, 11.9,1,1, 2.893, 10549.014, 359.408, 52839.176 24/01/10,12:19:33,16,08,1, 11.9,1,1, 2.893, 10549.047, 359.368, 52839.301 24/01/10,12:19:33,17,08,1, 11.9,1,1, 2.893, 10549.037, 359.389, 52839.197 24/01/10,12:19:33,18,08,1, 11.9,1,1, 2.893, 10549.042, 359.410, 52839.253 24/01/10,12:19:33,19,08,1, 11.9,1,1, 2.893, 10549.027, 359.423, 52839.275 24/01/10,12:19:34,00,08,1, 11.9,1,1, 2.890, 10549.023, 359.423, 52839.275 24/01/10,12:19:34,01,08,1, 11.9,1,1, 2.890, 10549.033, 359.437, 52839.256 24/01/10,12:19:34,02,08,1, 11.9,1,1, 2.890, 10548.991, 359.474, 52839.209 24/01/10,12:19:34,03,08,1, 11.9,1,1, 2.890, 10549.012, 359.456, 52839.236 24/01/10,12:19:34,04,08,1, 11.9,1,1, 2.890, 10549.004, 359.454, 52839.227 24/01/10,12:19:34,05,08,1, 11.9,1,1, 2.890, 10549.020, 359.453, 52839.238 24/01/10,12:19:34,06,08,1, 11.9,1,1, 2.890, 10549.017, 359.445, 52839.231 24/01/10,12:19:34,07,08,1, 11.9,1,1, 2.890, 10549.014, 359.473, 52839.248 24/01/10,12:19:34,08,08,1, 11.9,1,1, 2.890, 10549.014, 359.478, 52839.256 24/01/10,12:19:34,09,08,1, 11.9,1,1, 2.890, 10549.022, 359.499, 52839.271 24/01/10,12:19:34,10,08,1, 11.9,1,1, 2.890, 10548.998, 359.484, 52839.242 24/01/10,12:19:34,11,08,1, 11.9,1,1, 2.890, 10549.011, 359.501, 52839.265 24/01/10,12:19:34,12,08,1, 11.9,1,1, 2.890, 10548.990, 359.490, 52839.206 24/01/10,12:19:34,13,08,1, 11.9,1,1, 2.890, 10548.982, 359.501, 52839.267 24/01/10,12:19:34,14,08,1, 11.9,1,1, 2.890, 10549.016, 359.510, 52839.214 24/01/10,12:19:34,15,08,1, 11.9,1,1, 2.890, 10548.992, 359.516, 52839.230 24/01/10,12:19:34,16,08,1, 11.9,1,1, 2.890, 10548.995, 359.503, 52839.250 24/01/10,12:19:34,17,08,1, 11.9,1,1, 2.890, 10549.013, 359.525, 52839.260 24/01/10,12:19:34,18,08,1, 11.9,1,1, 2.890, 10549.026, 359.546, 52839.277 24/01/10,12:19:34,19,08,1, 11.9,1,1, 2.890, 10549.005, 359.529, 52839.266 24/01/10,12:19:35,00,08,1, 11.9,1,1, 2.893, 10548.998, 359.529, 52839.266 24/01/10,12:19:35,01,08,1, 11.9,1,1, 2.893, 10548.998, 359.527, 52839.283 24/01/10,12:19:35,02,08,1, 11.9,1,1, 2.893, 10548.997, 359.545, 52839.255 24/01/10,12:19:35,03,08,1, 11.9,1,1, 2.893, 10548.984, 359.552, 52839.256 24/01/10,12:19:35,04,08,1, 11.9,1,1, 2.893, 10548.989, 359.555, 52839.267 24/01/10,12:19:35,05,08,1, 11.9,1,1, 2.893, 10549.022, 359.564, 52839.283 24/01/10,12:19:35,06,08,1, 11.9,1,1, 2.893, 10549.012, 359.553, 52839.251 24/01/10,12:19:35,07,08,1, 11.9,1,1, 2.893, 10548.991, 359.580, 52839.264 24/01/10,12:19:35,08,08,1, 11.9,1,1, 2.893, 10548.987, 359.566, 52839.250 24/01/10,12:19:35,09,08,1, 11.9,1,1, 2.893, 10548.970, 359.568, 52839.241 24/01/10,12:19:35,10,08,1, 11.9,1,1, 2.893, 10548.972, 359.582, 52839.248 24/01/10,12:19:35,11,08,1, 11.9,1,1, 2.893, 10548.995, 359.595, 52839.230 24/01/10,12:19:35,12,08,1, 11.9,1,1, 2.893, 10548.986, 359.576, 52839.264 24/01/10,12:19:35,13,08,1, 11.9,1,1, 2.893, 10548.995, 359.596, 52839.283 24/01/10,12:19:35,14,08,1, 11.9,1,1, 2.893, 10549.010, 359.602, 52839.314 24/01/10,12:19:35,15,08,1, 11.9,1,1, 2.893, 10548.981, 359.617, 52839.256 24/01/10,12:19:35,16,08,1, 11.9,1,1, 2.893, 10549.006, 359.624, 52839.267 24/01/10,12:19:35,17,08,1, 11.9,1,1, 2.893, 10549.006, 359.628, 52839.229 24/01/10,12:19:35,18,08,1, 11.9,1,1, 2.893, 10548.987, 359.598, 52839.236 24/01/10,12:19:35,19,08,1, 11.9,1,1, 2.893, 10548.984, 359.626, 52839.248 24/01/10,12:19:36,00,08,1, 11.9,1,1, 2.892, 10548.981, 359.626, 52839.248 24/01/10,12:19:36,01,08,1, 11.9,1,1, 2.892, 10548.989, 359.631, 52839.219 24/01/10,12:19:36,02,08,1, 11.9,1,1, 2.892, 10549.022, 359.631, 52839.265 24/01/10,12:19:36,03,08,1, 11.9,1,1, 2.892, 10549.018, 359.656, 52839.230 24/01/10,12:19:36,04,08,1, 11.9,1,1, 2.892, 10548.983, 359.662, 52839.341 24/01/10,12:19:36,05,08,1, 11.9,1,1, 2.892, 10548.998, 359.657, 52839.280 24/01/10,12:19:36,06,08,1, 11.9,1,1, 2.892, 10548.988, 359.674, 52839.286 24/01/10,12:19:36,07,08,1, 11.9,1,1, 2.892, 10548.992, 359.691, 52839.257 24/01/10,12:19:36,08,08,1, 11.9,1,1, 2.892, 10548.977, 359.690, 52839.225 24/01/10,12:19:36,09,08,1, 11.9,1,1, 2.892, 10548.990, 359.700, 52839.301 24/01/10,12:19:36,10,08,1, 11.9,1,1, 2.892, 10549.003, 359.712, 52839.305 24/01/10,12:19:36,11,08,1, 11.9,1,1, 2.892, 10549.015, 359.713, 52839.296 24/01/10,12:19:36,12,08,1, 11.9,1,1, 2.892, 10548.998, 359.725, 52839.126 24/01/10,12:19:36,13,08,1, 11.9,1,1, 2.892, 10549.003, 359.742, 52839.266 24/01/10,12:19:36,14,08,1, 11.9,1,1, 2.892, 10549.016, 359.726, 52839.297 24/01/10,12:19:36,15,08,1, 11.9,1,1, 2.892, 10548.996, 359.724, 52839.281 24/01/10,12:19:36,16,08,1, 11.9,1,1, 2.892, 10549.007, 359.746, 52839.316 24/01/10,12:19:36,17,08,1, 11.9,1,1, 2.892, 10548.985, 359.737, 52839.314 24/01/10,12:19:36,18,08,1, 11.9,1,1, 2.892, 10549.001, 359.730, 52839.293 24/01/10,12:19:36,19,08,1, 11.9,1,1, 2.892, 10548.989, 359.771, 52839.298 24/01/10,12:19:37,00,08,1, 11.9,1,1, 2.890, 10548.981, 359.771, 52839.298 24/01/10,12:19:37,01,08,1, 11.9,1,1, 2.890, 10549.014, 359.787, 52839.264 24/01/10,12:19:37,02,08,1, 11.9,1,1, 2.890, 10549.027, 359.787, 52839.318 24/01/10,12:19:37,03,08,1, 11.9,1,1, 2.890, 10548.990, 359.780, 52839.291 24/01/10,12:19:37,04,08,1, 11.9,1,1, 2.890, 10548.998, 359.782, 52839.299 24/01/10,12:19:37,05,08,1, 11.9,1,1, 2.890, 10548.986, 359.782, 52839.310 24/01/10,12:19:37,06,08,1, 11.9,1,1, 2.890, 10548.989, 359.784, 52839.324 24/01/10,12:19:37,07,08,1, 11.9,1,1, 2.890, 10549.014, 359.777, 52839.206 24/01/10,12:19:37,08,08,1, 11.9,1,1, 2.890, 10548.997, 359.806, 52839.349 24/01/10,12:19:37,09,08,1, 11.9,1,1, 2.890, 10548.996, 359.811, 52839.300 24/01/10,12:19:37,10,08,1, 11.9,1,1, 2.890, 10548.996, 359.819, 52839.326 24/01/10,12:19:37,11,08,1, 11.9,1,1, 2.890, 10549.010, 359.820, 52839.315 24/01/10,12:19:37,12,08,1, 11.9,1,1, 2.890, 10549.005, 359.840, 52839.225 24/01/10,12:19:37,13,08,1, 11.9,1,1, 2.890, 10548.995, 359.839, 52839.301 24/01/10,12:19:37,14,08,1, 11.9,1,1, 2.890, 10548.985, 359.831, 52839.259 24/01/10,12:19:37,15,08,1, 11.9,1,1, 2.890, 10549.009, 359.842, 52839.281 24/01/10,12:19:37,16,08,1, 11.9,1,1, 2.890, 10549.003, 359.882, 52839.302 24/01/10,12:19:37,17,08,1, 11.9,1,1, 2.890, 10548.994, 359.898, 52839.309 24/01/10,12:19:37,18,08,1, 11.9,1,1, 2.890, 10548.990, 359.876, 52839.297 24/01/10,12:19:37,19,08,1, 11.9,1,1, 2.890, 10549.020, 359.907, 52839.314 24/01/10,12:19:38,00,08,1, 11.9,1,1, 2.890, 10549.015, 359.907, 52839.314 24/01/10,12:19:38,01,08,1, 11.9,1,1, 2.890, 10548.984, 359.906, 52839.310 24/01/10,12:19:38,02,08,1, 11.9,1,1, 2.890, 10549.023, 359.901, 52839.289 24/01/10,12:19:38,03,08,1, 11.9,1,1, 2.890, 10548.992, 359.912, 52839.426 24/01/10,12:19:38,04,08,1, 11.9,1,1, 2.890, 10548.977, 359.937, 52839.283 24/01/10,12:19:38,05,08,1, 11.9,1,1, 2.890, 10548.973, 359.920, 52839.293 24/01/10,12:19:38,06,08,1, 11.9,1,1, 2.890, 10549.047, 359.930, 52839.171 24/01/10,12:19:38,07,08,1, 11.9,1,1, 2.890, 10548.977, 359.936, 52839.055 24/01/10,12:19:38,08,08,1, 11.9,1,1, 2.890, 10548.989, 359.932, 52839.332 24/01/10,12:19:38,09,08,1, 11.9,1,1, 2.890, 10549.006, 359.948, 52839.339 24/01/10,12:19:38,10,08,1, 11.9,1,1, 2.890, 10548.996, 359.932, 52839.267 24/01/10,12:19:38,11,08,1, 11.9,1,1, 2.890, 10549.016, 359.969, 52839.361 24/01/10,12:19:38,12,08,1, 11.9,1,1, 2.890, 10548.982, 359.951, 52839.340 24/01/10,12:19:38,13,08,1, 11.9,1,1, 2.890, 10548.990, 359.973, 52839.286 24/01/10,12:19:38,14,08,1, 11.9,1,1, 2.890, 10548.988, 359.950, 52839.303 24/01/10,12:19:38,15,08,1, 11.9,1,1, 2.890, 10549.011, 359.958, 52839.275 24/01/10,12:19:38,16,08,1, 11.9,1,1, 2.890, 10548.987, 360.006, 52839.552 24/01/10,12:19:38,17,08,1, 11.9,1,1, 2.890, 10549.017, 359.979, 52839.301 24/01/10,12:19:38,18,08,1, 11.9,1,1, 2.890, 10549.032, 359.981, 52839.283 24/01/10,12:19:38,19,08,1, 11.9,1,1, 2.890, 10549.021, 359.981, 52839.276 24/01/10,12:19:39,00,08,1, 11.9,1,1, 2.893, 10549.015, 359.981, 52839.276 24/01/10,12:19:39,01,08,1, 11.9,1,1, 2.893, 10549.015, 360.009, 52839.343 24/01/10,12:19:39,02,08,1, 11.9,1,1, 2.893, 10548.983, 360.003, 52839.274 24/01/10,12:19:39,03,08,1, 11.9,1,1, 2.893, 10548.998, 360.011, 52839.264 24/01/10,12:19:39,04,08,1, 11.9,1,1, 2.893, 10548.982, 360.022, 52839.304 24/01/10,12:19:39,05,08,1, 11.9,1,1, 2.893, 10548.978, 360.058, 52839.353 24/01/10,12:19:39,06,08,1, 11.9,1,1, 2.893, 10548.975, 360.067, 52839.351 24/01/10,12:19:39,07,08,1, 11.9,1,1, 2.893, 10548.994, 360.072, 52839.281 24/01/10,12:19:39,08,08,1, 11.9,1,1, 2.893, 10548.999, 360.086, 52839.278 24/01/10,12:19:39,09,08,1, 11.9,1,1, 2.893, 10548.971, 360.063, 52839.316 24/01/10,12:19:39,10,08,1, 11.9,1,1, 2.893, 10549.009, 360.034, 52839.316 24/01/10,12:19:39,11,08,1, 11.9,1,1, 2.893, 10548.988, 360.054, 52839.331 24/01/10,12:19:39,12,08,1, 11.9,1,1, 2.893, 10548.981, 360.068, 52839.327 24/01/10,12:19:39,13,08,1, 11.9,1,1, 2.893, 10548.973, 360.077, 52839.319 24/01/10,12:19:39,14,08,1, 11.9,1,1, 2.893, 10548.980, 360.103, 52839.327 24/01/10,12:19:39,15,08,1, 11.9,1,1, 2.893, 10548.962, 360.101, 52839.296 24/01/10,12:19:39,16,08,1, 11.9,1,1, 2.893, 10548.968, 360.107, 52839.341 24/01/10,12:19:39,17,08,1, 11.9,1,1, 2.893, 10548.971, 360.121, 52839.293 24/01/10,12:19:39,18,08,1, 11.9,1,1, 2.893, 10548.982, 360.105, 52839.310 24/01/10,12:19:39,19,08,1, 11.9,1,1, 2.893, 10548.980, 360.108, 52839.303 24/01/10,12:19:40,00,08,1, 11.9,1,1, 2.890, 10548.973, 360.108, 52839.303 24/01/10,12:19:40,01,08,1, 11.9,1,1, 2.890, 10548.982, 360.158, 52839.317 24/01/10,12:19:40,02,08,1, 11.9,1,1, 2.890, 10548.980, 360.156, 52839.282 24/01/10,12:19:40,03,08,1, 11.9,1,1, 2.890, 10548.962, 360.166, 52839.390 24/01/10,12:19:40,04,08,1, 11.9,1,1, 2.890, 10548.956, 360.161, 52839.407 24/01/10,12:19:40,05,08,1, 11.9,1,1, 2.890, 10548.993, 360.158, 52839.271 24/01/10,12:19:40,06,08,1, 11.9,1,1, 2.890, 10548.958, 360.154, 52839.283 24/01/10,12:19:40,07,08,1, 11.9,1,1, 2.890, 10548.981, 360.194, 52839.322 24/01/10,12:19:40,08,08,1, 11.9,1,1, 2.890, 10548.974, 360.191, 52839.351 24/01/10,12:19:40,09,08,1, 11.9,1,1, 2.890, 10548.963, 360.196, 52839.333 24/01/10,12:19:40,10,08,1, 11.9,1,1, 2.890, 10548.962, 360.196, 52839.389 24/01/10,12:19:40,11,08,1, 11.9,1,1, 2.890, 10548.969, 360.195, 52839.353 24/01/10,12:19:40,12,08,1, 11.9,1,1, 2.890, 10548.983, 360.226, 52839.311 24/01/10,12:19:40,13,08,1, 11.9,1,1, 2.890, 10548.962, 360.197, 52839.360 24/01/10,12:19:40,14,08,1, 11.9,1,1, 2.890, 10548.954, 360.217, 52839.360 24/01/10,12:19:40,15,08,1, 11.9,1,1, 2.890, 10548.925, 360.238, 52839.333 24/01/10,12:19:40,16,08,1, 11.9,1,1, 2.890, 10548.979, 360.206, 52839.414 24/01/10,12:19:40,17,08,1, 11.9,1,1, 2.890, 10548.955, 360.242, 52839.355 24/01/10,12:19:40,18,08,1, 11.9,1,1, 2.890, 10548.969, 360.254, 52839.373 24/01/10,12:19:40,19,08,1, 11.9,1,1, 2.890, 10548.950, 360.270, 52839.389 24/01/10,12:19:41,00,08,1, 11.9,1,1, 2.886, 10548.948, 360.270, 52839.389 24/01/10,12:19:41,01,08,1, 11.9,1,1, 2.886, 10548.952, 360.275, 52839.341 24/01/10,12:19:41,02,08,1, 11.9,1,1, 2.886, 10548.979, 360.280, 52839.374 24/01/10,12:19:41,03,08,1, 11.9,1,1, 2.886, 10548.935, 360.284, 52839.354 24/01/10,12:19:41,04,08,1, 11.9,1,1, 2.886, 10548.919, 360.271, 52839.341 24/01/10,12:19:41,05,08,1, 11.9,1,1, 2.886, 10548.927, 360.294, 52839.345 24/01/10,12:19:41,06,08,1, 11.9,1,1, 2.886, 10548.961, 360.296, 52839.373 24/01/10,12:19:41,07,08,1, 11.9,1,1, 2.886, 10548.943, 360.301, 52839.354 24/01/10,12:19:41,08,08,1, 11.9,1,1, 2.886, 10548.949, 360.338, 52839.361 24/01/10,12:19:41,09,08,1, 11.9,1,1, 2.886, 10548.926, 360.330, 52839.335 24/01/10,12:19:41,10,08,1, 11.9,1,1, 2.886, 10548.938, 360.338, 52839.367 24/01/10,12:19:41,11,08,1, 11.9,1,1, 2.886, 10548.911, 360.356, 52839.389 24/01/10,12:19:41,12,08,1, 11.9,1,1, 2.886, 10548.910, 360.331, 52839.353 24/01/10,12:19:41,13,08,1, 11.9,1,1, 2.886, 10548.902, 360.350, 52839.310 24/01/10,12:19:41,14,08,1, 11.9,1,1, 2.886, 10548.912, 360.346, 52839.412 24/01/10,12:19:41,15,08,1, 11.9,1,1, 2.886, 10548.903, 360.333, 52839.411 24/01/10,12:19:41,16,08,1, 11.9,1,1, 2.886, 10548.907, 360.343, 52839.314 24/01/10,12:19:41,17,08,1, 11.9,1,1, 2.886, 10548.929, 360.369, 52839.371 24/01/10,12:19:41,18,08,1, 11.9,1,1, 2.886, 10548.901, 360.355, 52839.325 24/01/10,12:19:41,19,08,1, 11.9,1,1, 2.886, 10548.907, 360.382, 52839.335 24/01/10,12:19:42,00,08,1, 11.9,1,1, 2.891, 10548.906, 360.382, 52839.335 24/01/10,12:19:42,01,08,1, 11.9,1,1, 2.891, 10548.893, 360.401, 52839.327 24/01/10,12:19:42,02,08,1, 11.9,1,1, 2.891, 10548.907, 360.354, 52839.336 24/01/10,12:19:42,03,08,1, 11.9,1,1, 2.891, 10548.914, 360.373, 52839.286 24/01/10,12:19:42,04,08,1, 11.9,1,1, 2.891, 10548.923, 360.399, 52839.331 24/01/10,12:19:42,05,08,1, 11.9,1,1, 2.891, 10548.892, 360.421, 52839.303 24/01/10,12:19:42,06,08,1, 11.9,1,1, 2.891, 10548.906, 360.427, 52839.442 24/01/10,12:19:42,07,08,1, 11.9,1,1, 2.891, 10548.888, 360.429, 52839.384 24/01/10,12:19:42,08,08,1, 11.9,1,1, 2.891, 10548.879, 360.440, 52839.415 24/01/10,12:19:42,09,08,1, 11.9,1,1, 2.891, 10548.901, 360.435, 52839.433 24/01/10,12:19:42,10,08,1, 11.9,1,1, 2.891, 10548.872, 360.450, 52839.398 24/01/10,12:19:42,11,08,1, 11.9,1,1, 2.891, 10548.902, 360.419, 52839.387 24/01/10,12:19:42,12,08,1, 11.9,1,1, 2.891, 10548.907, 360.426, 52839.457 24/01/10,12:19:42,13,08,1, 11.9,1,1, 2.891, 10548.894, 360.445, 52839.366 24/01/10,12:19:42,14,08,1, 11.9,1,1, 2.891, 10548.901, 360.446, 52839.409 24/01/10,12:19:42,15,08,1, 11.9,1,1, 2.891, 10548.916, 360.481, 52839.434 24/01/10,12:19:42,16,08,1, 11.9,1,1, 2.891, 10548.887, 360.472, 52839.397 24/01/10,12:19:42,17,08,1, 11.9,1,1, 2.891, 10548.903, 360.483, 52839.446 24/01/10,12:19:42,18,08,1, 11.9,1,1, 2.891, 10548.894, 360.467, 52839.479 24/01/10,12:19:42,19,08,1, 11.9,1,1, 2.891, 10548.912, 360.450, 52839.413 24/01/10,12:19:43,00,09,1, 11.9,1,1, 2.892, 10548.906, 360.450, 52839.413 24/01/10,12:19:43,01,09,1, 11.9,1,1, 2.892, 10548.874, 360.483, 52839.384 24/01/10,12:19:43,02,09,1, 11.9,1,1, 2.892, 10548.907, 360.497, 52839.482 24/01/10,12:19:43,03,09,1, 11.9,1,1, 2.892, 10548.886, 360.490, 52839.370 24/01/10,12:19:43,04,09,1, 11.9,1,1, 2.892, 10548.890, 360.491, 52839.401 24/01/10,12:19:43,05,09,1, 11.9,1,1, 2.892, 10548.896, 360.516, 52839.385 24/01/10,12:19:43,06,09,1, 11.9,1,1, 2.892, 10548.886, 360.517, 52839.457 24/01/10,12:19:43,07,09,1, 11.9,1,1, 2.892, 10548.884, 360.506, 52839.401 24/01/10,12:19:43,08,09,1, 11.9,1,1, 2.892, 10548.903, 360.518, 52839.400 24/01/10,12:19:43,09,09,1, 11.9,1,1, 2.892, 10548.887, 360.528, 52839.358 24/01/10,12:19:43,10,09,1, 11.9,1,1, 2.892, 10548.877, 360.549, 52839.410 24/01/10,12:19:43,11,09,1, 11.9,1,1, 2.892, 10548.930, 360.511, 52839.380 24/01/10,12:19:43,12,09,1, 11.9,1,1, 2.892, 10548.908, 360.550, 52839.420 24/01/10,12:19:43,13,09,1, 11.9,1,1, 2.892, 10548.897, 360.568, 52839.523 24/01/10,12:19:43,14,09,1, 11.9,1,1, 2.892, 10548.924, 360.563, 52839.393 24/01/10,12:19:43,15,09,1, 11.9,1,1, 2.892, 10548.896, 360.584, 52839.440 24/01/10,12:19:43,16,09,1, 11.9,1,1, 2.892, 10548.889, 360.571, 52839.410 24/01/10,12:19:43,17,09,1, 11.9,1,1, 2.892, 10548.885, 360.566, 52839.494 24/01/10,12:19:43,18,09,1, 11.9,1,1, 2.892, 10548.889, 360.573, 52839.426 24/01/10,12:19:43,19,09,1, 11.9,1,1, 2.892, 10548.884, 360.561, 52839.476 24/01/10,12:19:44,00,09,1, 11.9,1,1, 2.891, 10548.881, 360.561, 52839.476 24/01/10,12:19:44,01,09,1, 11.9,1,1, 2.891, 10548.874, 360.571, 52839.413 24/01/10,12:19:44,02,09,1, 11.9,1,1, 2.891, 10548.892, 360.594, 52839.472 24/01/10,12:19:44,03,09,1, 11.9,1,1, 2.891, 10548.892, 360.592, 52839.463 24/01/10,12:19:44,04,09,1, 11.9,1,1, 2.891, 10548.899, 360.610, 52839.488 24/01/10,12:19:44,05,09,1, 11.9,1,1, 2.891, 10548.896, 360.594, 52839.481 24/01/10,12:19:44,06,09,1, 11.9,1,1, 2.891, 10548.900, 360.604, 52839.447 24/01/10,12:19:44,07,09,1, 11.9,1,1, 2.891, 10548.922, 360.602, 52839.469 24/01/10,12:19:44,08,09,1, 11.9,1,1, 2.891, 10548.908, 360.607, 52839.485 24/01/10,12:19:44,09,09,1, 11.9,1,1, 2.891, 10548.930, 360.628, 52839.476 24/01/10,12:19:44,10,09,1, 11.9,1,1, 2.891, 10548.902, 360.614, 52839.514 24/01/10,12:19:44,11,09,1, 11.9,1,1, 2.891, 10548.903, 360.617, 52839.489 24/01/10,12:19:44,12,09,1, 11.9,1,1, 2.891, 10548.899, 360.636, 52839.447 24/01/10,12:19:44,13,09,1, 11.9,1,1, 2.891, 10548.927, 360.634, 52839.437 24/01/10,12:19:44,14,09,1, 11.9,1,1, 2.891, 10548.919, 360.612, 52839.507 24/01/10,12:19:44,15,09,1, 11.9,1,1, 2.891, 10548.880, 360.634, 52839.469 24/01/10,12:19:44,16,09,1, 11.9,1,1, 2.891, 10548.919, 360.656, 52839.531 24/01/10,12:19:44,17,09,1, 11.9,1,1, 2.891, 10548.895, 360.625, 52839.480 24/01/10,12:19:44,18,09,1, 11.9,1,1, 2.891, 10548.925, 360.652, 52839.431 24/01/10,12:19:44,19,09,1, 11.9,1,1, 2.891, 10548.917, 360.664, 52839.451 24/01/10,12:19:45,00,08,1, 11.9,1,1, 2.892, 10548.915, 360.664, 52839.451 24/01/10,12:19:45,01,08,1, 11.9,1,1, 2.892, 10548.917, 360.672, 52839.488 24/01/10,12:19:45,02,08,1, 11.9,1,1, 2.892, 10548.908, 360.679, 52839.572 24/01/10,12:19:45,03,08,1, 11.9,1,1, 2.892, 10548.932, 360.698, 52839.471 24/01/10,12:19:45,04,08,1, 11.9,1,1, 2.892, 10548.920, 360.688, 52839.431 24/01/10,12:19:45,05,08,1, 11.9,1,1, 2.892, 10548.916, 360.659, 52839.560 24/01/10,12:19:45,06,08,1, 11.9,1,1, 2.892, 10548.928, 360.694, 52839.534 24/01/10,12:19:45,07,08,1, 11.9,1,1, 2.892, 10548.943, 360.705, 52839.456 24/01/10,12:19:45,08,08,1, 11.9,1,1, 2.892, 10548.936, 360.725, 52839.486 24/01/10,12:19:45,09,08,1, 11.9,1,1, 2.892, 10548.917, 360.733, 52839.543 24/01/10,12:19:45,10,08,1, 11.9,1,1, 2.892, 10548.910, 360.727, 52839.485 24/01/10,12:19:45,11,08,1, 11.9,1,1, 2.892, 10548.916, 360.709, 52839.477 24/01/10,12:19:45,12,08,1, 11.9,1,1, 2.892, 10548.945, 360.724, 52839.453 24/01/10,12:19:45,13,08,1, 11.9,1,1, 2.892, 10548.938, 360.694, 52839.455 24/01/10,12:19:45,14,08,1, 11.9,1,1, 2.892, 10548.940, 360.722, 52839.437 24/01/10,12:19:45,15,08,1, 11.9,1,1, 2.892, 10548.947, 360.748, 52839.541 24/01/10,12:19:45,16,08,1, 11.9,1,1, 2.892, 10548.933, 360.775, 52839.469 24/01/10,12:19:45,17,08,1, 11.9,1,1, 2.892, 10548.950, 360.759, 52839.540 24/01/10,12:19:45,18,08,1, 11.9,1,1, 2.892, 10548.952, 360.768, 52839.487 24/01/10,12:19:45,19,08,1, 11.9,1,1, 2.892, 10548.957, 360.779, 52839.500 24/01/10,12:19:46,00,09,1, 11.9,1,1, 2.890, 10548.956, 360.779, 52839.500 24/01/10,12:19:46,01,09,1, 11.9,1,1, 2.890, 10548.949, 360.786, 52839.466 24/01/10,12:19:46,02,09,1, 11.9,1,1, 2.890, 10548.944, 360.762, 52839.479 24/01/10,12:19:46,03,09,1, 11.9,1,1, 2.890, 10548.932, 360.772, 52839.454 24/01/10,12:19:46,04,09,1, 11.9,1,1, 2.890, 10548.931, 360.804, 52839.464 24/01/10,12:19:46,05,09,1, 11.9,1,1, 2.890, 10548.942, 360.816, 52839.464 24/01/10,12:19:46,06,09,1, 11.9,1,1, 2.890, 10548.942, 360.799, 52839.508 24/01/10,12:19:46,07,09,1, 11.9,1,1, 2.890, 10548.942, 360.806, 52839.535 24/01/10,12:19:46,08,09,1, 11.9,1,1, 2.890, 10548.967, 360.836, 52839.554 24/01/10,12:19:46,09,09,1, 11.9,1,1, 2.890, 10548.939, 360.841, 52839.539 24/01/10,12:19:46,10,09,1, 11.9,1,1, 2.890, 10548.943, 360.830, 52839.481 24/01/10,12:19:46,11,09,1, 11.9,1,1, 2.890, 10548.957, 360.820, 52839.478 24/01/10,12:19:46,12,09,1, 11.9,1,1, 2.890, 10548.966, 360.817, 52839.504 24/01/10,12:19:46,13,09,1, 11.9,1,1, 2.890, 10548.964, 360.835, 52839.452 24/01/10,12:19:46,14,09,1, 11.9,1,1, 2.890, 10548.983, 360.851, 52839.493 24/01/10,12:19:46,15,09,1, 11.9,1,1, 2.890, 10548.932, 360.844, 52839.535 24/01/10,12:19:46,16,09,1, 11.9,1,1, 2.890, 10548.982, 360.849, 52839.493 24/01/10,12:19:46,17,09,1, 11.9,1,1, 2.890, 10548.974, 360.842, 52839.511 24/01/10,12:19:46,18,09,1, 11.9,1,1, 2.890, 10548.955, 360.848, 52839.635 24/01/10,12:19:46,19,09,1, 11.9,1,1, 2.890, 10548.998, 360.832, 52839.477 24/01/10,12:19:47,00,07,1, 11.9,1,1, 2.891, 10548.998, 360.832, 52839.477 24/01/10,12:19:47,01,07,1, 11.9,1,1, 2.891, 10548.979, 360.853, 52839.560 24/01/10,12:19:47,02,07,1, 11.9,1,1, 2.891, 10548.980, 360.848, 52839.479 24/01/10,12:19:47,03,07,1, 11.9,1,1, 2.891, 10548.971, 360.874, 52839.595 24/01/10,12:19:47,04,07,1, 11.9,1,1, 2.891, 10548.973, 360.892, 52839.474 24/01/10,12:19:47,05,07,1, 11.9,1,1, 2.891, 10548.988, 360.882, 52839.476 24/01/10,12:19:47,06,07,1, 11.9,1,1, 2.891, 10548.965, 360.885, 52839.534 24/01/10,12:19:47,07,07,1, 11.9,1,1, 2.891, 10548.970, 360.903, 52839.544 24/01/10,12:19:47,08,07,1, 11.9,1,1, 2.891, 10548.984, 360.887, 52839.541 24/01/10,12:19:47,09,07,1, 11.9,1,1, 2.891, 10548.973, 360.903, 52839.545 24/01/10,12:19:47,10,07,1, 11.9,1,1, 2.891, 10548.986, 360.908, 52839.543 24/01/10,12:19:47,11,07,1, 11.9,1,1, 2.891, 10548.971, 360.895, 52839.504 24/01/10,12:19:47,12,07,1, 11.9,1,1, 2.891, 10548.977, 360.908, 52839.508 24/01/10,12:19:47,13,07,1, 11.9,1,1, 2.891, 10548.967, 360.905, 52839.540 24/01/10,12:19:47,14,07,1, 11.9,1,1, 2.891, 10548.991, 360.929, 52839.548 24/01/10,12:19:47,15,07,1, 11.9,1,1, 2.891, 10548.972, 360.938, 52839.579 24/01/10,12:19:47,16,07,1, 11.9,1,1, 2.891, 10548.972, 360.939, 52839.509 24/01/10,12:19:47,17,07,1, 11.9,1,1, 2.891, 10548.988, 360.915, 52839.511 24/01/10,12:19:47,18,07,1, 11.9,1,1, 2.891, 10548.970, 360.932, 52839.586 24/01/10,12:19:47,19,07,1, 11.9,1,1, 2.891, 10548.982, 360.933, 52839.544 24/01/10,12:19:48,00,08,1, 11.9,1,1, 2.891, 10548.981, 360.933, 52839.544 24/01/10,12:19:48,01,08,1, 11.9,1,1, 2.891, 10548.965, 360.929, 52839.579 24/01/10,12:19:48,02,08,1, 11.9,1,1, 2.891, 10548.996, 360.938, 52839.613 24/01/10,12:19:48,03,08,1, 11.9,1,1, 2.891, 10548.977, 360.933, 52839.492 24/01/10,12:19:48,04,08,1, 11.9,1,1, 2.891, 10548.987, 360.952, 52839.645 24/01/10,12:19:48,05,08,1, 11.9,1,1, 2.891, 10548.977, 360.961, 52839.539 24/01/10,12:19:48,06,08,1, 11.9,1,1, 2.891, 10548.987, 360.934, 52839.530 24/01/10,12:19:48,07,08,1, 11.9,1,1, 2.891, 10548.980, 360.971, 52839.663 24/01/10,12:19:48,08,08,1, 11.9,1,1, 2.891, 10549.015, 360.943, 52839.555 24/01/10,12:19:48,09,08,1, 11.9,1,1, 2.891, 10548.979, 360.960, 52839.499 24/01/10,12:19:48,10,08,1, 11.9,1,1, 2.891, 10548.965, 360.959, 52839.570 24/01/10,12:19:48,11,08,1, 11.9,1,1, 2.891, 10549.009, 360.977, 52839.588 24/01/10,12:19:48,12,08,1, 11.9,1,1, 2.891, 10548.975, 360.978, 52839.543 24/01/10,12:19:48,13,08,1, 11.9,1,1, 2.891, 10548.965, 360.959, 52839.567 24/01/10,12:19:48,14,08,1, 11.9,1,1, 2.891, 10548.976, 360.972, 52839.610 24/01/10,12:19:48,15,08,1, 11.9,1,1, 2.891, 10548.989, 360.976, 52839.547 24/01/10,12:19:48,16,08,1, 11.9,1,1, 2.891, 10548.989, 360.993, 52839.513 24/01/10,12:19:48,17,08,1, 11.9,1,1, 2.891, 10548.957, 360.975, 52839.558 24/01/10,12:19:48,18,08,1, 11.9,1,1, 2.891, 10548.957, 360.978, 52839.567 24/01/10,12:19:48,19,08,1, 11.9,1,1, 2.891, 10548.970, 360.985, 52839.622 24/01/10,12:19:49,00,09,1, 11.9,1,1, 2.894, 10548.965, 360.985, 52839.622 24/01/10,12:19:49,01,09,1, 11.9,1,1, 2.894, 10548.986, 360.982, 52839.496 24/01/10,12:19:49,02,09,1, 11.9,1,1, 2.894, 10549.012, 360.971, 52839.557 24/01/10,12:19:49,03,09,1, 11.9,1,1, 2.894, 10548.967, 361.023, 52839.563 24/01/10,12:19:49,04,09,1, 11.9,1,1, 2.894, 10548.986, 361.009, 52839.656 24/01/10,12:19:49,05,09,1, 11.9,1,1, 2.894, 10548.979, 360.992, 52839.619 24/01/10,12:19:49,06,09,1, 11.9,1,1, 2.894, 10548.984, 360.977, 52839.562 24/01/10,12:19:49,07,09,1, 11.9,1,1, 2.894, 10548.984, 361.001, 52839.577 24/01/10,12:19:49,08,09,1, 11.9,1,1, 2.894, 10548.976, 361.002, 52839.556 24/01/10,12:19:49,09,09,1, 11.9,1,1, 2.894, 10548.987, 361.028, 52839.607 24/01/10,12:19:49,10,09,1, 11.9,1,1, 2.894, 10548.986, 361.041, 52839.631 24/01/10,12:19:49,11,09,1, 11.9,1,1, 2.894, 10548.965, 361.030, 52839.595 24/01/10,12:19:49,12,09,1, 11.9,1,1, 2.894, 10548.993, 361.009, 52839.604 24/01/10,12:19:49,13,09,1, 11.9,1,1, 2.894, 10548.995, 360.998, 52839.581 24/01/10,12:19:49,14,09,1, 11.9,1,1, 2.894, 10548.998, 360.994, 52839.638 24/01/10,12:19:49,15,09,1, 11.9,1,1, 2.894, 10548.980, 360.995, 52839.678 24/01/10,12:19:49,16,09,1, 11.9,1,1, 2.894, 10548.965, 361.007, 52839.609 24/01/10,12:19:49,17,09,1, 11.9,1,1, 2.894, 10548.965, 361.027, 52839.576 24/01/10,12:19:49,18,09,1, 11.9,1,1, 2.894, 10548.972, 361.025, 52839.596 24/01/10,12:19:49,19,09,1, 11.9,1,1, 2.894, 10548.966, 361.031, 52839.576 24/01/10,12:19:50,00,08,1, 11.9,1,1, 2.888, 10548.965, 361.031, 52839.576 24/01/10,12:19:50,01,08,1, 11.9,1,1, 2.888, 10548.980, 361.038, 52839.596 24/01/10,12:19:50,02,08,1, 11.9,1,1, 2.888, 10548.992, 361.024, 52839.576 24/01/10,12:19:50,03,08,1, 11.9,1,1, 2.888, 10548.986, 361.030, 52839.630 24/01/10,12:19:50,04,08,1, 11.9,1,1, 2.888, 10548.974, 361.028, 52839.619 24/01/10,12:19:50,05,08,1, 11.9,1,1, 2.888, 10548.991, 361.040, 52839.622 24/01/10,12:19:50,06,08,1, 11.9,1,1, 2.888, 10548.959, 361.059, 52839.606 24/01/10,12:19:50,07,08,1, 11.9,1,1, 2.888, 10548.964, 361.047, 52839.608 24/01/10,12:19:50,08,08,1, 11.9,1,1, 2.888, 10548.989, 361.073, 52839.602 24/01/10,12:19:50,09,08,1, 11.9,1,1, 2.888, 10548.961, 361.057, 52839.645 24/01/10,12:19:50,10,08,1, 11.9,1,1, 2.888, 10548.989, 361.072, 52839.635 24/01/10,12:19:50,11,08,1, 11.9,1,1, 2.888, 10548.995, 361.065, 52839.607 24/01/10,12:19:50,12,08,1, 11.9,1,1, 2.888, 10548.982, 361.072, 52839.624 24/01/10,12:19:50,13,08,1, 11.9,1,1, 2.888, 10548.988, 361.068, 52839.596 24/01/10,12:19:50,14,08,1, 11.9,1,1, 2.888, 10549.002, 361.047, 52839.612 24/01/10,12:19:50,15,08,1, 11.9,1,1, 2.888, 10548.994, 361.079, 52839.642 24/01/10,12:19:50,16,08,1, 11.9,1,1, 2.888, 10548.992, 361.101, 52839.602 24/01/10,12:19:50,17,08,1, 11.9,1,1, 2.888, 10548.983, 361.081, 52839.688 24/01/10,12:19:50,18,08,1, 11.9,1,1, 2.888, 10548.990, 361.086, 52839.626 24/01/10,12:19:50,19,08,1, 11.9,1,1, 2.888, 10548.994, 361.104, 52839.660 24/01/10,12:19:51,00,09,1, 11.9,1,1, 2.891, 10548.990, 361.104, 52839.660 24/01/10,12:19:51,01,09,1, 11.9,1,1, 2.891, 10548.991, 361.103, 52839.622 24/01/10,12:19:51,02,09,1, 11.9,1,1, 2.891, 10548.998, 361.064, 52839.561 24/01/10,12:19:51,03,09,1, 11.9,1,1, 2.891, 10549.011, 361.108, 52839.681 24/01/10,12:19:51,04,09,1, 11.9,1,1, 2.891, 10548.997, 361.112, 52839.664 24/01/10,12:19:51,05,09,1, 11.9,1,1, 2.891, 10548.992, 361.117, 52839.668 24/01/10,12:19:51,06,09,1, 11.9,1,1, 2.891, 10548.994, 361.115, 52839.655 24/01/10,12:19:51,07,09,1, 11.9,1,1, 2.891, 10548.993, 361.102, 52839.613 24/01/10,12:19:51,08,09,1, 11.9,1,1, 2.891, 10549.010, 361.091, 52839.628 24/01/10,12:19:51,09,09,1, 11.9,1,1, 2.891, 10548.984, 361.103, 52839.629 24/01/10,12:19:51,10,09,1, 11.9,1,1, 2.891, 10548.992, 361.118, 52839.641 24/01/10,12:19:51,11,09,1, 11.9,1,1, 2.891, 10549.012, 361.107, 52839.617 24/01/10,12:19:51,12,09,1, 11.9,1,1, 2.891, 10549.013, 361.097, 52839.607 24/01/10,12:19:51,13,09,1, 11.9,1,1, 2.891, 10549.000, 361.126, 52839.703 24/01/10,12:19:51,14,09,1, 11.9,1,1, 2.891, 10549.015, 361.144, 52839.712 24/01/10,12:19:51,15,09,1, 11.9,1,1, 2.891, 10549.005, 361.128, 52839.644 24/01/10,12:19:51,16,09,1, 11.9,1,1, 2.891, 10549.014, 361.130, 52839.644 24/01/10,12:19:51,17,09,1, 11.9,1,1, 2.891, 10549.021, 361.136, 52839.670 24/01/10,12:19:51,18,09,1, 11.9,1,1, 2.891, 10548.994, 361.130, 52839.637 24/01/10,12:19:51,19,09,1, 11.9,1,1, 2.891, 10548.994, 361.138, 52839.718 24/01/10,12:19:52,00,08,1, 11.9,1,1, 2.893, 10548.990, 361.138, 52839.718 24/01/10,12:19:52,01,08,1, 11.9,1,1, 2.893, 10549.028, 361.142, 52839.633 24/01/10,12:19:52,02,08,1, 11.9,1,1, 2.893, 10549.010, 361.151, 52839.644 24/01/10,12:19:52,03,08,1, 11.9,1,1, 2.893, 10549.011, 361.166, 52839.704 24/01/10,12:19:52,04,08,1, 11.9,1,1, 2.893, 10549.008, 361.160, 52839.673 24/01/10,12:19:52,05,08,1, 11.9,1,1, 2.893, 10549.004, 361.149, 52839.681 24/01/10,12:19:52,06,08,1, 11.9,1,1, 2.893, 10549.032, 361.141, 52839.606 24/01/10,12:19:52,07,08,1, 11.9,1,1, 2.893, 10549.008, 361.160, 52839.681 24/01/10,12:19:52,08,08,1, 11.9,1,1, 2.893, 10549.024, 361.140, 52839.672 24/01/10,12:19:52,09,08,1, 11.9,1,1, 2.893, 10549.037, 361.180, 52839.717 24/01/10,12:19:52,10,08,1, 11.9,1,1, 2.893, 10549.031, 361.139, 52839.693 24/01/10,12:19:52,11,08,1, 11.9,1,1, 2.893, 10549.037, 361.163, 52839.666 24/01/10,12:19:52,12,08,1, 11.9,1,1, 2.893, 10549.033, 361.175, 52839.714 24/01/10,12:19:52,13,08,1, 11.9,1,1, 2.893, 10549.013, 361.189, 52839.809 24/01/10,12:19:52,14,08,1, 11.9,1,1, 2.893, 10549.026, 361.180, 52839.768 24/01/10,12:19:52,15,08,1, 11.9,1,1, 2.893, 10549.037, 361.187, 52839.697 24/01/10,12:19:52,16,08,1, 11.9,1,1, 2.893, 10549.025, 361.167, 52839.716 24/01/10,12:19:52,17,08,1, 11.9,1,1, 2.893, 10549.033, 361.180, 52839.651 24/01/10,12:19:52,18,08,1, 11.9,1,1, 2.893, 10549.054, 361.155, 52839.688 24/01/10,12:19:52,19,08,1, 11.9,1,1, 2.893, 10549.056, 361.163, 52839.657 24/01/10,12:19:53,00,08,1, 11.9,1,1, 2.890, 10549.048, 361.163, 52839.657 24/01/10,12:19:53,01,08,1, 11.9,1,1, 2.890, 10549.060, 361.190, 52839.674 24/01/10,12:19:53,02,08,1, 11.9,1,1, 2.890, 10549.064, 361.193, 52839.722 24/01/10,12:19:53,03,08,1, 11.9,1,1, 2.890, 10549.051, 361.186, 52839.763 24/01/10,12:19:53,04,08,1, 11.9,1,1, 2.890, 10549.061, 361.187, 52839.663 24/01/10,12:19:53,05,08,1, 11.9,1,1, 2.890, 10549.059, 361.205, 52839.694 24/01/10,12:19:53,06,08,1, 11.9,1,1, 2.890, 10549.050, 361.183, 52839.701 24/01/10,12:19:53,07,08,1, 11.9,1,1, 2.890, 10549.039, 361.178, 52839.699 24/01/10,12:19:53,08,08,1, 11.9,1,1, 2.890, 10549.079, 361.179, 52839.599 24/01/10,12:19:53,09,08,1, 11.9,1,1, 2.890, 10549.067, 361.206, 52839.734 24/01/10,12:19:53,10,08,1, 11.9,1,1, 2.890, 10549.067, 361.211, 52839.760 24/01/10,12:19:53,11,08,1, 11.9,1,1, 2.890, 10549.049, 361.203, 52839.705 24/01/10,12:19:53,12,08,1, 11.9,1,1, 2.890, 10549.059, 361.212, 52839.708 24/01/10,12:19:53,13,08,1, 11.9,1,1, 2.890, 10549.073, 361.197, 52839.678 24/01/10,12:19:53,14,08,1, 11.9,1,1, 2.890, 10549.085, 361.196, 52839.795 24/01/10,12:19:53,15,08,1, 11.9,1,1, 2.890, 10549.094, 361.187, 52839.801 24/01/10,12:19:53,16,08,1, 11.9,1,1, 2.890, 10549.075, 361.188, 52839.766 24/01/10,12:19:53,17,08,1, 11.9,1,1, 2.890, 10549.105, 361.183, 52839.751 24/01/10,12:19:53,18,08,1, 11.9,1,1, 2.890, 10549.087, 361.212, 52839.744 24/01/10,12:19:53,19,08,1, 11.9,1,1, 2.890, 10549.084, 361.214, 52839.788 24/01/10,12:19:54,00,08,1, 11.9,1,1, 2.889, 10549.082, 361.214, 52839.788 24/01/10,12:19:54,01,08,1, 11.9,1,1, 2.889, 10549.095, 361.236, 52839.767 24/01/10,12:19:54,02,08,1, 11.9,1,1, 2.889, 10549.102, 361.204, 52839.681 24/01/10,12:19:54,03,08,1, 11.9,1,1, 2.889, 10549.080, 361.185, 52839.738 24/01/10,12:19:54,04,08,1, 11.9,1,1, 2.889, 10549.117, 361.193, 52839.699 24/01/10,12:19:54,05,08,1, 11.9,1,1, 2.889, 10549.106, 361.215, 52839.738 24/01/10,12:19:54,06,08,1, 11.9,1,1, 2.889, 10549.112, 361.188, 52839.745 24/01/10,12:19:54,07,08,1, 11.9,1,1, 2.889, 10549.109, 361.206, 52839.755 24/01/10,12:19:54,08,08,1, 11.9,1,1, 2.889, 10549.105, 361.235, 52839.773 24/01/10,12:19:54,09,08,1, 11.9,1,1, 2.889, 10549.121, 361.223, 52839.747 24/01/10,12:19:54,10,08,1, 11.9,1,1, 2.889, 10549.112, 361.243, 52839.743 24/01/10,12:19:54,11,08,1, 11.9,1,1, 2.889, 10549.111, 361.218, 52839.735 24/01/10,12:19:54,12,08,1, 11.9,1,1, 2.889, 10549.118, 361.221, 52839.778 24/01/10,12:19:54,13,08,1, 11.9,1,1, 2.889, 10549.134, 361.241, 52839.781 24/01/10,12:19:54,14,08,1, 11.9,1,1, 2.889, 10549.139, 361.231, 52839.729 24/01/10,12:19:54,15,08,1, 11.9,1,1, 2.889, 10549.134, 361.231, 52839.749 24/01/10,12:19:54,16,08,1, 11.9,1,1, 2.889, 10549.132, 361.271, 52839.708 24/01/10,12:19:54,17,08,1, 11.9,1,1, 2.889, 10549.138, 361.247, 52839.723 24/01/10,12:19:54,18,08,1, 11.9,1,1, 2.889, 10549.151, 361.272, 52839.720 24/01/10,12:19:54,19,08,1, 11.9,1,1, 2.889, 10549.137, 361.263, 52839.773 24/01/10,12:19:55,00,08,1, 11.8,1,1, 2.896, 10549.132, 361.263, 52839.773 24/01/10,12:19:55,01,08,1, 11.8,1,1, 2.896, 10549.142, 361.238, 52839.721 24/01/10,12:19:55,02,08,1, 11.8,1,1, 2.896, 10549.153, 361.259, 52839.731 24/01/10,12:19:55,03,08,1, 11.8,1,1, 2.896, 10549.177, 361.252, 52839.730 24/01/10,12:19:55,04,08,1, 11.8,1,1, 2.896, 10549.165, 361.244, 52839.772 24/01/10,12:19:55,05,08,1, 11.8,1,1, 2.896, 10549.169, 361.228, 52839.825 24/01/10,12:19:55,06,08,1, 11.8,1,1, 2.896, 10549.178, 361.243, 52839.785 24/01/10,12:19:55,07,08,1, 11.8,1,1, 2.896, 10549.163, 361.251, 52839.764 24/01/10,12:19:55,08,08,1, 11.8,1,1, 2.896, 10549.150, 361.262, 52839.756 24/01/10,12:19:55,09,08,1, 11.8,1,1, 2.896, 10549.162, 361.256, 52839.775 24/01/10,12:19:55,10,08,1, 11.8,1,1, 2.896, 10549.171, 361.230, 52839.792 24/01/10,12:19:55,11,08,1, 11.8,1,1, 2.896, 10549.181, 361.260, 52839.750 24/01/10,12:19:55,12,08,1, 11.8,1,1, 2.896, 10549.199, 361.202, 52839.641 24/01/10,12:19:55,13,08,1, 11.8,1,1, 2.896, 10549.185, 361.248, 52839.746 24/01/10,12:19:55,14,08,1, 11.8,1,1, 2.896, 10549.242, 361.240, 52839.755 24/01/10,12:19:55,15,08,1, 11.8,1,1, 2.896, 10549.173, 361.271, 52839.876 24/01/10,12:19:55,16,08,1, 11.8,1,1, 2.896, 10549.197, 361.274, 52839.830 24/01/10,12:19:55,17,08,1, 11.8,1,1, 2.896, 10549.184, 361.246, 52839.740 24/01/10,12:19:55,18,08,1, 11.8,1,1, 2.896, 10549.202, 361.266, 52839.850 24/01/10,12:19:55,19,08,1, 11.8,1,1, 2.896, 10549.206, 361.253, 52839.630 24/01/10,12:19:56,00,08,1, 11.9,1,1, 2.893, 10549.198, 361.253, 52839.630 24/01/10,12:19:56,01,08,1, 11.9,1,1, 2.893, 10549.162, 361.265, 52839.811 24/01/10,12:19:56,02,08,1, 11.9,1,1, 2.893, 10549.196, 361.252, 52839.858 24/01/10,12:19:56,03,08,1, 11.9,1,1, 2.893, 10549.200, 361.265, 52839.737 24/01/10,12:19:56,04,08,1, 11.9,1,1, 2.893, 10549.220, 361.277, 52839.737 24/01/10,12:19:56,05,08,1, 11.9,1,1, 2.893, 10549.206, 361.304, 52839.785 24/01/10,12:19:56,06,08,1, 11.9,1,1, 2.893, 10549.192, 361.282, 52839.783 24/01/10,12:19:56,07,08,1, 11.9,1,1, 2.893, 10549.204, 361.274, 52839.774 24/01/10,12:19:56,08,08,1, 11.9,1,1, 2.893, 10549.185, 361.323, 52840.031 24/01/10,12:19:56,09,08,1, 11.9,1,1, 2.893, 10549.208, 361.290, 52839.809 24/01/10,12:19:56,10,08,1, 11.9,1,1, 2.893, 10549.189, 361.277, 52839.775 24/01/10,12:19:56,11,08,1, 11.9,1,1, 2.893, 10549.191, 361.308, 52839.786 24/01/10,12:19:56,12,08,1, 11.9,1,1, 2.893, 10549.171, 361.315, 52839.800 24/01/10,12:19:56,13,08,1, 11.9,1,1, 2.893, 10549.174, 361.318, 52839.780 24/01/10,12:19:56,14,08,1, 11.9,1,1, 2.893, 10549.177, 361.307, 52839.790 24/01/10,12:19:56,15,08,1, 11.9,1,1, 2.893, 10549.193, 361.329, 52839.799 24/01/10,12:19:56,16,08,1, 11.9,1,1, 2.893, 10549.180, 361.316, 52839.767 24/01/10,12:19:56,17,08,1, 11.9,1,1, 2.893, 10549.186, 361.311, 52839.783 24/01/10,12:19:56,18,08,1, 11.9,1,1, 2.893, 10549.179, 361.328, 52839.747 24/01/10,12:19:56,19,08,1, 11.9,1,1, 2.893, 10549.161, 361.300, 52839.755 24/01/10,12:19:57,00,09,1, 11.9,1,1, 2.889, 10549.157, 361.300, 52839.755 24/01/10,12:19:57,01,09,1, 11.9,1,1, 2.889, 10549.179, 361.339, 52839.762 24/01/10,12:19:57,02,09,1, 11.9,1,1, 2.889, 10549.190, 361.336, 52839.855 24/01/10,12:19:57,03,09,1, 11.9,1,1, 2.889, 10549.193, 361.342, 52839.903 24/01/10,12:19:57,04,09,1, 11.9,1,1, 2.889, 10549.200, 361.384, 52839.891 24/01/10,12:19:57,05,09,1, 11.9,1,1, 2.889, 10549.202, 361.340, 52839.891 24/01/10,12:19:57,06,09,1, 11.9,1,1, 2.889, 10549.182, 361.358, 52839.886 24/01/10,12:19:57,07,09,1, 11.9,1,1, 2.889, 10549.181, 361.370, 52839.889 24/01/10,12:19:57,08,09,1, 11.9,1,1, 2.889, 10549.181, 361.352, 52839.871 24/01/10,12:19:57,09,09,1, 11.9,1,1, 2.889, 10549.190, 361.358, 52839.909 24/01/10,12:19:57,10,09,1, 11.9,1,1, 2.889, 10549.196, 361.366, 52839.858 24/01/10,12:19:57,11,09,1, 11.9,1,1, 2.889, 10549.190, 361.377, 52839.898 24/01/10,12:19:57,12,09,1, 11.9,1,1, 2.889, 10549.189, 361.361, 52839.894 24/01/10,12:19:57,13,09,1, 11.9,1,1, 2.889, 10549.195, 361.402, 52839.888 24/01/10,12:19:57,14,09,1, 11.9,1,1, 2.889, 10549.192, 361.387, 52839.888 24/01/10,12:19:57,15,09,1, 11.9,1,1, 2.889, 10549.203, 361.404, 52839.921 24/01/10,12:19:57,16,09,1, 11.9,1,1, 2.889, 10549.217, 361.391, 52839.876 24/01/10,12:19:57,17,09,1, 11.9,1,1, 2.889, 10549.200, 361.396, 52839.878 24/01/10,12:19:57,18,09,1, 11.9,1,1, 2.889, 10549.187, 361.397, 52839.896 24/01/10,12:19:57,19,09,1, 11.9,1,1, 2.889, 10549.205, 361.403, 52839.866 24/01/10,12:19:58,00,08,1, 11.9,1,1, 2.890, 10549.198, 361.403, 52839.866 24/01/10,12:19:58,01,08,1, 11.9,1,1, 2.890, 10549.216, 361.412, 52839.912 24/01/10,12:19:58,02,08,1, 11.9,1,1, 2.890, 10549.207, 361.395, 52839.853 24/01/10,12:19:58,03,08,1, 11.9,1,1, 2.890, 10549.223, 361.419, 52839.931 24/01/10,12:19:58,04,08,1, 11.9,1,1, 2.890, 10549.207, 361.404, 52839.845 24/01/10,12:19:58,05,08,1, 11.9,1,1, 2.890, 10549.196, 361.435, 52839.887 24/01/10,12:19:58,06,08,1, 11.9,1,1, 2.890, 10549.195, 361.413, 52839.895 24/01/10,12:19:58,07,08,1, 11.9,1,1, 2.890, 10549.195, 361.407, 52839.899 24/01/10,12:19:58,08,08,1, 11.9,1,1, 2.890, 10549.181, 361.404, 52839.845 24/01/10,12:19:58,09,08,1, 11.9,1,1, 2.890, 10549.195, 361.428, 52839.888 24/01/10,12:19:58,10,08,1, 11.9,1,1, 2.890, 10549.203, 361.430, 52839.878 24/01/10,12:19:58,11,08,1, 11.9,1,1, 2.890, 10549.196, 361.437, 52839.916 24/01/10,12:19:58,12,08,1, 11.9,1,1, 2.890, 10549.204, 361.408, 52839.878 24/01/10,12:19:58,13,08,1, 11.9,1,1, 2.890, 10549.186, 361.452, 52839.893 24/01/10,12:19:58,14,08,1, 11.9,1,1, 2.890, 10549.206, 361.455, 52839.880 24/01/10,12:19:58,15,08,1, 11.9,1,1, 2.890, 10549.202, 361.443, 52839.896 24/01/10,12:19:58,16,08,1, 11.9,1,1, 2.890, 10549.207, 361.446, 52839.890 24/01/10,12:19:58,17,08,1, 11.9,1,1, 2.890, 10549.211, 361.445, 52839.907 24/01/10,12:19:58,18,08,1, 11.9,1,1, 2.890, 10549.202, 361.456, 52839.910 24/01/10,12:19:58,19,08,1, 11.9,1,1, 2.890, 10549.193, 361.438, 52839.911 24/01/10,12:19:59,00,08,1, 11.9,1,1, 2.889, 10549.190, 361.438, 52839.911 24/01/10,12:19:59,01,08,1, 11.9,1,1, 2.889, 10549.219, 361.462, 52839.928 24/01/10,12:19:59,02,08,1, 11.9,1,1, 2.889, 10549.220, 361.470, 52839.905 24/01/10,12:19:59,03,08,1, 11.9,1,1, 2.889, 10549.208, 361.466, 52839.905 24/01/10,12:19:59,04,08,1, 11.9,1,1, 2.889, 10549.210, 361.463, 52839.881 24/01/10,12:19:59,05,08,1, 11.9,1,1, 2.889, 10549.202, 361.472, 52839.948 24/01/10,12:19:59,06,08,1, 11.9,1,1, 2.889, 10549.233, 361.475, 52839.899 24/01/10,12:19:59,07,08,1, 11.9,1,1, 2.889, 10549.226, 361.471, 52839.960 24/01/10,12:19:59,08,08,1, 11.9,1,1, 2.889, 10549.229, 361.470, 52839.949 24/01/10,12:19:59,09,08,1, 11.9,1,1, 2.889, 10549.241, 361.462, 52839.968 24/01/10,12:19:59,10,08,1, 11.9,1,1, 2.889, 10549.205, 361.479, 52839.922 24/01/10,12:19:59,11,08,1, 11.9,1,1, 2.889, 10549.223, 361.464, 52839.941 24/01/10,12:19:59,12,08,1, 11.9,1,1, 2.889, 10549.241, 361.480, 52839.917 24/01/10,12:19:59,13,08,1, 11.9,1,1, 2.889, 10549.224, 361.480, 52839.927 24/01/10,12:19:59,14,08,1, 11.9,1,1, 2.889, 10549.207, 361.464, 52839.961 24/01/10,12:19:59,15,08,1, 11.9,1,1, 2.889, 10549.248, 361.438, 52839.938 24/01/10,12:19:59,16,08,1, 11.9,1,1, 2.889, 10549.249, 361.473, 52839.936 24/01/10,12:19:59,17,08,1, 11.9,1,1, 2.889, 10549.241, 361.463, 52839.960 24/01/10,12:19:59,18,08,1, 11.9,1,1, 2.889, 10549.253, 361.456, 52839.950 24/01/10,12:19:59,19,08,1, 11.9,1,1, 2.889, 10549.249, 361.481, 52839.966 24/01/10,12:20:00,00,09,1, 11.9,1,1, 2.894, 10549.248, 361.481, 52839.966 24/01/10,12:20:00,01,09,1, 11.9,1,1, 2.894, 10549.247, 361.464, 52839.973 24/01/10,12:20:00,02,09,1, 11.9,1,1, 2.894, 10549.259, 361.452, 52839.891 24/01/10,12:20:00,03,09,1, 11.9,1,1, 2.894, 10549.243, 361.455, 52839.868 24/01/10,12:20:00,04,09,1, 11.9,1,1, 2.894, 10549.215, 361.459, 52839.885 24/01/10,12:20:00,05,09,1, 11.9,1,1, 2.894, 10549.243, 361.445, 52839.870 24/01/10,12:20:00,06,09,1, 11.9,1,1, 2.894, 10549.255, 361.437, 52839.855 24/01/10,12:20:00,07,09,1, 11.9,1,1, 2.894, 10549.236, 361.430, 52839.896 24/01/10,12:20:00,08,09,1, 11.9,1,1, 2.894, 10549.235, 361.428, 52839.908 24/01/10,12:20:00,09,09,1, 11.9,1,1, 2.894, 10549.232, 361.468, 52839.898 24/01/10,12:20:00,10,09,1, 11.9,1,1, 2.894, 10549.253, 361.434, 52839.934 24/01/10,12:20:00,11,09,1, 11.9,1,1, 2.894, 10549.253, 361.439, 52839.856 24/01/10,12:20:00,12,09,1, 11.9,1,1, 2.894, 10549.247, 361.453, 52839.949 24/01/10,12:20:00,13,09,1, 11.9,1,1, 2.894, 10549.229, 361.467, 52839.941 24/01/10,12:20:00,14,09,1, 11.9,1,1, 2.894, 10549.250, 361.452, 52839.829 24/01/10,12:20:00,15,09,1, 11.9,1,1, 2.894, 10549.255, 361.444, 52839.917 24/01/10,12:20:00,16,09,1, 11.9,1,1, 2.894, 10549.244, 361.453, 52839.847 24/01/10,12:20:00,17,09,1, 11.9,1,1, 2.894, 10549.252, 361.454, 52839.929 24/01/10,12:20:00,18,09,1, 11.9,1,1, 2.894, 10549.268, 361.443, 52839.931 24/01/10,12:20:00,19,09,1, 11.9,1,1, 2.894, 10549.262, 361.433, 52839.875 24/01/10,12:20:01,00,08,1, 11.8,1,1, 2.891, 10549.257, 361.433, 52839.875 24/01/10,12:20:01,01,08,1, 11.8,1,1, 2.891, 10549.282, 361.447, 52839.900 24/01/10,12:20:01,02,08,1, 11.8,1,1, 2.891, 10549.271, 361.471, 52839.997 24/01/10,12:20:01,03,08,1, 11.8,1,1, 2.891, 10549.315, 361.467, 52839.943 24/01/10,12:20:01,04,08,1, 11.8,1,1, 2.891, 10549.291, 361.458, 52839.866 24/01/10,12:20:01,05,08,1, 11.8,1,1, 2.891, 10549.303, 361.445, 52839.912 24/01/10,12:20:01,06,08,1, 11.8,1,1, 2.891, 10549.271, 361.460, 52839.938 24/01/10,12:20:01,07,08,1, 11.8,1,1, 2.891, 10549.307, 361.470, 52839.944 24/01/10,12:20:01,08,08,1, 11.8,1,1, 2.891, 10549.300, 361.444, 52839.945 24/01/10,12:20:01,09,08,1, 11.8,1,1, 2.891, 10549.304, 361.443, 52839.923 24/01/10,12:20:01,10,08,1, 11.8,1,1, 2.891, 10549.321, 361.445, 52839.899 24/01/10,12:20:01,11,08,1, 11.8,1,1, 2.891, 10549.301, 361.433, 52839.961 24/01/10,12:20:01,12,08,1, 11.8,1,1, 2.891, 10549.317, 361.455, 52839.956 24/01/10,12:20:01,13,08,1, 11.8,1,1, 2.891, 10549.323, 361.458, 52839.955 24/01/10,12:20:01,14,08,1, 11.8,1,1, 2.891, 10549.314, 361.454, 52839.941 24/01/10,12:20:01,15,08,1, 11.8,1,1, 2.891, 10549.308, 361.443, 52839.922 24/01/10,12:20:01,16,08,1, 11.8,1,1, 2.891, 10549.322, 361.433, 52839.926 24/01/10,12:20:01,17,08,1, 11.8,1,1, 2.891, 10549.312, 361.433, 52839.928 24/01/10,12:20:01,18,08,1, 11.8,1,1, 2.891, 10549.345, 361.450, 52839.937 24/01/10,12:20:01,19,08,1, 11.8,1,1, 2.891, 10549.372, 361.435, 52839.924 24/01/10,12:20:02,00,08,1, 11.9,1,1, 2.889, 10549.365, 361.435, 52839.924 24/01/10,12:20:02,01,08,1, 11.9,1,1, 2.889, 10549.377, 361.469, 52839.936 24/01/10,12:20:02,02,08,1, 11.9,1,1, 2.889, 10549.363, 361.445, 52839.942 24/01/10,12:20:02,03,08,1, 11.9,1,1, 2.889, 10549.395, 361.445, 52839.971 24/01/10,12:20:02,04,08,1, 11.9,1,1, 2.889, 10549.406, 361.467, 52839.930 24/01/10,12:20:02,05,08,1, 11.9,1,1, 2.889, 10549.411, 361.441, 52839.923 24/01/10,12:20:02,06,08,1, 11.9,1,1, 2.889, 10549.391, 361.412, 52839.880 24/01/10,12:20:02,07,08,1, 11.9,1,1, 2.889, 10549.421, 361.447, 52839.988 24/01/10,12:20:02,08,08,1, 11.9,1,1, 2.889, 10549.390, 361.437, 52839.957 24/01/10,12:20:02,09,08,1, 11.9,1,1, 2.889, 10549.455, 361.404, 52839.887 24/01/10,12:20:02,10,08,1, 11.9,1,1, 2.889, 10549.444, 361.451, 52839.898 24/01/10,12:20:02,11,08,1, 11.9,1,1, 2.889, 10549.456, 361.433, 52839.992 24/01/10,12:20:02,12,08,1, 11.9,1,1, 2.889, 10549.442, 361.434, 52839.988 24/01/10,12:20:02,13,08,1, 11.9,1,1, 2.889, 10549.418, 361.426, 52839.911 24/01/10,12:20:02,14,08,1, 11.9,1,1, 2.889, 10549.446, 361.448, 52839.965 24/01/10,12:20:02,15,08,1, 11.9,1,1, 2.889, 10549.439, 361.444, 52839.967 24/01/10,12:20:02,16,08,1, 11.9,1,1, 2.889, 10549.440, 361.433, 52839.943 24/01/10,12:20:02,17,08,1, 11.9,1,1, 2.889, 10549.451, 361.412, 52839.875 24/01/10,12:20:02,18,08,1, 11.9,1,1, 2.889, 10549.457, 361.434, 52839.908 24/01/10,12:20:02,19,08,1, 11.9,1,1, 2.889, 10549.431, 361.419, 52839.941 24/01/10,12:20:03,00,08,1, 11.8,1,1, 2.891, 10549.424, 361.419, 52839.941 24/01/10,12:20:03,01,08,1, 11.8,1,1, 2.891, 10549.472, 361.425, 52839.926 24/01/10,12:20:03,02,08,1, 11.8,1,1, 2.891, 10549.474, 361.448, 52839.934 24/01/10,12:20:03,03,08,1, 11.8,1,1, 2.891, 10549.476, 361.415, 52839.919 24/01/10,12:20:03,04,08,1, 11.8,1,1, 2.891, 10549.478, 361.420, 52839.939 24/01/10,12:20:03,05,08,1, 11.8,1,1, 2.891, 10549.479, 361.419, 52839.960 24/01/10,12:20:03,06,08,1, 11.8,1,1, 2.891, 10549.499, 361.446, 52839.954 24/01/10,12:20:03,07,08,1, 11.8,1,1, 2.891, 10549.499, 361.427, 52839.961 24/01/10,12:20:03,08,08,1, 11.8,1,1, 2.891, 10549.510, 361.447, 52839.957 24/01/10,12:20:03,09,08,1, 11.8,1,1, 2.891, 10549.520, 361.444, 52839.925 24/01/10,12:20:03,10,08,1, 11.8,1,1, 2.891, 10549.515, 361.465, 52839.966 24/01/10,12:20:03,11,08,1, 11.8,1,1, 2.891, 10549.505, 361.441, 52839.924 24/01/10,12:20:03,12,08,1, 11.8,1,1, 2.891, 10549.516, 361.465, 52839.962 24/01/10,12:20:03,13,08,1, 11.8,1,1, 2.891, 10549.532, 361.431, 52839.953 24/01/10,12:20:03,14,08,1, 11.8,1,1, 2.891, 10549.527, 361.428, 52839.896 24/01/10,12:20:03,15,08,1, 11.8,1,1, 2.891, 10549.552, 361.417, 52839.955 24/01/10,12:20:03,16,08,1, 11.8,1,1, 2.891, 10549.539, 361.421, 52839.993 24/01/10,12:20:03,17,08,1, 11.8,1,1, 2.891, 10549.528, 361.416, 52839.942 24/01/10,12:20:03,18,08,1, 11.8,1,1, 2.891, 10549.568, 361.433, 52839.921 24/01/10,12:20:03,19,08,1, 11.8,1,1, 2.891, 10549.551, 361.445, 52839.977 24/01/10,12:20:04,00,08,1, 11.9,1,1, 2.892, 10549.549, 361.445, 52839.977 24/01/10,12:20:04,01,08,1, 11.9,1,1, 2.892, 10549.562, 361.415, 52839.990 24/01/10,12:20:04,02,08,1, 11.9,1,1, 2.892, 10549.552, 361.418, 52839.901 24/01/10,12:20:04,03,08,1, 11.9,1,1, 2.892, 10549.565, 361.441, 52839.964 24/01/10,12:20:04,04,08,1, 11.9,1,1, 2.892, 10549.569, 361.436, 52839.885 24/01/10,12:20:04,05,08,1, 11.9,1,1, 2.892, 10549.604, 361.417, 52839.907 24/01/10,12:20:04,06,08,1, 11.9,1,1, 2.892, 10549.579, 361.433, 52839.931 24/01/10,12:20:04,07,08,1, 11.9,1,1, 2.892, 10549.587, 361.435, 52839.986 24/01/10,12:20:04,08,08,1, 11.9,1,1, 2.892, 10549.591, 361.436, 52839.987 24/01/10,12:20:04,09,08,1, 11.9,1,1, 2.892, 10549.579, 361.411, 52839.913 24/01/10,12:20:04,10,08,1, 11.9,1,1, 2.892, 10549.586, 361.434, 52839.935 24/01/10,12:20:04,11,08,1, 11.9,1,1, 2.892, 10549.604, 361.446, 52840.037 24/01/10,12:20:04,12,08,1, 11.9,1,1, 2.892, 10549.619, 361.425, 52839.863 24/01/10,12:20:04,13,08,1, 11.9,1,1, 2.892, 10549.595, 361.401, 52839.889 24/01/10,12:20:04,14,08,1, 11.9,1,1, 2.892, 10549.602, 361.433, 52839.921 24/01/10,12:20:04,15,08,1, 11.9,1,1, 2.892, 10549.592, 361.455, 52839.971 24/01/10,12:20:04,16,08,1, 11.9,1,1, 2.892, 10549.603, 361.433, 52839.936 24/01/10,12:20:04,17,08,1, 11.9,1,1, 2.892, 10549.623, 361.480, 52839.997 24/01/10,12:20:04,18,08,1, 11.9,1,1, 2.892, 10549.625, 361.453, 52839.988 24/01/10,12:20:04,19,08,1, 11.9,1,1, 2.892, 10549.607, 361.457, 52840.008 24/01/10,12:20:05,00,08,1, 11.9,1,1, 2.892, 10549.599, 361.457, 52840.008 24/01/10,12:20:05,01,08,1, 11.9,1,1, 2.892, 10549.620, 361.446, 52839.996 24/01/10,12:20:05,02,08,1, 11.9,1,1, 2.892, 10549.621, 361.429, 52839.948 24/01/10,12:20:05,03,08,1, 11.9,1,1, 2.892, 10549.652, 361.424, 52839.929 24/01/10,12:20:05,04,08,1, 11.9,1,1, 2.892, 10549.650, 361.448, 52839.924 24/01/10,12:20:05,05,08,1, 11.9,1,1, 2.892, 10549.631, 361.457, 52839.932 24/01/10,12:20:05,06,08,1, 11.9,1,1, 2.892, 10549.650, 361.450, 52839.989 24/01/10,12:20:05,07,08,1, 11.9,1,1, 2.892, 10549.646, 361.442, 52839.982 24/01/10,12:20:05,08,08,1, 11.9,1,1, 2.892, 10549.652, 361.464, 52839.979 24/01/10,12:20:05,09,08,1, 11.9,1,1, 2.892, 10549.663, 361.474, 52840.046 24/01/10,12:20:05,10,08,1, 11.9,1,1, 2.892, 10549.651, 361.455, 52839.991 24/01/10,12:20:05,11,08,1, 11.9,1,1, 2.892, 10549.652, 361.439, 52839.957 24/01/10,12:20:05,12,08,1, 11.9,1,1, 2.892, 10549.669, 361.461, 52840.016 24/01/10,12:20:05,13,08,1, 11.9,1,1, 2.892, 10549.681, 361.452, 52840.040 24/01/10,12:20:05,14,08,1, 11.9,1,1, 2.892, 10549.678, 361.473, 52840.039 24/01/10,12:20:05,15,08,1, 11.9,1,1, 2.892, 10549.676, 361.483, 52840.025 24/01/10,12:20:05,16,08,1, 11.9,1,1, 2.892, 10549.701, 361.489, 52840.027 24/01/10,12:20:05,17,08,1, 11.9,1,1, 2.892, 10549.663, 361.471, 52839.990 24/01/10,12:20:05,18,08,1, 11.9,1,1, 2.892, 10549.689, 361.445, 52840.026 24/01/10,12:20:05,19,08,1, 11.9,1,1, 2.892, 10549.700, 361.482, 52839.975 24/01/10,12:20:06,00,07,1, 11.9,1,1, 2.891, 10549.699, 361.482, 52839.975 24/01/10,12:20:06,01,07,1, 11.9,1,1, 2.891, 10549.691, 361.478, 52840.040 24/01/10,12:20:06,02,07,1, 11.9,1,1, 2.891, 10549.696, 361.466, 52839.973 24/01/10,12:20:06,03,07,1, 11.9,1,1, 2.891, 10549.704, 361.485, 52839.992 24/01/10,12:20:06,04,07,1, 11.9,1,1, 2.891, 10549.722, 361.512, 52840.063 24/01/10,12:20:06,05,07,1, 11.9,1,1, 2.891, 10549.694, 361.461, 52840.004 24/01/10,12:20:06,06,07,1, 11.9,1,1, 2.891, 10549.705, 361.491, 52840.040 24/01/10,12:20:06,07,07,1, 11.9,1,1, 2.891, 10549.700, 361.486, 52839.958 24/01/10,12:20:06,08,07,1, 11.9,1,1, 2.891, 10549.725, 361.483, 52840.013 24/01/10,12:20:06,09,07,1, 11.9,1,1, 2.891, 10549.708, 361.471, 52839.984 24/01/10,12:20:06,10,07,1, 11.9,1,1, 2.891, 10549.734, 361.501, 52840.049 24/01/10,12:20:06,11,07,1, 11.9,1,1, 2.891, 10549.736, 361.476, 52840.040 24/01/10,12:20:06,12,07,1, 11.9,1,1, 2.891, 10549.743, 361.478, 52839.991 24/01/10,12:20:06,13,07,1, 11.9,1,1, 2.891, 10549.730, 361.511, 52840.006 24/01/10,12:20:06,14,07,1, 11.9,1,1, 2.891, 10549.747, 361.478, 52839.999 24/01/10,12:20:06,15,07,1, 11.9,1,1, 2.891, 10549.735, 361.507, 52840.080 24/01/10,12:20:06,16,07,1, 11.9,1,1, 2.891, 10549.734, 361.496, 52840.059 24/01/10,12:20:06,17,07,1, 11.9,1,1, 2.891, 10549.752, 361.488, 52839.977 24/01/10,12:20:06,18,07,1, 11.9,1,1, 2.891, 10549.728, 361.490, 52840.031 24/01/10,12:20:06,19,07,1, 11.9,1,1, 2.891, 10549.757, 361.483, 52840.067 24/01/10,12:20:07,00,07,1, 11.9,1,1, 2.887, 10549.749, 361.483, 52840.067 24/01/10,12:20:07,01,07,1, 11.9,1,1, 2.887, 10549.766, 361.491, 52840.028 24/01/10,12:20:07,02,07,1, 11.9,1,1, 2.887, 10549.778, 361.493, 52840.099 24/01/10,12:20:07,03,07,1, 11.9,1,1, 2.887, 10549.768, 361.500, 52840.052 24/01/10,12:20:07,04,07,1, 11.9,1,1, 2.887, 10549.758, 361.515, 52840.065 24/01/10,12:20:07,05,07,1, 11.9,1,1, 2.887, 10549.780, 361.507, 52840.094 24/01/10,12:20:07,06,07,1, 11.9,1,1, 2.887, 10549.808, 361.508, 52840.056 24/01/10,12:20:07,07,07,1, 11.9,1,1, 2.887, 10549.826, 361.509, 52840.151 24/01/10,12:20:07,08,07,1, 11.9,1,1, 2.887, 10549.797, 361.490, 52840.015 24/01/10,12:20:07,09,07,1, 11.9,1,1, 2.887, 10549.779, 361.489, 52840.074 24/01/10,12:20:07,10,07,1, 11.9,1,1, 2.887, 10549.823, 361.463, 52840.037 24/01/10,12:20:07,11,07,1, 11.9,1,1, 2.887, 10549.796, 361.494, 52840.037 24/01/10,12:20:07,12,07,1, 11.9,1,1, 2.887, 10549.794, 361.507, 52840.034 24/01/10,12:20:07,13,07,1, 11.9,1,1, 2.887, 10549.807, 361.503, 52840.041 24/01/10,12:20:07,14,07,1, 11.9,1,1, 2.887, 10549.780, 361.515, 52840.054 24/01/10,12:20:07,15,07,1, 11.9,1,1, 2.887, 10549.807, 361.497, 52840.034 24/01/10,12:20:07,16,07,1, 11.9,1,1, 2.887, 10549.821, 361.486, 52840.093 24/01/10,12:20:07,17,07,1, 11.9,1,1, 2.887, 10549.811, 361.487, 52840.038 24/01/10,12:20:07,18,07,1, 11.9,1,1, 2.887, 10549.817, 361.500, 52840.066 24/01/10,12:20:07,19,07,1, 11.9,1,1, 2.887, 10549.830, 361.505, 52840.076 24/01/10,12:20:08,00,07,1, 11.9,1,1, 2.890, 10549.824, 361.505, 52840.076 24/01/10,12:20:08,01,07,1, 11.9,1,1, 2.890, 10549.836, 361.507, 52840.077 24/01/10,12:20:08,02,07,1, 11.9,1,1, 2.890, 10549.812, 361.499, 52840.048 24/01/10,12:20:08,03,07,1, 11.9,1,1, 2.890, 10549.839, 361.491, 52840.011 24/01/10,12:20:08,04,07,1, 11.9,1,1, 2.890, 10549.843, 361.488, 52840.085 24/01/10,12:20:08,05,07,1, 11.9,1,1, 2.890, 10549.841, 361.489, 52840.052 24/01/10,12:20:08,06,07,1, 11.9,1,1, 2.890, 10549.821, 361.484, 52840.117 24/01/10,12:20:08,07,07,1, 11.9,1,1, 2.890, 10549.839, 361.500, 52840.127 24/01/10,12:20:08,08,07,1, 11.9,1,1, 2.890, 10549.831, 361.491, 52840.135 24/01/10,12:20:08,09,07,1, 11.9,1,1, 2.890, 10549.837, 361.497, 52840.117 24/01/10,12:20:08,10,07,1, 11.9,1,1, 2.890, 10549.821, 361.505, 52840.152 24/01/10,12:20:08,11,07,1, 11.9,1,1, 2.890, 10549.854, 361.509, 52840.133 24/01/10,12:20:08,12,07,1, 11.9,1,1, 2.890, 10549.850, 361.495, 52840.043 24/01/10,12:20:08,13,07,1, 11.9,1,1, 2.890, 10549.862, 361.503, 52840.089 24/01/10,12:20:08,14,07,1, 11.9,1,1, 2.890, 10549.859, 361.507, 52840.048 24/01/10,12:20:08,15,07,1, 11.9,1,1, 2.890, 10549.864, 361.502, 52840.059 24/01/10,12:20:08,16,07,1, 11.9,1,1, 2.890, 10549.855, 361.470, 52840.029 24/01/10,12:20:08,17,07,1, 11.9,1,1, 2.890, 10549.875, 361.484, 52839.980 24/01/10,12:20:08,18,07,1, 11.9,1,1, 2.890, 10549.906, 361.465, 52840.081 24/01/10,12:20:08,19,07,1, 11.9,1,1, 2.890, 10549.894, 361.516, 52840.080 24/01/10,12:20:09,00,07,1, 11.9,1,1, 2.890, 10549.891, 361.516, 52840.080 24/01/10,12:20:09,01,07,1, 11.9,1,1, 2.890, 10549.895, 361.511, 52840.081 24/01/10,12:20:09,02,07,1, 11.9,1,1, 2.890, 10549.893, 361.487, 52840.068 24/01/10,12:20:09,03,07,1, 11.9,1,1, 2.890, 10549.895, 361.484, 52840.112 24/01/10,12:20:09,04,07,1, 11.9,1,1, 2.890, 10549.910, 361.500, 52840.102 24/01/10,12:20:09,05,07,1, 11.9,1,1, 2.890, 10549.908, 361.463, 52840.090 24/01/10,12:20:09,06,07,1, 11.9,1,1, 2.890, 10549.899, 361.468, 52840.088 24/01/10,12:20:09,07,07,1, 11.9,1,1, 2.890, 10549.903, 361.493, 52840.088 24/01/10,12:20:09,08,07,1, 11.9,1,1, 2.890, 10549.912, 361.480, 52840.109 24/01/10,12:20:09,09,07,1, 11.9,1,1, 2.890, 10549.949, 361.470, 52840.167 24/01/10,12:20:09,10,07,1, 11.9,1,1, 2.890, 10549.941, 361.506, 52840.137 24/01/10,12:20:09,11,07,1, 11.9,1,1, 2.890, 10549.912, 361.496, 52840.132 24/01/10,12:20:09,12,07,1, 11.9,1,1, 2.890, 10549.943, 361.488, 52840.131 24/01/10,12:20:09,13,07,1, 11.9,1,1, 2.890, 10549.943, 361.496, 52840.107 24/01/10,12:20:09,14,07,1, 11.9,1,1, 2.890, 10549.938, 361.474, 52840.104 24/01/10,12:20:09,15,07,1, 11.9,1,1, 2.890, 10549.967, 361.459, 52840.089 24/01/10,12:20:09,16,07,1, 11.9,1,1, 2.890, 10549.957, 361.468, 52840.083 24/01/10,12:20:09,17,07,1, 11.9,1,1, 2.890, 10549.958, 361.413, 52840.076 24/01/10,12:20:09,18,07,1, 11.9,1,1, 2.890, 10549.957, 361.457, 52840.092 24/01/10,12:20:09,19,07,1, 11.9,1,1, 2.890, 10549.970, 361.464, 52840.121 24/01/10,12:20:10,00,08,1, 11.8,1,1, 2.893, 10549.966, 361.464, 52840.121 24/01/10,12:20:10,01,08,1, 11.8,1,1, 2.893, 10549.957, 361.451, 52840.138 24/01/10,12:20:10,02,08,1, 11.8,1,1, 2.893, 10549.989, 361.474, 52840.158 24/01/10,12:20:10,03,08,1, 11.8,1,1, 2.893, 10549.968, 361.444, 52840.130 24/01/10,12:20:10,04,08,1, 11.8,1,1, 2.893, 10549.985, 361.450, 52840.136 24/01/10,12:20:10,05,08,1, 11.8,1,1, 2.893, 10550.013, 361.430, 52840.125 24/01/10,12:20:10,06,08,1, 11.8,1,1, 2.893, 10549.994, 361.434, 52840.136 24/01/10,12:20:10,07,08,1, 11.8,1,1, 2.893, 10550.009, 361.435, 52840.242 24/01/10,12:20:10,08,08,1, 11.8,1,1, 2.893, 10550.030, 361.438, 52840.188 24/01/10,12:20:10,09,08,1, 11.8,1,1, 2.893, 10550.045, 361.477, 52840.164 24/01/10,12:20:10,10,08,1, 11.8,1,1, 2.893, 10550.024, 361.425, 52840.177 24/01/10,12:20:10,11,08,1, 11.8,1,1, 2.893, 10550.029, 361.403, 52840.175 24/01/10,12:20:10,12,08,1, 11.8,1,1, 2.893, 10550.052, 361.387, 52840.116 24/01/10,12:20:10,13,08,1, 11.8,1,1, 2.893, 10550.050, 361.399, 52840.230 24/01/10,12:20:10,14,08,1, 11.8,1,1, 2.893, 10550.039, 361.382, 52840.159 24/01/10,12:20:10,15,08,1, 11.8,1,1, 2.893, 10550.041, 361.392, 52840.121 24/01/10,12:20:10,16,08,1, 11.8,1,1, 2.893, 10550.084, 361.416, 52840.180 24/01/10,12:20:10,17,08,1, 11.8,1,1, 2.893, 10550.066, 361.394, 52840.145 24/01/10,12:20:10,18,08,1, 11.8,1,1, 2.893, 10550.084, 361.396, 52840.166 24/01/10,12:20:10,19,08,1, 11.8,1,1, 2.893, 10550.082, 361.386, 52840.161 24/01/10,12:20:11,00,08,1, 11.9,1,1, 2.892, 10550.075, 361.386, 52840.161 24/01/10,12:20:11,01,08,1, 11.9,1,1, 2.892, 10550.112, 361.351, 52840.199 24/01/10,12:20:11,02,08,1, 11.9,1,1, 2.892, 10550.086, 361.381, 52840.200 24/01/10,12:20:11,03,08,1, 11.9,1,1, 2.892, 10550.094, 361.397, 52840.258 24/01/10,12:20:11,04,08,1, 11.9,1,1, 2.892, 10550.119, 361.381, 52840.090 24/01/10,12:20:11,05,08,1, 11.9,1,1, 2.892, 10550.104, 361.372, 52840.130 24/01/10,12:20:11,06,08,1, 11.9,1,1, 2.892, 10550.134, 361.364, 52840.122 24/01/10,12:20:11,07,08,1, 11.9,1,1, 2.892, 10550.152, 361.388, 52840.214 24/01/10,12:20:11,08,08,1, 11.9,1,1, 2.892, 10550.132, 361.349, 52840.191 24/01/10,12:20:11,09,08,1, 11.9,1,1, 2.892, 10550.126, 361.344, 52840.179 24/01/10,12:20:11,10,08,1, 11.9,1,1, 2.892, 10550.130, 361.343, 52840.168 24/01/10,12:20:11,11,08,1, 11.9,1,1, 2.892, 10550.146, 361.371, 52840.192 24/01/10,12:20:11,12,08,1, 11.9,1,1, 2.892, 10550.146, 361.345, 52840.201 24/01/10,12:20:11,13,08,1, 11.9,1,1, 2.892, 10550.167, 361.359, 52840.168 24/01/10,12:20:11,14,08,1, 11.9,1,1, 2.892, 10550.195, 361.361, 52840.206 24/01/10,12:20:11,15,08,1, 11.9,1,1, 2.892, 10550.180, 361.361, 52840.224 24/01/10,12:20:11,16,08,1, 11.9,1,1, 2.892, 10550.202, 361.373, 52840.175 24/01/10,12:20:11,17,08,1, 11.9,1,1, 2.892, 10550.200, 361.355, 52840.195 24/01/10,12:20:11,18,08,1, 11.9,1,1, 2.892, 10550.212, 361.364, 52840.200 24/01/10,12:20:11,19,08,1, 11.9,1,1, 2.892, 10550.223, 361.349, 52840.203 24/01/10,12:20:12,00,08,1, 11.9,1,1, 2.894, 10550.216, 361.349, 52840.203 24/01/10,12:20:12,01,08,1, 11.9,1,1, 2.894, 10550.247, 361.338, 52840.199 24/01/10,12:20:12,02,08,1, 11.9,1,1, 2.894, 10550.258, 361.327, 52840.207 24/01/10,12:20:12,03,08,1, 11.9,1,1, 2.894, 10550.236, 361.325, 52840.240 24/01/10,12:20:12,04,08,1, 11.9,1,1, 2.894, 10550.267, 361.336, 52840.210 24/01/10,12:20:12,05,08,1, 11.9,1,1, 2.894, 10550.256, 361.362, 52840.211 24/01/10,12:20:12,06,08,1, 11.9,1,1, 2.894, 10550.251, 361.335, 52840.224 24/01/10,12:20:12,07,08,1, 11.9,1,1, 2.894, 10550.255, 361.317, 52840.206 24/01/10,12:20:12,08,08,1, 11.9,1,1, 2.894, 10550.269, 361.309, 52840.159 24/01/10,12:20:12,09,08,1, 11.9,1,1, 2.894, 10550.288, 361.283, 52840.027 24/01/10,12:20:12,10,08,1, 11.9,1,1, 2.894, 10550.285, 361.311, 52840.232 24/01/10,12:20:12,11,08,1, 11.9,1,1, 2.894, 10550.316, 361.249, 52840.046 24/01/10,12:20:12,12,08,1, 11.9,1,1, 2.894, 10550.281, 361.296, 52840.272 24/01/10,12:20:12,13,08,1, 11.9,1,1, 2.894, 10550.312, 361.297, 52840.238 24/01/10,12:20:12,14,08,1, 11.9,1,1, 2.894, 10550.309, 361.304, 52840.176 24/01/10,12:20:12,15,08,1, 11.9,1,1, 2.894, 10550.322, 361.299, 52840.158 24/01/10,12:20:12,16,08,1, 11.9,1,1, 2.894, 10550.325, 361.294, 52840.156 24/01/10,12:20:12,17,08,1, 11.9,1,1, 2.894, 10550.349, 361.294, 52840.207 24/01/10,12:20:12,18,08,1, 11.9,1,1, 2.894, 10550.347, 361.273, 52840.259 24/01/10,12:20:12,19,08,1, 11.9,1,1, 2.894, 10550.344, 361.275, 52840.185 24/01/10,12:20:13,00,07,1, 11.9,1,1, 2.891, 10550.342, 361.275, 52840.185 24/01/10,12:20:13,01,07,1, 11.9,1,1, 2.891, 10550.342, 361.302, 52840.292 24/01/10,12:20:13,02,07,1, 11.9,1,1, 2.891, 10550.388, 361.287, 52840.168 24/01/10,12:20:13,03,07,1, 11.9,1,1, 2.891, 10550.391, 361.288, 52840.185 24/01/10,12:20:13,04,07,1, 11.9,1,1, 2.891, 10550.396, 361.283, 52840.212 24/01/10,12:20:13,05,07,1, 11.9,1,1, 2.891, 10550.378, 361.294, 52840.200 24/01/10,12:20:13,06,07,1, 11.9,1,1, 2.891, 10550.383, 361.288, 52840.182 24/01/10,12:20:13,07,07,1, 11.9,1,1, 2.891, 10550.392, 361.273, 52840.190 24/01/10,12:20:13,08,07,1, 11.9,1,1, 2.891, 10550.375, 361.258, 52840.206 24/01/10,12:20:13,09,07,1, 11.9,1,1, 2.891, 10550.388, 361.248, 52840.198 24/01/10,12:20:13,10,07,1, 11.9,1,1, 2.891, 10550.451, 361.283, 52840.070 24/01/10,12:20:13,11,07,1, 11.9,1,1, 2.891, 10550.424, 361.270, 52840.249 24/01/10,12:20:13,12,07,1, 11.9,1,1, 2.891, 10550.414, 361.268, 52840.260 24/01/10,12:20:13,13,07,1, 11.9,1,1, 2.891, 10550.435, 361.272, 52840.258 24/01/10,12:20:13,14,07,1, 11.9,1,1, 2.891, 10550.431, 361.265, 52840.243 24/01/10,12:20:13,15,07,1, 11.9,1,1, 2.891, 10550.454, 361.247, 52840.181 24/01/10,12:20:13,16,07,1, 11.9,1,1, 2.891, 10550.452, 361.275, 52840.223 24/01/10,12:20:13,17,07,1, 11.9,1,1, 2.891, 10550.455, 361.240, 52840.230 24/01/10,12:20:13,18,07,1, 11.9,1,1, 2.891, 10550.450, 361.245, 52840.237 24/01/10,12:20:13,19,07,1, 11.9,1,1, 2.891, 10550.461, 361.251, 52840.209 24/01/10,12:20:14,00,07,1, 11.8,1,1, 2.892, 10550.458, 361.251, 52840.209 24/01/10,12:20:14,01,07,1, 11.8,1,1, 2.892, 10550.459, 361.257, 52840.204 24/01/10,12:20:14,02,07,1, 11.8,1,1, 2.892, 10550.473, 361.276, 52840.209 24/01/10,12:20:14,03,07,1, 11.8,1,1, 2.892, 10550.460, 361.266, 52840.228 24/01/10,12:20:14,04,07,1, 11.8,1,1, 2.892, 10550.498, 361.280, 52840.212 24/01/10,12:20:14,05,07,1, 11.8,1,1, 2.892, 10550.489, 361.275, 52840.221 24/01/10,12:20:14,06,07,1, 11.8,1,1, 2.892, 10550.476, 361.255, 52840.213 24/01/10,12:20:14,07,07,1, 11.8,1,1, 2.892, 10550.498, 361.273, 52840.247 24/01/10,12:20:14,08,07,1, 11.8,1,1, 2.892, 10550.501, 361.249, 52840.279 24/01/10,12:20:14,09,07,1, 11.8,1,1, 2.892, 10550.500, 361.240, 52840.256 24/01/10,12:20:14,10,07,1, 11.8,1,1, 2.892, 10550.500, 361.288, 52840.314 24/01/10,12:20:14,11,07,1, 11.8,1,1, 2.892, 10550.520, 361.249, 52840.266 24/01/10,12:20:14,12,07,1, 11.8,1,1, 2.892, 10550.507, 361.274, 52840.224 24/01/10,12:20:14,13,07,1, 11.8,1,1, 2.892, 10550.530, 361.277, 52840.274 24/01/10,12:20:14,14,07,1, 11.8,1,1, 2.892, 10550.526, 361.256, 52840.233 24/01/10,12:20:14,15,07,1, 11.8,1,1, 2.892, 10550.541, 361.256, 52840.252 24/01/10,12:20:14,16,07,1, 11.8,1,1, 2.892, 10550.546, 361.249, 52840.249 24/01/10,12:20:14,17,07,1, 11.8,1,1, 2.892, 10550.533, 361.236, 52840.308 24/01/10,12:20:14,18,07,1, 11.8,1,1, 2.892, 10550.541, 361.228, 52840.286 24/01/10,12:20:14,19,07,1, 11.8,1,1, 2.892, 10550.541, 361.231, 52840.247 24/01/10,12:20:15,00,07,1, 11.7,1,1, 2.891, 10550.534, 361.231, 52840.247 24/01/10,12:20:15,01,07,1, 11.7,1,1, 2.891, 10550.569, 361.245, 52840.269 24/01/10,12:20:15,02,07,1, 11.7,1,1, 2.891, 10550.560, 361.252, 52840.273 24/01/10,12:20:15,03,07,1, 11.7,1,1, 2.891, 10550.587, 361.243, 52840.322 24/01/10,12:20:15,04,07,1, 11.7,1,1, 2.891, 10550.592, 361.251, 52840.272 24/01/10,12:20:15,05,07,1, 11.7,1,1, 2.891, 10550.567, 361.230, 52840.291 24/01/10,12:20:15,06,07,1, 11.7,1,1, 2.891, 10550.592, 361.232, 52840.275 24/01/10,12:20:15,07,07,1, 11.7,1,1, 2.891, 10550.568, 361.233, 52840.198 24/01/10,12:20:15,08,07,1, 11.7,1,1, 2.891, 10550.617, 361.227, 52840.295 24/01/10,12:20:15,09,07,1, 11.7,1,1, 2.891, 10550.623, 361.248, 52840.240 24/01/10,12:20:15,10,07,1, 11.7,1,1, 2.891, 10550.607, 361.246, 52840.243 24/01/10,12:20:15,11,07,1, 11.7,1,1, 2.891, 10550.602, 361.266, 52840.270 24/01/10,12:20:15,12,07,1, 11.7,1,1, 2.891, 10550.617, 361.251, 52840.273 24/01/10,12:20:15,13,07,1, 11.7,1,1, 2.891, 10550.620, 361.251, 52840.294 24/01/10,12:20:15,14,07,1, 11.7,1,1, 2.891, 10550.611, 361.259, 52840.268 24/01/10,12:20:15,15,07,1, 11.7,1,1, 2.891, 10550.628, 361.225, 52840.294 24/01/10,12:20:15,16,07,1, 11.7,1,1, 2.891, 10550.610, 361.246, 52840.307 24/01/10,12:20:15,17,07,1, 11.7,1,1, 2.891, 10550.629, 361.262, 52840.290 24/01/10,12:20:15,18,07,1, 11.7,1,1, 2.891, 10550.642, 361.241, 52840.305 24/01/10,12:20:15,19,07,1, 11.7,1,1, 2.891, 10550.639, 361.225, 52840.303 24/01/10,12:20:16,00,07,1, 11.9,1,1, 2.889, 10550.634, 361.225, 52840.303 24/01/10,12:20:16,01,07,1, 11.9,1,1, 2.889, 10550.649, 361.234, 52840.233 24/01/10,12:20:16,02,07,1, 11.9,1,1, 2.889, 10550.682, 361.223, 52840.188 24/01/10,12:20:16,03,07,1, 11.9,1,1, 2.889, 10550.637, 361.242, 52840.298 24/01/10,12:20:16,04,07,1, 11.9,1,1, 2.889, 10550.637, 361.241, 52840.303 24/01/10,12:20:16,05,07,1, 11.9,1,1, 2.889, 10550.664, 361.225, 52840.320 24/01/10,12:20:16,06,07,1, 11.9,1,1, 2.889, 10550.666, 361.201, 52840.295 24/01/10,12:20:16,07,07,1, 11.9,1,1, 2.889, 10550.672, 361.234, 52840.328 24/01/10,12:20:16,08,07,1, 11.9,1,1, 2.889, 10550.707, 361.236, 52840.315 24/01/10,12:20:16,09,07,1, 11.9,1,1, 2.889, 10550.698, 361.266, 52840.277 24/01/10,12:20:16,10,07,1, 11.9,1,1, 2.889, 10550.689, 361.241, 52840.283 24/01/10,12:20:16,11,07,1, 11.9,1,1, 2.889, 10550.695, 361.265, 52840.355 24/01/10,12:20:16,12,07,1, 11.9,1,1, 2.889, 10550.690, 361.241, 52840.351 24/01/10,12:20:16,13,07,1, 11.9,1,1, 2.889, 10550.709, 361.216, 52840.266 24/01/10,12:20:16,14,07,1, 11.9,1,1, 2.889, 10550.694, 361.228, 52840.334 24/01/10,12:20:16,15,07,1, 11.9,1,1, 2.889, 10550.706, 361.223, 52840.335 24/01/10,12:20:16,16,07,1, 11.9,1,1, 2.889, 10550.711, 361.225, 52840.332 24/01/10,12:20:16,17,07,1, 11.9,1,1, 2.889, 10550.730, 361.245, 52840.303 24/01/10,12:20:16,18,07,1, 11.9,1,1, 2.889, 10550.733, 361.222, 52840.277 24/01/10,12:20:16,19,07,1, 11.9,1,1, 2.889, 10550.712, 361.256, 52840.374 24/01/10,12:20:17,00,07,1, 11.9,1,1, 2.892, 10550.709, 361.256, 52840.374 24/01/10,12:20:17,01,07,1, 11.9,1,1, 2.892, 10550.741, 361.228, 52840.286 24/01/10,12:20:17,02,07,1, 11.9,1,1, 2.892, 10550.748, 361.215, 52840.329 24/01/10,12:20:17,03,07,1, 11.9,1,1, 2.892, 10550.736, 361.211, 52840.348 24/01/10,12:20:17,04,07,1, 11.9,1,1, 2.892, 10550.741, 361.201, 52840.375 24/01/10,12:20:17,05,07,1, 11.9,1,1, 2.892, 10550.747, 361.236, 52840.367 24/01/10,12:20:17,06,07,1, 11.9,1,1, 2.892, 10550.750, 361.222, 52840.290 24/01/10,12:20:17,07,07,1, 11.9,1,1, 2.892, 10550.762, 361.217, 52840.333 24/01/10,12:20:17,08,07,1, 11.9,1,1, 2.892, 10550.729, 361.228, 52840.393 24/01/10,12:20:17,09,07,1, 11.9,1,1, 2.892, 10550.752, 361.220, 52840.431 24/01/10,12:20:17,10,07,1, 11.9,1,1, 2.892, 10550.741, 361.210, 52840.362 24/01/10,12:20:17,11,07,1, 11.9,1,1, 2.892, 10550.752, 361.178, 52840.313 24/01/10,12:20:17,12,07,1, 11.9,1,1, 2.892, 10550.780, 361.196, 52840.264 24/01/10,12:20:17,13,07,1, 11.9,1,1, 2.892, 10550.794, 361.191, 52840.377 24/01/10,12:20:17,14,07,1, 11.9,1,1, 2.892, 10550.802, 361.178, 52840.314 24/01/10,12:20:17,15,07,1, 11.9,1,1, 2.892, 10550.796, 361.203, 52840.312 24/01/10,12:20:17,16,07,1, 11.9,1,1, 2.892, 10550.800, 361.177, 52840.408 24/01/10,12:20:17,17,07,1, 11.9,1,1, 2.892, 10550.810, 361.197, 52840.361 24/01/10,12:20:17,18,07,1, 11.9,1,1, 2.892, 10550.820, 361.177, 52840.354 24/01/10,12:20:17,19,07,1, 11.9,1,1, 2.892, 10550.817, 361.191, 52840.368 24/01/10,12:20:18,00,07,1, 11.9,1,1, 2.888, 10550.809, 361.191, 52840.368 24/01/10,12:20:18,01,07,1, 11.9,1,1, 2.888, 10550.844, 361.148, 52840.332 24/01/10,12:20:18,02,07,1, 11.9,1,1, 2.888, 10550.828, 361.132, 52840.381 24/01/10,12:20:18,03,07,1, 11.9,1,1, 2.888, 10550.849, 361.147, 52840.383 24/01/10,12:20:18,04,07,1, 11.9,1,1, 2.888, 10550.869, 361.153, 52840.371 24/01/10,12:20:18,05,07,1, 11.9,1,1, 2.888, 10550.845, 361.149, 52840.318 24/01/10,12:20:18,06,07,1, 11.9,1,1, 2.888, 10550.847, 361.143, 52840.290 24/01/10,12:20:18,07,07,1, 11.9,1,1, 2.888, 10550.887, 361.153, 52840.377 24/01/10,12:20:18,08,07,1, 11.9,1,1, 2.888, 10550.863, 361.143, 52840.383 24/01/10,12:20:18,09,07,1, 11.9,1,1, 2.888, 10550.893, 361.127, 52840.384 24/01/10,12:20:18,10,07,1, 11.9,1,1, 2.888, 10550.874, 361.136, 52840.386 24/01/10,12:20:18,11,07,1, 11.9,1,1, 2.888, 10550.902, 361.133, 52840.425 24/01/10,12:20:18,12,07,1, 11.9,1,1, 2.888, 10550.894, 361.147, 52840.436 24/01/10,12:20:18,13,07,1, 11.9,1,1, 2.888, 10550.892, 361.126, 52840.360 24/01/10,12:20:18,14,07,1, 11.9,1,1, 2.888, 10550.915, 361.119, 52840.415 24/01/10,12:20:18,15,07,1, 11.9,1,1, 2.888, 10550.913, 361.140, 52840.339 24/01/10,12:20:18,16,07,1, 11.9,1,1, 2.888, 10550.896, 361.133, 52840.305 24/01/10,12:20:18,17,07,1, 11.9,1,1, 2.888, 10550.914, 361.138, 52840.379 24/01/10,12:20:18,18,07,1, 11.9,1,1, 2.888, 10550.912, 361.129, 52840.354 24/01/10,12:20:18,19,07,1, 11.9,1,1, 2.888, 10550.901, 361.126, 52840.370 24/01/10,12:20:19,00,07,1, 11.9,1,1, 2.890, 10550.901, 361.126, 52840.370 24/01/10,12:20:19,01,07,1, 11.9,1,1, 2.890, 10550.920, 361.109, 52840.422 24/01/10,12:20:19,02,07,1, 11.9,1,1, 2.890, 10550.947, 361.115, 52840.420 24/01/10,12:20:19,03,07,1, 11.9,1,1, 2.890, 10550.952, 361.096, 52840.376 24/01/10,12:20:19,04,07,1, 11.9,1,1, 2.890, 10550.941, 361.123, 52840.445 24/01/10,12:20:19,05,07,1, 11.9,1,1, 2.890, 10550.965, 361.083, 52840.361 24/01/10,12:20:19,06,07,1, 11.9,1,1, 2.890, 10550.973, 361.078, 52840.356 24/01/10,12:20:19,07,07,1, 11.9,1,1, 2.890, 10550.996, 361.091, 52840.322 24/01/10,12:20:19,08,07,1, 11.9,1,1, 2.890, 10550.961, 361.092, 52840.450 24/01/10,12:20:19,09,07,1, 11.9,1,1, 2.890, 10550.985, 361.073, 52840.369 24/01/10,12:20:19,10,07,1, 11.9,1,1, 2.890, 10551.004, 361.063, 52840.393 24/01/10,12:20:19,11,07,1, 11.9,1,1, 2.890, 10551.015, 361.058, 52840.163 24/01/10,12:20:19,12,07,1, 11.9,1,1, 2.890, 10550.998, 361.059, 52840.345 24/01/10,12:20:19,13,07,1, 11.9,1,1, 2.890, 10550.995, 361.063, 52840.448 24/01/10,12:20:19,14,07,1, 11.9,1,1, 2.890, 10551.014, 361.079, 52840.466 24/01/10,12:20:19,15,07,1, 11.9,1,1, 2.890, 10551.037, 361.073, 52840.414 24/01/10,12:20:19,16,07,1, 11.9,1,1, 2.890, 10551.032, 361.088, 52840.428 24/01/10,12:20:19,17,07,1, 11.9,1,1, 2.890, 10551.030, 361.069, 52840.459 24/01/10,12:20:19,18,07,1, 11.9,1,1, 2.890, 10551.029, 361.057, 52840.402 24/01/10,12:20:19,19,07,1, 11.9,1,1, 2.890, 10551.038, 361.051, 52840.399 24/01/10,12:20:20,00,08,1, 12.0,1,1, 2.892, 10551.034, 361.051, 52840.399 24/01/10,12:20:20,01,08,1, 12.0,1,1, 2.892, 10551.044, 361.057, 52840.409 24/01/10,12:20:20,02,08,1, 12.0,1,1, 2.892, 10551.055, 361.064, 52840.473 24/01/10,12:20:20,03,08,1, 12.0,1,1, 2.892, 10551.088, 361.051, 52840.464 24/01/10,12:20:20,04,08,1, 12.0,1,1, 2.892, 10551.086, 361.059, 52840.440 24/01/10,12:20:20,05,08,1, 12.0,1,1, 2.892, 10551.082, 361.066, 52840.490 24/01/10,12:20:20,06,08,1, 12.0,1,1, 2.892, 10551.078, 361.041, 52840.443 24/01/10,12:20:20,07,08,1, 12.0,1,1, 2.892, 10551.091, 361.035, 52840.405 24/01/10,12:20:20,08,08,1, 12.0,1,1, 2.892, 10551.096, 361.034, 52840.427 24/01/10,12:20:20,09,08,1, 12.0,1,1, 2.892, 10551.082, 361.017, 52840.432 24/01/10,12:20:20,10,08,1, 12.0,1,1, 2.892, 10551.140, 361.028, 52840.558 24/01/10,12:20:20,11,08,1, 12.0,1,1, 2.892, 10551.114, 361.020, 52840.404 24/01/10,12:20:20,12,08,1, 12.0,1,1, 2.892, 10551.081, 361.043, 52840.520 24/01/10,12:20:20,13,08,1, 12.0,1,1, 2.892, 10551.116, 361.038, 52840.507 24/01/10,12:20:20,14,08,1, 12.0,1,1, 2.892, 10551.131, 361.049, 52840.474 24/01/10,12:20:20,15,08,1, 12.0,1,1, 2.892, 10551.114, 361.009, 52840.455 24/01/10,12:20:20,16,08,1, 12.0,1,1, 2.892, 10551.142, 361.021, 52840.449 24/01/10,12:20:20,17,08,1, 12.0,1,1, 2.892, 10551.136, 361.002, 52840.458 24/01/10,12:20:20,18,08,1, 12.0,1,1, 2.892, 10551.153, 361.020, 52840.412 24/01/10,12:20:20,19,08,1, 12.0,1,1, 2.892, 10551.168, 361.025, 52840.462 24/01/10,12:20:21,00,08,1, 11.9,1,1, 2.890, 10551.159, 361.025, 52840.462 24/01/10,12:20:21,01,08,1, 11.9,1,1, 2.890, 10551.159, 361.016, 52840.489 24/01/10,12:20:21,02,08,1, 11.9,1,1, 2.890, 10551.143, 361.038, 52840.483 24/01/10,12:20:21,03,08,1, 11.9,1,1, 2.890, 10551.163, 361.024, 52840.466 24/01/10,12:20:21,04,08,1, 11.9,1,1, 2.890, 10551.171, 361.046, 52840.477 24/01/10,12:20:21,05,08,1, 11.9,1,1, 2.890, 10551.176, 361.021, 52840.513 24/01/10,12:20:21,06,08,1, 11.9,1,1, 2.890, 10551.203, 361.024, 52840.456 24/01/10,12:20:21,07,08,1, 11.9,1,1, 2.890, 10551.188, 361.026, 52840.497 24/01/10,12:20:21,08,08,1, 11.9,1,1, 2.890, 10551.181, 361.031, 52840.465 24/01/10,12:20:21,09,08,1, 11.9,1,1, 2.890, 10551.204, 361.012, 52840.451 24/01/10,12:20:21,10,08,1, 11.9,1,1, 2.890, 10551.188, 360.994, 52840.494 24/01/10,12:20:21,11,08,1, 11.9,1,1, 2.890, 10551.215, 361.000, 52840.499 24/01/10,12:20:21,12,08,1, 11.9,1,1, 2.890, 10551.202, 361.011, 52840.493 24/01/10,12:20:21,13,08,1, 11.9,1,1, 2.890, 10551.217, 361.026, 52840.496 24/01/10,12:20:21,14,08,1, 11.9,1,1, 2.890, 10551.217, 361.010, 52840.511 24/01/10,12:20:21,15,08,1, 11.9,1,1, 2.890, 10551.248, 361.026, 52840.541 24/01/10,12:20:21,16,08,1, 11.9,1,1, 2.890, 10551.230, 361.009, 52840.562 24/01/10,12:20:21,17,08,1, 11.9,1,1, 2.890, 10551.241, 360.999, 52840.502 24/01/10,12:20:21,18,08,1, 11.9,1,1, 2.890, 10551.218, 361.000, 52840.500 24/01/10,12:20:21,19,08,1, 11.9,1,1, 2.890, 10551.234, 361.000, 52840.524 24/01/10,12:20:22,00,08,1, 11.9,1,1, 2.892, 10551.226, 361.000, 52840.524 24/01/10,12:20:22,01,08,1, 11.9,1,1, 2.892, 10551.253, 361.028, 52840.490 24/01/10,12:20:22,02,08,1, 11.9,1,1, 2.892, 10551.254, 361.043, 52840.539 24/01/10,12:20:22,03,08,1, 11.9,1,1, 2.892, 10551.238, 361.015, 52840.614 24/01/10,12:20:22,04,08,1, 11.9,1,1, 2.892, 10551.222, 361.038, 52840.601 24/01/10,12:20:22,05,08,1, 11.9,1,1, 2.892, 10551.256, 361.031, 52840.563 24/01/10,12:20:22,06,08,1, 11.9,1,1, 2.892, 10551.253, 361.023, 52840.493 24/01/10,12:20:22,07,08,1, 11.9,1,1, 2.892, 10551.260, 361.024, 52840.560 24/01/10,12:20:22,08,08,1, 11.9,1,1, 2.892, 10551.244, 361.036, 52840.529 24/01/10,12:20:22,09,08,1, 11.9,1,1, 2.892, 10551.263, 360.997, 52840.494 24/01/10,12:20:22,10,08,1, 11.9,1,1, 2.892, 10551.283, 361.007, 52840.566 24/01/10,12:20:22,11,08,1, 11.9,1,1, 2.892, 10551.293, 361.034, 52840.549 24/01/10,12:20:22,12,08,1, 11.9,1,1, 2.892, 10551.307, 361.044, 52840.574 24/01/10,12:20:22,13,08,1, 11.9,1,1, 2.892, 10551.286, 361.041, 52840.576 24/01/10,12:20:22,14,08,1, 11.9,1,1, 2.892, 10551.284, 361.032, 52840.554 24/01/10,12:20:22,15,08,1, 11.9,1,1, 2.892, 10551.282, 361.042, 52840.552 24/01/10,12:20:22,16,08,1, 11.9,1,1, 2.892, 10551.305, 361.040, 52840.551 24/01/10,12:20:22,17,08,1, 11.9,1,1, 2.892, 10551.316, 361.034, 52840.568 24/01/10,12:20:22,18,08,1, 11.9,1,1, 2.892, 10551.312, 361.037, 52840.548 24/01/10,12:20:22,19,08,1, 11.9,1,1, 2.892, 10551.309, 361.033, 52840.600 24/01/10,12:20:23,00,08,1, 11.9,1,1, 2.891, 10551.301, 361.033, 52840.600 24/01/10,12:20:23,01,08,1, 11.9,1,1, 2.891, 10551.331, 361.052, 52840.585 24/01/10,12:20:23,02,08,1, 11.9,1,1, 2.891, 10551.351, 361.053, 52840.611 24/01/10,12:20:23,03,08,1, 11.9,1,1, 2.891, 10551.373, 361.037, 52840.611 24/01/10,12:20:23,04,08,1, 11.9,1,1, 2.891, 10551.330, 361.047, 52840.613 24/01/10,12:20:23,05,08,1, 11.9,1,1, 2.891, 10551.356, 361.050, 52840.598 24/01/10,12:20:23,06,08,1, 11.9,1,1, 2.891, 10551.343, 361.031, 52840.616 24/01/10,12:20:23,07,08,1, 11.9,1,1, 2.891, 10551.370, 361.032, 52840.624 24/01/10,12:20:23,08,08,1, 11.9,1,1, 2.891, 10551.350, 361.033, 52840.618 24/01/10,12:20:23,09,08,1, 11.9,1,1, 2.891, 10551.352, 361.044, 52840.631 24/01/10,12:20:23,10,08,1, 11.9,1,1, 2.891, 10551.383, 361.058, 52840.586 24/01/10,12:20:23,11,08,1, 11.9,1,1, 2.891, 10551.356, 361.049, 52840.636 24/01/10,12:20:23,12,08,1, 11.9,1,1, 2.891, 10551.381, 361.028, 52840.631 24/01/10,12:20:23,13,08,1, 11.9,1,1, 2.891, 10551.368, 361.037, 52840.581 24/01/10,12:20:23,14,08,1, 11.9,1,1, 2.891, 10551.382, 361.034, 52840.627 24/01/10,12:20:23,15,08,1, 11.9,1,1, 2.891, 10551.371, 361.034, 52840.660 24/01/10,12:20:23,16,08,1, 11.9,1,1, 2.891, 10551.373, 361.036, 52840.632 24/01/10,12:20:23,17,08,1, 11.9,1,1, 2.891, 10551.399, 361.030, 52840.623 24/01/10,12:20:23,18,08,1, 11.9,1,1, 2.891, 10551.409, 361.040, 52840.618 24/01/10,12:20:23,19,08,1, 11.9,1,1, 2.891, 10551.418, 361.035, 52840.679 24/01/10,12:20:24,00,08,1, 11.8,1,1, 2.890, 10551.410, 361.035, 52840.679 24/01/10,12:20:24,01,08,1, 11.8,1,1, 2.890, 10551.406, 361.067, 52840.697 24/01/10,12:20:24,02,08,1, 11.8,1,1, 2.890, 10551.417, 361.069, 52840.663 24/01/10,12:20:24,03,08,1, 11.8,1,1, 2.890, 10551.409, 361.039, 52840.679 24/01/10,12:20:24,04,08,1, 11.8,1,1, 2.890, 10551.410, 361.048, 52840.673 24/01/10,12:20:24,05,08,1, 11.8,1,1, 2.890, 10551.428, 361.048, 52840.687 24/01/10,12:20:24,06,08,1, 11.8,1,1, 2.890, 10551.412, 361.032, 52840.721 24/01/10,12:20:24,07,08,1, 11.8,1,1, 2.890, 10551.428, 361.062, 52840.697 24/01/10,12:20:24,08,08,1, 11.8,1,1, 2.890, 10551.453, 361.048, 52840.645 24/01/10,12:20:24,09,08,1, 11.8,1,1, 2.890, 10551.435, 361.027, 52840.641 24/01/10,12:20:24,10,08,1, 11.8,1,1, 2.890, 10551.439, 361.044, 52840.752 24/01/10,12:20:24,11,08,1, 11.8,1,1, 2.890, 10551.439, 361.057, 52840.740 24/01/10,12:20:24,12,08,1, 11.8,1,1, 2.890, 10551.454, 361.051, 52840.734 24/01/10,12:20:24,13,08,1, 11.8,1,1, 2.890, 10551.459, 361.027, 52840.701 24/01/10,12:20:24,14,08,1, 11.8,1,1, 2.890, 10551.470, 361.028, 52840.705 24/01/10,12:20:24,15,08,1, 11.8,1,1, 2.890, 10551.474, 361.005, 52840.708 24/01/10,12:20:24,16,08,1, 11.8,1,1, 2.890, 10551.486, 360.999, 52840.730 24/01/10,12:20:24,17,08,1, 11.8,1,1, 2.890, 10551.499, 361.037, 52840.693 24/01/10,12:20:24,18,08,1, 11.8,1,1, 2.890, 10551.483, 361.026, 52840.711 24/01/10,12:20:24,19,08,1, 11.8,1,1, 2.890, 10551.493, 361.022, 52840.720 24/01/10,12:20:25,00,08,1, 11.9,1,1, 2.891, 10551.485, 361.022, 52840.720 24/01/10,12:20:25,01,08,1, 11.9,1,1, 2.891, 10551.501, 360.982, 52840.727 24/01/10,12:20:25,02,08,1, 11.9,1,1, 2.891, 10551.502, 361.017, 52840.754 24/01/10,12:20:25,03,08,1, 11.9,1,1, 2.891, 10551.501, 360.996, 52840.709 24/01/10,12:20:25,04,08,1, 11.9,1,1, 2.891, 10551.540, 360.989, 52840.756 24/01/10,12:20:25,05,08,1, 11.9,1,1, 2.891, 10551.495, 360.981, 52840.721 24/01/10,12:20:25,06,08,1, 11.9,1,1, 2.891, 10551.490, 361.003, 52840.708 24/01/10,12:20:25,07,08,1, 11.9,1,1, 2.891, 10551.524, 361.006, 52840.736 24/01/10,12:20:25,08,08,1, 11.9,1,1, 2.891, 10551.533, 360.998, 52840.733 24/01/10,12:20:25,09,08,1, 11.9,1,1, 2.891, 10551.551, 361.015, 52840.776 24/01/10,12:20:25,10,08,1, 11.9,1,1, 2.891, 10551.516, 361.002, 52840.676 24/01/10,12:20:25,11,08,1, 11.9,1,1, 2.891, 10551.526, 360.984, 52840.700 24/01/10,12:20:25,12,08,1, 11.9,1,1, 2.891, 10551.537, 360.999, 52840.639 24/01/10,12:20:25,13,08,1, 11.9,1,1, 2.891, 10551.561, 360.983, 52840.656 24/01/10,12:20:25,14,08,1, 11.9,1,1, 2.891, 10551.549, 360.986, 52840.768 24/01/10,12:20:25,15,08,1, 11.9,1,1, 2.891, 10551.572, 361.000, 52840.832 24/01/10,12:20:25,16,08,1, 11.9,1,1, 2.891, 10551.565, 360.969, 52840.661 24/01/10,12:20:25,17,08,1, 11.9,1,1, 2.891, 10551.551, 361.005, 52840.753 24/01/10,12:20:25,18,08,1, 11.9,1,1, 2.891, 10551.585, 361.018, 52840.831 24/01/10,12:20:25,19,08,1, 11.9,1,1, 2.891, 10551.598, 361.011, 52840.801 24/01/10,12:20:26,00,08,1, 11.9,1,1, 2.892, 10551.593, 361.011, 52840.801 24/01/10,12:20:26,01,08,1, 11.9,1,1, 2.892, 10551.590, 360.991, 52840.709 24/01/10,12:20:26,02,08,1, 11.9,1,1, 2.892, 10551.594, 360.973, 52840.764 24/01/10,12:20:26,03,08,1, 11.9,1,1, 2.892, 10551.590, 360.961, 52840.752 24/01/10,12:20:26,04,08,1, 11.9,1,1, 2.892, 10551.616, 360.996, 52840.769 24/01/10,12:20:26,05,08,1, 11.9,1,1, 2.892, 10551.630, 360.982, 52840.781 24/01/10,12:20:26,06,08,1, 11.9,1,1, 2.892, 10551.632, 361.023, 52840.795 24/01/10,12:20:26,07,08,1, 11.9,1,1, 2.892, 10551.642, 361.020, 52840.828 24/01/10,12:20:26,08,08,1, 11.9,1,1, 2.892, 10551.635, 361.021, 52840.802 24/01/10,12:20:26,09,08,1, 11.9,1,1, 2.892, 10551.616, 360.994, 52840.779 24/01/10,12:20:26,10,08,1, 11.9,1,1, 2.892, 10551.639, 361.009, 52840.767 24/01/10,12:20:26,11,08,1, 11.9,1,1, 2.892, 10551.662, 361.022, 52840.800 24/01/10,12:20:26,12,08,1, 11.9,1,1, 2.892, 10551.626, 361.007, 52840.773 24/01/10,12:20:26,13,08,1, 11.9,1,1, 2.892, 10551.644, 361.024, 52840.782 24/01/10,12:20:26,14,08,1, 11.9,1,1, 2.892, 10551.635, 361.000, 52840.792 24/01/10,12:20:26,15,08,1, 11.9,1,1, 2.892, 10551.657, 360.990, 52840.757 24/01/10,12:20:26,16,08,1, 11.9,1,1, 2.892, 10551.670, 361.012, 52840.823 24/01/10,12:20:26,17,08,1, 11.9,1,1, 2.892, 10551.651, 360.976, 52840.775 24/01/10,12:20:26,18,08,1, 11.9,1,1, 2.892, 10551.695, 361.006, 52840.795 24/01/10,12:20:26,19,08,1, 11.9,1,1, 2.892, 10551.697, 360.988, 52840.788 24/01/10,12:20:27,00,08,1, 11.9,1,1, 2.889, 10551.693, 360.988, 52840.788 24/01/10,12:20:27,01,08,1, 11.9,1,1, 2.889, 10551.677, 361.014, 52840.837 24/01/10,12:20:27,02,08,1, 11.9,1,1, 2.889, 10551.718, 361.001, 52840.860 24/01/10,12:20:27,03,08,1, 11.9,1,1, 2.889, 10551.714, 361.025, 52840.790 24/01/10,12:20:27,04,08,1, 11.9,1,1, 2.889, 10551.724, 361.024, 52840.839 24/01/10,12:20:27,05,08,1, 11.9,1,1, 2.889, 10551.715, 361.051, 52840.836 24/01/10,12:20:27,06,08,1, 11.9,1,1, 2.889, 10551.718, 361.034, 52840.824 24/01/10,12:20:27,07,08,1, 11.9,1,1, 2.889, 10551.718, 361.029, 52840.805 24/01/10,12:20:27,08,08,1, 11.9,1,1, 2.889, 10551.721, 361.026, 52840.846 24/01/10,12:20:27,09,08,1, 11.9,1,1, 2.889, 10551.708, 361.032, 52840.805 24/01/10,12:20:27,10,08,1, 11.9,1,1, 2.889, 10551.750, 361.036, 52840.852 24/01/10,12:20:27,11,08,1, 11.9,1,1, 2.889, 10551.729, 361.040, 52840.843 24/01/10,12:20:27,12,08,1, 11.9,1,1, 2.889, 10551.737, 361.045, 52840.859 24/01/10,12:20:27,13,08,1, 11.9,1,1, 2.889, 10551.744, 361.076, 52840.854 24/01/10,12:20:27,14,08,1, 11.9,1,1, 2.889, 10551.748, 361.033, 52840.861 24/01/10,12:20:27,15,08,1, 11.9,1,1, 2.889, 10551.728, 361.057, 52840.867 24/01/10,12:20:27,16,08,1, 11.9,1,1, 2.889, 10551.746, 361.038, 52840.853 24/01/10,12:20:27,17,08,1, 11.9,1,1, 2.889, 10551.757, 361.063, 52840.909 24/01/10,12:20:27,18,08,1, 11.9,1,1, 2.889, 10551.737, 361.046, 52840.883 24/01/10,12:20:27,19,08,1, 11.9,1,1, 2.889, 10551.738, 361.040, 52840.861 24/01/10,12:20:28,00,08,1, 11.9,1,1, 2.893, 10551.735, 361.040, 52840.861 24/01/10,12:20:28,01,08,1, 11.9,1,1, 2.893, 10551.761, 361.048, 52840.891 24/01/10,12:20:28,02,08,1, 11.9,1,1, 2.893, 10551.758, 361.039, 52840.879 24/01/10,12:20:28,03,08,1, 11.9,1,1, 2.893, 10551.770, 361.065, 52840.906 24/01/10,12:20:28,04,08,1, 11.9,1,1, 2.893, 10551.755, 361.069, 52840.837 24/01/10,12:20:28,05,08,1, 11.9,1,1, 2.893, 10551.770, 361.073, 52840.929 24/01/10,12:20:28,06,08,1, 11.9,1,1, 2.893, 10551.776, 361.085, 52840.928 24/01/10,12:20:28,07,08,1, 11.9,1,1, 2.893, 10551.779, 361.080, 52840.923 24/01/10,12:20:28,08,08,1, 11.9,1,1, 2.893, 10551.767, 361.074, 52840.893 24/01/10,12:20:28,09,08,1, 11.9,1,1, 2.893, 10551.781, 361.074, 52840.906 24/01/10,12:20:28,10,08,1, 11.9,1,1, 2.893, 10551.789, 361.060, 52840.934 24/01/10,12:20:28,11,08,1, 11.9,1,1, 2.893, 10551.783, 361.092, 52840.948 24/01/10,12:20:28,12,08,1, 11.9,1,1, 2.893, 10551.779, 361.053, 52840.916 24/01/10,12:20:28,13,08,1, 11.9,1,1, 2.893, 10551.781, 361.074, 52840.843 24/01/10,12:20:28,14,08,1, 11.9,1,1, 2.893, 10551.784, 361.106, 52840.965 24/01/10,12:20:28,15,08,1, 11.9,1,1, 2.893, 10551.800, 361.116, 52840.987 24/01/10,12:20:28,16,08,1, 11.9,1,1, 2.893, 10551.829, 361.088, 52840.887 24/01/10,12:20:28,17,08,1, 11.9,1,1, 2.893, 10551.806, 361.086, 52840.888 24/01/10,12:20:28,18,08,1, 11.9,1,1, 2.893, 10551.803, 361.075, 52840.905 24/01/10,12:20:28,19,08,1, 11.9,1,1, 2.893, 10551.811, 361.105, 52841.032 24/01/10,12:20:29,00,08,1, 11.9,1,1, 2.890, 10551.810, 361.105, 52841.032 24/01/10,12:20:29,01,08,1, 11.9,1,1, 2.890, 10551.794, 361.121, 52840.906 24/01/10,12:20:29,02,08,1, 11.9,1,1, 2.890, 10551.832, 361.127, 52840.946 24/01/10,12:20:29,03,08,1, 11.9,1,1, 2.890, 10551.807, 361.143, 52840.989 24/01/10,12:20:29,04,08,1, 11.9,1,1, 2.890, 10551.821, 361.115, 52841.007 24/01/10,12:20:29,05,08,1, 11.9,1,1, 2.890, 10551.843, 361.139, 52841.015 24/01/10,12:20:29,06,08,1, 11.9,1,1, 2.890, 10551.822, 361.117, 52840.956 24/01/10,12:20:29,07,08,1, 11.9,1,1, 2.890, 10551.816, 361.101, 52840.999 24/01/10,12:20:29,08,08,1, 11.9,1,1, 2.890, 10551.853, 361.102, 52840.971 24/01/10,12:20:29,09,08,1, 11.9,1,1, 2.890, 10551.823, 361.114, 52840.956 24/01/10,12:20:29,10,08,1, 11.9,1,1, 2.890, 10551.838, 361.130, 52840.976 24/01/10,12:20:29,11,08,1, 11.9,1,1, 2.890, 10551.842, 361.130, 52840.967 24/01/10,12:20:29,12,08,1, 11.9,1,1, 2.890, 10551.859, 361.147, 52840.953 24/01/10,12:20:29,13,08,1, 11.9,1,1, 2.890, 10551.853, 361.135, 52840.963 24/01/10,12:20:29,14,08,1, 11.9,1,1, 2.890, 10551.857, 361.145, 52840.976 24/01/10,12:20:29,15,08,1, 11.9,1,1, 2.890, 10551.853, 361.157, 52840.979 24/01/10,12:20:29,16,08,1, 11.9,1,1, 2.890, 10551.847, 361.141, 52840.970 24/01/10,12:20:29,17,08,1, 11.9,1,1, 2.890, 10551.844, 361.120, 52840.967 24/01/10,12:20:29,18,08,1, 11.9,1,1, 2.890, 10551.888, 361.161, 52840.960 24/01/10,12:20:29,19,08,1, 11.9,1,1, 2.890, 10551.852, 361.137, 52840.987 24/01/10,12:20:30,00,08,1, 11.8,1,1, 2.888, 10551.844, 361.137, 52840.987 24/01/10,12:20:30,01,08,1, 11.8,1,1, 2.888, 10551.885, 361.171, 52840.977 24/01/10,12:20:30,02,08,1, 11.8,1,1, 2.888, 10551.876, 361.183, 52841.022 24/01/10,12:20:30,03,08,1, 11.8,1,1, 2.888, 10551.881, 361.173, 52841.056 24/01/10,12:20:30,04,08,1, 11.8,1,1, 2.888, 10551.873, 361.163, 52841.089 24/01/10,12:20:30,05,08,1, 11.8,1,1, 2.888, 10551.873, 361.170, 52841.032 24/01/10,12:20:30,06,08,1, 11.8,1,1, 2.888, 10551.901, 361.131, 52840.979 24/01/10,12:20:30,07,08,1, 11.8,1,1, 2.888, 10551.894, 361.147, 52840.993 24/01/10,12:20:30,08,08,1, 11.8,1,1, 2.888, 10551.896, 361.145, 52841.083 24/01/10,12:20:30,09,08,1, 11.8,1,1, 2.888, 10551.886, 361.160, 52840.998 24/01/10,12:20:30,10,08,1, 11.8,1,1, 2.888, 10551.903, 361.150, 52841.013 24/01/10,12:20:30,11,08,1, 11.8,1,1, 2.888, 10551.899, 361.178, 52841.041 24/01/10,12:20:30,12,08,1, 11.8,1,1, 2.888, 10551.888, 361.181, 52841.032 24/01/10,12:20:30,13,08,1, 11.8,1,1, 2.888, 10551.906, 361.197, 52841.079 24/01/10,12:20:30,14,08,1, 11.8,1,1, 2.888, 10551.901, 361.180, 52841.070 24/01/10,12:20:30,15,08,1, 11.8,1,1, 2.888, 10551.880, 361.170, 52841.047 24/01/10,12:20:30,16,08,1, 11.8,1,1, 2.888, 10551.895, 361.190, 52841.044 24/01/10,12:20:30,17,08,1, 11.8,1,1, 2.888, 10551.928, 361.174, 52841.091 24/01/10,12:20:30,18,08,1, 11.8,1,1, 2.888, 10551.900, 361.153, 52841.057 24/01/10,12:20:30,19,08,1, 11.8,1,1, 2.888, 10551.923, 361.175, 52841.063 24/01/10,12:20:31,00,08,1, 11.9,1,1, 2.893, 10551.919, 361.175, 52841.063 24/01/10,12:20:31,01,08,1, 11.9,1,1, 2.893, 10551.930, 361.177, 52841.059 24/01/10,12:20:31,02,08,1, 11.9,1,1, 2.893, 10551.931, 361.197, 52841.066 24/01/10,12:20:31,03,08,1, 11.9,1,1, 2.893, 10551.921, 361.208, 52841.056 24/01/10,12:20:31,04,08,1, 11.9,1,1, 2.893, 10551.925, 361.196, 52841.053 24/01/10,12:20:31,05,08,1, 11.9,1,1, 2.893, 10551.957, 361.185, 52841.107 24/01/10,12:20:31,06,08,1, 11.9,1,1, 2.893, 10551.922, 361.169, 52841.039 24/01/10,12:20:31,07,08,1, 11.9,1,1, 2.893, 10551.948, 361.208, 52841.085 24/01/10,12:20:31,08,08,1, 11.9,1,1, 2.893, 10551.937, 361.198, 52841.123 24/01/10,12:20:31,09,08,1, 11.9,1,1, 2.893, 10551.977, 361.201, 52841.066 24/01/10,12:20:31,10,08,1, 11.9,1,1, 2.893, 10551.976, 361.214, 52841.121 24/01/10,12:20:31,11,08,1, 11.9,1,1, 2.893, 10551.953, 361.220, 52841.056 24/01/10,12:20:31,12,08,1, 11.9,1,1, 2.893, 10551.966, 361.195, 52841.110 24/01/10,12:20:31,13,08,1, 11.9,1,1, 2.893, 10551.963, 361.206, 52841.046 24/01/10,12:20:31,14,08,1, 11.9,1,1, 2.893, 10551.985, 361.217, 52841.104 24/01/10,12:20:31,15,08,1, 11.9,1,1, 2.893, 10551.965, 361.188, 52841.072 24/01/10,12:20:31,16,08,1, 11.9,1,1, 2.893, 10551.990, 361.202, 52841.066 24/01/10,12:20:31,17,08,1, 11.9,1,1, 2.893, 10551.989, 361.210, 52841.091 24/01/10,12:20:31,18,08,1, 11.9,1,1, 2.893, 10551.975, 361.221, 52841.115 24/01/10,12:20:31,19,08,1, 11.9,1,1, 2.893, 10551.981, 361.229, 52841.049 24/01/10,12:20:32,00,08,1, 12.0,1,1, 2.890, 10551.977, 361.229, 52841.049 24/01/10,12:20:32,01,08,1, 12.0,1,1, 2.890, 10552.003, 361.214, 52841.160 24/01/10,12:20:32,02,08,1, 12.0,1,1, 2.890, 10552.008, 361.228, 52841.066 24/01/10,12:20:32,03,08,1, 12.0,1,1, 2.890, 10552.008, 361.205, 52841.105 24/01/10,12:20:32,04,08,1, 12.0,1,1, 2.890, 10552.002, 361.220, 52841.076 24/01/10,12:20:32,05,08,1, 12.0,1,1, 2.890, 10552.025, 361.203, 52841.048 24/01/10,12:20:32,06,08,1, 12.0,1,1, 2.890, 10551.997, 361.195, 52841.151 24/01/10,12:20:32,07,08,1, 12.0,1,1, 2.890, 10552.035, 361.203, 52841.086 24/01/10,12:20:32,08,08,1, 12.0,1,1, 2.890, 10552.041, 361.219, 52841.088 24/01/10,12:20:32,09,08,1, 12.0,1,1, 2.890, 10552.049, 361.234, 52841.129 24/01/10,12:20:32,10,08,1, 12.0,1,1, 2.890, 10552.057, 361.233, 52841.144 24/01/10,12:20:32,11,08,1, 12.0,1,1, 2.890, 10552.057, 361.215, 52841.156 24/01/10,12:20:32,12,08,1, 12.0,1,1, 2.890, 10552.046, 361.252, 52841.197 24/01/10,12:20:32,13,08,1, 12.0,1,1, 2.890, 10552.056, 361.213, 52841.145 24/01/10,12:20:32,14,08,1, 12.0,1,1, 2.890, 10552.052, 361.217, 52841.108 24/01/10,12:20:32,15,08,1, 12.0,1,1, 2.890, 10552.065, 361.207, 52841.121 24/01/10,12:20:32,16,08,1, 12.0,1,1, 2.890, 10552.055, 361.202, 52841.081 24/01/10,12:20:32,17,08,1, 12.0,1,1, 2.890, 10552.067, 361.200, 52841.128 24/01/10,12:20:32,18,08,1, 12.0,1,1, 2.890, 10552.060, 361.241, 52841.195 24/01/10,12:20:32,19,08,1, 12.0,1,1, 2.890, 10552.081, 361.232, 52841.168 24/01/10,12:20:33,00,08,1, 11.9,1,1, 2.888, 10552.077, 361.232, 52841.168 24/01/10,12:20:33,01,08,1, 11.9,1,1, 2.888, 10552.072, 361.247, 52841.189 24/01/10,12:20:33,02,08,1, 11.9,1,1, 2.888, 10552.094, 361.230, 52841.160 24/01/10,12:20:33,03,08,1, 11.9,1,1, 2.888, 10552.091, 361.235, 52841.141 24/01/10,12:20:33,04,08,1, 11.9,1,1, 2.888, 10552.112, 361.216, 52841.131 24/01/10,12:20:33,05,08,1, 11.9,1,1, 2.888, 10552.096, 361.239, 52841.204 24/01/10,12:20:33,06,08,1, 11.9,1,1, 2.888, 10552.106, 361.234, 52841.212 24/01/10,12:20:33,07,08,1, 11.9,1,1, 2.888, 10552.115, 361.221, 52841.119 24/01/10,12:20:33,08,08,1, 11.9,1,1, 2.888, 10552.145, 361.217, 52841.165 24/01/10,12:20:33,09,08,1, 11.9,1,1, 2.888, 10552.134, 361.230, 52841.177 24/01/10,12:20:33,10,08,1, 11.9,1,1, 2.888, 10552.123, 361.258, 52841.177 24/01/10,12:20:33,11,08,1, 11.9,1,1, 2.888, 10552.147, 361.227, 52841.195 24/01/10,12:20:33,12,08,1, 11.9,1,1, 2.888, 10552.132, 361.232, 52841.155 24/01/10,12:20:33,13,08,1, 11.9,1,1, 2.888, 10552.144, 361.251, 52841.179 24/01/10,12:20:33,14,08,1, 11.9,1,1, 2.888, 10552.136, 361.257, 52841.197 24/01/10,12:20:33,15,08,1, 11.9,1,1, 2.888, 10552.147, 361.255, 52841.224 24/01/10,12:20:33,16,08,1, 11.9,1,1, 2.888, 10552.153, 361.248, 52841.208 24/01/10,12:20:33,17,08,1, 11.9,1,1, 2.888, 10552.170, 361.247, 52841.178 24/01/10,12:20:33,18,08,1, 11.9,1,1, 2.888, 10552.163, 361.254, 52841.257 24/01/10,12:20:33,19,08,1, 11.9,1,1, 2.888, 10552.171, 361.260, 52841.243 24/01/10,12:20:34,00,08,1, 11.8,1,1, 2.890, 10552.169, 361.260, 52841.243 24/01/10,12:20:34,01,08,1, 11.8,1,1, 2.890, 10552.169, 361.246, 52841.159 24/01/10,12:20:34,02,08,1, 11.8,1,1, 2.890, 10552.171, 361.265, 52841.176 24/01/10,12:20:34,03,08,1, 11.8,1,1, 2.890, 10552.179, 361.245, 52841.275 24/01/10,12:20:34,04,08,1, 11.8,1,1, 2.890, 10552.206, 361.266, 52841.207 24/01/10,12:20:34,05,08,1, 11.8,1,1, 2.890, 10552.178, 361.271, 52841.278 24/01/10,12:20:34,06,08,1, 11.8,1,1, 2.890, 10552.174, 361.270, 52841.238 24/01/10,12:20:34,07,08,1, 11.8,1,1, 2.890, 10552.212, 361.286, 52841.223 24/01/10,12:20:34,08,08,1, 11.8,1,1, 2.890, 10552.186, 361.277, 52841.196 24/01/10,12:20:34,09,08,1, 11.8,1,1, 2.890, 10552.192, 361.291, 52841.259 24/01/10,12:20:34,10,08,1, 11.8,1,1, 2.890, 10552.218, 361.272, 52841.163 24/01/10,12:20:34,11,08,1, 11.8,1,1, 2.890, 10552.187, 361.291, 52841.287 24/01/10,12:20:34,12,08,1, 11.8,1,1, 2.890, 10552.211, 361.292, 52841.279 24/01/10,12:20:34,13,08,1, 11.8,1,1, 2.890, 10552.197, 361.268, 52841.182 24/01/10,12:20:34,14,08,1, 11.8,1,1, 2.890, 10552.231, 361.268, 52841.245 24/01/10,12:20:34,15,08,1, 11.8,1,1, 2.890, 10552.256, 361.263, 52841.224 24/01/10,12:20:34,16,08,1, 11.8,1,1, 2.890, 10552.233, 361.267, 52841.210 24/01/10,12:20:34,17,08,1, 11.8,1,1, 2.890, 10552.239, 361.278, 52841.246 24/01/10,12:20:34,18,08,1, 11.8,1,1, 2.890, 10552.244, 361.321, 52841.284 24/01/10,12:20:34,19,08,1, 11.8,1,1, 2.890, 10552.244, 361.319, 52841.293 24/01/10,12:20:35,00,08,1, 11.9,1,1, 2.891, 10552.244, 361.319, 52841.293 24/01/10,12:20:35,01,08,1, 11.9,1,1, 2.891, 10552.267, 361.297, 52841.282 24/01/10,12:20:35,02,08,1, 11.9,1,1, 2.891, 10552.249, 361.293, 52841.266 24/01/10,12:20:35,03,08,1, 11.9,1,1, 2.891, 10552.257, 361.290, 52841.262 24/01/10,12:20:35,04,08,1, 11.9,1,1, 2.891, 10552.244, 361.304, 52841.258 24/01/10,12:20:35,05,08,1, 11.9,1,1, 2.891, 10552.276, 361.325, 52841.332 24/01/10,12:20:35,06,08,1, 11.9,1,1, 2.891, 10552.270, 361.315, 52841.257 24/01/10,12:20:35,07,08,1, 11.9,1,1, 2.891, 10552.268, 361.330, 52841.305 24/01/10,12:20:35,08,08,1, 11.9,1,1, 2.891, 10552.289, 361.315, 52841.284 24/01/10,12:20:35,09,08,1, 11.9,1,1, 2.891, 10552.286, 361.331, 52841.311 24/01/10,12:20:35,10,08,1, 11.9,1,1, 2.891, 10552.281, 361.321, 52841.270 24/01/10,12:20:35,11,08,1, 11.9,1,1, 2.891, 10552.286, 361.326, 52841.226 24/01/10,12:20:35,12,08,1, 11.9,1,1, 2.891, 10552.307, 361.312, 52841.248 24/01/10,12:20:35,13,08,1, 11.9,1,1, 2.891, 10552.315, 361.354, 52841.295 24/01/10,12:20:35,14,08,1, 11.9,1,1, 2.891, 10552.299, 361.342, 52841.338 24/01/10,12:20:35,15,08,1, 11.9,1,1, 2.891, 10552.290, 361.340, 52841.286 24/01/10,12:20:35,16,08,1, 11.9,1,1, 2.891, 10552.292, 361.371, 52841.358 24/01/10,12:20:35,17,08,1, 11.9,1,1, 2.891, 10552.300, 361.348, 52841.369 24/01/10,12:20:35,18,08,1, 11.9,1,1, 2.891, 10552.290, 361.353, 52841.314 24/01/10,12:20:35,19,08,1, 11.9,1,1, 2.891, 10552.314, 361.343, 52841.289 24/01/10,12:20:36,00,09,1, 11.9,1,1, 2.890, 10552.311, 361.343, 52841.289 24/01/10,12:20:36,01,09,1, 11.9,1,1, 2.890, 10552.328, 361.346, 52841.313 24/01/10,12:20:36,02,09,1, 11.9,1,1, 2.890, 10552.316, 361.338, 52841.344 24/01/10,12:20:36,03,09,1, 11.9,1,1, 2.890, 10552.310, 361.362, 52841.337 24/01/10,12:20:36,04,09,1, 11.9,1,1, 2.890, 10552.306, 361.367, 52841.373 24/01/10,12:20:36,05,09,1, 11.9,1,1, 2.890, 10552.344, 361.374, 52841.389 24/01/10,12:20:36,06,09,1, 11.9,1,1, 2.890, 10552.356, 361.379, 52841.332 24/01/10,12:20:36,07,09,1, 11.9,1,1, 2.890, 10552.338, 361.374, 52841.337 24/01/10,12:20:36,08,09,1, 11.9,1,1, 2.890, 10552.342, 361.362, 52841.290 24/01/10,12:20:36,09,09,1, 11.9,1,1, 2.890, 10552.319, 361.387, 52841.326 24/01/10,12:20:36,10,09,1, 11.9,1,1, 2.890, 10552.359, 361.364, 52841.347 24/01/10,12:20:36,11,09,1, 11.9,1,1, 2.890, 10552.360, 361.387, 52841.357 24/01/10,12:20:36,12,09,1, 11.9,1,1, 2.890, 10552.361, 361.378, 52841.343 24/01/10,12:20:36,13,09,1, 11.9,1,1, 2.890, 10552.352, 361.417, 52841.367 24/01/10,12:20:36,14,09,1, 11.9,1,1, 2.890, 10552.350, 361.388, 52841.416 24/01/10,12:20:36,15,09,1, 11.9,1,1, 2.890, 10552.383, 361.388, 52841.335 24/01/10,12:20:36,16,09,1, 11.9,1,1, 2.890, 10552.364, 361.386, 52841.359 24/01/10,12:20:36,17,09,1, 11.9,1,1, 2.890, 10552.383, 361.417, 52841.335 24/01/10,12:20:36,18,09,1, 11.9,1,1, 2.890, 10552.385, 361.420, 52841.408 24/01/10,12:20:36,19,09,1, 11.9,1,1, 2.890, 10552.364, 361.394, 52841.343 24/01/10,12:20:37,00,08,1, 11.9,1,1, 2.891, 10552.361, 361.394, 52841.343 24/01/10,12:20:37,01,08,1, 11.9,1,1, 2.891, 10552.397, 361.397, 52841.420 24/01/10,12:20:37,02,08,1, 11.9,1,1, 2.891, 10552.384, 361.377, 52841.393 24/01/10,12:20:37,03,08,1, 11.9,1,1, 2.891, 10552.396, 361.371, 52841.448 24/01/10,12:20:37,04,08,1, 11.9,1,1, 2.891, 10552.389, 361.394, 52841.371 24/01/10,12:20:37,05,08,1, 11.9,1,1, 2.891, 10552.429, 361.407, 52841.512 24/01/10,12:20:37,06,08,1, 11.9,1,1, 2.891, 10552.392, 361.398, 52841.452 24/01/10,12:20:37,07,08,1, 11.9,1,1, 2.891, 10552.427, 361.423, 52841.494 24/01/10,12:20:37,08,08,1, 11.9,1,1, 2.891, 10552.410, 361.410, 52841.477 24/01/10,12:20:37,09,08,1, 11.9,1,1, 2.891, 10552.402, 361.409, 52841.358 24/01/10,12:20:37,10,08,1, 11.9,1,1, 2.891, 10552.415, 361.397, 52841.459 24/01/10,12:20:37,11,08,1, 11.9,1,1, 2.891, 10552.435, 361.408, 52841.397 24/01/10,12:20:37,12,08,1, 11.9,1,1, 2.891, 10552.419, 361.415, 52841.408 24/01/10,12:20:37,13,08,1, 11.9,1,1, 2.891, 10552.427, 361.394, 52841.400 24/01/10,12:20:37,14,08,1, 11.9,1,1, 2.891, 10552.426, 361.418, 52841.444 24/01/10,12:20:37,15,08,1, 11.9,1,1, 2.891, 10552.444, 361.429, 52841.442 24/01/10,12:20:37,16,08,1, 11.9,1,1, 2.891, 10552.404, 361.413, 52841.310 24/01/10,12:20:37,17,08,1, 11.9,1,1, 2.891, 10552.435, 361.433, 52841.460 24/01/10,12:20:37,18,08,1, 11.9,1,1, 2.891, 10552.466, 361.432, 52841.482 24/01/10,12:20:37,19,08,1, 11.9,1,1, 2.891, 10552.452, 361.408, 52841.429 24/01/10,12:20:38,00,08,1, 11.8,1,1, 2.887, 10552.444, 361.408, 52841.429 24/01/10,12:20:38,01,08,1, 11.8,1,1, 2.887, 10552.448, 361.451, 52841.447 24/01/10,12:20:38,02,08,1, 11.8,1,1, 2.887, 10552.453, 361.452, 52841.460 24/01/10,12:20:38,03,08,1, 11.8,1,1, 2.887, 10552.466, 361.467, 52841.474 24/01/10,12:20:38,04,08,1, 11.8,1,1, 2.887, 10552.465, 361.455, 52841.467 24/01/10,12:20:38,05,08,1, 11.8,1,1, 2.887, 10552.488, 361.439, 52841.500 24/01/10,12:20:38,06,08,1, 11.8,1,1, 2.887, 10552.486, 361.448, 52841.494 24/01/10,12:20:38,07,08,1, 11.8,1,1, 2.887, 10552.473, 361.462, 52841.490 24/01/10,12:20:38,08,08,1, 11.8,1,1, 2.887, 10552.480, 361.453, 52841.473 24/01/10,12:20:38,09,08,1, 11.8,1,1, 2.887, 10552.472, 361.453, 52841.544 24/01/10,12:20:38,10,08,1, 11.8,1,1, 2.887, 10552.523, 361.432, 52841.471 24/01/10,12:20:38,11,08,1, 11.8,1,1, 2.887, 10552.532, 361.466, 52841.545 24/01/10,12:20:38,12,08,1, 11.8,1,1, 2.887, 10552.505, 361.448, 52841.395 24/01/10,12:20:38,13,08,1, 11.8,1,1, 2.887, 10552.495, 361.471, 52841.482 24/01/10,12:20:38,14,08,1, 11.8,1,1, 2.887, 10552.513, 361.460, 52841.460 24/01/10,12:20:38,15,08,1, 11.8,1,1, 2.887, 10552.531, 361.465, 52841.448 24/01/10,12:20:38,16,08,1, 11.8,1,1, 2.887, 10552.525, 361.457, 52841.463 24/01/10,12:20:38,17,08,1, 11.8,1,1, 2.887, 10552.530, 361.447, 52841.481 24/01/10,12:20:38,18,08,1, 11.8,1,1, 2.887, 10552.534, 361.448, 52841.556 24/01/10,12:20:38,19,08,1, 11.8,1,1, 2.887, 10552.542, 361.458, 52841.474 24/01/10,12:20:39,00,07,1, 11.9,1,1, 2.887, 10552.536, 361.458, 52841.474 24/01/10,12:20:39,01,07,1, 11.9,1,1, 2.887, 10552.525, 361.450, 52841.437 24/01/10,12:20:39,02,07,1, 11.9,1,1, 2.887, 10552.524, 361.484, 52841.590 24/01/10,12:20:39,03,07,1, 11.9,1,1, 2.887, 10552.535, 361.479, 52841.584 24/01/10,12:20:39,04,07,1, 11.9,1,1, 2.887, 10552.524, 361.470, 52841.541 24/01/10,12:20:39,05,07,1, 11.9,1,1, 2.887, 10552.549, 361.459, 52841.422 24/01/10,12:20:39,06,07,1, 11.9,1,1, 2.887, 10552.579, 361.461, 52841.578 24/01/10,12:20:39,07,07,1, 11.9,1,1, 2.887, 10552.559, 361.479, 52841.462 24/01/10,12:20:39,08,07,1, 11.9,1,1, 2.887, 10552.577, 361.439, 52841.433 24/01/10,12:20:39,09,07,1, 11.9,1,1, 2.887, 10552.571, 361.471, 52841.484 24/01/10,12:20:39,10,07,1, 11.9,1,1, 2.887, 10552.584, 361.473, 52841.514 24/01/10,12:20:39,11,07,1, 11.9,1,1, 2.887, 10552.588, 361.469, 52841.512 24/01/10,12:20:39,12,07,1, 11.9,1,1, 2.887, 10552.593, 361.484, 52841.507 24/01/10,12:20:39,13,07,1, 11.9,1,1, 2.887, 10552.601, 361.455, 52841.358 24/01/10,12:20:39,14,07,1, 11.9,1,1, 2.887, 10552.611, 361.480, 52841.493 24/01/10,12:20:39,15,07,1, 11.9,1,1, 2.887, 10552.604, 361.459, 52841.543 24/01/10,12:20:39,16,07,1, 11.9,1,1, 2.887, 10552.590, 361.461, 52841.515 24/01/10,12:20:39,17,07,1, 11.9,1,1, 2.887, 10552.610, 361.455, 52841.482 24/01/10,12:20:39,18,07,1, 11.9,1,1, 2.887, 10552.616, 361.455, 52841.526 24/01/10,12:20:39,19,07,1, 11.9,1,1, 2.887, 10552.619, 361.478, 52841.536 24/01/10,12:20:40,00,09,1, 11.9,1,1, 2.889, 10552.611, 361.478, 52841.536 24/01/10,12:20:40,01,09,1, 11.9,1,1, 2.889, 10552.635, 361.493, 52841.539 24/01/10,12:20:40,02,09,1, 11.9,1,1, 2.889, 10552.642, 361.473, 52841.499 24/01/10,12:20:40,03,09,1, 11.9,1,1, 2.889, 10552.641, 361.486, 52841.513 24/01/10,12:20:40,04,09,1, 11.9,1,1, 2.889, 10552.621, 361.484, 52841.535 24/01/10,12:20:40,05,09,1, 11.9,1,1, 2.889, 10552.675, 361.485, 52841.526 24/01/10,12:20:40,06,09,1, 11.9,1,1, 2.889, 10552.657, 361.473, 52841.500 24/01/10,12:20:40,07,09,1, 11.9,1,1, 2.889, 10552.673, 361.485, 52841.585 24/01/10,12:20:40,08,09,1, 11.9,1,1, 2.889, 10552.655, 361.485, 52841.565 24/01/10,12:20:40,09,09,1, 11.9,1,1, 2.889, 10552.652, 361.496, 52841.547 24/01/10,12:20:40,10,09,1, 11.9,1,1, 2.889, 10552.669, 361.490, 52841.557 24/01/10,12:20:40,11,09,1, 11.9,1,1, 2.889, 10552.659, 361.483, 52841.577 24/01/10,12:20:40,12,09,1, 11.9,1,1, 2.889, 10552.661, 361.506, 52841.593 24/01/10,12:20:40,13,09,1, 11.9,1,1, 2.889, 10552.665, 361.516, 52841.548 24/01/10,12:20:40,14,09,1, 11.9,1,1, 2.889, 10552.681, 361.483, 52841.522 24/01/10,12:20:40,15,09,1, 11.9,1,1, 2.889, 10552.659, 361.491, 52841.459 24/01/10,12:20:40,16,09,1, 11.9,1,1, 2.889, 10552.676, 361.483, 52841.578 24/01/10,12:20:40,17,09,1, 11.9,1,1, 2.889, 10552.667, 361.464, 52841.519 24/01/10,12:20:40,18,09,1, 11.9,1,1, 2.889, 10552.678, 361.498, 52841.513 24/01/10,12:20:40,19,09,1, 11.9,1,1, 2.889, 10552.675, 361.494, 52841.589 24/01/10,12:20:41,00,08,1, 11.9,1,1, 2.887, 10552.670, 361.494, 52841.589 24/01/10,12:20:41,01,08,1, 11.9,1,1, 2.887, 10552.704, 361.495, 52841.480 24/01/10,12:20:41,02,08,1, 11.9,1,1, 2.887, 10552.677, 361.488, 52841.539 24/01/10,12:20:41,03,08,1, 11.9,1,1, 2.887, 10552.737, 361.488, 52841.583 24/01/10,12:20:41,04,08,1, 11.9,1,1, 2.887, 10552.716, 361.483, 52841.494 24/01/10,12:20:41,05,08,1, 11.9,1,1, 2.887, 10552.716, 361.478, 52841.520 24/01/10,12:20:41,06,08,1, 11.9,1,1, 2.887, 10552.718, 361.465, 52841.582 24/01/10,12:20:41,07,08,1, 11.9,1,1, 2.887, 10552.730, 361.468, 52841.540 24/01/10,12:20:41,08,08,1, 11.9,1,1, 2.887, 10552.734, 361.496, 52841.627 24/01/10,12:20:41,09,08,1, 11.9,1,1, 2.887, 10552.743, 361.510, 52841.557 24/01/10,12:20:41,10,08,1, 11.9,1,1, 2.887, 10552.726, 361.518, 52841.647 24/01/10,12:20:41,11,08,1, 11.9,1,1, 2.887, 10552.723, 361.516, 52841.628 24/01/10,12:20:41,12,08,1, 11.9,1,1, 2.887, 10552.723, 361.508, 52841.597 24/01/10,12:20:41,13,08,1, 11.9,1,1, 2.887, 10552.733, 361.502, 52841.634 24/01/10,12:20:41,14,08,1, 11.9,1,1, 2.887, 10552.745, 361.506, 52841.598 24/01/10,12:20:41,15,08,1, 11.9,1,1, 2.887, 10552.730, 361.509, 52841.556 24/01/10,12:20:41,16,08,1, 11.9,1,1, 2.887, 10552.737, 361.496, 52841.586 24/01/10,12:20:41,17,08,1, 11.9,1,1, 2.887, 10552.754, 361.487, 52841.607 24/01/10,12:20:41,18,08,1, 11.9,1,1, 2.887, 10552.763, 361.477, 52841.601 24/01/10,12:20:41,19,08,1, 11.9,1,1, 2.887, 10552.753, 361.501, 52841.569 24/01/10,12:20:42,00,07,1, 11.9,1,1, 2.891, 10552.753, 361.501, 52841.569 24/01/10,12:20:42,01,07,1, 11.9,1,1, 2.891, 10552.778, 361.503, 52841.646 24/01/10,12:20:42,02,07,1, 11.9,1,1, 2.891, 10552.754, 361.478, 52841.616 24/01/10,12:20:42,03,07,1, 11.9,1,1, 2.891, 10552.751, 361.478, 52841.580 24/01/10,12:20:42,04,07,1, 11.9,1,1, 2.891, 10552.775, 361.474, 52841.581 24/01/10,12:20:42,05,07,1, 11.9,1,1, 2.891, 10552.788, 361.477, 52841.587 24/01/10,12:20:42,06,07,1, 11.9,1,1, 2.891, 10552.775, 361.475, 52841.649 24/01/10,12:20:42,07,07,1, 11.9,1,1, 2.891, 10552.777, 361.478, 52841.637 24/01/10,12:20:42,08,07,1, 11.9,1,1, 2.891, 10552.789, 361.480, 52841.630 24/01/10,12:20:42,09,07,1, 11.9,1,1, 2.891, 10552.789, 361.487, 52841.642 24/01/10,12:20:42,10,07,1, 11.9,1,1, 2.891, 10552.799, 361.493, 52841.634 24/01/10,12:20:42,11,07,1, 11.9,1,1, 2.891, 10552.791, 361.502, 52841.673 24/01/10,12:20:42,12,07,1, 11.9,1,1, 2.891, 10552.787, 361.492, 52841.644 24/01/10,12:20:42,13,07,1, 11.9,1,1, 2.891, 10552.803, 361.481, 52841.641 24/01/10,12:20:42,14,07,1, 11.9,1,1, 2.891, 10552.823, 361.505, 52841.556 24/01/10,12:20:42,15,07,1, 11.9,1,1, 2.891, 10552.810, 361.503, 52841.614 24/01/10,12:20:42,16,07,1, 11.9,1,1, 2.891, 10552.846, 361.479, 52841.663 24/01/10,12:20:42,17,07,1, 11.9,1,1, 2.891, 10552.836, 361.496, 52841.592 24/01/10,12:20:42,18,07,1, 11.9,1,1, 2.891, 10552.841, 361.490, 52841.611 24/01/10,12:20:42,19,07,1, 11.9,1,1, 2.891, 10552.858, 361.520, 52841.598 24/01/10,12:20:43,00,08,1, 11.9,1,1, 2.889, 10552.853, 361.520, 52841.598 24/01/10,12:20:43,01,08,1, 11.9,1,1, 2.889, 10552.839, 361.517, 52841.635 24/01/10,12:20:43,02,08,1, 11.9,1,1, 2.889, 10552.880, 361.486, 52841.550 24/01/10,12:20:43,03,08,1, 11.9,1,1, 2.889, 10552.897, 361.472, 52841.628 24/01/10,12:20:43,04,08,1, 11.9,1,1, 2.889, 10552.892, 361.498, 52841.647 24/01/10,12:20:43,05,08,1, 11.9,1,1, 2.889, 10552.895, 361.481, 52841.607 24/01/10,12:20:43,06,08,1, 11.9,1,1, 2.889, 10552.868, 361.510, 52841.688 24/01/10,12:20:43,07,08,1, 11.9,1,1, 2.889, 10552.868, 361.485, 52841.660 24/01/10,12:20:43,08,08,1, 11.9,1,1, 2.889, 10552.883, 361.528, 52841.769 24/01/10,12:20:43,09,08,1, 11.9,1,1, 2.889, 10552.880, 361.517, 52841.673 24/01/10,12:20:43,10,08,1, 11.9,1,1, 2.889, 10552.893, 361.484, 52841.686 24/01/10,12:20:43,11,08,1, 11.9,1,1, 2.889, 10552.882, 361.489, 52841.662 24/01/10,12:20:43,12,08,1, 11.9,1,1, 2.889, 10552.879, 361.482, 52841.684 24/01/10,12:20:43,13,08,1, 11.9,1,1, 2.889, 10552.908, 361.469, 52841.667 24/01/10,12:20:43,14,08,1, 11.9,1,1, 2.889, 10552.895, 361.507, 52841.679 24/01/10,12:20:43,15,08,1, 11.9,1,1, 2.889, 10552.916, 361.520, 52841.666 24/01/10,12:20:43,16,08,1, 11.9,1,1, 2.889, 10552.906, 361.498, 52841.698 24/01/10,12:20:43,17,08,1, 11.9,1,1, 2.889, 10552.916, 361.514, 52841.720 24/01/10,12:20:43,18,08,1, 11.9,1,1, 2.889, 10552.907, 361.537, 52841.720 24/01/10,12:20:43,19,08,1, 11.9,1,1, 2.889, 10552.919, 361.532, 52841.688 24/01/10,12:20:44,00,08,1, 11.9,1,1, 2.890, 10552.912, 361.532, 52841.688 24/01/10,12:20:44,01,08,1, 11.9,1,1, 2.890, 10552.936, 361.548, 52841.682 24/01/10,12:20:44,02,08,1, 11.9,1,1, 2.890, 10552.958, 361.511, 52841.674 24/01/10,12:20:44,03,08,1, 11.9,1,1, 2.890, 10552.921, 361.544, 52841.828 24/01/10,12:20:44,04,08,1, 11.9,1,1, 2.890, 10552.974, 361.505, 52841.630 24/01/10,12:20:44,05,08,1, 11.9,1,1, 2.890, 10552.980, 361.521, 52841.682 24/01/10,12:20:44,06,08,1, 11.9,1,1, 2.890, 10552.972, 361.531, 52841.716 24/01/10,12:20:44,07,08,1, 11.9,1,1, 2.890, 10552.966, 361.530, 52841.536 24/01/10,12:20:44,08,08,1, 11.9,1,1, 2.890, 10552.953, 361.530, 52841.688 24/01/10,12:20:44,09,08,1, 11.9,1,1, 2.890, 10552.961, 361.542, 52841.695 24/01/10,12:20:44,10,08,1, 11.9,1,1, 2.890, 10552.963, 361.553, 52841.713 24/01/10,12:20:44,11,08,1, 11.9,1,1, 2.890, 10552.966, 361.547, 52841.684 24/01/10,12:20:44,12,08,1, 11.9,1,1, 2.890, 10552.964, 361.536, 52841.674 24/01/10,12:20:44,13,08,1, 11.9,1,1, 2.890, 10552.984, 361.554, 52841.748 24/01/10,12:20:44,14,08,1, 11.9,1,1, 2.890, 10553.000, 361.569, 52841.721 24/01/10,12:20:44,15,08,1, 11.9,1,1, 2.890, 10552.985, 361.561, 52841.761 24/01/10,12:20:44,16,08,1, 11.9,1,1, 2.890, 10553.006, 361.567, 52841.664 24/01/10,12:20:44,17,08,1, 11.9,1,1, 2.890, 10553.001, 361.581, 52841.726 24/01/10,12:20:44,18,08,1, 11.9,1,1, 2.890, 10553.007, 361.596, 52841.716 24/01/10,12:20:44,19,08,1, 11.9,1,1, 2.890, 10553.018, 361.583, 52841.726 24/01/10,12:20:45,00,08,1, 11.9,1,1, 2.887, 10553.012, 361.583, 52841.726 24/01/10,12:20:45,01,08,1, 11.9,1,1, 2.887, 10553.024, 361.598, 52841.773 24/01/10,12:20:45,02,08,1, 11.9,1,1, 2.887, 10553.015, 361.593, 52841.801 24/01/10,12:20:45,03,08,1, 11.9,1,1, 2.887, 10553.018, 361.581, 52841.700 24/01/10,12:20:45,04,08,1, 11.9,1,1, 2.887, 10553.042, 361.611, 52841.754 24/01/10,12:20:45,05,08,1, 11.9,1,1, 2.887, 10553.046, 361.609, 52841.754 24/01/10,12:20:45,06,08,1, 11.9,1,1, 2.887, 10553.042, 361.596, 52841.797 24/01/10,12:20:45,07,08,1, 11.9,1,1, 2.887, 10553.028, 361.621, 52841.728 24/01/10,12:20:45,08,08,1, 11.9,1,1, 2.887, 10553.069, 361.652, 52841.729 24/01/10,12:20:45,09,08,1, 11.9,1,1, 2.887, 10553.050, 361.637, 52841.895 24/01/10,12:20:45,10,08,1, 11.9,1,1, 2.887, 10553.043, 361.614, 52841.751 24/01/10,12:20:45,11,08,1, 11.9,1,1, 2.887, 10553.044, 361.613, 52841.730 24/01/10,12:20:45,12,08,1, 11.9,1,1, 2.887, 10553.063, 361.644, 52841.820 24/01/10,12:20:45,13,08,1, 11.9,1,1, 2.887, 10553.086, 361.617, 52841.802 24/01/10,12:20:45,14,08,1, 11.9,1,1, 2.887, 10553.060, 361.630, 52841.786 24/01/10,12:20:45,15,08,1, 11.9,1,1, 2.887, 10553.100, 361.651, 52841.822 24/01/10,12:20:45,16,08,1, 11.9,1,1, 2.887, 10553.080, 361.658, 52841.739 24/01/10,12:20:45,17,08,1, 11.9,1,1, 2.887, 10553.089, 361.654, 52841.776 24/01/10,12:20:45,18,08,1, 11.9,1,1, 2.887, 10553.096, 361.689, 52841.791 24/01/10,12:20:45,19,08,1, 11.9,1,1, 2.887, 10553.066, 361.686, 52841.823 24/01/10,12:20:46,00,08,1, 11.9,1,1, 2.889, 10553.062, 361.686, 52841.823 24/01/10,12:20:46,01,08,1, 11.9,1,1, 2.889, 10553.081, 361.696, 52841.829 24/01/10,12:20:46,02,08,1, 11.9,1,1, 2.889, 10553.116, 361.683, 52841.716 24/01/10,12:20:46,03,08,1, 11.9,1,1, 2.889, 10553.058, 361.724, 52841.855 24/01/10,12:20:46,04,08,1, 11.9,1,1, 2.889, 10553.093, 361.741, 52841.943 24/01/10,12:20:46,05,08,1, 11.9,1,1, 2.889, 10553.073, 361.733, 52841.892 24/01/10,12:20:46,06,08,1, 11.9,1,1, 2.889, 10553.101, 361.744, 52841.822 24/01/10,12:20:46,07,08,1, 11.9,1,1, 2.889, 10553.087, 361.739, 52841.892 24/01/10,12:20:46,08,08,1, 11.9,1,1, 2.889, 10553.080, 361.750, 52841.830 24/01/10,12:20:46,09,08,1, 11.9,1,1, 2.889, 10553.093, 361.764, 52841.777 24/01/10,12:20:46,10,08,1, 11.9,1,1, 2.889, 10553.128, 361.744, 52841.786 24/01/10,12:20:46,11,08,1, 11.9,1,1, 2.889, 10553.059, 361.734, 52841.775 24/01/10,12:20:46,12,08,1, 11.9,1,1, 2.889, 10553.147, 361.774, 52841.796 24/01/10,12:20:46,13,08,1, 11.9,1,1, 2.889, 10553.124, 361.784, 52841.832 24/01/10,12:20:46,14,08,1, 11.9,1,1, 2.889, 10553.126, 361.774, 52841.878 24/01/10,12:20:46,15,08,1, 11.9,1,1, 2.889, 10553.128, 361.798, 52841.895 24/01/10,12:20:46,16,08,1, 11.9,1,1, 2.889, 10553.127, 361.820, 52841.852 24/01/10,12:20:46,17,08,1, 11.9,1,1, 2.889, 10553.121, 361.815, 52841.890 24/01/10,12:20:46,18,08,1, 11.9,1,1, 2.889, 10553.119, 361.790, 52841.943 24/01/10,12:20:46,19,08,1, 11.9,1,1, 2.889, 10553.128, 361.827, 52841.935 24/01/10,12:20:47,00,08,1, 11.9,1,1, 2.888, 10553.120, 361.827, 52841.935 24/01/10,12:20:47,01,08,1, 11.9,1,1, 2.888, 10553.109, 361.803, 52841.861 24/01/10,12:20:47,02,08,1, 11.9,1,1, 2.888, 10553.163, 361.842, 52841.867 24/01/10,12:20:47,03,08,1, 11.9,1,1, 2.888, 10553.136, 361.851, 52841.843 24/01/10,12:20:47,04,08,1, 11.9,1,1, 2.888, 10553.123, 361.849, 52841.886 24/01/10,12:20:47,05,08,1, 11.9,1,1, 2.888, 10553.130, 361.871, 52841.878 24/01/10,12:20:47,06,08,1, 11.9,1,1, 2.888, 10553.143, 361.861, 52841.909 24/01/10,12:20:47,07,08,1, 11.9,1,1, 2.888, 10553.121, 361.857, 52841.903 24/01/10,12:20:47,08,08,1, 11.9,1,1, 2.888, 10553.141, 361.862, 52841.933 24/01/10,12:20:47,09,08,1, 11.9,1,1, 2.888, 10553.148, 361.858, 52841.921 24/01/10,12:20:47,10,08,1, 11.9,1,1, 2.888, 10553.119, 361.858, 52841.903 24/01/10,12:20:47,11,08,1, 11.9,1,1, 2.888, 10553.121, 361.857, 52841.895 24/01/10,12:20:47,12,08,1, 11.9,1,1, 2.888, 10553.125, 361.864, 52841.911 24/01/10,12:20:47,13,08,1, 11.9,1,1, 2.888, 10553.105, 361.856, 52841.911 24/01/10,12:20:47,14,08,1, 11.9,1,1, 2.888, 10553.132, 361.886, 52841.920 24/01/10,12:20:47,15,08,1, 11.9,1,1, 2.888, 10553.116, 361.904, 52841.901 24/01/10,12:20:47,16,08,1, 11.9,1,1, 2.888, 10553.121, 361.922, 52841.936 24/01/10,12:20:47,17,08,1, 11.9,1,1, 2.888, 10553.141, 361.933, 52841.948 24/01/10,12:20:47,18,08,1, 11.9,1,1, 2.888, 10553.133, 361.876, 52841.938 24/01/10,12:20:47,19,08,1, 11.9,1,1, 2.888, 10553.121, 361.897, 52841.922 24/01/10,12:20:48,00,08,1, 11.9,1,1, 2.890, 10553.120, 361.897, 52841.922 24/01/10,12:20:48,01,08,1, 11.9,1,1, 2.890, 10553.124, 361.897, 52841.989 24/01/10,12:20:48,02,08,1, 11.9,1,1, 2.890, 10553.133, 361.912, 52841.880 24/01/10,12:20:48,03,08,1, 11.9,1,1, 2.890, 10553.125, 361.898, 52841.904 24/01/10,12:20:48,04,08,1, 11.9,1,1, 2.890, 10553.159, 361.916, 52841.898 24/01/10,12:20:48,05,08,1, 11.9,1,1, 2.890, 10553.124, 361.932, 52842.032 24/01/10,12:20:48,06,08,1, 11.9,1,1, 2.890, 10553.145, 361.896, 52841.991 24/01/10,12:20:48,07,08,1, 11.9,1,1, 2.890, 10553.141, 361.913, 52841.967 24/01/10,12:20:48,08,08,1, 11.9,1,1, 2.890, 10553.142, 361.907, 52841.980 24/01/10,12:20:48,09,08,1, 11.9,1,1, 2.890, 10553.122, 361.885, 52841.928 24/01/10,12:20:48,10,08,1, 11.9,1,1, 2.890, 10553.131, 361.914, 52841.929 24/01/10,12:20:48,11,08,1, 11.9,1,1, 2.890, 10553.123, 361.911, 52841.957 24/01/10,12:20:48,12,08,1, 11.9,1,1, 2.890, 10553.138, 361.934, 52841.989 24/01/10,12:20:48,13,08,1, 11.9,1,1, 2.890, 10553.118, 361.920, 52841.961 24/01/10,12:20:48,14,08,1, 11.9,1,1, 2.890, 10553.132, 361.938, 52841.971 24/01/10,12:20:48,15,08,1, 11.9,1,1, 2.890, 10553.141, 361.957, 52842.003 24/01/10,12:20:48,16,08,1, 11.9,1,1, 2.890, 10553.124, 361.940, 52842.015 24/01/10,12:20:48,17,08,1, 11.9,1,1, 2.890, 10553.130, 361.936, 52841.994 24/01/10,12:20:48,18,08,1, 11.9,1,1, 2.890, 10553.148, 361.918, 52842.025 24/01/10,12:20:48,19,08,1, 11.9,1,1, 2.890, 10553.140, 361.926, 52841.924 24/01/10,12:20:49,00,08,1, 11.9,1,1, 2.890, 10553.137, 361.926, 52841.924 24/01/10,12:20:49,01,08,1, 11.9,1,1, 2.890, 10553.111, 361.939, 52841.974 24/01/10,12:20:49,02,08,1, 11.9,1,1, 2.890, 10553.146, 361.942, 52841.954 24/01/10,12:20:49,03,08,1, 11.9,1,1, 2.890, 10553.159, 361.938, 52841.971 24/01/10,12:20:49,04,08,1, 11.9,1,1, 2.890, 10553.160, 361.949, 52841.969 24/01/10,12:20:49,05,08,1, 11.9,1,1, 2.890, 10553.141, 361.932, 52841.946 24/01/10,12:20:49,06,08,1, 11.9,1,1, 2.890, 10553.154, 361.930, 52842.008 24/01/10,12:20:49,07,08,1, 11.9,1,1, 2.890, 10553.154, 361.909, 52841.969 24/01/10,12:20:49,08,08,1, 11.9,1,1, 2.890, 10553.179, 361.945, 52842.047 24/01/10,12:20:49,09,08,1, 11.9,1,1, 2.890, 10553.161, 361.933, 52842.062 24/01/10,12:20:49,10,08,1, 11.9,1,1, 2.890, 10553.162, 361.928, 52841.995 24/01/10,12:20:49,11,08,1, 11.9,1,1, 2.890, 10553.164, 361.916, 52842.087 24/01/10,12:20:49,12,08,1, 11.9,1,1, 2.890, 10553.175, 361.933, 52842.061 24/01/10,12:20:49,13,08,1, 11.9,1,1, 2.890, 10553.169, 361.936, 52842.037 24/01/10,12:20:49,14,08,1, 11.9,1,1, 2.890, 10553.187, 361.933, 52841.931 24/01/10,12:20:49,15,08,1, 11.9,1,1, 2.890, 10553.180, 361.926, 52842.058 24/01/10,12:20:49,16,08,1, 11.9,1,1, 2.890, 10553.171, 361.911, 52841.953 24/01/10,12:20:49,17,08,1, 11.9,1,1, 2.890, 10553.164, 361.926, 52841.981 24/01/10,12:20:49,18,08,1, 11.9,1,1, 2.890, 10553.167, 361.912, 52842.040 24/01/10,12:20:49,19,08,1, 11.9,1,1, 2.890, 10553.194, 361.895, 52842.068 24/01/10,12:20:50,00,08,1, 12.0,1,1, 2.891, 10553.187, 361.895, 52842.068 24/01/10,12:20:50,01,08,1, 12.0,1,1, 2.891, 10553.211, 361.896, 52842.074 24/01/10,12:20:50,02,08,1, 12.0,1,1, 2.891, 10553.202, 361.937, 52841.999 24/01/10,12:20:50,03,08,1, 12.0,1,1, 2.891, 10553.204, 361.933, 52842.071 24/01/10,12:20:50,04,08,1, 12.0,1,1, 2.891, 10553.219, 361.929, 52842.021 24/01/10,12:20:50,05,08,1, 12.0,1,1, 2.891, 10553.186, 361.942, 52842.057 24/01/10,12:20:50,06,08,1, 12.0,1,1, 2.891, 10553.240, 361.936, 52842.139 24/01/10,12:20:50,07,08,1, 12.0,1,1, 2.891, 10553.215, 361.912, 52842.077 24/01/10,12:20:50,08,08,1, 12.0,1,1, 2.891, 10553.225, 361.909, 52842.131 24/01/10,12:20:50,09,08,1, 12.0,1,1, 2.891, 10553.232, 361.906, 52842.029 24/01/10,12:20:50,10,08,1, 12.0,1,1, 2.891, 10553.234, 361.896, 52842.080 24/01/10,12:20:50,11,08,1, 12.0,1,1, 2.891, 10553.233, 361.894, 52842.071 24/01/10,12:20:50,12,08,1, 12.0,1,1, 2.891, 10553.249, 361.891, 52842.062 24/01/10,12:20:50,13,08,1, 12.0,1,1, 2.891, 10553.256, 361.908, 52842.097 24/01/10,12:20:50,14,08,1, 12.0,1,1, 2.891, 10553.225, 361.929, 52842.103 24/01/10,12:20:50,15,08,1, 12.0,1,1, 2.891, 10553.258, 361.902, 52842.078 24/01/10,12:20:50,16,08,1, 12.0,1,1, 2.891, 10553.251, 361.901, 52842.019 24/01/10,12:20:50,17,08,1, 12.0,1,1, 2.891, 10553.293, 361.908, 52842.048 24/01/10,12:20:50,18,08,1, 12.0,1,1, 2.891, 10553.274, 361.911, 52842.069 24/01/10,12:20:50,19,08,1, 12.0,1,1, 2.891, 10553.279, 361.896, 52842.049 24/01/10,12:20:51,00,08,1, 11.9,1,1, 2.886, 10553.271, 361.896, 52842.049 24/01/10,12:20:51,01,08,1, 11.9,1,1, 2.886, 10553.293, 361.900, 52842.144 24/01/10,12:20:51,02,08,1, 11.9,1,1, 2.886, 10553.297, 361.895, 52842.088 24/01/10,12:20:51,03,08,1, 11.9,1,1, 2.886, 10553.286, 361.923, 52842.127 24/01/10,12:20:51,04,08,1, 11.9,1,1, 2.886, 10553.284, 361.911, 52842.150 24/01/10,12:20:51,05,08,1, 11.9,1,1, 2.886, 10553.304, 361.925, 52842.139 24/01/10,12:20:51,06,08,1, 11.9,1,1, 2.886, 10553.311, 361.912, 52842.024 24/01/10,12:20:51,07,08,1, 11.9,1,1, 2.886, 10553.284, 361.937, 52842.092 24/01/10,12:20:51,08,08,1, 11.9,1,1, 2.886, 10553.308, 361.899, 52842.097 24/01/10,12:20:51,09,08,1, 11.9,1,1, 2.886, 10553.307, 361.944, 52842.054 24/01/10,12:20:51,10,08,1, 11.9,1,1, 2.886, 10553.327, 361.913, 52842.039 24/01/10,12:20:51,11,08,1, 11.9,1,1, 2.886, 10553.318, 361.933, 52842.058 24/01/10,12:20:51,12,08,1, 11.9,1,1, 2.886, 10553.328, 361.938, 52842.111 24/01/10,12:20:51,13,08,1, 11.9,1,1, 2.886, 10553.325, 361.939, 52842.130 24/01/10,12:20:51,14,08,1, 11.9,1,1, 2.886, 10553.317, 361.961, 52842.064 24/01/10,12:20:51,15,08,1, 11.9,1,1, 2.886, 10553.343, 361.927, 52842.166 24/01/10,12:20:51,16,08,1, 11.9,1,1, 2.886, 10553.322, 361.951, 52842.107 24/01/10,12:20:51,17,08,1, 11.9,1,1, 2.886, 10553.316, 361.928, 52842.093 24/01/10,12:20:51,18,08,1, 11.9,1,1, 2.886, 10553.344, 361.907, 52842.102 24/01/10,12:20:51,19,08,1, 11.9,1,1, 2.886, 10553.364, 361.921, 52842.152 24/01/10,12:20:52,00,08,1, 11.9,1,1, 2.888, 10553.362, 361.921, 52842.152 24/01/10,12:20:52,01,08,1, 11.9,1,1, 2.888, 10553.348, 361.938, 52842.116 24/01/10,12:20:52,02,08,1, 11.9,1,1, 2.888, 10553.327, 361.966, 52842.126 24/01/10,12:20:52,03,08,1, 11.9,1,1, 2.888, 10553.354, 361.974, 52842.086 24/01/10,12:20:52,04,08,1, 11.9,1,1, 2.888, 10553.349, 361.982, 52842.090 24/01/10,12:20:52,05,08,1, 11.9,1,1, 2.888, 10553.352, 361.987, 52842.113 24/01/10,12:20:52,06,08,1, 11.9,1,1, 2.888, 10553.383, 361.957, 52842.070 24/01/10,12:20:52,07,08,1, 11.9,1,1, 2.888, 10553.375, 361.960, 52842.089 24/01/10,12:20:52,08,08,1, 11.9,1,1, 2.888, 10553.377, 361.940, 52842.095 24/01/10,12:20:52,09,08,1, 11.9,1,1, 2.888, 10553.393, 361.983, 52842.127 24/01/10,12:20:52,10,08,1, 11.9,1,1, 2.888, 10553.373, 361.982, 52842.094 24/01/10,12:20:52,11,08,1, 11.9,1,1, 2.888, 10553.370, 362.004, 52842.106 24/01/10,12:20:52,12,08,1, 11.9,1,1, 2.888, 10553.383, 362.016, 52842.158 24/01/10,12:20:52,13,08,1, 11.9,1,1, 2.888, 10553.368, 362.009, 52842.112 24/01/10,12:20:52,14,08,1, 11.9,1,1, 2.888, 10553.384, 362.029, 52842.129 24/01/10,12:20:52,15,08,1, 11.9,1,1, 2.888, 10553.382, 362.013, 52842.134 24/01/10,12:20:52,16,08,1, 11.9,1,1, 2.888, 10553.367, 362.014, 52842.145 24/01/10,12:20:52,17,08,1, 11.9,1,1, 2.888, 10553.387, 362.018, 52842.122 24/01/10,12:20:52,18,08,1, 11.9,1,1, 2.888, 10553.357, 362.059, 52842.185 24/01/10,12:20:52,19,08,1, 11.9,1,1, 2.888, 10553.365, 362.051, 52842.109 24/01/10,12:20:53,00,08,1, 11.9,1,1, 2.886, 10553.362, 362.051, 52842.109 24/01/10,12:20:53,01,08,1, 11.9,1,1, 2.886, 10553.390, 362.076, 52842.144 24/01/10,12:20:53,02,08,1, 11.9,1,1, 2.886, 10553.380, 362.084, 52842.145 24/01/10,12:20:53,03,08,1, 11.9,1,1, 2.886, 10553.387, 362.104, 52842.207 24/01/10,12:20:53,04,08,1, 11.9,1,1, 2.886, 10553.372, 362.079, 52842.155 24/01/10,12:20:53,05,08,1, 11.9,1,1, 2.886, 10553.381, 362.093, 52842.120 24/01/10,12:20:53,06,08,1, 11.9,1,1, 2.886, 10553.386, 362.091, 52842.148 24/01/10,12:20:53,07,08,1, 11.9,1,1, 2.886, 10553.396, 362.097, 52842.124 24/01/10,12:20:53,08,08,1, 11.9,1,1, 2.886, 10553.376, 362.100, 52842.108 24/01/10,12:20:53,09,08,1, 11.9,1,1, 2.886, 10553.405, 362.116, 52842.150 24/01/10,12:20:53,10,08,1, 11.9,1,1, 2.886, 10553.382, 362.140, 52842.149 24/01/10,12:20:53,11,08,1, 11.9,1,1, 2.886, 10553.414, 362.152, 52842.151 24/01/10,12:20:53,12,08,1, 11.9,1,1, 2.886, 10553.408, 362.171, 52842.212 24/01/10,12:20:53,13,08,1, 11.9,1,1, 2.886, 10553.410, 362.162, 52842.142 24/01/10,12:20:53,14,08,1, 11.9,1,1, 2.886, 10553.405, 362.186, 52842.189 24/01/10,12:20:53,15,08,1, 11.9,1,1, 2.886, 10553.408, 362.166, 52842.170 24/01/10,12:20:53,16,08,1, 11.9,1,1, 2.886, 10553.413, 362.163, 52842.170 24/01/10,12:20:53,17,08,1, 11.9,1,1, 2.886, 10553.425, 362.177, 52842.198 24/01/10,12:20:53,18,08,1, 11.9,1,1, 2.886, 10553.406, 362.176, 52842.133 24/01/10,12:20:53,19,08,1, 11.9,1,1, 2.886, 10553.405, 362.204, 52842.214 24/01/10,12:20:54,00,08,1, 11.9,1,1, 2.891, 10553.404, 362.204, 52842.214 24/01/10,12:20:54,01,08,1, 11.9,1,1, 2.891, 10553.389, 362.231, 52842.144 24/01/10,12:20:54,02,08,1, 11.9,1,1, 2.891, 10553.424, 362.248, 52842.208 24/01/10,12:20:54,03,08,1, 11.9,1,1, 2.891, 10553.391, 362.269, 52842.483 24/01/10,12:20:54,04,08,1, 11.9,1,1, 2.891, 10553.452, 362.231, 52842.173 24/01/10,12:20:54,05,08,1, 11.9,1,1, 2.891, 10553.388, 362.252, 52842.114 24/01/10,12:20:54,06,08,1, 11.9,1,1, 2.891, 10553.392, 362.257, 52842.158 24/01/10,12:20:54,07,08,1, 11.9,1,1, 2.891, 10553.421, 362.247, 52842.163 24/01/10,12:20:54,08,08,1, 11.9,1,1, 2.891, 10553.423, 362.276, 52842.255 24/01/10,12:20:54,09,08,1, 11.9,1,1, 2.891, 10553.418, 362.279, 52842.273 24/01/10,12:20:54,10,08,1, 11.9,1,1, 2.891, 10553.406, 362.275, 52842.220 24/01/10,12:20:54,11,08,1, 11.9,1,1, 2.891, 10553.409, 362.288, 52842.226 24/01/10,12:20:54,12,08,1, 11.9,1,1, 2.891, 10553.390, 362.295, 52842.285 24/01/10,12:20:54,13,08,1, 11.9,1,1, 2.891, 10553.409, 362.302, 52842.234 24/01/10,12:20:54,14,08,1, 11.9,1,1, 2.891, 10553.387, 362.297, 52842.210 24/01/10,12:20:54,15,08,1, 11.9,1,1, 2.891, 10553.392, 362.322, 52842.263 24/01/10,12:20:54,16,08,1, 11.9,1,1, 2.891, 10553.401, 362.331, 52842.211 24/01/10,12:20:54,17,08,1, 11.9,1,1, 2.891, 10553.406, 362.308, 52842.181 24/01/10,12:20:54,18,08,1, 11.9,1,1, 2.891, 10553.407, 362.368, 52842.193 24/01/10,12:20:54,19,08,1, 11.9,1,1, 2.891, 10553.406, 362.356, 52842.272 24/01/10,12:20:55,00,08,1, 11.8,1,1, 2.893, 10553.404, 362.356, 52842.272 24/01/10,12:20:55,01,08,1, 11.8,1,1, 2.893, 10553.378, 362.404, 52842.235 24/01/10,12:20:55,02,08,1, 11.8,1,1, 2.893, 10553.397, 362.389, 52842.288 24/01/10,12:20:55,03,08,1, 11.8,1,1, 2.893, 10553.411, 362.402, 52842.254 24/01/10,12:20:55,04,08,1, 11.8,1,1, 2.893, 10553.387, 362.378, 52842.251 24/01/10,12:20:55,05,08,1, 11.8,1,1, 2.893, 10553.405, 362.391, 52842.280 24/01/10,12:20:55,06,08,1, 11.8,1,1, 2.893, 10553.399, 362.409, 52842.297 24/01/10,12:20:55,07,08,1, 11.8,1,1, 2.893, 10553.412, 362.403, 52842.271 24/01/10,12:20:55,08,08,1, 11.8,1,1, 2.893, 10553.408, 362.405, 52842.253 24/01/10,12:20:55,09,08,1, 11.8,1,1, 2.893, 10553.409, 362.422, 52842.309 24/01/10,12:20:55,10,08,1, 11.8,1,1, 2.893, 10553.421, 362.398, 52842.297 24/01/10,12:20:55,11,08,1, 11.8,1,1, 2.893, 10553.413, 362.428, 52842.283 24/01/10,12:20:55,12,08,1, 11.8,1,1, 2.893, 10553.429, 362.426, 52842.293 24/01/10,12:20:55,13,08,1, 11.8,1,1, 2.893, 10553.398, 362.427, 52842.277 24/01/10,12:20:55,14,08,1, 11.8,1,1, 2.893, 10553.419, 362.415, 52842.264 24/01/10,12:20:55,15,08,1, 11.8,1,1, 2.893, 10553.432, 362.437, 52842.307 24/01/10,12:20:55,16,08,1, 11.8,1,1, 2.893, 10553.435, 362.439, 52842.261 24/01/10,12:20:55,17,08,1, 11.8,1,1, 2.893, 10553.451, 362.446, 52842.338 24/01/10,12:20:55,18,08,1, 11.8,1,1, 2.893, 10553.429, 362.429, 52842.266 24/01/10,12:20:55,19,08,1, 11.8,1,1, 2.893, 10553.444, 362.463, 52842.283 24/01/10,12:20:56,00,09,1, 12.0,1,1, 2.890, 10553.437, 362.463, 52842.283 24/01/10,12:20:56,01,09,1, 12.0,1,1, 2.890, 10553.422, 362.457, 52842.283 24/01/10,12:20:56,02,09,1, 12.0,1,1, 2.890, 10553.431, 362.461, 52842.330 24/01/10,12:20:56,03,09,1, 12.0,1,1, 2.890, 10553.446, 362.433, 52842.334 24/01/10,12:20:56,04,09,1, 12.0,1,1, 2.890, 10553.452, 362.448, 52842.322 24/01/10,12:20:56,05,09,1, 12.0,1,1, 2.890, 10553.422, 362.465, 52842.389 24/01/10,12:20:56,06,09,1, 12.0,1,1, 2.890, 10553.463, 362.449, 52842.298 24/01/10,12:20:56,07,09,1, 12.0,1,1, 2.890, 10553.450, 362.459, 52842.396 24/01/10,12:20:56,08,09,1, 12.0,1,1, 2.890, 10553.445, 362.463, 52842.311 24/01/10,12:20:56,09,09,1, 12.0,1,1, 2.890, 10553.466, 362.468, 52842.321 24/01/10,12:20:56,10,09,1, 12.0,1,1, 2.890, 10553.465, 362.483, 52842.364 24/01/10,12:20:56,11,09,1, 12.0,1,1, 2.890, 10553.471, 362.487, 52842.352 24/01/10,12:20:56,12,09,1, 12.0,1,1, 2.890, 10553.466, 362.494, 52842.316 24/01/10,12:20:56,13,09,1, 12.0,1,1, 2.890, 10553.484, 362.488, 52842.334 24/01/10,12:20:56,14,09,1, 12.0,1,1, 2.890, 10553.452, 362.469, 52842.327 24/01/10,12:20:56,15,09,1, 12.0,1,1, 2.890, 10553.481, 362.471, 52842.357 24/01/10,12:20:56,16,09,1, 12.0,1,1, 2.890, 10553.453, 362.474, 52842.345 24/01/10,12:20:56,17,09,1, 12.0,1,1, 2.890, 10553.467, 362.490, 52842.338 24/01/10,12:20:56,18,09,1, 12.0,1,1, 2.890, 10553.457, 362.480, 52842.352 24/01/10,12:20:56,19,09,1, 12.0,1,1, 2.890, 10553.470, 362.481, 52842.354 24/01/10,12:20:57,00,08,1, 11.9,1,1, 2.890, 10553.463, 362.481, 52842.354 24/01/10,12:20:57,01,08,1, 11.9,1,1, 2.890, 10553.484, 362.450, 52842.368 24/01/10,12:20:57,02,08,1, 11.9,1,1, 2.890, 10553.464, 362.471, 52842.443 24/01/10,12:20:57,03,08,1, 11.9,1,1, 2.890, 10553.479, 362.508, 52842.403 24/01/10,12:20:57,04,08,1, 11.9,1,1, 2.890, 10553.452, 362.517, 52842.397 24/01/10,12:20:57,05,08,1, 11.9,1,1, 2.890, 10553.468, 362.483, 52842.394 24/01/10,12:20:57,06,08,1, 11.9,1,1, 2.890, 10553.496, 362.520, 52842.432 24/01/10,12:20:57,07,08,1, 11.9,1,1, 2.890, 10553.509, 362.511, 52842.418 24/01/10,12:20:57,08,08,1, 11.9,1,1, 2.890, 10553.502, 362.496, 52842.410 24/01/10,12:20:57,09,08,1, 11.9,1,1, 2.890, 10553.517, 362.516, 52842.425 24/01/10,12:20:57,10,08,1, 11.9,1,1, 2.890, 10553.505, 362.500, 52842.449 24/01/10,12:20:57,11,08,1, 11.9,1,1, 2.890, 10553.520, 362.511, 52842.460 24/01/10,12:20:57,12,08,1, 11.9,1,1, 2.890, 10553.521, 362.500, 52842.478 24/01/10,12:20:57,13,08,1, 11.9,1,1, 2.890, 10553.515, 362.502, 52842.457 24/01/10,12:20:57,14,08,1, 11.9,1,1, 2.890, 10553.529, 362.476, 52842.427 24/01/10,12:20:57,15,08,1, 11.9,1,1, 2.890, 10553.522, 362.509, 52842.427 24/01/10,12:20:57,16,08,1, 11.9,1,1, 2.890, 10553.544, 362.517, 52842.465 24/01/10,12:20:57,17,08,1, 11.9,1,1, 2.890, 10553.502, 362.518, 52842.479 24/01/10,12:20:57,18,08,1, 11.9,1,1, 2.890, 10553.532, 362.514, 52842.458 24/01/10,12:20:57,19,08,1, 11.9,1,1, 2.890, 10553.541, 362.521, 52842.475 24/01/10,12:20:58,00,08,1, 11.8,1,1, 2.893, 10553.538, 362.521, 52842.475 24/01/10,12:20:58,01,08,1, 11.8,1,1, 2.893, 10553.530, 362.506, 52842.413 24/01/10,12:20:58,02,08,1, 11.8,1,1, 2.893, 10553.555, 362.507, 52842.423 24/01/10,12:20:58,03,08,1, 11.8,1,1, 2.893, 10553.567, 362.501, 52842.435 24/01/10,12:20:58,04,08,1, 11.8,1,1, 2.893, 10553.547, 362.499, 52842.461 24/01/10,12:20:58,05,08,1, 11.8,1,1, 2.893, 10553.547, 362.511, 52842.496 24/01/10,12:20:58,06,08,1, 11.8,1,1, 2.893, 10553.537, 362.502, 52842.446 24/01/10,12:20:58,07,08,1, 11.8,1,1, 2.893, 10553.585, 362.512, 52842.341 24/01/10,12:20:58,08,08,1, 11.8,1,1, 2.893, 10553.518, 362.524, 52842.506 24/01/10,12:20:58,09,08,1, 11.8,1,1, 2.893, 10553.562, 362.513, 52842.519 24/01/10,12:20:58,10,08,1, 11.8,1,1, 2.893, 10553.564, 362.531, 52842.556 24/01/10,12:20:58,11,08,1, 11.8,1,1, 2.893, 10553.579, 362.529, 52842.555 24/01/10,12:20:58,12,08,1, 11.8,1,1, 2.893, 10553.549, 362.539, 52842.546 24/01/10,12:20:58,13,08,1, 11.8,1,1, 2.893, 10553.571, 362.551, 52842.580 24/01/10,12:20:58,14,08,1, 11.8,1,1, 2.893, 10553.575, 362.542, 52842.450 24/01/10,12:20:58,15,08,1, 11.8,1,1, 2.893, 10553.562, 362.523, 52842.495 24/01/10,12:20:58,16,08,1, 11.8,1,1, 2.893, 10553.547, 362.547, 52842.466 24/01/10,12:20:58,17,08,1, 11.8,1,1, 2.893, 10553.573, 362.535, 52842.512 24/01/10,12:20:58,18,08,1, 11.8,1,1, 2.893, 10553.594, 362.517, 52842.484 24/01/10,12:20:58,19,08,1, 11.8,1,1, 2.893, 10553.605, 362.553, 52842.507 24/01/10,12:20:59,00,08,1, 11.9,1,1, 2.893, 10553.604, 362.553, 52842.507 24/01/10,12:20:59,01,08,1, 11.9,1,1, 2.893, 10553.597, 362.530, 52842.493 24/01/10,12:20:59,02,08,1, 11.9,1,1, 2.893, 10553.590, 362.570, 52842.488 24/01/10,12:20:59,03,08,1, 11.9,1,1, 2.893, 10553.586, 362.547, 52842.482 24/01/10,12:20:59,04,08,1, 11.9,1,1, 2.893, 10553.600, 362.563, 52842.532 24/01/10,12:20:59,05,08,1, 11.9,1,1, 2.893, 10553.582, 362.546, 52842.502 24/01/10,12:20:59,06,08,1, 11.9,1,1, 2.893, 10553.585, 362.546, 52842.507 24/01/10,12:20:59,07,08,1, 11.9,1,1, 2.893, 10553.604, 362.564, 52842.503 24/01/10,12:20:59,08,08,1, 11.9,1,1, 2.893, 10553.607, 362.558, 52842.518 24/01/10,12:20:59,09,08,1, 11.9,1,1, 2.893, 10553.612, 362.565, 52842.540 24/01/10,12:20:59,10,08,1, 11.9,1,1, 2.893, 10553.593, 362.577, 52842.531 24/01/10,12:20:59,11,08,1, 11.9,1,1, 2.893, 10553.604, 362.569, 52842.571 24/01/10,12:20:59,12,08,1, 11.9,1,1, 2.893, 10553.599, 362.590, 52842.525 24/01/10,12:20:59,13,08,1, 11.9,1,1, 2.893, 10553.600, 362.577, 52842.521 24/01/10,12:20:59,14,08,1, 11.9,1,1, 2.893, 10553.613, 362.564, 52842.518 24/01/10,12:20:59,15,08,1, 11.9,1,1, 2.893, 10553.620, 362.591, 52842.576 24/01/10,12:20:59,16,08,1, 11.9,1,1, 2.893, 10553.606, 362.592, 52842.519 24/01/10,12:20:59,17,08,1, 11.9,1,1, 2.893, 10553.605, 362.581, 52842.564 24/01/10,12:20:59,18,08,1, 11.9,1,1, 2.893, 10553.632, 362.605, 52842.574 24/01/10,12:20:59,19,08,1, 11.9,1,1, 2.893, 10553.602, 362.600, 52842.521 24/01/10,12:21:00,00,08,1, 11.9,1,1, 2.892, 10553.596, 362.600, 52842.521 24/01/10,12:21:00,01,08,1, 11.9,1,1, 2.892, 10553.624, 362.615, 52842.507 24/01/10,12:21:00,02,08,1, 11.9,1,1, 2.892, 10553.615, 362.579, 52842.506 24/01/10,12:21:00,03,08,1, 11.9,1,1, 2.892, 10553.634, 362.617, 52842.467 24/01/10,12:21:00,04,08,1, 11.9,1,1, 2.892, 10553.642, 362.571, 52842.444 24/01/10,12:21:00,05,08,1, 11.9,1,1, 2.892, 10553.605, 362.592, 52842.497 24/01/10,12:21:00,06,08,1, 11.9,1,1, 2.892, 10553.608, 362.593, 52842.458 24/01/10,12:21:00,07,08,1, 11.9,1,1, 2.892, 10553.622, 362.602, 52842.475 24/01/10,12:21:00,08,08,1, 11.9,1,1, 2.892, 10553.605, 362.594, 52842.529 24/01/10,12:21:00,09,08,1, 11.9,1,1, 2.892, 10553.621, 362.627, 52842.533 24/01/10,12:21:00,10,08,1, 11.9,1,1, 2.892, 10553.618, 362.626, 52842.480 24/01/10,12:21:00,11,08,1, 11.9,1,1, 2.892, 10553.619, 362.638, 52842.476 24/01/10,12:21:00,12,08,1, 11.9,1,1, 2.892, 10553.607, 362.630, 52842.472 24/01/10,12:21:00,13,08,1, 11.9,1,1, 2.892, 10553.596, 362.646, 52842.442 24/01/10,12:21:00,14,08,1, 11.9,1,1, 2.892, 10553.578, 362.637, 52842.458 24/01/10,12:21:00,15,08,1, 11.9,1,1, 2.892, 10553.607, 362.668, 52842.466 24/01/10,12:21:00,16,08,1, 11.9,1,1, 2.892, 10553.600, 362.664, 52842.471 24/01/10,12:21:00,17,08,1, 11.9,1,1, 2.892, 10553.609, 362.663, 52842.510 24/01/10,12:21:00,18,08,1, 11.9,1,1, 2.892, 10553.629, 362.665, 52842.478 24/01/10,12:21:00,19,08,1, 11.9,1,1, 2.892, 10553.625, 362.670, 52842.451 24/01/10,12:21:01,00,08,1, 11.9,1,1, 2.890, 10553.621, 362.670, 52842.451 24/01/10,12:21:01,01,08,1, 11.9,1,1, 2.890, 10553.623, 362.701, 52842.492 24/01/10,12:21:01,02,08,1, 11.9,1,1, 2.890, 10553.644, 362.703, 52842.491 24/01/10,12:21:01,03,08,1, 11.9,1,1, 2.890, 10553.586, 362.704, 52842.513 24/01/10,12:21:01,04,08,1, 11.9,1,1, 2.890, 10553.603, 362.715, 52842.517 24/01/10,12:21:01,05,08,1, 11.9,1,1, 2.890, 10553.607, 362.707, 52842.499 24/01/10,12:21:01,06,08,1, 11.9,1,1, 2.890, 10553.625, 362.729, 52842.511 24/01/10,12:21:01,07,08,1, 11.9,1,1, 2.890, 10553.613, 362.759, 52842.517 24/01/10,12:21:01,08,08,1, 11.9,1,1, 2.890, 10553.607, 362.736, 52842.566 24/01/10,12:21:01,09,08,1, 11.9,1,1, 2.890, 10553.597, 362.767, 52842.477 24/01/10,12:21:01,10,08,1, 11.9,1,1, 2.890, 10553.625, 362.777, 52842.599 24/01/10,12:21:01,11,08,1, 11.9,1,1, 2.890, 10553.573, 362.777, 52842.424 24/01/10,12:21:01,12,08,1, 11.9,1,1, 2.890, 10553.623, 362.795, 52842.626 24/01/10,12:21:01,13,08,1, 11.9,1,1, 2.890, 10553.621, 362.782, 52842.597 24/01/10,12:21:01,14,08,1, 11.9,1,1, 2.890, 10553.615, 362.812, 52842.554 24/01/10,12:21:01,15,08,1, 11.9,1,1, 2.890, 10553.603, 362.792, 52842.531 24/01/10,12:21:01,16,08,1, 11.9,1,1, 2.890, 10553.595, 362.792, 52842.533 24/01/10,12:21:01,17,08,1, 11.9,1,1, 2.890, 10553.594, 362.784, 52842.309 24/01/10,12:21:01,18,08,1, 11.9,1,1, 2.890, 10553.617, 362.818, 52842.656 24/01/10,12:21:01,19,08,1, 11.9,1,1, 2.890, 10553.632, 362.808, 52842.642 24/01/10,12:21:02,00,09,1, 11.9,1,1, 2.890, 10553.629, 362.808, 52842.642 24/01/10,12:21:02,01,09,1, 11.9,1,1, 2.890, 10553.613, 362.835, 52842.549 24/01/10,12:21:02,02,09,1, 11.9,1,1, 2.890, 10553.605, 362.828, 52842.568 24/01/10,12:21:02,03,09,1, 11.9,1,1, 2.890, 10553.587, 362.843, 52842.591 24/01/10,12:21:02,04,09,1, 11.9,1,1, 2.890, 10553.602, 362.832, 52842.730 24/01/10,12:21:02,05,09,1, 11.9,1,1, 2.890, 10553.614, 362.856, 52842.598 24/01/10,12:21:02,06,09,1, 11.9,1,1, 2.890, 10553.618, 362.817, 52842.583 24/01/10,12:21:02,07,09,1, 11.9,1,1, 2.890, 10553.617, 362.855, 52842.593 24/01/10,12:21:02,08,09,1, 11.9,1,1, 2.890, 10553.596, 362.862, 52842.585 24/01/10,12:21:02,09,09,1, 11.9,1,1, 2.890, 10553.591, 362.866, 52842.571 24/01/10,12:21:02,10,09,1, 11.9,1,1, 2.890, 10553.569, 362.855, 52842.488 24/01/10,12:21:02,11,09,1, 11.9,1,1, 2.890, 10553.591, 362.877, 52842.641 24/01/10,12:21:02,12,09,1, 11.9,1,1, 2.890, 10553.604, 362.877, 52842.587 24/01/10,12:21:02,13,09,1, 11.9,1,1, 2.890, 10553.595, 362.896, 52842.576 24/01/10,12:21:02,14,09,1, 11.9,1,1, 2.890, 10553.576, 362.864, 52842.597 24/01/10,12:21:02,15,09,1, 11.9,1,1, 2.890, 10553.586, 362.893, 52842.598 24/01/10,12:21:02,16,09,1, 11.9,1,1, 2.890, 10553.595, 362.886, 52842.584 24/01/10,12:21:02,17,09,1, 11.9,1,1, 2.890, 10553.605, 362.910, 52842.585 24/01/10,12:21:02,18,09,1, 11.9,1,1, 2.890, 10553.599, 362.902, 52842.576 24/01/10,12:21:02,19,09,1, 11.9,1,1, 2.890, 10553.627, 362.909, 52842.577 24/01/10,12:21:03,00,09,1, 11.8,1,1, 2.892, 10553.621, 362.909, 52842.577 24/01/10,12:21:03,01,09,1, 11.8,1,1, 2.892, 10553.635, 362.957, 52842.645 24/01/10,12:21:03,02,09,1, 11.8,1,1, 2.892, 10553.621, 362.929, 52842.563 24/01/10,12:21:03,03,09,1, 11.8,1,1, 2.892, 10553.649, 362.932, 52842.626 24/01/10,12:21:03,04,09,1, 11.8,1,1, 2.892, 10553.626, 362.909, 52842.628 24/01/10,12:21:03,05,09,1, 11.8,1,1, 2.892, 10553.629, 362.935, 52842.635 24/01/10,12:21:03,06,09,1, 11.8,1,1, 2.892, 10553.645, 362.939, 52842.609 24/01/10,12:21:03,07,09,1, 11.8,1,1, 2.892, 10553.655, 362.949, 52842.606 24/01/10,12:21:03,08,09,1, 11.8,1,1, 2.892, 10553.658, 362.955, 52842.619 24/01/10,12:21:03,09,09,1, 11.8,1,1, 2.892, 10553.645, 362.970, 52842.615 24/01/10,12:21:03,10,09,1, 11.8,1,1, 2.892, 10553.644, 362.987, 52842.652 24/01/10,12:21:03,11,09,1, 11.8,1,1, 2.892, 10553.649, 362.975, 52842.670 24/01/10,12:21:03,12,09,1, 11.8,1,1, 2.892, 10553.652, 362.984, 52842.641 24/01/10,12:21:03,13,09,1, 11.8,1,1, 2.892, 10553.656, 362.993, 52842.648 24/01/10,12:21:03,14,09,1, 11.8,1,1, 2.892, 10553.642, 362.977, 52842.683 24/01/10,12:21:03,15,09,1, 11.8,1,1, 2.892, 10553.663, 362.978, 52842.632 24/01/10,12:21:03,16,09,1, 11.8,1,1, 2.892, 10553.663, 362.987, 52842.659 24/01/10,12:21:03,17,09,1, 11.8,1,1, 2.892, 10553.668, 362.977, 52842.688 24/01/10,12:21:03,18,09,1, 11.8,1,1, 2.892, 10553.677, 362.955, 52842.657 24/01/10,12:21:03,19,09,1, 11.8,1,1, 2.892, 10553.701, 362.975, 52842.658 24/01/10,12:21:04,00,09,1, 11.9,1,1, 2.891, 10553.696, 362.975, 52842.658 24/01/10,12:21:04,01,09,1, 11.9,1,1, 2.891, 10553.704, 362.990, 52842.611 24/01/10,12:21:04,02,09,1, 11.9,1,1, 2.891, 10553.675, 362.992, 52842.646 24/01/10,12:21:04,03,09,1, 11.9,1,1, 2.891, 10553.691, 363.014, 52842.647 24/01/10,12:21:04,04,09,1, 11.9,1,1, 2.891, 10553.683, 362.992, 52842.623 24/01/10,12:21:04,05,09,1, 11.9,1,1, 2.891, 10553.704, 362.978, 52842.638 24/01/10,12:21:04,06,09,1, 11.9,1,1, 2.891, 10553.698, 363.004, 52842.640 24/01/10,12:21:04,07,09,1, 11.9,1,1, 2.891, 10553.704, 363.008, 52842.688 24/01/10,12:21:04,08,09,1, 11.9,1,1, 2.891, 10553.682, 363.029, 52842.642 24/01/10,12:21:04,09,09,1, 11.9,1,1, 2.891, 10553.704, 363.048, 52842.720 24/01/10,12:21:04,10,09,1, 11.9,1,1, 2.891, 10553.691, 363.055, 52842.710 24/01/10,12:21:04,11,09,1, 11.9,1,1, 2.891, 10553.685, 363.053, 52842.710 24/01/10,12:21:04,12,09,1, 11.9,1,1, 2.891, 10553.720, 363.051, 52842.658 24/01/10,12:21:04,13,09,1, 11.9,1,1, 2.891, 10553.692, 363.066, 52842.652 24/01/10,12:21:04,14,09,1, 11.9,1,1, 2.891, 10553.683, 363.052, 52842.777 24/01/10,12:21:04,15,09,1, 11.9,1,1, 2.891, 10553.687, 363.017, 52842.647 24/01/10,12:21:04,16,09,1, 11.9,1,1, 2.891, 10553.714, 363.048, 52842.649 24/01/10,12:21:04,17,09,1, 11.9,1,1, 2.891, 10553.705, 363.053, 52842.674 24/01/10,12:21:04,18,09,1, 11.9,1,1, 2.891, 10553.699, 363.073, 52842.704 24/01/10,12:21:04,19,09,1, 11.9,1,1, 2.891, 10553.713, 363.092, 52842.688 24/01/10,12:21:05,00,08,1, 11.9,1,1, 2.890, 10553.713, 363.092, 52842.688 24/01/10,12:21:05,01,08,1, 11.9,1,1, 2.890, 10553.709, 363.088, 52842.721 24/01/10,12:21:05,02,08,1, 11.9,1,1, 2.890, 10553.698, 363.098, 52842.789 24/01/10,12:21:05,03,08,1, 11.9,1,1, 2.890, 10553.741, 363.097, 52842.678 24/01/10,12:21:05,04,08,1, 11.9,1,1, 2.890, 10553.735, 363.100, 52842.683 24/01/10,12:21:05,05,08,1, 11.9,1,1, 2.890, 10553.713, 363.078, 52842.685 24/01/10,12:21:05,06,08,1, 11.9,1,1, 2.890, 10553.714, 363.102, 52842.679 24/01/10,12:21:05,07,08,1, 11.9,1,1, 2.890, 10553.739, 363.100, 52842.677 24/01/10,12:21:05,08,08,1, 11.9,1,1, 2.890, 10553.714, 363.111, 52842.744 24/01/10,12:21:05,09,08,1, 11.9,1,1, 2.890, 10553.735, 363.140, 52842.729 24/01/10,12:21:05,10,08,1, 11.9,1,1, 2.890, 10553.738, 363.133, 52842.707 24/01/10,12:21:05,11,08,1, 11.9,1,1, 2.890, 10553.728, 363.150, 52842.737 24/01/10,12:21:05,12,08,1, 11.9,1,1, 2.890, 10553.753, 363.143, 52842.748 24/01/10,12:21:05,13,08,1, 11.9,1,1, 2.890, 10553.717, 363.143, 52842.741 24/01/10,12:21:05,14,08,1, 11.9,1,1, 2.890, 10553.752, 363.130, 52842.730 24/01/10,12:21:05,15,08,1, 11.9,1,1, 2.890, 10553.751, 363.148, 52842.731 24/01/10,12:21:05,16,08,1, 11.9,1,1, 2.890, 10553.734, 363.160, 52842.750 24/01/10,12:21:05,17,08,1, 11.9,1,1, 2.890, 10553.760, 363.162, 52842.743 24/01/10,12:21:05,18,08,1, 11.9,1,1, 2.890, 10553.725, 363.170, 52842.769 24/01/10,12:21:05,19,08,1, 11.9,1,1, 2.890, 10553.741, 363.168, 52842.758 24/01/10,12:21:06,00,08,1, 11.9,1,1, 2.887, 10553.738, 363.168, 52842.758 24/01/10,12:21:06,01,08,1, 11.9,1,1, 2.887, 10553.747, 363.169, 52842.739 24/01/10,12:21:06,02,08,1, 11.9,1,1, 2.887, 10553.757, 363.178, 52842.758 24/01/10,12:21:06,03,08,1, 11.9,1,1, 2.887, 10553.753, 363.177, 52842.776 24/01/10,12:21:06,04,08,1, 11.9,1,1, 2.887, 10553.740, 363.181, 52842.711 24/01/10,12:21:06,05,08,1, 11.9,1,1, 2.887, 10553.733, 363.199, 52842.803 24/01/10,12:21:06,06,08,1, 11.9,1,1, 2.887, 10553.760, 363.193, 52842.759 24/01/10,12:21:06,07,08,1, 11.9,1,1, 2.887, 10553.756, 363.189, 52842.771 24/01/10,12:21:06,08,08,1, 11.9,1,1, 2.887, 10553.753, 363.197, 52842.777 24/01/10,12:21:06,09,08,1, 11.9,1,1, 2.887, 10553.765, 363.211, 52842.798 24/01/10,12:21:06,10,08,1, 11.9,1,1, 2.887, 10553.735, 363.225, 52842.795 24/01/10,12:21:06,11,08,1, 11.9,1,1, 2.887, 10553.736, 363.219, 52842.775 24/01/10,12:21:06,12,08,1, 11.9,1,1, 2.887, 10553.747, 363.226, 52842.813 24/01/10,12:21:06,13,08,1, 11.9,1,1, 2.887, 10553.751, 363.234, 52842.823 24/01/10,12:21:06,14,08,1, 11.9,1,1, 2.887, 10553.751, 363.245, 52842.780 24/01/10,12:21:06,15,08,1, 11.9,1,1, 2.887, 10553.761, 363.228, 52842.828 24/01/10,12:21:06,16,08,1, 11.9,1,1, 2.887, 10553.744, 363.261, 52842.813 24/01/10,12:21:06,17,08,1, 11.9,1,1, 2.887, 10553.760, 363.270, 52842.799 24/01/10,12:21:06,18,08,1, 11.9,1,1, 2.887, 10553.741, 363.275, 52842.834 24/01/10,12:21:06,19,08,1, 11.9,1,1, 2.887, 10553.745, 363.306, 52842.810 24/01/10,12:21:07,00,08,1, 11.9,1,1, 2.890, 10553.738, 363.306, 52842.810 24/01/10,12:21:07,01,08,1, 11.9,1,1, 2.890, 10553.751, 363.301, 52842.853 24/01/10,12:21:07,02,08,1, 11.9,1,1, 2.890, 10553.732, 363.333, 52842.816 24/01/10,12:21:07,03,08,1, 11.9,1,1, 2.890, 10553.733, 363.304, 52842.814 24/01/10,12:21:07,04,08,1, 11.9,1,1, 2.890, 10553.750, 363.314, 52842.818 24/01/10,12:21:07,05,08,1, 11.9,1,1, 2.890, 10553.766, 363.315, 52842.808 24/01/10,12:21:07,06,08,1, 11.9,1,1, 2.890, 10553.760, 363.316, 52842.773 24/01/10,12:21:07,07,08,1, 11.9,1,1, 2.890, 10553.739, 363.361, 52842.806 24/01/10,12:21:07,08,08,1, 11.9,1,1, 2.890, 10553.732, 363.351, 52842.910 24/01/10,12:21:07,09,08,1, 11.9,1,1, 2.890, 10553.758, 363.360, 52842.851 24/01/10,12:21:07,10,08,1, 11.9,1,1, 2.890, 10553.736, 363.370, 52842.826 24/01/10,12:21:07,11,08,1, 11.9,1,1, 2.890, 10553.757, 363.337, 52842.792 24/01/10,12:21:07,12,08,1, 11.9,1,1, 2.890, 10553.744, 363.359, 52842.807 24/01/10,12:21:07,13,08,1, 11.9,1,1, 2.890, 10553.740, 363.363, 52842.853 24/01/10,12:21:07,14,08,1, 11.9,1,1, 2.890, 10553.728, 363.368, 52842.888 24/01/10,12:21:07,15,08,1, 11.9,1,1, 2.890, 10553.738, 363.368, 52842.867 24/01/10,12:21:07,16,08,1, 11.9,1,1, 2.890, 10553.734, 363.386, 52842.893 24/01/10,12:21:07,17,08,1, 11.9,1,1, 2.890, 10553.756, 363.416, 52842.909 24/01/10,12:21:07,18,08,1, 11.9,1,1, 2.890, 10553.736, 363.420, 52842.893 24/01/10,12:21:07,19,08,1, 11.9,1,1, 2.890, 10553.733, 363.409, 52842.924 24/01/10,12:21:08,00,08,1, 11.9,1,1, 2.889, 10553.730, 363.409, 52842.924 24/01/10,12:21:08,01,08,1, 11.9,1,1, 2.889, 10553.706, 363.446, 52842.942 24/01/10,12:21:08,02,08,1, 11.9,1,1, 2.889, 10553.737, 363.454, 52842.906 24/01/10,12:21:08,03,08,1, 11.9,1,1, 2.889, 10553.730, 363.446, 52842.879 24/01/10,12:21:08,04,08,1, 11.9,1,1, 2.889, 10553.712, 363.432, 52842.831 24/01/10,12:21:08,05,08,1, 11.9,1,1, 2.889, 10553.730, 363.443, 52842.926 24/01/10,12:21:08,06,08,1, 11.9,1,1, 2.889, 10553.744, 363.451, 52842.861 24/01/10,12:21:08,07,08,1, 11.9,1,1, 2.889, 10553.736, 363.463, 52842.882 24/01/10,12:21:08,08,08,1, 11.9,1,1, 2.889, 10553.749, 363.455, 52842.853 24/01/10,12:21:08,09,08,1, 11.9,1,1, 2.889, 10553.747, 363.490, 52842.937 24/01/10,12:21:08,10,08,1, 11.9,1,1, 2.889, 10553.748, 363.478, 52842.921 24/01/10,12:21:08,11,08,1, 11.9,1,1, 2.889, 10553.744, 363.490, 52842.891 24/01/10,12:21:08,12,08,1, 11.9,1,1, 2.889, 10553.734, 363.493, 52842.902 24/01/10,12:21:08,13,08,1, 11.9,1,1, 2.889, 10553.737, 363.491, 52842.917 24/01/10,12:21:08,14,08,1, 11.9,1,1, 2.889, 10553.767, 363.477, 52842.945 24/01/10,12:21:08,15,08,1, 11.9,1,1, 2.889, 10553.735, 363.470, 52842.951 24/01/10,12:21:08,16,08,1, 11.9,1,1, 2.889, 10553.735, 363.490, 52842.932 24/01/10,12:21:08,17,08,1, 11.9,1,1, 2.889, 10553.745, 363.500, 52842.960 24/01/10,12:21:08,18,08,1, 11.9,1,1, 2.889, 10553.760, 363.528, 52842.918 24/01/10,12:21:08,19,08,1, 11.9,1,1, 2.889, 10553.735, 363.519, 52842.972 24/01/10,12:21:09,00,08,1, 11.9,1,1, 2.890, 10553.730, 363.519, 52842.972 24/01/10,12:21:09,01,08,1, 11.9,1,1, 2.890, 10553.750, 363.525, 52842.928 24/01/10,12:21:09,02,08,1, 11.9,1,1, 2.890, 10553.727, 363.515, 52842.921 24/01/10,12:21:09,03,08,1, 11.9,1,1, 2.890, 10553.723, 363.510, 52842.907 24/01/10,12:21:09,04,08,1, 11.9,1,1, 2.890, 10553.738, 363.520, 52842.902 24/01/10,12:21:09,05,08,1, 11.9,1,1, 2.890, 10553.758, 363.504, 52842.958 24/01/10,12:21:09,06,08,1, 11.9,1,1, 2.890, 10553.744, 363.511, 52842.927 24/01/10,12:21:09,07,08,1, 11.9,1,1, 2.890, 10553.735, 363.527, 52842.970 24/01/10,12:21:09,08,08,1, 11.9,1,1, 2.890, 10553.755, 363.522, 52842.923 24/01/10,12:21:09,09,08,1, 11.9,1,1, 2.890, 10553.768, 363.540, 52842.942 24/01/10,12:21:09,10,08,1, 11.9,1,1, 2.890, 10553.764, 363.538, 52842.883 24/01/10,12:21:09,11,08,1, 11.9,1,1, 2.890, 10553.759, 363.518, 52842.945 24/01/10,12:21:09,12,08,1, 11.9,1,1, 2.890, 10553.748, 363.557, 52842.907 24/01/10,12:21:09,13,08,1, 11.9,1,1, 2.890, 10553.770, 363.556, 52843.013 24/01/10,12:21:09,14,08,1, 11.9,1,1, 2.890, 10553.770, 363.559, 52842.987 24/01/10,12:21:09,15,08,1, 11.9,1,1, 2.890, 10553.766, 363.547, 52842.879 24/01/10,12:21:09,16,08,1, 11.9,1,1, 2.890, 10553.784, 363.536, 52842.952 24/01/10,12:21:09,17,08,1, 11.9,1,1, 2.890, 10553.771, 363.534, 52843.016 24/01/10,12:21:09,18,08,1, 11.9,1,1, 2.890, 10553.789, 363.550, 52842.911 24/01/10,12:21:09,19,08,1, 11.9,1,1, 2.890, 10553.802, 363.579, 52842.933 24/01/10,12:21:10,00,08,1, 11.9,1,1, 2.891, 10553.796, 363.579, 52842.933 24/01/10,12:21:10,01,08,1, 11.9,1,1, 2.891, 10553.772, 363.564, 52843.000 24/01/10,12:21:10,02,08,1, 11.9,1,1, 2.891, 10553.785, 363.545, 52842.932 24/01/10,12:21:10,03,08,1, 11.9,1,1, 2.891, 10553.793, 363.543, 52842.879 24/01/10,12:21:10,04,08,1, 11.9,1,1, 2.891, 10553.787, 363.562, 52842.970 24/01/10,12:21:10,05,08,1, 11.9,1,1, 2.891, 10553.805, 363.570, 52842.978 24/01/10,12:21:10,06,08,1, 11.9,1,1, 2.891, 10553.799, 363.531, 52842.939 24/01/10,12:21:10,07,08,1, 11.9,1,1, 2.891, 10553.804, 363.535, 52842.966 24/01/10,12:21:10,08,08,1, 11.9,1,1, 2.891, 10553.803, 363.555, 52843.012 24/01/10,12:21:10,09,08,1, 11.9,1,1, 2.891, 10553.799, 363.586, 52842.987 24/01/10,12:21:10,10,08,1, 11.9,1,1, 2.891, 10553.805, 363.584, 52843.005 24/01/10,12:21:10,11,08,1, 11.9,1,1, 2.891, 10553.810, 363.569, 52843.020 24/01/10,12:21:10,12,08,1, 11.9,1,1, 2.891, 10553.809, 363.552, 52842.991 24/01/10,12:21:10,13,08,1, 11.9,1,1, 2.891, 10553.822, 363.560, 52842.963 24/01/10,12:21:10,14,08,1, 11.9,1,1, 2.891, 10553.811, 363.544, 52842.956 24/01/10,12:21:10,15,08,1, 11.9,1,1, 2.891, 10553.827, 363.563, 52842.960 24/01/10,12:21:10,16,08,1, 11.9,1,1, 2.891, 10553.819, 363.578, 52842.987 24/01/10,12:21:10,17,08,1, 11.9,1,1, 2.891, 10553.829, 363.571, 52842.967 24/01/10,12:21:10,18,08,1, 11.9,1,1, 2.891, 10553.835, 363.564, 52842.978 24/01/10,12:21:10,19,08,1, 11.9,1,1, 2.891, 10553.824, 363.583, 52842.993 24/01/10,12:21:11,00,08,1, 11.9,1,1, 2.890, 10553.821, 363.583, 52842.993 24/01/10,12:21:11,01,08,1, 11.9,1,1, 2.890, 10553.856, 363.599, 52843.010 24/01/10,12:21:11,02,08,1, 11.9,1,1, 2.890, 10553.837, 363.589, 52842.992 24/01/10,12:21:11,03,08,1, 11.9,1,1, 2.890, 10553.853, 363.577, 52842.994 24/01/10,12:21:11,04,08,1, 11.9,1,1, 2.890, 10553.870, 363.596, 52843.014 24/01/10,12:21:11,05,08,1, 11.9,1,1, 2.890, 10553.867, 363.571, 52843.019 24/01/10,12:21:11,06,08,1, 11.9,1,1, 2.890, 10553.869, 363.601, 52842.991 24/01/10,12:21:11,07,08,1, 11.9,1,1, 2.890, 10553.865, 363.617, 52843.012 24/01/10,12:21:11,08,08,1, 11.9,1,1, 2.890, 10553.857, 363.596, 52843.005 24/01/10,12:21:11,09,08,1, 11.9,1,1, 2.890, 10553.872, 363.606, 52843.008 24/01/10,12:21:11,10,08,1, 11.9,1,1, 2.890, 10553.884, 363.617, 52843.019 24/01/10,12:21:11,11,08,1, 11.9,1,1, 2.890, 10553.874, 363.606, 52843.046 24/01/10,12:21:11,12,08,1, 11.9,1,1, 2.890, 10553.860, 363.603, 52843.000 24/01/10,12:21:11,13,08,1, 11.9,1,1, 2.890, 10553.878, 363.619, 52842.993 24/01/10,12:21:11,14,08,1, 11.9,1,1, 2.890, 10553.868, 363.624, 52843.039 24/01/10,12:21:11,15,08,1, 11.9,1,1, 2.890, 10553.871, 363.616, 52843.007 24/01/10,12:21:11,16,08,1, 11.9,1,1, 2.890, 10553.892, 363.602, 52843.022 24/01/10,12:21:11,17,08,1, 11.9,1,1, 2.890, 10553.898, 363.629, 52843.027 24/01/10,12:21:11,18,08,1, 11.9,1,1, 2.890, 10553.901, 363.616, 52842.991 24/01/10,12:21:11,19,08,1, 11.9,1,1, 2.890, 10553.914, 363.645, 52843.023 24/01/10,12:21:12,00,08,1, 11.9,1,1, 2.887, 10553.913, 363.645, 52843.023 24/01/10,12:21:12,01,08,1, 11.9,1,1, 2.887, 10553.894, 363.659, 52842.998 24/01/10,12:21:12,02,08,1, 11.9,1,1, 2.887, 10553.875, 363.632, 52843.048 24/01/10,12:21:12,03,08,1, 11.9,1,1, 2.887, 10553.907, 363.632, 52843.000 24/01/10,12:21:12,04,08,1, 11.9,1,1, 2.887, 10553.917, 363.650, 52843.049 24/01/10,12:21:12,05,08,1, 11.9,1,1, 2.887, 10553.924, 363.627, 52843.087 24/01/10,12:21:12,06,08,1, 11.9,1,1, 2.887, 10553.917, 363.648, 52843.123 24/01/10,12:21:12,07,08,1, 11.9,1,1, 2.887, 10553.908, 363.664, 52843.133 24/01/10,12:21:12,08,08,1, 11.9,1,1, 2.887, 10553.922, 363.662, 52843.063 24/01/10,12:21:12,09,08,1, 11.9,1,1, 2.887, 10553.927, 363.677, 52843.114 24/01/10,12:21:12,10,08,1, 11.9,1,1, 2.887, 10553.923, 363.677, 52843.010 24/01/10,12:21:12,11,08,1, 11.9,1,1, 2.887, 10553.900, 363.695, 52843.071 24/01/10,12:21:12,12,08,1, 11.9,1,1, 2.887, 10553.913, 363.678, 52843.083 24/01/10,12:21:12,13,08,1, 11.9,1,1, 2.887, 10553.924, 363.673, 52843.019 24/01/10,12:21:12,14,08,1, 11.9,1,1, 2.887, 10553.897, 363.676, 52843.058 24/01/10,12:21:12,15,08,1, 11.9,1,1, 2.887, 10553.939, 363.668, 52843.032 24/01/10,12:21:12,16,08,1, 11.9,1,1, 2.887, 10553.930, 363.685, 52843.123 24/01/10,12:21:12,17,08,1, 11.9,1,1, 2.887, 10553.943, 363.702, 52843.101 24/01/10,12:21:12,18,08,1, 11.9,1,1, 2.887, 10553.957, 363.691, 52843.105 24/01/10,12:21:12,19,08,1, 11.9,1,1, 2.887, 10553.946, 363.705, 52843.084 24/01/10,12:21:13,00,08,1, 11.9,1,1, 2.893, 10553.938, 363.705, 52843.084 24/01/10,12:21:13,01,08,1, 11.9,1,1, 2.893, 10553.957, 363.711, 52843.110 24/01/10,12:21:13,02,08,1, 11.9,1,1, 2.893, 10553.938, 363.720, 52843.044 24/01/10,12:21:13,03,08,1, 11.9,1,1, 2.893, 10553.945, 363.717, 52843.019 24/01/10,12:21:13,04,08,1, 11.9,1,1, 2.893, 10553.957, 363.718, 52843.048 24/01/10,12:21:13,05,08,1, 11.9,1,1, 2.893, 10554.009, 363.722, 52843.099 24/01/10,12:21:13,06,08,1, 11.9,1,1, 2.893, 10553.950, 363.732, 52843.036 24/01/10,12:21:13,07,08,1, 11.9,1,1, 2.893, 10553.936, 363.736, 52843.074 24/01/10,12:21:13,08,08,1, 11.9,1,1, 2.893, 10553.976, 363.745, 52842.998 24/01/10,12:21:13,09,08,1, 11.9,1,1, 2.893, 10553.954, 363.762, 52843.142 24/01/10,12:21:13,10,08,1, 11.9,1,1, 2.893, 10553.938, 363.763, 52843.150 24/01/10,12:21:13,11,08,1, 11.9,1,1, 2.893, 10553.942, 363.778, 52843.148 24/01/10,12:21:13,12,08,1, 11.9,1,1, 2.893, 10553.947, 363.764, 52843.162 24/01/10,12:21:13,13,08,1, 11.9,1,1, 2.893, 10553.965, 363.737, 52843.127 24/01/10,12:21:13,14,08,1, 11.9,1,1, 2.893, 10553.970, 363.763, 52843.078 24/01/10,12:21:13,15,08,1, 11.9,1,1, 2.893, 10553.956, 363.769, 52843.113 24/01/10,12:21:13,16,08,1, 11.9,1,1, 2.893, 10553.990, 363.779, 52843.112 24/01/10,12:21:13,17,08,1, 11.9,1,1, 2.893, 10553.993, 363.757, 52843.097 24/01/10,12:21:13,18,08,1, 11.9,1,1, 2.893, 10553.982, 363.793, 52843.167 24/01/10,12:21:13,19,08,1, 11.9,1,1, 2.893, 10553.996, 363.794, 52843.158 24/01/10,12:21:14,00,08,1, 11.9,1,1, 2.891, 10553.988, 363.794, 52843.158 24/01/10,12:21:14,01,08,1, 11.9,1,1, 2.891, 10553.995, 363.813, 52843.175 24/01/10,12:21:14,02,08,1, 11.9,1,1, 2.891, 10553.987, 363.810, 52843.119 24/01/10,12:21:14,03,08,1, 11.9,1,1, 2.891, 10553.988, 363.799, 52843.089 24/01/10,12:21:14,04,08,1, 11.9,1,1, 2.891, 10554.010, 363.799, 52843.113 24/01/10,12:21:14,05,08,1, 11.9,1,1, 2.891, 10553.982, 363.787, 52843.151 24/01/10,12:21:14,06,08,1, 11.9,1,1, 2.891, 10554.002, 363.792, 52843.133 24/01/10,12:21:14,07,08,1, 11.9,1,1, 2.891, 10553.998, 363.814, 52843.186 24/01/10,12:21:14,08,08,1, 11.9,1,1, 2.891, 10553.987, 363.825, 52843.123 24/01/10,12:21:14,09,08,1, 11.9,1,1, 2.891, 10553.999, 363.864, 52843.190 24/01/10,12:21:14,10,08,1, 11.9,1,1, 2.891, 10553.993, 363.863, 52843.111 24/01/10,12:21:14,11,08,1, 11.9,1,1, 2.891, 10554.000, 363.834, 52843.135 24/01/10,12:21:14,12,08,1, 11.9,1,1, 2.891, 10554.012, 363.860, 52843.142 24/01/10,12:21:14,13,08,1, 11.9,1,1, 2.891, 10554.023, 363.846, 52843.159 24/01/10,12:21:14,14,08,1, 11.9,1,1, 2.891, 10554.024, 363.854, 52843.124 24/01/10,12:21:14,15,08,1, 11.9,1,1, 2.891, 10554.005, 363.862, 52843.192 24/01/10,12:21:14,16,08,1, 11.9,1,1, 2.891, 10554.022, 363.864, 52843.189 24/01/10,12:21:14,17,08,1, 11.9,1,1, 2.891, 10554.065, 363.864, 52843.160 24/01/10,12:21:14,18,08,1, 11.9,1,1, 2.891, 10554.038, 363.886, 52843.139 24/01/10,12:21:14,19,08,1, 11.9,1,1, 2.891, 10554.042, 363.905, 52843.182 24/01/10,12:21:15,00,07,1, 11.9,1,1, 2.889, 10554.038, 363.905, 52843.182 24/01/10,12:21:15,01,07,1, 11.9,1,1, 2.889, 10554.028, 363.919, 52843.123 24/01/10,12:21:15,02,07,1, 11.9,1,1, 2.889, 10554.036, 363.903, 52843.197 24/01/10,12:21:15,03,07,1, 11.9,1,1, 2.889, 10554.039, 363.926, 52843.187 24/01/10,12:21:15,04,07,1, 11.9,1,1, 2.889, 10554.034, 363.920, 52843.113 24/01/10,12:21:15,05,07,1, 11.9,1,1, 2.889, 10554.037, 363.907, 52843.183 24/01/10,12:21:15,06,07,1, 11.9,1,1, 2.889, 10554.018, 363.898, 52843.161 24/01/10,12:21:15,07,07,1, 11.9,1,1, 2.889, 10554.044, 363.937, 52843.197 24/01/10,12:21:15,08,07,1, 11.9,1,1, 2.889, 10554.025, 363.897, 52843.200 24/01/10,12:21:15,09,07,1, 11.9,1,1, 2.889, 10554.035, 363.925, 52843.212 24/01/10,12:21:15,10,07,1, 11.9,1,1, 2.889, 10554.062, 363.949, 52843.148 24/01/10,12:21:15,11,07,1, 11.9,1,1, 2.889, 10554.037, 363.946, 52843.200 24/01/10,12:21:15,12,07,1, 11.9,1,1, 2.889, 10554.057, 363.946, 52843.152 24/01/10,12:21:15,13,07,1, 11.9,1,1, 2.889, 10554.041, 363.958, 52843.247 24/01/10,12:21:15,14,07,1, 11.9,1,1, 2.889, 10554.041, 363.969, 52843.246 24/01/10,12:21:15,15,07,1, 11.9,1,1, 2.889, 10554.041, 363.957, 52843.154 24/01/10,12:21:15,16,07,1, 11.9,1,1, 2.889, 10554.056, 363.969, 52843.141 24/01/10,12:21:15,17,07,1, 11.9,1,1, 2.889, 10554.041, 363.971, 52843.197 24/01/10,12:21:15,18,07,1, 11.9,1,1, 2.889, 10554.078, 363.983, 52843.209 24/01/10,12:21:15,19,07,1, 11.9,1,1, 2.889, 10554.063, 363.982, 52843.209 24/01/10,12:21:16,00,08,1, 11.9,1,1, 2.887, 10554.055, 363.982, 52843.209 24/01/10,12:21:16,01,08,1, 11.9,1,1, 2.887, 10554.055, 363.988, 52843.211 24/01/10,12:21:16,02,08,1, 11.9,1,1, 2.887, 10554.083, 364.009, 52843.200 24/01/10,12:21:16,03,08,1, 11.9,1,1, 2.887, 10554.061, 364.007, 52843.203 24/01/10,12:21:16,04,08,1, 11.9,1,1, 2.887, 10554.083, 363.973, 52843.246 24/01/10,12:21:16,05,08,1, 11.9,1,1, 2.887, 10554.067, 363.987, 52843.198 24/01/10,12:21:16,06,08,1, 11.9,1,1, 2.887, 10554.067, 363.982, 52843.258 24/01/10,12:21:16,07,08,1, 11.9,1,1, 2.887, 10554.084, 363.990, 52843.250 24/01/10,12:21:16,08,08,1, 11.9,1,1, 2.887, 10554.064, 364.004, 52843.206 24/01/10,12:21:16,09,08,1, 11.9,1,1, 2.887, 10554.087, 364.032, 52843.225 24/01/10,12:21:16,10,08,1, 11.9,1,1, 2.887, 10554.104, 364.024, 52843.232 24/01/10,12:21:16,11,08,1, 11.9,1,1, 2.887, 10554.074, 364.015, 52843.280 24/01/10,12:21:16,12,08,1, 11.9,1,1, 2.887, 10554.090, 364.018, 52843.236 24/01/10,12:21:16,13,08,1, 11.9,1,1, 2.887, 10554.109, 364.024, 52843.236 24/01/10,12:21:16,14,08,1, 11.9,1,1, 2.887, 10554.094, 363.992, 52843.279 24/01/10,12:21:16,15,08,1, 11.9,1,1, 2.887, 10554.094, 363.993, 52843.182 24/01/10,12:21:16,16,08,1, 11.9,1,1, 2.887, 10554.100, 364.006, 52843.267 24/01/10,12:21:16,17,08,1, 11.9,1,1, 2.887, 10554.107, 364.003, 52843.213 24/01/10,12:21:16,18,08,1, 11.9,1,1, 2.887, 10554.108, 364.011, 52843.245 24/01/10,12:21:16,19,08,1, 11.9,1,1, 2.887, 10554.124, 364.018, 52843.249 24/01/10,12:21:17,00,08,1, 11.9,1,1, 2.890, 10554.122, 364.018, 52843.249 24/01/10,12:21:17,01,08,1, 11.9,1,1, 2.890, 10554.098, 364.024, 52843.247 24/01/10,12:21:17,02,08,1, 11.9,1,1, 2.890, 10554.135, 364.023, 52843.259 24/01/10,12:21:17,03,08,1, 11.9,1,1, 2.890, 10554.095, 364.050, 52843.349 24/01/10,12:21:17,04,08,1, 11.9,1,1, 2.890, 10554.140, 364.040, 52843.208 24/01/10,12:21:17,05,08,1, 11.9,1,1, 2.890, 10554.133, 364.022, 52843.175 24/01/10,12:21:17,06,08,1, 11.9,1,1, 2.890, 10554.093, 364.041, 52843.225 24/01/10,12:21:17,07,08,1, 11.9,1,1, 2.890, 10554.121, 364.036, 52843.231 24/01/10,12:21:17,08,08,1, 11.9,1,1, 2.890, 10554.132, 364.031, 52843.264 24/01/10,12:21:17,09,08,1, 11.9,1,1, 2.890, 10554.119, 364.058, 52843.268 24/01/10,12:21:17,10,08,1, 11.9,1,1, 2.890, 10554.141, 364.066, 52843.259 24/01/10,12:21:17,11,08,1, 11.9,1,1, 2.890, 10554.153, 364.054, 52843.235 24/01/10,12:21:17,12,08,1, 11.9,1,1, 2.890, 10554.130, 364.030, 52843.258 24/01/10,12:21:17,13,08,1, 11.9,1,1, 2.890, 10554.130, 364.057, 52843.254 24/01/10,12:21:17,14,08,1, 11.9,1,1, 2.890, 10554.126, 364.036, 52843.259 24/01/10,12:21:17,15,08,1, 11.9,1,1, 2.890, 10554.139, 364.045, 52843.302 24/01/10,12:21:17,16,08,1, 11.9,1,1, 2.890, 10554.165, 364.070, 52843.242 24/01/10,12:21:17,17,08,1, 11.9,1,1, 2.890, 10554.146, 364.080, 52843.257 24/01/10,12:21:17,18,08,1, 11.9,1,1, 2.890, 10554.151, 364.048, 52843.213 24/01/10,12:21:17,19,08,1, 11.9,1,1, 2.890, 10554.167, 364.070, 52843.246 24/01/10,12:21:18,00,08,1, 11.9,1,1, 2.889, 10554.163, 364.070, 52843.246 24/01/10,12:21:18,01,08,1, 11.9,1,1, 2.889, 10554.132, 364.058, 52843.294 24/01/10,12:21:18,02,08,1, 11.9,1,1, 2.889, 10554.167, 364.077, 52843.201 24/01/10,12:21:18,03,08,1, 11.9,1,1, 2.889, 10554.180, 364.048, 52843.330 24/01/10,12:21:18,04,08,1, 11.9,1,1, 2.889, 10554.160, 364.064, 52843.318 24/01/10,12:21:18,05,08,1, 11.9,1,1, 2.889, 10554.163, 364.062, 52843.284 24/01/10,12:21:18,06,08,1, 11.9,1,1, 2.889, 10554.188, 364.049, 52843.262 24/01/10,12:21:18,07,08,1, 11.9,1,1, 2.889, 10554.171, 364.070, 52843.386 24/01/10,12:21:18,08,08,1, 11.9,1,1, 2.889, 10554.164, 364.073, 52843.379 24/01/10,12:21:18,09,08,1, 11.9,1,1, 2.889, 10554.170, 364.059, 52843.326 24/01/10,12:21:18,10,08,1, 11.9,1,1, 2.889, 10554.190, 364.088, 52843.325 24/01/10,12:21:18,11,08,1, 11.9,1,1, 2.889, 10554.187, 364.080, 52843.288 24/01/10,12:21:18,12,08,1, 11.9,1,1, 2.889, 10554.185, 364.070, 52843.287 24/01/10,12:21:18,13,08,1, 11.9,1,1, 2.889, 10554.192, 364.060, 52843.284 24/01/10,12:21:18,14,08,1, 11.9,1,1, 2.889, 10554.208, 364.077, 52843.385 24/01/10,12:21:18,15,08,1, 11.9,1,1, 2.889, 10554.202, 364.048, 52843.303 24/01/10,12:21:18,16,08,1, 11.9,1,1, 2.889, 10554.191, 364.067, 52843.328 24/01/10,12:21:18,17,08,1, 11.9,1,1, 2.889, 10554.231, 364.088, 52843.267 24/01/10,12:21:18,18,08,1, 11.9,1,1, 2.889, 10554.238, 364.094, 52843.333 24/01/10,12:21:18,19,08,1, 11.9,1,1, 2.889, 10554.225, 364.077, 52843.280 24/01/10,12:21:19,00,08,1, 11.8,1,1, 2.888, 10554.222, 364.077, 52843.280 24/01/10,12:21:19,01,08,1, 11.8,1,1, 2.888, 10554.218, 364.073, 52843.304 24/01/10,12:21:19,02,08,1, 11.8,1,1, 2.888, 10554.221, 364.070, 52843.280 24/01/10,12:21:19,03,08,1, 11.8,1,1, 2.888, 10554.219, 364.044, 52843.230 24/01/10,12:21:19,04,08,1, 11.8,1,1, 2.888, 10554.238, 364.060, 52843.356 24/01/10,12:21:19,05,08,1, 11.8,1,1, 2.888, 10554.242, 364.069, 52843.291 24/01/10,12:21:19,06,08,1, 11.8,1,1, 2.888, 10554.220, 364.050, 52843.316 24/01/10,12:21:19,07,08,1, 11.8,1,1, 2.888, 10554.230, 364.059, 52843.343 24/01/10,12:21:19,08,08,1, 11.8,1,1, 2.888, 10554.250, 364.077, 52843.295 24/01/10,12:21:19,09,08,1, 11.8,1,1, 2.888, 10554.225, 364.066, 52843.389 24/01/10,12:21:19,10,08,1, 11.8,1,1, 2.888, 10554.236, 364.082, 52843.300 24/01/10,12:21:19,11,08,1, 11.8,1,1, 2.888, 10554.258, 364.071, 52843.285 24/01/10,12:21:19,12,08,1, 11.8,1,1, 2.888, 10554.239, 364.055, 52843.344 24/01/10,12:21:19,13,08,1, 11.8,1,1, 2.888, 10554.228, 364.090, 52843.284 24/01/10,12:21:19,14,08,1, 11.8,1,1, 2.888, 10554.278, 364.081, 52843.313 24/01/10,12:21:19,15,08,1, 11.8,1,1, 2.888, 10554.267, 364.074, 52843.255 24/01/10,12:21:19,16,08,1, 11.8,1,1, 2.888, 10554.242, 364.064, 52843.284 24/01/10,12:21:19,17,08,1, 11.8,1,1, 2.888, 10554.285, 364.063, 52843.308 24/01/10,12:21:19,18,08,1, 11.8,1,1, 2.888, 10554.278, 364.079, 52843.298 24/01/10,12:21:19,19,08,1, 11.8,1,1, 2.888, 10554.278, 364.071, 52843.303 24/01/10,12:21:20,00,08,1, 11.8,1,1, 2.886, 10554.272, 364.071, 52843.303 24/01/10,12:21:20,01,08,1, 11.8,1,1, 2.886, 10554.285, 364.080, 52843.325 24/01/10,12:21:20,02,08,1, 11.8,1,1, 2.886, 10554.289, 364.054, 52843.344 24/01/10,12:21:20,03,08,1, 11.8,1,1, 2.886, 10554.295, 364.053, 52843.348 24/01/10,12:21:20,04,08,1, 11.8,1,1, 2.886, 10554.287, 364.055, 52843.330 24/01/10,12:21:20,05,08,1, 11.8,1,1, 2.886, 10554.287, 364.073, 52843.395 24/01/10,12:21:20,06,08,1, 11.8,1,1, 2.886, 10554.282, 364.079, 52843.311 24/01/10,12:21:20,07,08,1, 11.8,1,1, 2.886, 10554.275, 364.069, 52843.323 24/01/10,12:21:20,08,08,1, 11.8,1,1, 2.886, 10554.299, 364.074, 52843.411 24/01/10,12:21:20,09,08,1, 11.8,1,1, 2.886, 10554.300, 364.053, 52843.377 24/01/10,12:21:20,10,08,1, 11.8,1,1, 2.886, 10554.311, 364.074, 52843.286 24/01/10,12:21:20,11,08,1, 11.8,1,1, 2.886, 10554.331, 364.061, 52843.284 24/01/10,12:21:20,12,08,1, 11.8,1,1, 2.886, 10554.297, 364.046, 52843.316 24/01/10,12:21:20,13,08,1, 11.8,1,1, 2.886, 10554.297, 364.039, 52843.383 24/01/10,12:21:20,14,08,1, 11.8,1,1, 2.886, 10554.297, 364.041, 52843.407 24/01/10,12:21:20,15,08,1, 11.8,1,1, 2.886, 10554.307, 364.076, 52843.364 24/01/10,12:21:20,16,08,1, 11.8,1,1, 2.886, 10554.340, 364.068, 52843.318 24/01/10,12:21:20,17,08,1, 11.8,1,1, 2.886, 10554.353, 364.057, 52843.371 24/01/10,12:21:20,18,08,1, 11.8,1,1, 2.886, 10554.341, 364.092, 52843.388 24/01/10,12:21:20,19,08,1, 11.8,1,1, 2.886, 10554.356, 364.074, 52843.393 24/01/10,12:21:21,00,08,1, 11.9,1,1, 2.890, 10554.355, 364.074, 52843.393 24/01/10,12:21:21,01,08,1, 11.9,1,1, 2.890, 10554.300, 364.084, 52843.434 24/01/10,12:21:21,02,08,1, 11.9,1,1, 2.890, 10554.329, 364.076, 52843.404 24/01/10,12:21:21,03,08,1, 11.9,1,1, 2.890, 10554.305, 364.060, 52843.467 24/01/10,12:21:21,04,08,1, 11.9,1,1, 2.890, 10554.335, 364.052, 52843.402 24/01/10,12:21:21,05,08,1, 11.9,1,1, 2.890, 10554.324, 364.057, 52843.390 24/01/10,12:21:21,06,08,1, 11.9,1,1, 2.890, 10554.341, 364.067, 52843.410 24/01/10,12:21:21,07,08,1, 11.9,1,1, 2.890, 10554.337, 364.083, 52843.382 24/01/10,12:21:21,08,08,1, 11.9,1,1, 2.890, 10554.358, 364.074, 52843.318 24/01/10,12:21:21,09,08,1, 11.9,1,1, 2.890, 10554.350, 364.064, 52843.376 24/01/10,12:21:21,10,08,1, 11.9,1,1, 2.890, 10554.341, 364.095, 52843.382 24/01/10,12:21:21,11,08,1, 11.9,1,1, 2.890, 10554.361, 364.081, 52843.370 24/01/10,12:21:21,12,08,1, 11.9,1,1, 2.890, 10554.346, 364.093, 52843.443 24/01/10,12:21:21,13,08,1, 11.9,1,1, 2.890, 10554.371, 364.073, 52843.431 24/01/10,12:21:21,14,08,1, 11.9,1,1, 2.890, 10554.361, 364.052, 52843.357 24/01/10,12:21:21,15,08,1, 11.9,1,1, 2.890, 10554.336, 364.079, 52843.384 24/01/10,12:21:21,16,08,1, 11.9,1,1, 2.890, 10554.362, 364.088, 52843.395 24/01/10,12:21:21,17,08,1, 11.9,1,1, 2.890, 10554.367, 364.077, 52843.414 24/01/10,12:21:21,18,08,1, 11.9,1,1, 2.890, 10554.348, 364.087, 52843.352 24/01/10,12:21:21,19,08,1, 11.9,1,1, 2.890, 10554.370, 364.084, 52843.471 24/01/10,12:21:22,00,08,1, 11.9,1,1, 2.892, 10554.364, 364.084, 52843.471 24/01/10,12:21:22,01,08,1, 11.9,1,1, 2.892, 10554.365, 364.079, 52843.417 24/01/10,12:21:22,02,08,1, 11.9,1,1, 2.892, 10554.370, 364.099, 52843.393 24/01/10,12:21:22,03,08,1, 11.9,1,1, 2.892, 10554.394, 364.073, 52843.399 24/01/10,12:21:22,04,08,1, 11.9,1,1, 2.892, 10554.399, 364.099, 52843.437 24/01/10,12:21:22,05,08,1, 11.9,1,1, 2.892, 10554.396, 364.070, 52843.380 24/01/10,12:21:22,06,08,1, 11.9,1,1, 2.892, 10554.395, 364.082, 52843.509 24/01/10,12:21:22,07,08,1, 11.9,1,1, 2.892, 10554.378, 364.078, 52843.437 24/01/10,12:21:22,08,08,1, 11.9,1,1, 2.892, 10554.385, 364.106, 52843.415 24/01/10,12:21:22,09,08,1, 11.9,1,1, 2.892, 10554.379, 364.109, 52843.433 24/01/10,12:21:22,10,08,1, 11.9,1,1, 2.892, 10554.386, 364.108, 52843.431 24/01/10,12:21:22,11,08,1, 11.9,1,1, 2.892, 10554.397, 364.108, 52843.408 24/01/10,12:21:22,12,08,1, 11.9,1,1, 2.892, 10554.390, 364.098, 52843.408 24/01/10,12:21:22,13,08,1, 11.9,1,1, 2.892, 10554.399, 364.099, 52843.437 24/01/10,12:21:22,14,08,1, 11.9,1,1, 2.892, 10554.405, 364.083, 52843.384 24/01/10,12:21:22,15,08,1, 11.9,1,1, 2.892, 10554.394, 364.097, 52843.385 24/01/10,12:21:22,16,08,1, 11.9,1,1, 2.892, 10554.392, 364.096, 52843.510 24/01/10,12:21:22,17,08,1, 11.9,1,1, 2.892, 10554.414, 364.127, 52843.440 24/01/10,12:21:22,18,08,1, 11.9,1,1, 2.892, 10554.411, 364.126, 52843.428 24/01/10,12:21:22,19,08,1, 11.9,1,1, 2.892, 10554.392, 364.119, 52843.449 24/01/10,12:21:23,00,08,1, 11.9,1,1, 2.888, 10554.389, 364.119, 52843.449 24/01/10,12:21:23,01,08,1, 11.9,1,1, 2.888, 10554.428, 364.120, 52843.414 24/01/10,12:21:23,02,08,1, 11.9,1,1, 2.888, 10554.414, 364.100, 52843.453 24/01/10,12:21:23,03,08,1, 11.9,1,1, 2.888, 10554.394, 364.109, 52843.372 24/01/10,12:21:23,04,08,1, 11.9,1,1, 2.888, 10554.432, 364.117, 52843.372 24/01/10,12:21:23,05,08,1, 11.9,1,1, 2.888, 10554.435, 364.121, 52843.445 24/01/10,12:21:23,06,08,1, 11.9,1,1, 2.888, 10554.424, 364.094, 52843.502 24/01/10,12:21:23,07,08,1, 11.9,1,1, 2.888, 10554.419, 364.124, 52843.401 24/01/10,12:21:23,08,08,1, 11.9,1,1, 2.888, 10554.422, 364.145, 52843.402 24/01/10,12:21:23,09,08,1, 11.9,1,1, 2.888, 10554.415, 364.135, 52843.455 24/01/10,12:21:23,10,08,1, 11.9,1,1, 2.888, 10554.433, 364.137, 52843.511 24/01/10,12:21:23,11,08,1, 11.9,1,1, 2.888, 10554.432, 364.135, 52843.444 24/01/10,12:21:23,12,08,1, 11.9,1,1, 2.888, 10554.432, 364.143, 52843.516 24/01/10,12:21:23,13,08,1, 11.9,1,1, 2.888, 10554.442, 364.112, 52843.456 24/01/10,12:21:23,14,08,1, 11.9,1,1, 2.888, 10554.439, 364.133, 52843.504 24/01/10,12:21:23,15,08,1, 11.9,1,1, 2.888, 10554.436, 364.125, 52843.446 24/01/10,12:21:23,16,08,1, 11.9,1,1, 2.888, 10554.459, 364.132, 52843.436 24/01/10,12:21:23,17,08,1, 11.9,1,1, 2.888, 10554.423, 364.118, 52843.411 24/01/10,12:21:23,18,08,1, 11.9,1,1, 2.888, 10554.438, 364.156, 52843.442 24/01/10,12:21:23,19,08,1, 11.9,1,1, 2.888, 10554.438, 364.158, 52843.495 24/01/10,12:21:24,00,08,1, 11.9,1,1, 2.888, 10554.430, 364.158, 52843.495 24/01/10,12:21:24,01,08,1, 11.9,1,1, 2.888, 10554.432, 364.136, 52843.443 24/01/10,12:21:24,02,08,1, 11.9,1,1, 2.888, 10554.441, 364.144, 52843.533 24/01/10,12:21:24,03,08,1, 11.9,1,1, 2.888, 10554.436, 364.136, 52843.547 24/01/10,12:21:24,04,08,1, 11.9,1,1, 2.888, 10554.442, 364.136, 52843.442 24/01/10,12:21:24,05,08,1, 11.9,1,1, 2.888, 10554.460, 364.147, 52843.521 24/01/10,12:21:24,06,08,1, 11.9,1,1, 2.888, 10554.435, 364.144, 52843.476 24/01/10,12:21:24,07,08,1, 11.9,1,1, 2.888, 10554.464, 364.129, 52843.416 24/01/10,12:21:24,08,08,1, 11.9,1,1, 2.888, 10554.470, 364.153, 52843.525 24/01/10,12:21:24,09,08,1, 11.9,1,1, 2.888, 10554.445, 364.147, 52843.413 24/01/10,12:21:24,10,08,1, 11.9,1,1, 2.888, 10554.452, 364.166, 52843.552 24/01/10,12:21:24,11,08,1, 11.9,1,1, 2.888, 10554.458, 364.153, 52843.451 24/01/10,12:21:24,12,08,1, 11.9,1,1, 2.888, 10554.425, 364.176, 52843.534 24/01/10,12:21:24,13,08,1, 11.9,1,1, 2.888, 10554.423, 364.165, 52843.577 24/01/10,12:21:24,14,08,1, 11.9,1,1, 2.888, 10554.479, 364.145, 52843.581 24/01/10,12:21:24,15,08,1, 11.9,1,1, 2.888, 10554.469, 364.160, 52843.467 24/01/10,12:21:24,16,08,1, 11.9,1,1, 2.888, 10554.464, 364.150, 52843.465 24/01/10,12:21:24,17,08,1, 11.9,1,1, 2.888, 10554.467, 364.152, 52843.502 24/01/10,12:21:24,18,08,1, 11.9,1,1, 2.888, 10554.478, 364.149, 52843.495 24/01/10,12:21:24,19,08,1, 11.9,1,1, 2.888, 10554.480, 364.187, 52843.495 24/01/10,12:21:25,00,08,1, 11.9,1,1, 2.889, 10554.472, 364.187, 52843.495 24/01/10,12:21:25,01,08,1, 11.9,1,1, 2.889, 10554.479, 364.165, 52843.478 24/01/10,12:21:25,02,08,1, 11.9,1,1, 2.889, 10554.479, 364.148, 52843.525 24/01/10,12:21:25,03,08,1, 11.9,1,1, 2.889, 10554.467, 364.172, 52843.570 24/01/10,12:21:25,04,08,1, 11.9,1,1, 2.889, 10554.457, 364.144, 52843.548 24/01/10,12:21:25,05,08,1, 11.9,1,1, 2.889, 10554.490, 364.143, 52843.474 24/01/10,12:21:25,06,08,1, 11.9,1,1, 2.889, 10554.475, 364.164, 52843.491 24/01/10,12:21:25,07,08,1, 11.9,1,1, 2.889, 10554.504, 364.167, 52843.564 24/01/10,12:21:25,08,08,1, 11.9,1,1, 2.889, 10554.504, 364.127, 52843.493 24/01/10,12:21:25,09,08,1, 11.9,1,1, 2.889, 10554.507, 364.141, 52843.471 24/01/10,12:21:25,10,08,1, 11.9,1,1, 2.889, 10554.523, 364.167, 52843.520 24/01/10,12:21:25,11,08,1, 11.9,1,1, 2.889, 10554.489, 364.152, 52843.511 24/01/10,12:21:25,12,08,1, 11.9,1,1, 2.889, 10554.509, 364.162, 52843.538 24/01/10,12:21:25,13,08,1, 11.9,1,1, 2.889, 10554.535, 364.168, 52843.516 24/01/10,12:21:25,14,08,1, 11.9,1,1, 2.889, 10554.514, 364.134, 52843.513 24/01/10,12:21:25,15,08,1, 11.9,1,1, 2.889, 10554.510, 364.164, 52843.489 24/01/10,12:21:25,16,08,1, 11.9,1,1, 2.889, 10554.496, 364.165, 52843.554 24/01/10,12:21:25,17,08,1, 11.9,1,1, 2.889, 10554.511, 364.140, 52843.452 24/01/10,12:21:25,18,08,1, 11.9,1,1, 2.889, 10554.537, 364.170, 52843.547 24/01/10,12:21:25,19,08,1, 11.9,1,1, 2.889, 10554.536, 364.153, 52843.517 24/01/10,12:21:26,00,08,1, 11.9,1,1, 2.892, 10554.531, 364.153, 52843.517 24/01/10,12:21:26,01,08,1, 11.9,1,1, 2.892, 10554.544, 364.119, 52843.550 24/01/10,12:21:26,02,08,1, 11.9,1,1, 2.892, 10554.542, 364.135, 52843.576 24/01/10,12:21:26,03,08,1, 11.9,1,1, 2.892, 10554.548, 364.128, 52843.560 24/01/10,12:21:26,04,08,1, 11.9,1,1, 2.892, 10554.538, 364.145, 52843.565 24/01/10,12:21:26,05,08,1, 11.9,1,1, 2.892, 10554.540, 364.130, 52843.555 24/01/10,12:21:26,06,08,1, 11.9,1,1, 2.892, 10554.571, 364.126, 52843.578 24/01/10,12:21:26,07,08,1, 11.9,1,1, 2.892, 10554.570, 364.134, 52843.572 24/01/10,12:21:26,08,08,1, 11.9,1,1, 2.892, 10554.545, 364.144, 52843.565 24/01/10,12:21:26,09,08,1, 11.9,1,1, 2.892, 10554.564, 364.139, 52843.580 24/01/10,12:21:26,10,08,1, 11.9,1,1, 2.892, 10554.577, 364.142, 52843.580 24/01/10,12:21:26,11,08,1, 11.9,1,1, 2.892, 10554.577, 364.149, 52843.587 24/01/10,12:21:26,12,08,1, 11.9,1,1, 2.892, 10554.615, 364.154, 52843.556 24/01/10,12:21:26,13,08,1, 11.9,1,1, 2.892, 10554.582, 364.135, 52843.537 24/01/10,12:21:26,14,08,1, 11.9,1,1, 2.892, 10554.588, 364.123, 52843.575 24/01/10,12:21:26,15,08,1, 11.9,1,1, 2.892, 10554.584, 364.117, 52843.510 24/01/10,12:21:26,16,08,1, 11.9,1,1, 2.892, 10554.581, 364.141, 52843.586 24/01/10,12:21:26,17,08,1, 11.9,1,1, 2.892, 10554.600, 364.165, 52843.576 24/01/10,12:21:26,18,08,1, 11.9,1,1, 2.892, 10554.590, 364.140, 52843.567 24/01/10,12:21:26,19,08,1, 11.9,1,1, 2.892, 10554.590, 364.121, 52843.560 24/01/10,12:21:27,00,08,1, 11.9,1,1, 2.888, 10554.589, 364.121, 52843.560 24/01/10,12:21:27,01,08,1, 11.9,1,1, 2.888, 10554.603, 364.129, 52843.578 24/01/10,12:21:27,02,08,1, 11.9,1,1, 2.888, 10554.619, 364.113, 52843.513 24/01/10,12:21:27,03,08,1, 11.9,1,1, 2.888, 10554.604, 364.103, 52843.522 24/01/10,12:21:27,04,08,1, 11.9,1,1, 2.888, 10554.614, 364.120, 52843.476 24/01/10,12:21:27,05,08,1, 11.9,1,1, 2.888, 10554.605, 364.114, 52843.590 24/01/10,12:21:27,06,08,1, 11.9,1,1, 2.888, 10554.603, 364.096, 52843.537 24/01/10,12:21:27,07,08,1, 11.9,1,1, 2.888, 10554.610, 364.107, 52843.530 24/01/10,12:21:27,08,08,1, 11.9,1,1, 2.888, 10554.659, 364.096, 52843.496 24/01/10,12:21:27,09,08,1, 11.9,1,1, 2.888, 10554.618, 364.111, 52843.485 24/01/10,12:21:27,10,08,1, 11.9,1,1, 2.888, 10554.646, 364.129, 52843.569 24/01/10,12:21:27,11,08,1, 11.9,1,1, 2.888, 10554.641, 364.132, 52843.621 24/01/10,12:21:27,12,08,1, 11.9,1,1, 2.888, 10554.622, 364.108, 52843.505 24/01/10,12:21:27,13,08,1, 11.9,1,1, 2.888, 10554.646, 364.084, 52843.521 24/01/10,12:21:27,14,08,1, 11.9,1,1, 2.888, 10554.642, 364.090, 52843.576 24/01/10,12:21:27,15,08,1, 11.9,1,1, 2.888, 10554.648, 364.092, 52843.507 24/01/10,12:21:27,16,08,1, 11.9,1,1, 2.888, 10554.675, 364.094, 52843.678 24/01/10,12:21:27,17,08,1, 11.9,1,1, 2.888, 10554.633, 364.116, 52843.477 24/01/10,12:21:27,18,08,1, 11.9,1,1, 2.888, 10554.629, 364.114, 52843.668 24/01/10,12:21:27,19,08,1, 11.9,1,1, 2.888, 10554.634, 364.122, 52843.636 24/01/10,12:21:28,00,08,1, 11.9,1,1, 2.889, 10554.631, 364.122, 52843.636 24/01/10,12:21:28,01,08,1, 11.9,1,1, 2.889, 10554.615, 364.114, 52843.562 24/01/10,12:21:28,02,08,1, 11.9,1,1, 2.889, 10554.673, 364.105, 52843.596 24/01/10,12:21:28,03,08,1, 11.9,1,1, 2.889, 10554.630, 364.093, 52843.585 24/01/10,12:21:28,04,08,1, 11.9,1,1, 2.889, 10554.652, 364.096, 52843.589 24/01/10,12:21:28,05,08,1, 11.9,1,1, 2.889, 10554.657, 364.104, 52843.581 24/01/10,12:21:28,06,08,1, 11.9,1,1, 2.889, 10554.679, 364.067, 52843.566 24/01/10,12:21:28,07,08,1, 11.9,1,1, 2.889, 10554.682, 364.076, 52843.564 24/01/10,12:21:28,08,08,1, 11.9,1,1, 2.889, 10554.667, 364.088, 52843.621 24/01/10,12:21:28,09,08,1, 11.9,1,1, 2.889, 10554.675, 364.099, 52843.630 24/01/10,12:21:28,10,08,1, 11.9,1,1, 2.889, 10554.700, 364.099, 52843.601 24/01/10,12:21:28,11,08,1, 11.9,1,1, 2.889, 10554.676, 364.100, 52843.635 24/01/10,12:21:28,12,08,1, 11.9,1,1, 2.889, 10554.682, 364.122, 52843.662 24/01/10,12:21:28,13,08,1, 11.9,1,1, 2.889, 10554.661, 364.083, 52843.594 24/01/10,12:21:28,14,08,1, 11.9,1,1, 2.889, 10554.672, 364.094, 52843.641 24/01/10,12:21:28,15,08,1, 11.9,1,1, 2.889, 10554.668, 364.094, 52843.608 24/01/10,12:21:28,16,08,1, 11.9,1,1, 2.889, 10554.686, 364.074, 52843.548 24/01/10,12:21:28,17,08,1, 11.9,1,1, 2.889, 10554.674, 364.052, 52843.550 24/01/10,12:21:28,18,08,1, 11.9,1,1, 2.889, 10554.693, 364.077, 52843.632 24/01/10,12:21:28,19,08,1, 11.9,1,1, 2.889, 10554.691, 364.077, 52843.617 24/01/10,12:21:29,00,08,1, 11.9,1,1, 2.892, 10554.689, 364.077, 52843.617 24/01/10,12:21:29,01,08,1, 11.9,1,1, 2.892, 10554.657, 364.080, 52843.641 24/01/10,12:21:29,02,08,1, 11.9,1,1, 2.892, 10554.663, 364.076, 52843.587 24/01/10,12:21:29,03,08,1, 11.9,1,1, 2.892, 10554.671, 364.060, 52843.609 24/01/10,12:21:29,04,08,1, 11.9,1,1, 2.892, 10554.672, 364.048, 52843.593 24/01/10,12:21:29,05,08,1, 11.9,1,1, 2.892, 10554.684, 364.058, 52843.688 24/01/10,12:21:29,06,08,1, 11.9,1,1, 2.892, 10554.680, 364.050, 52843.689 24/01/10,12:21:29,07,08,1, 11.9,1,1, 2.892, 10554.682, 364.053, 52843.596 24/01/10,12:21:29,08,08,1, 11.9,1,1, 2.892, 10554.710, 364.068, 52843.664 24/01/10,12:21:29,09,08,1, 11.9,1,1, 2.892, 10554.682, 364.059, 52843.636 24/01/10,12:21:29,10,08,1, 11.9,1,1, 2.892, 10554.697, 364.061, 52843.638 24/01/10,12:21:29,11,08,1, 11.9,1,1, 2.892, 10554.669, 364.067, 52843.665 24/01/10,12:21:29,12,08,1, 11.9,1,1, 2.892, 10554.695, 364.090, 52843.673 24/01/10,12:21:29,13,08,1, 11.9,1,1, 2.892, 10554.680, 364.069, 52843.661 24/01/10,12:21:29,14,08,1, 11.9,1,1, 2.892, 10554.673, 364.034, 52843.664 24/01/10,12:21:29,15,08,1, 11.9,1,1, 2.892, 10554.677, 364.029, 52843.650 24/01/10,12:21:29,16,08,1, 11.9,1,1, 2.892, 10554.672, 364.066, 52843.763 24/01/10,12:21:29,17,08,1, 11.9,1,1, 2.892, 10554.691, 364.025, 52843.671 24/01/10,12:21:29,18,08,1, 11.9,1,1, 2.892, 10554.690, 364.044, 52843.625 24/01/10,12:21:29,19,08,1, 11.9,1,1, 2.892, 10554.683, 364.019, 52843.626 24/01/10,12:21:30,00,08,1, 11.9,1,1, 2.887, 10554.681, 364.019, 52843.626 24/01/10,12:21:30,01,08,1, 11.9,1,1, 2.887, 10554.689, 364.066, 52843.724 24/01/10,12:21:30,02,08,1, 11.9,1,1, 2.887, 10554.698, 364.041, 52843.677 24/01/10,12:21:30,03,08,1, 11.9,1,1, 2.887, 10554.719, 364.037, 52843.701 24/01/10,12:21:30,04,08,1, 11.9,1,1, 2.887, 10554.673, 364.028, 52843.680 24/01/10,12:21:30,05,08,1, 11.9,1,1, 2.887, 10554.684, 364.023, 52843.632 24/01/10,12:21:30,06,08,1, 11.9,1,1, 2.887, 10554.679, 364.042, 52843.669 24/01/10,12:21:30,07,08,1, 11.9,1,1, 2.887, 10554.680, 364.043, 52843.737 24/01/10,12:21:30,08,08,1, 11.9,1,1, 2.887, 10554.696, 364.023, 52843.710 24/01/10,12:21:30,09,08,1, 11.9,1,1, 2.887, 10554.704, 364.005, 52843.713 24/01/10,12:21:30,10,08,1, 11.9,1,1, 2.887, 10554.699, 364.010, 52843.687 24/01/10,12:21:30,11,08,1, 11.9,1,1, 2.887, 10554.685, 364.013, 52843.696 24/01/10,12:21:30,12,08,1, 11.9,1,1, 2.887, 10554.691, 364.018, 52843.734 24/01/10,12:21:30,13,08,1, 11.9,1,1, 2.887, 10554.712, 364.033, 52843.702 24/01/10,12:21:30,14,08,1, 11.9,1,1, 2.887, 10554.736, 364.016, 52843.582 24/01/10,12:21:30,15,08,1, 11.9,1,1, 2.887, 10554.711, 363.986, 52843.683 24/01/10,12:21:30,16,08,1, 11.9,1,1, 2.887, 10554.680, 363.997, 52843.749 24/01/10,12:21:30,17,08,1, 11.9,1,1, 2.887, 10554.684, 363.986, 52843.695 24/01/10,12:21:30,18,08,1, 11.9,1,1, 2.887, 10554.716, 364.002, 52843.665 24/01/10,12:21:30,19,08,1, 11.9,1,1, 2.887, 10554.709, 364.002, 52843.699 24/01/10,12:21:31,00,08,1, 11.9,1,1, 2.893, 10554.706, 364.002, 52843.699 24/01/10,12:21:31,01,08,1, 11.9,1,1, 2.893, 10554.700, 364.010, 52843.711 24/01/10,12:21:31,02,08,1, 11.9,1,1, 2.893, 10554.708, 364.003, 52843.737 24/01/10,12:21:31,03,08,1, 11.9,1,1, 2.893, 10554.691, 364.027, 52843.700 24/01/10,12:21:31,04,08,1, 11.9,1,1, 2.893, 10554.735, 364.015, 52843.932 24/01/10,12:21:31,05,08,1, 11.9,1,1, 2.893, 10554.714, 363.970, 52843.679 24/01/10,12:21:31,06,08,1, 11.9,1,1, 2.893, 10554.711, 363.973, 52843.696 24/01/10,12:21:31,07,08,1, 11.9,1,1, 2.893, 10554.696, 363.993, 52843.692 24/01/10,12:21:31,08,08,1, 11.9,1,1, 2.893, 10554.696, 363.974, 52843.717 24/01/10,12:21:31,09,08,1, 11.9,1,1, 2.893, 10554.730, 363.986, 52843.677 24/01/10,12:21:31,10,08,1, 11.9,1,1, 2.893, 10554.710, 363.987, 52843.720 24/01/10,12:21:31,11,08,1, 11.9,1,1, 2.893, 10554.719, 363.987, 52843.713 24/01/10,12:21:31,12,08,1, 11.9,1,1, 2.893, 10554.733, 364.002, 52843.761 24/01/10,12:21:31,13,08,1, 11.9,1,1, 2.893, 10554.729, 363.960, 52843.696 24/01/10,12:21:31,14,08,1, 11.9,1,1, 2.893, 10554.734, 363.984, 52843.769 24/01/10,12:21:31,15,08,1, 11.9,1,1, 2.893, 10554.719, 363.946, 52843.651 24/01/10,12:21:31,16,08,1, 11.9,1,1, 2.893, 10554.736, 363.936, 52843.722 24/01/10,12:21:31,17,08,1, 11.9,1,1, 2.893, 10554.736, 363.936, 52843.784 24/01/10,12:21:31,18,08,1, 11.9,1,1, 2.893, 10554.746, 363.962, 52843.747 24/01/10,12:21:31,19,08,1, 11.9,1,1, 2.893, 10554.737, 363.970, 52843.704 24/01/10,12:21:32,00,08,1, 11.9,1,1, 2.894, 10554.731, 363.970, 52843.704 24/01/10,12:21:32,01,08,1, 11.9,1,1, 2.894, 10554.712, 363.953, 52843.730 24/01/10,12:21:32,02,08,1, 11.9,1,1, 2.894, 10554.746, 363.956, 52843.818 24/01/10,12:21:32,03,08,1, 11.9,1,1, 2.894, 10554.746, 363.960, 52843.804 24/01/10,12:21:32,04,08,1, 11.9,1,1, 2.894, 10554.725, 363.935, 52843.780 24/01/10,12:21:32,05,08,1, 11.9,1,1, 2.894, 10554.741, 363.940, 52843.682 24/01/10,12:21:32,06,08,1, 11.9,1,1, 2.894, 10554.769, 363.943, 52843.702 24/01/10,12:21:32,07,08,1, 11.9,1,1, 2.894, 10554.735, 363.959, 52843.758 24/01/10,12:21:32,08,08,1, 11.9,1,1, 2.894, 10554.754, 363.938, 52843.728 24/01/10,12:21:32,09,08,1, 11.9,1,1, 2.894, 10554.763, 363.929, 52843.720 24/01/10,12:21:32,10,08,1, 11.9,1,1, 2.894, 10554.733, 363.940, 52843.743 24/01/10,12:21:32,11,08,1, 11.9,1,1, 2.894, 10554.768, 363.970, 52843.784 24/01/10,12:21:32,12,08,1, 11.9,1,1, 2.894, 10554.767, 363.941, 52843.713 24/01/10,12:21:32,13,08,1, 11.9,1,1, 2.894, 10554.755, 363.935, 52843.677 24/01/10,12:21:32,14,08,1, 11.9,1,1, 2.894, 10554.766, 363.930, 52843.673 24/01/10,12:21:32,15,08,1, 11.9,1,1, 2.894, 10554.780, 363.936, 52843.799 24/01/10,12:21:32,16,08,1, 11.9,1,1, 2.894, 10554.781, 363.944, 52843.800 24/01/10,12:21:32,17,08,1, 11.9,1,1, 2.894, 10554.802, 363.936, 52843.799 24/01/10,12:21:32,18,08,1, 11.9,1,1, 2.894, 10554.765, 363.915, 52843.756 24/01/10,12:21:32,19,08,1, 11.9,1,1, 2.894, 10554.766, 363.931, 52843.720 24/01/10,12:21:33,00,08,1, 11.8,1,1, 2.891, 10554.764, 363.931, 52843.720 24/01/10,12:21:33,01,08,1, 11.8,1,1, 2.891, 10554.774, 363.923, 52843.743 24/01/10,12:21:33,02,08,1, 11.8,1,1, 2.891, 10554.791, 363.925, 52843.756 24/01/10,12:21:33,03,08,1, 11.8,1,1, 2.891, 10554.788, 363.925, 52843.768 24/01/10,12:21:33,04,08,1, 11.8,1,1, 2.891, 10554.802, 363.898, 52843.712 24/01/10,12:21:33,05,08,1, 11.8,1,1, 2.891, 10554.809, 363.896, 52843.746 24/01/10,12:21:33,06,08,1, 11.8,1,1, 2.891, 10554.800, 363.909, 52843.713 24/01/10,12:21:33,07,08,1, 11.8,1,1, 2.891, 10554.801, 363.904, 52843.804 24/01/10,12:21:33,08,08,1, 11.8,1,1, 2.891, 10554.774, 363.910, 52843.754 24/01/10,12:21:33,09,08,1, 11.8,1,1, 2.891, 10554.792, 363.926, 52843.968 24/01/10,12:21:33,10,08,1, 11.8,1,1, 2.891, 10554.817, 363.914, 52843.774 24/01/10,12:21:33,11,08,1, 11.8,1,1, 2.891, 10554.831, 363.904, 52843.781 24/01/10,12:21:33,12,08,1, 11.8,1,1, 2.891, 10554.824, 363.917, 52843.769 24/01/10,12:21:33,13,08,1, 11.8,1,1, 2.891, 10554.812, 363.926, 52843.879 24/01/10,12:21:33,14,08,1, 11.8,1,1, 2.891, 10554.811, 363.895, 52843.763 24/01/10,12:21:33,15,08,1, 11.8,1,1, 2.891, 10554.807, 363.886, 52843.802 24/01/10,12:21:33,16,08,1, 11.8,1,1, 2.891, 10554.809, 363.895, 52843.799 24/01/10,12:21:33,17,08,1, 11.8,1,1, 2.891, 10554.820, 363.891, 52843.710 24/01/10,12:21:33,18,08,1, 11.8,1,1, 2.891, 10554.832, 363.885, 52843.777 24/01/10,12:21:33,19,08,1, 11.8,1,1, 2.891, 10554.822, 363.906, 52843.834 24/01/10,12:21:34,00,08,1, 11.9,1,1, 2.893, 10554.814, 363.906, 52843.834 24/01/10,12:21:34,01,08,1, 11.9,1,1, 2.893, 10554.848, 363.902, 52843.788 24/01/10,12:21:34,02,08,1, 11.9,1,1, 2.893, 10554.834, 363.912, 52843.790 24/01/10,12:21:34,03,08,1, 11.9,1,1, 2.893, 10554.838, 363.910, 52843.825 24/01/10,12:21:34,04,08,1, 11.9,1,1, 2.893, 10554.828, 363.886, 52843.804 24/01/10,12:21:34,05,08,1, 11.9,1,1, 2.893, 10554.825, 363.873, 52843.782 24/01/10,12:21:34,06,08,1, 11.9,1,1, 2.893, 10554.827, 363.869, 52843.746 24/01/10,12:21:34,07,08,1, 11.9,1,1, 2.893, 10554.834, 363.881, 52843.752 24/01/10,12:21:34,08,08,1, 11.9,1,1, 2.893, 10554.862, 363.889, 52843.805 24/01/10,12:21:34,09,08,1, 11.9,1,1, 2.893, 10554.841, 363.881, 52843.781 24/01/10,12:21:34,10,08,1, 11.9,1,1, 2.893, 10554.851, 363.905, 52843.794 24/01/10,12:21:34,11,08,1, 11.9,1,1, 2.893, 10554.840, 363.882, 52843.580 24/01/10,12:21:34,12,08,1, 11.9,1,1, 2.893, 10554.841, 363.903, 52843.730 24/01/10,12:21:34,13,08,1, 11.9,1,1, 2.893, 10554.880, 363.879, 52843.803 24/01/10,12:21:34,14,08,1, 11.9,1,1, 2.893, 10554.845, 363.913, 52843.822 24/01/10,12:21:34,15,08,1, 11.9,1,1, 2.893, 10554.871, 363.896, 52843.818 24/01/10,12:21:34,16,08,1, 11.9,1,1, 2.893, 10554.837, 363.871, 52843.824 24/01/10,12:21:34,17,08,1, 11.9,1,1, 2.893, 10554.861, 363.869, 52843.846 24/01/10,12:21:34,18,08,1, 11.9,1,1, 2.893, 10554.849, 363.861, 52843.821 24/01/10,12:21:34,19,08,1, 11.9,1,1, 2.893, 10554.826, 363.864, 52843.785 24/01/10,12:21:35,00,08,1, 11.9,1,1, 2.891, 10554.823, 363.864, 52843.785 24/01/10,12:21:35,01,08,1, 11.9,1,1, 2.891, 10554.878, 363.897, 52843.842 24/01/10,12:21:35,02,08,1, 11.9,1,1, 2.891, 10554.862, 363.891, 52843.845 24/01/10,12:21:35,03,08,1, 11.9,1,1, 2.891, 10554.857, 363.893, 52843.832 24/01/10,12:21:35,04,08,1, 11.9,1,1, 2.891, 10554.872, 363.903, 52843.843 24/01/10,12:21:35,05,08,1, 11.9,1,1, 2.891, 10554.877, 363.878, 52843.851 24/01/10,12:21:35,06,08,1, 11.9,1,1, 2.891, 10554.864, 363.868, 52843.860 24/01/10,12:21:35,07,08,1, 11.9,1,1, 2.891, 10554.875, 363.865, 52843.829 24/01/10,12:21:35,08,08,1, 11.9,1,1, 2.891, 10554.891, 363.894, 52843.890 24/01/10,12:21:35,09,08,1, 11.9,1,1, 2.891, 10554.905, 363.854, 52843.981 24/01/10,12:21:35,10,08,1, 11.9,1,1, 2.891, 10554.909, 363.862, 52843.808 24/01/10,12:21:35,11,08,1, 11.9,1,1, 2.891, 10554.891, 363.892, 52843.835 24/01/10,12:21:35,12,08,1, 11.9,1,1, 2.891, 10554.886, 363.873, 52843.871 24/01/10,12:21:35,13,08,1, 11.9,1,1, 2.891, 10554.913, 363.882, 52843.857 24/01/10,12:21:35,14,08,1, 11.9,1,1, 2.891, 10554.906, 363.873, 52843.930 24/01/10,12:21:35,15,08,1, 11.9,1,1, 2.891, 10554.873, 363.889, 52843.913 24/01/10,12:21:35,16,08,1, 11.9,1,1, 2.891, 10554.917, 363.884, 52843.848 24/01/10,12:21:35,17,08,1, 11.9,1,1, 2.891, 10554.901, 363.870, 52843.931 24/01/10,12:21:35,18,08,1, 11.9,1,1, 2.891, 10554.909, 363.883, 52843.874 24/01/10,12:21:35,19,08,1, 11.9,1,1, 2.891, 10554.917, 363.882, 52843.836 24/01/10,12:21:36,00,08,1, 11.9,1,1, 2.891, 10554.914, 363.882, 52843.836 24/01/10,12:21:36,01,08,1, 11.9,1,1, 2.891, 10554.913, 363.875, 52843.893 24/01/10,12:21:36,02,08,1, 11.9,1,1, 2.891, 10554.914, 363.893, 52843.852 24/01/10,12:21:36,03,08,1, 11.9,1,1, 2.891, 10554.906, 363.877, 52843.848 24/01/10,12:21:36,04,08,1, 11.9,1,1, 2.891, 10554.926, 363.889, 52843.833 24/01/10,12:21:36,05,08,1, 11.9,1,1, 2.891, 10554.919, 363.882, 52843.926 24/01/10,12:21:36,06,08,1, 11.9,1,1, 2.891, 10554.918, 363.867, 52843.880 24/01/10,12:21:36,07,08,1, 11.9,1,1, 2.891, 10554.919, 363.853, 52843.874 24/01/10,12:21:36,08,08,1, 11.9,1,1, 2.891, 10554.909, 363.878, 52843.910 24/01/10,12:21:36,09,08,1, 11.9,1,1, 2.891, 10554.909, 363.868, 52843.866 24/01/10,12:21:36,10,08,1, 11.9,1,1, 2.891, 10554.912, 363.848, 52843.880 24/01/10,12:21:36,11,08,1, 11.9,1,1, 2.891, 10554.930, 363.873, 52843.932 24/01/10,12:21:36,12,08,1, 11.9,1,1, 2.891, 10554.904, 363.870, 52843.849 24/01/10,12:21:36,13,08,1, 11.9,1,1, 2.891, 10554.936, 363.884, 52843.878 24/01/10,12:21:36,14,08,1, 11.9,1,1, 2.891, 10554.923, 363.892, 52843.881 24/01/10,12:21:36,15,08,1, 11.9,1,1, 2.891, 10554.920, 363.866, 52843.860 24/01/10,12:21:36,16,08,1, 11.9,1,1, 2.891, 10554.918, 363.877, 52843.879 24/01/10,12:21:36,17,08,1, 11.9,1,1, 2.891, 10554.913, 363.861, 52843.873 24/01/10,12:21:36,18,08,1, 11.9,1,1, 2.891, 10554.913, 363.848, 52843.915 24/01/10,12:21:36,19,08,1, 11.9,1,1, 2.891, 10554.912, 363.873, 52843.905 24/01/10,12:21:37,00,08,1, 11.9,1,1, 2.888, 10554.906, 363.873, 52843.905 24/01/10,12:21:37,01,08,1, 11.9,1,1, 2.888, 10554.921, 363.853, 52843.898 24/01/10,12:21:37,02,08,1, 11.9,1,1, 2.888, 10554.922, 363.853, 52843.890 24/01/10,12:21:37,03,08,1, 11.9,1,1, 2.888, 10554.949, 363.893, 52843.901 24/01/10,12:21:37,04,08,1, 11.9,1,1, 2.888, 10554.928, 363.859, 52843.895 24/01/10,12:21:37,05,08,1, 11.9,1,1, 2.888, 10554.935, 363.854, 52843.855 24/01/10,12:21:37,06,08,1, 11.9,1,1, 2.888, 10554.957, 363.842, 52843.888 24/01/10,12:21:37,07,08,1, 11.9,1,1, 2.888, 10554.926, 363.852, 52843.923 24/01/10,12:21:37,08,08,1, 11.9,1,1, 2.888, 10554.954, 363.845, 52843.927 24/01/10,12:21:37,09,08,1, 11.9,1,1, 2.888, 10554.949, 363.813, 52843.879 24/01/10,12:21:37,10,08,1, 11.9,1,1, 2.888, 10554.942, 363.818, 52843.892 24/01/10,12:21:37,11,08,1, 11.9,1,1, 2.888, 10554.930, 363.823, 52843.935 24/01/10,12:21:37,12,08,1, 11.9,1,1, 2.888, 10554.934, 363.847, 52843.947 24/01/10,12:21:37,13,08,1, 11.9,1,1, 2.888, 10554.946, 363.864, 52843.935 24/01/10,12:21:37,14,08,1, 11.9,1,1, 2.888, 10554.930, 363.832, 52843.926 24/01/10,12:21:37,15,08,1, 11.9,1,1, 2.888, 10554.956, 363.823, 52843.956 24/01/10,12:21:37,16,08,1, 11.9,1,1, 2.888, 10554.939, 363.839, 52843.900 24/01/10,12:21:37,17,08,1, 11.9,1,1, 2.888, 10554.953, 363.818, 52843.902 24/01/10,12:21:37,18,08,1, 11.9,1,1, 2.888, 10554.953, 363.816, 52843.915 24/01/10,12:21:37,19,08,1, 11.9,1,1, 2.888, 10554.947, 363.811, 52843.919 24/01/10,12:21:38,00,07,1, 11.9,1,1, 2.888, 10554.940, 363.811, 52843.919 24/01/10,12:21:38,01,07,1, 11.9,1,1, 2.888, 10554.948, 363.832, 52843.934 24/01/10,12:21:38,02,07,1, 11.9,1,1, 2.888, 10554.926, 363.839, 52843.926 24/01/10,12:21:38,03,07,1, 11.9,1,1, 2.888, 10554.950, 363.857, 52843.934 24/01/10,12:21:38,04,07,1, 11.9,1,1, 2.888, 10554.952, 363.830, 52843.963 24/01/10,12:21:38,05,07,1, 11.9,1,1, 2.888, 10554.941, 363.836, 52843.923 24/01/10,12:21:38,06,07,1, 11.9,1,1, 2.888, 10554.939, 363.822, 52843.939 24/01/10,12:21:38,07,07,1, 11.9,1,1, 2.888, 10554.932, 363.830, 52843.942 24/01/10,12:21:38,08,07,1, 11.9,1,1, 2.888, 10554.943, 363.831, 52843.965 24/01/10,12:21:38,09,07,1, 11.9,1,1, 2.888, 10554.936, 363.808, 52843.927 24/01/10,12:21:38,10,07,1, 11.9,1,1, 2.888, 10554.948, 363.825, 52843.975 24/01/10,12:21:38,11,07,1, 11.9,1,1, 2.888, 10554.939, 363.806, 52843.938 24/01/10,12:21:38,12,07,1, 11.9,1,1, 2.888, 10554.956, 363.817, 52843.952 24/01/10,12:21:38,13,07,1, 11.9,1,1, 2.888, 10554.966, 363.814, 52843.981 24/01/10,12:21:38,14,07,1, 11.9,1,1, 2.888, 10554.944, 363.837, 52843.981 24/01/10,12:21:38,15,07,1, 11.9,1,1, 2.888, 10554.959, 363.806, 52843.952 24/01/10,12:21:38,16,07,1, 11.9,1,1, 2.888, 10554.935, 363.817, 52843.972 24/01/10,12:21:38,17,07,1, 11.9,1,1, 2.888, 10554.938, 363.791, 52843.969 24/01/10,12:21:38,18,07,1, 11.9,1,1, 2.888, 10554.934, 363.791, 52843.992 24/01/10,12:21:38,19,07,1, 11.9,1,1, 2.888, 10554.944, 363.785, 52843.950 24/01/10,12:21:39,00,07,1, 11.9,1,1, 2.891, 10554.940, 363.785, 52843.950 24/01/10,12:21:39,01,07,1, 11.9,1,1, 2.891, 10554.955, 363.778, 52843.911 24/01/10,12:21:39,02,07,1, 11.9,1,1, 2.891, 10554.921, 363.776, 52843.991 24/01/10,12:21:39,03,07,1, 11.9,1,1, 2.891, 10554.945, 363.803, 52843.997 24/01/10,12:21:39,04,07,1, 11.9,1,1, 2.891, 10554.958, 363.777, 52843.989 24/01/10,12:21:39,05,07,1, 11.9,1,1, 2.891, 10554.932, 363.794, 52843.966 24/01/10,12:21:39,06,07,1, 11.9,1,1, 2.891, 10554.941, 363.809, 52843.964 24/01/10,12:21:39,07,07,1, 11.9,1,1, 2.891, 10554.933, 363.806, 52844.031 24/01/10,12:21:39,08,07,1, 11.9,1,1, 2.891, 10554.948, 363.799, 52843.990 24/01/10,12:21:39,09,07,1, 11.9,1,1, 2.891, 10554.941, 363.806, 52843.977 24/01/10,12:21:39,10,07,1, 11.9,1,1, 2.891, 10554.932, 363.815, 52843.951 24/01/10,12:21:39,11,07,1, 11.9,1,1, 2.891, 10554.933, 363.796, 52843.957 24/01/10,12:21:39,12,07,1, 11.9,1,1, 2.891, 10554.953, 363.801, 52844.007 24/01/10,12:21:39,13,07,1, 11.9,1,1, 2.891, 10554.930, 363.798, 52844.037 24/01/10,12:21:39,14,07,1, 11.9,1,1, 2.891, 10554.949, 363.828, 52844.039 24/01/10,12:21:39,15,07,1, 11.9,1,1, 2.891, 10554.939, 363.805, 52844.015 24/01/10,12:21:39,16,07,1, 11.9,1,1, 2.891, 10554.926, 363.800, 52843.987 24/01/10,12:21:39,17,07,1, 11.9,1,1, 2.891, 10554.926, 363.804, 52843.979 24/01/10,12:21:39,18,07,1, 11.9,1,1, 2.891, 10554.947, 363.778, 52844.024 24/01/10,12:21:39,19,07,1, 11.9,1,1, 2.891, 10554.938, 363.783, 52843.964 24/01/10,12:21:40,00,08,1, 11.9,1,1, 2.894, 10554.931, 363.783, 52843.964 24/01/10,12:21:40,01,08,1, 11.9,1,1, 2.894, 10554.956, 363.778, 52843.992 24/01/10,12:21:40,02,08,1, 11.9,1,1, 2.894, 10554.929, 363.758, 52843.948 24/01/10,12:21:40,03,08,1, 11.9,1,1, 2.894, 10554.981, 363.780, 52844.005 24/01/10,12:21:40,04,08,1, 11.9,1,1, 2.894, 10554.965, 363.788, 52844.021 24/01/10,12:21:40,05,08,1, 11.9,1,1, 2.894, 10554.976, 363.788, 52844.036 24/01/10,12:21:40,06,08,1, 11.9,1,1, 2.894, 10554.959, 363.776, 52844.016 24/01/10,12:21:40,07,08,1, 11.9,1,1, 2.894, 10554.945, 363.778, 52843.992 24/01/10,12:21:40,08,08,1, 11.9,1,1, 2.894, 10554.965, 363.789, 52844.008 24/01/10,12:21:40,09,08,1, 11.9,1,1, 2.894, 10554.973, 363.756, 52844.000 24/01/10,12:21:40,10,08,1, 11.9,1,1, 2.894, 10554.953, 363.748, 52843.977 24/01/10,12:21:40,11,08,1, 11.9,1,1, 2.894, 10554.954, 363.741, 52843.970 24/01/10,12:21:40,12,08,1, 11.9,1,1, 2.894, 10554.965, 363.744, 52844.011 24/01/10,12:21:40,13,08,1, 11.9,1,1, 2.894, 10554.933, 363.763, 52844.117 24/01/10,12:21:40,14,08,1, 11.9,1,1, 2.894, 10555.007, 363.736, 52844.000 24/01/10,12:21:40,15,08,1, 11.9,1,1, 2.894, 10554.968, 363.737, 52844.003 24/01/10,12:21:40,16,08,1, 11.9,1,1, 2.894, 10554.948, 363.732, 52844.038 24/01/10,12:21:40,17,08,1, 11.9,1,1, 2.894, 10554.965, 363.763, 52844.043 24/01/10,12:21:40,18,08,1, 11.9,1,1, 2.894, 10554.965, 363.747, 52844.055 24/01/10,12:21:40,19,08,1, 11.9,1,1, 2.894, 10554.972, 363.715, 52844.013 24/01/10,12:21:41,00,08,1, 12.0,1,1, 2.891, 10554.965, 363.715, 52844.013 24/01/10,12:21:41,01,08,1, 12.0,1,1, 2.891, 10554.965, 363.746, 52844.048 24/01/10,12:21:41,02,08,1, 12.0,1,1, 2.891, 10554.957, 363.718, 52844.058 24/01/10,12:21:41,03,08,1, 12.0,1,1, 2.891, 10554.987, 363.740, 52844.045 24/01/10,12:21:41,04,08,1, 12.0,1,1, 2.891, 10554.996, 363.742, 52844.061 24/01/10,12:21:41,05,08,1, 12.0,1,1, 2.891, 10554.973, 363.736, 52844.088 24/01/10,12:21:41,06,08,1, 12.0,1,1, 2.891, 10554.954, 363.738, 52844.038 24/01/10,12:21:41,07,08,1, 12.0,1,1, 2.891, 10554.971, 363.733, 52844.014 24/01/10,12:21:41,08,08,1, 12.0,1,1, 2.891, 10554.969, 363.698, 52844.002 24/01/10,12:21:41,09,08,1, 12.0,1,1, 2.891, 10554.974, 363.704, 52844.020 24/01/10,12:21:41,10,08,1, 12.0,1,1, 2.891, 10554.964, 363.710, 52844.045 24/01/10,12:21:41,11,08,1, 12.0,1,1, 2.891, 10554.980, 363.677, 52844.035 24/01/10,12:21:41,12,08,1, 12.0,1,1, 2.891, 10554.985, 363.693, 52844.049 24/01/10,12:21:41,13,08,1, 12.0,1,1, 2.891, 10554.998, 363.723, 52844.084 24/01/10,12:21:41,14,08,1, 12.0,1,1, 2.891, 10554.989, 363.686, 52844.073 24/01/10,12:21:41,15,08,1, 12.0,1,1, 2.891, 10554.990, 363.716, 52844.057 24/01/10,12:21:41,16,08,1, 12.0,1,1, 2.891, 10554.992, 363.698, 52844.073 24/01/10,12:21:41,17,08,1, 12.0,1,1, 2.891, 10554.998, 363.673, 52844.105 24/01/10,12:21:41,18,08,1, 12.0,1,1, 2.891, 10555.007, 363.672, 52844.024 24/01/10,12:21:41,19,08,1, 12.0,1,1, 2.891, 10554.969, 363.710, 52844.094 24/01/10,12:21:42,00,08,1, 11.9,1,1, 2.890, 10554.965, 363.710, 52844.094 24/01/10,12:21:42,01,08,1, 11.9,1,1, 2.890, 10555.004, 363.684, 52844.040 24/01/10,12:21:42,02,08,1, 11.9,1,1, 2.890, 10554.994, 363.682, 52843.987 24/01/10,12:21:42,03,08,1, 11.9,1,1, 2.890, 10555.018, 363.659, 52844.118 24/01/10,12:21:42,04,08,1, 11.9,1,1, 2.890, 10554.990, 363.687, 52843.969 24/01/10,12:21:42,05,08,1, 11.9,1,1, 2.890, 10555.010, 363.675, 52844.002 24/01/10,12:21:42,06,08,1, 11.9,1,1, 2.890, 10555.017, 363.672, 52844.020 24/01/10,12:21:42,07,08,1, 11.9,1,1, 2.890, 10554.994, 363.659, 52843.935 24/01/10,12:21:42,08,08,1, 11.9,1,1, 2.890, 10555.032, 363.666, 52844.051 24/01/10,12:21:42,09,08,1, 11.9,1,1, 2.890, 10555.008, 363.653, 52844.030 24/01/10,12:21:42,10,08,1, 11.9,1,1, 2.890, 10555.022, 363.658, 52844.016 24/01/10,12:21:42,11,08,1, 11.9,1,1, 2.890, 10555.009, 363.646, 52844.044 24/01/10,12:21:42,12,08,1, 11.9,1,1, 2.890, 10555.014, 363.643, 52844.045 24/01/10,12:21:42,13,08,1, 11.9,1,1, 2.890, 10555.040, 363.649, 52844.039 24/01/10,12:21:42,14,08,1, 11.9,1,1, 2.890, 10555.022, 363.646, 52844.011 24/01/10,12:21:42,15,08,1, 11.9,1,1, 2.890, 10555.036, 363.664, 52844.059 24/01/10,12:21:42,16,08,1, 11.9,1,1, 2.890, 10555.025, 363.654, 52844.041 24/01/10,12:21:42,17,08,1, 11.9,1,1, 2.890, 10555.016, 363.685, 52844.040 24/01/10,12:21:42,18,08,1, 11.9,1,1, 2.890, 10555.004, 363.652, 52844.068 24/01/10,12:21:42,19,08,1, 11.9,1,1, 2.890, 10555.002, 363.661, 52844.017 24/01/10,12:21:43,00,08,1, 11.9,1,1, 2.891, 10554.998, 363.661, 52844.017 24/01/10,12:21:43,01,08,1, 11.9,1,1, 2.891, 10555.018, 363.644, 52844.039 24/01/10,12:21:43,02,08,1, 11.9,1,1, 2.891, 10555.014, 363.649, 52844.072 24/01/10,12:21:43,03,08,1, 11.9,1,1, 2.891, 10555.036, 363.653, 52844.142 24/01/10,12:21:43,04,08,1, 11.9,1,1, 2.891, 10555.067, 363.632, 52844.041 24/01/10,12:21:43,05,08,1, 11.9,1,1, 2.891, 10555.039, 363.663, 52844.015 24/01/10,12:21:43,06,08,1, 11.9,1,1, 2.891, 10555.057, 363.671, 52844.044 24/01/10,12:21:43,07,08,1, 11.9,1,1, 2.891, 10555.072, 363.629, 52843.762 24/01/10,12:21:43,08,08,1, 11.9,1,1, 2.891, 10554.999, 363.676, 52844.142 24/01/10,12:21:43,09,08,1, 11.9,1,1, 2.891, 10555.023, 363.671, 52844.076 24/01/10,12:21:43,10,08,1, 11.9,1,1, 2.891, 10555.027, 363.636, 52844.044 24/01/10,12:21:43,11,08,1, 11.9,1,1, 2.891, 10555.035, 363.643, 52844.044 24/01/10,12:21:43,12,08,1, 11.9,1,1, 2.891, 10555.082, 363.630, 52844.051 24/01/10,12:21:43,13,08,1, 11.9,1,1, 2.891, 10555.076, 363.630, 52844.107 24/01/10,12:21:43,14,08,1, 11.9,1,1, 2.891, 10555.075, 363.646, 52844.161 24/01/10,12:21:43,15,08,1, 11.9,1,1, 2.891, 10555.094, 363.635, 52844.054 24/01/10,12:21:43,16,08,1, 11.9,1,1, 2.891, 10555.090, 363.662, 52844.114 24/01/10,12:21:43,17,08,1, 11.9,1,1, 2.891, 10555.093, 363.662, 52844.104 24/01/10,12:21:43,18,08,1, 11.9,1,1, 2.891, 10555.085, 363.659, 52844.097 24/01/10,12:21:43,19,08,1, 11.9,1,1, 2.891, 10555.069, 363.639, 52844.063 24/01/10,12:21:44,00,08,1, 11.9,1,1, 2.888, 10555.065, 363.639, 52844.063 24/01/10,12:21:44,01,08,1, 11.9,1,1, 2.888, 10555.101, 363.626, 52844.120 24/01/10,12:21:44,02,08,1, 11.9,1,1, 2.888, 10555.075, 363.628, 52844.104 24/01/10,12:21:44,03,08,1, 11.9,1,1, 2.888, 10555.096, 363.632, 52844.129 24/01/10,12:21:44,04,08,1, 11.9,1,1, 2.888, 10555.122, 363.629, 52844.107 24/01/10,12:21:44,05,08,1, 11.9,1,1, 2.888, 10555.120, 363.605, 52844.129 24/01/10,12:21:44,06,08,1, 11.9,1,1, 2.888, 10555.098, 363.646, 52844.112 24/01/10,12:21:44,07,08,1, 11.9,1,1, 2.888, 10555.085, 363.630, 52844.200 24/01/10,12:21:44,08,08,1, 11.9,1,1, 2.888, 10555.106, 363.636, 52844.163 24/01/10,12:21:44,09,08,1, 11.9,1,1, 2.888, 10555.107, 363.656, 52844.155 24/01/10,12:21:44,10,08,1, 11.9,1,1, 2.888, 10555.098, 363.639, 52844.098 24/01/10,12:21:44,11,08,1, 11.9,1,1, 2.888, 10555.119, 363.630, 52844.162 24/01/10,12:21:44,12,08,1, 11.9,1,1, 2.888, 10555.112, 363.645, 52844.170 24/01/10,12:21:44,13,08,1, 11.9,1,1, 2.888, 10555.119, 363.617, 52844.105 24/01/10,12:21:44,14,08,1, 11.9,1,1, 2.888, 10555.105, 363.622, 52844.118 24/01/10,12:21:44,15,08,1, 11.9,1,1, 2.888, 10555.121, 363.626, 52844.125 24/01/10,12:21:44,16,08,1, 11.9,1,1, 2.888, 10555.143, 363.613, 52844.086 24/01/10,12:21:44,17,08,1, 11.9,1,1, 2.888, 10555.129, 363.658, 52844.139 24/01/10,12:21:44,18,08,1, 11.9,1,1, 2.888, 10555.142, 363.661, 52844.162 24/01/10,12:21:44,19,08,1, 11.9,1,1, 2.888, 10555.119, 363.641, 52844.148 24/01/10,12:21:45,00,08,1, 11.8,1,1, 2.890, 10555.115, 363.641, 52844.148 24/01/10,12:21:45,01,08,1, 11.8,1,1, 2.890, 10555.148, 363.621, 52844.175 24/01/10,12:21:45,02,08,1, 11.8,1,1, 2.890, 10555.124, 363.595, 52844.129 24/01/10,12:21:45,03,08,1, 11.8,1,1, 2.890, 10555.124, 363.610, 52844.127 24/01/10,12:21:45,04,08,1, 11.8,1,1, 2.890, 10555.152, 363.616, 52844.125 24/01/10,12:21:45,05,08,1, 11.8,1,1, 2.890, 10555.127, 363.616, 52844.121 24/01/10,12:21:45,06,08,1, 11.8,1,1, 2.890, 10555.160, 363.631, 52844.144 24/01/10,12:21:45,07,08,1, 11.8,1,1, 2.890, 10555.148, 363.614, 52844.137 24/01/10,12:21:45,08,08,1, 11.8,1,1, 2.890, 10555.150, 363.644, 52844.144 24/01/10,12:21:45,09,08,1, 11.8,1,1, 2.890, 10555.154, 363.641, 52844.160 24/01/10,12:21:45,10,08,1, 11.8,1,1, 2.890, 10555.157, 363.642, 52844.182 24/01/10,12:21:45,11,08,1, 11.8,1,1, 2.890, 10555.140, 363.653, 52844.172 24/01/10,12:21:45,12,08,1, 11.8,1,1, 2.890, 10555.159, 363.616, 52844.107 24/01/10,12:21:45,13,08,1, 11.8,1,1, 2.890, 10555.173, 363.606, 52844.024 24/01/10,12:21:45,14,08,1, 11.8,1,1, 2.890, 10555.158, 363.636, 52844.163 24/01/10,12:21:45,15,08,1, 11.8,1,1, 2.890, 10555.184, 363.640, 52844.221 24/01/10,12:21:45,16,08,1, 11.8,1,1, 2.890, 10555.184, 363.640, 52844.199 24/01/10,12:21:45,17,08,1, 11.8,1,1, 2.890, 10555.160, 363.637, 52844.204 24/01/10,12:21:45,18,08,1, 11.8,1,1, 2.890, 10555.188, 363.636, 52844.185 24/01/10,12:21:45,19,08,1, 11.8,1,1, 2.890, 10555.164, 363.642, 52844.154 24/01/10,12:21:46,00,08,1, 11.9,1,1, 2.889, 10555.156, 363.642, 52844.154 24/01/10,12:21:46,01,08,1, 11.9,1,1, 2.889, 10555.162, 363.632, 52844.194 24/01/10,12:21:46,02,08,1, 11.9,1,1, 2.889, 10555.170, 363.612, 52844.202 24/01/10,12:21:46,03,08,1, 11.9,1,1, 2.889, 10555.179, 363.604, 52844.195 24/01/10,12:21:46,04,08,1, 11.9,1,1, 2.889, 10555.182, 363.626, 52844.235 24/01/10,12:21:46,05,08,1, 11.9,1,1, 2.889, 10555.170, 363.616, 52844.209 24/01/10,12:21:46,06,08,1, 11.9,1,1, 2.889, 10555.180, 363.624, 52844.183 24/01/10,12:21:46,07,08,1, 11.9,1,1, 2.889, 10555.175, 363.600, 52844.204 24/01/10,12:21:46,08,08,1, 11.9,1,1, 2.889, 10555.166, 363.614, 52844.039 24/01/10,12:21:46,09,08,1, 11.9,1,1, 2.889, 10555.155, 363.637, 52844.185 24/01/10,12:21:46,10,08,1, 11.9,1,1, 2.889, 10555.176, 363.619, 52844.216 24/01/10,12:21:46,11,08,1, 11.9,1,1, 2.889, 10555.199, 363.594, 52844.218 24/01/10,12:21:46,12,08,1, 11.9,1,1, 2.889, 10555.168, 363.598, 52844.212 24/01/10,12:21:46,13,08,1, 11.9,1,1, 2.889, 10555.180, 363.583, 52844.216 24/01/10,12:21:46,14,08,1, 11.9,1,1, 2.889, 10555.185, 363.592, 52844.171 24/01/10,12:21:46,15,08,1, 11.9,1,1, 2.889, 10555.210, 363.581, 52844.226 24/01/10,12:21:46,16,08,1, 11.9,1,1, 2.889, 10555.195, 363.591, 52844.225 24/01/10,12:21:46,17,08,1, 11.9,1,1, 2.889, 10555.208, 363.589, 52844.205 24/01/10,12:21:46,18,08,1, 11.9,1,1, 2.889, 10555.190, 363.569, 52844.214 24/01/10,12:21:46,19,08,1, 11.9,1,1, 2.889, 10555.212, 363.588, 52844.227 24/01/10,12:21:47,00,08,1, 11.9,1,1, 2.889, 10555.207, 363.588, 52844.227 24/01/10,12:21:47,01,08,1, 11.9,1,1, 2.889, 10555.193, 363.595, 52844.218 24/01/10,12:21:47,02,08,1, 11.9,1,1, 2.889, 10555.196, 363.574, 52844.212 24/01/10,12:21:47,03,08,1, 11.9,1,1, 2.889, 10555.200, 363.570, 52844.193 24/01/10,12:21:47,04,08,1, 11.9,1,1, 2.889, 10555.197, 363.551, 52844.221 24/01/10,12:21:47,05,08,1, 11.9,1,1, 2.889, 10555.215, 363.579, 52844.226 24/01/10,12:21:47,06,08,1, 11.9,1,1, 2.889, 10555.207, 363.580, 52844.224 24/01/10,12:21:47,07,08,1, 11.9,1,1, 2.889, 10555.234, 363.563, 52844.234 24/01/10,12:21:47,08,08,1, 11.9,1,1, 2.889, 10555.210, 363.583, 52844.235 24/01/10,12:21:47,09,08,1, 11.9,1,1, 2.889, 10555.227, 363.566, 52844.204 24/01/10,12:21:47,10,08,1, 11.9,1,1, 2.889, 10555.220, 363.584, 52844.242 24/01/10,12:21:47,11,08,1, 11.9,1,1, 2.889, 10555.227, 363.554, 52844.236 24/01/10,12:21:47,12,08,1, 11.9,1,1, 2.889, 10555.221, 363.557, 52844.245 24/01/10,12:21:47,13,08,1, 11.9,1,1, 2.889, 10555.226, 363.570, 52844.227 24/01/10,12:21:47,14,08,1, 11.9,1,1, 2.889, 10555.219, 363.543, 52844.241 24/01/10,12:21:47,15,08,1, 11.9,1,1, 2.889, 10555.234, 363.560, 52844.239 24/01/10,12:21:47,16,08,1, 11.9,1,1, 2.889, 10555.219, 363.562, 52844.247 24/01/10,12:21:47,17,08,1, 11.9,1,1, 2.889, 10555.230, 363.541, 52844.251 24/01/10,12:21:47,18,08,1, 11.9,1,1, 2.889, 10555.234, 363.553, 52844.242 24/01/10,12:21:47,19,08,1, 11.9,1,1, 2.889, 10555.256, 363.569, 52844.265 24/01/10,12:21:48,00,08,1, 11.9,1,1, 2.889, 10555.248, 363.569, 52844.265 24/01/10,12:21:48,01,08,1, 11.9,1,1, 2.889, 10555.216, 363.542, 52844.093 24/01/10,12:21:48,02,08,1, 11.9,1,1, 2.889, 10555.272, 363.565, 52844.241 24/01/10,12:21:48,03,08,1, 11.9,1,1, 2.889, 10555.280, 363.510, 52844.161 24/01/10,12:21:48,04,08,1, 11.9,1,1, 2.889, 10555.270, 363.528, 52844.234 24/01/10,12:21:48,05,08,1, 11.9,1,1, 2.889, 10555.246, 363.505, 52844.207 24/01/10,12:21:48,06,08,1, 11.9,1,1, 2.889, 10555.269, 363.504, 52844.265 24/01/10,12:21:48,07,08,1, 11.9,1,1, 2.889, 10555.269, 363.535, 52844.324 24/01/10,12:21:48,08,08,1, 11.9,1,1, 2.889, 10555.286, 363.501, 52844.294 24/01/10,12:21:48,09,08,1, 11.9,1,1, 2.889, 10555.271, 363.515, 52844.255 24/01/10,12:21:48,10,08,1, 11.9,1,1, 2.889, 10555.270, 363.533, 52844.284 24/01/10,12:21:48,11,08,1, 11.9,1,1, 2.889, 10555.277, 363.511, 52844.259 24/01/10,12:21:48,12,08,1, 11.9,1,1, 2.889, 10555.254, 363.507, 52844.239 24/01/10,12:21:48,13,08,1, 11.9,1,1, 2.889, 10555.271, 363.488, 52844.217 24/01/10,12:21:48,14,08,1, 11.9,1,1, 2.889, 10555.275, 363.485, 52844.269 24/01/10,12:21:48,15,08,1, 11.9,1,1, 2.889, 10555.261, 363.475, 52844.243 24/01/10,12:21:48,16,08,1, 11.9,1,1, 2.889, 10555.264, 363.483, 52844.224 24/01/10,12:21:48,17,08,1, 11.9,1,1, 2.889, 10555.304, 363.452, 52844.248 24/01/10,12:21:48,18,08,1, 11.9,1,1, 2.889, 10555.278, 363.504, 52844.277 24/01/10,12:21:48,19,08,1, 11.9,1,1, 2.889, 10555.274, 363.467, 52844.264 24/01/10,12:21:49,00,09,1, 11.9,1,1, 2.890, 10555.273, 363.467, 52844.264 24/01/10,12:21:49,01,09,1, 11.9,1,1, 2.890, 10555.299, 363.472, 52844.326 24/01/10,12:21:49,02,09,1, 11.9,1,1, 2.890, 10555.291, 363.455, 52844.195 24/01/10,12:21:49,03,09,1, 11.9,1,1, 2.890, 10555.295, 363.466, 52844.299 24/01/10,12:21:49,04,09,1, 11.9,1,1, 2.890, 10555.310, 363.475, 52844.259 24/01/10,12:21:49,05,09,1, 11.9,1,1, 2.890, 10555.286, 363.430, 52844.278 24/01/10,12:21:49,06,09,1, 11.9,1,1, 2.890, 10555.313, 363.444, 52844.236 24/01/10,12:21:49,07,09,1, 11.9,1,1, 2.890, 10555.321, 363.443, 52844.241 24/01/10,12:21:49,08,09,1, 11.9,1,1, 2.890, 10555.304, 363.443, 52844.222 24/01/10,12:21:49,09,09,1, 11.9,1,1, 2.890, 10555.307, 363.438, 52844.270 24/01/10,12:21:49,10,09,1, 11.9,1,1, 2.890, 10555.314, 363.437, 52844.263 24/01/10,12:21:49,11,09,1, 11.9,1,1, 2.890, 10555.330, 363.421, 52844.126 24/01/10,12:21:49,12,09,1, 11.9,1,1, 2.890, 10555.335, 363.425, 52844.225 24/01/10,12:21:49,13,09,1, 11.9,1,1, 2.890, 10555.334, 363.394, 52844.218 24/01/10,12:21:49,14,09,1, 11.9,1,1, 2.890, 10555.322, 363.408, 52844.266 24/01/10,12:21:49,15,09,1, 11.9,1,1, 2.890, 10555.322, 363.386, 52844.185 24/01/10,12:21:49,16,09,1, 11.9,1,1, 2.890, 10555.349, 363.372, 52844.248 24/01/10,12:21:49,17,09,1, 11.9,1,1, 2.890, 10555.325, 363.377, 52844.247 24/01/10,12:21:49,18,09,1, 11.9,1,1, 2.890, 10555.339, 363.398, 52844.261 24/01/10,12:21:49,19,09,1, 11.9,1,1, 2.890, 10555.334, 363.383, 52844.249 24/01/10,12:21:50,00,08,1, 12.0,1,1, 2.888, 10555.332, 363.383, 52844.249 24/01/10,12:21:50,01,08,1, 12.0,1,1, 2.888, 10555.326, 363.405, 52844.292 24/01/10,12:21:50,02,08,1, 12.0,1,1, 2.888, 10555.369, 363.398, 52844.269 24/01/10,12:21:50,03,08,1, 12.0,1,1, 2.888, 10555.324, 363.384, 52844.391 24/01/10,12:21:50,04,08,1, 12.0,1,1, 2.888, 10555.371, 363.368, 52844.186 24/01/10,12:21:50,05,08,1, 12.0,1,1, 2.888, 10555.366, 363.357, 52844.144 24/01/10,12:21:50,06,08,1, 12.0,1,1, 2.888, 10555.365, 363.359, 52844.255 24/01/10,12:21:50,07,08,1, 12.0,1,1, 2.888, 10555.368, 363.350, 52844.321 24/01/10,12:21:50,08,08,1, 12.0,1,1, 2.888, 10555.380, 363.357, 52844.257 24/01/10,12:21:50,09,08,1, 12.0,1,1, 2.888, 10555.391, 363.348, 52844.308 24/01/10,12:21:50,10,08,1, 12.0,1,1, 2.888, 10555.377, 363.346, 52844.272 24/01/10,12:21:50,11,08,1, 12.0,1,1, 2.888, 10555.389, 363.364, 52844.323 24/01/10,12:21:50,12,08,1, 12.0,1,1, 2.888, 10555.397, 363.323, 52844.219 24/01/10,12:21:50,13,08,1, 12.0,1,1, 2.888, 10555.394, 363.329, 52844.303 24/01/10,12:21:50,14,08,1, 12.0,1,1, 2.888, 10555.396, 363.289, 52844.219 24/01/10,12:21:50,15,08,1, 12.0,1,1, 2.888, 10555.396, 363.316, 52844.167 24/01/10,12:21:50,16,08,1, 12.0,1,1, 2.888, 10555.395, 363.310, 52844.279 24/01/10,12:21:50,17,08,1, 12.0,1,1, 2.888, 10555.418, 363.304, 52844.204 24/01/10,12:21:50,18,08,1, 12.0,1,1, 2.888, 10555.401, 363.282, 52844.191 24/01/10,12:21:50,19,08,1, 12.0,1,1, 2.888, 10555.412, 363.317, 52844.311 24/01/10,12:21:51,00,08,1, 11.9,1,1, 2.889, 10555.407, 363.317, 52844.311 24/01/10,12:21:51,01,08,1, 11.9,1,1, 2.889, 10555.417, 363.309, 52844.219 24/01/10,12:21:51,02,08,1, 11.9,1,1, 2.889, 10555.408, 363.314, 52844.263 24/01/10,12:21:51,03,08,1, 11.9,1,1, 2.889, 10555.411, 363.299, 52844.279 24/01/10,12:21:51,04,08,1, 11.9,1,1, 2.889, 10555.425, 363.289, 52844.284 24/01/10,12:21:51,05,08,1, 11.9,1,1, 2.889, 10555.431, 363.280, 52844.268 24/01/10,12:21:51,06,08,1, 11.9,1,1, 2.889, 10555.417, 363.288, 52844.278 24/01/10,12:21:51,07,08,1, 11.9,1,1, 2.889, 10555.444, 363.295, 52844.294 24/01/10,12:21:51,08,08,1, 11.9,1,1, 2.889, 10555.445, 363.268, 52844.282 24/01/10,12:21:51,09,08,1, 11.9,1,1, 2.889, 10555.441, 363.274, 52844.275 24/01/10,12:21:51,10,08,1, 11.9,1,1, 2.889, 10555.443, 363.255, 52844.262 24/01/10,12:21:51,11,08,1, 11.9,1,1, 2.889, 10555.455, 363.250, 52844.197 24/01/10,12:21:51,12,08,1, 11.9,1,1, 2.889, 10555.444, 363.261, 52844.303 24/01/10,12:21:51,13,08,1, 11.9,1,1, 2.889, 10555.466, 363.262, 52844.316 24/01/10,12:21:51,14,08,1, 11.9,1,1, 2.889, 10555.436, 363.262, 52844.215 24/01/10,12:21:51,15,08,1, 11.9,1,1, 2.889, 10555.436, 363.259, 52844.272 24/01/10,12:21:51,16,08,1, 11.9,1,1, 2.889, 10555.453, 363.263, 52844.282 24/01/10,12:21:51,17,08,1, 11.9,1,1, 2.889, 10555.434, 363.239, 52844.311 24/01/10,12:21:51,18,08,1, 11.9,1,1, 2.889, 10555.464, 363.211, 52844.283 24/01/10,12:21:51,19,08,1, 11.9,1,1, 2.889, 10555.480, 363.226, 52844.274 24/01/10,12:21:52,00,08,1, 11.8,1,1, 2.887, 10555.474, 363.226, 52844.274 24/01/10,12:21:52,01,08,1, 11.8,1,1, 2.887, 10555.470, 363.232, 52844.255 24/01/10,12:21:52,02,08,1, 11.8,1,1, 2.887, 10555.468, 363.246, 52844.302 24/01/10,12:21:52,03,08,1, 11.8,1,1, 2.887, 10555.471, 363.245, 52844.254 24/01/10,12:21:52,04,08,1, 11.8,1,1, 2.887, 10555.493, 363.251, 52844.334 24/01/10,12:21:52,05,08,1, 11.8,1,1, 2.887, 10555.478, 363.248, 52844.313 24/01/10,12:21:52,06,08,1, 11.8,1,1, 2.887, 10555.434, 363.189, 52844.284 24/01/10,12:21:52,07,08,1, 11.8,1,1, 2.887, 10555.476, 363.193, 52844.343 24/01/10,12:21:52,08,08,1, 11.8,1,1, 2.887, 10555.463, 363.201, 52844.194 24/01/10,12:21:52,09,08,1, 11.8,1,1, 2.887, 10555.501, 363.244, 52844.347 24/01/10,12:21:52,10,08,1, 11.8,1,1, 2.887, 10555.503, 363.217, 52844.336 24/01/10,12:21:52,11,08,1, 11.8,1,1, 2.887, 10555.492, 363.215, 52844.344 24/01/10,12:21:52,12,08,1, 11.8,1,1, 2.887, 10555.511, 363.216, 52844.289 24/01/10,12:21:52,13,08,1, 11.8,1,1, 2.887, 10555.510, 363.226, 52844.288 24/01/10,12:21:52,14,08,1, 11.8,1,1, 2.887, 10555.533, 363.230, 52844.322 24/01/10,12:21:52,15,08,1, 11.8,1,1, 2.887, 10555.500, 363.212, 52844.292 24/01/10,12:21:52,16,08,1, 11.8,1,1, 2.887, 10555.501, 363.216, 52844.330 24/01/10,12:21:52,17,08,1, 11.8,1,1, 2.887, 10555.514, 363.193, 52844.326 24/01/10,12:21:52,18,08,1, 11.8,1,1, 2.887, 10555.508, 363.173, 52844.314 24/01/10,12:21:52,19,08,1, 11.8,1,1, 2.887, 10555.524, 363.199, 52844.325 24/01/10,12:21:53,00,08,1, 11.9,1,1, 2.894, 10555.515, 363.199, 52844.325 24/01/10,12:21:53,01,08,1, 11.9,1,1, 2.894, 10555.525, 363.198, 52844.304 24/01/10,12:21:53,02,08,1, 11.9,1,1, 2.894, 10555.518, 363.172, 52844.305 24/01/10,12:21:53,03,08,1, 11.9,1,1, 2.894, 10555.547, 363.199, 52844.297 24/01/10,12:21:53,04,08,1, 11.9,1,1, 2.894, 10555.551, 363.208, 52844.307 24/01/10,12:21:53,05,08,1, 11.9,1,1, 2.894, 10555.570, 363.182, 52844.282 24/01/10,12:21:53,06,08,1, 11.9,1,1, 2.894, 10555.528, 363.194, 52844.315 24/01/10,12:21:53,07,08,1, 11.9,1,1, 2.894, 10555.556, 363.177, 52844.341 24/01/10,12:21:53,08,08,1, 11.9,1,1, 2.894, 10555.544, 363.156, 52844.346 24/01/10,12:21:53,09,08,1, 11.9,1,1, 2.894, 10555.543, 363.167, 52844.318 24/01/10,12:21:53,10,08,1, 11.9,1,1, 2.894, 10555.537, 363.180, 52844.340 24/01/10,12:21:53,11,08,1, 11.9,1,1, 2.894, 10555.544, 363.191, 52844.357 24/01/10,12:21:53,12,08,1, 11.9,1,1, 2.894, 10555.572, 363.176, 52844.341 24/01/10,12:21:53,13,08,1, 11.9,1,1, 2.894, 10555.577, 363.204, 52844.345 24/01/10,12:21:53,14,08,1, 11.9,1,1, 2.894, 10555.555, 363.201, 52844.330 24/01/10,12:21:53,15,08,1, 11.9,1,1, 2.894, 10555.573, 363.186, 52844.290 24/01/10,12:21:53,16,08,1, 11.9,1,1, 2.894, 10555.567, 363.169, 52844.361 24/01/10,12:21:53,17,08,1, 11.9,1,1, 2.894, 10555.587, 363.192, 52844.326 24/01/10,12:21:53,18,08,1, 11.9,1,1, 2.894, 10555.568, 363.169, 52844.338 24/01/10,12:21:53,19,08,1, 11.9,1,1, 2.894, 10555.584, 363.173, 52844.336 24/01/10,12:21:54,00,07,1, 11.9,1,1, 2.890, 10555.582, 363.173, 52844.336 24/01/10,12:21:54,01,07,1, 11.9,1,1, 2.890, 10555.564, 363.183, 52844.329 24/01/10,12:21:54,02,07,1, 11.9,1,1, 2.890, 10555.572, 363.178, 52844.344 24/01/10,12:21:54,03,07,1, 11.9,1,1, 2.890, 10555.585, 363.186, 52844.341 24/01/10,12:21:54,04,07,1, 11.9,1,1, 2.890, 10555.609, 363.182, 52844.376 24/01/10,12:21:54,05,07,1, 11.9,1,1, 2.890, 10555.581, 363.179, 52844.351 24/01/10,12:21:54,06,07,1, 11.9,1,1, 2.890, 10555.590, 363.182, 52844.363 24/01/10,12:21:54,07,07,1, 11.9,1,1, 2.890, 10555.611, 363.165, 52844.318 24/01/10,12:21:54,08,07,1, 11.9,1,1, 2.890, 10555.592, 363.161, 52844.359 24/01/10,12:21:54,09,07,1, 11.9,1,1, 2.890, 10555.630, 363.162, 52844.353 24/01/10,12:21:54,10,07,1, 11.9,1,1, 2.890, 10555.614, 363.160, 52844.395 24/01/10,12:21:54,11,07,1, 11.9,1,1, 2.890, 10555.625, 363.149, 52844.377 24/01/10,12:21:54,12,07,1, 11.9,1,1, 2.890, 10555.627, 363.166, 52844.392 24/01/10,12:21:54,13,07,1, 11.9,1,1, 2.890, 10555.638, 363.157, 52844.380 24/01/10,12:21:54,14,07,1, 11.9,1,1, 2.890, 10555.628, 363.185, 52844.392 24/01/10,12:21:54,15,07,1, 11.9,1,1, 2.890, 10555.636, 363.158, 52844.366 24/01/10,12:21:54,16,07,1, 11.9,1,1, 2.890, 10555.604, 363.169, 52844.243 24/01/10,12:21:54,17,07,1, 11.9,1,1, 2.890, 10555.635, 363.183, 52844.340 24/01/10,12:21:54,18,07,1, 11.9,1,1, 2.890, 10555.634, 363.161, 52844.297 24/01/10,12:21:54,19,07,1, 11.9,1,1, 2.890, 10555.621, 363.167, 52844.382 24/01/10,12:21:55,00,07,1, 11.9,1,1, 2.893, 10555.615, 363.167, 52844.382 24/01/10,12:21:55,01,07,1, 11.9,1,1, 2.893, 10555.637, 363.160, 52844.384 24/01/10,12:21:55,02,07,1, 11.9,1,1, 2.893, 10555.640, 363.141, 52844.435 24/01/10,12:21:55,03,07,1, 11.9,1,1, 2.893, 10555.626, 363.170, 52844.418 24/01/10,12:21:55,04,07,1, 11.9,1,1, 2.893, 10555.658, 363.178, 52844.400 24/01/10,12:21:55,05,07,1, 11.9,1,1, 2.893, 10555.654, 363.168, 52844.423 24/01/10,12:21:55,06,07,1, 11.9,1,1, 2.893, 10555.635, 363.167, 52844.380 24/01/10,12:21:55,07,07,1, 11.9,1,1, 2.893, 10555.677, 363.169, 52844.408 24/01/10,12:21:55,08,07,1, 11.9,1,1, 2.893, 10555.659, 363.168, 52844.427 24/01/10,12:21:55,09,07,1, 11.9,1,1, 2.893, 10555.663, 363.161, 52844.401 24/01/10,12:21:55,10,07,1, 11.9,1,1, 2.893, 10555.670, 363.176, 52844.392 24/01/10,12:21:55,11,07,1, 11.9,1,1, 2.893, 10555.664, 363.160, 52844.393 24/01/10,12:21:55,12,07,1, 11.9,1,1, 2.893, 10555.684, 363.142, 52844.392 24/01/10,12:21:55,13,07,1, 11.9,1,1, 2.893, 10555.677, 363.166, 52844.388 24/01/10,12:21:55,14,07,1, 11.9,1,1, 2.893, 10555.668, 363.156, 52844.409 24/01/10,12:21:55,15,07,1, 11.9,1,1, 2.893, 10555.668, 363.157, 52844.461 24/01/10,12:21:55,16,07,1, 11.9,1,1, 2.893, 10555.674, 363.159, 52844.427 24/01/10,12:21:55,17,07,1, 11.9,1,1, 2.893, 10555.704, 363.163, 52844.450 24/01/10,12:21:55,18,07,1, 11.9,1,1, 2.893, 10555.690, 363.180, 52844.398 24/01/10,12:21:55,19,07,1, 11.9,1,1, 2.893, 10555.689, 363.181, 52844.441 24/01/10,12:21:56,00,06,1, 11.9,1,1, 2.887, 10555.682, 363.181, 52844.441 24/01/10,12:21:56,01,06,1, 11.9,1,1, 2.887, 10555.712, 363.150, 52844.461 24/01/10,12:21:56,02,06,1, 11.9,1,1, 2.887, 10555.690, 363.122, 52844.418 24/01/10,12:21:56,03,06,1, 11.9,1,1, 2.887, 10555.696, 363.116, 52844.417 24/01/10,12:21:56,04,06,1, 11.9,1,1, 2.887, 10555.712, 363.165, 52844.471 24/01/10,12:21:56,05,06,1, 11.9,1,1, 2.887, 10555.701, 363.141, 52844.443 24/01/10,12:21:56,06,06,1, 11.9,1,1, 2.887, 10555.713, 363.163, 52844.463 24/01/10,12:21:56,07,06,1, 11.9,1,1, 2.887, 10555.714, 363.152, 52844.414 24/01/10,12:21:56,08,06,1, 11.9,1,1, 2.887, 10555.732, 363.167, 52844.430 24/01/10,12:21:56,09,06,1, 11.9,1,1, 2.887, 10555.716, 363.156, 52844.437 24/01/10,12:21:56,10,06,1, 11.9,1,1, 2.887, 10555.718, 363.168, 52844.452 24/01/10,12:21:56,11,06,1, 11.9,1,1, 2.887, 10555.707, 363.144, 52844.437 24/01/10,12:21:56,12,06,1, 11.9,1,1, 2.887, 10555.722, 363.134, 52844.445 24/01/10,12:21:56,13,06,1, 11.9,1,1, 2.887, 10555.721, 363.134, 52844.440 24/01/10,12:21:56,14,06,1, 11.9,1,1, 2.887, 10555.729, 363.142, 52844.406 24/01/10,12:21:56,15,06,1, 11.9,1,1, 2.887, 10555.713, 363.149, 52844.472 24/01/10,12:21:56,16,06,1, 11.9,1,1, 2.887, 10555.758, 363.140, 52844.449 24/01/10,12:21:56,17,06,1, 11.9,1,1, 2.887, 10555.735, 363.161, 52844.456 24/01/10,12:21:56,18,06,1, 11.9,1,1, 2.887, 10555.726, 363.159, 52844.447 24/01/10,12:21:56,19,06,1, 11.9,1,1, 2.887, 10555.734, 363.156, 52844.465 24/01/10,12:21:57,00,07,1, 11.9,1,1, 2.887, 10555.732, 363.156, 52844.465 24/01/10,12:21:57,01,07,1, 11.9,1,1, 2.887, 10555.737, 363.157, 52844.470 24/01/10,12:21:57,02,07,1, 11.9,1,1, 2.887, 10555.752, 363.170, 52844.579 24/01/10,12:21:57,03,07,1, 11.9,1,1, 2.887, 10555.766, 363.149, 52844.482 24/01/10,12:21:57,04,07,1, 11.9,1,1, 2.887, 10555.762, 363.143, 52844.461 24/01/10,12:21:57,05,07,1, 11.9,1,1, 2.887, 10555.757, 363.169, 52844.611 24/01/10,12:21:57,06,07,1, 11.9,1,1, 2.887, 10555.768, 363.104, 52844.485 24/01/10,12:21:57,07,07,1, 11.9,1,1, 2.887, 10555.769, 363.135, 52844.506 24/01/10,12:21:57,08,07,1, 11.9,1,1, 2.887, 10555.795, 363.150, 52844.778 24/01/10,12:21:57,09,07,1, 11.9,1,1, 2.887, 10555.801, 363.120, 52844.437 24/01/10,12:21:57,10,07,1, 11.9,1,1, 2.887, 10555.776, 363.124, 52844.507 24/01/10,12:21:57,11,07,1, 11.9,1,1, 2.887, 10555.784, 363.127, 52844.522 24/01/10,12:21:57,12,07,1, 11.9,1,1, 2.887, 10555.779, 363.123, 52844.540 24/01/10,12:21:57,13,07,1, 11.9,1,1, 2.887, 10555.782, 363.119, 52844.498 24/01/10,12:21:57,14,07,1, 11.9,1,1, 2.887, 10555.775, 363.100, 52844.521 24/01/10,12:21:57,15,07,1, 11.9,1,1, 2.887, 10555.777, 363.111, 52844.515 24/01/10,12:21:57,16,07,1, 11.9,1,1, 2.887, 10555.795, 363.109, 52844.546 24/01/10,12:21:57,17,07,1, 11.9,1,1, 2.887, 10555.777, 363.108, 52844.526 24/01/10,12:21:57,18,07,1, 11.9,1,1, 2.887, 10555.785, 363.124, 52844.553 24/01/10,12:21:57,19,07,1, 11.9,1,1, 2.887, 10555.767, 363.100, 52844.529 24/01/10,12:21:58,00,07,1, 11.8,1,1, 2.892, 10555.766, 363.100, 52844.529 24/01/10,12:21:58,01,07,1, 11.8,1,1, 2.892, 10555.784, 363.102, 52844.546 24/01/10,12:21:58,02,07,1, 11.8,1,1, 2.892, 10555.799, 363.080, 52844.525 24/01/10,12:21:58,03,07,1, 11.8,1,1, 2.892, 10555.771, 363.072, 52844.526 24/01/10,12:21:58,04,07,1, 11.8,1,1, 2.892, 10555.790, 363.082, 52844.585 24/01/10,12:21:58,05,07,1, 11.8,1,1, 2.892, 10555.789, 363.065, 52844.574 24/01/10,12:21:58,06,07,1, 11.8,1,1, 2.892, 10555.796, 363.066, 52844.549 24/01/10,12:21:58,07,07,1, 11.8,1,1, 2.892, 10555.816, 363.068, 52844.516 24/01/10,12:21:58,08,07,1, 11.8,1,1, 2.892, 10555.802, 363.073, 52844.531 24/01/10,12:21:58,09,07,1, 11.8,1,1, 2.892, 10555.778, 363.071, 52844.562 24/01/10,12:21:58,10,07,1, 11.8,1,1, 2.892, 10555.812, 363.085, 52844.574 24/01/10,12:21:58,11,07,1, 11.8,1,1, 2.892, 10555.810, 363.075, 52844.556 24/01/10,12:21:58,12,07,1, 11.8,1,1, 2.892, 10555.806, 363.036, 52844.579 24/01/10,12:21:58,13,07,1, 11.8,1,1, 2.892, 10555.835, 363.040, 52844.583 24/01/10,12:21:58,14,07,1, 11.8,1,1, 2.892, 10555.811, 363.076, 52844.564 24/01/10,12:21:58,15,07,1, 11.8,1,1, 2.892, 10555.799, 363.056, 52844.582 24/01/10,12:21:58,16,07,1, 11.8,1,1, 2.892, 10555.825, 363.046, 52844.547 24/01/10,12:21:58,17,07,1, 11.8,1,1, 2.892, 10555.806, 363.019, 52844.586 24/01/10,12:21:58,18,07,1, 11.8,1,1, 2.892, 10555.817, 363.039, 52844.555 24/01/10,12:21:58,19,07,1, 11.8,1,1, 2.892, 10555.828, 363.046, 52844.580 24/01/10,12:21:59,00,07,1, 11.9,1,1, 2.890, 10555.824, 363.046, 52844.580 24/01/10,12:21:59,01,07,1, 11.9,1,1, 2.890, 10555.829, 363.042, 52844.566 24/01/10,12:21:59,02,07,1, 11.9,1,1, 2.890, 10555.824, 363.041, 52844.588 24/01/10,12:21:59,03,07,1, 11.9,1,1, 2.890, 10555.828, 363.041, 52844.551 24/01/10,12:21:59,04,07,1, 11.9,1,1, 2.890, 10555.860, 363.032, 52844.612 24/01/10,12:21:59,05,07,1, 11.9,1,1, 2.890, 10555.849, 363.064, 52844.579 24/01/10,12:21:59,06,07,1, 11.9,1,1, 2.890, 10555.842, 363.041, 52844.584 24/01/10,12:21:59,07,07,1, 11.9,1,1, 2.890, 10555.851, 363.041, 52844.573 24/01/10,12:21:59,08,07,1, 11.9,1,1, 2.890, 10555.865, 363.037, 52844.595 24/01/10,12:21:59,09,07,1, 11.9,1,1, 2.890, 10555.852, 363.027, 52844.566 24/01/10,12:21:59,10,07,1, 11.9,1,1, 2.890, 10555.871, 363.015, 52844.564 24/01/10,12:21:59,11,07,1, 11.9,1,1, 2.890, 10555.861, 363.042, 52844.596 24/01/10,12:21:59,12,07,1, 11.9,1,1, 2.890, 10555.851, 363.045, 52844.583 24/01/10,12:21:59,13,07,1, 11.9,1,1, 2.890, 10555.842, 363.033, 52844.603 24/01/10,12:21:59,14,07,1, 11.9,1,1, 2.890, 10555.874, 363.030, 52844.623 24/01/10,12:21:59,15,07,1, 11.9,1,1, 2.890, 10555.875, 363.032, 52844.644 24/01/10,12:21:59,16,07,1, 11.9,1,1, 2.890, 10555.878, 363.028, 52844.606 24/01/10,12:21:59,17,07,1, 11.9,1,1, 2.890, 10555.899, 363.007, 52844.601 24/01/10,12:21:59,18,07,1, 11.9,1,1, 2.890, 10555.893, 363.001, 52844.611 24/01/10,12:21:59,19,07,1, 11.9,1,1, 2.890, 10555.892, 363.011, 52844.595 24/01/10,12:22:00,00,07,1, 11.9,1,1, 2.890, 10555.891, 363.011, 52844.595 24/01/10,12:22:00,01,07,1, 11.9,1,1, 2.890, 10555.887, 363.006, 52844.638 24/01/10,12:22:00,02,07,1, 11.9,1,1, 2.890, 10555.897, 363.001, 52844.514 24/01/10,12:22:00,03,07,1, 11.9,1,1, 2.890, 10555.906, 362.983, 52844.554 24/01/10,12:22:00,04,07,1, 11.9,1,1, 2.890, 10555.913, 362.994, 52844.568 24/01/10,12:22:00,05,07,1, 11.9,1,1, 2.890, 10555.911, 362.984, 52844.572 24/01/10,12:22:00,06,07,1, 11.9,1,1, 2.890, 10555.905, 362.970, 52844.563 24/01/10,12:22:00,07,07,1, 11.9,1,1, 2.890, 10555.912, 363.022, 52844.570 24/01/10,12:22:00,08,07,1, 11.9,1,1, 2.890, 10555.941, 363.004, 52844.556 24/01/10,12:22:00,09,07,1, 11.9,1,1, 2.890, 10555.908, 362.996, 52844.558 24/01/10,12:22:00,10,07,1, 11.9,1,1, 2.890, 10555.911, 362.988, 52844.554 24/01/10,12:22:00,11,07,1, 11.9,1,1, 2.890, 10555.912, 363.013, 52844.563 24/01/10,12:22:00,12,07,1, 11.9,1,1, 2.890, 10555.919, 362.990, 52844.545 24/01/10,12:22:00,13,07,1, 11.9,1,1, 2.890, 10555.939, 362.975, 52844.537 24/01/10,12:22:00,14,07,1, 11.9,1,1, 2.890, 10555.909, 363.013, 52844.539 24/01/10,12:22:00,15,07,1, 11.9,1,1, 2.890, 10555.931, 362.974, 52844.539 24/01/10,12:22:00,16,07,1, 11.9,1,1, 2.890, 10555.927, 362.967, 52844.557 24/01/10,12:22:00,17,07,1, 11.9,1,1, 2.890, 10555.953, 363.012, 52844.561 24/01/10,12:22:00,18,07,1, 11.9,1,1, 2.890, 10555.948, 362.973, 52844.632 24/01/10,12:22:00,19,07,1, 11.9,1,1, 2.890, 10555.938, 363.008, 52844.546 24/01/10,12:22:01,00,07,1, 11.9,1,1, 2.889, 10555.933, 363.008, 52844.546 24/01/10,12:22:01,01,07,1, 11.9,1,1, 2.889, 10555.951, 363.013, 52844.666 24/01/10,12:22:01,02,07,1, 11.9,1,1, 2.889, 10555.942, 362.987, 52844.638 24/01/10,12:22:01,03,07,1, 11.9,1,1, 2.889, 10555.943, 362.996, 52844.660 24/01/10,12:22:01,04,07,1, 11.9,1,1, 2.889, 10555.943, 362.963, 52844.595 24/01/10,12:22:01,05,07,1, 11.9,1,1, 2.889, 10555.979, 362.976, 52844.545 24/01/10,12:22:01,06,07,1, 11.9,1,1, 2.889, 10555.974, 362.972, 52844.539 24/01/10,12:22:01,07,07,1, 11.9,1,1, 2.889, 10555.993, 362.987, 52844.666 24/01/10,12:22:01,08,07,1, 11.9,1,1, 2.889, 10556.014, 362.974, 52844.592 24/01/10,12:22:01,09,07,1, 11.9,1,1, 2.889, 10555.953, 362.968, 52844.603 24/01/10,12:22:01,10,07,1, 11.9,1,1, 2.889, 10555.984, 363.010, 52844.645 24/01/10,12:22:01,11,07,1, 11.9,1,1, 2.889, 10555.971, 363.014, 52844.619 24/01/10,12:22:01,12,07,1, 11.9,1,1, 2.889, 10556.022, 363.012, 52844.587 24/01/10,12:22:01,13,07,1, 11.9,1,1, 2.889, 10556.001, 362.971, 52844.593 24/01/10,12:22:01,14,07,1, 11.9,1,1, 2.889, 10556.023, 363.005, 52844.570 24/01/10,12:22:01,15,07,1, 11.9,1,1, 2.889, 10556.016, 362.996, 52844.578 24/01/10,12:22:01,16,07,1, 11.9,1,1, 2.889, 10556.009, 362.994, 52844.584 24/01/10,12:22:01,17,07,1, 11.9,1,1, 2.889, 10556.004, 362.956, 52844.586 24/01/10,12:22:01,18,07,1, 11.9,1,1, 2.889, 10556.013, 362.979, 52844.622 24/01/10,12:22:01,19,07,1, 11.9,1,1, 2.889, 10556.031, 363.014, 52844.586 24/01/10,12:22:02,00,07,1, 11.8,1,1, 2.888, 10556.024, 363.014, 52844.586 24/01/10,12:22:02,01,07,1, 11.8,1,1, 2.888, 10556.007, 362.991, 52844.556 24/01/10,12:22:02,02,07,1, 11.8,1,1, 2.888, 10556.041, 362.996, 52844.613 24/01/10,12:22:02,03,07,1, 11.8,1,1, 2.888, 10556.043, 363.023, 52844.556 24/01/10,12:22:02,04,07,1, 11.8,1,1, 2.888, 10556.026, 363.035, 52844.637 24/01/10,12:22:02,05,07,1, 11.8,1,1, 2.888, 10556.015, 363.017, 52844.654 24/01/10,12:22:02,06,07,1, 11.8,1,1, 2.888, 10556.027, 363.002, 52844.670 24/01/10,12:22:02,07,07,1, 11.8,1,1, 2.888, 10556.008, 362.985, 52844.643 24/01/10,12:22:02,08,07,1, 11.8,1,1, 2.888, 10556.037, 362.983, 52844.542 24/01/10,12:22:02,09,07,1, 11.8,1,1, 2.888, 10556.031, 362.992, 52844.648 24/01/10,12:22:02,10,07,1, 11.8,1,1, 2.888, 10556.062, 362.977, 52844.650 24/01/10,12:22:02,11,07,1, 11.8,1,1, 2.888, 10556.047, 362.990, 52844.601 24/01/10,12:22:02,12,07,1, 11.8,1,1, 2.888, 10556.054, 362.989, 52844.600 24/01/10,12:22:02,13,07,1, 11.8,1,1, 2.888, 10556.072, 363.001, 52844.597 24/01/10,12:22:02,14,07,1, 11.8,1,1, 2.888, 10556.058, 362.986, 52844.625 24/01/10,12:22:02,15,07,1, 11.8,1,1, 2.888, 10556.069, 363.016, 52844.662 24/01/10,12:22:02,16,07,1, 11.8,1,1, 2.888, 10556.057, 362.995, 52844.705 24/01/10,12:22:02,17,07,1, 11.8,1,1, 2.888, 10556.053, 362.986, 52844.660 24/01/10,12:22:02,18,07,1, 11.8,1,1, 2.888, 10556.067, 362.986, 52844.633 24/01/10,12:22:02,19,07,1, 11.8,1,1, 2.888, 10556.055, 362.983, 52844.610 24/01/10,12:22:03,00,08,1, 11.9,1,1, 2.889, 10556.049, 362.983, 52844.610 24/01/10,12:22:03,01,08,1, 11.9,1,1, 2.889, 10556.105, 363.009, 52844.614 24/01/10,12:22:03,02,08,1, 11.9,1,1, 2.889, 10556.053, 363.003, 52844.681 24/01/10,12:22:03,03,08,1, 11.9,1,1, 2.889, 10556.062, 362.978, 52844.671 24/01/10,12:22:03,04,08,1, 11.9,1,1, 2.889, 10556.076, 363.027, 52844.656 24/01/10,12:22:03,05,08,1, 11.9,1,1, 2.889, 10556.092, 363.019, 52844.686 24/01/10,12:22:03,06,08,1, 11.9,1,1, 2.889, 10556.078, 363.016, 52844.646 24/01/10,12:22:03,07,08,1, 11.9,1,1, 2.889, 10556.094, 363.011, 52844.650 24/01/10,12:22:03,08,08,1, 11.9,1,1, 2.889, 10556.103, 362.984, 52844.670 24/01/10,12:22:03,09,08,1, 11.9,1,1, 2.889, 10556.120, 363.003, 52844.667 24/01/10,12:22:03,10,08,1, 11.9,1,1, 2.889, 10556.096, 362.995, 52844.656 24/01/10,12:22:03,11,08,1, 11.9,1,1, 2.889, 10556.120, 362.988, 52844.624 24/01/10,12:22:03,12,08,1, 11.9,1,1, 2.889, 10556.115, 363.023, 52844.706 24/01/10,12:22:03,13,08,1, 11.9,1,1, 2.889, 10556.122, 362.988, 52844.675 24/01/10,12:22:03,14,08,1, 11.9,1,1, 2.889, 10556.131, 362.996, 52844.658 24/01/10,12:22:03,15,08,1, 11.9,1,1, 2.889, 10556.125, 363.000, 52844.683 24/01/10,12:22:03,16,08,1, 11.9,1,1, 2.889, 10556.140, 363.009, 52844.677 24/01/10,12:22:03,17,08,1, 11.9,1,1, 2.889, 10556.116, 363.020, 52844.674 24/01/10,12:22:03,18,08,1, 11.9,1,1, 2.889, 10556.141, 363.033, 52844.692 24/01/10,12:22:03,19,08,1, 11.9,1,1, 2.889, 10556.129, 363.029, 52844.665 24/01/10,12:22:04,00,08,1, 11.9,1,1, 2.887, 10556.124, 363.029, 52844.665 24/01/10,12:22:04,01,08,1, 11.9,1,1, 2.887, 10556.127, 363.001, 52844.633 24/01/10,12:22:04,02,08,1, 11.9,1,1, 2.887, 10556.142, 363.022, 52844.679 24/01/10,12:22:04,03,08,1, 11.9,1,1, 2.887, 10556.149, 363.017, 52844.662 24/01/10,12:22:04,04,08,1, 11.9,1,1, 2.887, 10556.145, 363.024, 52844.639 24/01/10,12:22:04,05,08,1, 11.9,1,1, 2.887, 10556.163, 363.043, 52844.681 24/01/10,12:22:04,06,08,1, 11.9,1,1, 2.887, 10556.122, 363.039, 52844.702 24/01/10,12:22:04,07,08,1, 11.9,1,1, 2.887, 10556.153, 363.006, 52844.678 24/01/10,12:22:04,08,08,1, 11.9,1,1, 2.887, 10556.161, 363.040, 52844.678 24/01/10,12:22:04,09,08,1, 11.9,1,1, 2.887, 10556.136, 363.035, 52844.688 24/01/10,12:22:04,10,08,1, 11.9,1,1, 2.887, 10556.158, 363.021, 52844.664 24/01/10,12:22:04,11,08,1, 11.9,1,1, 2.887, 10556.170, 363.017, 52844.680 24/01/10,12:22:04,12,08,1, 11.9,1,1, 2.887, 10556.175, 363.019, 52844.671 24/01/10,12:22:04,13,08,1, 11.9,1,1, 2.887, 10556.181, 363.035, 52844.705 24/01/10,12:22:04,14,08,1, 11.9,1,1, 2.887, 10556.185, 363.028, 52844.697 24/01/10,12:22:04,15,08,1, 11.9,1,1, 2.887, 10556.178, 363.027, 52844.728 24/01/10,12:22:04,16,08,1, 11.9,1,1, 2.887, 10556.187, 363.031, 52844.692 24/01/10,12:22:04,17,08,1, 11.9,1,1, 2.887, 10556.185, 363.026, 52844.676 24/01/10,12:22:04,18,08,1, 11.9,1,1, 2.887, 10556.187, 363.016, 52844.689 24/01/10,12:22:04,19,08,1, 11.9,1,1, 2.887, 10556.187, 363.036, 52844.749 24/01/10,12:22:05,00,08,1, 11.8,1,1, 2.886, 10556.183, 363.036, 52844.749 24/01/10,12:22:05,01,08,1, 11.8,1,1, 2.886, 10556.164, 362.997, 52844.667 24/01/10,12:22:05,02,08,1, 11.8,1,1, 2.886, 10556.192, 362.999, 52844.698 24/01/10,12:22:05,03,08,1, 11.8,1,1, 2.886, 10556.177, 363.000, 52844.721 24/01/10,12:22:05,04,08,1, 11.8,1,1, 2.886, 10556.176, 363.007, 52844.667 24/01/10,12:22:05,05,08,1, 11.8,1,1, 2.886, 10556.220, 363.019, 52844.735 24/01/10,12:22:05,06,08,1, 11.8,1,1, 2.886, 10556.223, 363.011, 52844.738 24/01/10,12:22:05,07,08,1, 11.8,1,1, 2.886, 10556.221, 363.025, 52844.703 24/01/10,12:22:05,08,08,1, 11.8,1,1, 2.886, 10556.219, 363.013, 52844.684 24/01/10,12:22:05,09,08,1, 11.8,1,1, 2.886, 10556.205, 363.009, 52844.785 24/01/10,12:22:05,10,08,1, 11.8,1,1, 2.886, 10556.195, 363.019, 52844.760 24/01/10,12:22:05,11,08,1, 11.8,1,1, 2.886, 10556.238, 362.994, 52844.735 24/01/10,12:22:05,12,08,1, 11.8,1,1, 2.886, 10556.213, 363.004, 52844.765 24/01/10,12:22:05,13,08,1, 11.8,1,1, 2.886, 10556.237, 362.985, 52844.691 24/01/10,12:22:05,14,08,1, 11.8,1,1, 2.886, 10556.227, 363.010, 52844.765 24/01/10,12:22:05,15,08,1, 11.8,1,1, 2.886, 10556.240, 363.014, 52844.744 24/01/10,12:22:05,16,08,1, 11.8,1,1, 2.886, 10556.222, 362.992, 52844.730 24/01/10,12:22:05,17,08,1, 11.8,1,1, 2.886, 10556.232, 363.016, 52844.696 24/01/10,12:22:05,18,08,1, 11.8,1,1, 2.886, 10556.233, 363.000, 52844.728 24/01/10,12:22:05,19,08,1, 11.8,1,1, 2.886, 10556.244, 363.002, 52844.738 24/01/10,12:22:06,00,08,1, 11.9,1,1, 2.887, 10556.241, 363.002, 52844.738 24/01/10,12:22:06,01,08,1, 11.9,1,1, 2.887, 10556.231, 362.974, 52844.770 24/01/10,12:22:06,02,08,1, 11.9,1,1, 2.887, 10556.248, 362.974, 52844.703 24/01/10,12:22:06,03,08,1, 11.9,1,1, 2.887, 10556.238, 362.976, 52844.755 24/01/10,12:22:06,04,08,1, 11.9,1,1, 2.887, 10556.257, 362.948, 52844.763 24/01/10,12:22:06,05,08,1, 11.9,1,1, 2.887, 10556.269, 362.968, 52844.752 24/01/10,12:22:06,06,08,1, 11.9,1,1, 2.887, 10556.244, 362.968, 52844.691 24/01/10,12:22:06,07,08,1, 11.9,1,1, 2.887, 10556.288, 362.984, 52844.765 24/01/10,12:22:06,08,08,1, 11.9,1,1, 2.887, 10556.266, 362.975, 52844.719 24/01/10,12:22:06,09,08,1, 11.9,1,1, 2.887, 10556.250, 362.959, 52844.759 24/01/10,12:22:06,10,08,1, 11.9,1,1, 2.887, 10556.279, 362.967, 52844.758 24/01/10,12:22:06,11,08,1, 11.9,1,1, 2.887, 10556.284, 362.960, 52844.758 24/01/10,12:22:06,12,08,1, 11.9,1,1, 2.887, 10556.265, 362.957, 52844.729 24/01/10,12:22:06,13,08,1, 11.9,1,1, 2.887, 10556.271, 362.942, 52844.750 24/01/10,12:22:06,14,08,1, 11.9,1,1, 2.887, 10556.286, 362.948, 52844.760 24/01/10,12:22:06,15,08,1, 11.9,1,1, 2.887, 10556.294, 362.925, 52844.750 24/01/10,12:22:06,16,08,1, 11.9,1,1, 2.887, 10556.284, 362.912, 52844.735 24/01/10,12:22:06,17,08,1, 11.9,1,1, 2.887, 10556.305, 362.950, 52844.770 24/01/10,12:22:06,18,08,1, 11.9,1,1, 2.887, 10556.319, 362.966, 52844.758 24/01/10,12:22:06,19,08,1, 11.9,1,1, 2.887, 10556.292, 362.946, 52844.733 24/01/10,12:22:07,00,09,1, 11.9,1,1, 2.889, 10556.291, 362.946, 52844.733 24/01/10,12:22:07,01,09,1, 11.9,1,1, 2.889, 10556.300, 362.930, 52844.754 24/01/10,12:22:07,02,09,1, 11.9,1,1, 2.889, 10556.290, 362.931, 52844.745 24/01/10,12:22:07,03,09,1, 11.9,1,1, 2.889, 10556.323, 362.943, 52844.769 24/01/10,12:22:07,04,09,1, 11.9,1,1, 2.889, 10556.327, 362.938, 52844.765 24/01/10,12:22:07,05,09,1, 11.9,1,1, 2.889, 10556.326, 362.896, 52844.793 24/01/10,12:22:07,06,09,1, 11.9,1,1, 2.889, 10556.343, 362.929, 52844.755 24/01/10,12:22:07,07,09,1, 11.9,1,1, 2.889, 10556.307, 362.923, 52844.775 24/01/10,12:22:07,08,09,1, 11.9,1,1, 2.889, 10556.360, 362.923, 52844.768 24/01/10,12:22:07,09,09,1, 11.9,1,1, 2.889, 10556.359, 362.926, 52844.777 24/01/10,12:22:07,10,09,1, 11.9,1,1, 2.889, 10556.335, 362.945, 52844.725 24/01/10,12:22:07,11,09,1, 11.9,1,1, 2.889, 10556.326, 362.926, 52844.716 24/01/10,12:22:07,12,09,1, 11.9,1,1, 2.889, 10556.327, 362.942, 52844.721 24/01/10,12:22:07,13,09,1, 11.9,1,1, 2.889, 10556.307, 362.908, 52844.738 24/01/10,12:22:07,14,09,1, 11.9,1,1, 2.889, 10556.341, 362.902, 52844.778 24/01/10,12:22:07,15,09,1, 11.9,1,1, 2.889, 10556.357, 362.896, 52844.776 24/01/10,12:22:07,16,09,1, 11.9,1,1, 2.889, 10556.355, 362.849, 52844.770 24/01/10,12:22:07,17,09,1, 11.9,1,1, 2.889, 10556.349, 362.879, 52844.539 24/01/10,12:22:07,18,09,1, 11.9,1,1, 2.889, 10556.355, 362.907, 52844.879 24/01/10,12:22:07,19,09,1, 11.9,1,1, 2.889, 10556.368, 362.898, 52844.849 24/01/10,12:22:08,00,08,1, 12.0,1,1, 2.887, 10556.366, 362.898, 52844.849 24/01/10,12:22:08,01,08,1, 12.0,1,1, 2.887, 10556.393, 362.909, 52844.805 24/01/10,12:22:08,02,08,1, 12.0,1,1, 2.887, 10556.384, 362.906, 52844.791 24/01/10,12:22:08,03,08,1, 12.0,1,1, 2.887, 10556.409, 362.878, 52844.724 24/01/10,12:22:08,04,08,1, 12.0,1,1, 2.887, 10556.397, 362.902, 52844.778 24/01/10,12:22:08,05,08,1, 12.0,1,1, 2.887, 10556.392, 362.899, 52844.825 24/01/10,12:22:08,06,08,1, 12.0,1,1, 2.887, 10556.413, 362.873, 52844.800 24/01/10,12:22:08,07,08,1, 12.0,1,1, 2.887, 10556.416, 362.882, 52844.797 24/01/10,12:22:08,08,08,1, 12.0,1,1, 2.887, 10556.404, 362.856, 52844.757 24/01/10,12:22:08,09,08,1, 12.0,1,1, 2.887, 10556.408, 362.850, 52844.819 24/01/10,12:22:08,10,08,1, 12.0,1,1, 2.887, 10556.412, 362.850, 52844.728 24/01/10,12:22:08,11,08,1, 12.0,1,1, 2.887, 10556.438, 362.873, 52844.798 24/01/10,12:22:08,12,08,1, 12.0,1,1, 2.887, 10556.432, 362.864, 52844.747 24/01/10,12:22:08,13,08,1, 12.0,1,1, 2.887, 10556.436, 362.885, 52844.803 24/01/10,12:22:08,14,08,1, 12.0,1,1, 2.887, 10556.434, 362.911, 52844.923 24/01/10,12:22:08,15,08,1, 12.0,1,1, 2.887, 10556.449, 362.856, 52844.759 24/01/10,12:22:08,16,08,1, 12.0,1,1, 2.887, 10556.467, 362.861, 52844.805 24/01/10,12:22:08,17,08,1, 12.0,1,1, 2.887, 10556.453, 362.875, 52844.817 24/01/10,12:22:08,18,08,1, 12.0,1,1, 2.887, 10556.459, 362.855, 52844.753 24/01/10,12:22:08,19,08,1, 12.0,1,1, 2.887, 10556.459, 362.855, 52844.825 24/01/10,12:22:09,00,08,1, 11.9,1,1, 2.892, 10556.458, 362.855, 52844.825 24/01/10,12:22:09,01,08,1, 11.9,1,1, 2.892, 10556.449, 362.859, 52844.795 24/01/10,12:22:09,02,08,1, 11.9,1,1, 2.892, 10556.457, 362.872, 52844.792 24/01/10,12:22:09,03,08,1, 11.9,1,1, 2.892, 10556.465, 362.885, 52844.818 24/01/10,12:22:09,04,08,1, 11.9,1,1, 2.892, 10556.466, 362.883, 52844.809 24/01/10,12:22:09,05,08,1, 11.9,1,1, 2.892, 10556.460, 362.874, 52844.791 24/01/10,12:22:09,06,08,1, 11.9,1,1, 2.892, 10556.471, 362.834, 52844.767 24/01/10,12:22:09,07,08,1, 11.9,1,1, 2.892, 10556.467, 362.852, 52844.827 24/01/10,12:22:09,08,08,1, 11.9,1,1, 2.892, 10556.489, 362.896, 52844.819 24/01/10,12:22:09,09,08,1, 11.9,1,1, 2.892, 10556.464, 362.811, 52844.826 24/01/10,12:22:09,10,08,1, 11.9,1,1, 2.892, 10556.508, 362.883, 52844.840 24/01/10,12:22:09,11,08,1, 11.9,1,1, 2.892, 10556.476, 362.882, 52844.803 24/01/10,12:22:09,12,08,1, 11.9,1,1, 2.892, 10556.492, 362.878, 52844.830 24/01/10,12:22:09,13,08,1, 11.9,1,1, 2.892, 10556.505, 362.853, 52844.799 24/01/10,12:22:09,14,08,1, 11.9,1,1, 2.892, 10556.505, 362.867, 52844.822 24/01/10,12:22:09,15,08,1, 11.9,1,1, 2.892, 10556.520, 362.893, 52844.804 24/01/10,12:22:09,16,08,1, 11.9,1,1, 2.892, 10556.491, 362.879, 52844.807 24/01/10,12:22:09,17,08,1, 11.9,1,1, 2.892, 10556.488, 362.861, 52844.757 24/01/10,12:22:09,18,08,1, 11.9,1,1, 2.892, 10556.518, 362.905, 52844.867 24/01/10,12:22:09,19,08,1, 11.9,1,1, 2.892, 10556.535, 362.872, 52844.825 24/01/10,12:22:10,00,08,1, 11.9,1,1, 2.887, 10556.533, 362.872, 52844.825 24/01/10,12:22:10,01,08,1, 11.9,1,1, 2.887, 10556.524, 362.878, 52844.818 24/01/10,12:22:10,02,08,1, 11.9,1,1, 2.887, 10556.539, 362.876, 52844.833 24/01/10,12:22:10,03,08,1, 11.9,1,1, 2.887, 10556.512, 362.888, 52844.803 24/01/10,12:22:10,04,08,1, 11.9,1,1, 2.887, 10556.518, 362.909, 52844.841 24/01/10,12:22:10,05,08,1, 11.9,1,1, 2.887, 10556.531, 362.884, 52844.816 24/01/10,12:22:10,06,08,1, 11.9,1,1, 2.887, 10556.534, 362.881, 52844.818 24/01/10,12:22:10,07,08,1, 11.9,1,1, 2.887, 10556.525, 362.861, 52844.785 24/01/10,12:22:10,08,08,1, 11.9,1,1, 2.887, 10556.555, 362.876, 52844.843 24/01/10,12:22:10,09,08,1, 11.9,1,1, 2.887, 10556.542, 362.878, 52844.801 24/01/10,12:22:10,10,08,1, 11.9,1,1, 2.887, 10556.537, 362.892, 52844.820 24/01/10,12:22:10,11,08,1, 11.9,1,1, 2.887, 10556.544, 362.908, 52844.827 24/01/10,12:22:10,12,08,1, 11.9,1,1, 2.887, 10556.541, 362.888, 52844.865 24/01/10,12:22:10,13,08,1, 11.9,1,1, 2.887, 10556.540, 362.890, 52844.820 24/01/10,12:22:10,14,08,1, 11.9,1,1, 2.887, 10556.566, 362.924, 52844.856 24/01/10,12:22:10,15,08,1, 11.9,1,1, 2.887, 10556.565, 362.924, 52844.904 24/01/10,12:22:10,16,08,1, 11.9,1,1, 2.887, 10556.565, 362.902, 52844.856 24/01/10,12:22:10,17,08,1, 11.9,1,1, 2.887, 10556.577, 362.922, 52844.847 24/01/10,12:22:10,18,08,1, 11.9,1,1, 2.887, 10556.588, 362.902, 52844.870 24/01/10,12:22:10,19,08,1, 11.9,1,1, 2.887, 10556.573, 362.907, 52844.864 24/01/10,12:22:11,00,09,1, 11.9,1,1, 2.888, 10556.567, 362.907, 52844.864 24/01/10,12:22:11,01,09,1, 11.9,1,1, 2.888, 10556.581, 362.910, 52844.880 24/01/10,12:22:11,02,09,1, 11.9,1,1, 2.888, 10556.593, 362.913, 52844.859 24/01/10,12:22:11,03,09,1, 11.9,1,1, 2.888, 10556.588, 362.886, 52844.869 24/01/10,12:22:11,04,09,1, 11.9,1,1, 2.888, 10556.591, 362.890, 52844.885 24/01/10,12:22:11,05,09,1, 11.9,1,1, 2.888, 10556.608, 362.900, 52844.883 24/01/10,12:22:11,06,09,1, 11.9,1,1, 2.888, 10556.605, 362.891, 52844.879 24/01/10,12:22:11,07,09,1, 11.9,1,1, 2.888, 10556.601, 362.921, 52844.889 24/01/10,12:22:11,08,09,1, 11.9,1,1, 2.888, 10556.596, 362.902, 52844.847 24/01/10,12:22:11,09,09,1, 11.9,1,1, 2.888, 10556.616, 362.904, 52844.898 24/01/10,12:22:11,10,09,1, 11.9,1,1, 2.888, 10556.593, 362.857, 52844.830 24/01/10,12:22:11,11,09,1, 11.9,1,1, 2.888, 10556.606, 362.903, 52844.882 24/01/10,12:22:11,12,09,1, 11.9,1,1, 2.888, 10556.638, 362.892, 52844.825 24/01/10,12:22:11,13,09,1, 11.9,1,1, 2.888, 10556.625, 362.884, 52844.897 24/01/10,12:22:11,14,09,1, 11.9,1,1, 2.888, 10556.627, 362.892, 52844.896 24/01/10,12:22:11,15,09,1, 11.9,1,1, 2.888, 10556.627, 362.883, 52844.920 24/01/10,12:22:11,16,09,1, 11.9,1,1, 2.888, 10556.645, 362.894, 52844.924 24/01/10,12:22:11,17,09,1, 11.9,1,1, 2.888, 10556.641, 362.906, 52844.891 24/01/10,12:22:11,18,09,1, 11.9,1,1, 2.888, 10556.656, 362.888, 52844.926 24/01/10,12:22:11,19,09,1, 11.9,1,1, 2.888, 10556.645, 362.873, 52844.883 24/01/10,12:22:12,00,09,1, 12.0,1,1, 2.889, 10556.642, 362.873, 52844.883 24/01/10,12:22:12,01,09,1, 12.0,1,1, 2.889, 10556.654, 362.866, 52844.859 24/01/10,12:22:12,02,09,1, 12.0,1,1, 2.889, 10556.664, 362.891, 52844.872 24/01/10,12:22:12,03,09,1, 12.0,1,1, 2.889, 10556.639, 362.868, 52844.895 24/01/10,12:22:12,04,09,1, 12.0,1,1, 2.889, 10556.655, 362.850, 52844.862 24/01/10,12:22:12,05,09,1, 12.0,1,1, 2.889, 10556.671, 362.870, 52844.897 24/01/10,12:22:12,06,09,1, 12.0,1,1, 2.889, 10556.699, 362.865, 52844.897 24/01/10,12:22:12,07,09,1, 12.0,1,1, 2.889, 10556.686, 362.853, 52844.861 24/01/10,12:22:12,08,09,1, 12.0,1,1, 2.889, 10556.677, 362.868, 52844.927 24/01/10,12:22:12,09,09,1, 12.0,1,1, 2.889, 10556.682, 362.829, 52844.893 24/01/10,12:22:12,10,09,1, 12.0,1,1, 2.889, 10556.687, 362.848, 52844.894 24/01/10,12:22:12,11,09,1, 12.0,1,1, 2.889, 10556.686, 362.859, 52844.934 24/01/10,12:22:12,12,09,1, 12.0,1,1, 2.889, 10556.712, 362.837, 52844.886 24/01/10,12:22:12,13,09,1, 12.0,1,1, 2.889, 10556.702, 362.840, 52844.907 24/01/10,12:22:12,14,09,1, 12.0,1,1, 2.889, 10556.700, 362.841, 52844.889 24/01/10,12:22:12,15,09,1, 12.0,1,1, 2.889, 10556.728, 362.813, 52844.934 24/01/10,12:22:12,16,09,1, 12.0,1,1, 2.889, 10556.719, 362.810, 52844.910 24/01/10,12:22:12,17,09,1, 12.0,1,1, 2.889, 10556.732, 362.801, 52844.901 24/01/10,12:22:12,18,09,1, 12.0,1,1, 2.889, 10556.722, 362.812, 52844.890 24/01/10,12:22:12,19,09,1, 12.0,1,1, 2.889, 10556.737, 362.823, 52844.923 24/01/10,12:22:13,00,09,1, 11.9,1,1, 2.892, 10556.734, 362.823, 52844.923 24/01/10,12:22:13,01,09,1, 11.9,1,1, 2.892, 10556.745, 362.827, 52844.891 24/01/10,12:22:13,02,09,1, 11.9,1,1, 2.892, 10556.761, 362.795, 52844.918 24/01/10,12:22:13,03,09,1, 11.9,1,1, 2.892, 10556.741, 362.800, 52844.886 24/01/10,12:22:13,04,09,1, 11.9,1,1, 2.892, 10556.742, 362.812, 52844.908 24/01/10,12:22:13,05,09,1, 11.9,1,1, 2.892, 10556.758, 362.819, 52844.848 24/01/10,12:22:13,06,09,1, 11.9,1,1, 2.892, 10556.778, 362.794, 52844.993 24/01/10,12:22:13,07,09,1, 11.9,1,1, 2.892, 10556.753, 362.796, 52844.852 24/01/10,12:22:13,08,09,1, 11.9,1,1, 2.892, 10556.750, 362.800, 52844.912 24/01/10,12:22:13,09,09,1, 11.9,1,1, 2.892, 10556.771, 362.797, 52844.923 24/01/10,12:22:13,10,09,1, 11.9,1,1, 2.892, 10556.759, 362.771, 52844.869 24/01/10,12:22:13,11,09,1, 11.9,1,1, 2.892, 10556.780, 362.773, 52844.902 24/01/10,12:22:13,12,09,1, 11.9,1,1, 2.892, 10556.786, 362.781, 52844.914 24/01/10,12:22:13,13,09,1, 11.9,1,1, 2.892, 10556.801, 362.773, 52844.902 24/01/10,12:22:13,14,09,1, 11.9,1,1, 2.892, 10556.799, 362.775, 52844.900 24/01/10,12:22:13,15,09,1, 11.9,1,1, 2.892, 10556.805, 362.747, 52844.846 24/01/10,12:22:13,16,09,1, 11.9,1,1, 2.892, 10556.802, 362.732, 52844.898 24/01/10,12:22:13,17,09,1, 11.9,1,1, 2.892, 10556.791, 362.732, 52844.891 24/01/10,12:22:13,18,09,1, 11.9,1,1, 2.892, 10556.799, 362.728, 52844.910 24/01/10,12:22:13,19,09,1, 11.9,1,1, 2.892, 10556.815, 362.760, 52844.894 24/01/10,12:22:14,00,09,1, 11.9,1,1, 2.887, 10556.809, 362.760, 52844.894 24/01/10,12:22:14,01,09,1, 11.9,1,1, 2.887, 10556.823, 362.752, 52844.950 24/01/10,12:22:14,02,09,1, 11.9,1,1, 2.887, 10556.813, 362.754, 52844.946 24/01/10,12:22:14,03,09,1, 11.9,1,1, 2.887, 10556.828, 362.758, 52844.923 24/01/10,12:22:14,04,09,1, 11.9,1,1, 2.887, 10556.824, 362.739, 52844.891 24/01/10,12:22:14,05,09,1, 11.9,1,1, 2.887, 10556.829, 362.737, 52844.871 24/01/10,12:22:14,06,09,1, 11.9,1,1, 2.887, 10556.857, 362.734, 52844.875 24/01/10,12:22:14,07,09,1, 11.9,1,1, 2.887, 10556.827, 362.700, 52844.868 24/01/10,12:22:14,08,09,1, 11.9,1,1, 2.887, 10556.829, 362.697, 52844.896 24/01/10,12:22:14,09,09,1, 11.9,1,1, 2.887, 10556.837, 362.719, 52844.939 24/01/10,12:22:14,10,09,1, 11.9,1,1, 2.887, 10556.853, 362.676, 52844.847 24/01/10,12:22:14,11,09,1, 11.9,1,1, 2.887, 10556.844, 362.713, 52844.954 24/01/10,12:22:14,12,09,1, 11.9,1,1, 2.887, 10556.837, 362.737, 52844.868 24/01/10,12:22:14,13,09,1, 11.9,1,1, 2.887, 10556.852, 362.722, 52844.917 24/01/10,12:22:14,14,09,1, 11.9,1,1, 2.887, 10556.859, 362.705, 52844.926 24/01/10,12:22:14,15,09,1, 11.9,1,1, 2.887, 10556.875, 362.703, 52844.868 24/01/10,12:22:14,16,09,1, 11.9,1,1, 2.887, 10556.862, 362.709, 52844.932 24/01/10,12:22:14,17,09,1, 11.9,1,1, 2.887, 10556.872, 362.691, 52844.950 24/01/10,12:22:14,18,09,1, 11.9,1,1, 2.887, 10556.888, 362.685, 52844.920 24/01/10,12:22:14,19,09,1, 11.9,1,1, 2.887, 10556.893, 362.678, 52844.897 24/01/10,12:22:15,00,09,1, 11.9,1,1, 2.890, 10556.892, 362.678, 52844.897 24/01/10,12:22:15,01,09,1, 11.9,1,1, 2.890, 10556.905, 362.669, 52844.900 24/01/10,12:22:15,02,09,1, 11.9,1,1, 2.890, 10556.873, 362.675, 52844.911 24/01/10,12:22:15,03,09,1, 11.9,1,1, 2.890, 10556.892, 362.683, 52844.893 24/01/10,12:22:15,04,09,1, 11.9,1,1, 2.890, 10556.898, 362.682, 52844.740 24/01/10,12:22:15,05,09,1, 11.9,1,1, 2.890, 10556.906, 362.663, 52844.851 24/01/10,12:22:15,06,09,1, 11.9,1,1, 2.890, 10556.900, 362.668, 52844.866 24/01/10,12:22:15,07,09,1, 11.9,1,1, 2.890, 10556.914, 362.661, 52844.896 24/01/10,12:22:15,08,09,1, 11.9,1,1, 2.890, 10556.919, 362.648, 52844.893 24/01/10,12:22:15,09,09,1, 11.9,1,1, 2.890, 10556.930, 362.662, 52844.890 24/01/10,12:22:15,10,09,1, 11.9,1,1, 2.890, 10556.925, 362.639, 52844.940 24/01/10,12:22:15,11,09,1, 11.9,1,1, 2.890, 10556.906, 362.653, 52844.852 24/01/10,12:22:15,12,09,1, 11.9,1,1, 2.890, 10556.937, 362.669, 52844.921 24/01/10,12:22:15,13,09,1, 11.9,1,1, 2.890, 10556.943, 362.659, 52844.937 24/01/10,12:22:15,14,09,1, 11.9,1,1, 2.890, 10556.934, 362.654, 52844.952 24/01/10,12:22:15,15,09,1, 11.9,1,1, 2.890, 10556.933, 362.645, 52844.893 24/01/10,12:22:15,16,09,1, 11.9,1,1, 2.890, 10556.942, 362.646, 52844.938 24/01/10,12:22:15,17,09,1, 11.9,1,1, 2.890, 10556.958, 362.620, 52844.920 24/01/10,12:22:15,18,09,1, 11.9,1,1, 2.890, 10556.940, 362.626, 52844.878 24/01/10,12:22:15,19,09,1, 11.9,1,1, 2.890, 10556.945, 362.618, 52844.913 24/01/10,12:22:16,00,08,1, 11.8,1,1, 2.888, 10556.942, 362.618, 52844.913 24/01/10,12:22:16,01,08,1, 11.8,1,1, 2.888, 10556.956, 362.600, 52844.882 24/01/10,12:22:16,02,08,1, 11.8,1,1, 2.888, 10556.960, 362.645, 52844.933 24/01/10,12:22:16,03,08,1, 11.8,1,1, 2.888, 10556.980, 362.658, 52844.931 24/01/10,12:22:16,04,08,1, 11.8,1,1, 2.888, 10556.965, 362.652, 52844.943 24/01/10,12:22:16,05,08,1, 11.8,1,1, 2.888, 10556.952, 362.644, 52844.909 24/01/10,12:22:16,06,08,1, 11.8,1,1, 2.888, 10556.985, 362.647, 52844.921 24/01/10,12:22:16,07,08,1, 11.8,1,1, 2.888, 10556.972, 362.654, 52844.962 24/01/10,12:22:16,08,08,1, 11.8,1,1, 2.888, 10556.982, 362.630, 52844.909 24/01/10,12:22:16,09,08,1, 11.8,1,1, 2.888, 10556.987, 362.625, 52844.912 24/01/10,12:22:16,10,08,1, 11.8,1,1, 2.888, 10556.984, 362.605, 52844.903 24/01/10,12:22:16,11,08,1, 11.8,1,1, 2.888, 10557.003, 362.612, 52844.931 24/01/10,12:22:16,12,08,1, 11.8,1,1, 2.888, 10556.974, 362.618, 52844.897 24/01/10,12:22:16,13,08,1, 11.8,1,1, 2.888, 10557.017, 362.598, 52844.945 24/01/10,12:22:16,14,08,1, 11.8,1,1, 2.888, 10556.983, 362.616, 52844.969 24/01/10,12:22:16,15,08,1, 11.8,1,1, 2.888, 10556.994, 362.615, 52844.910 24/01/10,12:22:16,16,08,1, 11.8,1,1, 2.888, 10556.997, 362.625, 52844.957 24/01/10,12:22:16,17,08,1, 11.8,1,1, 2.888, 10557.009, 362.620, 52844.900 24/01/10,12:22:16,18,08,1, 11.8,1,1, 2.888, 10556.969, 362.638, 52844.889 24/01/10,12:22:16,19,08,1, 11.8,1,1, 2.888, 10557.004, 362.614, 52844.942 24/01/10,12:22:17,00,09,1, 11.8,1,1, 2.892, 10557.001, 362.614, 52844.942 24/01/10,12:22:17,01,09,1, 11.8,1,1, 2.892, 10557.016, 362.611, 52844.922 24/01/10,12:22:17,02,09,1, 11.8,1,1, 2.892, 10557.013, 362.603, 52844.936 24/01/10,12:22:17,03,09,1, 11.8,1,1, 2.892, 10557.022, 362.614, 52844.946 24/01/10,12:22:17,04,09,1, 11.8,1,1, 2.892, 10557.010, 362.594, 52844.959 24/01/10,12:22:17,05,09,1, 11.8,1,1, 2.892, 10557.048, 362.616, 52844.976 24/01/10,12:22:17,06,09,1, 11.8,1,1, 2.892, 10557.026, 362.603, 52844.987 24/01/10,12:22:17,07,09,1, 11.8,1,1, 2.892, 10557.057, 362.609, 52844.983 24/01/10,12:22:17,08,09,1, 11.8,1,1, 2.892, 10557.060, 362.601, 52844.913 24/01/10,12:22:17,09,09,1, 11.8,1,1, 2.892, 10557.050, 362.593, 52844.941 24/01/10,12:22:17,10,09,1, 11.8,1,1, 2.892, 10557.032, 362.600, 52844.976 24/01/10,12:22:17,11,09,1, 11.8,1,1, 2.892, 10557.029, 362.595, 52844.927 24/01/10,12:22:17,12,09,1, 11.8,1,1, 2.892, 10557.055, 362.576, 52844.913 24/01/10,12:22:17,13,09,1, 11.8,1,1, 2.892, 10557.039, 362.572, 52844.922 24/01/10,12:22:17,14,09,1, 11.8,1,1, 2.892, 10557.047, 362.592, 52844.958 24/01/10,12:22:17,15,09,1, 11.8,1,1, 2.892, 10557.071, 362.582, 52844.949 24/01/10,12:22:17,16,09,1, 11.8,1,1, 2.892, 10557.050, 362.617, 52844.959 24/01/10,12:22:17,17,09,1, 11.8,1,1, 2.892, 10557.059, 362.618, 52844.999 24/01/10,12:22:17,18,09,1, 11.8,1,1, 2.892, 10557.067, 362.583, 52844.848 24/01/10,12:22:17,19,09,1, 11.8,1,1, 2.892, 10557.045, 362.588, 52845.031 24/01/10,12:22:18,00,09,1, 11.9,1,1, 2.886, 10557.042, 362.588, 52845.031 24/01/10,12:22:18,01,09,1, 11.9,1,1, 2.886, 10557.095, 362.586, 52844.973 24/01/10,12:22:18,02,09,1, 11.9,1,1, 2.886, 10557.048, 362.582, 52844.844 24/01/10,12:22:18,03,09,1, 11.9,1,1, 2.886, 10557.069, 362.619, 52845.022 24/01/10,12:22:18,04,09,1, 11.9,1,1, 2.886, 10557.118, 362.581, 52844.951 24/01/10,12:22:18,05,09,1, 11.9,1,1, 2.886, 10557.055, 362.591, 52844.974 24/01/10,12:22:18,06,09,1, 11.9,1,1, 2.886, 10557.060, 362.602, 52844.922 24/01/10,12:22:18,07,09,1, 11.9,1,1, 2.886, 10557.095, 362.599, 52844.994 24/01/10,12:22:18,08,09,1, 11.9,1,1, 2.886, 10557.094, 362.593, 52844.978 24/01/10,12:22:18,09,09,1, 11.9,1,1, 2.886, 10557.111, 362.600, 52844.983 24/01/10,12:22:18,10,09,1, 11.9,1,1, 2.886, 10557.105, 362.623, 52845.030 24/01/10,12:22:18,11,09,1, 11.9,1,1, 2.886, 10557.069, 362.610, 52844.950 24/01/10,12:22:18,12,09,1, 11.9,1,1, 2.886, 10557.091, 362.599, 52844.990 24/01/10,12:22:18,13,09,1, 11.9,1,1, 2.886, 10557.107, 362.586, 52844.912 24/01/10,12:22:18,14,09,1, 11.9,1,1, 2.886, 10557.103, 362.591, 52844.886 24/01/10,12:22:18,15,09,1, 11.9,1,1, 2.886, 10557.101, 362.590, 52844.978 24/01/10,12:22:18,16,09,1, 11.9,1,1, 2.886, 10557.111, 362.597, 52845.011 24/01/10,12:22:18,17,09,1, 11.9,1,1, 2.886, 10557.111, 362.612, 52844.946 24/01/10,12:22:18,18,09,1, 11.9,1,1, 2.886, 10557.096, 362.604, 52845.018 24/01/10,12:22:18,19,09,1, 11.9,1,1, 2.886, 10557.120, 362.584, 52845.020 24/01/10,12:22:19,00,08,1, 12.0,1,1, 2.891, 10557.117, 362.584, 52845.020 24/01/10,12:22:19,01,08,1, 12.0,1,1, 2.891, 10557.149, 362.598, 52844.984 24/01/10,12:22:19,02,08,1, 12.0,1,1, 2.891, 10557.104, 362.583, 52844.993 24/01/10,12:22:19,03,08,1, 12.0,1,1, 2.891, 10557.129, 362.570, 52844.951 24/01/10,12:22:19,04,08,1, 12.0,1,1, 2.891, 10557.100, 362.570, 52845.005 24/01/10,12:22:19,05,08,1, 12.0,1,1, 2.891, 10557.114, 362.559, 52844.981 24/01/10,12:22:19,06,08,1, 12.0,1,1, 2.891, 10557.113, 362.558, 52844.986 24/01/10,12:22:19,07,08,1, 12.0,1,1, 2.891, 10557.129, 362.552, 52844.969 24/01/10,12:22:19,08,08,1, 12.0,1,1, 2.891, 10557.136, 362.549, 52844.956 24/01/10,12:22:19,09,08,1, 12.0,1,1, 2.891, 10557.160, 362.559, 52844.864 24/01/10,12:22:19,10,08,1, 12.0,1,1, 2.891, 10557.129, 362.584, 52844.978 24/01/10,12:22:19,11,08,1, 12.0,1,1, 2.891, 10557.151, 362.599, 52845.019 24/01/10,12:22:19,12,08,1, 12.0,1,1, 2.891, 10557.163, 362.600, 52845.012 24/01/10,12:22:19,13,08,1, 12.0,1,1, 2.891, 10557.133, 362.585, 52844.992 24/01/10,12:22:19,14,08,1, 12.0,1,1, 2.891, 10557.149, 362.562, 52845.016 24/01/10,12:22:19,15,08,1, 12.0,1,1, 2.891, 10557.160, 362.548, 52844.974 24/01/10,12:22:19,16,08,1, 12.0,1,1, 2.891, 10557.171, 362.548, 52844.981 24/01/10,12:22:19,17,08,1, 12.0,1,1, 2.891, 10557.166, 362.531, 52844.985 24/01/10,12:22:19,18,08,1, 12.0,1,1, 2.891, 10557.185, 362.531, 52844.994 24/01/10,12:22:19,19,08,1, 12.0,1,1, 2.891, 10557.172, 362.546, 52844.981 24/01/10,12:22:20,00,08,1, 11.8,1,1, 2.889, 10557.168, 362.546, 52844.981 24/01/10,12:22:20,01,08,1, 11.8,1,1, 2.889, 10557.182, 362.560, 52845.000 24/01/10,12:22:20,02,08,1, 11.8,1,1, 2.889, 10557.189, 362.557, 52845.025 24/01/10,12:22:20,03,08,1, 11.8,1,1, 2.889, 10557.200, 362.534, 52844.980 24/01/10,12:22:20,04,08,1, 11.8,1,1, 2.889, 10557.201, 362.546, 52845.023 24/01/10,12:22:20,05,08,1, 11.8,1,1, 2.889, 10557.152, 362.525, 52844.985 24/01/10,12:22:20,06,08,1, 11.8,1,1, 2.889, 10557.168, 362.539, 52845.016 24/01/10,12:22:20,07,08,1, 11.8,1,1, 2.889, 10557.207, 362.521, 52845.033 24/01/10,12:22:20,08,08,1, 11.8,1,1, 2.889, 10557.202, 362.506, 52844.978 24/01/10,12:22:20,09,08,1, 11.8,1,1, 2.889, 10557.204, 362.528, 52844.921 24/01/10,12:22:20,10,08,1, 11.8,1,1, 2.889, 10557.202, 362.526, 52845.049 24/01/10,12:22:20,11,08,1, 11.8,1,1, 2.889, 10557.179, 362.539, 52845.032 24/01/10,12:22:20,12,08,1, 11.8,1,1, 2.889, 10557.213, 362.516, 52845.076 24/01/10,12:22:20,13,08,1, 11.8,1,1, 2.889, 10557.223, 362.530, 52845.038 24/01/10,12:22:20,14,08,1, 11.8,1,1, 2.889, 10557.197, 362.528, 52844.982 24/01/10,12:22:20,15,08,1, 11.8,1,1, 2.889, 10557.205, 362.533, 52845.005 24/01/10,12:22:20,16,08,1, 11.8,1,1, 2.889, 10557.214, 362.501, 52844.997 24/01/10,12:22:20,17,08,1, 11.8,1,1, 2.889, 10557.240, 362.510, 52845.007 24/01/10,12:22:20,18,08,1, 11.8,1,1, 2.889, 10557.200, 362.508, 52845.014 24/01/10,12:22:20,19,08,1, 11.8,1,1, 2.889, 10557.213, 362.520, 52845.017 24/01/10,12:22:21,00,08,1, 12.0,1,1, 2.887, 10557.209, 362.520, 52845.017 24/01/10,12:22:21,01,08,1, 12.0,1,1, 2.887, 10557.227, 362.512, 52845.030 24/01/10,12:22:21,02,08,1, 12.0,1,1, 2.887, 10557.222, 362.504, 52845.053 24/01/10,12:22:21,03,08,1, 12.0,1,1, 2.887, 10557.240, 362.532, 52845.002 24/01/10,12:22:21,04,08,1, 12.0,1,1, 2.887, 10557.245, 362.505, 52845.070 24/01/10,12:22:21,05,08,1, 12.0,1,1, 2.887, 10557.255, 362.492, 52845.074 24/01/10,12:22:21,06,08,1, 12.0,1,1, 2.887, 10557.255, 362.519, 52845.096 24/01/10,12:22:21,07,08,1, 12.0,1,1, 2.887, 10557.228, 362.494, 52845.071 24/01/10,12:22:21,08,08,1, 12.0,1,1, 2.887, 10557.237, 362.467, 52844.994 24/01/10,12:22:21,09,08,1, 12.0,1,1, 2.887, 10557.255, 362.473, 52845.063 24/01/10,12:22:21,10,08,1, 12.0,1,1, 2.887, 10557.232, 362.489, 52845.048 24/01/10,12:22:21,11,08,1, 12.0,1,1, 2.887, 10557.260, 362.470, 52845.046 24/01/10,12:22:21,12,08,1, 12.0,1,1, 2.887, 10557.269, 362.453, 52844.990 24/01/10,12:22:21,13,08,1, 12.0,1,1, 2.887, 10557.260, 362.441, 52844.984 24/01/10,12:22:21,14,08,1, 12.0,1,1, 2.887, 10557.251, 362.478, 52845.089 24/01/10,12:22:21,15,08,1, 12.0,1,1, 2.887, 10557.271, 362.495, 52845.090 24/01/10,12:22:21,16,08,1, 12.0,1,1, 2.887, 10557.244, 362.503, 52845.102 24/01/10,12:22:21,17,08,1, 12.0,1,1, 2.887, 10557.295, 362.462, 52845.070 24/01/10,12:22:21,18,08,1, 12.0,1,1, 2.887, 10557.264, 362.463, 52845.003 24/01/10,12:22:21,19,08,1, 12.0,1,1, 2.887, 10557.269, 362.449, 52845.004 24/01/10,12:22:22,00,08,1, 11.9,1,1, 2.888, 10557.268, 362.449, 52845.004 24/01/10,12:22:22,01,08,1, 11.9,1,1, 2.888, 10557.280, 362.452, 52845.043 24/01/10,12:22:22,02,08,1, 11.9,1,1, 2.888, 10557.309, 362.446, 52845.010 24/01/10,12:22:22,03,08,1, 11.9,1,1, 2.888, 10557.307, 362.448, 52844.987 24/01/10,12:22:22,04,08,1, 11.9,1,1, 2.888, 10557.300, 362.475, 52845.270 24/01/10,12:22:22,05,08,1, 11.9,1,1, 2.888, 10557.304, 362.434, 52844.983 24/01/10,12:22:22,06,08,1, 11.9,1,1, 2.888, 10557.328, 362.450, 52845.022 24/01/10,12:22:22,07,08,1, 11.9,1,1, 2.888, 10557.330, 362.435, 52845.024 24/01/10,12:22:22,08,08,1, 11.9,1,1, 2.888, 10557.290, 362.450, 52845.064 24/01/10,12:22:22,09,08,1, 11.9,1,1, 2.888, 10557.322, 362.443, 52845.070 24/01/10,12:22:22,10,08,1, 11.9,1,1, 2.888, 10557.296, 362.398, 52845.010 24/01/10,12:22:22,11,08,1, 11.9,1,1, 2.888, 10557.292, 362.425, 52845.033 24/01/10,12:22:22,12,08,1, 11.9,1,1, 2.888, 10557.336, 362.409, 52845.046 24/01/10,12:22:22,13,08,1, 11.9,1,1, 2.888, 10557.301, 362.405, 52845.059 24/01/10,12:22:22,14,08,1, 11.9,1,1, 2.888, 10557.311, 362.401, 52845.029 24/01/10,12:22:22,15,08,1, 11.9,1,1, 2.888, 10557.321, 362.412, 52845.030 24/01/10,12:22:22,16,08,1, 11.9,1,1, 2.888, 10557.352, 362.394, 52845.010 24/01/10,12:22:22,17,08,1, 11.9,1,1, 2.888, 10557.333, 362.407, 52845.065 24/01/10,12:22:22,18,08,1, 11.9,1,1, 2.888, 10557.348, 362.398, 52845.049 24/01/10,12:22:22,19,08,1, 11.9,1,1, 2.888, 10557.342, 362.414, 52844.995 24/01/10,12:22:23,00,08,1, 12.0,1,1, 2.890, 10557.334, 362.414, 52844.995 24/01/10,12:22:23,01,08,1, 12.0,1,1, 2.890, 10557.344, 362.392, 52845.006 24/01/10,12:22:23,02,08,1, 12.0,1,1, 2.890, 10557.365, 362.398, 52845.017 24/01/10,12:22:23,03,08,1, 12.0,1,1, 2.890, 10557.317, 362.422, 52845.141 24/01/10,12:22:23,04,08,1, 12.0,1,1, 2.890, 10557.378, 362.363, 52844.978 24/01/10,12:22:23,05,08,1, 12.0,1,1, 2.890, 10557.371, 362.388, 52844.960 24/01/10,12:22:23,06,08,1, 12.0,1,1, 2.890, 10557.398, 362.381, 52844.983 24/01/10,12:22:23,07,08,1, 12.0,1,1, 2.890, 10557.364, 362.389, 52845.098 24/01/10,12:22:23,08,08,1, 12.0,1,1, 2.890, 10557.365, 362.411, 52845.045 24/01/10,12:22:23,09,08,1, 12.0,1,1, 2.890, 10557.369, 362.382, 52845.006 24/01/10,12:22:23,10,08,1, 12.0,1,1, 2.890, 10557.368, 362.399, 52845.015 24/01/10,12:22:23,11,08,1, 12.0,1,1, 2.890, 10557.350, 362.387, 52845.073 24/01/10,12:22:23,12,08,1, 12.0,1,1, 2.890, 10557.345, 362.392, 52845.010 24/01/10,12:22:23,13,08,1, 12.0,1,1, 2.890, 10557.363, 362.381, 52845.026 24/01/10,12:22:23,14,08,1, 12.0,1,1, 2.890, 10557.365, 362.373, 52845.120 24/01/10,12:22:23,15,08,1, 12.0,1,1, 2.890, 10557.368, 362.368, 52844.926 24/01/10,12:22:23,16,08,1, 12.0,1,1, 2.890, 10557.381, 362.372, 52844.965 24/01/10,12:22:23,17,08,1, 12.0,1,1, 2.890, 10557.394, 362.357, 52844.933 24/01/10,12:22:23,18,08,1, 12.0,1,1, 2.890, 10557.392, 362.403, 52845.029 24/01/10,12:22:23,19,08,1, 12.0,1,1, 2.890, 10557.376, 362.394, 52845.042 24/01/10,12:22:24,00,08,1, 11.9,1,1, 2.885, 10557.368, 362.394, 52845.042 24/01/10,12:22:24,01,08,1, 11.9,1,1, 2.885, 10557.379, 362.386, 52844.999 24/01/10,12:22:24,02,08,1, 11.9,1,1, 2.885, 10557.396, 362.386, 52844.998 24/01/10,12:22:24,03,08,1, 11.9,1,1, 2.885, 10557.402, 362.385, 52844.973 24/01/10,12:22:24,04,08,1, 11.9,1,1, 2.885, 10557.400, 362.371, 52845.036 24/01/10,12:22:24,05,08,1, 11.9,1,1, 2.885, 10557.400, 362.360, 52845.017 24/01/10,12:22:24,06,08,1, 11.9,1,1, 2.885, 10557.411, 362.404, 52845.055 24/01/10,12:22:24,07,08,1, 11.9,1,1, 2.885, 10557.401, 362.378, 52845.040 24/01/10,12:22:24,08,08,1, 11.9,1,1, 2.885, 10557.405, 362.376, 52845.027 24/01/10,12:22:24,09,08,1, 11.9,1,1, 2.885, 10557.405, 362.395, 52845.045 24/01/10,12:22:24,10,08,1, 11.9,1,1, 2.885, 10557.400, 362.414, 52844.969 24/01/10,12:22:24,11,08,1, 11.9,1,1, 2.885, 10557.402, 362.388, 52845.027 24/01/10,12:22:24,12,08,1, 11.9,1,1, 2.885, 10557.408, 362.402, 52845.114 24/01/10,12:22:24,13,08,1, 11.9,1,1, 2.885, 10557.409, 362.397, 52845.057 24/01/10,12:22:24,14,08,1, 11.9,1,1, 2.885, 10557.424, 362.374, 52845.095 24/01/10,12:22:24,15,08,1, 11.9,1,1, 2.885, 10557.431, 362.369, 52845.018 24/01/10,12:22:24,16,08,1, 11.9,1,1, 2.885, 10557.422, 362.371, 52845.038 24/01/10,12:22:24,17,08,1, 11.9,1,1, 2.885, 10557.396, 362.367, 52845.027 24/01/10,12:22:24,18,08,1, 11.9,1,1, 2.885, 10557.440, 362.384, 52845.043 24/01/10,12:22:24,19,08,1, 11.9,1,1, 2.885, 10557.439, 362.385, 52845.016 24/01/10,12:22:25,00,08,1, 12.0,1,1, 2.888, 10557.435, 362.385, 52845.016 24/01/10,12:22:25,01,08,1, 12.0,1,1, 2.888, 10557.411, 362.397, 52845.018 24/01/10,12:22:25,02,08,1, 12.0,1,1, 2.888, 10557.429, 362.418, 52845.115 24/01/10,12:22:25,03,08,1, 12.0,1,1, 2.888, 10557.435, 362.407, 52845.102 24/01/10,12:22:25,04,08,1, 12.0,1,1, 2.888, 10557.437, 362.391, 52845.007 24/01/10,12:22:25,05,08,1, 12.0,1,1, 2.888, 10557.433, 362.399, 52845.000 24/01/10,12:22:25,06,08,1, 12.0,1,1, 2.888, 10557.437, 362.380, 52845.032 24/01/10,12:22:25,07,08,1, 12.0,1,1, 2.888, 10557.455, 362.367, 52844.979 24/01/10,12:22:25,08,08,1, 12.0,1,1, 2.888, 10557.429, 362.356, 52844.971 24/01/10,12:22:25,09,08,1, 12.0,1,1, 2.888, 10557.442, 362.405, 52845.126 24/01/10,12:22:25,10,08,1, 12.0,1,1, 2.888, 10557.447, 362.406, 52845.015 24/01/10,12:22:25,11,08,1, 12.0,1,1, 2.888, 10557.453, 362.395, 52845.088 24/01/10,12:22:25,12,08,1, 12.0,1,1, 2.888, 10557.453, 362.396, 52845.021 24/01/10,12:22:25,13,08,1, 12.0,1,1, 2.888, 10557.450, 362.394, 52845.104 24/01/10,12:22:25,14,08,1, 12.0,1,1, 2.888, 10557.436, 362.411, 52845.078 24/01/10,12:22:25,15,08,1, 12.0,1,1, 2.888, 10557.441, 362.412, 52845.001 24/01/10,12:22:25,16,08,1, 12.0,1,1, 2.888, 10557.470, 362.407, 52845.034 24/01/10,12:22:25,17,08,1, 12.0,1,1, 2.888, 10557.456, 362.419, 52845.062 24/01/10,12:22:25,18,08,1, 12.0,1,1, 2.888, 10557.446, 362.388, 52845.050 24/01/10,12:22:25,19,08,1, 12.0,1,1, 2.888, 10557.436, 362.417, 52845.062 24/01/10,12:22:26,00,08,1, 11.9,1,1, 2.891, 10557.435, 362.417, 52845.062 24/01/10,12:22:26,01,08,1, 11.9,1,1, 2.891, 10557.438, 362.408, 52845.039 24/01/10,12:22:26,02,08,1, 11.9,1,1, 2.891, 10557.469, 362.403, 52845.040 24/01/10,12:22:26,03,08,1, 11.9,1,1, 2.891, 10557.469, 362.404, 52845.138 24/01/10,12:22:26,04,08,1, 11.9,1,1, 2.891, 10557.487, 362.398, 52845.085 24/01/10,12:22:26,05,08,1, 11.9,1,1, 2.891, 10557.486, 362.409, 52845.141 24/01/10,12:22:26,06,08,1, 11.9,1,1, 2.891, 10557.455, 362.409, 52845.147 24/01/10,12:22:26,07,08,1, 11.9,1,1, 2.891, 10557.460, 362.408, 52845.128 24/01/10,12:22:26,08,08,1, 11.9,1,1, 2.891, 10557.458, 362.430, 52845.056 24/01/10,12:22:26,09,08,1, 11.9,1,1, 2.891, 10557.496, 362.414, 52845.133 24/01/10,12:22:26,10,08,1, 11.9,1,1, 2.891, 10557.488, 362.390, 52845.078 24/01/10,12:22:26,11,08,1, 11.9,1,1, 2.891, 10557.480, 362.397, 52845.030 24/01/10,12:22:26,12,08,1, 11.9,1,1, 2.891, 10557.452, 362.418, 52845.154 24/01/10,12:22:26,13,08,1, 11.9,1,1, 2.891, 10557.458, 362.413, 52845.134 24/01/10,12:22:26,14,08,1, 11.9,1,1, 2.891, 10557.459, 362.403, 52845.101 24/01/10,12:22:26,15,08,1, 11.9,1,1, 2.891, 10557.495, 362.419, 52845.098 24/01/10,12:22:26,16,08,1, 11.9,1,1, 2.891, 10557.489, 362.417, 52845.128 24/01/10,12:22:26,17,08,1, 11.9,1,1, 2.891, 10557.500, 362.385, 52845.085 24/01/10,12:22:26,18,08,1, 11.9,1,1, 2.891, 10557.478, 362.364, 52845.122 24/01/10,12:22:26,19,08,1, 11.9,1,1, 2.891, 10557.490, 362.418, 52845.110 24/01/10,12:22:27,00,08,1, 11.9,1,1, 2.889, 10557.485, 362.418, 52845.110 24/01/10,12:22:27,01,08,1, 11.9,1,1, 2.889, 10557.517, 362.389, 52845.105 24/01/10,12:22:27,02,08,1, 11.9,1,1, 2.889, 10557.507, 362.416, 52845.116 24/01/10,12:22:27,03,08,1, 11.9,1,1, 2.889, 10557.515, 362.400, 52845.124 24/01/10,12:22:27,04,08,1, 11.9,1,1, 2.889, 10557.493, 362.395, 52845.091 24/01/10,12:22:27,05,08,1, 11.9,1,1, 2.889, 10557.519, 362.405, 52845.096 24/01/10,12:22:27,06,08,1, 11.9,1,1, 2.889, 10557.510, 362.406, 52845.138 24/01/10,12:22:27,07,08,1, 11.9,1,1, 2.889, 10557.496, 362.404, 52845.121 24/01/10,12:22:27,08,08,1, 11.9,1,1, 2.889, 10557.532, 362.427, 52845.147 24/01/10,12:22:27,09,08,1, 11.9,1,1, 2.889, 10557.526, 362.395, 52845.148 24/01/10,12:22:27,10,08,1, 11.9,1,1, 2.889, 10557.488, 362.406, 52845.120 24/01/10,12:22:27,11,08,1, 11.9,1,1, 2.889, 10557.523, 362.391, 52845.129 24/01/10,12:22:27,12,08,1, 11.9,1,1, 2.889, 10557.538, 362.364, 52845.069 24/01/10,12:22:27,13,08,1, 11.9,1,1, 2.889, 10557.521, 362.363, 52845.120 24/01/10,12:22:27,14,08,1, 11.9,1,1, 2.889, 10557.547, 362.414, 52845.123 24/01/10,12:22:27,15,08,1, 11.9,1,1, 2.889, 10557.549, 362.388, 52845.067 24/01/10,12:22:27,16,08,1, 11.9,1,1, 2.889, 10557.535, 362.421, 52845.213 24/01/10,12:22:27,17,08,1, 11.9,1,1, 2.889, 10557.520, 362.416, 52845.136 24/01/10,12:22:27,18,08,1, 11.9,1,1, 2.889, 10557.524, 362.394, 52845.106 24/01/10,12:22:27,19,08,1, 11.9,1,1, 2.889, 10557.555, 362.415, 52845.143 24/01/10,12:22:28,00,08,1, 11.9,1,1, 2.887, 10557.551, 362.415, 52845.143 24/01/10,12:22:28,01,08,1, 11.9,1,1, 2.887, 10557.564, 362.375, 52845.113 24/01/10,12:22:28,02,08,1, 11.9,1,1, 2.887, 10557.532, 362.367, 52845.044 24/01/10,12:22:28,03,08,1, 11.9,1,1, 2.887, 10557.555, 362.366, 52845.128 24/01/10,12:22:28,04,08,1, 11.9,1,1, 2.887, 10557.566, 362.374, 52845.060 24/01/10,12:22:28,05,08,1, 11.9,1,1, 2.887, 10557.510, 362.375, 52844.909 24/01/10,12:22:28,06,08,1, 11.9,1,1, 2.887, 10557.526, 362.426, 52845.429 24/01/10,12:22:28,07,08,1, 11.9,1,1, 2.887, 10557.598, 362.406, 52845.174 24/01/10,12:22:28,08,08,1, 11.9,1,1, 2.887, 10557.571, 362.401, 52845.130 24/01/10,12:22:28,09,08,1, 11.9,1,1, 2.887, 10557.548, 362.395, 52845.118 24/01/10,12:22:28,10,08,1, 11.9,1,1, 2.887, 10557.586, 362.389, 52845.139 24/01/10,12:22:28,11,08,1, 11.9,1,1, 2.887, 10557.563, 362.353, 52845.157 24/01/10,12:22:28,12,08,1, 11.9,1,1, 2.887, 10557.561, 362.385, 52845.172 24/01/10,12:22:28,13,08,1, 11.9,1,1, 2.887, 10557.596, 362.385, 52845.160 24/01/10,12:22:28,14,08,1, 11.9,1,1, 2.887, 10557.597, 362.376, 52845.132 24/01/10,12:22:28,15,08,1, 11.9,1,1, 2.887, 10557.598, 362.388, 52845.062 24/01/10,12:22:28,16,08,1, 11.9,1,1, 2.887, 10557.609, 362.378, 52845.118 24/01/10,12:22:28,17,08,1, 11.9,1,1, 2.887, 10557.591, 362.359, 52845.114 24/01/10,12:22:28,18,08,1, 11.9,1,1, 2.887, 10557.613, 362.382, 52845.118 24/01/10,12:22:28,19,08,1, 11.9,1,1, 2.887, 10557.607, 362.395, 52845.143 24/01/10,12:22:29,00,08,1, 11.9,1,1, 2.889, 10557.601, 362.395, 52845.143 24/01/10,12:22:29,01,08,1, 11.9,1,1, 2.889, 10557.594, 362.373, 52845.113 24/01/10,12:22:29,02,08,1, 11.9,1,1, 2.889, 10557.609, 362.401, 52845.185 24/01/10,12:22:29,03,08,1, 11.9,1,1, 2.889, 10557.613, 362.401, 52845.101 24/01/10,12:22:29,04,08,1, 11.9,1,1, 2.889, 10557.621, 362.354, 52845.038 24/01/10,12:22:29,05,08,1, 11.9,1,1, 2.889, 10557.614, 362.381, 52845.125 24/01/10,12:22:29,06,08,1, 11.9,1,1, 2.889, 10557.610, 362.358, 52845.102 24/01/10,12:22:29,07,08,1, 11.9,1,1, 2.889, 10557.632, 362.355, 52845.086 24/01/10,12:22:29,08,08,1, 11.9,1,1, 2.889, 10557.619, 362.351, 52845.091 24/01/10,12:22:29,09,08,1, 11.9,1,1, 2.889, 10557.638, 362.382, 52845.135 24/01/10,12:22:29,10,08,1, 11.9,1,1, 2.889, 10557.622, 362.365, 52845.087 24/01/10,12:22:29,11,08,1, 11.9,1,1, 2.889, 10557.607, 362.350, 52845.170 24/01/10,12:22:29,12,08,1, 11.9,1,1, 2.889, 10557.615, 362.359, 52845.124 24/01/10,12:22:29,13,08,1, 11.9,1,1, 2.889, 10557.620, 362.348, 52845.086 24/01/10,12:22:29,14,08,1, 11.9,1,1, 2.889, 10557.601, 362.373, 52845.143 24/01/10,12:22:29,15,08,1, 11.9,1,1, 2.889, 10557.607, 362.328, 52845.106 24/01/10,12:22:29,16,08,1, 11.9,1,1, 2.889, 10557.605, 362.318, 52845.110 24/01/10,12:22:29,17,08,1, 11.9,1,1, 2.889, 10557.614, 362.338, 52845.125 24/01/10,12:22:29,18,08,1, 11.9,1,1, 2.889, 10557.628, 362.325, 52845.155 24/01/10,12:22:29,19,08,1, 11.9,1,1, 2.889, 10557.646, 362.318, 52845.110 24/01/10,12:22:30,00,09,1, 11.9,1,1, 2.889, 10557.643, 362.318, 52845.110 24/01/10,12:22:30,01,09,1, 11.9,1,1, 2.889, 10557.660, 362.315, 52845.069 24/01/10,12:22:30,02,09,1, 11.9,1,1, 2.889, 10557.681, 362.322, 52845.179 24/01/10,12:22:30,03,09,1, 11.9,1,1, 2.889, 10557.678, 362.341, 52845.106 24/01/10,12:22:30,04,09,1, 11.9,1,1, 2.889, 10557.699, 362.327, 52845.165 24/01/10,12:22:30,05,09,1, 11.9,1,1, 2.889, 10557.669, 362.339, 52845.110 24/01/10,12:22:30,06,09,1, 11.9,1,1, 2.889, 10557.693, 362.332, 52845.141 24/01/10,12:22:30,07,09,1, 11.9,1,1, 2.889, 10557.696, 362.312, 52845.112 24/01/10,12:22:30,08,09,1, 11.9,1,1, 2.889, 10557.659, 362.303, 52845.146 24/01/10,12:22:30,09,09,1, 11.9,1,1, 2.889, 10557.665, 362.319, 52845.148 24/01/10,12:22:30,10,09,1, 11.9,1,1, 2.889, 10557.684, 362.316, 52845.186 24/01/10,12:22:30,11,09,1, 11.9,1,1, 2.889, 10557.681, 362.307, 52845.075 24/01/10,12:22:30,12,09,1, 11.9,1,1, 2.889, 10557.717, 362.303, 52845.077 24/01/10,12:22:30,13,09,1, 11.9,1,1, 2.889, 10557.682, 362.342, 52845.170 24/01/10,12:22:30,14,09,1, 11.9,1,1, 2.889, 10557.701, 362.357, 52845.241 24/01/10,12:22:30,15,09,1, 11.9,1,1, 2.889, 10557.706, 362.313, 52845.120 24/01/10,12:22:30,16,09,1, 11.9,1,1, 2.889, 10557.727, 362.346, 52845.215 24/01/10,12:22:30,17,09,1, 11.9,1,1, 2.889, 10557.711, 362.332, 52845.078 24/01/10,12:22:30,18,09,1, 11.9,1,1, 2.889, 10557.726, 362.307, 52845.103 24/01/10,12:22:30,19,09,1, 11.9,1,1, 2.889, 10557.700, 362.290, 52845.112 24/01/10,12:22:31,00,08,1, 11.8,1,1, 2.888, 10557.693, 362.290, 52845.112 24/01/10,12:22:31,01,08,1, 11.8,1,1, 2.888, 10557.678, 362.317, 52845.162 24/01/10,12:22:31,02,08,1, 11.8,1,1, 2.888, 10557.708, 362.321, 52845.101 24/01/10,12:22:31,03,08,1, 11.8,1,1, 2.888, 10557.713, 362.340, 52845.179 24/01/10,12:22:31,04,08,1, 11.8,1,1, 2.888, 10557.713, 362.333, 52845.212 24/01/10,12:22:31,05,08,1, 11.8,1,1, 2.888, 10557.729, 362.308, 52845.081 24/01/10,12:22:31,06,08,1, 11.8,1,1, 2.888, 10557.732, 362.318, 52845.168 24/01/10,12:22:31,07,08,1, 11.8,1,1, 2.888, 10557.740, 362.318, 52845.120 24/01/10,12:22:31,08,08,1, 11.8,1,1, 2.888, 10557.739, 362.305, 52845.111 24/01/10,12:22:31,09,08,1, 11.8,1,1, 2.888, 10557.701, 362.296, 52845.133 24/01/10,12:22:31,10,08,1, 11.8,1,1, 2.888, 10557.733, 362.283, 52845.174 24/01/10,12:22:31,11,08,1, 11.8,1,1, 2.888, 10557.742, 362.297, 52845.175 24/01/10,12:22:31,12,08,1, 11.8,1,1, 2.888, 10557.751, 362.300, 52845.141 24/01/10,12:22:31,13,08,1, 11.8,1,1, 2.888, 10557.745, 362.287, 52845.142 24/01/10,12:22:31,14,08,1, 11.8,1,1, 2.888, 10557.721, 362.299, 52845.149 24/01/10,12:22:31,15,08,1, 11.8,1,1, 2.888, 10557.748, 362.300, 52845.121 24/01/10,12:22:31,16,08,1, 11.8,1,1, 2.888, 10557.742, 362.313, 52845.125 24/01/10,12:22:31,17,08,1, 11.8,1,1, 2.888, 10557.735, 362.288, 52845.138 24/01/10,12:22:31,18,08,1, 11.8,1,1, 2.888, 10557.756, 362.312, 52845.061 24/01/10,12:22:31,19,08,1, 11.8,1,1, 2.888, 10557.761, 362.284, 52845.096 24/01/10,12:22:32,00,08,1, 11.9,1,1, 2.889, 10557.760, 362.284, 52845.096 24/01/10,12:22:32,01,08,1, 11.9,1,1, 2.889, 10557.782, 362.254, 52845.079 24/01/10,12:22:32,02,08,1, 11.9,1,1, 2.889, 10557.762, 362.262, 52845.067 24/01/10,12:22:32,03,08,1, 11.9,1,1, 2.889, 10557.765, 362.275, 52845.153 24/01/10,12:22:32,04,08,1, 11.9,1,1, 2.889, 10557.762, 362.285, 52845.158 24/01/10,12:22:32,05,08,1, 11.9,1,1, 2.889, 10557.783, 362.276, 52845.096 24/01/10,12:22:32,06,08,1, 11.9,1,1, 2.889, 10557.802, 362.304, 52845.151 24/01/10,12:22:32,07,08,1, 11.9,1,1, 2.889, 10557.791, 362.297, 52845.166 24/01/10,12:22:32,08,08,1, 11.9,1,1, 2.889, 10557.772, 362.287, 52845.093 24/01/10,12:22:32,09,08,1, 11.9,1,1, 2.889, 10557.806, 362.287, 52845.095 24/01/10,12:22:32,10,08,1, 11.9,1,1, 2.889, 10557.788, 362.285, 52845.139 24/01/10,12:22:32,11,08,1, 11.9,1,1, 2.889, 10557.797, 362.256, 52845.159 24/01/10,12:22:32,12,08,1, 11.9,1,1, 2.889, 10557.806, 362.269, 52845.149 24/01/10,12:22:32,13,08,1, 11.9,1,1, 2.889, 10557.799, 362.261, 52845.104 24/01/10,12:22:32,14,08,1, 11.9,1,1, 2.889, 10557.777, 362.256, 52845.123 24/01/10,12:22:32,15,08,1, 11.9,1,1, 2.889, 10557.832, 362.278, 52845.146 24/01/10,12:22:32,16,08,1, 11.9,1,1, 2.889, 10557.815, 362.260, 52845.178 24/01/10,12:22:32,17,08,1, 11.9,1,1, 2.889, 10557.805, 362.261, 52845.110 24/01/10,12:22:32,18,08,1, 11.9,1,1, 2.889, 10557.829, 362.268, 52845.182 24/01/10,12:22:32,19,08,1, 11.9,1,1, 2.889, 10557.823, 362.276, 52845.097 24/01/10,12:22:33,00,08,1, 11.9,1,1, 2.889, 10557.818, 362.276, 52845.097 24/01/10,12:22:33,01,08,1, 11.9,1,1, 2.889, 10557.825, 362.273, 52845.161 24/01/10,12:22:33,02,08,1, 11.9,1,1, 2.889, 10557.821, 362.259, 52845.095 24/01/10,12:22:33,03,08,1, 11.9,1,1, 2.889, 10557.816, 362.265, 52845.146 24/01/10,12:22:33,04,08,1, 11.9,1,1, 2.889, 10557.843, 362.245, 52845.156 24/01/10,12:22:33,05,08,1, 11.9,1,1, 2.889, 10557.840, 362.268, 52845.102 24/01/10,12:22:33,06,08,1, 11.9,1,1, 2.889, 10557.842, 362.252, 52845.154 24/01/10,12:22:33,07,08,1, 11.9,1,1, 2.889, 10557.847, 362.253, 52845.145 24/01/10,12:22:33,08,08,1, 11.9,1,1, 2.889, 10557.833, 362.247, 52845.142 24/01/10,12:22:33,09,08,1, 11.9,1,1, 2.889, 10557.825, 362.272, 52845.169 24/01/10,12:22:33,10,08,1, 11.9,1,1, 2.889, 10557.840, 362.265, 52845.145 24/01/10,12:22:33,11,08,1, 11.9,1,1, 2.889, 10557.849, 362.289, 52845.091 24/01/10,12:22:33,12,08,1, 11.9,1,1, 2.889, 10557.826, 362.263, 52845.203 24/01/10,12:22:33,13,08,1, 11.9,1,1, 2.889, 10557.857, 362.243, 52845.151 24/01/10,12:22:33,14,08,1, 11.9,1,1, 2.889, 10557.849, 362.247, 52845.157 24/01/10,12:22:33,15,08,1, 11.9,1,1, 2.889, 10557.855, 362.258, 52845.166 24/01/10,12:22:33,16,08,1, 11.9,1,1, 2.889, 10557.848, 362.249, 52845.111 24/01/10,12:22:33,17,08,1, 11.9,1,1, 2.889, 10557.871, 362.268, 52845.194 24/01/10,12:22:33,18,08,1, 11.9,1,1, 2.889, 10557.866, 362.295, 52845.174 24/01/10,12:22:33,19,08,1, 11.9,1,1, 2.889, 10557.862, 362.267, 52845.196 24/01/10,12:22:34,00,08,1, 11.9,1,1, 2.886, 10557.860, 362.267, 52845.196 24/01/10,12:22:34,01,08,1, 11.9,1,1, 2.886, 10557.879, 362.250, 52845.127 24/01/10,12:22:34,02,08,1, 11.9,1,1, 2.886, 10557.867, 362.227, 52845.135 24/01/10,12:22:34,03,08,1, 11.9,1,1, 2.886, 10557.871, 362.274, 52845.168 24/01/10,12:22:34,04,08,1, 11.9,1,1, 2.886, 10557.899, 362.269, 52845.177 24/01/10,12:22:34,05,08,1, 11.9,1,1, 2.886, 10557.889, 362.238, 52845.187 24/01/10,12:22:34,06,08,1, 11.9,1,1, 2.886, 10557.893, 362.241, 52845.205 24/01/10,12:22:34,07,08,1, 11.9,1,1, 2.886, 10557.901, 362.269, 52845.208 24/01/10,12:22:34,08,08,1, 11.9,1,1, 2.886, 10557.929, 362.254, 52845.217 24/01/10,12:22:34,09,08,1, 11.9,1,1, 2.886, 10557.908, 362.248, 52845.172 24/01/10,12:22:34,10,08,1, 11.9,1,1, 2.886, 10557.918, 362.268, 52845.075 24/01/10,12:22:34,11,08,1, 11.9,1,1, 2.886, 10557.919, 362.260, 52845.052 24/01/10,12:22:34,12,08,1, 11.9,1,1, 2.886, 10557.894, 362.281, 52845.321 24/01/10,12:22:34,13,08,1, 11.9,1,1, 2.886, 10557.921, 362.271, 52845.224 24/01/10,12:22:34,14,08,1, 11.9,1,1, 2.886, 10557.896, 362.291, 52845.240 24/01/10,12:22:34,15,08,1, 11.9,1,1, 2.886, 10557.921, 362.290, 52845.240 24/01/10,12:22:34,16,08,1, 11.9,1,1, 2.886, 10557.928, 362.266, 52845.199 24/01/10,12:22:34,17,08,1, 11.9,1,1, 2.886, 10557.923, 362.262, 52845.207 24/01/10,12:22:34,18,08,1, 11.9,1,1, 2.886, 10557.929, 362.269, 52845.169 24/01/10,12:22:34,19,08,1, 11.9,1,1, 2.886, 10557.962, 362.275, 52845.258 24/01/10,12:22:35,00,08,1, 11.9,1,1, 2.889, 10557.960, 362.275, 52845.258 24/01/10,12:22:35,01,08,1, 11.9,1,1, 2.889, 10557.956, 362.303, 52845.188 24/01/10,12:22:35,02,08,1, 11.9,1,1, 2.889, 10557.954, 362.292, 52845.187 24/01/10,12:22:35,03,08,1, 11.9,1,1, 2.889, 10557.958, 362.287, 52845.204 24/01/10,12:22:35,04,08,1, 11.9,1,1, 2.889, 10557.957, 362.267, 52845.189 24/01/10,12:22:35,05,08,1, 11.9,1,1, 2.889, 10557.978, 362.286, 52845.204 24/01/10,12:22:35,06,08,1, 11.9,1,1, 2.889, 10557.963, 362.282, 52845.285 24/01/10,12:22:35,07,08,1, 11.9,1,1, 2.889, 10557.974, 362.292, 52845.153 24/01/10,12:22:35,08,08,1, 11.9,1,1, 2.889, 10557.966, 362.250, 52845.103 24/01/10,12:22:35,09,08,1, 11.9,1,1, 2.889, 10558.000, 362.253, 52845.175 24/01/10,12:22:35,10,08,1, 11.9,1,1, 2.889, 10557.984, 362.255, 52845.171 24/01/10,12:22:35,11,08,1, 11.9,1,1, 2.889, 10558.024, 362.275, 52845.230 24/01/10,12:22:35,12,08,1, 11.9,1,1, 2.889, 10558.009, 362.273, 52845.178 24/01/10,12:22:35,13,08,1, 11.9,1,1, 2.889, 10558.014, 362.282, 52845.166 24/01/10,12:22:35,14,08,1, 11.9,1,1, 2.889, 10558.025, 362.309, 52845.172 24/01/10,12:22:35,15,08,1, 11.9,1,1, 2.889, 10558.007, 362.292, 52845.201 24/01/10,12:22:35,16,08,1, 11.9,1,1, 2.889, 10558.018, 362.274, 52845.203 24/01/10,12:22:35,17,08,1, 11.9,1,1, 2.889, 10558.044, 362.291, 52845.193 24/01/10,12:22:35,18,08,1, 11.9,1,1, 2.889, 10558.041, 362.289, 52845.229 24/01/10,12:22:35,19,08,1, 11.9,1,1, 2.889, 10558.062, 362.276, 52845.210 24/01/10,12:22:36,00,08,1, 11.9,1,1, 2.889, 10558.060, 362.276, 52845.210 24/01/10,12:22:36,01,08,1, 11.9,1,1, 2.889, 10558.019, 362.262, 52845.197 24/01/10,12:22:36,02,08,1, 11.9,1,1, 2.889, 10558.045, 362.270, 52845.124 24/01/10,12:22:36,03,08,1, 11.9,1,1, 2.889, 10558.069, 362.283, 52845.263 24/01/10,12:22:36,04,08,1, 11.9,1,1, 2.889, 10558.075, 362.254, 52845.203 24/01/10,12:22:36,05,08,1, 11.9,1,1, 2.889, 10558.055, 362.270, 52845.157 24/01/10,12:22:36,06,08,1, 11.9,1,1, 2.889, 10558.069, 362.279, 52845.148 24/01/10,12:22:36,07,08,1, 11.9,1,1, 2.889, 10558.049, 362.282, 52845.142 24/01/10,12:22:36,08,08,1, 11.9,1,1, 2.889, 10558.066, 362.246, 52845.108 24/01/10,12:22:36,09,08,1, 11.9,1,1, 2.889, 10558.073, 362.261, 52845.124 24/01/10,12:22:36,10,08,1, 11.9,1,1, 2.889, 10558.064, 362.246, 52845.152 24/01/10,12:22:36,11,08,1, 11.9,1,1, 2.889, 10558.079, 362.260, 52845.130 24/01/10,12:22:36,12,08,1, 11.9,1,1, 2.889, 10558.088, 362.238, 52845.162 24/01/10,12:22:36,13,08,1, 11.9,1,1, 2.889, 10558.089, 362.231, 52845.222 24/01/10,12:22:36,14,08,1, 11.9,1,1, 2.889, 10558.076, 362.258, 52845.230 24/01/10,12:22:36,15,08,1, 11.9,1,1, 2.889, 10558.107, 362.263, 52845.147 24/01/10,12:22:36,16,08,1, 11.9,1,1, 2.889, 10558.087, 362.281, 52845.214 24/01/10,12:22:36,17,08,1, 11.9,1,1, 2.889, 10558.078, 362.269, 52845.128 24/01/10,12:22:36,18,08,1, 11.9,1,1, 2.889, 10558.130, 362.271, 52845.165 24/01/10,12:22:36,19,08,1, 11.9,1,1, 2.889, 10558.088, 362.262, 52845.266 24/01/10,12:22:37,00,08,1, 11.9,1,1, 2.886, 10558.085, 362.262, 52845.266 24/01/10,12:22:37,01,08,1, 11.9,1,1, 2.886, 10558.118, 362.262, 52845.246 24/01/10,12:22:37,02,08,1, 11.9,1,1, 2.886, 10558.113, 362.228, 52845.235 24/01/10,12:22:37,03,08,1, 11.9,1,1, 2.886, 10558.133, 362.229, 52845.104 24/01/10,12:22:37,04,08,1, 11.9,1,1, 2.886, 10558.127, 362.240, 52845.157 24/01/10,12:22:37,05,08,1, 11.9,1,1, 2.886, 10558.153, 362.245, 52845.201 24/01/10,12:22:37,06,08,1, 11.9,1,1, 2.886, 10558.164, 362.262, 52845.204 24/01/10,12:22:37,07,08,1, 11.9,1,1, 2.886, 10558.147, 362.250, 52845.201 24/01/10,12:22:37,08,08,1, 11.9,1,1, 2.886, 10558.168, 362.264, 52845.216 24/01/10,12:22:37,09,08,1, 11.9,1,1, 2.886, 10558.154, 362.237, 52845.173 24/01/10,12:22:37,10,08,1, 11.9,1,1, 2.886, 10558.141, 362.240, 52845.194 24/01/10,12:22:37,11,08,1, 11.9,1,1, 2.886, 10558.158, 362.243, 52845.155 24/01/10,12:22:37,12,08,1, 11.9,1,1, 2.886, 10558.153, 362.199, 52845.170 24/01/10,12:22:37,13,08,1, 11.9,1,1, 2.886, 10558.186, 362.232, 52845.179 24/01/10,12:22:37,14,08,1, 11.9,1,1, 2.886, 10558.177, 362.188, 52845.165 24/01/10,12:22:37,15,08,1, 11.9,1,1, 2.886, 10558.163, 362.240, 52845.192 24/01/10,12:22:37,16,08,1, 11.9,1,1, 2.886, 10558.186, 362.250, 52845.178 24/01/10,12:22:37,17,08,1, 11.9,1,1, 2.886, 10558.192, 362.245, 52845.187 24/01/10,12:22:37,18,08,1, 11.9,1,1, 2.886, 10558.185, 362.254, 52845.165 24/01/10,12:22:37,19,08,1, 11.9,1,1, 2.886, 10558.195, 362.264, 52845.202 24/01/10,12:22:38,00,08,1, 11.9,1,1, 2.889, 10558.194, 362.264, 52845.202 24/01/10,12:22:38,01,08,1, 11.9,1,1, 2.889, 10558.206, 362.236, 52845.163 24/01/10,12:22:38,02,08,1, 11.9,1,1, 2.889, 10558.201, 362.233, 52845.221 24/01/10,12:22:38,03,08,1, 11.9,1,1, 2.889, 10558.204, 362.218, 52845.117 24/01/10,12:22:38,04,08,1, 11.9,1,1, 2.889, 10558.211, 362.214, 52845.183 24/01/10,12:22:38,05,08,1, 11.9,1,1, 2.889, 10558.196, 362.192, 52845.204 24/01/10,12:22:38,06,08,1, 11.9,1,1, 2.889, 10558.212, 362.212, 52845.160 24/01/10,12:22:38,07,08,1, 11.9,1,1, 2.889, 10558.210, 362.229, 52845.176 24/01/10,12:22:38,08,08,1, 11.9,1,1, 2.889, 10558.251, 362.227, 52845.172 24/01/10,12:22:38,09,08,1, 11.9,1,1, 2.889, 10558.229, 362.215, 52845.181 24/01/10,12:22:38,10,08,1, 11.9,1,1, 2.889, 10558.236, 362.189, 52845.147 24/01/10,12:22:38,11,08,1, 11.9,1,1, 2.889, 10558.239, 362.231, 52845.168 24/01/10,12:22:38,12,08,1, 11.9,1,1, 2.889, 10558.251, 362.196, 52845.149 24/01/10,12:22:38,13,08,1, 11.9,1,1, 2.889, 10558.253, 362.199, 52845.259 24/01/10,12:22:38,14,08,1, 11.9,1,1, 2.889, 10558.240, 362.211, 52845.163 24/01/10,12:22:38,15,08,1, 11.9,1,1, 2.889, 10558.266, 362.194, 52845.197 24/01/10,12:22:38,16,08,1, 11.9,1,1, 2.889, 10558.264, 362.209, 52845.158 24/01/10,12:22:38,17,08,1, 11.9,1,1, 2.889, 10558.236, 362.188, 52845.171 24/01/10,12:22:38,18,08,1, 11.9,1,1, 2.889, 10558.265, 362.193, 52845.166 24/01/10,12:22:38,19,08,1, 11.9,1,1, 2.889, 10558.257, 362.197, 52845.180 24/01/10,12:22:39,00,08,1, 11.9,1,1, 2.890, 10558.252, 362.197, 52845.180 24/01/10,12:22:39,01,08,1, 11.9,1,1, 2.890, 10558.271, 362.219, 52845.218 24/01/10,12:22:39,02,08,1, 11.9,1,1, 2.890, 10558.283, 362.210, 52845.196 24/01/10,12:22:39,03,08,1, 11.9,1,1, 2.890, 10558.282, 362.196, 52845.163 24/01/10,12:22:39,04,08,1, 11.9,1,1, 2.890, 10558.271, 362.188, 52845.134 24/01/10,12:22:39,05,08,1, 11.9,1,1, 2.890, 10558.271, 362.193, 52845.140 24/01/10,12:22:39,06,08,1, 11.9,1,1, 2.890, 10558.289, 362.204, 52845.206 24/01/10,12:22:39,07,08,1, 11.9,1,1, 2.890, 10558.271, 362.204, 52845.166 24/01/10,12:22:39,08,08,1, 11.9,1,1, 2.890, 10558.291, 362.188, 52845.153 24/01/10,12:22:39,09,08,1, 11.9,1,1, 2.890, 10558.300, 362.180, 52845.183 24/01/10,12:22:39,10,08,1, 11.9,1,1, 2.890, 10558.299, 362.175, 52845.175 24/01/10,12:22:39,11,08,1, 11.9,1,1, 2.890, 10558.308, 362.198, 52845.168 24/01/10,12:22:39,12,08,1, 11.9,1,1, 2.890, 10558.320, 362.166, 52845.155 24/01/10,12:22:39,13,08,1, 11.9,1,1, 2.890, 10558.295, 362.201, 52845.143 24/01/10,12:22:39,14,08,1, 11.9,1,1, 2.890, 10558.328, 362.190, 52845.149 24/01/10,12:22:39,15,08,1, 11.9,1,1, 2.890, 10558.324, 362.203, 52845.165 24/01/10,12:22:39,16,08,1, 11.9,1,1, 2.890, 10558.319, 362.185, 52845.148 24/01/10,12:22:39,17,08,1, 11.9,1,1, 2.890, 10558.295, 362.167, 52845.161 24/01/10,12:22:39,18,08,1, 11.9,1,1, 2.890, 10558.340, 362.154, 52845.166 24/01/10,12:22:39,19,08,1, 11.9,1,1, 2.890, 10558.329, 362.165, 52845.171 24/01/10,12:22:40,00,08,1, 11.9,1,1, 2.889, 10558.327, 362.165, 52845.171 24/01/10,12:22:40,01,08,1, 11.9,1,1, 2.889, 10558.356, 362.194, 52845.187 24/01/10,12:22:40,02,08,1, 11.9,1,1, 2.889, 10558.359, 362.181, 52845.163 24/01/10,12:22:40,03,08,1, 11.9,1,1, 2.889, 10558.362, 362.176, 52845.160 24/01/10,12:22:40,04,08,1, 11.9,1,1, 2.889, 10558.347, 362.183, 52845.180 24/01/10,12:22:40,05,08,1, 11.9,1,1, 2.889, 10558.360, 362.164, 52845.142 24/01/10,12:22:40,06,08,1, 11.9,1,1, 2.889, 10558.356, 362.172, 52845.174 24/01/10,12:22:40,07,08,1, 11.9,1,1, 2.889, 10558.370, 362.152, 52845.163 24/01/10,12:22:40,08,08,1, 11.9,1,1, 2.889, 10558.356, 362.164, 52845.231 24/01/10,12:22:40,09,08,1, 11.9,1,1, 2.889, 10558.442, 362.145, 52845.162 24/01/10,12:22:40,10,08,1, 11.9,1,1, 2.889, 10558.391, 362.138, 52845.142 24/01/10,12:22:40,11,08,1, 11.9,1,1, 2.889, 10558.403, 362.157, 52845.164 24/01/10,12:22:40,12,08,1, 11.9,1,1, 2.889, 10558.396, 362.151, 52845.213 24/01/10,12:22:40,13,08,1, 11.9,1,1, 2.889, 10558.401, 362.160, 52845.154 24/01/10,12:22:40,14,08,1, 11.9,1,1, 2.889, 10558.409, 362.160, 52845.169 24/01/10,12:22:40,15,08,1, 11.9,1,1, 2.889, 10558.397, 362.145, 52845.174 24/01/10,12:22:40,16,08,1, 11.9,1,1, 2.889, 10558.407, 362.169, 52845.204 24/01/10,12:22:40,17,08,1, 11.9,1,1, 2.889, 10558.406, 362.139, 52845.256 24/01/10,12:22:40,18,08,1, 11.9,1,1, 2.889, 10558.418, 362.143, 52845.237 24/01/10,12:22:40,19,08,1, 11.9,1,1, 2.889, 10558.406, 362.138, 52845.126 24/01/10,12:22:41,00,08,1, 11.9,1,1, 2.889, 10558.403, 362.138, 52845.126 24/01/10,12:22:41,01,08,1, 11.9,1,1, 2.889, 10558.418, 362.116, 52845.182 24/01/10,12:22:41,02,08,1, 11.9,1,1, 2.889, 10558.432, 362.115, 52845.189 24/01/10,12:22:41,03,08,1, 11.9,1,1, 2.889, 10558.418, 362.113, 52845.194 24/01/10,12:22:41,04,08,1, 11.9,1,1, 2.889, 10558.451, 362.114, 52845.213 24/01/10,12:22:41,05,08,1, 11.9,1,1, 2.889, 10558.436, 362.126, 52845.177 24/01/10,12:22:41,06,08,1, 11.9,1,1, 2.889, 10558.441, 362.136, 52845.168 24/01/10,12:22:41,07,08,1, 11.9,1,1, 2.889, 10558.459, 362.131, 52845.144 24/01/10,12:22:41,08,08,1, 11.9,1,1, 2.889, 10558.462, 362.098, 52845.172 24/01/10,12:22:41,09,08,1, 11.9,1,1, 2.889, 10558.458, 362.119, 52845.178 24/01/10,12:22:41,10,08,1, 11.9,1,1, 2.889, 10558.463, 362.113, 52845.163 24/01/10,12:22:41,11,08,1, 11.9,1,1, 2.889, 10558.457, 362.116, 52845.143 24/01/10,12:22:41,12,08,1, 11.9,1,1, 2.889, 10558.491, 362.087, 52845.132 24/01/10,12:22:41,13,08,1, 11.9,1,1, 2.889, 10558.480, 362.088, 52845.142 24/01/10,12:22:41,14,08,1, 11.9,1,1, 2.889, 10558.498, 362.095, 52845.167 24/01/10,12:22:41,15,08,1, 11.9,1,1, 2.889, 10558.481, 362.130, 52845.138 24/01/10,12:22:41,16,08,1, 11.9,1,1, 2.889, 10558.484, 362.108, 52845.170 24/01/10,12:22:41,17,08,1, 11.9,1,1, 2.889, 10558.502, 362.112, 52845.150 24/01/10,12:22:41,18,08,1, 11.9,1,1, 2.889, 10558.495, 362.115, 52845.145 24/01/10,12:22:41,19,08,1, 11.9,1,1, 2.889, 10558.492, 362.102, 52845.241 24/01/10,12:22:42,00,08,1, 11.9,1,1, 2.890, 10558.486, 362.102, 52845.241 24/01/10,12:22:42,01,08,1, 11.9,1,1, 2.890, 10558.496, 362.104, 52845.169 24/01/10,12:22:42,02,08,1, 11.9,1,1, 2.890, 10558.487, 362.047, 52845.154 24/01/10,12:22:42,03,08,1, 11.9,1,1, 2.890, 10558.516, 362.070, 52845.193 24/01/10,12:22:42,04,08,1, 11.9,1,1, 2.890, 10558.512, 362.070, 52845.144 24/01/10,12:22:42,05,08,1, 11.9,1,1, 2.890, 10558.497, 362.052, 52845.152 24/01/10,12:22:42,06,08,1, 11.9,1,1, 2.890, 10558.530, 362.094, 52845.161 24/01/10,12:22:42,07,08,1, 11.9,1,1, 2.890, 10558.510, 362.034, 52845.134 24/01/10,12:22:42,08,08,1, 11.9,1,1, 2.890, 10558.536, 362.096, 52845.167 24/01/10,12:22:42,09,08,1, 11.9,1,1, 2.890, 10558.534, 362.063, 52845.142 24/01/10,12:22:42,10,08,1, 11.9,1,1, 2.890, 10558.543, 362.087, 52845.151 24/01/10,12:22:42,11,08,1, 11.9,1,1, 2.890, 10558.526, 362.038, 52845.099 24/01/10,12:22:42,12,08,1, 11.9,1,1, 2.890, 10558.547, 362.061, 52845.151 24/01/10,12:22:42,13,08,1, 11.9,1,1, 2.890, 10558.522, 362.051, 52845.125 24/01/10,12:22:42,14,08,1, 11.9,1,1, 2.890, 10558.547, 362.063, 52845.144 24/01/10,12:22:42,15,08,1, 11.9,1,1, 2.890, 10558.552, 362.050, 52845.160 24/01/10,12:22:42,16,08,1, 11.9,1,1, 2.890, 10558.550, 362.044, 52845.183 24/01/10,12:22:42,17,08,1, 11.9,1,1, 2.890, 10558.540, 362.063, 52845.155 24/01/10,12:22:42,18,08,1, 11.9,1,1, 2.890, 10558.593, 362.033, 52845.069 24/01/10,12:22:42,19,08,1, 11.9,1,1, 2.890, 10558.564, 362.050, 52845.119 24/01/10,12:22:43,00,09,1, 11.9,1,1, 2.890, 10558.561, 362.050, 52845.119 24/01/10,12:22:43,01,09,1, 11.9,1,1, 2.890, 10558.570, 362.028, 52845.186 24/01/10,12:22:43,02,09,1, 11.9,1,1, 2.890, 10558.581, 362.021, 52845.098 24/01/10,12:22:43,03,09,1, 11.9,1,1, 2.890, 10558.583, 362.030, 52845.103 24/01/10,12:22:43,04,09,1, 11.9,1,1, 2.890, 10558.606, 362.031, 52845.168 24/01/10,12:22:43,05,09,1, 11.9,1,1, 2.890, 10558.591, 362.030, 52845.071 24/01/10,12:22:43,06,09,1, 11.9,1,1, 2.890, 10558.605, 362.041, 52845.093 24/01/10,12:22:43,07,09,1, 11.9,1,1, 2.890, 10558.605, 362.025, 52845.110 24/01/10,12:22:43,08,09,1, 11.9,1,1, 2.890, 10558.602, 362.025, 52845.128 24/01/10,12:22:43,09,09,1, 11.9,1,1, 2.890, 10558.627, 362.036, 52845.094 24/01/10,12:22:43,10,09,1, 11.9,1,1, 2.890, 10558.623, 362.033, 52845.146 24/01/10,12:22:43,11,09,1, 11.9,1,1, 2.890, 10558.663, 362.054, 52845.111 24/01/10,12:22:43,12,09,1, 11.9,1,1, 2.890, 10558.642, 362.046, 52845.143 24/01/10,12:22:43,13,09,1, 11.9,1,1, 2.890, 10558.647, 362.043, 52845.150 24/01/10,12:22:43,14,09,1, 11.9,1,1, 2.890, 10558.629, 362.037, 52845.179 24/01/10,12:22:43,15,09,1, 11.9,1,1, 2.890, 10558.662, 362.063, 52845.148 24/01/10,12:22:43,16,09,1, 11.9,1,1, 2.890, 10558.661, 362.033, 52845.188 24/01/10,12:22:43,17,09,1, 11.9,1,1, 2.890, 10558.686, 362.030, 52845.147 24/01/10,12:22:43,18,09,1, 11.9,1,1, 2.890, 10558.675, 362.025, 52845.223 24/01/10,12:22:43,19,09,1, 11.9,1,1, 2.890, 10558.663, 362.071, 52845.207 24/01/10,12:22:44,00,08,1, 11.9,1,1, 2.887, 10558.661, 362.071, 52845.207 24/01/10,12:22:44,01,08,1, 11.9,1,1, 2.887, 10558.673, 362.050, 52845.146 24/01/10,12:22:44,02,08,1, 11.9,1,1, 2.887, 10558.673, 362.034, 52845.180 24/01/10,12:22:44,03,08,1, 11.9,1,1, 2.887, 10558.716, 362.075, 52845.132 24/01/10,12:22:44,04,08,1, 11.9,1,1, 2.887, 10558.692, 362.057, 52845.098 24/01/10,12:22:44,05,08,1, 11.9,1,1, 2.887, 10558.693, 362.045, 52845.143 24/01/10,12:22:44,06,08,1, 11.9,1,1, 2.887, 10558.700, 362.005, 52845.154 24/01/10,12:22:44,07,08,1, 11.9,1,1, 2.887, 10558.679, 362.016, 52845.151 24/01/10,12:22:44,08,08,1, 11.9,1,1, 2.887, 10558.721, 362.028, 52845.136 24/01/10,12:22:44,09,08,1, 11.9,1,1, 2.887, 10558.707, 362.040, 52845.141 24/01/10,12:22:44,10,08,1, 11.9,1,1, 2.887, 10558.705, 362.023, 52845.141 24/01/10,12:22:44,11,08,1, 11.9,1,1, 2.887, 10558.716, 362.038, 52845.110 24/01/10,12:22:44,12,08,1, 11.9,1,1, 2.887, 10558.726, 362.065, 52845.139 24/01/10,12:22:44,13,08,1, 11.9,1,1, 2.887, 10558.766, 362.074, 52845.151 24/01/10,12:22:44,14,08,1, 11.9,1,1, 2.887, 10558.726, 362.023, 52845.091 24/01/10,12:22:44,15,08,1, 11.9,1,1, 2.887, 10558.725, 362.038, 52845.109 24/01/10,12:22:44,16,08,1, 11.9,1,1, 2.887, 10558.753, 362.050, 52845.141 24/01/10,12:22:44,17,08,1, 11.9,1,1, 2.887, 10558.748, 362.032, 52845.071 24/01/10,12:22:44,18,08,1, 11.9,1,1, 2.887, 10558.736, 362.025, 52845.094 24/01/10,12:22:44,19,08,1, 11.9,1,1, 2.887, 10558.767, 362.025, 52845.106 24/01/10,12:22:45,00,08,1, 11.9,1,1, 2.885, 10558.761, 362.025, 52845.106 24/01/10,12:22:45,01,08,1, 11.9,1,1, 2.885, 10558.766, 362.038, 52845.154 24/01/10,12:22:45,02,08,1, 11.9,1,1, 2.885, 10558.769, 362.030, 52845.138 24/01/10,12:22:45,03,08,1, 11.9,1,1, 2.885, 10558.746, 362.060, 52845.198 24/01/10,12:22:45,04,08,1, 11.9,1,1, 2.885, 10558.791, 362.034, 52845.129 24/01/10,12:22:45,05,08,1, 11.9,1,1, 2.885, 10558.774, 362.038, 52845.126 24/01/10,12:22:45,06,08,1, 11.9,1,1, 2.885, 10558.790, 362.028, 52845.148 24/01/10,12:22:45,07,08,1, 11.9,1,1, 2.885, 10558.801, 362.029, 52845.147 24/01/10,12:22:45,08,08,1, 11.9,1,1, 2.885, 10558.790, 362.013, 52845.132 24/01/10,12:22:45,09,08,1, 11.9,1,1, 2.885, 10558.786, 362.000, 52845.128 24/01/10,12:22:45,10,08,1, 11.9,1,1, 2.885, 10558.794, 362.025, 52845.169 24/01/10,12:22:45,11,08,1, 11.9,1,1, 2.885, 10558.827, 362.013, 52845.140 24/01/10,12:22:45,12,08,1, 11.9,1,1, 2.885, 10558.798, 361.983, 52845.148 24/01/10,12:22:45,13,08,1, 11.9,1,1, 2.885, 10558.819, 362.006, 52845.129 24/01/10,12:22:45,14,08,1, 11.9,1,1, 2.885, 10558.793, 361.998, 52845.114 24/01/10,12:22:45,15,08,1, 11.9,1,1, 2.885, 10558.806, 361.972, 52845.027 24/01/10,12:22:45,16,08,1, 11.9,1,1, 2.885, 10558.810, 362.000, 52845.134 24/01/10,12:22:45,17,08,1, 11.9,1,1, 2.885, 10558.822, 361.998, 52845.120 24/01/10,12:22:45,18,08,1, 11.9,1,1, 2.885, 10558.797, 361.986, 52845.106 24/01/10,12:22:45,19,08,1, 11.9,1,1, 2.885, 10558.844, 361.971, 52845.092 24/01/10,12:22:46,00,08,1, 11.8,1,1, 2.886, 10558.836, 361.971, 52845.092 24/01/10,12:22:46,01,08,1, 11.8,1,1, 2.886, 10558.802, 361.975, 52845.104 24/01/10,12:22:46,02,08,1, 11.8,1,1, 2.886, 10558.854, 361.985, 52845.115 24/01/10,12:22:46,03,08,1, 11.8,1,1, 2.886, 10558.843, 361.969, 52845.070 24/01/10,12:22:46,04,08,1, 11.8,1,1, 2.886, 10558.833, 361.981, 52845.118 24/01/10,12:22:46,05,08,1, 11.8,1,1, 2.886, 10558.846, 361.975, 52845.115 24/01/10,12:22:46,06,08,1, 11.8,1,1, 2.886, 10558.843, 361.995, 52845.091 24/01/10,12:22:46,07,08,1, 11.8,1,1, 2.886, 10558.828, 361.979, 52845.119 24/01/10,12:22:46,08,08,1, 11.8,1,1, 2.886, 10558.860, 361.938, 52845.121 24/01/10,12:22:46,09,08,1, 11.8,1,1, 2.886, 10558.894, 361.967, 52845.082 24/01/10,12:22:46,10,08,1, 11.8,1,1, 2.886, 10558.856, 361.947, 52845.104 24/01/10,12:22:46,11,08,1, 11.8,1,1, 2.886, 10558.884, 361.972, 52845.107 24/01/10,12:22:46,12,08,1, 11.8,1,1, 2.886, 10558.888, 361.951, 52845.168 24/01/10,12:22:46,13,08,1, 11.8,1,1, 2.886, 10558.872, 361.977, 52845.175 24/01/10,12:22:46,14,08,1, 11.8,1,1, 2.886, 10558.894, 361.949, 52845.125 24/01/10,12:22:46,15,08,1, 11.8,1,1, 2.886, 10558.908, 361.953, 52845.085 24/01/10,12:22:46,16,08,1, 11.8,1,1, 2.886, 10558.894, 361.968, 52845.128 24/01/10,12:22:46,17,08,1, 11.8,1,1, 2.886, 10558.894, 361.968, 52845.123 24/01/10,12:22:46,18,08,1, 11.8,1,1, 2.886, 10558.917, 361.941, 52845.114 24/01/10,12:22:46,19,08,1, 11.8,1,1, 2.886, 10558.911, 361.938, 52845.144 24/01/10,12:22:47,00,08,1, 11.9,1,1, 2.890, 10558.903, 361.938, 52845.144 24/01/10,12:22:47,01,08,1, 11.9,1,1, 2.890, 10558.914, 361.919, 52845.078 24/01/10,12:22:47,02,08,1, 11.9,1,1, 2.890, 10558.930, 361.899, 52845.093 24/01/10,12:22:47,03,08,1, 11.9,1,1, 2.890, 10558.932, 361.936, 52845.081 24/01/10,12:22:47,04,08,1, 11.9,1,1, 2.890, 10558.947, 361.935, 52845.104 24/01/10,12:22:47,05,08,1, 11.9,1,1, 2.890, 10558.964, 361.921, 52845.171 24/01/10,12:22:47,06,08,1, 11.9,1,1, 2.890, 10558.934, 361.916, 52845.107 24/01/10,12:22:47,07,08,1, 11.9,1,1, 2.890, 10558.976, 361.932, 52845.097 24/01/10,12:22:47,08,08,1, 11.9,1,1, 2.890, 10558.966, 361.927, 52845.150 24/01/10,12:22:47,09,08,1, 11.9,1,1, 2.890, 10558.969, 361.898, 52845.165 24/01/10,12:22:47,10,08,1, 11.9,1,1, 2.890, 10558.965, 361.914, 52845.132 24/01/10,12:22:47,11,08,1, 11.9,1,1, 2.890, 10558.979, 361.871, 52845.106 24/01/10,12:22:47,12,08,1, 11.9,1,1, 2.890, 10558.978, 361.853, 52845.102 24/01/10,12:22:47,13,08,1, 11.9,1,1, 2.890, 10558.983, 361.869, 52845.071 24/01/10,12:22:47,14,08,1, 11.9,1,1, 2.890, 10559.005, 361.864, 52845.066 24/01/10,12:22:47,15,08,1, 11.9,1,1, 2.890, 10559.004, 361.927, 52845.123 24/01/10,12:22:47,16,08,1, 11.9,1,1, 2.890, 10559.003, 361.868, 52845.076 24/01/10,12:22:47,17,08,1, 11.9,1,1, 2.890, 10559.026, 361.871, 52845.079 24/01/10,12:22:47,18,08,1, 11.9,1,1, 2.890, 10559.038, 361.898, 52845.109 24/01/10,12:22:47,19,08,1, 11.9,1,1, 2.890, 10559.033, 361.863, 52845.027 24/01/10,12:22:48,00,08,1, 11.9,1,1, 2.889, 10559.028, 361.863, 52845.027 24/01/10,12:22:48,01,08,1, 11.9,1,1, 2.889, 10559.037, 361.846, 52845.064 24/01/10,12:22:48,02,08,1, 11.9,1,1, 2.889, 10559.042, 361.832, 52845.075 24/01/10,12:22:48,03,08,1, 11.9,1,1, 2.889, 10559.060, 361.858, 52845.105 24/01/10,12:22:48,04,08,1, 11.9,1,1, 2.889, 10559.063, 361.865, 52845.167 24/01/10,12:22:48,05,08,1, 11.9,1,1, 2.889, 10559.065, 361.823, 52845.128 24/01/10,12:22:48,06,08,1, 11.9,1,1, 2.889, 10559.071, 361.846, 52845.056 24/01/10,12:22:48,07,08,1, 11.9,1,1, 2.889, 10559.078, 361.851, 52845.082 24/01/10,12:22:48,08,08,1, 11.9,1,1, 2.889, 10559.069, 361.842, 52845.085 24/01/10,12:22:48,09,08,1, 11.9,1,1, 2.889, 10559.055, 361.840, 52845.093 24/01/10,12:22:48,10,08,1, 11.9,1,1, 2.889, 10559.076, 361.827, 52845.030 24/01/10,12:22:48,11,08,1, 11.9,1,1, 2.889, 10559.081, 361.849, 52845.060 24/01/10,12:22:48,12,08,1, 11.9,1,1, 2.889, 10559.095, 361.826, 52845.055 24/01/10,12:22:48,13,08,1, 11.9,1,1, 2.889, 10559.106, 361.788, 52845.062 24/01/10,12:22:48,14,08,1, 11.9,1,1, 2.889, 10559.090, 361.827, 52845.083 24/01/10,12:22:48,15,08,1, 11.9,1,1, 2.889, 10559.112, 361.789, 52845.081 24/01/10,12:22:48,16,08,1, 11.9,1,1, 2.889, 10559.117, 361.799, 52845.079 24/01/10,12:22:48,17,08,1, 11.9,1,1, 2.889, 10559.119, 361.815, 52845.068 24/01/10,12:22:48,18,08,1, 11.9,1,1, 2.889, 10559.127, 361.799, 52845.100 24/01/10,12:22:48,19,08,1, 11.9,1,1, 2.889, 10559.145, 361.811, 52845.085 24/01/10,12:22:49,00,08,1, 11.9,1,1, 2.885, 10559.137, 361.811, 52845.085 24/01/10,12:22:49,01,08,1, 11.9,1,1, 2.885, 10559.102, 361.784, 52845.070 24/01/10,12:22:49,02,08,1, 11.9,1,1, 2.885, 10559.135, 361.779, 52845.061 24/01/10,12:22:49,03,08,1, 11.9,1,1, 2.885, 10559.143, 361.753, 52845.051 24/01/10,12:22:49,04,08,1, 11.9,1,1, 2.885, 10559.131, 361.770, 52845.086 24/01/10,12:22:49,05,08,1, 11.9,1,1, 2.885, 10559.167, 361.763, 52845.101 24/01/10,12:22:49,06,08,1, 11.9,1,1, 2.885, 10559.150, 361.733, 52845.080 24/01/10,12:22:49,07,08,1, 11.9,1,1, 2.885, 10559.170, 361.759, 52845.089 24/01/10,12:22:49,08,08,1, 11.9,1,1, 2.885, 10559.162, 361.752, 52845.078 24/01/10,12:22:49,09,08,1, 11.9,1,1, 2.885, 10559.190, 361.744, 52845.108 24/01/10,12:22:49,10,08,1, 11.9,1,1, 2.885, 10559.173, 361.753, 52845.081 24/01/10,12:22:49,11,08,1, 11.9,1,1, 2.885, 10559.189, 361.772, 52845.045 24/01/10,12:22:49,12,08,1, 11.9,1,1, 2.885, 10559.184, 361.762, 52845.071 24/01/10,12:22:49,13,08,1, 11.9,1,1, 2.885, 10559.189, 361.760, 52845.057 24/01/10,12:22:49,14,08,1, 11.9,1,1, 2.885, 10559.207, 361.743, 52845.022 24/01/10,12:22:49,15,08,1, 11.9,1,1, 2.885, 10559.168, 361.730, 52845.031 24/01/10,12:22:49,16,08,1, 11.9,1,1, 2.885, 10559.192, 361.731, 52845.012 24/01/10,12:22:49,17,08,1, 11.9,1,1, 2.885, 10559.211, 361.702, 52845.031 24/01/10,12:22:49,18,08,1, 11.9,1,1, 2.885, 10559.237, 361.721, 52845.079 24/01/10,12:22:49,19,08,1, 11.9,1,1, 2.885, 10559.217, 361.728, 52845.038 24/01/10,12:22:50,00,09,1, 11.9,1,1, 2.888, 10559.212, 361.728, 52845.038 24/01/10,12:22:50,01,09,1, 11.9,1,1, 2.888, 10559.207, 361.729, 52844.943 24/01/10,12:22:50,02,09,1, 11.9,1,1, 2.888, 10559.220, 361.742, 52845.068 24/01/10,12:22:50,03,09,1, 11.9,1,1, 2.888, 10559.202, 361.723, 52845.023 24/01/10,12:22:50,04,09,1, 11.9,1,1, 2.888, 10559.239, 361.739, 52844.971 24/01/10,12:22:50,05,09,1, 11.9,1,1, 2.888, 10559.266, 361.720, 52845.022 24/01/10,12:22:50,06,09,1, 11.9,1,1, 2.888, 10559.234, 361.675, 52845.029 24/01/10,12:22:50,07,09,1, 11.9,1,1, 2.888, 10559.266, 361.691, 52845.047 24/01/10,12:22:50,08,09,1, 11.9,1,1, 2.888, 10559.261, 361.700, 52845.020 24/01/10,12:22:50,09,09,1, 11.9,1,1, 2.888, 10559.276, 361.687, 52845.051 24/01/10,12:22:50,10,09,1, 11.9,1,1, 2.888, 10559.253, 361.688, 52845.039 24/01/10,12:22:50,11,09,1, 11.9,1,1, 2.888, 10559.273, 361.697, 52845.009 24/01/10,12:22:50,12,09,1, 11.9,1,1, 2.888, 10559.299, 361.669, 52844.998 24/01/10,12:22:50,13,09,1, 11.9,1,1, 2.888, 10559.293, 361.668, 52844.997 24/01/10,12:22:50,14,09,1, 11.9,1,1, 2.888, 10559.282, 361.681, 52845.036 24/01/10,12:22:50,15,09,1, 11.9,1,1, 2.888, 10559.291, 361.685, 52844.948 24/01/10,12:22:50,16,09,1, 11.9,1,1, 2.888, 10559.284, 361.661, 52844.988 24/01/10,12:22:50,17,09,1, 11.9,1,1, 2.888, 10559.304, 361.679, 52844.987 24/01/10,12:22:50,18,09,1, 11.9,1,1, 2.888, 10559.284, 361.649, 52845.002 24/01/10,12:22:50,19,09,1, 11.9,1,1, 2.888, 10559.304, 361.650, 52845.030 24/01/10,12:22:51,00,08,1, 11.9,1,1, 2.886, 10559.304, 361.650, 52845.030 24/01/10,12:22:51,01,08,1, 11.9,1,1, 2.886, 10559.330, 361.645, 52844.991 24/01/10,12:22:51,02,08,1, 11.9,1,1, 2.886, 10559.359, 361.652, 52844.981 24/01/10,12:22:51,03,08,1, 11.9,1,1, 2.886, 10559.309, 361.638, 52845.065 24/01/10,12:22:51,04,08,1, 11.9,1,1, 2.886, 10559.354, 361.665, 52845.035 24/01/10,12:22:51,05,08,1, 11.9,1,1, 2.886, 10559.324, 361.652, 52845.010 24/01/10,12:22:51,06,08,1, 11.9,1,1, 2.886, 10559.347, 361.627, 52844.990 24/01/10,12:22:51,07,08,1, 11.9,1,1, 2.886, 10559.340, 361.625, 52845.018 24/01/10,12:22:51,08,08,1, 11.9,1,1, 2.886, 10559.330, 361.618, 52845.020 24/01/10,12:22:51,09,08,1, 11.9,1,1, 2.886, 10559.348, 361.623, 52845.016 24/01/10,12:22:51,10,08,1, 11.9,1,1, 2.886, 10559.354, 361.601, 52845.007 24/01/10,12:22:51,11,08,1, 11.9,1,1, 2.886, 10559.360, 361.610, 52845.010 24/01/10,12:22:51,12,08,1, 11.9,1,1, 2.886, 10559.352, 361.625, 52845.061 24/01/10,12:22:51,13,08,1, 11.9,1,1, 2.886, 10559.364, 361.612, 52845.034 24/01/10,12:22:51,14,08,1, 11.9,1,1, 2.886, 10559.382, 361.596, 52845.017 24/01/10,12:22:51,15,08,1, 11.9,1,1, 2.886, 10559.395, 361.615, 52844.998 24/01/10,12:22:51,16,08,1, 11.9,1,1, 2.886, 10559.397, 361.620, 52845.007 24/01/10,12:22:51,17,08,1, 11.9,1,1, 2.886, 10559.388, 361.571, 52845.014 24/01/10,12:22:51,18,08,1, 11.9,1,1, 2.886, 10559.392, 361.597, 52845.007 24/01/10,12:22:51,19,08,1, 11.9,1,1, 2.886, 10559.408, 361.588, 52844.998 24/01/10,12:22:52,00,09,1, 11.9,1,1, 2.884, 10559.404, 361.588, 52844.998 24/01/10,12:22:52,01,09,1, 11.9,1,1, 2.884, 10559.413, 361.554, 52844.967 24/01/10,12:22:52,02,09,1, 11.9,1,1, 2.884, 10559.414, 361.563, 52845.010 24/01/10,12:22:52,03,09,1, 11.9,1,1, 2.884, 10559.410, 361.555, 52845.003 24/01/10,12:22:52,04,09,1, 11.9,1,1, 2.884, 10559.409, 361.564, 52844.994 24/01/10,12:22:52,05,09,1, 11.9,1,1, 2.884, 10559.435, 361.570, 52844.981 24/01/10,12:22:52,06,09,1, 11.9,1,1, 2.884, 10559.435, 361.546, 52844.976 24/01/10,12:22:52,07,09,1, 11.9,1,1, 2.884, 10559.425, 361.565, 52844.940 24/01/10,12:22:52,08,09,1, 11.9,1,1, 2.884, 10559.439, 361.536, 52844.992 24/01/10,12:22:52,09,09,1, 11.9,1,1, 2.884, 10559.438, 361.536, 52844.982 24/01/10,12:22:52,10,09,1, 11.9,1,1, 2.884, 10559.433, 361.532, 52844.967 24/01/10,12:22:52,11,09,1, 11.9,1,1, 2.884, 10559.442, 361.544, 52844.982 24/01/10,12:22:52,12,09,1, 11.9,1,1, 2.884, 10559.464, 361.524, 52845.004 24/01/10,12:22:52,13,09,1, 11.9,1,1, 2.884, 10559.449, 361.518, 52844.973 24/01/10,12:22:52,14,09,1, 11.9,1,1, 2.884, 10559.449, 361.522, 52844.985 24/01/10,12:22:52,15,09,1, 11.9,1,1, 2.884, 10559.465, 361.507, 52845.004 24/01/10,12:22:52,16,09,1, 11.9,1,1, 2.884, 10559.460, 361.493, 52844.961 24/01/10,12:22:52,17,09,1, 11.9,1,1, 2.884, 10559.464, 361.516, 52844.988 24/01/10,12:22:52,18,09,1, 11.9,1,1, 2.884, 10559.481, 361.487, 52844.956 24/01/10,12:22:52,19,09,1, 11.9,1,1, 2.884, 10559.457, 361.526, 52844.979 24/01/10,12:22:53,00,07,1, 11.9,1,1, 2.887, 10559.454, 361.526, 52844.979 24/01/10,12:22:53,01,07,1, 11.9,1,1, 2.887, 10559.475, 361.490, 52844.851 24/01/10,12:22:53,02,07,1, 11.9,1,1, 2.887, 10559.472, 361.496, 52845.013 24/01/10,12:22:53,03,07,1, 11.9,1,1, 2.887, 10559.490, 361.479, 52844.982 24/01/10,12:22:53,04,07,1, 11.9,1,1, 2.887, 10559.501, 361.459, 52845.005 24/01/10,12:22:53,05,07,1, 11.9,1,1, 2.887, 10559.494, 361.454, 52844.974 24/01/10,12:22:53,06,07,1, 11.9,1,1, 2.887, 10559.473, 361.453, 52844.952 24/01/10,12:22:53,07,07,1, 11.9,1,1, 2.887, 10559.497, 361.465, 52844.992 24/01/10,12:22:53,08,07,1, 11.9,1,1, 2.887, 10559.510, 361.469, 52844.987 24/01/10,12:22:53,09,07,1, 11.9,1,1, 2.887, 10559.492, 361.467, 52844.945 24/01/10,12:22:53,10,07,1, 11.9,1,1, 2.887, 10559.502, 361.476, 52844.956 24/01/10,12:22:53,11,07,1, 11.9,1,1, 2.887, 10559.496, 361.476, 52844.972 24/01/10,12:22:53,12,07,1, 11.9,1,1, 2.887, 10559.505, 361.462, 52844.968 24/01/10,12:22:53,13,07,1, 11.9,1,1, 2.887, 10559.513, 361.452, 52844.948 24/01/10,12:22:53,14,07,1, 11.9,1,1, 2.887, 10559.513, 361.438, 52844.941 24/01/10,12:22:53,15,07,1, 11.9,1,1, 2.887, 10559.522, 361.424, 52844.947 24/01/10,12:22:53,16,07,1, 11.9,1,1, 2.887, 10559.503, 361.413, 52844.923 24/01/10,12:22:53,17,07,1, 11.9,1,1, 2.887, 10559.543, 361.411, 52844.961 24/01/10,12:22:53,18,07,1, 11.9,1,1, 2.887, 10559.523, 361.423, 52844.940 24/01/10,12:22:53,19,07,1, 11.9,1,1, 2.887, 10559.531, 361.394, 52844.953 24/01/10,12:22:54,00,08,1, 11.9,1,1, 2.886, 10559.529, 361.394, 52844.953 24/01/10,12:22:54,01,08,1, 11.9,1,1, 2.886, 10559.539, 361.417, 52844.978 24/01/10,12:22:54,02,08,1, 11.9,1,1, 2.886, 10559.542, 361.421, 52844.993 24/01/10,12:22:54,03,08,1, 11.9,1,1, 2.886, 10559.570, 361.387, 52844.993 24/01/10,12:22:54,04,08,1, 11.9,1,1, 2.886, 10559.551, 361.381, 52844.969 24/01/10,12:22:54,05,08,1, 11.9,1,1, 2.886, 10559.560, 361.383, 52844.922 24/01/10,12:22:54,06,08,1, 11.9,1,1, 2.886, 10559.577, 361.388, 52844.928 24/01/10,12:22:54,07,08,1, 11.9,1,1, 2.886, 10559.553, 361.379, 52844.953 24/01/10,12:22:54,08,08,1, 11.9,1,1, 2.886, 10559.554, 361.377, 52844.934 24/01/10,12:22:54,09,08,1, 11.9,1,1, 2.886, 10559.549, 361.385, 52844.919 24/01/10,12:22:54,10,08,1, 11.9,1,1, 2.886, 10559.569, 361.375, 52844.933 24/01/10,12:22:54,11,08,1, 11.9,1,1, 2.886, 10559.578, 361.385, 52844.918 24/01/10,12:22:54,12,08,1, 11.9,1,1, 2.886, 10559.572, 361.372, 52844.900 24/01/10,12:22:54,13,08,1, 11.9,1,1, 2.886, 10559.579, 361.348, 52844.898 24/01/10,12:22:54,14,08,1, 11.9,1,1, 2.886, 10559.569, 361.336, 52844.927 24/01/10,12:22:54,15,08,1, 11.9,1,1, 2.886, 10559.604, 361.358, 52844.895 24/01/10,12:22:54,16,08,1, 11.9,1,1, 2.886, 10559.620, 361.323, 52844.914 24/01/10,12:22:54,17,08,1, 11.9,1,1, 2.886, 10559.598, 361.336, 52844.949 24/01/10,12:22:54,18,08,1, 11.9,1,1, 2.886, 10559.618, 361.334, 52844.931 24/01/10,12:22:54,19,08,1, 11.9,1,1, 2.886, 10559.622, 361.333, 52844.928 24/01/10,12:22:55,00,08,1, 11.9,1,1, 2.888, 10559.621, 361.333, 52844.928 24/01/10,12:22:55,01,08,1, 11.9,1,1, 2.888, 10559.596, 361.324, 52844.931 24/01/10,12:22:55,02,08,1, 11.9,1,1, 2.888, 10559.622, 361.327, 52844.921 24/01/10,12:22:55,03,08,1, 11.9,1,1, 2.888, 10559.601, 361.326, 52844.896 24/01/10,12:22:55,04,08,1, 11.9,1,1, 2.888, 10559.629, 361.330, 52844.898 24/01/10,12:22:55,05,08,1, 11.9,1,1, 2.888, 10559.650, 361.337, 52844.931 24/01/10,12:22:55,06,08,1, 11.9,1,1, 2.888, 10559.629, 361.316, 52844.912 24/01/10,12:22:55,07,08,1, 11.9,1,1, 2.888, 10559.619, 361.297, 52844.882 24/01/10,12:22:55,08,08,1, 11.9,1,1, 2.888, 10559.666, 361.301, 52844.906 24/01/10,12:22:55,09,08,1, 11.9,1,1, 2.888, 10559.654, 361.295, 52844.905 24/01/10,12:22:55,10,08,1, 11.9,1,1, 2.888, 10559.640, 361.291, 52844.906 24/01/10,12:22:55,11,08,1, 11.9,1,1, 2.888, 10559.651, 361.278, 52844.889 24/01/10,12:22:55,12,08,1, 11.9,1,1, 2.888, 10559.653, 361.302, 52844.916 24/01/10,12:22:55,13,08,1, 11.9,1,1, 2.888, 10559.664, 361.280, 52844.885 24/01/10,12:22:55,14,08,1, 11.9,1,1, 2.888, 10559.686, 361.281, 52844.887 24/01/10,12:22:55,15,08,1, 11.9,1,1, 2.888, 10559.672, 361.286, 52844.877 24/01/10,12:22:55,16,08,1, 11.9,1,1, 2.888, 10559.682, 361.278, 52844.907 24/01/10,12:22:55,17,08,1, 11.9,1,1, 2.888, 10559.701, 361.290, 52844.882 24/01/10,12:22:55,18,08,1, 11.9,1,1, 2.888, 10559.670, 361.256, 52844.898 24/01/10,12:22:55,19,08,1, 11.9,1,1, 2.888, 10559.679, 361.238, 52844.847 24/01/10,12:22:56,00,08,1, 11.9,1,1, 2.887, 10559.671, 361.238, 52844.847 24/01/10,12:22:56,01,08,1, 11.9,1,1, 2.887, 10559.669, 361.234, 52844.891 24/01/10,12:22:56,02,08,1, 11.9,1,1, 2.887, 10559.719, 361.259, 52844.905 24/01/10,12:22:56,03,08,1, 11.9,1,1, 2.887, 10559.690, 361.252, 52845.057 24/01/10,12:22:56,04,08,1, 11.9,1,1, 2.887, 10559.695, 361.224, 52844.891 24/01/10,12:22:56,05,08,1, 11.9,1,1, 2.887, 10559.701, 361.222, 52844.916 24/01/10,12:22:56,06,08,1, 11.9,1,1, 2.887, 10559.709, 361.203, 52844.865 24/01/10,12:22:56,07,08,1, 11.9,1,1, 2.887, 10559.726, 361.239, 52844.893 24/01/10,12:22:56,08,08,1, 11.9,1,1, 2.887, 10559.723, 361.211, 52844.883 24/01/10,12:22:56,09,08,1, 11.9,1,1, 2.887, 10559.732, 361.203, 52844.860 24/01/10,12:22:56,10,08,1, 11.9,1,1, 2.887, 10559.725, 361.223, 52844.848 24/01/10,12:22:56,11,08,1, 11.9,1,1, 2.887, 10559.736, 361.211, 52844.845 24/01/10,12:22:56,12,08,1, 11.9,1,1, 2.887, 10559.727, 361.198, 52844.881 24/01/10,12:22:56,13,08,1, 11.9,1,1, 2.887, 10559.750, 361.187, 52844.847 24/01/10,12:22:56,14,08,1, 11.9,1,1, 2.887, 10559.752, 361.179, 52844.857 24/01/10,12:22:56,15,08,1, 11.9,1,1, 2.887, 10559.772, 361.205, 52844.877 24/01/10,12:22:56,16,08,1, 11.9,1,1, 2.887, 10559.788, 361.176, 52844.880 24/01/10,12:22:56,17,08,1, 11.9,1,1, 2.887, 10559.775, 361.174, 52844.888 24/01/10,12:22:56,18,08,1, 11.9,1,1, 2.887, 10559.774, 361.216, 52844.855 24/01/10,12:22:56,19,08,1, 11.9,1,1, 2.887, 10559.780, 361.168, 52844.869 24/01/10,12:22:57,00,08,1, 11.9,1,1, 2.891, 10559.779, 361.168, 52844.869 24/01/10,12:22:57,01,08,1, 11.9,1,1, 2.891, 10559.798, 361.186, 52844.851 24/01/10,12:22:57,02,08,1, 11.9,1,1, 2.891, 10559.794, 361.184, 52844.935 24/01/10,12:22:57,03,08,1, 11.9,1,1, 2.891, 10559.789, 361.164, 52844.915 24/01/10,12:22:57,04,08,1, 11.9,1,1, 2.891, 10559.788, 361.144, 52844.943 24/01/10,12:22:57,05,08,1, 11.9,1,1, 2.891, 10559.815, 361.143, 52844.992 24/01/10,12:22:57,06,08,1, 11.9,1,1, 2.891, 10559.798, 361.128, 52844.972 24/01/10,12:22:57,07,08,1, 11.9,1,1, 2.891, 10559.798, 361.133, 52844.970 24/01/10,12:22:57,08,08,1, 11.9,1,1, 2.891, 10559.843, 361.125, 52844.919 24/01/10,12:22:57,09,08,1, 11.9,1,1, 2.891, 10559.807, 361.098, 52844.868 24/01/10,12:22:57,10,08,1, 11.9,1,1, 2.891, 10559.837, 361.110, 52844.857 24/01/10,12:22:57,11,08,1, 11.9,1,1, 2.891, 10559.843, 361.089, 52844.850 24/01/10,12:22:57,12,08,1, 11.9,1,1, 2.891, 10559.847, 361.138, 52844.967 24/01/10,12:22:57,13,08,1, 11.9,1,1, 2.891, 10559.860, 361.074, 52844.930 24/01/10,12:22:57,14,08,1, 11.9,1,1, 2.891, 10559.850, 361.111, 52844.941 24/01/10,12:22:57,15,08,1, 11.9,1,1, 2.891, 10559.875, 361.116, 52844.945 24/01/10,12:22:57,16,08,1, 11.9,1,1, 2.891, 10559.871, 361.089, 52844.896 24/01/10,12:22:57,17,08,1, 11.9,1,1, 2.891, 10559.836, 361.070, 52844.932 24/01/10,12:22:57,18,08,1, 11.9,1,1, 2.891, 10559.856, 361.098, 52844.916 24/01/10,12:22:57,19,08,1, 11.9,1,1, 2.891, 10559.868, 361.073, 52844.932 24/01/10,12:22:58,00,08,1, 12.0,1,1, 2.886, 10559.863, 361.073, 52844.932 24/01/10,12:22:58,01,08,1, 12.0,1,1, 2.886, 10559.883, 361.061, 52844.920 24/01/10,12:22:58,02,08,1, 12.0,1,1, 2.886, 10559.869, 361.078, 52844.843 24/01/10,12:22:58,03,08,1, 12.0,1,1, 2.886, 10559.863, 361.049, 52844.858 24/01/10,12:22:58,04,08,1, 12.0,1,1, 2.886, 10559.844, 361.053, 52844.929 24/01/10,12:22:58,05,08,1, 12.0,1,1, 2.886, 10559.865, 361.034, 52844.877 24/01/10,12:22:58,06,08,1, 12.0,1,1, 2.886, 10559.887, 361.035, 52844.886 24/01/10,12:22:58,07,08,1, 12.0,1,1, 2.886, 10559.881, 361.064, 52844.908 24/01/10,12:22:58,08,08,1, 12.0,1,1, 2.886, 10559.871, 361.034, 52844.914 24/01/10,12:22:58,09,08,1, 12.0,1,1, 2.886, 10559.868, 361.024, 52844.865 24/01/10,12:22:58,10,08,1, 12.0,1,1, 2.886, 10559.904, 361.032, 52844.911 24/01/10,12:22:58,11,08,1, 12.0,1,1, 2.886, 10559.898, 361.014, 52844.921 24/01/10,12:22:58,12,08,1, 12.0,1,1, 2.886, 10559.899, 361.029, 52844.829 24/01/10,12:22:58,13,08,1, 12.0,1,1, 2.886, 10559.895, 361.005, 52844.845 24/01/10,12:22:58,14,08,1, 12.0,1,1, 2.886, 10559.905, 361.004, 52844.910 24/01/10,12:22:58,15,08,1, 12.0,1,1, 2.886, 10559.891, 360.995, 52844.949 24/01/10,12:22:58,16,08,1, 12.0,1,1, 2.886, 10559.890, 360.982, 52844.833 24/01/10,12:22:58,17,08,1, 12.0,1,1, 2.886, 10559.896, 361.007, 52844.904 24/01/10,12:22:58,18,08,1, 12.0,1,1, 2.886, 10559.893, 360.992, 52844.883 24/01/10,12:22:58,19,08,1, 12.0,1,1, 2.886, 10559.921, 360.979, 52844.919 24/01/10,12:22:59,00,08,1, 11.9,1,1, 2.887, 10559.913, 360.979, 52844.919 24/01/10,12:22:59,01,08,1, 11.9,1,1, 2.887, 10559.912, 360.979, 52844.881 24/01/10,12:22:59,02,08,1, 11.9,1,1, 2.887, 10559.910, 360.986, 52844.887 24/01/10,12:22:59,03,08,1, 11.9,1,1, 2.887, 10559.932, 360.978, 52844.835 24/01/10,12:22:59,04,08,1, 11.9,1,1, 2.887, 10559.922, 360.961, 52844.943 24/01/10,12:22:59,05,08,1, 11.9,1,1, 2.887, 10559.926, 360.966, 52844.819 24/01/10,12:22:59,06,08,1, 11.9,1,1, 2.887, 10559.934, 360.968, 52844.843 24/01/10,12:22:59,07,08,1, 11.9,1,1, 2.887, 10559.917, 360.980, 52844.899 24/01/10,12:22:59,08,08,1, 11.9,1,1, 2.887, 10559.928, 360.952, 52844.848 24/01/10,12:22:59,09,08,1, 11.9,1,1, 2.887, 10559.914, 360.960, 52844.927 24/01/10,12:22:59,10,08,1, 11.9,1,1, 2.887, 10559.967, 360.947, 52844.922 24/01/10,12:22:59,11,08,1, 11.9,1,1, 2.887, 10559.929, 360.936, 52844.851 24/01/10,12:22:59,12,08,1, 11.9,1,1, 2.887, 10559.975, 360.931, 52844.840 24/01/10,12:22:59,13,08,1, 11.9,1,1, 2.887, 10559.949, 360.943, 52844.917 24/01/10,12:22:59,14,08,1, 11.9,1,1, 2.887, 10559.953, 360.954, 52844.890 24/01/10,12:22:59,15,08,1, 11.9,1,1, 2.887, 10559.976, 360.921, 52844.840 24/01/10,12:22:59,16,08,1, 11.9,1,1, 2.887, 10559.931, 360.923, 52844.846 24/01/10,12:22:59,17,08,1, 11.9,1,1, 2.887, 10559.944, 360.939, 52844.901 24/01/10,12:22:59,18,08,1, 11.9,1,1, 2.887, 10559.936, 360.950, 52844.918 24/01/10,12:22:59,19,08,1, 11.9,1,1, 2.887, 10559.957, 360.928, 52844.876 24/01/10,12:23:00,00,08,1, 11.9,1,1, 2.887, 10559.955, 360.928, 52844.876 24/01/10,12:23:00,01,08,1, 11.9,1,1, 2.887, 10559.978, 360.915, 52844.875 24/01/10,12:23:00,02,08,1, 11.9,1,1, 2.887, 10559.968, 360.901, 52844.816 24/01/10,12:23:00,03,08,1, 11.9,1,1, 2.887, 10559.973, 360.879, 52844.733 24/01/10,12:23:00,04,08,1, 11.9,1,1, 2.887, 10559.965, 360.867, 52844.756 24/01/10,12:23:00,05,08,1, 11.9,1,1, 2.887, 10559.971, 360.857, 52844.778 24/01/10,12:23:00,06,08,1, 11.9,1,1, 2.887, 10560.005, 360.859, 52844.748 24/01/10,12:23:00,07,08,1, 11.9,1,1, 2.887, 10559.973, 360.855, 52844.813 24/01/10,12:23:00,08,08,1, 11.9,1,1, 2.887, 10559.988, 360.838, 52844.780 24/01/10,12:23:00,09,08,1, 11.9,1,1, 2.887, 10560.000, 360.850, 52844.754 24/01/10,12:23:00,10,08,1, 11.9,1,1, 2.887, 10559.992, 360.832, 52844.778 24/01/10,12:23:00,11,08,1, 11.9,1,1, 2.887, 10559.981, 360.871, 52844.821 24/01/10,12:23:00,12,08,1, 11.9,1,1, 2.887, 10559.995, 360.866, 52844.781 24/01/10,12:23:00,13,08,1, 11.9,1,1, 2.887, 10559.992, 360.854, 52844.776 24/01/10,12:23:00,14,08,1, 11.9,1,1, 2.887, 10559.988, 360.834, 52844.737 24/01/10,12:23:00,15,08,1, 11.9,1,1, 2.887, 10559.992, 360.833, 52844.758 24/01/10,12:23:00,16,08,1, 11.9,1,1, 2.887, 10559.977, 360.828, 52844.750 24/01/10,12:23:00,17,08,1, 11.9,1,1, 2.887, 10560.004, 360.824, 52844.746 24/01/10,12:23:00,18,08,1, 11.9,1,1, 2.887, 10559.988, 360.815, 52844.751 24/01/10,12:23:00,19,08,1, 11.9,1,1, 2.887, 10559.988, 360.825, 52844.722 24/01/10,12:23:01,00,08,1, 11.9,1,1, 2.886, 10559.980, 360.825, 52844.722 24/01/10,12:23:01,01,08,1, 11.9,1,1, 2.886, 10560.014, 360.814, 52844.771 24/01/10,12:23:01,02,08,1, 11.9,1,1, 2.886, 10560.020, 360.821, 52844.764 24/01/10,12:23:01,03,08,1, 11.9,1,1, 2.886, 10560.029, 360.827, 52844.781 24/01/10,12:23:01,04,08,1, 11.9,1,1, 2.886, 10560.002, 360.817, 52844.767 24/01/10,12:23:01,05,08,1, 11.9,1,1, 2.886, 10559.997, 360.785, 52844.724 24/01/10,12:23:01,06,08,1, 11.9,1,1, 2.886, 10560.012, 360.762, 52844.775 24/01/10,12:23:01,07,08,1, 11.9,1,1, 2.886, 10560.012, 360.792, 52844.841 24/01/10,12:23:01,08,08,1, 11.9,1,1, 2.886, 10560.032, 360.762, 52844.683 24/01/10,12:23:01,09,08,1, 11.9,1,1, 2.886, 10560.006, 360.741, 52844.725 24/01/10,12:23:01,10,08,1, 11.9,1,1, 2.886, 10560.014, 360.750, 52844.752 24/01/10,12:23:01,11,08,1, 11.9,1,1, 2.886, 10560.033, 360.721, 52844.714 24/01/10,12:23:01,12,08,1, 11.9,1,1, 2.886, 10559.993, 360.716, 52844.592 24/01/10,12:23:01,13,08,1, 11.9,1,1, 2.886, 10560.061, 360.713, 52844.788 24/01/10,12:23:01,14,08,1, 11.9,1,1, 2.886, 10560.049, 360.735, 52844.719 24/01/10,12:23:01,15,08,1, 11.9,1,1, 2.886, 10560.042, 360.741, 52844.733 24/01/10,12:23:01,16,08,1, 11.9,1,1, 2.886, 10560.036, 360.746, 52844.785 24/01/10,12:23:01,17,08,1, 11.9,1,1, 2.886, 10560.034, 360.734, 52844.756 24/01/10,12:23:01,18,08,1, 11.9,1,1, 2.886, 10560.024, 360.729, 52844.768 24/01/10,12:23:01,19,08,1, 11.9,1,1, 2.886, 10560.035, 360.729, 52844.749 24/01/10,12:23:02,00,09,1, 11.9,1,1, 2.887, 10560.030, 360.729, 52844.749 24/01/10,12:23:02,01,09,1, 11.9,1,1, 2.887, 10560.063, 360.698, 52844.740 24/01/10,12:23:02,02,09,1, 11.9,1,1, 2.887, 10560.037, 360.696, 52844.699 24/01/10,12:23:02,03,09,1, 11.9,1,1, 2.887, 10560.068, 360.675, 52844.771 24/01/10,12:23:02,04,09,1, 11.9,1,1, 2.887, 10560.063, 360.667, 52844.712 24/01/10,12:23:02,05,09,1, 11.9,1,1, 2.887, 10560.065, 360.649, 52844.728 24/01/10,12:23:02,06,09,1, 11.9,1,1, 2.887, 10560.075, 360.669, 52844.767 24/01/10,12:23:02,07,09,1, 11.9,1,1, 2.887, 10560.070, 360.682, 52844.798 24/01/10,12:23:02,08,09,1, 11.9,1,1, 2.887, 10560.049, 360.670, 52844.747 24/01/10,12:23:02,09,09,1, 11.9,1,1, 2.887, 10560.059, 360.648, 52844.708 24/01/10,12:23:02,10,09,1, 11.9,1,1, 2.887, 10560.052, 360.655, 52844.692 24/01/10,12:23:02,11,09,1, 11.9,1,1, 2.887, 10560.066, 360.647, 52844.693 24/01/10,12:23:02,12,09,1, 11.9,1,1, 2.887, 10560.071, 360.640, 52844.686 24/01/10,12:23:02,13,09,1, 11.9,1,1, 2.887, 10560.074, 360.639, 52844.717 24/01/10,12:23:02,14,09,1, 11.9,1,1, 2.887, 10560.074, 360.646, 52844.717 24/01/10,12:23:02,15,09,1, 11.9,1,1, 2.887, 10560.077, 360.640, 52844.701 24/01/10,12:23:02,16,09,1, 11.9,1,1, 2.887, 10560.079, 360.624, 52844.710 24/01/10,12:23:02,17,09,1, 11.9,1,1, 2.887, 10560.079, 360.629, 52844.722 24/01/10,12:23:02,18,09,1, 11.9,1,1, 2.887, 10560.067, 360.626, 52844.740 24/01/10,12:23:02,19,09,1, 11.9,1,1, 2.887, 10560.077, 360.616, 52844.704 24/01/10,12:23:03,00,08,1, 11.9,1,1, 2.887, 10560.071, 360.616, 52844.704 24/01/10,12:23:03,01,08,1, 11.9,1,1, 2.887, 10560.083, 360.608, 52844.679 24/01/10,12:23:03,02,08,1, 11.9,1,1, 2.887, 10560.073, 360.582, 52844.672 24/01/10,12:23:03,03,08,1, 11.9,1,1, 2.887, 10560.081, 360.573, 52844.700 24/01/10,12:23:03,04,08,1, 11.9,1,1, 2.887, 10560.100, 360.590, 52844.679 24/01/10,12:23:03,05,08,1, 11.9,1,1, 2.887, 10560.070, 360.563, 52844.675 24/01/10,12:23:03,06,08,1, 11.9,1,1, 2.887, 10560.099, 360.563, 52844.682 24/01/10,12:23:03,07,08,1, 11.9,1,1, 2.887, 10560.105, 360.560, 52844.733 24/01/10,12:23:03,08,08,1, 11.9,1,1, 2.887, 10560.107, 360.571, 52844.719 24/01/10,12:23:03,09,08,1, 11.9,1,1, 2.887, 10560.096, 360.560, 52844.702 24/01/10,12:23:03,10,08,1, 11.9,1,1, 2.887, 10560.116, 360.547, 52844.721 24/01/10,12:23:03,11,08,1, 11.9,1,1, 2.887, 10560.100, 360.543, 52844.746 24/01/10,12:23:03,12,08,1, 11.9,1,1, 2.887, 10560.100, 360.562, 52844.710 24/01/10,12:23:03,13,08,1, 11.9,1,1, 2.887, 10560.105, 360.523, 52844.657 24/01/10,12:23:03,14,08,1, 11.9,1,1, 2.887, 10560.106, 360.534, 52844.705 24/01/10,12:23:03,15,08,1, 11.9,1,1, 2.887, 10560.079, 360.522, 52844.710 24/01/10,12:23:03,16,08,1, 11.9,1,1, 2.887, 10560.100, 360.512, 52844.696 24/01/10,12:23:03,17,08,1, 11.9,1,1, 2.887, 10560.114, 360.507, 52844.703 24/01/10,12:23:03,18,08,1, 11.9,1,1, 2.887, 10560.103, 360.487, 52844.709 24/01/10,12:23:03,19,08,1, 11.9,1,1, 2.887, 10560.103, 360.529, 52844.688 24/01/10,12:23:04,00,08,1, 11.9,1,1, 2.885, 10560.097, 360.529, 52844.688 24/01/10,12:23:04,01,08,1, 11.9,1,1, 2.885, 10560.131, 360.535, 52844.720 24/01/10,12:23:04,02,08,1, 11.9,1,1, 2.885, 10560.096, 360.517, 52844.681 24/01/10,12:23:04,03,08,1, 11.9,1,1, 2.885, 10560.143, 360.511, 52844.691 24/01/10,12:23:04,04,08,1, 11.9,1,1, 2.885, 10560.111, 360.515, 52844.650 24/01/10,12:23:04,05,08,1, 11.9,1,1, 2.885, 10560.134, 360.487, 52844.672 24/01/10,12:23:04,06,08,1, 11.9,1,1, 2.885, 10560.134, 360.486, 52844.668 24/01/10,12:23:04,07,08,1, 11.9,1,1, 2.885, 10560.145, 360.468, 52844.688 24/01/10,12:23:04,08,08,1, 11.9,1,1, 2.885, 10560.118, 360.449, 52844.700 24/01/10,12:23:04,09,08,1, 11.9,1,1, 2.885, 10560.150, 360.443, 52844.666 24/01/10,12:23:04,10,08,1, 11.9,1,1, 2.885, 10560.143, 360.452, 52844.694 24/01/10,12:23:04,11,08,1, 11.9,1,1, 2.885, 10560.165, 360.445, 52844.696 24/01/10,12:23:04,12,08,1, 11.9,1,1, 2.885, 10560.134, 360.448, 52844.722 24/01/10,12:23:04,13,08,1, 11.9,1,1, 2.885, 10560.134, 360.460, 52844.673 24/01/10,12:23:04,14,08,1, 11.9,1,1, 2.885, 10560.156, 360.486, 52844.747 24/01/10,12:23:04,15,08,1, 11.9,1,1, 2.885, 10560.215, 360.434, 52844.611 24/01/10,12:23:04,16,08,1, 11.9,1,1, 2.885, 10560.141, 360.457, 52844.629 24/01/10,12:23:04,17,08,1, 11.9,1,1, 2.885, 10560.177, 360.440, 52844.583 24/01/10,12:23:04,18,08,1, 11.9,1,1, 2.885, 10560.138, 360.398, 52844.630 24/01/10,12:23:04,19,08,1, 11.9,1,1, 2.885, 10560.142, 360.427, 52844.627 24/01/10,12:23:05,00,08,1, 11.9,1,1, 2.889, 10560.138, 360.427, 52844.627 24/01/10,12:23:05,01,08,1, 11.9,1,1, 2.889, 10560.135, 360.402, 52844.692 24/01/10,12:23:05,02,08,1, 11.9,1,1, 2.889, 10560.152, 360.395, 52844.682 24/01/10,12:23:05,03,08,1, 11.9,1,1, 2.889, 10560.158, 360.408, 52844.692 24/01/10,12:23:05,04,08,1, 11.9,1,1, 2.889, 10560.152, 360.393, 52844.679 24/01/10,12:23:05,05,08,1, 11.9,1,1, 2.889, 10560.137, 360.412, 52844.681 24/01/10,12:23:05,06,08,1, 11.9,1,1, 2.889, 10560.160, 360.406, 52844.705 24/01/10,12:23:05,07,08,1, 11.9,1,1, 2.889, 10560.150, 360.403, 52844.692 24/01/10,12:23:05,08,08,1, 11.9,1,1, 2.889, 10560.138, 360.382, 52844.673 24/01/10,12:23:05,09,08,1, 11.9,1,1, 2.889, 10560.143, 360.372, 52844.650 24/01/10,12:23:05,10,08,1, 11.9,1,1, 2.889, 10560.124, 360.367, 52844.587 24/01/10,12:23:05,11,08,1, 11.9,1,1, 2.889, 10560.181, 360.351, 52844.528 24/01/10,12:23:05,12,08,1, 11.9,1,1, 2.889, 10560.139, 360.345, 52844.645 24/01/10,12:23:05,13,08,1, 11.9,1,1, 2.889, 10560.123, 360.356, 52844.713 24/01/10,12:23:05,14,08,1, 11.9,1,1, 2.889, 10560.158, 360.368, 52844.699 24/01/10,12:23:05,15,08,1, 11.9,1,1, 2.889, 10560.157, 360.353, 52844.633 24/01/10,12:23:05,16,08,1, 11.9,1,1, 2.889, 10560.159, 360.348, 52844.666 24/01/10,12:23:05,17,08,1, 11.9,1,1, 2.889, 10560.164, 360.347, 52844.704 24/01/10,12:23:05,18,08,1, 11.9,1,1, 2.889, 10560.147, 360.344, 52844.641 24/01/10,12:23:05,19,08,1, 11.9,1,1, 2.889, 10560.134, 360.341, 52844.659 24/01/10,12:23:06,00,08,1, 11.8,1,1, 2.887, 10560.130, 360.341, 52844.659 24/01/10,12:23:06,01,08,1, 11.8,1,1, 2.887, 10560.139, 360.322, 52844.710 24/01/10,12:23:06,02,08,1, 11.8,1,1, 2.887, 10560.117, 360.282, 52844.713 24/01/10,12:23:06,03,08,1, 11.8,1,1, 2.887, 10560.124, 360.291, 52844.696 24/01/10,12:23:06,04,08,1, 11.8,1,1, 2.887, 10560.161, 360.279, 52844.588 24/01/10,12:23:06,05,08,1, 11.8,1,1, 2.887, 10560.172, 360.320, 52844.687 24/01/10,12:23:06,06,08,1, 11.8,1,1, 2.887, 10560.164, 360.294, 52844.705 24/01/10,12:23:06,07,08,1, 11.8,1,1, 2.887, 10560.144, 360.295, 52844.634 24/01/10,12:23:06,08,08,1, 11.8,1,1, 2.887, 10560.130, 360.301, 52844.702 24/01/10,12:23:06,09,08,1, 11.8,1,1, 2.887, 10560.151, 360.257, 52844.642 24/01/10,12:23:06,10,08,1, 11.8,1,1, 2.887, 10560.148, 360.279, 52844.710 24/01/10,12:23:06,11,08,1, 11.8,1,1, 2.887, 10560.141, 360.269, 52844.709 24/01/10,12:23:06,12,08,1, 11.8,1,1, 2.887, 10560.169, 360.248, 52844.585 24/01/10,12:23:06,13,08,1, 11.8,1,1, 2.887, 10560.145, 360.257, 52844.583 24/01/10,12:23:06,14,08,1, 11.8,1,1, 2.887, 10560.142, 360.248, 52844.663 24/01/10,12:23:06,15,08,1, 11.8,1,1, 2.887, 10560.126, 360.246, 52844.674 24/01/10,12:23:06,16,08,1, 11.8,1,1, 2.887, 10560.141, 360.249, 52844.644 24/01/10,12:23:06,17,08,1, 11.8,1,1, 2.887, 10560.169, 360.249, 52844.643 24/01/10,12:23:06,18,08,1, 11.8,1,1, 2.887, 10560.160, 360.251, 52844.666 24/01/10,12:23:06,19,08,1, 11.8,1,1, 2.887, 10560.144, 360.248, 52844.678 24/01/10,12:23:07,00,08,1, 11.9,1,1, 2.892, 10560.138, 360.248, 52844.678 24/01/10,12:23:07,01,08,1, 11.9,1,1, 2.892, 10560.160, 360.248, 52844.622 24/01/10,12:23:07,02,08,1, 11.9,1,1, 2.892, 10560.151, 360.232, 52844.641 24/01/10,12:23:07,03,08,1, 11.9,1,1, 2.892, 10560.145, 360.240, 52844.657 24/01/10,12:23:07,04,08,1, 11.9,1,1, 2.892, 10560.138, 360.213, 52844.637 24/01/10,12:23:07,05,08,1, 11.9,1,1, 2.892, 10560.142, 360.213, 52844.667 24/01/10,12:23:07,06,08,1, 11.9,1,1, 2.892, 10560.134, 360.218, 52844.588 24/01/10,12:23:07,07,08,1, 11.9,1,1, 2.892, 10560.138, 360.206, 52844.610 24/01/10,12:23:07,08,08,1, 11.9,1,1, 2.892, 10560.143, 360.187, 52844.635 24/01/10,12:23:07,09,08,1, 11.9,1,1, 2.892, 10560.150, 360.195, 52844.675 24/01/10,12:23:07,10,08,1, 11.9,1,1, 2.892, 10560.121, 360.186, 52844.645 24/01/10,12:23:07,11,08,1, 11.9,1,1, 2.892, 10560.119, 360.205, 52844.638 24/01/10,12:23:07,12,08,1, 11.9,1,1, 2.892, 10560.123, 360.202, 52844.636 24/01/10,12:23:07,13,08,1, 11.9,1,1, 2.892, 10560.129, 360.214, 52844.654 24/01/10,12:23:07,14,08,1, 11.9,1,1, 2.892, 10560.108, 360.182, 52844.604 24/01/10,12:23:07,15,08,1, 11.9,1,1, 2.892, 10560.116, 360.180, 52844.616 24/01/10,12:23:07,16,08,1, 11.9,1,1, 2.892, 10560.118, 360.168, 52844.591 24/01/10,12:23:07,17,08,1, 11.9,1,1, 2.892, 10560.131, 360.167, 52844.632 24/01/10,12:23:07,18,08,1, 11.9,1,1, 2.892, 10560.115, 360.143, 52844.655 24/01/10,12:23:07,19,08,1, 11.9,1,1, 2.892, 10560.129, 360.136, 52844.577 24/01/10,12:23:08,00,08,1, 11.9,1,1, 2.892, 10560.122, 360.136, 52844.577 24/01/10,12:23:08,01,08,1, 11.9,1,1, 2.892, 10560.123, 360.155, 52844.665 24/01/10,12:23:08,02,08,1, 11.9,1,1, 2.892, 10560.145, 360.130, 52844.650 24/01/10,12:23:08,03,08,1, 11.9,1,1, 2.892, 10560.138, 360.165, 52844.632 24/01/10,12:23:08,04,08,1, 11.9,1,1, 2.892, 10560.095, 360.120, 52844.604 24/01/10,12:23:08,05,08,1, 11.9,1,1, 2.892, 10560.114, 360.158, 52844.686 24/01/10,12:23:08,06,08,1, 11.9,1,1, 2.892, 10560.096, 360.135, 52844.589 24/01/10,12:23:08,07,08,1, 11.9,1,1, 2.892, 10560.100, 360.138, 52844.607 24/01/10,12:23:08,08,08,1, 11.9,1,1, 2.892, 10560.101, 360.133, 52844.637 24/01/10,12:23:08,09,08,1, 11.9,1,1, 2.892, 10560.102, 360.148, 52844.709 24/01/10,12:23:08,10,08,1, 11.9,1,1, 2.892, 10560.099, 360.141, 52844.670 24/01/10,12:23:08,11,08,1, 11.9,1,1, 2.892, 10560.095, 360.111, 52844.661 24/01/10,12:23:08,12,08,1, 11.9,1,1, 2.892, 10560.107, 360.114, 52844.621 24/01/10,12:23:08,13,08,1, 11.9,1,1, 2.892, 10560.111, 360.110, 52844.613 24/01/10,12:23:08,14,08,1, 11.9,1,1, 2.892, 10560.110, 360.090, 52844.601 24/01/10,12:23:08,15,08,1, 11.9,1,1, 2.892, 10560.100, 360.109, 52844.608 24/01/10,12:23:08,16,08,1, 11.9,1,1, 2.892, 10560.096, 360.117, 52844.671 24/01/10,12:23:08,17,08,1, 11.9,1,1, 2.892, 10560.122, 360.118, 52844.677 24/01/10,12:23:08,18,08,1, 11.9,1,1, 2.892, 10560.114, 360.095, 52844.550 24/01/10,12:23:08,19,08,1, 11.9,1,1, 2.892, 10560.113, 360.086, 52844.633 24/01/10,12:23:09,00,08,1, 11.8,1,1, 2.887, 10560.105, 360.086, 52844.633 24/01/10,12:23:09,01,08,1, 11.8,1,1, 2.887, 10560.115, 360.100, 52844.636 24/01/10,12:23:09,02,08,1, 11.8,1,1, 2.887, 10560.109, 360.079, 52844.590 24/01/10,12:23:09,03,08,1, 11.8,1,1, 2.887, 10560.108, 360.097, 52844.908 24/01/10,12:23:09,04,08,1, 11.8,1,1, 2.887, 10560.121, 360.070, 52844.675 24/01/10,12:23:09,05,08,1, 11.8,1,1, 2.887, 10560.127, 360.090, 52844.679 24/01/10,12:23:09,06,08,1, 11.8,1,1, 2.887, 10560.120, 360.085, 52844.617 24/01/10,12:23:09,07,08,1, 11.8,1,1, 2.887, 10560.111, 360.064, 52844.646 24/01/10,12:23:09,08,08,1, 11.8,1,1, 2.887, 10560.111, 360.062, 52844.606 24/01/10,12:23:09,09,08,1, 11.8,1,1, 2.887, 10560.127, 360.086, 52844.620 24/01/10,12:23:09,10,08,1, 11.8,1,1, 2.887, 10560.131, 360.070, 52844.617 24/01/10,12:23:09,11,08,1, 11.8,1,1, 2.887, 10560.121, 360.075, 52844.601 24/01/10,12:23:09,12,08,1, 11.8,1,1, 2.887, 10560.120, 360.060, 52844.557 24/01/10,12:23:09,13,08,1, 11.8,1,1, 2.887, 10560.119, 360.058, 52844.579 24/01/10,12:23:09,14,08,1, 11.8,1,1, 2.887, 10560.121, 360.043, 52844.650 24/01/10,12:23:09,15,08,1, 11.8,1,1, 2.887, 10560.122, 360.031, 52844.635 24/01/10,12:23:09,16,08,1, 11.8,1,1, 2.887, 10560.121, 360.031, 52844.654 24/01/10,12:23:09,17,08,1, 11.8,1,1, 2.887, 10560.129, 359.998, 52844.568 24/01/10,12:23:09,18,08,1, 11.8,1,1, 2.887, 10560.141, 360.027, 52844.547 24/01/10,12:23:09,19,08,1, 11.8,1,1, 2.887, 10560.114, 360.030, 52844.633 24/01/10,12:23:10,00,08,1, 12.0,1,1, 2.889, 10560.113, 360.030, 52844.633 24/01/10,12:23:10,01,08,1, 12.0,1,1, 2.889, 10560.129, 360.019, 52844.662 24/01/10,12:23:10,02,08,1, 12.0,1,1, 2.889, 10560.121, 360.046, 52844.613 24/01/10,12:23:10,03,08,1, 12.0,1,1, 2.889, 10560.123, 360.023, 52844.572 24/01/10,12:23:10,04,08,1, 12.0,1,1, 2.889, 10560.101, 360.009, 52844.626 24/01/10,12:23:10,05,08,1, 12.0,1,1, 2.889, 10560.129, 359.999, 52844.639 24/01/10,12:23:10,06,08,1, 12.0,1,1, 2.889, 10560.130, 359.954, 52844.603 24/01/10,12:23:10,07,08,1, 12.0,1,1, 2.889, 10560.112, 359.997, 52844.617 24/01/10,12:23:10,08,08,1, 12.0,1,1, 2.889, 10560.098, 360.007, 52844.622 24/01/10,12:23:10,09,08,1, 12.0,1,1, 2.889, 10560.125, 359.976, 52844.597 24/01/10,12:23:10,10,08,1, 12.0,1,1, 2.889, 10560.129, 359.962, 52844.631 24/01/10,12:23:10,11,08,1, 12.0,1,1, 2.889, 10560.135, 359.983, 52844.623 24/01/10,12:23:10,12,08,1, 12.0,1,1, 2.889, 10560.135, 359.989, 52844.601 24/01/10,12:23:10,13,08,1, 12.0,1,1, 2.889, 10560.126, 359.961, 52844.649 24/01/10,12:23:10,14,08,1, 12.0,1,1, 2.889, 10560.117, 359.969, 52844.607 24/01/10,12:23:10,15,08,1, 12.0,1,1, 2.889, 10560.111, 359.938, 52844.613 24/01/10,12:23:10,16,08,1, 12.0,1,1, 2.889, 10560.114, 359.921, 52844.649 24/01/10,12:23:10,17,08,1, 12.0,1,1, 2.889, 10560.134, 359.943, 52844.599 24/01/10,12:23:10,18,08,1, 12.0,1,1, 2.889, 10560.126, 359.904, 52844.624 24/01/10,12:23:10,19,08,1, 12.0,1,1, 2.889, 10560.120, 359.939, 52844.621 24/01/10,12:23:11,00,08,1, 11.9,1,1, 2.888, 10560.113, 359.939, 52844.621 24/01/10,12:23:11,01,08,1, 11.9,1,1, 2.888, 10560.141, 359.894, 52844.597 24/01/10,12:23:11,02,08,1, 11.9,1,1, 2.888, 10560.144, 359.876, 52844.612 24/01/10,12:23:11,03,08,1, 11.9,1,1, 2.888, 10560.123, 359.889, 52844.578 24/01/10,12:23:11,04,08,1, 11.9,1,1, 2.888, 10560.146, 359.876, 52844.633 24/01/10,12:23:11,05,08,1, 11.9,1,1, 2.888, 10560.125, 359.896, 52844.616 24/01/10,12:23:11,06,08,1, 11.9,1,1, 2.888, 10560.162, 359.883, 52844.562 24/01/10,12:23:11,07,08,1, 11.9,1,1, 2.888, 10560.145, 359.849, 52844.571 24/01/10,12:23:11,08,08,1, 11.9,1,1, 2.888, 10560.116, 359.853, 52844.577 24/01/10,12:23:11,09,08,1, 11.9,1,1, 2.888, 10560.158, 359.851, 52844.585 24/01/10,12:23:11,10,08,1, 11.9,1,1, 2.888, 10560.140, 359.842, 52844.641 24/01/10,12:23:11,11,08,1, 11.9,1,1, 2.888, 10560.121, 359.836, 52844.665 24/01/10,12:23:11,12,08,1, 11.9,1,1, 2.888, 10560.159, 359.845, 52844.585 24/01/10,12:23:11,13,08,1, 11.9,1,1, 2.888, 10560.136, 359.827, 52844.620 24/01/10,12:23:11,14,08,1, 11.9,1,1, 2.888, 10560.115, 359.822, 52844.611 24/01/10,12:23:11,15,08,1, 11.9,1,1, 2.888, 10560.124, 359.827, 52844.594 24/01/10,12:23:11,16,08,1, 11.9,1,1, 2.888, 10560.131, 359.829, 52844.625 24/01/10,12:23:11,17,08,1, 11.9,1,1, 2.888, 10560.133, 359.802, 52844.565 24/01/10,12:23:11,18,08,1, 11.9,1,1, 2.888, 10560.116, 359.831, 52844.622 24/01/10,12:23:11,19,08,1, 11.9,1,1, 2.888, 10560.122, 359.804, 52844.610 24/01/10,12:23:12,00,08,1, 11.9,1,1, 2.885, 10560.122, 359.804, 52844.610 24/01/10,12:23:12,01,08,1, 11.9,1,1, 2.885, 10560.148, 359.758, 52844.570 24/01/10,12:23:12,02,08,1, 11.9,1,1, 2.885, 10560.148, 359.749, 52844.547 24/01/10,12:23:12,03,08,1, 11.9,1,1, 2.885, 10560.122, 359.743, 52844.534 24/01/10,12:23:12,04,08,1, 11.9,1,1, 2.885, 10560.127, 359.756, 52844.511 24/01/10,12:23:12,05,08,1, 11.9,1,1, 2.885, 10560.147, 359.746, 52844.476 24/01/10,12:23:12,06,08,1, 11.9,1,1, 2.885, 10560.130, 359.748, 52844.510 24/01/10,12:23:12,07,08,1, 11.9,1,1, 2.885, 10560.127, 359.756, 52844.533 24/01/10,12:23:12,08,08,1, 11.9,1,1, 2.885, 10560.121, 359.763, 52844.622 24/01/10,12:23:12,09,08,1, 11.9,1,1, 2.885, 10560.141, 359.751, 52844.631 24/01/10,12:23:12,10,08,1, 11.9,1,1, 2.885, 10560.110, 359.752, 52844.616 24/01/10,12:23:12,11,08,1, 11.9,1,1, 2.885, 10560.114, 359.714, 52844.601 24/01/10,12:23:12,12,08,1, 11.9,1,1, 2.885, 10560.136, 359.716, 52844.543 24/01/10,12:23:12,13,08,1, 11.9,1,1, 2.885, 10560.108, 359.683, 52844.493 24/01/10,12:23:12,14,08,1, 11.9,1,1, 2.885, 10560.108, 359.680, 52844.565 24/01/10,12:23:12,15,08,1, 11.9,1,1, 2.885, 10560.105, 359.681, 52844.504 24/01/10,12:23:12,16,08,1, 11.9,1,1, 2.885, 10560.106, 359.704, 52844.579 24/01/10,12:23:12,17,08,1, 11.9,1,1, 2.885, 10560.094, 359.679, 52844.492 24/01/10,12:23:12,18,08,1, 11.9,1,1, 2.885, 10560.110, 359.700, 52844.572 24/01/10,12:23:12,19,08,1, 11.9,1,1, 2.885, 10560.101, 359.702, 52844.626 24/01/10,12:23:13,00,08,1, 11.9,1,1, 2.887, 10560.097, 359.702, 52844.626 24/01/10,12:23:13,01,08,1, 11.9,1,1, 2.887, 10560.085, 359.695, 52844.568 24/01/10,12:23:13,02,08,1, 11.9,1,1, 2.887, 10560.105, 359.696, 52844.567 24/01/10,12:23:13,03,08,1, 11.9,1,1, 2.887, 10560.100, 359.658, 52844.595 24/01/10,12:23:13,04,08,1, 11.9,1,1, 2.887, 10560.093, 359.664, 52844.536 24/01/10,12:23:13,05,08,1, 11.9,1,1, 2.887, 10560.087, 359.664, 52844.563 24/01/10,12:23:13,06,08,1, 11.9,1,1, 2.887, 10560.100, 359.654, 52844.586 24/01/10,12:23:13,07,08,1, 11.9,1,1, 2.887, 10560.100, 359.623, 52844.538 24/01/10,12:23:13,08,08,1, 11.9,1,1, 2.887, 10560.111, 359.632, 52844.565 24/01/10,12:23:13,09,08,1, 11.9,1,1, 2.887, 10560.135, 359.616, 52844.409 24/01/10,12:23:13,10,08,1, 11.9,1,1, 2.887, 10560.058, 359.620, 52844.455 24/01/10,12:23:13,11,08,1, 11.9,1,1, 2.887, 10560.076, 359.613, 52844.757 24/01/10,12:23:13,12,08,1, 11.9,1,1, 2.887, 10560.119, 359.607, 52844.507 24/01/10,12:23:13,13,08,1, 11.9,1,1, 2.887, 10560.085, 359.612, 52844.512 24/01/10,12:23:13,14,08,1, 11.9,1,1, 2.887, 10560.092, 359.613, 52844.586 24/01/10,12:23:13,15,08,1, 11.9,1,1, 2.887, 10560.105, 359.600, 52844.601 24/01/10,12:23:13,16,08,1, 11.9,1,1, 2.887, 10560.077, 359.615, 52844.619 24/01/10,12:23:13,17,08,1, 11.9,1,1, 2.887, 10560.089, 359.604, 52844.538 24/01/10,12:23:13,18,08,1, 11.9,1,1, 2.887, 10560.079, 359.612, 52844.579 24/01/10,12:23:13,19,08,1, 11.9,1,1, 2.887, 10560.078, 359.609, 52844.538 24/01/10,12:23:14,00,08,1, 11.9,1,1, 2.890, 10560.071, 359.609, 52844.538 24/01/10,12:23:14,01,08,1, 11.9,1,1, 2.890, 10560.088, 359.568, 52844.558 24/01/10,12:23:14,02,08,1, 11.9,1,1, 2.890, 10560.078, 359.596, 52844.694 24/01/10,12:23:14,03,08,1, 11.9,1,1, 2.890, 10560.085, 359.571, 52844.500 24/01/10,12:23:14,04,08,1, 11.9,1,1, 2.890, 10560.074, 359.584, 52844.522 24/01/10,12:23:14,05,08,1, 11.9,1,1, 2.890, 10560.088, 359.575, 52844.558 24/01/10,12:23:14,06,08,1, 11.9,1,1, 2.890, 10560.070, 359.561, 52844.495 24/01/10,12:23:14,07,08,1, 11.9,1,1, 2.890, 10560.067, 359.559, 52844.522 24/01/10,12:23:14,08,08,1, 11.9,1,1, 2.890, 10560.064, 359.559, 52844.513 24/01/10,12:23:14,09,08,1, 11.9,1,1, 2.890, 10560.071, 359.556, 52844.503 24/01/10,12:23:14,10,08,1, 11.9,1,1, 2.890, 10560.045, 359.538, 52844.549 24/01/10,12:23:14,11,08,1, 11.9,1,1, 2.890, 10560.042, 359.550, 52844.557 24/01/10,12:23:14,12,08,1, 11.9,1,1, 2.890, 10560.051, 359.518, 52844.478 24/01/10,12:23:14,13,08,1, 11.9,1,1, 2.890, 10560.040, 359.527, 52844.539 24/01/10,12:23:14,14,08,1, 11.9,1,1, 2.890, 10560.048, 359.532, 52844.542 24/01/10,12:23:14,15,08,1, 11.9,1,1, 2.890, 10560.032, 359.520, 52844.535 24/01/10,12:23:14,16,08,1, 11.9,1,1, 2.890, 10560.037, 359.507, 52844.617 24/01/10,12:23:14,17,08,1, 11.9,1,1, 2.890, 10560.063, 359.544, 52844.562 24/01/10,12:23:14,18,08,1, 11.9,1,1, 2.890, 10560.039, 359.537, 52844.503 24/01/10,12:23:14,19,08,1, 11.9,1,1, 2.890, 10560.020, 359.524, 52844.478 24/01/10,12:23:15,00,08,1, 11.9,1,1, 2.886, 10560.013, 359.524, 52844.478 24/01/10,12:23:15,01,08,1, 11.9,1,1, 2.886, 10560.022, 359.489, 52844.497 24/01/10,12:23:15,02,08,1, 11.9,1,1, 2.886, 10560.030, 359.471, 52844.479 24/01/10,12:23:15,03,08,1, 11.9,1,1, 2.886, 10560.008, 359.488, 52844.485 24/01/10,12:23:15,04,08,1, 11.9,1,1, 2.886, 10560.017, 359.498, 52844.589 24/01/10,12:23:15,05,08,1, 11.9,1,1, 2.886, 10560.020, 359.494, 52844.516 24/01/10,12:23:15,06,08,1, 11.9,1,1, 2.886, 10559.995, 359.459, 52844.498 24/01/10,12:23:15,07,08,1, 11.9,1,1, 2.886, 10560.020, 359.495, 52844.600 24/01/10,12:23:15,08,08,1, 11.9,1,1, 2.886, 10560.016, 359.488, 52844.553 24/01/10,12:23:15,09,08,1, 11.9,1,1, 2.886, 10560.037, 359.478, 52844.503 24/01/10,12:23:15,10,08,1, 11.9,1,1, 2.886, 10560.018, 359.469, 52844.582 24/01/10,12:23:15,11,08,1, 11.9,1,1, 2.886, 10560.002, 359.471, 52844.584 24/01/10,12:23:15,12,08,1, 11.9,1,1, 2.886, 10560.019, 359.450, 52844.525 24/01/10,12:23:15,13,08,1, 11.9,1,1, 2.886, 10560.014, 359.441, 52844.448 24/01/10,12:23:15,14,08,1, 11.9,1,1, 2.886, 10560.019, 359.466, 52844.475 24/01/10,12:23:15,15,08,1, 11.9,1,1, 2.886, 10560.021, 359.438, 52844.559 24/01/10,12:23:15,16,08,1, 11.9,1,1, 2.886, 10559.990, 359.444, 52844.587 24/01/10,12:23:15,17,08,1, 11.9,1,1, 2.886, 10560.019, 359.416, 52844.529 24/01/10,12:23:15,18,08,1, 11.9,1,1, 2.886, 10560.003, 359.428, 52844.506 24/01/10,12:23:15,19,08,1, 11.9,1,1, 2.886, 10560.034, 359.419, 52844.567 24/01/10,12:23:16,00,08,1, 11.7,1,1, 2.888, 10560.030, 359.419, 52844.567 24/01/10,12:23:16,01,08,1, 11.7,1,1, 2.888, 10560.018, 359.443, 52844.537 24/01/10,12:23:16,02,08,1, 11.7,1,1, 2.888, 10560.009, 359.429, 52844.512 24/01/10,12:23:16,03,08,1, 11.7,1,1, 2.888, 10559.996, 359.408, 52844.563 24/01/10,12:23:16,04,08,1, 11.7,1,1, 2.888, 10559.988, 359.410, 52844.503 24/01/10,12:23:16,05,08,1, 11.7,1,1, 2.888, 10559.970, 359.421, 52844.427 24/01/10,12:23:16,06,08,1, 11.7,1,1, 2.888, 10559.990, 359.395, 52844.565 24/01/10,12:23:16,07,08,1, 11.7,1,1, 2.888, 10559.983, 359.402, 52844.507 24/01/10,12:23:16,08,08,1, 11.7,1,1, 2.888, 10559.981, 359.374, 52844.574 24/01/10,12:23:16,09,08,1, 11.7,1,1, 2.888, 10559.949, 359.406, 52844.809 24/01/10,12:23:16,10,08,1, 11.7,1,1, 2.888, 10559.992, 359.373, 52844.512 24/01/10,12:23:16,11,08,1, 11.7,1,1, 2.888, 10559.991, 359.382, 52844.532 24/01/10,12:23:16,12,08,1, 11.7,1,1, 2.888, 10559.976, 359.368, 52844.567 24/01/10,12:23:16,13,08,1, 11.7,1,1, 2.888, 10559.984, 359.370, 52844.558 24/01/10,12:23:16,14,08,1, 11.7,1,1, 2.888, 10559.967, 359.364, 52844.545 24/01/10,12:23:16,15,08,1, 11.7,1,1, 2.888, 10559.984, 359.371, 52844.567 24/01/10,12:23:16,16,08,1, 11.7,1,1, 2.888, 10559.985, 359.348, 52844.561 24/01/10,12:23:16,17,08,1, 11.7,1,1, 2.888, 10559.991, 359.321, 52844.434 24/01/10,12:23:16,18,08,1, 11.7,1,1, 2.888, 10559.977, 359.324, 52844.495 24/01/10,12:23:16,19,08,1, 11.7,1,1, 2.888, 10559.965, 359.337, 52844.505 24/01/10,12:23:17,00,08,1, 11.9,1,1, 2.888, 10559.963, 359.337, 52844.505 24/01/10,12:23:17,01,08,1, 11.9,1,1, 2.888, 10559.967, 359.340, 52844.548 24/01/10,12:23:17,02,08,1, 11.9,1,1, 2.888, 10559.978, 359.320, 52844.490 24/01/10,12:23:17,03,08,1, 11.9,1,1, 2.888, 10559.983, 359.304, 52844.473 24/01/10,12:23:17,04,08,1, 11.9,1,1, 2.888, 10559.995, 359.344, 52844.535 24/01/10,12:23:17,05,08,1, 11.9,1,1, 2.888, 10559.974, 359.296, 52844.530 24/01/10,12:23:17,06,08,1, 11.9,1,1, 2.888, 10559.987, 359.299, 52844.489 24/01/10,12:23:17,07,08,1, 11.9,1,1, 2.888, 10559.973, 359.309, 52844.484 24/01/10,12:23:17,08,08,1, 11.9,1,1, 2.888, 10559.984, 359.287, 52844.517 24/01/10,12:23:17,09,08,1, 11.9,1,1, 2.888, 10559.972, 359.286, 52844.509 24/01/10,12:23:17,10,08,1, 11.9,1,1, 2.888, 10559.962, 359.316, 52844.514 24/01/10,12:23:17,11,08,1, 11.9,1,1, 2.888, 10559.974, 359.294, 52844.529 24/01/10,12:23:17,12,08,1, 11.9,1,1, 2.888, 10559.961, 359.267, 52844.480 24/01/10,12:23:17,13,08,1, 11.9,1,1, 2.888, 10559.954, 359.273, 52844.470 24/01/10,12:23:17,14,08,1, 11.9,1,1, 2.888, 10559.981, 359.256, 52844.493 24/01/10,12:23:17,15,08,1, 11.9,1,1, 2.888, 10559.977, 359.266, 52844.471 24/01/10,12:23:17,16,08,1, 11.9,1,1, 2.888, 10559.973, 359.257, 52844.500 24/01/10,12:23:17,17,08,1, 11.9,1,1, 2.888, 10559.986, 359.295, 52844.512 24/01/10,12:23:17,18,08,1, 11.9,1,1, 2.888, 10559.970, 359.280, 52844.507 24/01/10,12:23:17,19,08,1, 11.9,1,1, 2.888, 10559.973, 359.264, 52844.471 24/01/10,12:23:18,00,08,1, 11.9,1,1, 2.888, 10559.971, 359.264, 52844.471 24/01/10,12:23:18,01,08,1, 11.9,1,1, 2.888, 10559.947, 359.229, 52844.513 24/01/10,12:23:18,02,08,1, 11.9,1,1, 2.888, 10559.952, 359.247, 52844.532 24/01/10,12:23:18,03,08,1, 11.9,1,1, 2.888, 10559.959, 359.278, 52844.514 24/01/10,12:23:18,04,08,1, 11.9,1,1, 2.888, 10559.963, 359.231, 52844.466 24/01/10,12:23:18,05,08,1, 11.9,1,1, 2.888, 10559.956, 359.237, 52844.520 24/01/10,12:23:18,06,08,1, 11.9,1,1, 2.888, 10559.972, 359.226, 52844.508 24/01/10,12:23:18,07,08,1, 11.9,1,1, 2.888, 10559.943, 359.230, 52844.511 24/01/10,12:23:18,08,08,1, 11.9,1,1, 2.888, 10559.949, 359.221, 52844.431 24/01/10,12:23:18,09,08,1, 11.9,1,1, 2.888, 10559.961, 359.212, 52844.502 24/01/10,12:23:18,10,08,1, 11.9,1,1, 2.888, 10559.959, 359.208, 52844.435 24/01/10,12:23:18,11,08,1, 11.9,1,1, 2.888, 10559.958, 359.204, 52844.420 24/01/10,12:23:18,12,08,1, 11.9,1,1, 2.888, 10559.944, 359.201, 52844.427 24/01/10,12:23:18,13,08,1, 11.9,1,1, 2.888, 10559.923, 359.212, 52844.661 24/01/10,12:23:18,14,08,1, 11.9,1,1, 2.888, 10559.928, 359.226, 52844.589 24/01/10,12:23:18,15,08,1, 11.9,1,1, 2.888, 10559.950, 359.182, 52844.472 24/01/10,12:23:18,16,08,1, 11.9,1,1, 2.888, 10559.939, 359.173, 52844.512 24/01/10,12:23:18,17,08,1, 11.9,1,1, 2.888, 10559.938, 359.164, 52844.473 24/01/10,12:23:18,18,08,1, 11.9,1,1, 2.888, 10559.925, 359.172, 52844.505 24/01/10,12:23:18,19,08,1, 11.9,1,1, 2.888, 10559.945, 359.144, 52844.503 24/01/10,12:23:19,00,08,1, 11.9,1,1, 2.889, 10559.938, 359.144, 52844.503 24/01/10,12:23:19,01,08,1, 11.9,1,1, 2.889, 10559.951, 359.154, 52844.489 24/01/10,12:23:19,02,08,1, 11.9,1,1, 2.889, 10559.935, 359.165, 52844.483 24/01/10,12:23:19,03,08,1, 11.9,1,1, 2.889, 10559.941, 359.144, 52844.517 24/01/10,12:23:19,04,08,1, 11.9,1,1, 2.889, 10559.942, 359.164, 52844.496 24/01/10,12:23:19,05,08,1, 11.9,1,1, 2.889, 10559.923, 359.132, 52844.490 24/01/10,12:23:19,06,08,1, 11.9,1,1, 2.889, 10559.937, 359.127, 52844.493 24/01/10,12:23:19,07,08,1, 11.9,1,1, 2.889, 10559.915, 359.120, 52844.461 24/01/10,12:23:19,08,08,1, 11.9,1,1, 2.889, 10559.921, 359.121, 52844.480 24/01/10,12:23:19,09,08,1, 11.9,1,1, 2.889, 10559.930, 359.110, 52844.425 24/01/10,12:23:19,10,08,1, 11.9,1,1, 2.889, 10559.954, 359.122, 52844.532 24/01/10,12:23:19,11,08,1, 11.9,1,1, 2.889, 10559.931, 359.107, 52844.490 24/01/10,12:23:19,12,08,1, 11.9,1,1, 2.889, 10559.939, 359.107, 52844.442 24/01/10,12:23:19,13,08,1, 11.9,1,1, 2.889, 10559.915, 359.106, 52844.433 24/01/10,12:23:19,14,08,1, 11.9,1,1, 2.889, 10559.904, 359.117, 52844.462 24/01/10,12:23:19,15,08,1, 11.9,1,1, 2.889, 10559.917, 359.128, 52844.449 24/01/10,12:23:19,16,08,1, 11.9,1,1, 2.889, 10559.914, 359.098, 52844.450 24/01/10,12:23:19,17,08,1, 11.9,1,1, 2.889, 10559.910, 359.127, 52844.467 24/01/10,12:23:19,18,08,1, 11.9,1,1, 2.889, 10559.922, 359.093, 52844.494 24/01/10,12:23:19,19,08,1, 11.9,1,1, 2.889, 10559.891, 359.106, 52844.545 24/01/10,12:23:20,00,08,1, 11.9,1,1, 2.886, 10559.888, 359.106, 52844.545 24/01/10,12:23:20,01,08,1, 11.9,1,1, 2.886, 10559.909, 359.070, 52844.473 24/01/10,12:23:20,02,08,1, 11.9,1,1, 2.886, 10559.903, 359.055, 52844.509 24/01/10,12:23:20,03,08,1, 11.9,1,1, 2.886, 10559.901, 359.086, 52844.528 24/01/10,12:23:20,04,08,1, 11.9,1,1, 2.886, 10559.922, 359.054, 52844.384 24/01/10,12:23:20,05,08,1, 11.9,1,1, 2.886, 10559.902, 359.081, 52844.521 24/01/10,12:23:20,06,08,1, 11.9,1,1, 2.886, 10559.910, 359.041, 52844.510 24/01/10,12:23:20,07,08,1, 11.9,1,1, 2.886, 10559.911, 359.072, 52844.532 24/01/10,12:23:20,08,08,1, 11.9,1,1, 2.886, 10559.899, 359.038, 52844.480 24/01/10,12:23:20,09,08,1, 11.9,1,1, 2.886, 10559.903, 359.037, 52844.447 24/01/10,12:23:20,10,08,1, 11.9,1,1, 2.886, 10559.939, 359.030, 52844.315 24/01/10,12:23:20,11,08,1, 11.9,1,1, 2.886, 10559.889, 359.028, 52844.537 24/01/10,12:23:20,12,08,1, 11.9,1,1, 2.886, 10559.887, 359.040, 52844.547 24/01/10,12:23:20,13,08,1, 11.9,1,1, 2.886, 10559.902, 359.019, 52844.515 24/01/10,12:23:20,14,08,1, 11.9,1,1, 2.886, 10559.930, 359.013, 52844.462 24/01/10,12:23:20,15,08,1, 11.9,1,1, 2.886, 10559.919, 358.981, 52844.461 24/01/10,12:23:20,16,08,1, 11.9,1,1, 2.886, 10559.878, 359.020, 52844.498 24/01/10,12:23:20,17,08,1, 11.9,1,1, 2.886, 10559.938, 359.006, 52844.451 24/01/10,12:23:20,18,08,1, 11.9,1,1, 2.886, 10559.920, 358.999, 52844.531 24/01/10,12:23:20,19,08,1, 11.9,1,1, 2.886, 10559.894, 358.993, 52844.512 24/01/10,12:23:21,00,08,1, 11.9,1,1, 2.888, 10559.888, 358.993, 52844.512 24/01/10,12:23:21,01,08,1, 11.9,1,1, 2.888, 10559.887, 358.997, 52844.549 24/01/10,12:23:21,02,08,1, 11.9,1,1, 2.888, 10559.900, 358.990, 52844.514 24/01/10,12:23:21,03,08,1, 11.9,1,1, 2.888, 10559.889, 358.981, 52844.492 24/01/10,12:23:21,04,08,1, 11.9,1,1, 2.888, 10559.898, 358.969, 52844.507 24/01/10,12:23:21,05,08,1, 11.9,1,1, 2.888, 10559.885, 358.969, 52844.425 24/01/10,12:23:21,06,08,1, 11.9,1,1, 2.888, 10559.897, 358.959, 52844.497 24/01/10,12:23:21,07,08,1, 11.9,1,1, 2.888, 10559.909, 358.980, 52844.544 24/01/10,12:23:21,08,08,1, 11.9,1,1, 2.888, 10559.880, 358.975, 52844.445 24/01/10,12:23:21,09,08,1, 11.9,1,1, 2.888, 10559.879, 358.989, 52844.429 24/01/10,12:23:21,10,08,1, 11.9,1,1, 2.888, 10559.896, 358.994, 52844.540 24/01/10,12:23:21,11,08,1, 11.9,1,1, 2.888, 10559.891, 358.980, 52844.547 24/01/10,12:23:21,12,08,1, 11.9,1,1, 2.888, 10559.885, 358.955, 52844.464 24/01/10,12:23:21,13,08,1, 11.9,1,1, 2.888, 10559.886, 358.959, 52844.442 24/01/10,12:23:21,14,08,1, 11.9,1,1, 2.888, 10559.885, 358.937, 52844.437 24/01/10,12:23:21,15,08,1, 11.9,1,1, 2.888, 10559.896, 358.929, 52844.454 24/01/10,12:23:21,16,08,1, 11.9,1,1, 2.888, 10559.898, 358.938, 52844.498 24/01/10,12:23:21,17,08,1, 11.9,1,1, 2.888, 10559.904, 358.931, 52844.459 24/01/10,12:23:21,18,08,1, 11.9,1,1, 2.888, 10559.898, 358.921, 52844.462 24/01/10,12:23:21,19,08,1, 11.9,1,1, 2.888, 10559.905, 358.946, 52844.492 24/01/10,12:23:22,00,08,1, 11.9,1,1, 2.887, 10559.905, 358.946, 52844.492 24/01/10,12:23:22,01,08,1, 11.9,1,1, 2.887, 10559.887, 358.935, 52844.563 24/01/10,12:23:22,02,08,1, 11.9,1,1, 2.887, 10559.880, 358.946, 52844.445 24/01/10,12:23:22,03,08,1, 11.9,1,1, 2.887, 10559.894, 358.931, 52844.437 24/01/10,12:23:22,04,08,1, 11.9,1,1, 2.887, 10559.874, 358.958, 52844.518 24/01/10,12:23:22,05,08,1, 11.9,1,1, 2.887, 10559.869, 358.936, 52844.480 24/01/10,12:23:22,06,08,1, 11.9,1,1, 2.887, 10559.872, 358.914, 52844.498 24/01/10,12:23:22,07,08,1, 11.9,1,1, 2.887, 10559.880, 358.914, 52844.486 24/01/10,12:23:22,08,08,1, 11.9,1,1, 2.887, 10559.876, 358.911, 52844.406 24/01/10,12:23:22,09,08,1, 11.9,1,1, 2.887, 10559.886, 358.882, 52844.265 24/01/10,12:23:22,10,08,1, 11.9,1,1, 2.887, 10559.869, 358.927, 52844.403 24/01/10,12:23:22,11,08,1, 11.9,1,1, 2.887, 10559.876, 358.916, 52844.486 24/01/10,12:23:22,12,08,1, 11.9,1,1, 2.887, 10559.884, 358.893, 52844.489 24/01/10,12:23:22,13,08,1, 11.9,1,1, 2.887, 10559.885, 358.908, 52844.410 24/01/10,12:23:22,14,08,1, 11.9,1,1, 2.887, 10559.897, 358.904, 52844.444 24/01/10,12:23:22,15,08,1, 11.9,1,1, 2.887, 10559.901, 358.879, 52844.441 24/01/10,12:23:22,16,08,1, 11.9,1,1, 2.887, 10559.891, 358.889, 52844.480 24/01/10,12:23:22,17,08,1, 11.9,1,1, 2.887, 10559.876, 358.861, 52844.460 24/01/10,12:23:22,18,08,1, 11.9,1,1, 2.887, 10559.883, 358.838, 52844.368 24/01/10,12:23:22,19,08,1, 11.9,1,1, 2.887, 10559.883, 358.859, 52844.443 24/01/10,12:23:23,00,08,1, 12.0,1,1, 2.891, 10559.880, 358.859, 52844.443 24/01/10,12:23:23,01,08,1, 12.0,1,1, 2.891, 10559.908, 358.861, 52844.379 24/01/10,12:23:23,02,08,1, 12.0,1,1, 2.891, 10559.887, 358.862, 52844.415 24/01/10,12:23:23,03,08,1, 12.0,1,1, 2.891, 10559.890, 358.847, 52844.428 24/01/10,12:23:23,04,08,1, 12.0,1,1, 2.891, 10559.908, 358.855, 52844.397 24/01/10,12:23:23,05,08,1, 12.0,1,1, 2.891, 10559.904, 358.850, 52844.401 24/01/10,12:23:23,06,08,1, 12.0,1,1, 2.891, 10559.903, 358.831, 52844.373 24/01/10,12:23:23,07,08,1, 12.0,1,1, 2.891, 10559.851, 358.848, 52844.478 24/01/10,12:23:23,08,08,1, 12.0,1,1, 2.891, 10559.891, 358.844, 52844.469 24/01/10,12:23:23,09,08,1, 12.0,1,1, 2.891, 10559.872, 358.840, 52844.467 24/01/10,12:23:23,10,08,1, 12.0,1,1, 2.891, 10559.895, 358.827, 52844.425 24/01/10,12:23:23,11,08,1, 12.0,1,1, 2.891, 10559.863, 358.822, 52844.379 24/01/10,12:23:23,12,08,1, 12.0,1,1, 2.891, 10559.911, 358.807, 52844.391 24/01/10,12:23:23,13,08,1, 12.0,1,1, 2.891, 10559.880, 358.827, 52844.456 24/01/10,12:23:23,14,08,1, 12.0,1,1, 2.891, 10559.890, 358.827, 52844.431 24/01/10,12:23:23,15,08,1, 12.0,1,1, 2.891, 10559.892, 358.804, 52844.461 24/01/10,12:23:23,16,08,1, 12.0,1,1, 2.891, 10559.901, 358.796, 52844.465 24/01/10,12:23:23,17,08,1, 12.0,1,1, 2.891, 10559.887, 358.825, 52844.478 24/01/10,12:23:23,18,08,1, 12.0,1,1, 2.891, 10559.889, 358.774, 52844.443 24/01/10,12:23:23,19,08,1, 12.0,1,1, 2.891, 10559.899, 358.765, 52844.415 24/01/10,12:23:24,00,08,1, 12.0,1,1, 2.890, 10559.896, 358.765, 52844.415 24/01/10,12:23:24,01,08,1, 12.0,1,1, 2.890, 10559.869, 358.795, 52844.479 24/01/10,12:23:24,02,08,1, 12.0,1,1, 2.890, 10559.900, 358.767, 52844.462 24/01/10,12:23:24,03,08,1, 12.0,1,1, 2.890, 10559.885, 358.764, 52844.223 24/01/10,12:23:24,04,08,1, 12.0,1,1, 2.890, 10559.868, 358.769, 52844.497 24/01/10,12:23:24,05,08,1, 12.0,1,1, 2.890, 10559.844, 358.770, 52844.532 24/01/10,12:23:24,06,08,1, 12.0,1,1, 2.890, 10559.863, 358.760, 52844.494 24/01/10,12:23:24,07,08,1, 12.0,1,1, 2.890, 10559.868, 358.743, 52844.410 24/01/10,12:23:24,08,08,1, 12.0,1,1, 2.890, 10559.855, 358.752, 52844.469 24/01/10,12:23:24,09,08,1, 12.0,1,1, 2.890, 10559.874, 358.759, 52844.417 24/01/10,12:23:24,10,08,1, 12.0,1,1, 2.890, 10559.878, 358.743, 52844.380 24/01/10,12:23:24,11,08,1, 12.0,1,1, 2.890, 10559.874, 358.736, 52844.435 24/01/10,12:23:24,12,08,1, 12.0,1,1, 2.890, 10559.852, 358.725, 52844.373 24/01/10,12:23:24,13,08,1, 12.0,1,1, 2.890, 10559.860, 358.738, 52844.389 24/01/10,12:23:24,14,08,1, 12.0,1,1, 2.890, 10559.848, 358.762, 52844.382 24/01/10,12:23:24,15,08,1, 12.0,1,1, 2.890, 10559.846, 358.748, 52844.434 24/01/10,12:23:24,16,08,1, 12.0,1,1, 2.890, 10559.870, 358.755, 52844.465 24/01/10,12:23:24,17,08,1, 12.0,1,1, 2.890, 10559.854, 358.781, 52844.464 24/01/10,12:23:24,18,08,1, 12.0,1,1, 2.890, 10559.887, 358.751, 52844.422 24/01/10,12:23:24,19,08,1, 12.0,1,1, 2.890, 10559.863, 358.731, 52844.455 24/01/10,12:23:25,00,08,1, 11.9,1,1, 2.886, 10559.863, 358.731, 52844.455 24/01/10,12:23:25,01,08,1, 11.9,1,1, 2.886, 10559.843, 358.726, 52844.452 24/01/10,12:23:25,02,08,1, 11.9,1,1, 2.886, 10559.873, 358.717, 52844.444 24/01/10,12:23:25,03,08,1, 11.9,1,1, 2.886, 10559.855, 358.706, 52844.438 24/01/10,12:23:25,04,08,1, 11.9,1,1, 2.886, 10559.855, 358.716, 52844.422 24/01/10,12:23:25,05,08,1, 11.9,1,1, 2.886, 10559.839, 358.688, 52844.432 24/01/10,12:23:25,06,08,1, 11.9,1,1, 2.886, 10559.840, 358.711, 52844.418 24/01/10,12:23:25,07,08,1, 11.9,1,1, 2.886, 10559.838, 358.703, 52844.436 24/01/10,12:23:25,08,08,1, 11.9,1,1, 2.886, 10559.836, 358.739, 52844.474 24/01/10,12:23:25,09,08,1, 11.9,1,1, 2.886, 10559.845, 358.746, 52844.465 24/01/10,12:23:25,10,08,1, 11.9,1,1, 2.886, 10559.855, 358.732, 52844.394 24/01/10,12:23:25,11,08,1, 11.9,1,1, 2.886, 10559.830, 358.687, 52844.404 24/01/10,12:23:25,12,08,1, 11.9,1,1, 2.886, 10559.849, 358.702, 52844.466 24/01/10,12:23:25,13,08,1, 11.9,1,1, 2.886, 10559.853, 358.705, 52844.437 24/01/10,12:23:25,14,08,1, 11.9,1,1, 2.886, 10559.803, 358.687, 52844.427 24/01/10,12:23:25,15,08,1, 11.9,1,1, 2.886, 10559.822, 358.675, 52844.435 24/01/10,12:23:25,16,08,1, 11.9,1,1, 2.886, 10559.841, 358.678, 52844.407 24/01/10,12:23:25,17,08,1, 11.9,1,1, 2.886, 10559.808, 358.685, 52844.427 24/01/10,12:23:25,18,08,1, 11.9,1,1, 2.886, 10559.841, 358.655, 52844.260 24/01/10,12:23:25,19,08,1, 11.9,1,1, 2.886, 10559.805, 358.677, 52844.408 24/01/10,12:23:26,00,08,1, 11.9,1,1, 2.888, 10559.804, 358.677, 52844.408 24/01/10,12:23:26,01,08,1, 11.9,1,1, 2.888, 10559.821, 358.677, 52844.454 24/01/10,12:23:26,02,08,1, 11.9,1,1, 2.888, 10559.811, 358.645, 52844.451 24/01/10,12:23:26,03,08,1, 11.9,1,1, 2.888, 10559.804, 358.657, 52844.412 24/01/10,12:23:26,04,08,1, 11.9,1,1, 2.888, 10559.837, 358.637, 52844.426 24/01/10,12:23:26,05,08,1, 11.9,1,1, 2.888, 10559.821, 358.643, 52844.428 24/01/10,12:23:26,06,08,1, 11.9,1,1, 2.888, 10559.828, 358.642, 52844.419 24/01/10,12:23:26,07,08,1, 11.9,1,1, 2.888, 10559.820, 358.641, 52844.436 24/01/10,12:23:26,08,08,1, 11.9,1,1, 2.888, 10559.828, 358.619, 52844.357 24/01/10,12:23:26,09,08,1, 11.9,1,1, 2.888, 10559.798, 358.623, 52844.383 24/01/10,12:23:26,10,08,1, 11.9,1,1, 2.888, 10559.819, 358.632, 52844.410 24/01/10,12:23:26,11,08,1, 11.9,1,1, 2.888, 10559.829, 358.602, 52844.415 24/01/10,12:23:26,12,08,1, 11.9,1,1, 2.888, 10559.805, 358.634, 52844.453 24/01/10,12:23:26,13,08,1, 11.9,1,1, 2.888, 10559.821, 358.646, 52844.424 24/01/10,12:23:26,14,08,1, 11.9,1,1, 2.888, 10559.800, 358.631, 52844.434 24/01/10,12:23:26,15,08,1, 11.9,1,1, 2.888, 10559.800, 358.600, 52844.369 24/01/10,12:23:26,16,08,1, 11.9,1,1, 2.888, 10559.818, 358.614, 52844.388 24/01/10,12:23:26,17,08,1, 11.9,1,1, 2.888, 10559.789, 358.617, 52844.390 24/01/10,12:23:26,18,08,1, 11.9,1,1, 2.888, 10559.786, 358.632, 52844.352 24/01/10,12:23:26,19,08,1, 11.9,1,1, 2.888, 10559.788, 358.600, 52844.343 24/01/10,12:23:27,00,07,1, 11.9,1,1, 2.889, 10559.788, 358.600, 52844.343 24/01/10,12:23:27,01,07,1, 11.9,1,1, 2.889, 10559.801, 358.593, 52844.392 24/01/10,12:23:27,02,07,1, 11.9,1,1, 2.889, 10559.811, 358.566, 52844.390 24/01/10,12:23:27,03,07,1, 11.9,1,1, 2.889, 10559.786, 358.605, 52844.463 24/01/10,12:23:27,04,07,1, 11.9,1,1, 2.889, 10559.821, 358.588, 52844.465 24/01/10,12:23:27,05,07,1, 11.9,1,1, 2.889, 10559.806, 358.566, 52844.419 24/01/10,12:23:27,06,07,1, 11.9,1,1, 2.889, 10559.786, 358.586, 52844.431 24/01/10,12:23:27,07,07,1, 11.9,1,1, 2.889, 10559.791, 358.604, 52844.477 24/01/10,12:23:27,08,07,1, 11.9,1,1, 2.889, 10559.776, 358.593, 52844.402 24/01/10,12:23:27,09,07,1, 11.9,1,1, 2.889, 10559.801, 358.577, 52844.466 24/01/10,12:23:27,10,07,1, 11.9,1,1, 2.889, 10559.788, 358.594, 52844.469 24/01/10,12:23:27,11,07,1, 11.9,1,1, 2.889, 10559.780, 358.553, 52844.434 24/01/10,12:23:27,12,07,1, 11.9,1,1, 2.889, 10559.798, 358.559, 52844.401 24/01/10,12:23:27,13,07,1, 11.9,1,1, 2.889, 10559.801, 358.572, 52844.498 24/01/10,12:23:27,14,07,1, 11.9,1,1, 2.889, 10559.786, 358.552, 52844.442 24/01/10,12:23:27,15,07,1, 11.9,1,1, 2.889, 10559.803, 358.561, 52844.485 24/01/10,12:23:27,16,07,1, 11.9,1,1, 2.889, 10559.782, 358.563, 52844.456 24/01/10,12:23:27,17,07,1, 11.9,1,1, 2.889, 10559.794, 358.556, 52844.492 24/01/10,12:23:27,18,07,1, 11.9,1,1, 2.889, 10559.811, 358.561, 52844.367 24/01/10,12:23:27,19,07,1, 11.9,1,1, 2.889, 10559.774, 358.564, 52844.433 24/01/10,12:23:28,00,07,1, 11.9,1,1, 2.887, 10559.771, 358.564, 52844.433 24/01/10,12:23:28,01,07,1, 11.9,1,1, 2.887, 10559.792, 358.540, 52844.410 24/01/10,12:23:28,02,07,1, 11.9,1,1, 2.887, 10559.800, 358.535, 52844.478 24/01/10,12:23:28,03,07,1, 11.9,1,1, 2.887, 10559.785, 358.538, 52844.370 24/01/10,12:23:28,04,07,1, 11.9,1,1, 2.887, 10559.786, 358.508, 52844.362 24/01/10,12:23:28,05,07,1, 11.9,1,1, 2.887, 10559.770, 358.512, 52844.380 24/01/10,12:23:28,06,07,1, 11.9,1,1, 2.887, 10559.778, 358.539, 52844.449 24/01/10,12:23:28,07,07,1, 11.9,1,1, 2.887, 10559.800, 358.558, 52844.511 24/01/10,12:23:28,08,07,1, 11.9,1,1, 2.887, 10559.793, 358.525, 52844.423 24/01/10,12:23:28,09,07,1, 11.9,1,1, 2.887, 10559.800, 358.533, 52844.414 24/01/10,12:23:28,10,07,1, 11.9,1,1, 2.887, 10559.786, 358.544, 52844.472 24/01/10,12:23:28,11,07,1, 11.9,1,1, 2.887, 10559.783, 358.555, 52844.428 24/01/10,12:23:28,12,07,1, 11.9,1,1, 2.887, 10559.815, 358.500, 52844.162 24/01/10,12:23:28,13,07,1, 11.9,1,1, 2.887, 10559.777, 358.501, 52844.334 24/01/10,12:23:28,14,07,1, 11.9,1,1, 2.887, 10559.767, 358.504, 52844.355 24/01/10,12:23:28,15,07,1, 11.9,1,1, 2.887, 10559.758, 358.524, 52844.424 24/01/10,12:23:28,16,07,1, 11.9,1,1, 2.887, 10559.788, 358.535, 52844.418 24/01/10,12:23:28,17,07,1, 11.9,1,1, 2.887, 10559.795, 358.505, 52844.416 24/01/10,12:23:28,18,07,1, 11.9,1,1, 2.887, 10559.786, 358.516, 52844.355 24/01/10,12:23:28,19,07,1, 11.9,1,1, 2.887, 10559.794, 358.508, 52844.433 24/01/10,12:23:29,00,07,1, 11.9,1,1, 2.890, 10559.788, 358.508, 52844.433 24/01/10,12:23:29,01,07,1, 11.9,1,1, 2.890, 10559.785, 358.516, 52844.383 24/01/10,12:23:29,02,07,1, 11.9,1,1, 2.890, 10559.758, 358.494, 52844.419 24/01/10,12:23:29,03,07,1, 11.9,1,1, 2.890, 10559.804, 358.538, 52844.585 24/01/10,12:23:29,04,07,1, 11.9,1,1, 2.890, 10559.762, 358.499, 52844.270 24/01/10,12:23:29,05,07,1, 11.9,1,1, 2.890, 10559.757, 358.497, 52844.385 24/01/10,12:23:29,06,07,1, 11.9,1,1, 2.890, 10559.778, 358.491, 52844.406 24/01/10,12:23:29,07,07,1, 11.9,1,1, 2.890, 10559.766, 358.484, 52844.404 24/01/10,12:23:29,08,07,1, 11.9,1,1, 2.890, 10559.776, 358.463, 52844.351 24/01/10,12:23:29,09,07,1, 11.9,1,1, 2.890, 10559.796, 358.484, 52844.409 24/01/10,12:23:29,10,07,1, 11.9,1,1, 2.890, 10559.759, 358.489, 52844.425 24/01/10,12:23:29,11,07,1, 11.9,1,1, 2.890, 10559.787, 358.506, 52844.455 24/01/10,12:23:29,12,07,1, 11.9,1,1, 2.890, 10559.771, 358.506, 52844.477 24/01/10,12:23:29,13,07,1, 11.9,1,1, 2.890, 10559.755, 358.511, 52844.443 24/01/10,12:23:29,14,07,1, 11.9,1,1, 2.890, 10559.761, 358.494, 52844.345 24/01/10,12:23:29,15,07,1, 11.9,1,1, 2.890, 10559.777, 358.477, 52844.403 24/01/10,12:23:29,16,07,1, 11.9,1,1, 2.890, 10559.761, 358.485, 52844.393 24/01/10,12:23:29,17,07,1, 11.9,1,1, 2.890, 10559.773, 358.493, 52844.377 24/01/10,12:23:29,18,07,1, 11.9,1,1, 2.890, 10559.788, 358.479, 52844.380 24/01/10,12:23:29,19,07,1, 11.9,1,1, 2.890, 10559.799, 358.479, 52844.417 24/01/10,12:23:30,00,07,1, 11.9,1,1, 2.883, 10559.796, 358.479, 52844.417 24/01/10,12:23:30,01,07,1, 11.9,1,1, 2.883, 10559.765, 358.470, 52844.431 24/01/10,12:23:30,02,07,1, 11.9,1,1, 2.883, 10559.764, 358.446, 52844.411 24/01/10,12:23:30,03,07,1, 11.9,1,1, 2.883, 10559.765, 358.484, 52844.454 24/01/10,12:23:30,04,07,1, 11.9,1,1, 2.883, 10559.775, 358.477, 52844.418 24/01/10,12:23:30,05,07,1, 11.9,1,1, 2.883, 10559.773, 358.445, 52844.412 24/01/10,12:23:30,06,07,1, 11.9,1,1, 2.883, 10559.749, 358.482, 52844.423 24/01/10,12:23:30,07,07,1, 11.9,1,1, 2.883, 10559.752, 358.447, 52844.413 24/01/10,12:23:30,08,07,1, 11.9,1,1, 2.883, 10559.750, 358.453, 52844.402 24/01/10,12:23:30,09,07,1, 11.9,1,1, 2.883, 10559.736, 358.455, 52844.404 24/01/10,12:23:30,10,07,1, 11.9,1,1, 2.883, 10559.743, 358.451, 52844.383 24/01/10,12:23:30,11,07,1, 11.9,1,1, 2.883, 10559.745, 358.431, 52844.385 24/01/10,12:23:30,12,07,1, 11.9,1,1, 2.883, 10559.763, 358.431, 52844.412 24/01/10,12:23:30,13,07,1, 11.9,1,1, 2.883, 10559.762, 358.443, 52844.391 24/01/10,12:23:30,14,07,1, 11.9,1,1, 2.883, 10559.774, 358.449, 52844.418 24/01/10,12:23:30,15,07,1, 11.9,1,1, 2.883, 10559.751, 358.453, 52844.446 24/01/10,12:23:30,16,07,1, 11.9,1,1, 2.883, 10559.746, 358.446, 52844.443 24/01/10,12:23:30,17,07,1, 11.9,1,1, 2.883, 10559.766, 358.443, 52844.443 24/01/10,12:23:30,18,07,1, 11.9,1,1, 2.883, 10559.730, 358.426, 52844.414 24/01/10,12:23:30,19,07,1, 11.9,1,1, 2.883, 10559.763, 358.455, 52844.435 24/01/10,12:23:31,00,07,1, 11.9,1,1, 2.886, 10559.763, 358.455, 52844.435 24/01/10,12:23:31,01,07,1, 11.9,1,1, 2.886, 10559.718, 358.403, 52844.384 24/01/10,12:23:31,02,07,1, 11.9,1,1, 2.886, 10559.709, 358.407, 52844.400 24/01/10,12:23:31,03,07,1, 11.9,1,1, 2.886, 10559.734, 358.381, 52844.411 24/01/10,12:23:31,04,07,1, 11.9,1,1, 2.886, 10559.711, 358.389, 52844.396 24/01/10,12:23:31,05,07,1, 11.9,1,1, 2.886, 10559.727, 358.391, 52844.380 24/01/10,12:23:31,06,07,1, 11.9,1,1, 2.886, 10559.737, 358.394, 52844.441 24/01/10,12:23:31,07,07,1, 11.9,1,1, 2.886, 10559.725, 358.402, 52844.438 24/01/10,12:23:31,08,07,1, 11.9,1,1, 2.886, 10559.713, 358.415, 52844.406 24/01/10,12:23:31,09,07,1, 11.9,1,1, 2.886, 10559.717, 358.421, 52844.401 24/01/10,12:23:31,10,07,1, 11.9,1,1, 2.886, 10559.709, 358.390, 52844.401 24/01/10,12:23:31,11,07,1, 11.9,1,1, 2.886, 10559.705, 358.405, 52844.420 24/01/10,12:23:31,12,07,1, 11.9,1,1, 2.886, 10559.698, 358.392, 52844.381 24/01/10,12:23:31,13,07,1, 11.9,1,1, 2.886, 10559.716, 358.395, 52844.391 24/01/10,12:23:31,14,07,1, 11.9,1,1, 2.886, 10559.698, 358.360, 52844.413 24/01/10,12:23:31,15,07,1, 11.9,1,1, 2.886, 10559.715, 358.392, 52844.371 24/01/10,12:23:31,16,07,1, 11.9,1,1, 2.886, 10559.702, 358.400, 52844.423 24/01/10,12:23:31,17,07,1, 11.9,1,1, 2.886, 10559.686, 358.379, 52844.394 24/01/10,12:23:31,18,07,1, 11.9,1,1, 2.886, 10559.688, 358.374, 52844.421 24/01/10,12:23:31,19,07,1, 11.9,1,1, 2.886, 10559.709, 358.393, 52844.442 24/01/10,12:23:32,00,07,1, 11.9,1,1, 2.886, 10559.704, 358.393, 52844.442 24/01/10,12:23:32,01,07,1, 11.9,1,1, 2.886, 10559.710, 358.393, 52844.475 24/01/10,12:23:32,02,07,1, 11.9,1,1, 2.886, 10559.669, 358.383, 52844.439 24/01/10,12:23:32,03,07,1, 11.9,1,1, 2.886, 10559.666, 358.378, 52844.434 24/01/10,12:23:32,04,07,1, 11.9,1,1, 2.886, 10559.688, 358.350, 52844.417 24/01/10,12:23:32,05,07,1, 11.9,1,1, 2.886, 10559.688, 358.339, 52844.396 24/01/10,12:23:32,06,07,1, 11.9,1,1, 2.886, 10559.675, 358.332, 52844.387 24/01/10,12:23:32,07,07,1, 11.9,1,1, 2.886, 10559.690, 358.328, 52844.402 24/01/10,12:23:32,08,07,1, 11.9,1,1, 2.886, 10559.704, 358.342, 52844.405 24/01/10,12:23:32,09,07,1, 11.9,1,1, 2.886, 10559.663, 358.333, 52844.384 24/01/10,12:23:32,10,07,1, 11.9,1,1, 2.886, 10559.696, 358.335, 52844.431 24/01/10,12:23:32,11,07,1, 11.9,1,1, 2.886, 10559.684, 358.330, 52844.415 24/01/10,12:23:32,12,07,1, 11.9,1,1, 2.886, 10559.677, 358.346, 52844.416 24/01/10,12:23:32,13,07,1, 11.9,1,1, 2.886, 10559.696, 358.331, 52844.420 24/01/10,12:23:32,14,07,1, 11.9,1,1, 2.886, 10559.678, 358.341, 52844.404 24/01/10,12:23:32,15,07,1, 11.9,1,1, 2.886, 10559.656, 358.340, 52844.439 24/01/10,12:23:32,16,07,1, 11.9,1,1, 2.886, 10559.689, 358.326, 52844.371 24/01/10,12:23:32,17,07,1, 11.9,1,1, 2.886, 10559.665, 358.316, 52844.395 24/01/10,12:23:32,18,07,1, 11.9,1,1, 2.886, 10559.666, 358.320, 52844.444 24/01/10,12:23:32,19,07,1, 11.9,1,1, 2.886, 10559.674, 358.301, 52844.438 24/01/10,12:23:33,00,07,1, 11.9,1,1, 2.890, 10559.671, 358.301, 52844.438 24/01/10,12:23:33,01,07,1, 11.9,1,1, 2.890, 10559.665, 358.311, 52844.409 24/01/10,12:23:33,02,07,1, 11.9,1,1, 2.890, 10559.663, 358.335, 52844.408 24/01/10,12:23:33,03,07,1, 11.9,1,1, 2.890, 10559.662, 358.325, 52844.445 24/01/10,12:23:33,04,07,1, 11.9,1,1, 2.890, 10559.668, 358.327, 52844.421 24/01/10,12:23:33,05,07,1, 11.9,1,1, 2.890, 10559.675, 358.356, 52844.393 24/01/10,12:23:33,06,07,1, 11.9,1,1, 2.890, 10559.669, 358.359, 52844.403 24/01/10,12:23:33,07,07,1, 11.9,1,1, 2.890, 10559.679, 358.304, 52844.433 24/01/10,12:23:33,08,07,1, 11.9,1,1, 2.890, 10559.670, 358.313, 52844.423 24/01/10,12:23:33,09,07,1, 11.9,1,1, 2.890, 10559.625, 358.323, 52844.487 24/01/10,12:23:33,10,07,1, 11.9,1,1, 2.890, 10559.677, 358.324, 52844.407 24/01/10,12:23:33,11,07,1, 11.9,1,1, 2.890, 10559.643, 358.310, 52844.414 24/01/10,12:23:33,12,07,1, 11.9,1,1, 2.890, 10559.656, 358.287, 52844.433 24/01/10,12:23:33,13,07,1, 11.9,1,1, 2.890, 10559.650, 358.285, 52844.426 24/01/10,12:23:33,14,07,1, 11.9,1,1, 2.890, 10559.655, 358.279, 52844.427 24/01/10,12:23:33,15,07,1, 11.9,1,1, 2.890, 10559.674, 358.286, 52844.417 24/01/10,12:23:33,16,07,1, 11.9,1,1, 2.890, 10559.647, 358.283, 52844.428 24/01/10,12:23:33,17,07,1, 11.9,1,1, 2.890, 10559.654, 358.302, 52844.440 24/01/10,12:23:33,18,07,1, 11.9,1,1, 2.890, 10559.634, 358.312, 52844.433 24/01/10,12:23:33,19,07,1, 11.9,1,1, 2.890, 10559.662, 358.306, 52844.424 24/01/10,12:23:34,00,07,1, 11.9,1,1, 2.885, 10559.654, 358.306, 52844.424 24/01/10,12:23:34,01,07,1, 11.9,1,1, 2.885, 10559.651, 358.306, 52844.441 24/01/10,12:23:34,02,07,1, 11.9,1,1, 2.885, 10559.640, 358.317, 52844.401 24/01/10,12:23:34,03,07,1, 11.9,1,1, 2.885, 10559.623, 358.306, 52844.423 24/01/10,12:23:34,04,07,1, 11.9,1,1, 2.885, 10559.627, 358.300, 52844.416 24/01/10,12:23:34,05,07,1, 11.9,1,1, 2.885, 10559.638, 358.305, 52844.435 24/01/10,12:23:34,06,07,1, 11.9,1,1, 2.885, 10559.645, 358.283, 52844.425 24/01/10,12:23:34,07,07,1, 11.9,1,1, 2.885, 10559.652, 358.270, 52844.437 24/01/10,12:23:34,08,07,1, 11.9,1,1, 2.885, 10559.643, 358.304, 52844.427 24/01/10,12:23:34,09,07,1, 11.9,1,1, 2.885, 10559.649, 358.266, 52844.416 24/01/10,12:23:34,10,07,1, 11.9,1,1, 2.885, 10559.620, 358.272, 52844.414 24/01/10,12:23:34,11,07,1, 11.9,1,1, 2.885, 10559.627, 358.304, 52844.444 24/01/10,12:23:34,12,07,1, 11.9,1,1, 2.885, 10559.619, 358.290, 52844.455 24/01/10,12:23:34,13,07,1, 11.9,1,1, 2.885, 10559.641, 358.273, 52844.449 24/01/10,12:23:34,14,07,1, 11.9,1,1, 2.885, 10559.639, 358.282, 52844.424 24/01/10,12:23:34,15,07,1, 11.9,1,1, 2.885, 10559.628, 358.273, 52844.420 24/01/10,12:23:34,16,07,1, 11.9,1,1, 2.885, 10559.628, 358.260, 52844.467 24/01/10,12:23:34,17,07,1, 11.9,1,1, 2.885, 10559.633, 358.266, 52844.449 24/01/10,12:23:34,18,07,1, 11.9,1,1, 2.885, 10559.633, 358.261, 52844.495 24/01/10,12:23:34,19,07,1, 11.9,1,1, 2.885, 10559.641, 358.276, 52844.457 24/01/10,12:23:35,00,08,1, 11.9,1,1, 2.889, 10559.638, 358.276, 52844.457 24/01/10,12:23:35,01,08,1, 11.9,1,1, 2.889, 10559.624, 358.280, 52844.417 24/01/10,12:23:35,02,08,1, 11.9,1,1, 2.889, 10559.627, 358.271, 52844.465 24/01/10,12:23:35,03,08,1, 11.9,1,1, 2.889, 10559.617, 358.286, 52844.461 24/01/10,12:23:35,04,08,1, 11.9,1,1, 2.889, 10559.619, 358.290, 52844.442 24/01/10,12:23:35,05,08,1, 11.9,1,1, 2.889, 10559.625, 358.269, 52844.456 24/01/10,12:23:35,06,08,1, 11.9,1,1, 2.889, 10559.606, 358.259, 52844.439 24/01/10,12:23:35,07,08,1, 11.9,1,1, 2.889, 10559.615, 358.270, 52844.448 24/01/10,12:23:35,08,08,1, 11.9,1,1, 2.889, 10559.601, 358.297, 52844.441 24/01/10,12:23:35,09,08,1, 11.9,1,1, 2.889, 10559.606, 358.279, 52844.441 24/01/10,12:23:35,10,08,1, 11.9,1,1, 2.889, 10559.615, 358.246, 52844.478 24/01/10,12:23:35,11,08,1, 11.9,1,1, 2.889, 10559.614, 358.274, 52844.464 24/01/10,12:23:35,12,08,1, 11.9,1,1, 2.889, 10559.618, 358.285, 52844.454 24/01/10,12:23:35,13,08,1, 11.9,1,1, 2.889, 10559.607, 358.261, 52844.422 24/01/10,12:23:35,14,08,1, 11.9,1,1, 2.889, 10559.621, 358.256, 52844.472 24/01/10,12:23:35,15,08,1, 11.9,1,1, 2.889, 10559.626, 358.278, 52844.507 24/01/10,12:23:35,16,08,1, 11.9,1,1, 2.889, 10559.618, 358.272, 52844.485 24/01/10,12:23:35,17,08,1, 11.9,1,1, 2.889, 10559.611, 358.242, 52844.433 24/01/10,12:23:35,18,08,1, 11.9,1,1, 2.889, 10559.605, 358.246, 52844.484 24/01/10,12:23:35,19,08,1, 11.9,1,1, 2.889, 10559.597, 358.235, 52844.439 24/01/10,12:23:36,00,08,1, 11.9,1,1, 2.889, 10559.596, 358.235, 52844.439 24/01/10,12:23:36,01,08,1, 11.9,1,1, 2.889, 10559.603, 358.261, 52844.385 24/01/10,12:23:36,02,08,1, 11.9,1,1, 2.889, 10559.583, 358.244, 52844.426 24/01/10,12:23:36,03,08,1, 11.9,1,1, 2.889, 10559.586, 358.242, 52844.410 24/01/10,12:23:36,04,08,1, 11.9,1,1, 2.889, 10559.602, 358.254, 52844.452 24/01/10,12:23:36,05,08,1, 11.9,1,1, 2.889, 10559.610, 358.254, 52844.462 24/01/10,12:23:36,06,08,1, 11.9,1,1, 2.889, 10559.599, 358.248, 52844.462 24/01/10,12:23:36,07,08,1, 11.9,1,1, 2.889, 10559.590, 358.261, 52844.437 24/01/10,12:23:36,08,08,1, 11.9,1,1, 2.889, 10559.570, 358.269, 52844.457 24/01/10,12:23:36,09,08,1, 11.9,1,1, 2.889, 10559.586, 358.247, 52844.469 24/01/10,12:23:36,10,08,1, 11.9,1,1, 2.889, 10559.574, 358.235, 52844.436 24/01/10,12:23:36,11,08,1, 11.9,1,1, 2.889, 10559.581, 358.261, 52844.429 24/01/10,12:23:36,12,08,1, 11.9,1,1, 2.889, 10559.567, 358.261, 52844.452 24/01/10,12:23:36,13,08,1, 11.9,1,1, 2.889, 10559.556, 358.233, 52844.467 24/01/10,12:23:36,14,08,1, 11.9,1,1, 2.889, 10559.592, 358.238, 52844.405 24/01/10,12:23:36,15,08,1, 11.9,1,1, 2.889, 10559.580, 358.238, 52844.434 24/01/10,12:23:36,16,08,1, 11.9,1,1, 2.889, 10559.583, 358.223, 52844.512 24/01/10,12:23:36,17,08,1, 11.9,1,1, 2.889, 10559.575, 358.242, 52844.504 24/01/10,12:23:36,18,08,1, 11.9,1,1, 2.889, 10559.567, 358.251, 52844.478 24/01/10,12:23:36,19,08,1, 11.9,1,1, 2.889, 10559.565, 358.272, 52844.528 24/01/10,12:23:37,00,08,1, 11.9,1,1, 2.887, 10559.562, 358.272, 52844.528 24/01/10,12:23:37,01,08,1, 11.9,1,1, 2.887, 10559.551, 358.246, 52844.486 24/01/10,12:23:37,02,08,1, 11.9,1,1, 2.887, 10559.570, 358.240, 52844.513 24/01/10,12:23:37,03,08,1, 11.9,1,1, 2.887, 10559.559, 358.231, 52844.491 24/01/10,12:23:37,04,08,1, 11.9,1,1, 2.887, 10559.545, 358.237, 52844.453 24/01/10,12:23:37,05,08,1, 11.9,1,1, 2.887, 10559.560, 358.250, 52844.472 24/01/10,12:23:37,06,08,1, 11.9,1,1, 2.887, 10559.543, 358.237, 52844.477 24/01/10,12:23:37,07,08,1, 11.9,1,1, 2.887, 10559.533, 358.245, 52844.496 24/01/10,12:23:37,08,08,1, 11.9,1,1, 2.887, 10559.522, 358.260, 52844.536 24/01/10,12:23:37,09,08,1, 11.9,1,1, 2.887, 10559.534, 358.239, 52844.506 24/01/10,12:23:37,10,08,1, 11.9,1,1, 2.887, 10559.531, 358.240, 52844.489 24/01/10,12:23:37,11,08,1, 11.9,1,1, 2.887, 10559.550, 358.260, 52844.499 24/01/10,12:23:37,12,08,1, 11.9,1,1, 2.887, 10559.526, 358.239, 52844.495 24/01/10,12:23:37,13,08,1, 11.9,1,1, 2.887, 10559.534, 358.233, 52844.475 24/01/10,12:23:37,14,08,1, 11.9,1,1, 2.887, 10559.544, 358.249, 52844.466 24/01/10,12:23:37,15,08,1, 11.9,1,1, 2.887, 10559.550, 358.235, 52844.539 24/01/10,12:23:37,16,08,1, 11.9,1,1, 2.887, 10559.532, 358.222, 52844.532 24/01/10,12:23:37,17,08,1, 11.9,1,1, 2.887, 10559.531, 358.240, 52844.423 24/01/10,12:23:37,18,08,1, 11.9,1,1, 2.887, 10559.538, 358.224, 52844.519 24/01/10,12:23:37,19,08,1, 11.9,1,1, 2.887, 10559.533, 358.222, 52844.496 24/01/10,12:23:38,00,08,1, 11.9,1,1, 2.887, 10559.529, 358.222, 52844.496 24/01/10,12:23:38,01,08,1, 11.9,1,1, 2.887, 10559.530, 358.233, 52844.464 24/01/10,12:23:38,02,08,1, 11.9,1,1, 2.887, 10559.522, 358.254, 52844.483 24/01/10,12:23:38,03,08,1, 11.9,1,1, 2.887, 10559.510, 358.234, 52844.492 24/01/10,12:23:38,04,08,1, 11.9,1,1, 2.887, 10559.535, 358.242, 52844.469 24/01/10,12:23:38,05,08,1, 11.9,1,1, 2.887, 10559.514, 358.239, 52844.453 24/01/10,12:23:38,06,08,1, 11.9,1,1, 2.887, 10559.520, 358.232, 52844.493 24/01/10,12:23:38,07,08,1, 11.9,1,1, 2.887, 10559.506, 358.230, 52844.477 24/01/10,12:23:38,08,08,1, 11.9,1,1, 2.887, 10559.513, 358.242, 52844.487 24/01/10,12:23:38,09,08,1, 11.9,1,1, 2.887, 10559.504, 358.220, 52844.514 24/01/10,12:23:38,10,08,1, 11.9,1,1, 2.887, 10559.506, 358.206, 52844.486 24/01/10,12:23:38,11,08,1, 11.9,1,1, 2.887, 10559.513, 358.221, 52844.541 24/01/10,12:23:38,12,08,1, 11.9,1,1, 2.887, 10559.505, 358.220, 52844.479 24/01/10,12:23:38,13,08,1, 11.9,1,1, 2.887, 10559.507, 358.236, 52844.531 24/01/10,12:23:38,14,08,1, 11.9,1,1, 2.887, 10559.473, 358.249, 52844.512 24/01/10,12:23:38,15,08,1, 11.9,1,1, 2.887, 10559.467, 358.212, 52844.490 24/01/10,12:23:38,16,08,1, 11.9,1,1, 2.887, 10559.485, 358.227, 52844.502 24/01/10,12:23:38,17,08,1, 11.9,1,1, 2.887, 10559.476, 358.222, 52844.485 24/01/10,12:23:38,18,08,1, 11.9,1,1, 2.887, 10559.476, 358.202, 52844.486 24/01/10,12:23:38,19,08,1, 11.9,1,1, 2.887, 10559.480, 358.213, 52844.516 24/01/10,12:23:39,00,08,1, 11.9,1,1, 2.887, 10559.479, 358.213, 52844.516 24/01/10,12:23:39,01,08,1, 11.9,1,1, 2.887, 10559.483, 358.209, 52844.528 24/01/10,12:23:39,02,08,1, 11.9,1,1, 2.887, 10559.487, 358.182, 52844.527 24/01/10,12:23:39,03,08,1, 11.9,1,1, 2.887, 10559.469, 358.227, 52844.533 24/01/10,12:23:39,04,08,1, 11.9,1,1, 2.887, 10559.480, 358.228, 52844.564 24/01/10,12:23:39,05,08,1, 11.9,1,1, 2.887, 10559.483, 358.198, 52844.533 24/01/10,12:23:39,06,08,1, 11.9,1,1, 2.887, 10559.448, 358.211, 52844.510 24/01/10,12:23:39,07,08,1, 11.9,1,1, 2.887, 10559.453, 358.233, 52844.564 24/01/10,12:23:39,08,08,1, 11.9,1,1, 2.887, 10559.446, 358.197, 52844.523 24/01/10,12:23:39,09,08,1, 11.9,1,1, 2.887, 10559.436, 358.191, 52844.524 24/01/10,12:23:39,10,08,1, 11.9,1,1, 2.887, 10559.464, 358.191, 52844.533 24/01/10,12:23:39,11,08,1, 11.9,1,1, 2.887, 10559.434, 358.196, 52844.540 24/01/10,12:23:39,12,08,1, 11.9,1,1, 2.887, 10559.443, 358.190, 52844.525 24/01/10,12:23:39,13,08,1, 11.9,1,1, 2.887, 10559.457, 358.200, 52844.539 24/01/10,12:23:39,14,08,1, 11.9,1,1, 2.887, 10559.450, 358.185, 52844.538 24/01/10,12:23:39,15,08,1, 11.9,1,1, 2.887, 10559.454, 358.182, 52844.531 24/01/10,12:23:39,16,08,1, 11.9,1,1, 2.887, 10559.457, 358.191, 52844.558 24/01/10,12:23:39,17,08,1, 11.9,1,1, 2.887, 10559.437, 358.174, 52844.557 24/01/10,12:23:39,18,08,1, 11.9,1,1, 2.887, 10559.455, 358.205, 52844.560 24/01/10,12:23:39,19,08,1, 11.9,1,1, 2.887, 10559.446, 358.188, 52844.516 24/01/10,12:23:40,00,08,1, 11.9,1,1, 2.886, 10559.446, 358.188, 52844.516 24/01/10,12:23:40,01,08,1, 11.9,1,1, 2.886, 10559.459, 358.199, 52844.499 24/01/10,12:23:40,02,08,1, 11.9,1,1, 2.886, 10559.470, 358.187, 52844.486 24/01/10,12:23:40,03,08,1, 11.9,1,1, 2.886, 10559.449, 358.190, 52844.489 24/01/10,12:23:40,04,08,1, 11.9,1,1, 2.886, 10559.457, 358.184, 52844.521 24/01/10,12:23:40,05,08,1, 11.9,1,1, 2.886, 10559.458, 358.154, 52844.523 24/01/10,12:23:40,06,08,1, 11.9,1,1, 2.886, 10559.444, 358.161, 52844.511 24/01/10,12:23:40,07,08,1, 11.9,1,1, 2.886, 10559.442, 358.156, 52844.557 24/01/10,12:23:40,08,08,1, 11.9,1,1, 2.886, 10559.435, 358.171, 52844.547 24/01/10,12:23:40,09,08,1, 11.9,1,1, 2.886, 10559.432, 358.167, 52844.528 24/01/10,12:23:40,10,08,1, 11.9,1,1, 2.886, 10559.444, 358.172, 52844.565 24/01/10,12:23:40,11,08,1, 11.9,1,1, 2.886, 10559.430, 358.188, 52844.570 24/01/10,12:23:40,12,08,1, 11.9,1,1, 2.886, 10559.432, 358.178, 52844.515 24/01/10,12:23:40,13,08,1, 11.9,1,1, 2.886, 10559.431, 358.157, 52844.536 24/01/10,12:23:40,14,08,1, 11.9,1,1, 2.886, 10559.428, 358.175, 52844.514 24/01/10,12:23:40,15,08,1, 11.9,1,1, 2.886, 10559.405, 358.159, 52844.548 24/01/10,12:23:40,16,08,1, 11.9,1,1, 2.886, 10559.431, 358.177, 52844.566 24/01/10,12:23:40,17,08,1, 11.9,1,1, 2.886, 10559.426, 358.147, 52844.528 24/01/10,12:23:40,18,08,1, 11.9,1,1, 2.886, 10559.424, 358.167, 52844.611 24/01/10,12:23:40,19,08,1, 11.9,1,1, 2.886, 10559.402, 358.147, 52844.578 24/01/10,12:23:41,00,08,1, 11.9,1,1, 2.890, 10559.396, 358.147, 52844.578 24/01/10,12:23:41,01,08,1, 11.9,1,1, 2.890, 10559.427, 358.148, 52844.471 24/01/10,12:23:41,02,08,1, 11.9,1,1, 2.890, 10559.416, 358.163, 52844.559 24/01/10,12:23:41,03,08,1, 11.9,1,1, 2.890, 10559.422, 358.168, 52844.500 24/01/10,12:23:41,04,08,1, 11.9,1,1, 2.890, 10559.420, 358.165, 52844.536 24/01/10,12:23:41,05,08,1, 11.9,1,1, 2.890, 10559.422, 358.151, 52844.528 24/01/10,12:23:41,06,08,1, 11.9,1,1, 2.890, 10559.411, 358.158, 52844.549 24/01/10,12:23:41,07,08,1, 11.9,1,1, 2.890, 10559.434, 358.136, 52844.546 24/01/10,12:23:41,08,08,1, 11.9,1,1, 2.890, 10559.415, 358.132, 52844.547 24/01/10,12:23:41,09,08,1, 11.9,1,1, 2.890, 10559.419, 358.134, 52844.546 24/01/10,12:23:41,10,08,1, 11.9,1,1, 2.890, 10559.411, 358.140, 52844.553 24/01/10,12:23:41,11,08,1, 11.9,1,1, 2.890, 10559.404, 358.133, 52844.549 24/01/10,12:23:41,12,08,1, 11.9,1,1, 2.890, 10559.421, 358.128, 52844.509 24/01/10,12:23:41,13,08,1, 11.9,1,1, 2.890, 10559.395, 358.143, 52844.536 24/01/10,12:23:41,14,08,1, 11.9,1,1, 2.890, 10559.395, 358.144, 52844.570 24/01/10,12:23:41,15,08,1, 11.9,1,1, 2.890, 10559.405, 358.164, 52844.528 24/01/10,12:23:41,16,08,1, 11.9,1,1, 2.890, 10559.414, 358.152, 52844.546 24/01/10,12:23:41,17,08,1, 11.9,1,1, 2.890, 10559.410, 358.150, 52844.571 24/01/10,12:23:41,18,08,1, 11.9,1,1, 2.890, 10559.423, 358.135, 52844.530 24/01/10,12:23:41,19,08,1, 11.9,1,1, 2.890, 10559.384, 358.136, 52844.584 24/01/10,12:23:42,00,09,1, 11.9,1,1, 2.884, 10559.379, 358.136, 52844.584 24/01/10,12:23:42,01,09,1, 11.9,1,1, 2.884, 10559.383, 358.116, 52844.529 24/01/10,12:23:42,02,09,1, 11.9,1,1, 2.884, 10559.307, 358.150, 52844.557 24/01/10,12:23:42,03,09,1, 11.9,1,1, 2.884, 10559.379, 358.123, 52844.513 24/01/10,12:23:42,04,09,1, 11.9,1,1, 2.884, 10559.399, 358.121, 52844.523 24/01/10,12:23:42,05,09,1, 11.9,1,1, 2.884, 10559.401, 358.125, 52844.497 24/01/10,12:23:42,06,09,1, 11.9,1,1, 2.884, 10559.412, 358.148, 52844.531 24/01/10,12:23:42,07,09,1, 11.9,1,1, 2.884, 10559.407, 358.132, 52844.566 24/01/10,12:23:42,08,09,1, 11.9,1,1, 2.884, 10559.385, 358.160, 52844.584 24/01/10,12:23:42,09,09,1, 11.9,1,1, 2.884, 10559.391, 358.126, 52844.541 24/01/10,12:23:42,10,09,1, 11.9,1,1, 2.884, 10559.406, 358.138, 52844.606 24/01/10,12:23:42,11,09,1, 11.9,1,1, 2.884, 10559.400, 358.138, 52844.571 24/01/10,12:23:42,12,09,1, 11.9,1,1, 2.884, 10559.379, 358.151, 52844.524 24/01/10,12:23:42,13,09,1, 11.9,1,1, 2.884, 10559.369, 358.125, 52844.585 24/01/10,12:23:42,14,09,1, 11.9,1,1, 2.884, 10559.392, 358.128, 52844.578 24/01/10,12:23:42,15,09,1, 11.9,1,1, 2.884, 10559.366, 358.122, 52844.534 24/01/10,12:23:42,16,09,1, 11.9,1,1, 2.884, 10559.379, 358.138, 52844.533 24/01/10,12:23:42,17,09,1, 11.9,1,1, 2.884, 10559.351, 358.152, 52844.728 24/01/10,12:23:42,18,09,1, 11.9,1,1, 2.884, 10559.354, 358.148, 52844.553 24/01/10,12:23:42,19,09,1, 11.9,1,1, 2.884, 10559.366, 358.153, 52844.592 24/01/10,12:23:43,00,08,1, 11.9,1,1, 2.890, 10559.362, 358.153, 52844.592 24/01/10,12:23:43,01,08,1, 11.9,1,1, 2.890, 10559.322, 358.169, 52844.604 24/01/10,12:23:43,02,08,1, 11.9,1,1, 2.890, 10559.376, 358.161, 52844.586 24/01/10,12:23:43,03,08,1, 11.9,1,1, 2.890, 10559.362, 358.150, 52844.565 24/01/10,12:23:43,04,08,1, 11.9,1,1, 2.890, 10559.373, 358.136, 52844.575 24/01/10,12:23:43,05,08,1, 11.9,1,1, 2.890, 10559.377, 358.153, 52844.564 24/01/10,12:23:43,06,08,1, 11.9,1,1, 2.890, 10559.380, 358.137, 52844.549 24/01/10,12:23:43,07,08,1, 11.9,1,1, 2.890, 10559.373, 358.125, 52844.546 24/01/10,12:23:43,08,08,1, 11.9,1,1, 2.890, 10559.396, 358.124, 52844.583 24/01/10,12:23:43,09,08,1, 11.9,1,1, 2.890, 10559.410, 358.121, 52844.567 24/01/10,12:23:43,10,08,1, 11.9,1,1, 2.890, 10559.372, 358.112, 52844.570 24/01/10,12:23:43,11,08,1, 11.9,1,1, 2.890, 10559.384, 358.144, 52844.606 24/01/10,12:23:43,12,08,1, 11.9,1,1, 2.890, 10559.410, 358.167, 52844.607 24/01/10,12:23:43,13,08,1, 11.9,1,1, 2.890, 10559.402, 358.152, 52844.597 24/01/10,12:23:43,14,08,1, 11.9,1,1, 2.890, 10559.376, 358.168, 52844.598 24/01/10,12:23:43,15,08,1, 11.9,1,1, 2.890, 10559.385, 358.165, 52844.593 24/01/10,12:23:43,16,08,1, 11.9,1,1, 2.890, 10559.378, 358.160, 52844.595 24/01/10,12:23:43,17,08,1, 11.9,1,1, 2.890, 10559.359, 358.138, 52844.564 24/01/10,12:23:43,18,08,1, 11.9,1,1, 2.890, 10559.358, 358.149, 52844.574 24/01/10,12:23:43,19,08,1, 11.9,1,1, 2.890, 10559.372, 358.168, 52844.572 24/01/10,12:23:44,00,08,1, 11.9,1,1, 2.887, 10559.371, 358.168, 52844.572 24/01/10,12:23:44,01,08,1, 11.9,1,1, 2.887, 10559.387, 358.162, 52844.587 24/01/10,12:23:44,02,08,1, 11.9,1,1, 2.887, 10559.385, 358.157, 52844.584 24/01/10,12:23:44,03,08,1, 11.9,1,1, 2.887, 10559.370, 358.159, 52844.614 24/01/10,12:23:44,04,08,1, 11.9,1,1, 2.887, 10559.385, 358.150, 52844.615 24/01/10,12:23:44,05,08,1, 11.9,1,1, 2.887, 10559.392, 358.141, 52844.583 24/01/10,12:23:44,06,08,1, 11.9,1,1, 2.887, 10559.360, 358.184, 52844.601 24/01/10,12:23:44,07,08,1, 11.9,1,1, 2.887, 10559.367, 358.176, 52844.600 24/01/10,12:23:44,08,08,1, 11.9,1,1, 2.887, 10559.382, 358.188, 52844.590 24/01/10,12:23:44,09,08,1, 11.9,1,1, 2.887, 10559.374, 358.176, 52844.566 24/01/10,12:23:44,10,08,1, 11.9,1,1, 2.887, 10559.385, 358.181, 52844.570 24/01/10,12:23:44,11,08,1, 11.9,1,1, 2.887, 10559.348, 358.181, 52844.613 24/01/10,12:23:44,12,08,1, 11.9,1,1, 2.887, 10559.351, 358.183, 52844.575 24/01/10,12:23:44,13,08,1, 11.9,1,1, 2.887, 10559.380, 358.170, 52844.619 24/01/10,12:23:44,14,08,1, 11.9,1,1, 2.887, 10559.357, 358.189, 52844.598 24/01/10,12:23:44,15,08,1, 11.9,1,1, 2.887, 10559.336, 358.184, 52844.610 24/01/10,12:23:44,16,08,1, 11.9,1,1, 2.887, 10559.374, 358.183, 52844.570 24/01/10,12:23:44,17,08,1, 11.9,1,1, 2.887, 10559.368, 358.185, 52844.567 24/01/10,12:23:44,18,08,1, 11.9,1,1, 2.887, 10559.368, 358.170, 52844.589 24/01/10,12:23:44,19,08,1, 11.9,1,1, 2.887, 10559.344, 358.197, 52844.588 24/01/10,12:23:45,00,08,1, 11.9,1,1, 2.887, 10559.337, 358.197, 52844.588 24/01/10,12:23:45,01,08,1, 11.9,1,1, 2.887, 10559.368, 358.239, 52844.644 24/01/10,12:23:45,02,08,1, 11.9,1,1, 2.887, 10559.375, 358.202, 52844.605 24/01/10,12:23:45,03,08,1, 11.9,1,1, 2.887, 10559.365, 358.210, 52844.524 24/01/10,12:23:45,04,08,1, 11.9,1,1, 2.887, 10559.352, 358.218, 52844.668 24/01/10,12:23:45,05,08,1, 11.9,1,1, 2.887, 10559.379, 358.189, 52844.637 24/01/10,12:23:45,06,08,1, 11.9,1,1, 2.887, 10559.375, 358.208, 52844.625 24/01/10,12:23:45,07,08,1, 11.9,1,1, 2.887, 10559.371, 358.183, 52844.644 24/01/10,12:23:45,08,08,1, 11.9,1,1, 2.887, 10559.357, 358.194, 52844.608 24/01/10,12:23:45,09,08,1, 11.9,1,1, 2.887, 10559.350, 358.209, 52844.629 24/01/10,12:23:45,10,08,1, 11.9,1,1, 2.887, 10559.364, 358.198, 52844.652 24/01/10,12:23:45,11,08,1, 11.9,1,1, 2.887, 10559.356, 358.242, 52844.626 24/01/10,12:23:45,12,08,1, 11.9,1,1, 2.887, 10559.360, 358.221, 52844.607 24/01/10,12:23:45,13,08,1, 11.9,1,1, 2.887, 10559.349, 358.218, 52844.655 24/01/10,12:23:45,14,08,1, 11.9,1,1, 2.887, 10559.367, 358.244, 52844.647 24/01/10,12:23:45,15,08,1, 11.9,1,1, 2.887, 10559.356, 358.245, 52844.641 24/01/10,12:23:45,16,08,1, 11.9,1,1, 2.887, 10559.349, 358.220, 52844.660 24/01/10,12:23:45,17,08,1, 11.9,1,1, 2.887, 10559.356, 358.244, 52844.679 24/01/10,12:23:45,18,08,1, 11.9,1,1, 2.887, 10559.318, 358.241, 52844.721 24/01/10,12:23:45,19,08,1, 11.9,1,1, 2.887, 10559.353, 358.249, 52844.697 24/01/10,12:23:46,00,08,1, 11.8,1,1, 2.881, 10559.345, 358.249, 52844.697 24/01/10,12:23:46,01,08,1, 11.8,1,1, 2.881, 10559.364, 358.240, 52844.680 24/01/10,12:23:46,02,08,1, 11.8,1,1, 2.881, 10559.345, 358.266, 52844.683 24/01/10,12:23:46,03,08,1, 11.8,1,1, 2.881, 10559.339, 358.277, 52844.653 24/01/10,12:23:46,04,08,1, 11.8,1,1, 2.881, 10559.344, 358.276, 52844.620 24/01/10,12:23:46,05,08,1, 11.8,1,1, 2.881, 10559.357, 358.284, 52844.732 24/01/10,12:23:46,06,08,1, 11.8,1,1, 2.881, 10559.335, 358.278, 52844.738 24/01/10,12:23:46,07,08,1, 11.8,1,1, 2.881, 10559.333, 358.276, 52844.737 24/01/10,12:23:46,08,08,1, 11.8,1,1, 2.881, 10559.323, 358.283, 52844.643 24/01/10,12:23:46,09,08,1, 11.8,1,1, 2.881, 10559.310, 358.291, 52844.671 24/01/10,12:23:46,10,08,1, 11.8,1,1, 2.881, 10559.385, 358.257, 52844.646 24/01/10,12:23:46,11,08,1, 11.8,1,1, 2.881, 10559.313, 358.256, 52844.656 24/01/10,12:23:46,12,08,1, 11.8,1,1, 2.881, 10559.319, 358.278, 52844.657 24/01/10,12:23:46,13,08,1, 11.8,1,1, 2.881, 10559.318, 358.283, 52844.688 24/01/10,12:23:46,14,08,1, 11.8,1,1, 2.881, 10559.320, 358.258, 52844.662 24/01/10,12:23:46,15,08,1, 11.8,1,1, 2.881, 10559.338, 358.282, 52844.703 24/01/10,12:23:46,16,08,1, 11.8,1,1, 2.881, 10559.309, 358.278, 52844.687 24/01/10,12:23:46,17,08,1, 11.8,1,1, 2.881, 10559.304, 358.300, 52844.698 24/01/10,12:23:46,18,08,1, 11.8,1,1, 2.881, 10559.321, 358.309, 52844.748 24/01/10,12:23:46,19,08,1, 11.8,1,1, 2.881, 10559.302, 358.301, 52844.716 24/01/10,12:23:47,00,08,1, 11.9,1,1, 2.890, 10559.295, 358.301, 52844.716 24/01/10,12:23:47,01,08,1, 11.9,1,1, 2.890, 10559.319, 358.294, 52844.747 24/01/10,12:23:47,02,08,1, 11.9,1,1, 2.890, 10559.314, 358.292, 52844.775 24/01/10,12:23:47,03,08,1, 11.9,1,1, 2.890, 10559.300, 358.294, 52844.752 24/01/10,12:23:47,04,08,1, 11.9,1,1, 2.890, 10559.306, 358.311, 52844.686 24/01/10,12:23:47,05,08,1, 11.9,1,1, 2.890, 10559.303, 358.294, 52844.678 24/01/10,12:23:47,06,08,1, 11.9,1,1, 2.890, 10559.309, 358.319, 52844.731 24/01/10,12:23:47,07,08,1, 11.9,1,1, 2.890, 10559.295, 358.295, 52844.693 24/01/10,12:23:47,08,08,1, 11.9,1,1, 2.890, 10559.301, 358.299, 52844.704 24/01/10,12:23:47,09,08,1, 11.9,1,1, 2.890, 10559.292, 358.337, 52844.751 24/01/10,12:23:47,10,08,1, 11.9,1,1, 2.890, 10559.301, 358.322, 52844.778 24/01/10,12:23:47,11,08,1, 11.9,1,1, 2.890, 10559.302, 358.325, 52844.703 24/01/10,12:23:47,12,08,1, 11.9,1,1, 2.890, 10559.291, 358.319, 52844.703 24/01/10,12:23:47,13,08,1, 11.9,1,1, 2.890, 10559.299, 358.339, 52844.746 24/01/10,12:23:47,14,08,1, 11.9,1,1, 2.890, 10559.262, 358.337, 52844.722 24/01/10,12:23:47,15,08,1, 11.9,1,1, 2.890, 10559.285, 358.314, 52844.700 24/01/10,12:23:47,16,08,1, 11.9,1,1, 2.890, 10559.283, 358.319, 52844.754 24/01/10,12:23:47,17,08,1, 11.9,1,1, 2.890, 10559.298, 358.316, 52844.743 24/01/10,12:23:47,18,08,1, 11.9,1,1, 2.890, 10559.273, 358.288, 52844.737 24/01/10,12:23:47,19,08,1, 11.9,1,1, 2.890, 10559.289, 358.313, 52844.741 24/01/10,12:23:48,00,09,1, 11.9,1,1, 2.886, 10559.287, 358.313, 52844.741 24/01/10,12:23:48,01,09,1, 11.9,1,1, 2.886, 10559.294, 358.339, 52844.730 24/01/10,12:23:48,02,09,1, 11.9,1,1, 2.886, 10559.300, 358.337, 52844.753 24/01/10,12:23:48,03,09,1, 11.9,1,1, 2.886, 10559.294, 358.348, 52844.774 24/01/10,12:23:48,04,09,1, 11.9,1,1, 2.886, 10559.300, 358.343, 52844.786 24/01/10,12:23:48,05,09,1, 11.9,1,1, 2.886, 10559.268, 358.329, 52844.794 24/01/10,12:23:48,06,09,1, 11.9,1,1, 2.886, 10559.295, 358.363, 52844.809 24/01/10,12:23:48,07,09,1, 11.9,1,1, 2.886, 10559.280, 358.363, 52844.748 24/01/10,12:23:48,08,09,1, 11.9,1,1, 2.886, 10559.285, 358.340, 52844.784 24/01/10,12:23:48,09,09,1, 11.9,1,1, 2.886, 10559.263, 358.323, 52844.814 24/01/10,12:23:48,10,09,1, 11.9,1,1, 2.886, 10559.293, 358.314, 52844.740 24/01/10,12:23:48,11,09,1, 11.9,1,1, 2.886, 10559.293, 358.327, 52844.741 24/01/10,12:23:48,12,09,1, 11.9,1,1, 2.886, 10559.260, 358.334, 52844.764 24/01/10,12:23:48,13,09,1, 11.9,1,1, 2.886, 10559.267, 358.335, 52844.714 24/01/10,12:23:48,14,09,1, 11.9,1,1, 2.886, 10559.269, 358.335, 52844.820 24/01/10,12:23:48,15,09,1, 11.9,1,1, 2.886, 10559.270, 358.365, 52844.756 24/01/10,12:23:48,16,09,1, 11.9,1,1, 2.886, 10559.260, 358.359, 52844.764 24/01/10,12:23:48,17,09,1, 11.9,1,1, 2.886, 10559.256, 358.383, 52844.759 24/01/10,12:23:48,18,09,1, 11.9,1,1, 2.886, 10559.240, 358.352, 52844.781 24/01/10,12:23:48,19,09,1, 11.9,1,1, 2.886, 10559.262, 358.369, 52844.746 24/01/10,12:23:49,00,09,1, 11.9,1,1, 2.887, 10559.254, 358.369, 52844.746 24/01/10,12:23:49,01,09,1, 11.9,1,1, 2.887, 10559.229, 358.337, 52844.785 24/01/10,12:23:49,02,09,1, 11.9,1,1, 2.887, 10559.254, 358.358, 52844.795 24/01/10,12:23:49,03,09,1, 11.9,1,1, 2.887, 10559.256, 358.346, 52844.733 24/01/10,12:23:49,04,09,1, 11.9,1,1, 2.887, 10559.214, 358.367, 52844.805 24/01/10,12:23:49,05,09,1, 11.9,1,1, 2.887, 10559.243, 358.354, 52844.775 24/01/10,12:23:49,06,09,1, 11.9,1,1, 2.887, 10559.260, 358.378, 52844.787 24/01/10,12:23:49,07,09,1, 11.9,1,1, 2.887, 10559.265, 358.372, 52844.777 24/01/10,12:23:49,08,09,1, 11.9,1,1, 2.887, 10559.254, 358.388, 52844.799 24/01/10,12:23:49,09,09,1, 11.9,1,1, 2.887, 10559.220, 358.393, 52844.785 24/01/10,12:23:49,10,09,1, 11.9,1,1, 2.887, 10559.246, 358.400, 52844.763 24/01/10,12:23:49,11,09,1, 11.9,1,1, 2.887, 10559.238, 358.400, 52844.770 24/01/10,12:23:49,12,09,1, 11.9,1,1, 2.887, 10559.213, 358.379, 52844.810 24/01/10,12:23:49,13,09,1, 11.9,1,1, 2.887, 10559.244, 358.369, 52844.770 24/01/10,12:23:49,14,09,1, 11.9,1,1, 2.887, 10559.246, 358.378, 52844.774 24/01/10,12:23:49,15,09,1, 11.9,1,1, 2.887, 10559.226, 358.368, 52844.787 24/01/10,12:23:49,16,09,1, 11.9,1,1, 2.887, 10559.222, 358.365, 52844.800 24/01/10,12:23:49,17,09,1, 11.9,1,1, 2.887, 10559.247, 358.386, 52844.767 24/01/10,12:23:49,18,09,1, 11.9,1,1, 2.887, 10559.249, 358.410, 52844.787 24/01/10,12:23:49,19,09,1, 11.9,1,1, 2.887, 10559.248, 358.419, 52844.791 24/01/10,12:23:50,00,09,1, 11.9,1,1, 2.886, 10559.245, 358.419, 52844.791 24/01/10,12:23:50,01,09,1, 11.9,1,1, 2.886, 10559.217, 358.378, 52844.800 24/01/10,12:23:50,02,09,1, 11.9,1,1, 2.886, 10559.211, 358.396, 52844.802 24/01/10,12:23:50,03,09,1, 11.9,1,1, 2.886, 10559.203, 358.392, 52844.793 24/01/10,12:23:50,04,09,1, 11.9,1,1, 2.886, 10559.211, 358.371, 52844.812 24/01/10,12:23:50,05,09,1, 11.9,1,1, 2.886, 10559.212, 358.370, 52844.872 24/01/10,12:23:50,06,09,1, 11.9,1,1, 2.886, 10559.210, 358.375, 52844.725 24/01/10,12:23:50,07,09,1, 11.9,1,1, 2.886, 10559.222, 358.369, 52844.754 24/01/10,12:23:50,08,09,1, 11.9,1,1, 2.886, 10559.197, 358.377, 52844.833 24/01/10,12:23:50,09,09,1, 11.9,1,1, 2.886, 10559.203, 358.377, 52844.827 24/01/10,12:23:50,10,09,1, 11.9,1,1, 2.886, 10559.187, 358.382, 52844.840 24/01/10,12:23:50,11,09,1, 11.9,1,1, 2.886, 10559.189, 358.391, 52844.825 24/01/10,12:23:50,12,09,1, 11.9,1,1, 2.886, 10559.179, 358.401, 52844.843 24/01/10,12:23:50,13,09,1, 11.9,1,1, 2.886, 10559.199, 358.410, 52844.823 24/01/10,12:23:50,14,09,1, 11.9,1,1, 2.886, 10559.180, 358.424, 52844.815 24/01/10,12:23:50,15,09,1, 11.9,1,1, 2.886, 10559.164, 358.410, 52844.822 24/01/10,12:23:50,16,09,1, 11.9,1,1, 2.886, 10559.159, 358.412, 52844.833 24/01/10,12:23:50,17,09,1, 11.9,1,1, 2.886, 10559.169, 358.421, 52844.811 24/01/10,12:23:50,18,09,1, 11.9,1,1, 2.886, 10559.175, 358.416, 52844.821 24/01/10,12:23:50,19,09,1, 11.9,1,1, 2.886, 10559.173, 358.395, 52844.826 24/01/10,12:23:51,00,08,1, 11.9,1,1, 2.890, 10559.170, 358.395, 52844.826 24/01/10,12:23:51,01,08,1, 11.9,1,1, 2.890, 10559.180, 358.416, 52844.801 24/01/10,12:23:51,02,08,1, 11.9,1,1, 2.890, 10559.192, 358.412, 52844.834 24/01/10,12:23:51,03,08,1, 11.9,1,1, 2.890, 10559.167, 358.418, 52844.815 24/01/10,12:23:51,04,08,1, 11.9,1,1, 2.890, 10559.144, 358.406, 52844.791 24/01/10,12:23:51,05,08,1, 11.9,1,1, 2.890, 10559.173, 358.436, 52844.831 24/01/10,12:23:51,06,08,1, 11.9,1,1, 2.890, 10559.183, 358.436, 52844.905 24/01/10,12:23:51,07,08,1, 11.9,1,1, 2.890, 10559.106, 358.439, 52844.808 24/01/10,12:23:51,08,08,1, 11.9,1,1, 2.890, 10559.131, 358.437, 52844.874 24/01/10,12:23:51,09,08,1, 11.9,1,1, 2.890, 10559.151, 358.433, 52844.891 24/01/10,12:23:51,10,08,1, 11.9,1,1, 2.890, 10559.144, 358.454, 52844.834 24/01/10,12:23:51,11,08,1, 11.9,1,1, 2.890, 10559.139, 358.431, 52844.854 24/01/10,12:23:51,12,08,1, 11.9,1,1, 2.890, 10559.155, 358.450, 52844.852 24/01/10,12:23:51,13,08,1, 11.9,1,1, 2.890, 10559.141, 358.458, 52844.863 24/01/10,12:23:51,14,08,1, 11.9,1,1, 2.890, 10559.159, 358.460, 52844.826 24/01/10,12:23:51,15,08,1, 11.9,1,1, 2.890, 10559.146, 358.452, 52844.828 24/01/10,12:23:51,16,08,1, 11.9,1,1, 2.890, 10559.143, 358.464, 52844.828 24/01/10,12:23:51,17,08,1, 11.9,1,1, 2.890, 10559.128, 358.472, 52844.832 24/01/10,12:23:51,18,08,1, 11.9,1,1, 2.890, 10559.159, 358.478, 52844.856 24/01/10,12:23:51,19,08,1, 11.9,1,1, 2.890, 10559.139, 358.465, 52844.856 24/01/10,12:23:52,00,08,1, 11.9,1,1, 2.886, 10559.137, 358.465, 52844.856 24/01/10,12:23:52,01,08,1, 11.9,1,1, 2.886, 10559.148, 358.463, 52844.831 24/01/10,12:23:52,02,08,1, 11.9,1,1, 2.886, 10559.133, 358.462, 52844.862 24/01/10,12:23:52,03,08,1, 11.9,1,1, 2.886, 10559.122, 358.484, 52844.865 24/01/10,12:23:52,04,08,1, 11.9,1,1, 2.886, 10559.131, 358.483, 52844.867 24/01/10,12:23:52,05,08,1, 11.9,1,1, 2.886, 10559.126, 358.478, 52844.868 24/01/10,12:23:52,06,08,1, 11.9,1,1, 2.886, 10559.128, 358.465, 52844.816 24/01/10,12:23:52,07,08,1, 11.9,1,1, 2.886, 10559.151, 358.488, 52844.843 24/01/10,12:23:52,08,08,1, 11.9,1,1, 2.886, 10559.134, 358.496, 52844.825 24/01/10,12:23:52,09,08,1, 11.9,1,1, 2.886, 10559.138, 358.489, 52844.885 24/01/10,12:23:52,10,08,1, 11.9,1,1, 2.886, 10559.113, 358.505, 52844.821 24/01/10,12:23:52,11,08,1, 11.9,1,1, 2.886, 10559.139, 358.496, 52844.814 24/01/10,12:23:52,12,08,1, 11.9,1,1, 2.886, 10559.129, 358.505, 52844.868 24/01/10,12:23:52,13,08,1, 11.9,1,1, 2.886, 10559.139, 358.508, 52844.818 24/01/10,12:23:52,14,08,1, 11.9,1,1, 2.886, 10559.147, 358.511, 52844.844 24/01/10,12:23:52,15,08,1, 11.9,1,1, 2.886, 10559.113, 358.500, 52844.856 24/01/10,12:23:52,16,08,1, 11.9,1,1, 2.886, 10559.101, 358.486, 52844.859 24/01/10,12:23:52,17,08,1, 11.9,1,1, 2.886, 10559.119, 358.473, 52844.876 24/01/10,12:23:52,18,08,1, 11.9,1,1, 2.886, 10559.121, 358.512, 52844.855 24/01/10,12:23:52,19,08,1, 11.9,1,1, 2.886, 10559.133, 358.506, 52844.859 24/01/10,12:23:53,00,08,1, 11.9,1,1, 2.886, 10559.129, 358.506, 52844.859 24/01/10,12:23:53,01,08,1, 11.9,1,1, 2.886, 10559.136, 358.504, 52844.904 24/01/10,12:23:53,02,08,1, 11.9,1,1, 2.886, 10559.122, 358.508, 52844.863 24/01/10,12:23:53,03,08,1, 11.9,1,1, 2.886, 10559.135, 358.508, 52844.898 24/01/10,12:23:53,04,08,1, 11.9,1,1, 2.886, 10559.128, 358.537, 52844.897 24/01/10,12:23:53,05,08,1, 11.9,1,1, 2.886, 10559.125, 358.522, 52844.895 24/01/10,12:23:53,06,08,1, 11.9,1,1, 2.886, 10559.122, 358.506, 52844.754 24/01/10,12:23:53,07,08,1, 11.9,1,1, 2.886, 10559.131, 358.515, 52844.903 24/01/10,12:23:53,08,08,1, 11.9,1,1, 2.886, 10559.169, 358.511, 52844.870 24/01/10,12:23:53,09,08,1, 11.9,1,1, 2.886, 10559.155, 358.498, 52844.876 24/01/10,12:23:53,10,08,1, 11.9,1,1, 2.886, 10559.127, 358.522, 52844.883 24/01/10,12:23:53,11,08,1, 11.9,1,1, 2.886, 10559.141, 358.527, 52844.869 24/01/10,12:23:53,12,08,1, 11.9,1,1, 2.886, 10559.112, 358.528, 52844.893 24/01/10,12:23:53,13,08,1, 11.9,1,1, 2.886, 10559.095, 358.536, 52844.930 24/01/10,12:23:53,14,08,1, 11.9,1,1, 2.886, 10559.110, 358.547, 52844.940 24/01/10,12:23:53,15,08,1, 11.9,1,1, 2.886, 10559.116, 358.534, 52844.920 24/01/10,12:23:53,16,08,1, 11.9,1,1, 2.886, 10559.126, 358.543, 52844.898 24/01/10,12:23:53,17,08,1, 11.9,1,1, 2.886, 10559.128, 358.560, 52844.885 24/01/10,12:23:53,18,08,1, 11.9,1,1, 2.886, 10559.108, 358.528, 52844.939 24/01/10,12:23:53,19,08,1, 11.9,1,1, 2.886, 10559.104, 358.551, 52844.905 24/01/10,12:23:54,00,08,1, 12.0,1,1, 2.886, 10559.103, 358.551, 52844.905 24/01/10,12:23:54,01,08,1, 12.0,1,1, 2.886, 10559.116, 358.516, 52844.907 24/01/10,12:23:54,02,08,1, 12.0,1,1, 2.886, 10559.101, 358.521, 52844.934 24/01/10,12:23:54,03,08,1, 12.0,1,1, 2.886, 10559.111, 358.532, 52844.929 24/01/10,12:23:54,04,08,1, 12.0,1,1, 2.886, 10559.110, 358.546, 52844.917 24/01/10,12:23:54,05,08,1, 12.0,1,1, 2.886, 10559.112, 358.537, 52844.905 24/01/10,12:23:54,06,08,1, 12.0,1,1, 2.886, 10559.119, 358.541, 52844.915 24/01/10,12:23:54,07,08,1, 12.0,1,1, 2.886, 10559.111, 358.555, 52844.898 24/01/10,12:23:54,08,08,1, 12.0,1,1, 2.886, 10559.131, 358.560, 52844.887 24/01/10,12:23:54,09,08,1, 12.0,1,1, 2.886, 10559.106, 358.553, 52844.867 24/01/10,12:23:54,10,08,1, 12.0,1,1, 2.886, 10559.101, 358.581, 52844.917 24/01/10,12:23:54,11,08,1, 12.0,1,1, 2.886, 10559.123, 358.565, 52844.862 24/01/10,12:23:54,12,08,1, 12.0,1,1, 2.886, 10559.117, 358.579, 52844.887 24/01/10,12:23:54,13,08,1, 12.0,1,1, 2.886, 10559.131, 358.561, 52844.927 24/01/10,12:23:54,14,08,1, 12.0,1,1, 2.886, 10559.118, 358.584, 52844.923 24/01/10,12:23:54,15,08,1, 12.0,1,1, 2.886, 10559.106, 358.541, 52844.822 24/01/10,12:23:54,16,08,1, 12.0,1,1, 2.886, 10559.111, 358.570, 52844.945 24/01/10,12:23:54,17,08,1, 12.0,1,1, 2.886, 10559.106, 358.589, 52844.942 24/01/10,12:23:54,18,08,1, 12.0,1,1, 2.886, 10559.105, 358.580, 52844.913 24/01/10,12:23:54,19,08,1, 12.0,1,1, 2.886, 10559.124, 358.581, 52844.879 24/01/10,12:23:55,00,07,1, 11.9,1,1, 2.883, 10559.120, 358.581, 52844.879 24/01/10,12:23:55,01,07,1, 11.9,1,1, 2.883, 10559.100, 358.592, 52844.895 24/01/10,12:23:55,02,07,1, 11.9,1,1, 2.883, 10559.125, 358.572, 52844.924 24/01/10,12:23:55,03,07,1, 11.9,1,1, 2.883, 10559.098, 358.592, 52844.910 24/01/10,12:23:55,04,07,1, 11.9,1,1, 2.883, 10559.074, 358.601, 52844.889 24/01/10,12:23:55,05,07,1, 11.9,1,1, 2.883, 10559.093, 358.585, 52844.933 24/01/10,12:23:55,06,07,1, 11.9,1,1, 2.883, 10559.108, 358.564, 52844.933 24/01/10,12:23:55,07,07,1, 11.9,1,1, 2.883, 10559.096, 358.583, 52844.916 24/01/10,12:23:55,08,07,1, 11.9,1,1, 2.883, 10559.093, 358.574, 52844.937 24/01/10,12:23:55,09,07,1, 11.9,1,1, 2.883, 10559.086, 358.576, 52844.793 24/01/10,12:23:55,10,07,1, 11.9,1,1, 2.883, 10559.113, 358.593, 52844.997 24/01/10,12:23:55,11,07,1, 11.9,1,1, 2.883, 10559.120, 358.566, 52844.906 24/01/10,12:23:55,12,07,1, 11.9,1,1, 2.883, 10559.110, 358.585, 52844.933 24/01/10,12:23:55,13,07,1, 11.9,1,1, 2.883, 10559.101, 358.612, 52844.942 24/01/10,12:23:55,14,07,1, 11.9,1,1, 2.883, 10559.099, 358.624, 52844.953 24/01/10,12:23:55,15,07,1, 11.9,1,1, 2.883, 10559.093, 358.607, 52844.954 24/01/10,12:23:55,16,07,1, 11.9,1,1, 2.883, 10559.093, 358.637, 52844.953 24/01/10,12:23:55,17,07,1, 11.9,1,1, 2.883, 10559.056, 358.608, 52844.950 24/01/10,12:23:55,18,07,1, 11.9,1,1, 2.883, 10559.069, 358.586, 52844.943 24/01/10,12:23:55,19,07,1, 11.9,1,1, 2.883, 10559.069, 358.605, 52844.926 24/01/10,12:23:56,00,08,1, 11.9,1,1, 2.890, 10559.062, 358.605, 52844.926 24/01/10,12:23:56,01,08,1, 11.9,1,1, 2.890, 10559.095, 358.590, 52844.937 24/01/10,12:23:56,02,08,1, 11.9,1,1, 2.890, 10559.096, 358.619, 52844.959 24/01/10,12:23:56,03,08,1, 11.9,1,1, 2.890, 10559.084, 358.626, 52844.941 24/01/10,12:23:56,04,08,1, 11.9,1,1, 2.890, 10559.070, 358.592, 52844.964 24/01/10,12:23:56,05,08,1, 11.9,1,1, 2.890, 10559.069, 358.627, 52844.953 24/01/10,12:23:56,06,08,1, 11.9,1,1, 2.890, 10559.102, 358.654, 52844.992 24/01/10,12:23:56,07,08,1, 11.9,1,1, 2.890, 10559.071, 358.643, 52844.963 24/01/10,12:23:56,08,08,1, 11.9,1,1, 2.890, 10559.067, 358.637, 52844.975 24/01/10,12:23:56,09,08,1, 11.9,1,1, 2.890, 10559.064, 358.647, 52845.005 24/01/10,12:23:56,10,08,1, 11.9,1,1, 2.890, 10559.067, 358.642, 52844.987 24/01/10,12:23:56,11,08,1, 11.9,1,1, 2.890, 10559.068, 358.656, 52844.964 24/01/10,12:23:56,12,08,1, 11.9,1,1, 2.890, 10559.064, 358.612, 52844.949 24/01/10,12:23:56,13,08,1, 11.9,1,1, 2.890, 10559.067, 358.615, 52844.921 24/01/10,12:23:56,14,08,1, 11.9,1,1, 2.890, 10559.057, 358.621, 52844.932 24/01/10,12:23:56,15,08,1, 11.9,1,1, 2.890, 10559.079, 358.656, 52844.942 24/01/10,12:23:56,16,08,1, 11.9,1,1, 2.890, 10559.065, 358.623, 52844.968 24/01/10,12:23:56,17,08,1, 11.9,1,1, 2.890, 10559.079, 358.626, 52844.956 24/01/10,12:23:56,18,08,1, 11.9,1,1, 2.890, 10559.048, 358.653, 52844.983 24/01/10,12:23:56,19,08,1, 11.9,1,1, 2.890, 10559.078, 358.642, 52844.966 24/01/10,12:23:57,00,08,1, 11.9,1,1, 2.886, 10559.070, 358.642, 52844.966 24/01/10,12:23:57,01,08,1, 11.9,1,1, 2.886, 10559.043, 358.663, 52844.977 24/01/10,12:23:57,02,08,1, 11.9,1,1, 2.886, 10559.067, 358.652, 52845.079 24/01/10,12:23:57,03,08,1, 11.9,1,1, 2.886, 10559.084, 358.658, 52844.978 24/01/10,12:23:57,04,08,1, 11.9,1,1, 2.886, 10559.088, 358.643, 52844.991 24/01/10,12:23:57,05,08,1, 11.9,1,1, 2.886, 10559.047, 358.668, 52845.038 24/01/10,12:23:57,06,08,1, 11.9,1,1, 2.886, 10559.072, 358.671, 52845.025 24/01/10,12:23:57,07,08,1, 11.9,1,1, 2.886, 10559.038, 358.680, 52845.050 24/01/10,12:23:57,08,08,1, 11.9,1,1, 2.886, 10559.051, 358.688, 52845.046 24/01/10,12:23:57,09,08,1, 11.9,1,1, 2.886, 10559.043, 358.682, 52845.064 24/01/10,12:23:57,10,08,1, 11.9,1,1, 2.886, 10559.056, 358.660, 52845.052 24/01/10,12:23:57,11,08,1, 11.9,1,1, 2.886, 10559.048, 358.693, 52845.031 24/01/10,12:23:57,12,08,1, 11.9,1,1, 2.886, 10559.052, 358.708, 52845.091 24/01/10,12:23:57,13,08,1, 11.9,1,1, 2.886, 10559.030, 358.678, 52845.083 24/01/10,12:23:57,14,08,1, 11.9,1,1, 2.886, 10559.057, 358.670, 52845.028 24/01/10,12:23:57,15,08,1, 11.9,1,1, 2.886, 10559.048, 358.695, 52845.063 24/01/10,12:23:57,16,08,1, 11.9,1,1, 2.886, 10559.049, 358.695, 52845.011 24/01/10,12:23:57,17,08,1, 11.9,1,1, 2.886, 10559.077, 358.683, 52845.090 24/01/10,12:23:57,18,08,1, 11.9,1,1, 2.886, 10559.060, 358.697, 52845.094 24/01/10,12:23:57,19,08,1, 11.9,1,1, 2.886, 10559.045, 358.723, 52845.039 24/01/10,12:23:58,00,08,1, 11.9,1,1, 2.888, 10559.045, 358.723, 52845.039 24/01/10,12:23:58,01,08,1, 11.9,1,1, 2.888, 10559.058, 358.705, 52845.068 24/01/10,12:23:58,02,08,1, 11.9,1,1, 2.888, 10559.039, 358.695, 52845.059 24/01/10,12:23:58,03,08,1, 11.9,1,1, 2.888, 10559.054, 358.684, 52845.051 24/01/10,12:23:58,04,08,1, 11.9,1,1, 2.888, 10559.062, 358.709, 52845.085 24/01/10,12:23:58,05,08,1, 11.9,1,1, 2.888, 10559.044, 358.703, 52845.081 24/01/10,12:23:58,06,08,1, 11.9,1,1, 2.888, 10559.048, 358.719, 52845.089 24/01/10,12:23:58,07,08,1, 11.9,1,1, 2.888, 10559.051, 358.680, 52845.019 24/01/10,12:23:58,08,08,1, 11.9,1,1, 2.888, 10559.044, 358.695, 52845.016 24/01/10,12:23:58,09,08,1, 11.9,1,1, 2.888, 10559.051, 358.699, 52845.044 24/01/10,12:23:58,10,08,1, 11.9,1,1, 2.888, 10559.049, 358.730, 52845.136 24/01/10,12:23:58,11,08,1, 11.9,1,1, 2.888, 10559.057, 358.718, 52845.085 24/01/10,12:23:58,12,08,1, 11.9,1,1, 2.888, 10559.068, 358.716, 52845.131 24/01/10,12:23:58,13,08,1, 11.9,1,1, 2.888, 10559.028, 358.719, 52845.122 24/01/10,12:23:58,14,08,1, 11.9,1,1, 2.888, 10559.055, 358.754, 52845.047 24/01/10,12:23:58,15,08,1, 11.9,1,1, 2.888, 10559.034, 358.728, 52845.001 24/01/10,12:23:58,16,08,1, 11.9,1,1, 2.888, 10559.040, 358.736, 52845.020 24/01/10,12:23:58,17,08,1, 11.9,1,1, 2.888, 10559.049, 358.725, 52845.084 24/01/10,12:23:58,18,08,1, 11.9,1,1, 2.888, 10559.024, 358.745, 52844.963 24/01/10,12:23:58,19,08,1, 11.9,1,1, 2.888, 10559.099, 358.716, 52844.856 24/01/10,12:23:59,00,08,1, 11.9,1,1, 2.888, 10559.095, 358.716, 52844.856 24/01/10,12:23:59,01,08,1, 11.9,1,1, 2.888, 10559.072, 358.730, 52845.008 24/01/10,12:23:59,02,08,1, 11.9,1,1, 2.888, 10559.061, 358.728, 52845.050 24/01/10,12:23:59,03,08,1, 11.9,1,1, 2.888, 10559.059, 358.726, 52845.102 24/01/10,12:23:59,04,08,1, 11.9,1,1, 2.888, 10559.046, 358.727, 52845.106 24/01/10,12:23:59,05,08,1, 11.9,1,1, 2.888, 10559.049, 358.721, 52845.130 24/01/10,12:23:59,06,08,1, 11.9,1,1, 2.888, 10559.028, 358.723, 52845.077 24/01/10,12:23:59,07,08,1, 11.9,1,1, 2.888, 10559.046, 358.726, 52845.082 24/01/10,12:23:59,08,08,1, 11.9,1,1, 2.888, 10559.044, 358.737, 52845.040 24/01/10,12:23:59,09,08,1, 11.9,1,1, 2.888, 10559.042, 358.756, 52845.050 24/01/10,12:23:59,10,08,1, 11.9,1,1, 2.888, 10559.046, 358.746, 52845.055 24/01/10,12:23:59,11,08,1, 11.9,1,1, 2.888, 10559.062, 358.729, 52845.099 24/01/10,12:23:59,12,08,1, 11.9,1,1, 2.888, 10559.034, 358.742, 52845.131 24/01/10,12:23:59,13,08,1, 11.9,1,1, 2.888, 10559.044, 358.742, 52845.132 24/01/10,12:23:59,14,08,1, 11.9,1,1, 2.888, 10559.022, 358.740, 52845.133 24/01/10,12:23:59,15,08,1, 11.9,1,1, 2.888, 10559.049, 358.741, 52845.082 24/01/10,12:23:59,16,08,1, 11.9,1,1, 2.888, 10559.072, 358.743, 52845.116 24/01/10,12:23:59,17,08,1, 11.9,1,1, 2.888, 10559.049, 358.740, 52845.115 24/01/10,12:23:59,18,08,1, 11.9,1,1, 2.888, 10559.060, 358.734, 52845.062 24/01/10,12:23:59,19,08,1, 11.9,1,1, 2.888, 10559.063, 358.753, 52845.045 24/01/10,12:24:00,00,08,1, 11.9,1,1, 2.888, 10559.062, 358.753, 52845.045 24/01/10,12:24:00,01,08,1, 11.9,1,1, 2.888, 10559.069, 358.755, 52845.031 24/01/10,12:24:00,02,08,1, 11.9,1,1, 2.888, 10559.040, 358.746, 52845.071 24/01/10,12:24:00,03,08,1, 11.9,1,1, 2.888, 10559.033, 358.730, 52845.039 24/01/10,12:24:00,04,08,1, 11.9,1,1, 2.888, 10559.031, 358.739, 52845.020 24/01/10,12:24:00,05,08,1, 11.9,1,1, 2.888, 10559.058, 358.717, 52845.035 24/01/10,12:24:00,06,08,1, 11.9,1,1, 2.888, 10559.035, 358.727, 52845.025 24/01/10,12:24:00,07,08,1, 11.9,1,1, 2.888, 10559.050, 358.699, 52845.071 24/01/10,12:24:00,08,08,1, 11.9,1,1, 2.888, 10559.041, 358.740, 52845.024 24/01/10,12:24:00,09,08,1, 11.9,1,1, 2.888, 10559.052, 358.753, 52844.987 24/01/10,12:24:00,10,08,1, 11.9,1,1, 2.888, 10559.044, 358.735, 52845.022 24/01/10,12:24:00,11,08,1, 11.9,1,1, 2.888, 10559.028, 358.771, 52845.004 24/01/10,12:24:00,12,08,1, 11.9,1,1, 2.888, 10559.039, 358.746, 52845.007 24/01/10,12:24:00,13,08,1, 11.9,1,1, 2.888, 10559.046, 358.749, 52845.065 24/01/10,12:24:00,14,08,1, 11.9,1,1, 2.888, 10559.025, 358.741, 52845.071 24/01/10,12:24:00,15,08,1, 11.9,1,1, 2.888, 10559.046, 358.735, 52845.097 24/01/10,12:24:00,16,08,1, 11.9,1,1, 2.888, 10559.065, 358.720, 52845.023 24/01/10,12:24:00,17,08,1, 11.9,1,1, 2.888, 10559.040, 358.736, 52845.021 24/01/10,12:24:00,18,08,1, 11.9,1,1, 2.888, 10559.052, 358.749, 52845.056 24/01/10,12:24:00,19,08,1, 11.9,1,1, 2.888, 10559.041, 358.743, 52845.117 24/01/10,12:24:01,00,08,1, 11.9,1,1, 2.886, 10559.037, 358.743, 52845.117 24/01/10,12:24:01,01,08,1, 11.9,1,1, 2.886, 10559.054, 358.750, 52845.107 24/01/10,12:24:01,02,08,1, 11.9,1,1, 2.886, 10559.037, 358.767, 52845.129 24/01/10,12:24:01,03,08,1, 11.9,1,1, 2.886, 10559.040, 358.726, 52845.078 24/01/10,12:24:01,04,08,1, 11.9,1,1, 2.886, 10559.052, 358.729, 52845.006 24/01/10,12:24:01,05,08,1, 11.9,1,1, 2.886, 10559.056, 358.730, 52845.000 24/01/10,12:24:01,06,08,1, 11.9,1,1, 2.886, 10559.045, 358.729, 52845.048 24/01/10,12:24:01,07,08,1, 11.9,1,1, 2.886, 10559.038, 358.753, 52845.028 24/01/10,12:24:01,08,08,1, 11.9,1,1, 2.886, 10559.043, 358.741, 52845.064 24/01/10,12:24:01,09,08,1, 11.9,1,1, 2.886, 10559.062, 358.731, 52845.070 24/01/10,12:24:01,10,08,1, 11.9,1,1, 2.886, 10559.038, 358.713, 52845.038 24/01/10,12:24:01,11,08,1, 11.9,1,1, 2.886, 10559.050, 358.724, 52845.035 24/01/10,12:24:01,12,08,1, 11.9,1,1, 2.886, 10559.037, 358.722, 52845.039 24/01/10,12:24:01,13,08,1, 11.9,1,1, 2.886, 10559.034, 358.734, 52845.031 24/01/10,12:24:01,14,08,1, 11.9,1,1, 2.886, 10559.069, 358.740, 52845.083 24/01/10,12:24:01,15,08,1, 11.9,1,1, 2.886, 10559.067, 358.753, 52845.040 24/01/10,12:24:01,16,08,1, 11.9,1,1, 2.886, 10559.057, 358.770, 52845.116 24/01/10,12:24:01,17,08,1, 11.9,1,1, 2.886, 10559.050, 358.753, 52845.060 24/01/10,12:24:01,18,08,1, 11.9,1,1, 2.886, 10559.051, 358.775, 52845.123 24/01/10,12:24:01,19,08,1, 11.9,1,1, 2.886, 10559.025, 358.770, 52845.117 24/01/10,12:24:02,00,08,1, 11.9,1,1, 2.886, 10559.020, 358.770, 52845.117 24/01/10,12:24:02,01,08,1, 11.9,1,1, 2.886, 10559.063, 358.747, 52845.043 24/01/10,12:24:02,02,08,1, 11.9,1,1, 2.886, 10559.051, 358.742, 52845.035 24/01/10,12:24:02,03,08,1, 11.9,1,1, 2.886, 10559.075, 358.736, 52845.079 24/01/10,12:24:02,04,08,1, 11.9,1,1, 2.886, 10559.057, 358.736, 52845.218 24/01/10,12:24:02,05,08,1, 11.9,1,1, 2.886, 10559.035, 358.724, 52845.098 24/01/10,12:24:02,06,08,1, 11.9,1,1, 2.886, 10559.050, 358.746, 52845.114 24/01/10,12:24:02,07,08,1, 11.9,1,1, 2.886, 10559.032, 358.767, 52845.243 24/01/10,12:24:02,08,08,1, 11.9,1,1, 2.886, 10559.044, 358.747, 52845.121 24/01/10,12:24:02,09,08,1, 11.9,1,1, 2.886, 10559.055, 358.753, 52845.113 24/01/10,12:24:02,10,08,1, 11.9,1,1, 2.886, 10559.065, 358.782, 52845.146 24/01/10,12:24:02,11,08,1, 11.9,1,1, 2.886, 10559.061, 358.749, 52845.058 24/01/10,12:24:02,12,08,1, 11.9,1,1, 2.886, 10559.067, 358.761, 52845.071 24/01/10,12:24:02,13,08,1, 11.9,1,1, 2.886, 10559.056, 358.757, 52845.074 24/01/10,12:24:02,14,08,1, 11.9,1,1, 2.886, 10559.053, 358.756, 52845.068 24/01/10,12:24:02,15,08,1, 11.9,1,1, 2.886, 10559.060, 358.740, 52845.081 24/01/10,12:24:02,16,08,1, 11.9,1,1, 2.886, 10559.079, 358.742, 52845.101 24/01/10,12:24:02,17,08,1, 11.9,1,1, 2.886, 10559.061, 358.747, 52845.100 24/01/10,12:24:02,18,08,1, 11.9,1,1, 2.886, 10559.067, 358.736, 52845.113 24/01/10,12:24:02,19,08,1, 11.9,1,1, 2.886, 10559.097, 358.752, 52845.098 24/01/10,12:24:03,00,08,1, 11.9,1,1, 2.888, 10559.095, 358.752, 52845.098 24/01/10,12:24:03,01,08,1, 11.9,1,1, 2.888, 10559.078, 358.752, 52845.113 24/01/10,12:24:03,02,08,1, 11.9,1,1, 2.888, 10559.079, 358.779, 52845.206 24/01/10,12:24:03,03,08,1, 11.9,1,1, 2.888, 10559.059, 358.779, 52845.112 24/01/10,12:24:03,04,08,1, 11.9,1,1, 2.888, 10559.085, 358.784, 52845.162 24/01/10,12:24:03,05,08,1, 11.9,1,1, 2.888, 10559.082, 358.754, 52845.133 24/01/10,12:24:03,06,08,1, 11.9,1,1, 2.888, 10559.068, 358.740, 52845.062 24/01/10,12:24:03,07,08,1, 11.9,1,1, 2.888, 10559.063, 358.746, 52845.079 24/01/10,12:24:03,08,08,1, 11.9,1,1, 2.888, 10559.059, 358.760, 52845.069 24/01/10,12:24:03,09,08,1, 11.9,1,1, 2.888, 10559.074, 358.746, 52845.078 24/01/10,12:24:03,10,08,1, 11.9,1,1, 2.888, 10559.088, 358.730, 52845.111 24/01/10,12:24:03,11,08,1, 11.9,1,1, 2.888, 10559.067, 358.743, 52845.073 24/01/10,12:24:03,12,08,1, 11.9,1,1, 2.888, 10559.080, 358.745, 52845.103 24/01/10,12:24:03,13,08,1, 11.9,1,1, 2.888, 10559.082, 358.744, 52845.108 24/01/10,12:24:03,14,08,1, 11.9,1,1, 2.888, 10559.071, 358.765, 52845.150 24/01/10,12:24:03,15,08,1, 11.9,1,1, 2.888, 10559.097, 358.799, 52845.178 24/01/10,12:24:03,16,08,1, 11.9,1,1, 2.888, 10559.071, 358.791, 52845.134 24/01/10,12:24:03,17,08,1, 11.9,1,1, 2.888, 10559.068, 358.791, 52845.165 24/01/10,12:24:03,18,08,1, 11.9,1,1, 2.888, 10559.082, 358.782, 52845.156 24/01/10,12:24:03,19,08,1, 11.9,1,1, 2.888, 10559.074, 358.820, 52845.132 24/01/10,12:24:04,00,08,1, 11.9,1,1, 2.887, 10559.070, 358.820, 52845.132 24/01/10,12:24:04,01,08,1, 11.9,1,1, 2.887, 10559.067, 358.765, 52845.077 24/01/10,12:24:04,02,08,1, 11.9,1,1, 2.887, 10559.042, 358.771, 52845.095 24/01/10,12:24:04,03,08,1, 11.9,1,1, 2.887, 10559.092, 358.780, 52845.192 24/01/10,12:24:04,04,08,1, 11.9,1,1, 2.887, 10559.096, 358.786, 52845.067 24/01/10,12:24:04,05,08,1, 11.9,1,1, 2.887, 10559.096, 358.766, 52845.139 24/01/10,12:24:04,06,08,1, 11.9,1,1, 2.887, 10559.096, 358.790, 52845.156 24/01/10,12:24:04,07,08,1, 11.9,1,1, 2.887, 10559.102, 358.786, 52845.146 24/01/10,12:24:04,08,08,1, 11.9,1,1, 2.887, 10559.093, 358.807, 52845.152 24/01/10,12:24:04,09,08,1, 11.9,1,1, 2.887, 10559.104, 358.798, 52845.174 24/01/10,12:24:04,10,08,1, 11.9,1,1, 2.887, 10559.095, 358.815, 52845.134 24/01/10,12:24:04,11,08,1, 11.9,1,1, 2.887, 10559.096, 358.813, 52845.150 24/01/10,12:24:04,12,08,1, 11.9,1,1, 2.887, 10559.089, 358.811, 52845.152 24/01/10,12:24:04,13,08,1, 11.9,1,1, 2.887, 10559.086, 358.794, 52845.124 24/01/10,12:24:04,14,08,1, 11.9,1,1, 2.887, 10559.084, 358.820, 52845.173 24/01/10,12:24:04,15,08,1, 11.9,1,1, 2.887, 10559.091, 358.816, 52845.199 24/01/10,12:24:04,16,08,1, 11.9,1,1, 2.887, 10559.114, 358.796, 52845.188 24/01/10,12:24:04,17,08,1, 11.9,1,1, 2.887, 10559.090, 358.808, 52845.197 24/01/10,12:24:04,18,08,1, 11.9,1,1, 2.887, 10559.111, 358.831, 52845.204 24/01/10,12:24:04,19,08,1, 11.9,1,1, 2.887, 10559.100, 358.829, 52845.118 24/01/10,12:24:05,00,08,1, 11.9,1,1, 2.889, 10559.095, 358.829, 52845.118 24/01/10,12:24:05,01,08,1, 11.9,1,1, 2.889, 10559.121, 358.830, 52845.114 24/01/10,12:24:05,02,08,1, 11.9,1,1, 2.889, 10559.101, 358.838, 52845.137 24/01/10,12:24:05,03,08,1, 11.9,1,1, 2.889, 10559.120, 358.835, 52845.213 24/01/10,12:24:05,04,08,1, 11.9,1,1, 2.889, 10559.092, 358.845, 52845.160 24/01/10,12:24:05,05,08,1, 11.9,1,1, 2.889, 10559.113, 358.859, 52845.169 24/01/10,12:24:05,06,08,1, 11.9,1,1, 2.889, 10559.099, 358.851, 52845.186 24/01/10,12:24:05,07,08,1, 11.9,1,1, 2.889, 10559.099, 358.851, 52845.159 24/01/10,12:24:05,08,08,1, 11.9,1,1, 2.889, 10559.103, 358.853, 52845.101 24/01/10,12:24:05,09,08,1, 11.9,1,1, 2.889, 10559.095, 358.837, 52845.129 24/01/10,12:24:05,10,08,1, 11.9,1,1, 2.889, 10559.099, 358.855, 52845.172 24/01/10,12:24:05,11,08,1, 11.9,1,1, 2.889, 10559.088, 358.829, 52845.259 24/01/10,12:24:05,12,08,1, 11.9,1,1, 2.889, 10559.100, 358.857, 52845.154 24/01/10,12:24:05,13,08,1, 11.9,1,1, 2.889, 10559.066, 358.861, 52845.312 24/01/10,12:24:05,14,08,1, 11.9,1,1, 2.889, 10559.088, 358.867, 52845.235 24/01/10,12:24:05,15,08,1, 11.9,1,1, 2.889, 10559.096, 358.840, 52845.243 24/01/10,12:24:05,16,08,1, 11.9,1,1, 2.889, 10559.099, 358.897, 52845.193 24/01/10,12:24:05,17,08,1, 11.9,1,1, 2.889, 10559.108, 358.888, 52845.149 24/01/10,12:24:05,18,08,1, 11.9,1,1, 2.889, 10559.104, 358.891, 52845.179 24/01/10,12:24:05,19,08,1, 11.9,1,1, 2.889, 10559.117, 358.878, 52845.213 24/01/10,12:24:06,00,07,1, 11.9,1,1, 2.888, 10559.112, 358.878, 52845.213 24/01/10,12:24:06,01,07,1, 11.9,1,1, 2.888, 10559.093, 358.890, 52845.179 24/01/10,12:24:06,02,07,1, 11.9,1,1, 2.888, 10559.087, 358.882, 52845.169 24/01/10,12:24:06,03,07,1, 11.9,1,1, 2.888, 10559.116, 358.901, 52845.265 24/01/10,12:24:06,04,07,1, 11.9,1,1, 2.888, 10559.099, 358.904, 52845.288 24/01/10,12:24:06,05,07,1, 11.9,1,1, 2.888, 10559.066, 358.870, 52845.114 24/01/10,12:24:06,06,07,1, 11.9,1,1, 2.888, 10559.130, 358.853, 52845.177 24/01/10,12:24:06,07,07,1, 11.9,1,1, 2.888, 10559.121, 358.900, 52845.199 24/01/10,12:24:06,08,07,1, 11.9,1,1, 2.888, 10559.113, 358.858, 52845.078 24/01/10,12:24:06,09,07,1, 11.9,1,1, 2.888, 10559.110, 358.867, 52845.123 24/01/10,12:24:06,10,07,1, 11.9,1,1, 2.888, 10559.101, 358.902, 52845.135 24/01/10,12:24:06,11,07,1, 11.9,1,1, 2.888, 10559.104, 358.884, 52845.142 24/01/10,12:24:06,12,07,1, 11.9,1,1, 2.888, 10559.115, 358.902, 52845.139 24/01/10,12:24:06,13,07,1, 11.9,1,1, 2.888, 10559.118, 358.929, 52845.222 24/01/10,12:24:06,14,07,1, 11.9,1,1, 2.888, 10559.092, 358.915, 52845.255 24/01/10,12:24:06,15,07,1, 11.9,1,1, 2.888, 10559.111, 358.926, 52845.251 24/01/10,12:24:06,16,07,1, 11.9,1,1, 2.888, 10559.075, 358.905, 52845.240 24/01/10,12:24:06,17,07,1, 11.9,1,1, 2.888, 10559.074, 358.914, 52845.209 24/01/10,12:24:06,18,07,1, 11.9,1,1, 2.888, 10559.093, 358.935, 52845.149 24/01/10,12:24:06,19,07,1, 11.9,1,1, 2.888, 10559.090, 358.922, 52845.216 24/01/10,12:24:07,00,08,1, 11.9,1,1, 2.886, 10559.087, 358.922, 52845.216 24/01/10,12:24:07,01,08,1, 11.9,1,1, 2.886, 10559.098, 358.954, 52845.264 24/01/10,12:24:07,02,08,1, 11.9,1,1, 2.886, 10559.109, 358.931, 52845.209 24/01/10,12:24:07,03,08,1, 11.9,1,1, 2.886, 10559.103, 358.972, 52845.258 24/01/10,12:24:07,04,08,1, 11.9,1,1, 2.886, 10559.103, 358.939, 52845.235 24/01/10,12:24:07,05,08,1, 11.9,1,1, 2.886, 10559.112, 358.991, 52845.312 24/01/10,12:24:07,06,08,1, 11.9,1,1, 2.886, 10559.119, 358.925, 52845.334 24/01/10,12:24:07,07,08,1, 11.9,1,1, 2.886, 10559.124, 358.974, 52845.240 24/01/10,12:24:07,08,08,1, 11.9,1,1, 2.886, 10559.123, 359.000, 52845.259 24/01/10,12:24:07,09,08,1, 11.9,1,1, 2.886, 10559.100, 358.966, 52845.248 24/01/10,12:24:07,10,08,1, 11.9,1,1, 2.886, 10559.119, 358.972, 52845.233 24/01/10,12:24:07,11,08,1, 11.9,1,1, 2.886, 10559.114, 358.950, 52845.207 24/01/10,12:24:07,12,08,1, 11.9,1,1, 2.886, 10559.127, 358.950, 52845.251 24/01/10,12:24:07,13,08,1, 11.9,1,1, 2.886, 10559.100, 358.962, 52845.243 24/01/10,12:24:07,14,08,1, 11.9,1,1, 2.886, 10559.119, 358.962, 52845.257 24/01/10,12:24:07,15,08,1, 11.9,1,1, 2.886, 10559.120, 359.003, 52845.314 24/01/10,12:24:07,16,08,1, 11.9,1,1, 2.886, 10559.119, 359.011, 52845.277 24/01/10,12:24:07,17,08,1, 11.9,1,1, 2.886, 10559.103, 359.029, 52845.265 24/01/10,12:24:07,18,08,1, 11.9,1,1, 2.886, 10559.151, 358.998, 52845.291 24/01/10,12:24:07,19,08,1, 11.9,1,1, 2.886, 10559.130, 359.002, 52845.291 24/01/10,12:24:08,00,07,1, 11.9,1,1, 2.887, 10559.129, 359.002, 52845.291 24/01/10,12:24:08,01,07,1, 11.9,1,1, 2.887, 10559.112, 359.051, 52845.270 24/01/10,12:24:08,02,07,1, 11.9,1,1, 2.887, 10559.115, 359.013, 52845.217 24/01/10,12:24:08,03,07,1, 11.9,1,1, 2.887, 10559.106, 359.018, 52845.262 24/01/10,12:24:08,04,07,1, 11.9,1,1, 2.887, 10559.123, 358.991, 52845.266 24/01/10,12:24:08,05,07,1, 11.9,1,1, 2.887, 10559.122, 359.049, 52845.295 24/01/10,12:24:08,06,07,1, 11.9,1,1, 2.887, 10559.111, 359.028, 52845.290 24/01/10,12:24:08,07,07,1, 11.9,1,1, 2.887, 10559.132, 359.012, 52845.305 24/01/10,12:24:08,08,07,1, 11.9,1,1, 2.887, 10559.112, 359.048, 52845.310 24/01/10,12:24:08,09,07,1, 11.9,1,1, 2.887, 10559.144, 359.023, 52845.315 24/01/10,12:24:08,10,07,1, 11.9,1,1, 2.887, 10559.156, 359.038, 52845.279 24/01/10,12:24:08,11,07,1, 11.9,1,1, 2.887, 10559.130, 359.047, 52845.338 24/01/10,12:24:08,12,07,1, 11.9,1,1, 2.887, 10559.126, 359.039, 52845.304 24/01/10,12:24:08,13,07,1, 11.9,1,1, 2.887, 10559.134, 359.042, 52845.277 24/01/10,12:24:08,14,07,1, 11.9,1,1, 2.887, 10559.136, 359.051, 52845.267 24/01/10,12:24:08,15,07,1, 11.9,1,1, 2.887, 10559.153, 359.030, 52845.295 24/01/10,12:24:08,16,07,1, 11.9,1,1, 2.887, 10559.168, 359.050, 52845.313 24/01/10,12:24:08,17,07,1, 11.9,1,1, 2.887, 10559.111, 359.041, 52845.261 24/01/10,12:24:08,18,07,1, 11.9,1,1, 2.887, 10559.140, 359.047, 52845.350 24/01/10,12:24:08,19,07,1, 11.9,1,1, 2.887, 10559.146, 359.054, 52845.263 24/01/10,12:24:09,00,08,1, 11.9,1,1, 2.888, 10559.145, 359.054, 52845.263 24/01/10,12:24:09,01,08,1, 11.9,1,1, 2.888, 10559.141, 359.055, 52845.283 24/01/10,12:24:09,02,08,1, 11.9,1,1, 2.888, 10559.135, 359.065, 52845.291 24/01/10,12:24:09,03,08,1, 11.9,1,1, 2.888, 10559.145, 359.058, 52845.309 24/01/10,12:24:09,04,08,1, 11.9,1,1, 2.888, 10559.119, 359.076, 52845.319 24/01/10,12:24:09,05,08,1, 11.9,1,1, 2.888, 10559.159, 359.092, 52845.311 24/01/10,12:24:09,06,08,1, 11.9,1,1, 2.888, 10559.160, 359.067, 52845.196 24/01/10,12:24:09,07,08,1, 11.9,1,1, 2.888, 10559.128, 359.084, 52845.412 24/01/10,12:24:09,08,08,1, 11.9,1,1, 2.888, 10559.134, 359.089, 52845.333 24/01/10,12:24:09,09,08,1, 11.9,1,1, 2.888, 10559.136, 359.080, 52845.278 24/01/10,12:24:09,10,08,1, 11.9,1,1, 2.888, 10559.129, 359.115, 52845.342 24/01/10,12:24:09,11,08,1, 11.9,1,1, 2.888, 10559.149, 359.070, 52845.288 24/01/10,12:24:09,12,08,1, 11.9,1,1, 2.888, 10559.147, 359.069, 52845.225 24/01/10,12:24:09,13,08,1, 11.9,1,1, 2.888, 10559.155, 359.079, 52845.325 24/01/10,12:24:09,14,08,1, 11.9,1,1, 2.888, 10559.132, 359.086, 52845.247 24/01/10,12:24:09,15,08,1, 11.9,1,1, 2.888, 10559.156, 359.073, 52845.235 24/01/10,12:24:09,16,08,1, 11.9,1,1, 2.888, 10559.160, 359.089, 52845.365 24/01/10,12:24:09,17,08,1, 11.9,1,1, 2.888, 10559.174, 359.108, 52845.256 24/01/10,12:24:09,18,08,1, 11.9,1,1, 2.888, 10559.167, 359.112, 52845.321 24/01/10,12:24:09,19,08,1, 11.9,1,1, 2.888, 10559.148, 359.064, 52845.330 24/01/10,12:24:10,00,08,1, 11.9,1,1, 2.887, 10559.145, 359.064, 52845.330 24/01/10,12:24:10,01,08,1, 11.9,1,1, 2.887, 10559.173, 359.104, 52845.279 24/01/10,12:24:10,02,08,1, 11.9,1,1, 2.887, 10559.153, 359.107, 52845.347 24/01/10,12:24:10,03,08,1, 11.9,1,1, 2.887, 10559.190, 359.111, 52845.322 24/01/10,12:24:10,04,08,1, 11.9,1,1, 2.887, 10559.175, 359.090, 52845.307 24/01/10,12:24:10,05,08,1, 11.9,1,1, 2.887, 10559.170, 359.074, 52845.321 24/01/10,12:24:10,06,08,1, 11.9,1,1, 2.887, 10559.142, 359.111, 52845.343 24/01/10,12:24:10,07,08,1, 11.9,1,1, 2.887, 10559.166, 359.117, 52845.352 24/01/10,12:24:10,08,08,1, 11.9,1,1, 2.887, 10559.159, 359.113, 52845.356 24/01/10,12:24:10,09,08,1, 11.9,1,1, 2.887, 10559.155, 359.110, 52845.328 24/01/10,12:24:10,10,08,1, 11.9,1,1, 2.887, 10559.163, 359.125, 52845.349 24/01/10,12:24:10,11,08,1, 11.9,1,1, 2.887, 10559.159, 359.096, 52845.153 24/01/10,12:24:10,12,08,1, 11.9,1,1, 2.887, 10559.177, 359.121, 52845.417 24/01/10,12:24:10,13,08,1, 11.9,1,1, 2.887, 10559.198, 359.141, 52845.367 24/01/10,12:24:10,14,08,1, 11.9,1,1, 2.887, 10559.181, 359.119, 52845.354 24/01/10,12:24:10,15,08,1, 11.9,1,1, 2.887, 10559.188, 359.122, 52845.400 24/01/10,12:24:10,16,08,1, 11.9,1,1, 2.887, 10559.170, 359.101, 52845.403 24/01/10,12:24:10,17,08,1, 11.9,1,1, 2.887, 10559.160, 359.106, 52845.331 24/01/10,12:24:10,18,08,1, 11.9,1,1, 2.887, 10559.166, 359.111, 52845.310 24/01/10,12:24:10,19,08,1, 11.9,1,1, 2.887, 10559.206, 359.123, 52845.328 24/01/10,12:24:11,00,08,1, 11.9,1,1, 2.890, 10559.204, 359.123, 52845.328 24/01/10,12:24:11,01,08,1, 11.9,1,1, 2.890, 10559.192, 359.121, 52845.377 24/01/10,12:24:11,02,08,1, 11.9,1,1, 2.890, 10559.219, 359.132, 52845.403 24/01/10,12:24:11,03,08,1, 11.9,1,1, 2.890, 10559.182, 359.114, 52845.355 24/01/10,12:24:11,04,08,1, 11.9,1,1, 2.890, 10559.200, 359.121, 52845.323 24/01/10,12:24:11,05,08,1, 11.9,1,1, 2.890, 10559.196, 359.134, 52845.349 24/01/10,12:24:11,06,08,1, 11.9,1,1, 2.890, 10559.207, 359.135, 52845.368 24/01/10,12:24:11,07,08,1, 11.9,1,1, 2.890, 10559.180, 359.129, 52845.356 24/01/10,12:24:11,08,08,1, 11.9,1,1, 2.890, 10559.181, 359.146, 52845.364 24/01/10,12:24:11,09,08,1, 11.9,1,1, 2.890, 10559.209, 359.172, 52845.376 24/01/10,12:24:11,10,08,1, 11.9,1,1, 2.890, 10559.205, 359.122, 52845.302 24/01/10,12:24:11,11,08,1, 11.9,1,1, 2.890, 10559.209, 359.151, 52845.440 24/01/10,12:24:11,12,08,1, 11.9,1,1, 2.890, 10559.179, 359.163, 52845.407 24/01/10,12:24:11,13,08,1, 11.9,1,1, 2.890, 10559.231, 359.146, 52845.320 24/01/10,12:24:11,14,08,1, 11.9,1,1, 2.890, 10559.212, 359.149, 52845.438 24/01/10,12:24:11,15,08,1, 11.9,1,1, 2.890, 10559.204, 359.142, 52845.403 24/01/10,12:24:11,16,08,1, 11.9,1,1, 2.890, 10559.229, 359.131, 52845.403 24/01/10,12:24:11,17,08,1, 11.9,1,1, 2.890, 10559.232, 359.150, 52845.416 24/01/10,12:24:11,18,08,1, 11.9,1,1, 2.890, 10559.238, 359.159, 52845.461 24/01/10,12:24:11,19,08,1, 11.9,1,1, 2.890, 10559.228, 359.146, 52845.350 24/01/10,12:24:12,00,08,1, 11.9,1,1, 2.889, 10559.220, 359.146, 52845.350 24/01/10,12:24:12,01,08,1, 11.9,1,1, 2.889, 10559.226, 359.156, 52845.336 24/01/10,12:24:12,02,08,1, 11.9,1,1, 2.889, 10559.239, 359.163, 52845.344 24/01/10,12:24:12,03,08,1, 11.9,1,1, 2.889, 10559.205, 359.166, 52845.426 24/01/10,12:24:12,04,08,1, 11.9,1,1, 2.889, 10559.209, 359.188, 52845.397 24/01/10,12:24:12,05,08,1, 11.9,1,1, 2.889, 10559.225, 359.160, 52845.380 24/01/10,12:24:12,06,08,1, 11.9,1,1, 2.889, 10559.207, 359.153, 52845.477 24/01/10,12:24:12,07,08,1, 11.9,1,1, 2.889, 10559.242, 359.151, 52845.408 24/01/10,12:24:12,08,08,1, 11.9,1,1, 2.889, 10559.221, 359.155, 52845.412 24/01/10,12:24:12,09,08,1, 11.9,1,1, 2.889, 10559.248, 359.173, 52845.450 24/01/10,12:24:12,10,08,1, 11.9,1,1, 2.889, 10559.235, 359.186, 52845.454 24/01/10,12:24:12,11,08,1, 11.9,1,1, 2.889, 10559.237, 359.203, 52845.376 24/01/10,12:24:12,12,08,1, 11.9,1,1, 2.889, 10559.251, 359.187, 52845.447 24/01/10,12:24:12,13,08,1, 11.9,1,1, 2.889, 10559.217, 359.187, 52845.316 24/01/10,12:24:12,14,08,1, 11.9,1,1, 2.889, 10559.241, 359.201, 52845.349 24/01/10,12:24:12,15,08,1, 11.9,1,1, 2.889, 10559.260, 359.209, 52845.460 24/01/10,12:24:12,16,08,1, 11.9,1,1, 2.889, 10559.239, 359.193, 52845.433 24/01/10,12:24:12,17,08,1, 11.9,1,1, 2.889, 10559.234, 359.185, 52845.307 24/01/10,12:24:12,18,08,1, 11.9,1,1, 2.889, 10559.259, 359.179, 52845.450 24/01/10,12:24:12,19,08,1, 11.9,1,1, 2.889, 10559.259, 359.168, 52845.342 24/01/10,12:24:13,00,07,1, 12.0,1,1, 2.885, 10559.254, 359.168, 52845.342 24/01/10,12:24:13,01,07,1, 12.0,1,1, 2.885, 10559.250, 359.201, 52845.464 24/01/10,12:24:13,02,07,1, 12.0,1,1, 2.885, 10559.252, 359.206, 52845.472 24/01/10,12:24:13,03,07,1, 12.0,1,1, 2.885, 10559.252, 359.189, 52845.387 24/01/10,12:24:13,04,07,1, 12.0,1,1, 2.885, 10559.262, 359.212, 52845.415 24/01/10,12:24:13,05,07,1, 12.0,1,1, 2.885, 10559.268, 359.218, 52845.466 24/01/10,12:24:13,06,07,1, 12.0,1,1, 2.885, 10559.267, 359.201, 52845.410 24/01/10,12:24:13,07,07,1, 12.0,1,1, 2.885, 10559.265, 359.215, 52845.436 24/01/10,12:24:13,08,07,1, 12.0,1,1, 2.885, 10559.251, 359.223, 52845.454 24/01/10,12:24:13,09,07,1, 12.0,1,1, 2.885, 10559.253, 359.228, 52845.426 24/01/10,12:24:13,10,07,1, 12.0,1,1, 2.885, 10559.253, 359.233, 52845.427 24/01/10,12:24:13,11,07,1, 12.0,1,1, 2.885, 10559.268, 359.235, 52845.458 24/01/10,12:24:13,12,07,1, 12.0,1,1, 2.885, 10559.251, 359.234, 52845.422 24/01/10,12:24:13,13,07,1, 12.0,1,1, 2.885, 10559.247, 359.228, 52845.410 24/01/10,12:24:13,14,07,1, 12.0,1,1, 2.885, 10559.273, 359.243, 52845.423 24/01/10,12:24:13,15,07,1, 12.0,1,1, 2.885, 10559.264, 359.248, 52845.464 24/01/10,12:24:13,16,07,1, 12.0,1,1, 2.885, 10559.250, 359.230, 52845.394 24/01/10,12:24:13,17,07,1, 12.0,1,1, 2.885, 10559.273, 359.244, 52845.477 24/01/10,12:24:13,18,07,1, 12.0,1,1, 2.885, 10559.278, 359.242, 52845.433 24/01/10,12:24:13,19,07,1, 12.0,1,1, 2.885, 10559.276, 359.247, 52845.412 24/01/10,12:24:14,00,08,1, 11.9,1,1, 2.891, 10559.270, 359.247, 52845.412 24/01/10,12:24:14,01,08,1, 11.9,1,1, 2.891, 10559.291, 359.271, 52845.438 24/01/10,12:24:14,02,08,1, 11.9,1,1, 2.891, 10559.269, 359.275, 52845.456 24/01/10,12:24:14,03,08,1, 11.9,1,1, 2.891, 10559.276, 359.286, 52845.518 24/01/10,12:24:14,04,08,1, 11.9,1,1, 2.891, 10559.266, 359.291, 52845.477 24/01/10,12:24:14,05,08,1, 11.9,1,1, 2.891, 10559.265, 359.292, 52845.492 24/01/10,12:24:14,06,08,1, 11.9,1,1, 2.891, 10559.295, 359.292, 52845.478 24/01/10,12:24:14,07,08,1, 11.9,1,1, 2.891, 10559.297, 359.260, 52845.490 24/01/10,12:24:14,08,08,1, 11.9,1,1, 2.891, 10559.276, 359.262, 52845.479 24/01/10,12:24:14,09,08,1, 11.9,1,1, 2.891, 10559.280, 359.273, 52845.464 24/01/10,12:24:14,10,08,1, 11.9,1,1, 2.891, 10559.273, 359.257, 52845.450 24/01/10,12:24:14,11,08,1, 11.9,1,1, 2.891, 10559.266, 359.273, 52845.438 24/01/10,12:24:14,12,08,1, 11.9,1,1, 2.891, 10559.297, 359.276, 52845.407 24/01/10,12:24:14,13,08,1, 11.9,1,1, 2.891, 10559.299, 359.292, 52845.467 24/01/10,12:24:14,14,08,1, 11.9,1,1, 2.891, 10559.274, 359.273, 52845.480 24/01/10,12:24:14,15,08,1, 11.9,1,1, 2.891, 10559.351, 359.295, 52845.340 24/01/10,12:24:14,16,08,1, 11.9,1,1, 2.891, 10559.293, 359.287, 52845.451 24/01/10,12:24:14,17,08,1, 11.9,1,1, 2.891, 10559.361, 359.277, 52845.448 24/01/10,12:24:14,18,08,1, 11.9,1,1, 2.891, 10559.296, 359.315, 52845.464 24/01/10,12:24:14,19,08,1, 11.9,1,1, 2.891, 10559.302, 359.309, 52845.485 24/01/10,12:24:15,00,08,1, 11.9,1,1, 2.884, 10559.295, 359.309, 52845.485 24/01/10,12:24:15,01,08,1, 11.9,1,1, 2.884, 10559.300, 359.293, 52845.487 24/01/10,12:24:15,02,08,1, 11.9,1,1, 2.884, 10559.284, 359.301, 52845.441 24/01/10,12:24:15,03,08,1, 11.9,1,1, 2.884, 10559.302, 359.301, 52845.463 24/01/10,12:24:15,04,08,1, 11.9,1,1, 2.884, 10559.300, 359.324, 52845.468 24/01/10,12:24:15,05,08,1, 11.9,1,1, 2.884, 10559.303, 359.311, 52845.471 24/01/10,12:24:15,06,08,1, 11.9,1,1, 2.884, 10559.321, 359.322, 52845.473 24/01/10,12:24:15,07,08,1, 11.9,1,1, 2.884, 10559.312, 359.317, 52845.428 24/01/10,12:24:15,08,08,1, 11.9,1,1, 2.884, 10559.332, 359.321, 52845.469 24/01/10,12:24:15,09,08,1, 11.9,1,1, 2.884, 10559.326, 359.349, 52845.484 24/01/10,12:24:15,10,08,1, 11.9,1,1, 2.884, 10559.338, 359.340, 52845.502 24/01/10,12:24:15,11,08,1, 11.9,1,1, 2.884, 10559.335, 359.341, 52845.486 24/01/10,12:24:15,12,08,1, 11.9,1,1, 2.884, 10559.322, 359.344, 52845.511 24/01/10,12:24:15,13,08,1, 11.9,1,1, 2.884, 10559.330, 359.331, 52845.522 24/01/10,12:24:15,14,08,1, 11.9,1,1, 2.884, 10559.316, 359.327, 52845.528 24/01/10,12:24:15,15,08,1, 11.9,1,1, 2.884, 10559.326, 359.329, 52845.447 24/01/10,12:24:15,16,08,1, 11.9,1,1, 2.884, 10559.309, 359.334, 52845.502 24/01/10,12:24:15,17,08,1, 11.9,1,1, 2.884, 10559.311, 359.325, 52845.492 24/01/10,12:24:15,18,08,1, 11.9,1,1, 2.884, 10559.314, 359.333, 52845.546 24/01/10,12:24:15,19,08,1, 11.9,1,1, 2.884, 10559.315, 359.339, 52845.497 24/01/10,12:24:16,00,09,1, 11.9,1,1, 2.888, 10559.312, 359.339, 52845.497 24/01/10,12:24:16,01,09,1, 11.9,1,1, 2.888, 10559.325, 359.368, 52845.500 24/01/10,12:24:16,02,09,1, 11.9,1,1, 2.888, 10559.339, 359.361, 52845.507 24/01/10,12:24:16,03,09,1, 11.9,1,1, 2.888, 10559.327, 359.360, 52845.508 24/01/10,12:24:16,04,09,1, 11.9,1,1, 2.888, 10559.324, 359.337, 52845.523 24/01/10,12:24:16,05,09,1, 11.9,1,1, 2.888, 10559.324, 359.374, 52845.533 24/01/10,12:24:16,06,09,1, 11.9,1,1, 2.888, 10559.322, 359.366, 52845.518 24/01/10,12:24:16,07,09,1, 11.9,1,1, 2.888, 10559.331, 359.363, 52845.469 24/01/10,12:24:16,08,09,1, 11.9,1,1, 2.888, 10559.315, 359.348, 52845.459 24/01/10,12:24:16,09,09,1, 11.9,1,1, 2.888, 10559.324, 359.358, 52845.522 24/01/10,12:24:16,10,09,1, 11.9,1,1, 2.888, 10559.326, 359.343, 52845.458 24/01/10,12:24:16,11,09,1, 11.9,1,1, 2.888, 10559.326, 359.356, 52845.491 24/01/10,12:24:16,12,09,1, 11.9,1,1, 2.888, 10559.362, 359.363, 52845.489 24/01/10,12:24:16,13,09,1, 11.9,1,1, 2.888, 10559.334, 359.361, 52845.522 24/01/10,12:24:16,14,09,1, 11.9,1,1, 2.888, 10559.319, 359.366, 52845.535 24/01/10,12:24:16,15,09,1, 11.9,1,1, 2.888, 10559.333, 359.379, 52845.577 24/01/10,12:24:16,16,09,1, 11.9,1,1, 2.888, 10559.335, 359.393, 52845.557 24/01/10,12:24:16,17,09,1, 11.9,1,1, 2.888, 10559.302, 359.406, 52845.655 24/01/10,12:24:16,18,09,1, 11.9,1,1, 2.888, 10559.377, 359.375, 52845.535 24/01/10,12:24:16,19,09,1, 11.9,1,1, 2.888, 10559.359, 359.371, 52845.523 24/01/10,12:24:17,00,09,1, 11.9,1,1, 2.887, 10559.354, 359.371, 52845.523 24/01/10,12:24:17,01,09,1, 11.9,1,1, 2.887, 10559.343, 359.392, 52845.545 24/01/10,12:24:17,02,09,1, 11.9,1,1, 2.887, 10559.335, 359.354, 52845.553 24/01/10,12:24:17,03,09,1, 11.9,1,1, 2.887, 10559.349, 359.366, 52845.544 24/01/10,12:24:17,04,09,1, 11.9,1,1, 2.887, 10559.374, 359.366, 52845.572 24/01/10,12:24:17,05,09,1, 11.9,1,1, 2.887, 10559.365, 359.368, 52845.555 24/01/10,12:24:17,06,09,1, 11.9,1,1, 2.887, 10559.323, 359.381, 52845.553 24/01/10,12:24:17,07,09,1, 11.9,1,1, 2.887, 10559.346, 359.389, 52845.613 24/01/10,12:24:17,08,09,1, 11.9,1,1, 2.887, 10559.364, 359.416, 52845.578 24/01/10,12:24:17,09,09,1, 11.9,1,1, 2.887, 10559.352, 359.392, 52845.589 24/01/10,12:24:17,10,09,1, 11.9,1,1, 2.887, 10559.363, 359.401, 52845.577 24/01/10,12:24:17,11,09,1, 11.9,1,1, 2.887, 10559.378, 359.402, 52845.570 24/01/10,12:24:17,12,09,1, 11.9,1,1, 2.887, 10559.342, 359.380, 52845.560 24/01/10,12:24:17,13,09,1, 11.9,1,1, 2.887, 10559.372, 359.388, 52845.546 24/01/10,12:24:17,14,09,1, 11.9,1,1, 2.887, 10559.364, 359.399, 52845.573 24/01/10,12:24:17,15,09,1, 11.9,1,1, 2.887, 10559.370, 359.389, 52845.570 24/01/10,12:24:17,16,09,1, 11.9,1,1, 2.887, 10559.397, 359.388, 52845.592 24/01/10,12:24:17,17,09,1, 11.9,1,1, 2.887, 10559.372, 359.390, 52845.577 24/01/10,12:24:17,18,09,1, 11.9,1,1, 2.887, 10559.351, 359.374, 52845.563 24/01/10,12:24:17,19,09,1, 11.9,1,1, 2.887, 10559.356, 359.404, 52845.608 24/01/10,12:24:18,00,09,1, 11.9,1,1, 2.885, 10559.354, 359.404, 52845.608 24/01/10,12:24:18,01,09,1, 11.9,1,1, 2.885, 10559.404, 359.424, 52845.617 24/01/10,12:24:18,02,09,1, 11.9,1,1, 2.885, 10559.369, 359.404, 52845.577 24/01/10,12:24:18,03,09,1, 11.9,1,1, 2.885, 10559.392, 359.415, 52845.588 24/01/10,12:24:18,04,09,1, 11.9,1,1, 2.885, 10559.383, 359.437, 52845.589 24/01/10,12:24:18,05,09,1, 11.9,1,1, 2.885, 10559.372, 359.416, 52845.579 24/01/10,12:24:18,06,09,1, 11.9,1,1, 2.885, 10559.375, 359.398, 52845.529 24/01/10,12:24:18,07,09,1, 11.9,1,1, 2.885, 10559.381, 359.436, 52845.579 24/01/10,12:24:18,08,09,1, 11.9,1,1, 2.885, 10559.373, 359.418, 52845.565 24/01/10,12:24:18,09,09,1, 11.9,1,1, 2.885, 10559.389, 359.426, 52845.601 24/01/10,12:24:18,10,09,1, 11.9,1,1, 2.885, 10559.385, 359.421, 52845.569 24/01/10,12:24:18,11,09,1, 11.9,1,1, 2.885, 10559.404, 359.391, 52845.578 24/01/10,12:24:18,12,09,1, 11.9,1,1, 2.885, 10559.392, 359.397, 52845.613 24/01/10,12:24:18,13,09,1, 11.9,1,1, 2.885, 10559.389, 359.420, 52845.598 24/01/10,12:24:18,14,09,1, 11.9,1,1, 2.885, 10559.394, 359.432, 52845.606 24/01/10,12:24:18,15,09,1, 11.9,1,1, 2.885, 10559.432, 359.437, 52845.606 24/01/10,12:24:18,16,09,1, 11.9,1,1, 2.885, 10559.395, 359.432, 52845.617 24/01/10,12:24:18,17,09,1, 11.9,1,1, 2.885, 10559.381, 359.417, 52845.588 24/01/10,12:24:18,18,09,1, 11.9,1,1, 2.885, 10559.420, 359.449, 52845.592 24/01/10,12:24:18,19,09,1, 11.9,1,1, 2.885, 10559.416, 359.438, 52845.580 24/01/10,12:24:19,00,08,1, 12.0,1,1, 2.885, 10559.412, 359.438, 52845.580 24/01/10,12:24:19,01,08,1, 12.0,1,1, 2.885, 10559.417, 359.452, 52845.610 24/01/10,12:24:19,02,08,1, 12.0,1,1, 2.885, 10559.431, 359.409, 52845.598 24/01/10,12:24:19,03,08,1, 12.0,1,1, 2.885, 10559.391, 359.395, 52845.583 24/01/10,12:24:19,04,08,1, 12.0,1,1, 2.885, 10559.412, 359.423, 52845.567 24/01/10,12:24:19,05,08,1, 12.0,1,1, 2.885, 10559.432, 359.426, 52845.593 24/01/10,12:24:19,06,08,1, 12.0,1,1, 2.885, 10559.427, 359.439, 52845.581 24/01/10,12:24:19,07,08,1, 12.0,1,1, 2.885, 10559.439, 359.423, 52845.602 24/01/10,12:24:19,08,08,1, 12.0,1,1, 2.885, 10559.434, 359.435, 52845.380 24/01/10,12:24:19,09,08,1, 12.0,1,1, 2.885, 10559.408, 359.430, 52845.554 24/01/10,12:24:19,10,08,1, 12.0,1,1, 2.885, 10559.484, 359.431, 52845.548 24/01/10,12:24:19,11,08,1, 12.0,1,1, 2.885, 10559.431, 359.465, 52845.784 24/01/10,12:24:19,12,08,1, 12.0,1,1, 2.885, 10559.455, 359.441, 52845.618 24/01/10,12:24:19,13,08,1, 12.0,1,1, 2.885, 10559.445, 359.441, 52845.586 24/01/10,12:24:19,14,08,1, 12.0,1,1, 2.885, 10559.461, 359.444, 52845.605 24/01/10,12:24:19,15,08,1, 12.0,1,1, 2.885, 10559.454, 359.457, 52845.621 24/01/10,12:24:19,16,08,1, 12.0,1,1, 2.885, 10559.427, 359.459, 52845.603 24/01/10,12:24:19,17,08,1, 12.0,1,1, 2.885, 10559.443, 359.453, 52845.624 24/01/10,12:24:19,18,08,1, 12.0,1,1, 2.885, 10559.440, 359.443, 52845.628 24/01/10,12:24:19,19,08,1, 12.0,1,1, 2.885, 10559.447, 359.423, 52845.632 24/01/10,12:24:20,00,08,1, 11.9,1,1, 2.888, 10559.446, 359.423, 52845.632 24/01/10,12:24:20,01,08,1, 11.9,1,1, 2.888, 10559.471, 359.417, 52845.620 24/01/10,12:24:20,02,08,1, 11.9,1,1, 2.888, 10559.454, 359.429, 52845.614 24/01/10,12:24:20,03,08,1, 11.9,1,1, 2.888, 10559.458, 359.434, 52845.592 24/01/10,12:24:20,04,08,1, 11.9,1,1, 2.888, 10559.470, 359.456, 52845.649 24/01/10,12:24:20,05,08,1, 11.9,1,1, 2.888, 10559.450, 359.458, 52845.701 24/01/10,12:24:20,06,08,1, 11.9,1,1, 2.888, 10559.449, 359.428, 52845.653 24/01/10,12:24:20,07,08,1, 11.9,1,1, 2.888, 10559.453, 359.435, 52845.589 24/01/10,12:24:20,08,08,1, 11.9,1,1, 2.888, 10559.454, 359.450, 52845.673 24/01/10,12:24:20,09,08,1, 11.9,1,1, 2.888, 10559.465, 359.439, 52845.593 24/01/10,12:24:20,10,08,1, 11.9,1,1, 2.888, 10559.460, 359.431, 52845.596 24/01/10,12:24:20,11,08,1, 11.9,1,1, 2.888, 10559.451, 359.442, 52845.592 24/01/10,12:24:20,12,08,1, 11.9,1,1, 2.888, 10559.463, 359.435, 52845.649 24/01/10,12:24:20,13,08,1, 11.9,1,1, 2.888, 10559.482, 359.436, 52845.635 24/01/10,12:24:20,14,08,1, 11.9,1,1, 2.888, 10559.467, 359.444, 52845.679 24/01/10,12:24:20,15,08,1, 11.9,1,1, 2.888, 10559.480, 359.456, 52845.592 24/01/10,12:24:20,16,08,1, 11.9,1,1, 2.888, 10559.487, 359.439, 52845.645 24/01/10,12:24:20,17,08,1, 11.9,1,1, 2.888, 10559.473, 359.459, 52845.597 24/01/10,12:24:20,18,08,1, 11.9,1,1, 2.888, 10559.477, 359.463, 52845.627 24/01/10,12:24:20,19,08,1, 11.9,1,1, 2.888, 10559.468, 359.472, 52845.626 24/01/10,12:24:21,00,07,1, 11.9,1,1, 2.886, 10559.462, 359.472, 52845.626 24/01/10,12:24:21,01,07,1, 11.9,1,1, 2.886, 10559.478, 359.481, 52845.656 24/01/10,12:24:21,02,07,1, 11.9,1,1, 2.886, 10559.477, 359.486, 52845.664 24/01/10,12:24:21,03,07,1, 11.9,1,1, 2.886, 10559.474, 359.453, 52845.651 24/01/10,12:24:21,04,07,1, 11.9,1,1, 2.886, 10559.475, 359.471, 52845.671 24/01/10,12:24:21,05,07,1, 11.9,1,1, 2.886, 10559.495, 359.456, 52845.683 24/01/10,12:24:21,06,07,1, 11.9,1,1, 2.886, 10559.474, 359.454, 52845.646 24/01/10,12:24:21,07,07,1, 11.9,1,1, 2.886, 10559.477, 359.460, 52845.674 24/01/10,12:24:21,08,07,1, 11.9,1,1, 2.886, 10559.465, 359.473, 52845.636 24/01/10,12:24:21,09,07,1, 11.9,1,1, 2.886, 10559.486, 359.482, 52845.655 24/01/10,12:24:21,10,07,1, 11.9,1,1, 2.886, 10559.513, 359.471, 52845.609 24/01/10,12:24:21,11,07,1, 11.9,1,1, 2.886, 10559.505, 359.499, 52845.650 24/01/10,12:24:21,12,07,1, 11.9,1,1, 2.886, 10559.529, 359.492, 52845.664 24/01/10,12:24:21,13,07,1, 11.9,1,1, 2.886, 10559.500, 359.493, 52845.606 24/01/10,12:24:21,14,07,1, 11.9,1,1, 2.886, 10559.491, 359.518, 52845.742 24/01/10,12:24:21,15,07,1, 11.9,1,1, 2.886, 10559.512, 359.506, 52845.651 24/01/10,12:24:21,16,07,1, 11.9,1,1, 2.886, 10559.503, 359.525, 52845.686 24/01/10,12:24:21,17,07,1, 11.9,1,1, 2.886, 10559.473, 359.505, 52845.647 24/01/10,12:24:21,18,07,1, 11.9,1,1, 2.886, 10559.509, 359.499, 52845.647 24/01/10,12:24:21,19,07,1, 11.9,1,1, 2.886, 10559.500, 359.500, 52845.689 24/01/10,12:24:22,00,08,1, 11.9,1,1, 2.886, 10559.496, 359.500, 52845.689 24/01/10,12:24:22,01,08,1, 11.9,1,1, 2.886, 10559.502, 359.510, 52845.704 24/01/10,12:24:22,02,08,1, 11.9,1,1, 2.886, 10559.531, 359.506, 52845.609 24/01/10,12:24:22,03,08,1, 11.9,1,1, 2.886, 10559.542, 359.515, 52845.638 24/01/10,12:24:22,04,08,1, 11.9,1,1, 2.886, 10559.560, 359.491, 52845.362 24/01/10,12:24:22,05,08,1, 11.9,1,1, 2.886, 10559.485, 359.526, 52845.657 24/01/10,12:24:22,06,08,1, 11.9,1,1, 2.886, 10559.504, 359.526, 52845.683 24/01/10,12:24:22,07,08,1, 11.9,1,1, 2.886, 10559.507, 359.543, 52845.756 24/01/10,12:24:22,08,08,1, 11.9,1,1, 2.886, 10559.522, 359.528, 52845.664 24/01/10,12:24:22,09,08,1, 11.9,1,1, 2.886, 10559.500, 359.533, 52845.732 24/01/10,12:24:22,10,08,1, 11.9,1,1, 2.886, 10559.511, 359.528, 52845.720 24/01/10,12:24:22,11,08,1, 11.9,1,1, 2.886, 10559.544, 359.513, 52845.706 24/01/10,12:24:22,12,08,1, 11.9,1,1, 2.886, 10559.541, 359.520, 52845.681 24/01/10,12:24:22,13,08,1, 11.9,1,1, 2.886, 10559.516, 359.534, 52845.726 24/01/10,12:24:22,14,08,1, 11.9,1,1, 2.886, 10559.522, 359.540, 52845.730 24/01/10,12:24:22,15,08,1, 11.9,1,1, 2.886, 10559.549, 359.535, 52845.690 24/01/10,12:24:22,16,08,1, 11.9,1,1, 2.886, 10559.528, 359.509, 52845.723 24/01/10,12:24:22,17,08,1, 11.9,1,1, 2.886, 10559.525, 359.531, 52845.686 24/01/10,12:24:22,18,08,1, 11.9,1,1, 2.886, 10559.531, 359.551, 52845.746 24/01/10,12:24:22,19,08,1, 11.9,1,1, 2.886, 10559.538, 359.548, 52845.772 24/01/10,12:24:23,00,07,1, 11.9,1,1, 2.884, 10559.537, 359.548, 52845.772 24/01/10,12:24:23,01,07,1, 11.9,1,1, 2.884, 10559.532, 359.580, 52845.738 24/01/10,12:24:23,02,07,1, 11.9,1,1, 2.884, 10559.545, 359.553, 52845.711 24/01/10,12:24:23,03,07,1, 11.9,1,1, 2.884, 10559.508, 359.554, 52845.754 24/01/10,12:24:23,04,07,1, 11.9,1,1, 2.884, 10559.537, 359.543, 52845.642 24/01/10,12:24:23,05,07,1, 11.9,1,1, 2.884, 10559.550, 359.567, 52845.697 24/01/10,12:24:23,06,07,1, 11.9,1,1, 2.884, 10559.525, 359.555, 52845.669 24/01/10,12:24:23,07,07,1, 11.9,1,1, 2.884, 10559.513, 359.556, 52845.738 24/01/10,12:24:23,08,07,1, 11.9,1,1, 2.884, 10559.537, 359.562, 52845.714 24/01/10,12:24:23,09,07,1, 11.9,1,1, 2.884, 10559.516, 359.574, 52845.736 24/01/10,12:24:23,10,07,1, 11.9,1,1, 2.884, 10559.534, 359.561, 52845.720 24/01/10,12:24:23,11,07,1, 11.9,1,1, 2.884, 10559.517, 359.565, 52845.754 24/01/10,12:24:23,12,07,1, 11.9,1,1, 2.884, 10559.542, 359.570, 52845.693 24/01/10,12:24:23,13,07,1, 11.9,1,1, 2.884, 10559.520, 359.603, 52845.716 24/01/10,12:24:23,14,07,1, 11.9,1,1, 2.884, 10559.536, 359.594, 52845.820 24/01/10,12:24:23,15,07,1, 11.9,1,1, 2.884, 10559.538, 359.615, 52845.823 24/01/10,12:24:23,16,07,1, 11.9,1,1, 2.884, 10559.538, 359.607, 52845.739 24/01/10,12:24:23,17,07,1, 11.9,1,1, 2.884, 10559.516, 359.627, 52845.755 24/01/10,12:24:23,18,07,1, 11.9,1,1, 2.884, 10559.534, 359.613, 52845.761 24/01/10,12:24:23,19,07,1, 11.9,1,1, 2.884, 10559.536, 359.633, 52845.734 24/01/10,12:24:24,00,07,1, 11.9,1,1, 2.888, 10559.529, 359.633, 52845.734 24/01/10,12:24:24,01,07,1, 11.9,1,1, 2.888, 10559.512, 359.601, 52845.707 24/01/10,12:24:24,02,07,1, 11.9,1,1, 2.888, 10559.522, 359.617, 52845.810 24/01/10,12:24:24,03,07,1, 11.9,1,1, 2.888, 10559.522, 359.597, 52845.761 24/01/10,12:24:24,04,07,1, 11.9,1,1, 2.888, 10559.520, 359.599, 52845.775 24/01/10,12:24:24,05,07,1, 11.9,1,1, 2.888, 10559.507, 359.577, 52845.799 24/01/10,12:24:24,06,07,1, 11.9,1,1, 2.888, 10559.554, 359.627, 52845.726 24/01/10,12:24:24,07,07,1, 11.9,1,1, 2.888, 10559.528, 359.620, 52845.778 24/01/10,12:24:24,08,07,1, 11.9,1,1, 2.888, 10559.527, 359.598, 52845.771 24/01/10,12:24:24,09,07,1, 11.9,1,1, 2.888, 10559.529, 359.620, 52845.750 24/01/10,12:24:24,10,07,1, 11.9,1,1, 2.888, 10559.532, 359.631, 52845.791 24/01/10,12:24:24,11,07,1, 11.9,1,1, 2.888, 10559.529, 359.629, 52845.753 24/01/10,12:24:24,12,07,1, 11.9,1,1, 2.888, 10559.535, 359.662, 52845.793 24/01/10,12:24:24,13,07,1, 11.9,1,1, 2.888, 10559.547, 359.635, 52845.798 24/01/10,12:24:24,14,07,1, 11.9,1,1, 2.888, 10559.540, 359.644, 52845.819 24/01/10,12:24:24,15,07,1, 11.9,1,1, 2.888, 10559.546, 359.645, 52845.777 24/01/10,12:24:24,16,07,1, 11.9,1,1, 2.888, 10559.554, 359.642, 52845.808 24/01/10,12:24:24,17,07,1, 11.9,1,1, 2.888, 10559.514, 359.611, 52845.791 24/01/10,12:24:24,18,07,1, 11.9,1,1, 2.888, 10559.533, 359.616, 52845.816 24/01/10,12:24:24,19,07,1, 11.9,1,1, 2.888, 10559.533, 359.620, 52845.814 24/01/10,12:24:25,00,08,1, 11.9,1,1, 2.887, 10559.529, 359.620, 52845.814 24/01/10,12:24:25,01,08,1, 11.9,1,1, 2.887, 10559.548, 359.645, 52845.812 24/01/10,12:24:25,02,08,1, 11.9,1,1, 2.887, 10559.526, 359.667, 52845.801 24/01/10,12:24:25,03,08,1, 11.9,1,1, 2.887, 10559.541, 359.645, 52845.852 24/01/10,12:24:25,04,08,1, 11.9,1,1, 2.887, 10559.542, 359.669, 52845.830 24/01/10,12:24:25,05,08,1, 11.9,1,1, 2.887, 10559.573, 359.683, 52845.807 24/01/10,12:24:25,06,08,1, 11.9,1,1, 2.887, 10559.551, 359.660, 52845.736 24/01/10,12:24:25,07,08,1, 11.9,1,1, 2.887, 10559.546, 359.637, 52845.677 24/01/10,12:24:25,08,08,1, 11.9,1,1, 2.887, 10559.552, 359.658, 52845.807 24/01/10,12:24:25,09,08,1, 11.9,1,1, 2.887, 10559.526, 359.664, 52845.887 24/01/10,12:24:25,10,08,1, 11.9,1,1, 2.887, 10559.523, 359.643, 52845.831 24/01/10,12:24:25,11,08,1, 11.9,1,1, 2.887, 10559.556, 359.666, 52845.826 24/01/10,12:24:25,12,08,1, 11.9,1,1, 2.887, 10559.537, 359.654, 52845.825 24/01/10,12:24:25,13,08,1, 11.9,1,1, 2.887, 10559.553, 359.668, 52845.877 24/01/10,12:24:25,14,08,1, 11.9,1,1, 2.887, 10559.550, 359.658, 52845.809 24/01/10,12:24:25,15,08,1, 11.9,1,1, 2.887, 10559.563, 359.681, 52845.899 24/01/10,12:24:25,16,08,1, 11.9,1,1, 2.887, 10559.546, 359.660, 52845.841 24/01/10,12:24:25,17,08,1, 11.9,1,1, 2.887, 10559.576, 359.683, 52845.889 24/01/10,12:24:25,18,08,1, 11.9,1,1, 2.887, 10559.568, 359.679, 52845.893 24/01/10,12:24:25,19,08,1, 11.9,1,1, 2.887, 10559.564, 359.679, 52845.912 24/01/10,12:24:26,00,08,1, 11.9,1,1, 2.885, 10559.562, 359.679, 52845.912 24/01/10,12:24:26,01,08,1, 11.9,1,1, 2.885, 10559.551, 359.654, 52845.774 24/01/10,12:24:26,02,08,1, 11.9,1,1, 2.885, 10559.540, 359.652, 52845.770 24/01/10,12:24:26,03,08,1, 11.9,1,1, 2.885, 10559.550, 359.637, 52845.766 24/01/10,12:24:26,04,08,1, 11.9,1,1, 2.885, 10559.524, 359.662, 52845.780 24/01/10,12:24:26,05,08,1, 11.9,1,1, 2.885, 10559.530, 359.665, 52845.935 24/01/10,12:24:26,06,08,1, 11.9,1,1, 2.885, 10559.541, 359.630, 52845.854 24/01/10,12:24:26,07,08,1, 11.9,1,1, 2.885, 10559.534, 359.633, 52845.901 24/01/10,12:24:26,08,08,1, 11.9,1,1, 2.885, 10559.551, 359.680, 52845.931 24/01/10,12:24:26,09,08,1, 11.9,1,1, 2.885, 10559.554, 359.702, 52845.950 24/01/10,12:24:26,10,08,1, 11.9,1,1, 2.885, 10559.563, 359.674, 52845.854 24/01/10,12:24:26,11,08,1, 11.9,1,1, 2.885, 10559.544, 359.696, 52845.802 24/01/10,12:24:26,12,08,1, 11.9,1,1, 2.885, 10559.568, 359.714, 52845.877 24/01/10,12:24:26,13,08,1, 11.9,1,1, 2.885, 10559.540, 359.717, 52845.886 24/01/10,12:24:26,14,08,1, 11.9,1,1, 2.885, 10559.553, 359.691, 52845.905 24/01/10,12:24:26,15,08,1, 11.9,1,1, 2.885, 10559.559, 359.712, 52845.889 24/01/10,12:24:26,16,08,1, 11.9,1,1, 2.885, 10559.549, 359.679, 52845.841 24/01/10,12:24:26,17,08,1, 11.9,1,1, 2.885, 10559.550, 359.690, 52845.842 24/01/10,12:24:26,18,08,1, 11.9,1,1, 2.885, 10559.550, 359.678, 52845.897 24/01/10,12:24:26,19,08,1, 11.9,1,1, 2.885, 10559.564, 359.670, 52845.936 24/01/10,12:24:27,00,08,1, 11.8,1,1, 2.887, 10559.562, 359.670, 52845.936 24/01/10,12:24:27,01,08,1, 11.8,1,1, 2.887, 10559.571, 359.683, 52845.906 24/01/10,12:24:27,02,08,1, 11.8,1,1, 2.887, 10559.571, 359.692, 52845.860 24/01/10,12:24:27,03,08,1, 11.8,1,1, 2.887, 10559.585, 359.710, 52845.896 24/01/10,12:24:27,04,08,1, 11.8,1,1, 2.887, 10559.586, 359.701, 52845.913 24/01/10,12:24:27,05,08,1, 11.8,1,1, 2.887, 10559.581, 359.733, 52845.945 24/01/10,12:24:27,06,08,1, 11.8,1,1, 2.887, 10559.566, 359.719, 52845.851 24/01/10,12:24:27,07,08,1, 11.8,1,1, 2.887, 10559.560, 359.745, 52845.888 24/01/10,12:24:27,08,08,1, 11.8,1,1, 2.887, 10559.574, 359.729, 52845.888 24/01/10,12:24:27,09,08,1, 11.8,1,1, 2.887, 10559.548, 359.705, 52845.856 24/01/10,12:24:27,10,08,1, 11.8,1,1, 2.887, 10559.567, 359.706, 52845.838 24/01/10,12:24:27,11,08,1, 11.8,1,1, 2.887, 10559.550, 359.685, 52845.898 24/01/10,12:24:27,12,08,1, 11.8,1,1, 2.887, 10559.562, 359.699, 52845.876 24/01/10,12:24:27,13,08,1, 11.8,1,1, 2.887, 10559.552, 359.721, 52845.817 24/01/10,12:24:27,14,08,1, 11.8,1,1, 2.887, 10559.567, 359.719, 52845.903 24/01/10,12:24:27,15,08,1, 11.8,1,1, 2.887, 10559.569, 359.721, 52845.848 24/01/10,12:24:27,16,08,1, 11.8,1,1, 2.887, 10559.596, 359.731, 52845.901 24/01/10,12:24:27,17,08,1, 11.8,1,1, 2.887, 10559.583, 359.718, 52845.919 24/01/10,12:24:27,18,08,1, 11.8,1,1, 2.887, 10559.577, 359.733, 52845.928 24/01/10,12:24:27,19,08,1, 11.8,1,1, 2.887, 10559.579, 359.741, 52845.902 24/01/10,12:24:28,00,08,1, 11.9,1,1, 2.888, 10559.571, 359.741, 52845.902 24/01/10,12:24:28,01,08,1, 11.9,1,1, 2.888, 10559.557, 359.734, 52845.891 24/01/10,12:24:28,02,08,1, 11.9,1,1, 2.888, 10559.547, 359.759, 52845.910 24/01/10,12:24:28,03,08,1, 11.9,1,1, 2.888, 10559.570, 359.746, 52845.879 24/01/10,12:24:28,04,08,1, 11.9,1,1, 2.888, 10559.558, 359.719, 52845.851 24/01/10,12:24:28,05,08,1, 11.9,1,1, 2.888, 10559.571, 359.740, 52845.879 24/01/10,12:24:28,06,08,1, 11.9,1,1, 2.888, 10559.558, 359.750, 52845.900 24/01/10,12:24:28,07,08,1, 11.9,1,1, 2.888, 10559.550, 359.703, 52845.893 24/01/10,12:24:28,08,08,1, 11.9,1,1, 2.888, 10559.564, 359.730, 52845.942 24/01/10,12:24:28,09,08,1, 11.9,1,1, 2.888, 10559.579, 359.728, 52845.908 24/01/10,12:24:28,10,08,1, 11.9,1,1, 2.888, 10559.584, 359.731, 52845.945 24/01/10,12:24:28,11,08,1, 11.9,1,1, 2.888, 10559.579, 359.728, 52845.900 24/01/10,12:24:28,12,08,1, 11.9,1,1, 2.888, 10559.578, 359.744, 52845.898 24/01/10,12:24:28,13,08,1, 11.9,1,1, 2.888, 10559.579, 359.724, 52845.926 24/01/10,12:24:28,14,08,1, 11.9,1,1, 2.888, 10559.583, 359.734, 52845.925 24/01/10,12:24:28,15,08,1, 11.9,1,1, 2.888, 10559.551, 359.726, 52845.941 24/01/10,12:24:28,16,08,1, 11.9,1,1, 2.888, 10559.550, 359.758, 52845.933 24/01/10,12:24:28,17,08,1, 11.9,1,1, 2.888, 10559.559, 359.732, 52845.941 24/01/10,12:24:28,18,08,1, 11.9,1,1, 2.888, 10559.568, 359.731, 52845.918 24/01/10,12:24:28,19,08,1, 11.9,1,1, 2.888, 10559.566, 359.730, 52845.900 24/01/10,12:24:29,00,08,1, 11.9,1,1, 2.888, 10559.562, 359.730, 52845.900 24/01/10,12:24:29,01,08,1, 11.9,1,1, 2.888, 10559.575, 359.725, 52845.879 24/01/10,12:24:29,02,08,1, 11.9,1,1, 2.888, 10559.581, 359.733, 52845.918 24/01/10,12:24:29,03,08,1, 11.9,1,1, 2.888, 10559.573, 359.751, 52845.919 24/01/10,12:24:29,04,08,1, 11.9,1,1, 2.888, 10559.569, 359.738, 52845.914 24/01/10,12:24:29,05,08,1, 11.9,1,1, 2.888, 10559.593, 359.759, 52845.933 24/01/10,12:24:29,06,08,1, 11.9,1,1, 2.888, 10559.591, 359.754, 52845.979 24/01/10,12:24:29,07,08,1, 11.9,1,1, 2.888, 10559.597, 359.771, 52845.963 24/01/10,12:24:29,08,08,1, 11.9,1,1, 2.888, 10559.586, 359.768, 52845.933 24/01/10,12:24:29,09,08,1, 11.9,1,1, 2.888, 10559.577, 359.763, 52845.967 24/01/10,12:24:29,10,08,1, 11.9,1,1, 2.888, 10559.562, 359.775, 52845.898 24/01/10,12:24:29,11,08,1, 11.9,1,1, 2.888, 10559.607, 359.746, 52845.927 24/01/10,12:24:29,12,08,1, 11.9,1,1, 2.888, 10559.612, 359.758, 52845.926 24/01/10,12:24:29,13,08,1, 11.9,1,1, 2.888, 10559.589, 359.759, 52845.914 24/01/10,12:24:29,14,08,1, 11.9,1,1, 2.888, 10559.605, 359.738, 52845.888 24/01/10,12:24:29,15,08,1, 11.9,1,1, 2.888, 10559.607, 359.762, 52845.940 24/01/10,12:24:29,16,08,1, 11.9,1,1, 2.888, 10559.570, 359.772, 52845.919 24/01/10,12:24:29,17,08,1, 11.9,1,1, 2.888, 10559.617, 359.755, 52845.947 24/01/10,12:24:29,18,08,1, 11.9,1,1, 2.888, 10559.619, 359.760, 52845.947 24/01/10,12:24:29,19,08,1, 11.9,1,1, 2.888, 10559.594, 359.760, 52845.974 24/01/10,12:24:30,00,08,1, 11.9,1,1, 2.889, 10559.587, 359.760, 52845.974 24/01/10,12:24:30,01,08,1, 11.9,1,1, 2.889, 10559.625, 359.766, 52845.926 24/01/10,12:24:30,02,08,1, 11.9,1,1, 2.889, 10559.599, 359.768, 52845.926 24/01/10,12:24:30,03,08,1, 11.9,1,1, 2.889, 10559.603, 359.800, 52845.919 24/01/10,12:24:30,04,08,1, 11.9,1,1, 2.889, 10559.597, 359.778, 52845.933 24/01/10,12:24:30,05,08,1, 11.9,1,1, 2.889, 10559.611, 359.791, 52845.967 24/01/10,12:24:30,06,08,1, 11.9,1,1, 2.889, 10559.630, 359.776, 52845.936 24/01/10,12:24:30,07,08,1, 11.9,1,1, 2.889, 10559.606, 359.774, 52845.937 24/01/10,12:24:30,08,08,1, 11.9,1,1, 2.889, 10559.611, 359.793, 52845.959 24/01/10,12:24:30,09,08,1, 11.9,1,1, 2.889, 10559.638, 359.776, 52845.983 24/01/10,12:24:30,10,08,1, 11.9,1,1, 2.889, 10559.635, 359.788, 52845.985 24/01/10,12:24:30,11,08,1, 11.9,1,1, 2.889, 10559.624, 359.796, 52845.957 24/01/10,12:24:30,12,08,1, 11.9,1,1, 2.889, 10559.628, 359.799, 52845.956 24/01/10,12:24:30,13,08,1, 11.9,1,1, 2.889, 10559.622, 359.796, 52845.977 24/01/10,12:24:30,14,08,1, 11.9,1,1, 2.889, 10559.612, 359.805, 52845.978 24/01/10,12:24:30,15,08,1, 11.9,1,1, 2.889, 10559.634, 359.796, 52845.975 24/01/10,12:24:30,16,08,1, 11.9,1,1, 2.889, 10559.629, 359.812, 52845.972 24/01/10,12:24:30,17,08,1, 11.9,1,1, 2.889, 10559.642, 359.811, 52845.991 24/01/10,12:24:30,18,08,1, 11.9,1,1, 2.889, 10559.634, 359.821, 52845.999 24/01/10,12:24:30,19,08,1, 11.9,1,1, 2.889, 10559.641, 359.791, 52845.965 24/01/10,12:24:31,00,08,1, 11.9,1,1, 2.889, 10559.638, 359.791, 52845.965 24/01/10,12:24:31,01,08,1, 11.9,1,1, 2.889, 10559.625, 359.805, 52845.989 24/01/10,12:24:31,02,08,1, 11.9,1,1, 2.889, 10559.653, 359.801, 52845.992 24/01/10,12:24:31,03,08,1, 11.9,1,1, 2.889, 10559.655, 359.813, 52846.012 24/01/10,12:24:31,04,08,1, 11.9,1,1, 2.889, 10559.648, 359.817, 52845.986 24/01/10,12:24:31,05,08,1, 11.9,1,1, 2.889, 10559.662, 359.810, 52845.998 24/01/10,12:24:31,06,08,1, 11.9,1,1, 2.889, 10559.655, 359.820, 52846.026 24/01/10,12:24:31,07,08,1, 11.9,1,1, 2.889, 10559.688, 359.834, 52846.021 24/01/10,12:24:31,08,08,1, 11.9,1,1, 2.889, 10559.654, 359.852, 52846.005 24/01/10,12:24:31,09,08,1, 11.9,1,1, 2.889, 10559.652, 359.827, 52846.003 24/01/10,12:24:31,10,08,1, 11.9,1,1, 2.889, 10559.650, 359.848, 52846.016 24/01/10,12:24:31,11,08,1, 11.9,1,1, 2.889, 10559.659, 359.833, 52846.016 24/01/10,12:24:31,12,08,1, 11.9,1,1, 2.889, 10559.664, 359.837, 52846.040 24/01/10,12:24:31,13,08,1, 11.9,1,1, 2.889, 10559.643, 359.851, 52846.032 24/01/10,12:24:31,14,08,1, 11.9,1,1, 2.889, 10559.669, 359.803, 52846.007 24/01/10,12:24:31,15,08,1, 11.9,1,1, 2.889, 10559.631, 359.813, 52846.008 24/01/10,12:24:31,16,08,1, 11.9,1,1, 2.889, 10559.669, 359.823, 52845.983 24/01/10,12:24:31,17,08,1, 11.9,1,1, 2.889, 10559.645, 359.829, 52845.979 24/01/10,12:24:31,18,08,1, 11.9,1,1, 2.889, 10559.652, 359.817, 52846.005 24/01/10,12:24:31,19,08,1, 11.9,1,1, 2.889, 10559.681, 359.812, 52846.023 24/01/10,12:24:32,00,08,1, 11.9,1,1, 2.887, 10559.679, 359.812, 52846.023 24/01/10,12:24:32,01,08,1, 11.9,1,1, 2.887, 10559.657, 359.841, 52845.987 24/01/10,12:24:32,02,08,1, 11.9,1,1, 2.887, 10559.675, 359.846, 52845.976 24/01/10,12:24:32,03,08,1, 11.9,1,1, 2.887, 10559.647, 359.850, 52846.069 24/01/10,12:24:32,04,08,1, 11.9,1,1, 2.887, 10559.673, 359.847, 52846.055 24/01/10,12:24:32,05,08,1, 11.9,1,1, 2.887, 10559.676, 359.845, 52845.986 24/01/10,12:24:32,06,08,1, 11.9,1,1, 2.887, 10559.687, 359.852, 52846.034 24/01/10,12:24:32,07,08,1, 11.9,1,1, 2.887, 10559.669, 359.840, 52846.032 24/01/10,12:24:32,08,08,1, 11.9,1,1, 2.887, 10559.672, 359.843, 52846.024 24/01/10,12:24:32,09,08,1, 11.9,1,1, 2.887, 10559.667, 359.847, 52846.085 24/01/10,12:24:32,10,08,1, 11.9,1,1, 2.887, 10559.656, 359.823, 52846.072 24/01/10,12:24:32,11,08,1, 11.9,1,1, 2.887, 10559.651, 359.823, 52846.002 24/01/10,12:24:32,12,08,1, 11.9,1,1, 2.887, 10559.652, 359.841, 52846.051 24/01/10,12:24:32,13,08,1, 11.9,1,1, 2.887, 10559.653, 359.832, 52846.052 24/01/10,12:24:32,14,08,1, 11.9,1,1, 2.887, 10559.648, 359.843, 52846.035 24/01/10,12:24:32,15,08,1, 11.9,1,1, 2.887, 10559.666, 359.837, 52846.066 24/01/10,12:24:32,16,08,1, 11.9,1,1, 2.887, 10559.676, 359.836, 52846.064 24/01/10,12:24:32,17,08,1, 11.9,1,1, 2.887, 10559.651, 359.865, 52846.050 24/01/10,12:24:32,18,08,1, 11.9,1,1, 2.887, 10559.645, 359.846, 52845.951 24/01/10,12:24:32,19,08,1, 11.9,1,1, 2.887, 10559.669, 359.878, 52846.067 24/01/10,12:24:33,00,07,1, 11.9,1,1, 2.888, 10559.663, 359.878, 52846.067 24/01/10,12:24:33,01,07,1, 11.9,1,1, 2.888, 10559.666, 359.854, 52846.049 24/01/10,12:24:33,02,07,1, 11.9,1,1, 2.888, 10559.678, 359.866, 52846.040 24/01/10,12:24:33,03,07,1, 11.9,1,1, 2.888, 10559.672, 359.864, 52846.049 24/01/10,12:24:33,04,07,1, 11.9,1,1, 2.888, 10559.633, 359.843, 52846.056 24/01/10,12:24:33,05,07,1, 11.9,1,1, 2.888, 10559.630, 359.861, 52846.040 24/01/10,12:24:33,06,07,1, 11.9,1,1, 2.888, 10559.667, 359.828, 52846.045 24/01/10,12:24:33,07,07,1, 11.9,1,1, 2.888, 10559.652, 359.849, 52846.058 24/01/10,12:24:33,08,07,1, 11.9,1,1, 2.888, 10559.675, 359.847, 52846.040 24/01/10,12:24:33,09,07,1, 11.9,1,1, 2.888, 10559.637, 359.873, 52846.049 24/01/10,12:24:33,10,07,1, 11.9,1,1, 2.888, 10559.670, 359.865, 52846.057 24/01/10,12:24:33,11,07,1, 11.9,1,1, 2.888, 10559.682, 359.884, 52846.083 24/01/10,12:24:33,12,07,1, 11.9,1,1, 2.888, 10559.657, 359.890, 52846.079 24/01/10,12:24:33,13,07,1, 11.9,1,1, 2.888, 10559.656, 359.866, 52846.056 24/01/10,12:24:33,14,07,1, 11.9,1,1, 2.888, 10559.646, 359.888, 52846.077 24/01/10,12:24:33,15,07,1, 11.9,1,1, 2.888, 10559.641, 359.861, 52846.066 24/01/10,12:24:33,16,07,1, 11.9,1,1, 2.888, 10559.664, 359.894, 52846.121 24/01/10,12:24:33,17,07,1, 11.9,1,1, 2.888, 10559.630, 359.903, 52846.071 24/01/10,12:24:33,18,07,1, 11.9,1,1, 2.888, 10559.653, 359.883, 52846.060 24/01/10,12:24:33,19,07,1, 11.9,1,1, 2.888, 10559.639, 359.886, 52846.089 24/01/10,12:24:34,00,08,1, 11.9,1,1, 2.889, 10559.638, 359.886, 52846.089 24/01/10,12:24:34,01,08,1, 11.9,1,1, 2.889, 10559.662, 359.865, 52846.049 24/01/10,12:24:34,02,08,1, 11.9,1,1, 2.889, 10559.642, 359.875, 52846.103 24/01/10,12:24:34,03,08,1, 11.9,1,1, 2.889, 10559.644, 359.860, 52846.082 24/01/10,12:24:34,04,08,1, 11.9,1,1, 2.889, 10559.664, 359.855, 52846.102 24/01/10,12:24:34,05,08,1, 11.9,1,1, 2.889, 10559.632, 359.874, 52846.089 24/01/10,12:24:34,06,08,1, 11.9,1,1, 2.889, 10559.629, 359.884, 52846.116 24/01/10,12:24:34,07,08,1, 11.9,1,1, 2.889, 10559.637, 359.877, 52846.084 24/01/10,12:24:34,08,08,1, 11.9,1,1, 2.889, 10559.648, 359.916, 52846.099 24/01/10,12:24:34,09,08,1, 11.9,1,1, 2.889, 10559.647, 359.919, 52846.164 24/01/10,12:24:34,10,08,1, 11.9,1,1, 2.889, 10559.631, 359.908, 52846.108 24/01/10,12:24:34,11,08,1, 11.9,1,1, 2.889, 10559.620, 359.910, 52846.137 24/01/10,12:24:34,12,08,1, 11.9,1,1, 2.889, 10559.624, 359.882, 52846.083 24/01/10,12:24:34,13,08,1, 11.9,1,1, 2.889, 10559.637, 359.891, 52846.061 24/01/10,12:24:34,14,08,1, 11.9,1,1, 2.889, 10559.639, 359.867, 52846.128 24/01/10,12:24:34,15,08,1, 11.9,1,1, 2.889, 10559.648, 359.893, 52846.177 24/01/10,12:24:34,16,08,1, 11.9,1,1, 2.889, 10559.655, 359.861, 52846.080 24/01/10,12:24:34,17,08,1, 11.9,1,1, 2.889, 10559.636, 359.861, 52846.118 24/01/10,12:24:34,18,08,1, 11.9,1,1, 2.889, 10559.651, 359.888, 52846.163 24/01/10,12:24:34,19,08,1, 11.9,1,1, 2.889, 10559.663, 359.869, 52846.195 24/01/10,12:24:35,00,08,1, 11.8,1,1, 2.887, 10559.663, 359.869, 52846.195 24/01/10,12:24:35,01,08,1, 11.8,1,1, 2.887, 10559.666, 359.914, 52846.185 24/01/10,12:24:35,02,08,1, 11.8,1,1, 2.887, 10559.653, 359.917, 52846.143 24/01/10,12:24:35,03,08,1, 11.8,1,1, 2.887, 10559.637, 359.904, 52846.138 24/01/10,12:24:35,04,08,1, 11.8,1,1, 2.887, 10559.597, 359.925, 52846.264 24/01/10,12:24:35,05,08,1, 11.8,1,1, 2.887, 10559.669, 359.909, 52846.125 24/01/10,12:24:35,06,08,1, 11.8,1,1, 2.887, 10559.630, 359.883, 52846.108 24/01/10,12:24:35,07,08,1, 11.8,1,1, 2.887, 10559.626, 359.897, 52846.173 24/01/10,12:24:35,08,08,1, 11.8,1,1, 2.887, 10559.615, 359.910, 52846.154 24/01/10,12:24:35,09,08,1, 11.8,1,1, 2.887, 10559.607, 359.894, 52846.159 24/01/10,12:24:35,10,08,1, 11.8,1,1, 2.887, 10559.624, 359.891, 52846.204 24/01/10,12:24:35,11,08,1, 11.8,1,1, 2.887, 10559.636, 359.909, 52846.195 24/01/10,12:24:35,12,08,1, 11.8,1,1, 2.887, 10559.607, 359.889, 52846.150 24/01/10,12:24:35,13,08,1, 11.8,1,1, 2.887, 10559.613, 359.913, 52846.170 24/01/10,12:24:35,14,08,1, 11.8,1,1, 2.887, 10559.622, 359.931, 52846.240 24/01/10,12:24:35,15,08,1, 11.8,1,1, 2.887, 10559.627, 359.923, 52846.219 24/01/10,12:24:35,16,08,1, 11.8,1,1, 2.887, 10559.594, 359.945, 52846.383 24/01/10,12:24:35,17,08,1, 11.8,1,1, 2.887, 10559.598, 359.971, 52846.199 24/01/10,12:24:35,18,08,1, 11.8,1,1, 2.887, 10559.595, 359.944, 52846.220 24/01/10,12:24:35,19,08,1, 11.8,1,1, 2.887, 10559.609, 359.948, 52846.204 24/01/10,12:24:36,00,08,1, 11.9,1,1, 2.888, 10559.604, 359.948, 52846.204 24/01/10,12:24:36,01,08,1, 11.9,1,1, 2.888, 10559.604, 359.947, 52846.187 24/01/10,12:24:36,02,08,1, 11.9,1,1, 2.888, 10559.609, 359.938, 52846.224 24/01/10,12:24:36,03,08,1, 11.9,1,1, 2.888, 10559.606, 359.932, 52846.176 24/01/10,12:24:36,04,08,1, 11.9,1,1, 2.888, 10559.609, 359.925, 52846.177 24/01/10,12:24:36,05,08,1, 11.9,1,1, 2.888, 10559.616, 359.927, 52846.209 24/01/10,12:24:36,06,08,1, 11.9,1,1, 2.888, 10559.621, 359.910, 52846.138 24/01/10,12:24:36,07,08,1, 11.9,1,1, 2.888, 10559.600, 359.938, 52846.098 24/01/10,12:24:36,08,08,1, 11.9,1,1, 2.888, 10559.624, 359.939, 52846.204 24/01/10,12:24:36,09,08,1, 11.9,1,1, 2.888, 10559.605, 359.943, 52846.192 24/01/10,12:24:36,10,08,1, 11.9,1,1, 2.888, 10559.602, 359.965, 52846.242 24/01/10,12:24:36,11,08,1, 11.9,1,1, 2.888, 10559.606, 359.939, 52846.217 24/01/10,12:24:36,12,08,1, 11.9,1,1, 2.888, 10559.628, 359.947, 52846.227 24/01/10,12:24:36,13,08,1, 11.9,1,1, 2.888, 10559.602, 359.971, 52846.220 24/01/10,12:24:36,14,08,1, 11.9,1,1, 2.888, 10559.620, 359.943, 52846.217 24/01/10,12:24:36,15,08,1, 11.9,1,1, 2.888, 10559.622, 359.977, 52846.248 24/01/10,12:24:36,16,08,1, 11.9,1,1, 2.888, 10559.608, 359.979, 52846.201 24/01/10,12:24:36,17,08,1, 11.9,1,1, 2.888, 10559.609, 359.980, 52846.247 24/01/10,12:24:36,18,08,1, 11.9,1,1, 2.888, 10559.586, 359.967, 52846.206 24/01/10,12:24:36,19,08,1, 11.9,1,1, 2.888, 10559.616, 359.995, 52846.199 24/01/10,12:24:37,00,08,1, 11.8,1,1, 2.888, 10559.613, 359.995, 52846.199 24/01/10,12:24:37,01,08,1, 11.8,1,1, 2.888, 10559.599, 359.982, 52846.214 24/01/10,12:24:37,02,08,1, 11.8,1,1, 2.888, 10559.618, 359.986, 52846.229 24/01/10,12:24:37,03,08,1, 11.8,1,1, 2.888, 10559.613, 359.971, 52846.192 24/01/10,12:24:37,04,08,1, 11.8,1,1, 2.888, 10559.597, 359.991, 52846.221 24/01/10,12:24:37,05,08,1, 11.8,1,1, 2.888, 10559.627, 360.008, 52846.251 24/01/10,12:24:37,06,08,1, 11.8,1,1, 2.888, 10559.594, 360.001, 52846.263 24/01/10,12:24:37,07,08,1, 11.8,1,1, 2.888, 10559.606, 360.015, 52846.271 24/01/10,12:24:37,08,08,1, 11.8,1,1, 2.888, 10559.639, 360.025, 52846.332 24/01/10,12:24:37,09,08,1, 11.8,1,1, 2.888, 10559.617, 360.023, 52846.211 24/01/10,12:24:37,10,08,1, 11.8,1,1, 2.888, 10559.595, 360.005, 52846.252 24/01/10,12:24:37,11,08,1, 11.8,1,1, 2.888, 10559.624, 360.009, 52846.278 24/01/10,12:24:37,12,08,1, 11.8,1,1, 2.888, 10559.606, 360.038, 52846.286 24/01/10,12:24:37,13,08,1, 11.8,1,1, 2.888, 10559.592, 360.024, 52846.281 24/01/10,12:24:37,14,08,1, 11.8,1,1, 2.888, 10559.638, 359.998, 52846.228 24/01/10,12:24:37,15,08,1, 11.8,1,1, 2.888, 10559.619, 360.006, 52846.286 24/01/10,12:24:37,16,08,1, 11.8,1,1, 2.888, 10559.614, 359.997, 52846.293 24/01/10,12:24:37,17,08,1, 11.8,1,1, 2.888, 10559.630, 360.007, 52846.326 24/01/10,12:24:37,18,08,1, 11.8,1,1, 2.888, 10559.630, 360.019, 52846.297 24/01/10,12:24:37,19,08,1, 11.8,1,1, 2.888, 10559.625, 360.016, 52846.299 24/01/10,12:24:38,00,08,1, 11.9,1,1, 2.885, 10559.621, 360.016, 52846.299 24/01/10,12:24:38,01,08,1, 11.9,1,1, 2.885, 10559.605, 360.045, 52846.282 24/01/10,12:24:38,02,08,1, 11.9,1,1, 2.885, 10559.592, 360.045, 52846.305 24/01/10,12:24:38,03,08,1, 11.9,1,1, 2.885, 10559.619, 360.051, 52846.292 24/01/10,12:24:38,04,08,1, 11.9,1,1, 2.885, 10559.618, 360.061, 52846.270 24/01/10,12:24:38,05,08,1, 11.9,1,1, 2.885, 10559.611, 360.072, 52846.279 24/01/10,12:24:38,06,08,1, 11.9,1,1, 2.885, 10559.625, 360.070, 52846.277 24/01/10,12:24:38,07,08,1, 11.9,1,1, 2.885, 10559.598, 360.065, 52846.278 24/01/10,12:24:38,08,08,1, 11.9,1,1, 2.885, 10559.624, 360.059, 52846.297 24/01/10,12:24:38,09,08,1, 11.9,1,1, 2.885, 10559.597, 360.048, 52846.266 24/01/10,12:24:38,10,08,1, 11.9,1,1, 2.885, 10559.587, 360.043, 52846.300 24/01/10,12:24:38,11,08,1, 11.9,1,1, 2.885, 10559.584, 360.072, 52846.274 24/01/10,12:24:38,12,08,1, 11.9,1,1, 2.885, 10559.631, 360.042, 52846.293 24/01/10,12:24:38,13,08,1, 11.9,1,1, 2.885, 10559.606, 360.068, 52846.302 24/01/10,12:24:38,14,08,1, 11.9,1,1, 2.885, 10559.618, 360.063, 52846.283 24/01/10,12:24:38,15,08,1, 11.9,1,1, 2.885, 10559.610, 360.044, 52846.261 24/01/10,12:24:38,16,08,1, 11.9,1,1, 2.885, 10559.605, 360.092, 52846.266 24/01/10,12:24:38,17,08,1, 11.9,1,1, 2.885, 10559.592, 360.070, 52846.346 24/01/10,12:24:38,18,08,1, 11.9,1,1, 2.885, 10559.602, 360.074, 52846.315 24/01/10,12:24:38,19,08,1, 11.9,1,1, 2.885, 10559.619, 360.086, 52846.283 24/01/10,12:24:39,00,08,1, 11.9,1,1, 2.887, 10559.613, 360.086, 52846.283 24/01/10,12:24:39,01,08,1, 11.9,1,1, 2.887, 10559.621, 360.119, 52846.325 24/01/10,12:24:39,02,08,1, 11.9,1,1, 2.887, 10559.597, 360.105, 52846.254 24/01/10,12:24:39,03,08,1, 11.9,1,1, 2.887, 10559.583, 360.090, 52846.296 24/01/10,12:24:39,04,08,1, 11.9,1,1, 2.887, 10559.597, 360.065, 52846.343 24/01/10,12:24:39,05,08,1, 11.9,1,1, 2.887, 10559.611, 360.089, 52846.276 24/01/10,12:24:39,06,08,1, 11.9,1,1, 2.887, 10559.599, 360.077, 52846.362 24/01/10,12:24:39,07,08,1, 11.9,1,1, 2.887, 10559.614, 360.083, 52846.379 24/01/10,12:24:39,08,08,1, 11.9,1,1, 2.887, 10559.586, 360.081, 52846.394 24/01/10,12:24:39,09,08,1, 11.9,1,1, 2.887, 10559.600, 360.068, 52846.381 24/01/10,12:24:39,10,08,1, 11.9,1,1, 2.887, 10559.601, 360.082, 52846.366 24/01/10,12:24:39,11,08,1, 11.9,1,1, 2.887, 10559.590, 360.084, 52846.346 24/01/10,12:24:39,12,08,1, 11.9,1,1, 2.887, 10559.583, 360.096, 52846.360 24/01/10,12:24:39,13,08,1, 11.9,1,1, 2.887, 10559.594, 360.086, 52846.344 24/01/10,12:24:39,14,08,1, 11.9,1,1, 2.887, 10559.580, 360.079, 52846.334 24/01/10,12:24:39,15,08,1, 11.9,1,1, 2.887, 10559.591, 360.069, 52846.359 24/01/10,12:24:39,16,08,1, 11.9,1,1, 2.887, 10559.609, 360.065, 52846.379 24/01/10,12:24:39,17,08,1, 11.9,1,1, 2.887, 10559.594, 360.089, 52846.349 24/01/10,12:24:39,18,08,1, 11.9,1,1, 2.887, 10559.580, 360.078, 52846.305 24/01/10,12:24:39,19,08,1, 11.9,1,1, 2.887, 10559.584, 360.069, 52846.363 24/01/10,12:24:40,00,07,1, 11.8,1,1, 2.885, 10559.579, 360.069, 52846.363 24/01/10,12:24:40,01,07,1, 11.8,1,1, 2.885, 10559.590, 360.063, 52846.371 24/01/10,12:24:40,02,07,1, 11.8,1,1, 2.885, 10559.601, 360.079, 52846.377 24/01/10,12:24:40,03,07,1, 11.8,1,1, 2.885, 10559.593, 360.046, 52846.356 24/01/10,12:24:40,04,07,1, 11.8,1,1, 2.885, 10559.582, 360.082, 52846.375 24/01/10,12:24:40,05,07,1, 11.8,1,1, 2.885, 10559.592, 360.081, 52846.381 24/01/10,12:24:40,06,07,1, 11.8,1,1, 2.885, 10559.601, 360.099, 52846.363 24/01/10,12:24:40,07,07,1, 11.8,1,1, 2.885, 10559.613, 360.091, 52846.364 24/01/10,12:24:40,08,07,1, 11.8,1,1, 2.885, 10559.593, 360.077, 52846.342 24/01/10,12:24:40,09,07,1, 11.8,1,1, 2.885, 10559.558, 360.095, 52846.379 24/01/10,12:24:40,10,07,1, 11.8,1,1, 2.885, 10559.581, 360.064, 52846.383 24/01/10,12:24:40,11,07,1, 11.8,1,1, 2.885, 10559.579, 360.061, 52846.410 24/01/10,12:24:40,12,07,1, 11.8,1,1, 2.885, 10559.593, 360.081, 52846.358 24/01/10,12:24:40,13,07,1, 11.8,1,1, 2.885, 10559.596, 360.071, 52846.342 24/01/10,12:24:40,14,07,1, 11.8,1,1, 2.885, 10559.582, 360.090, 52846.351 24/01/10,12:24:40,15,07,1, 11.8,1,1, 2.885, 10559.597, 360.102, 52846.409 24/01/10,12:24:40,16,07,1, 11.8,1,1, 2.885, 10559.572, 360.074, 52846.420 24/01/10,12:24:40,17,07,1, 11.8,1,1, 2.885, 10559.587, 360.081, 52846.327 24/01/10,12:24:40,18,07,1, 11.8,1,1, 2.885, 10559.574, 360.072, 52846.313 24/01/10,12:24:40,19,07,1, 11.8,1,1, 2.885, 10559.623, 360.064, 52846.315 24/01/10,12:24:41,00,07,1, 11.9,1,1, 2.886, 10559.621, 360.064, 52846.315 24/01/10,12:24:41,01,07,1, 11.9,1,1, 2.886, 10559.580, 360.077, 52846.378 24/01/10,12:24:41,02,07,1, 11.9,1,1, 2.886, 10559.602, 360.088, 52846.379 24/01/10,12:24:41,03,07,1, 11.9,1,1, 2.886, 10559.609, 360.109, 52846.431 24/01/10,12:24:41,04,07,1, 11.9,1,1, 2.886, 10559.626, 360.112, 52846.416 24/01/10,12:24:41,05,07,1, 11.9,1,1, 2.886, 10559.592, 360.122, 52846.406 24/01/10,12:24:41,06,07,1, 11.9,1,1, 2.886, 10559.600, 360.118, 52846.380 24/01/10,12:24:41,07,07,1, 11.9,1,1, 2.886, 10559.584, 360.108, 52846.410 24/01/10,12:24:41,08,07,1, 11.9,1,1, 2.886, 10559.602, 360.110, 52846.392 24/01/10,12:24:41,09,07,1, 11.9,1,1, 2.886, 10559.594, 360.100, 52846.378 24/01/10,12:24:41,10,07,1, 11.9,1,1, 2.886, 10559.611, 360.094, 52846.407 24/01/10,12:24:41,11,07,1, 11.9,1,1, 2.886, 10559.615, 360.079, 52846.373 24/01/10,12:24:41,12,07,1, 11.9,1,1, 2.886, 10559.607, 360.089, 52846.374 24/01/10,12:24:41,13,07,1, 11.9,1,1, 2.886, 10559.643, 360.091, 52846.414 24/01/10,12:24:41,14,07,1, 11.9,1,1, 2.886, 10559.623, 360.101, 52846.419 24/01/10,12:24:41,15,07,1, 11.9,1,1, 2.886, 10559.604, 360.126, 52846.439 24/01/10,12:24:41,16,07,1, 11.9,1,1, 2.886, 10559.626, 360.118, 52846.430 24/01/10,12:24:41,17,07,1, 11.9,1,1, 2.886, 10559.612, 360.120, 52846.412 24/01/10,12:24:41,18,07,1, 11.9,1,1, 2.886, 10559.619, 360.124, 52846.413 24/01/10,12:24:41,19,07,1, 11.9,1,1, 2.886, 10559.636, 360.127, 52846.461 24/01/10,12:24:42,00,08,1, 11.9,1,1, 2.886, 10559.629, 360.127, 52846.461 24/01/10,12:24:42,01,08,1, 11.9,1,1, 2.886, 10559.606, 360.112, 52846.403 24/01/10,12:24:42,02,08,1, 11.9,1,1, 2.886, 10559.633, 360.114, 52846.426 24/01/10,12:24:42,03,08,1, 11.9,1,1, 2.886, 10559.622, 360.145, 52846.419 24/01/10,12:24:42,04,08,1, 11.9,1,1, 2.886, 10559.619, 360.127, 52846.394 24/01/10,12:24:42,05,08,1, 11.9,1,1, 2.886, 10559.600, 360.102, 52846.403 24/01/10,12:24:42,06,08,1, 11.9,1,1, 2.886, 10559.615, 360.108, 52846.431 24/01/10,12:24:42,07,08,1, 11.9,1,1, 2.886, 10559.605, 360.114, 52846.400 24/01/10,12:24:42,08,08,1, 11.9,1,1, 2.886, 10559.629, 360.128, 52846.465 24/01/10,12:24:42,09,08,1, 11.9,1,1, 2.886, 10559.610, 360.135, 52846.417 24/01/10,12:24:42,10,08,1, 11.9,1,1, 2.886, 10559.604, 360.137, 52846.464 24/01/10,12:24:42,11,08,1, 11.9,1,1, 2.886, 10559.627, 360.137, 52846.516 24/01/10,12:24:42,12,08,1, 11.9,1,1, 2.886, 10559.647, 360.149, 52846.512 24/01/10,12:24:42,13,08,1, 11.9,1,1, 2.886, 10559.627, 360.143, 52846.414 24/01/10,12:24:42,14,08,1, 11.9,1,1, 2.886, 10559.630, 360.140, 52846.465 24/01/10,12:24:42,15,08,1, 11.9,1,1, 2.886, 10559.624, 360.176, 52846.500 24/01/10,12:24:42,16,08,1, 11.9,1,1, 2.886, 10559.619, 360.131, 52846.422 24/01/10,12:24:42,17,08,1, 11.9,1,1, 2.886, 10559.621, 360.144, 52846.457 24/01/10,12:24:42,18,08,1, 11.9,1,1, 2.886, 10559.592, 360.141, 52846.467 24/01/10,12:24:42,19,08,1, 11.9,1,1, 2.886, 10559.594, 360.106, 52846.487 24/01/10,12:24:43,00,07,1, 11.9,1,1, 2.889, 10559.587, 360.106, 52846.487 24/01/10,12:24:43,01,07,1, 11.9,1,1, 2.889, 10559.627, 360.151, 52846.395 24/01/10,12:24:43,02,07,1, 11.9,1,1, 2.889, 10559.615, 360.121, 52846.483 24/01/10,12:24:43,03,07,1, 11.9,1,1, 2.889, 10559.625, 360.145, 52846.445 24/01/10,12:24:43,04,07,1, 11.9,1,1, 2.889, 10559.622, 360.145, 52846.456 24/01/10,12:24:43,05,07,1, 11.9,1,1, 2.889, 10559.610, 360.157, 52846.512 24/01/10,12:24:43,06,07,1, 11.9,1,1, 2.889, 10559.630, 360.154, 52846.510 24/01/10,12:24:43,07,07,1, 11.9,1,1, 2.889, 10559.637, 360.157, 52846.510 24/01/10,12:24:43,08,07,1, 11.9,1,1, 2.889, 10559.607, 360.150, 52846.487 24/01/10,12:24:43,09,07,1, 11.9,1,1, 2.889, 10559.604, 360.158, 52846.534 24/01/10,12:24:43,10,07,1, 11.9,1,1, 2.889, 10559.621, 360.172, 52846.518 24/01/10,12:24:43,11,07,1, 11.9,1,1, 2.889, 10559.602, 360.171, 52846.461 24/01/10,12:24:43,12,07,1, 11.9,1,1, 2.889, 10559.597, 360.141, 52846.416 24/01/10,12:24:43,13,07,1, 11.9,1,1, 2.889, 10559.603, 360.180, 52846.507 24/01/10,12:24:43,14,07,1, 11.9,1,1, 2.889, 10559.606, 360.166, 52846.514 24/01/10,12:24:43,15,07,1, 11.9,1,1, 2.889, 10559.599, 360.166, 52846.427 24/01/10,12:24:43,16,07,1, 11.9,1,1, 2.889, 10559.612, 360.158, 52846.518 24/01/10,12:24:43,17,07,1, 11.9,1,1, 2.889, 10559.613, 360.160, 52846.561 24/01/10,12:24:43,18,07,1, 11.9,1,1, 2.889, 10559.609, 360.150, 52846.474 24/01/10,12:24:43,19,07,1, 11.9,1,1, 2.889, 10559.650, 360.156, 52846.452 24/01/10,12:24:44,00,08,1, 11.9,1,1, 2.885, 10559.646, 360.156, 52846.452 24/01/10,12:24:44,01,08,1, 11.9,1,1, 2.885, 10559.604, 360.172, 52846.527 24/01/10,12:24:44,02,08,1, 11.9,1,1, 2.885, 10559.607, 360.178, 52846.537 24/01/10,12:24:44,03,08,1, 11.9,1,1, 2.885, 10559.633, 360.185, 52846.197 24/01/10,12:24:44,04,08,1, 11.9,1,1, 2.885, 10559.585, 360.170, 52846.405 24/01/10,12:24:44,05,08,1, 11.9,1,1, 2.885, 10559.575, 360.185, 52846.559 24/01/10,12:24:44,06,08,1, 11.9,1,1, 2.885, 10559.610, 360.170, 52846.540 24/01/10,12:24:44,07,08,1, 11.9,1,1, 2.885, 10559.589, 360.170, 52846.526 24/01/10,12:24:44,08,08,1, 11.9,1,1, 2.885, 10559.614, 360.181, 52846.473 24/01/10,12:24:44,09,08,1, 11.9,1,1, 2.885, 10559.580, 360.186, 52846.584 24/01/10,12:24:44,10,08,1, 11.9,1,1, 2.885, 10559.595, 360.167, 52846.579 24/01/10,12:24:44,11,08,1, 11.9,1,1, 2.885, 10559.591, 360.169, 52846.573 24/01/10,12:24:44,12,08,1, 11.9,1,1, 2.885, 10559.597, 360.173, 52846.578 24/01/10,12:24:44,13,08,1, 11.9,1,1, 2.885, 10559.585, 360.165, 52846.515 24/01/10,12:24:44,14,08,1, 11.9,1,1, 2.885, 10559.596, 360.156, 52846.485 24/01/10,12:24:44,15,08,1, 11.9,1,1, 2.885, 10559.602, 360.178, 52846.566 24/01/10,12:24:44,16,08,1, 11.9,1,1, 2.885, 10559.579, 360.191, 52846.517 24/01/10,12:24:44,17,08,1, 11.9,1,1, 2.885, 10559.585, 360.197, 52846.502 24/01/10,12:24:44,18,08,1, 11.9,1,1, 2.885, 10559.607, 360.186, 52846.559 24/01/10,12:24:44,19,08,1, 11.9,1,1, 2.885, 10559.579, 360.206, 52846.581 24/01/10,12:24:45,00,08,1, 11.9,1,1, 2.885, 10559.571, 360.206, 52846.581 24/01/10,12:24:45,01,08,1, 11.9,1,1, 2.885, 10559.602, 360.196, 52846.541 24/01/10,12:24:45,02,08,1, 11.9,1,1, 2.885, 10559.596, 360.208, 52846.579 24/01/10,12:24:45,03,08,1, 11.9,1,1, 2.885, 10559.567, 360.187, 52846.533 24/01/10,12:24:45,04,08,1, 11.9,1,1, 2.885, 10559.582, 360.220, 52846.503 24/01/10,12:24:45,05,08,1, 11.9,1,1, 2.885, 10559.583, 360.190, 52846.545 24/01/10,12:24:45,06,08,1, 11.9,1,1, 2.885, 10559.590, 360.168, 52846.480 24/01/10,12:24:45,07,08,1, 11.9,1,1, 2.885, 10559.583, 360.174, 52846.488 24/01/10,12:24:45,08,08,1, 11.9,1,1, 2.885, 10559.546, 360.170, 52846.565 24/01/10,12:24:45,09,08,1, 11.9,1,1, 2.885, 10559.585, 360.189, 52846.568 24/01/10,12:24:45,10,08,1, 11.9,1,1, 2.885, 10559.598, 360.183, 52846.548 24/01/10,12:24:45,11,08,1, 11.9,1,1, 2.885, 10559.610, 360.192, 52846.624 24/01/10,12:24:45,12,08,1, 11.9,1,1, 2.885, 10559.590, 360.186, 52846.601 24/01/10,12:24:45,13,08,1, 11.9,1,1, 2.885, 10559.589, 360.201, 52846.539 24/01/10,12:24:45,14,08,1, 11.9,1,1, 2.885, 10559.606, 360.212, 52846.665 24/01/10,12:24:45,15,08,1, 11.9,1,1, 2.885, 10559.575, 360.196, 52846.610 24/01/10,12:24:45,16,08,1, 11.9,1,1, 2.885, 10559.605, 360.191, 52846.536 24/01/10,12:24:45,17,08,1, 11.9,1,1, 2.885, 10559.576, 360.202, 52846.580 24/01/10,12:24:45,18,08,1, 11.9,1,1, 2.885, 10559.580, 360.177, 52846.579 24/01/10,12:24:45,19,08,1, 11.9,1,1, 2.885, 10559.589, 360.186, 52846.637 24/01/10,12:24:46,00,08,1, 11.9,1,1, 2.884, 10559.587, 360.186, 52846.637 24/01/10,12:24:46,01,08,1, 11.9,1,1, 2.884, 10559.594, 360.172, 52846.626 24/01/10,12:24:46,02,08,1, 11.9,1,1, 2.884, 10559.569, 360.191, 52846.591 24/01/10,12:24:46,03,08,1, 11.9,1,1, 2.884, 10559.594, 360.179, 52846.645 24/01/10,12:24:46,04,08,1, 11.9,1,1, 2.884, 10559.584, 360.173, 52846.570 24/01/10,12:24:46,05,08,1, 11.9,1,1, 2.884, 10559.597, 360.190, 52846.673 24/01/10,12:24:46,06,08,1, 11.9,1,1, 2.884, 10559.577, 360.179, 52846.555 24/01/10,12:24:46,07,08,1, 11.9,1,1, 2.884, 10559.588, 360.183, 52846.591 24/01/10,12:24:46,08,08,1, 11.9,1,1, 2.884, 10559.594, 360.187, 52846.594 24/01/10,12:24:46,09,08,1, 11.9,1,1, 2.884, 10559.604, 360.186, 52846.569 24/01/10,12:24:46,10,08,1, 11.9,1,1, 2.884, 10559.585, 360.193, 52846.621 24/01/10,12:24:46,11,08,1, 11.9,1,1, 2.884, 10559.587, 360.214, 52846.619 24/01/10,12:24:46,12,08,1, 11.9,1,1, 2.884, 10559.574, 360.181, 52846.612 24/01/10,12:24:46,13,08,1, 11.9,1,1, 2.884, 10559.580, 360.199, 52846.630 24/01/10,12:24:46,14,08,1, 11.9,1,1, 2.884, 10559.586, 360.176, 52846.558 24/01/10,12:24:46,15,08,1, 11.9,1,1, 2.884, 10559.581, 360.187, 52846.682 24/01/10,12:24:46,16,08,1, 11.9,1,1, 2.884, 10559.581, 360.184, 52846.617 24/01/10,12:24:46,17,08,1, 11.9,1,1, 2.884, 10559.592, 360.180, 52846.598 24/01/10,12:24:46,18,08,1, 11.9,1,1, 2.884, 10559.578, 360.204, 52846.600 24/01/10,12:24:46,19,08,1, 11.9,1,1, 2.884, 10559.570, 360.217, 52846.608 24/01/10,12:24:47,00,08,1, 11.9,1,1, 2.887, 10559.562, 360.217, 52846.608 24/01/10,12:24:47,01,08,1, 11.9,1,1, 2.887, 10559.583, 360.214, 52846.695 24/01/10,12:24:47,02,08,1, 11.9,1,1, 2.887, 10559.562, 360.205, 52846.621 24/01/10,12:24:47,03,08,1, 11.9,1,1, 2.887, 10559.567, 360.197, 52846.599 24/01/10,12:24:47,04,08,1, 11.9,1,1, 2.887, 10559.593, 360.223, 52846.643 24/01/10,12:24:47,05,08,1, 11.9,1,1, 2.887, 10559.566, 360.220, 52846.611 24/01/10,12:24:47,06,08,1, 11.9,1,1, 2.887, 10559.583, 360.217, 52846.570 24/01/10,12:24:47,07,08,1, 11.9,1,1, 2.887, 10559.569, 360.225, 52846.609 24/01/10,12:24:47,08,08,1, 11.9,1,1, 2.887, 10559.585, 360.225, 52846.642 24/01/10,12:24:47,09,08,1, 11.9,1,1, 2.887, 10559.589, 360.195, 52846.594 24/01/10,12:24:47,10,08,1, 11.9,1,1, 2.887, 10559.556, 360.222, 52846.698 24/01/10,12:24:47,11,08,1, 11.9,1,1, 2.887, 10559.551, 360.195, 52846.648 24/01/10,12:24:47,12,08,1, 11.9,1,1, 2.887, 10559.574, 360.192, 52846.677 24/01/10,12:24:47,13,08,1, 11.9,1,1, 2.887, 10559.599, 360.202, 52846.673 24/01/10,12:24:47,14,08,1, 11.9,1,1, 2.887, 10559.590, 360.186, 52846.665 24/01/10,12:24:47,15,08,1, 11.9,1,1, 2.887, 10559.585, 360.200, 52846.715 24/01/10,12:24:47,16,08,1, 11.9,1,1, 2.887, 10559.578, 360.205, 52846.649 24/01/10,12:24:47,17,08,1, 11.9,1,1, 2.887, 10559.575, 360.232, 52846.674 24/01/10,12:24:47,18,08,1, 11.9,1,1, 2.887, 10559.572, 360.238, 52846.725 24/01/10,12:24:47,19,08,1, 11.9,1,1, 2.887, 10559.586, 360.225, 52846.675 24/01/10,12:24:48,00,08,1, 11.9,1,1, 2.888, 10559.579, 360.225, 52846.675 24/01/10,12:24:48,01,08,1, 11.9,1,1, 2.888, 10559.588, 360.229, 52846.691 24/01/10,12:24:48,02,08,1, 11.9,1,1, 2.888, 10559.581, 360.230, 52846.724 24/01/10,12:24:48,03,08,1, 11.9,1,1, 2.888, 10559.554, 360.230, 52846.751 24/01/10,12:24:48,04,08,1, 11.9,1,1, 2.888, 10559.584, 360.217, 52846.627 24/01/10,12:24:48,05,08,1, 11.9,1,1, 2.888, 10559.575, 360.202, 52846.653 24/01/10,12:24:48,06,08,1, 11.9,1,1, 2.888, 10559.551, 360.208, 52846.703 24/01/10,12:24:48,07,08,1, 11.9,1,1, 2.888, 10559.577, 360.187, 52846.381 24/01/10,12:24:48,08,08,1, 11.9,1,1, 2.888, 10559.540, 360.214, 52846.693 24/01/10,12:24:48,09,08,1, 11.9,1,1, 2.888, 10559.592, 360.218, 52846.724 24/01/10,12:24:48,10,08,1, 11.9,1,1, 2.888, 10559.568, 360.226, 52846.701 24/01/10,12:24:48,11,08,1, 11.9,1,1, 2.888, 10559.586, 360.213, 52846.663 24/01/10,12:24:48,12,08,1, 11.9,1,1, 2.888, 10559.583, 360.236, 52846.722 24/01/10,12:24:48,13,08,1, 11.9,1,1, 2.888, 10559.592, 360.243, 52846.713 24/01/10,12:24:48,14,08,1, 11.9,1,1, 2.888, 10559.580, 360.233, 52846.751 24/01/10,12:24:48,15,08,1, 11.9,1,1, 2.888, 10559.611, 360.241, 52846.771 24/01/10,12:24:48,16,08,1, 11.9,1,1, 2.888, 10559.592, 360.249, 52846.756 24/01/10,12:24:48,17,08,1, 11.9,1,1, 2.888, 10559.579, 360.257, 52846.752 24/01/10,12:24:48,18,08,1, 11.9,1,1, 2.888, 10559.601, 360.236, 52846.753 24/01/10,12:24:48,19,08,1, 11.9,1,1, 2.888, 10559.580, 360.241, 52846.729 24/01/10,12:24:49,00,08,1, 11.9,1,1, 2.889, 10559.579, 360.241, 52846.729 24/01/10,12:24:49,01,08,1, 11.9,1,1, 2.889, 10559.583, 360.210, 52846.729 24/01/10,12:24:49,02,08,1, 11.9,1,1, 2.889, 10559.586, 360.229, 52846.692 24/01/10,12:24:49,03,08,1, 11.9,1,1, 2.889, 10559.622, 360.209, 52846.681 24/01/10,12:24:49,04,08,1, 11.9,1,1, 2.889, 10559.580, 360.210, 52846.624 24/01/10,12:24:49,05,08,1, 11.9,1,1, 2.889, 10559.596, 360.211, 52846.692 24/01/10,12:24:49,06,08,1, 11.9,1,1, 2.889, 10559.618, 360.212, 52846.718 24/01/10,12:24:49,07,08,1, 11.9,1,1, 2.889, 10559.607, 360.226, 52846.687 24/01/10,12:24:49,08,08,1, 11.9,1,1, 2.889, 10559.632, 360.221, 52846.714 24/01/10,12:24:49,09,08,1, 11.9,1,1, 2.889, 10559.625, 360.270, 52846.720 24/01/10,12:24:49,10,08,1, 11.9,1,1, 2.889, 10559.653, 360.245, 52846.733 24/01/10,12:24:49,11,08,1, 11.9,1,1, 2.889, 10559.628, 360.214, 52846.706 24/01/10,12:24:49,12,08,1, 11.9,1,1, 2.889, 10559.635, 360.241, 52846.785 24/01/10,12:24:49,13,08,1, 11.9,1,1, 2.889, 10559.647, 360.220, 52846.683 24/01/10,12:24:49,14,08,1, 11.9,1,1, 2.889, 10559.618, 360.205, 52846.705 24/01/10,12:24:49,15,08,1, 11.9,1,1, 2.889, 10559.651, 360.208, 52846.707 24/01/10,12:24:49,16,08,1, 11.9,1,1, 2.889, 10559.629, 360.226, 52846.798 24/01/10,12:24:49,17,08,1, 11.9,1,1, 2.889, 10559.650, 360.225, 52846.758 24/01/10,12:24:49,18,08,1, 11.9,1,1, 2.889, 10559.661, 360.219, 52846.817 24/01/10,12:24:49,19,08,1, 11.9,1,1, 2.889, 10559.682, 360.206, 52846.733 24/01/10,12:24:50,00,08,1, 11.9,1,1, 2.886, 10559.679, 360.206, 52846.733 24/01/10,12:24:50,01,08,1, 11.9,1,1, 2.886, 10559.684, 360.223, 52846.820 24/01/10,12:24:50,02,08,1, 11.9,1,1, 2.886, 10559.689, 360.233, 52846.856 24/01/10,12:24:50,03,08,1, 11.9,1,1, 2.886, 10559.699, 360.212, 52846.762 24/01/10,12:24:50,04,08,1, 11.9,1,1, 2.886, 10559.683, 360.235, 52846.735 24/01/10,12:24:50,05,08,1, 11.9,1,1, 2.886, 10559.670, 360.235, 52846.710 24/01/10,12:24:50,06,08,1, 11.9,1,1, 2.886, 10559.692, 360.220, 52846.713 24/01/10,12:24:50,07,08,1, 11.9,1,1, 2.886, 10559.692, 360.226, 52846.749 24/01/10,12:24:50,08,08,1, 11.9,1,1, 2.886, 10559.679, 360.230, 52846.795 24/01/10,12:24:50,09,08,1, 11.9,1,1, 2.886, 10559.679, 360.219, 52846.766 24/01/10,12:24:50,10,08,1, 11.9,1,1, 2.886, 10559.684, 360.224, 52846.771 24/01/10,12:24:50,11,08,1, 11.9,1,1, 2.886, 10559.720, 360.202, 52846.765 24/01/10,12:24:50,12,08,1, 11.9,1,1, 2.886, 10559.707, 360.194, 52846.789 24/01/10,12:24:50,13,08,1, 11.9,1,1, 2.886, 10559.692, 360.219, 52846.921 24/01/10,12:24:50,14,08,1, 11.9,1,1, 2.886, 10559.716, 360.219, 52846.692 24/01/10,12:24:50,15,08,1, 11.9,1,1, 2.886, 10559.705, 360.224, 52846.742 24/01/10,12:24:50,16,08,1, 11.9,1,1, 2.886, 10559.711, 360.212, 52846.773 24/01/10,12:24:50,17,08,1, 11.9,1,1, 2.886, 10559.729, 360.228, 52846.730 24/01/10,12:24:50,18,08,1, 11.9,1,1, 2.886, 10559.728, 360.223, 52846.756 24/01/10,12:24:50,19,08,1, 11.9,1,1, 2.886, 10559.699, 360.225, 52846.755 24/01/10,12:24:51,00,08,1, 11.8,1,1, 2.883, 10559.696, 360.225, 52846.755 24/01/10,12:24:51,01,08,1, 11.8,1,1, 2.883, 10559.710, 360.205, 52846.801 24/01/10,12:24:51,02,08,1, 11.8,1,1, 2.883, 10559.691, 360.200, 52846.760 24/01/10,12:24:51,03,08,1, 11.8,1,1, 2.883, 10559.715, 360.209, 52846.788 24/01/10,12:24:51,04,08,1, 11.8,1,1, 2.883, 10559.724, 360.174, 52846.788 24/01/10,12:24:51,05,08,1, 11.8,1,1, 2.883, 10559.716, 360.181, 52846.767 24/01/10,12:24:51,06,08,1, 11.8,1,1, 2.883, 10559.743, 360.192, 52846.712 24/01/10,12:24:51,07,08,1, 11.8,1,1, 2.883, 10559.766, 360.183, 52846.738 24/01/10,12:24:51,08,08,1, 11.8,1,1, 2.883, 10559.741, 360.203, 52846.764 24/01/10,12:24:51,09,08,1, 11.8,1,1, 2.883, 10559.756, 360.195, 52846.763 24/01/10,12:24:51,10,08,1, 11.8,1,1, 2.883, 10559.750, 360.202, 52846.778 24/01/10,12:24:51,11,08,1, 11.8,1,1, 2.883, 10559.768, 360.222, 52846.845 24/01/10,12:24:51,12,08,1, 11.8,1,1, 2.883, 10559.777, 360.217, 52846.837 24/01/10,12:24:51,13,08,1, 11.8,1,1, 2.883, 10559.752, 360.232, 52846.846 24/01/10,12:24:51,14,08,1, 11.8,1,1, 2.883, 10559.751, 360.205, 52846.786 24/01/10,12:24:51,15,08,1, 11.8,1,1, 2.883, 10559.771, 360.218, 52846.786 24/01/10,12:24:51,16,08,1, 11.8,1,1, 2.883, 10559.761, 360.214, 52846.812 24/01/10,12:24:51,17,08,1, 11.8,1,1, 2.883, 10559.794, 360.215, 52846.733 24/01/10,12:24:51,18,08,1, 11.8,1,1, 2.883, 10559.763, 360.202, 52846.761 24/01/10,12:24:51,19,08,1, 11.8,1,1, 2.883, 10559.741, 360.210, 52846.812 24/01/10,12:24:52,00,08,1, 11.9,1,1, 2.887, 10559.738, 360.210, 52846.812 24/01/10,12:24:52,01,08,1, 11.9,1,1, 2.887, 10559.788, 360.189, 52846.845 24/01/10,12:24:52,02,08,1, 11.9,1,1, 2.887, 10559.803, 360.187, 52846.829 24/01/10,12:24:52,03,08,1, 11.9,1,1, 2.887, 10559.817, 360.169, 52846.807 24/01/10,12:24:52,04,08,1, 11.9,1,1, 2.887, 10559.818, 360.152, 52846.748 24/01/10,12:24:52,05,08,1, 11.9,1,1, 2.887, 10559.808, 360.190, 52846.843 24/01/10,12:24:52,06,08,1, 11.9,1,1, 2.887, 10559.811, 360.189, 52846.714 24/01/10,12:24:52,07,08,1, 11.9,1,1, 2.887, 10559.794, 360.188, 52846.836 24/01/10,12:24:52,08,08,1, 11.9,1,1, 2.887, 10559.815, 360.193, 52846.876 24/01/10,12:24:52,09,08,1, 11.9,1,1, 2.887, 10559.825, 360.211, 52846.737 24/01/10,12:24:52,10,08,1, 11.9,1,1, 2.887, 10559.865, 360.157, 52846.545 24/01/10,12:24:52,11,08,1, 11.9,1,1, 2.887, 10559.825, 360.156, 52846.743 24/01/10,12:24:52,12,08,1, 11.9,1,1, 2.887, 10559.810, 360.179, 52846.827 24/01/10,12:24:52,13,08,1, 11.9,1,1, 2.887, 10559.804, 360.165, 52846.774 24/01/10,12:24:52,14,08,1, 11.9,1,1, 2.887, 10559.802, 360.148, 52846.782 24/01/10,12:24:52,15,08,1, 11.9,1,1, 2.887, 10559.835, 360.168, 52846.758 24/01/10,12:24:52,16,08,1, 11.9,1,1, 2.887, 10559.829, 360.144, 52846.759 24/01/10,12:24:52,17,08,1, 11.9,1,1, 2.887, 10559.838, 360.151, 52846.799 24/01/10,12:24:52,18,08,1, 11.9,1,1, 2.887, 10559.830, 360.166, 52846.873 24/01/10,12:24:52,19,08,1, 11.9,1,1, 2.887, 10559.845, 360.162, 52846.787 24/01/10,12:24:53,00,08,1, 11.8,1,1, 2.888, 10559.838, 360.162, 52846.787 24/01/10,12:24:53,01,08,1, 11.8,1,1, 2.888, 10559.847, 360.156, 52846.802 24/01/10,12:24:53,02,08,1, 11.8,1,1, 2.888, 10559.852, 360.165, 52846.845 24/01/10,12:24:53,03,08,1, 11.8,1,1, 2.888, 10559.846, 360.167, 52846.774 24/01/10,12:24:53,04,08,1, 11.8,1,1, 2.888, 10559.854, 360.172, 52846.864 24/01/10,12:24:53,05,08,1, 11.8,1,1, 2.888, 10559.820, 360.173, 52846.839 24/01/10,12:24:53,06,08,1, 11.8,1,1, 2.888, 10559.835, 360.139, 52846.861 24/01/10,12:24:53,07,08,1, 11.8,1,1, 2.888, 10559.875, 360.138, 52846.822 24/01/10,12:24:53,08,08,1, 11.8,1,1, 2.888, 10559.851, 360.144, 52846.776 24/01/10,12:24:53,09,08,1, 11.8,1,1, 2.888, 10559.886, 360.129, 52846.829 24/01/10,12:24:53,10,08,1, 11.8,1,1, 2.888, 10559.868, 360.115, 52846.741 24/01/10,12:24:53,11,08,1, 11.8,1,1, 2.888, 10559.882, 360.108, 52846.845 24/01/10,12:24:53,12,08,1, 11.8,1,1, 2.888, 10559.891, 360.109, 52846.838 24/01/10,12:24:53,13,08,1, 11.8,1,1, 2.888, 10559.888, 360.102, 52846.790 24/01/10,12:24:53,14,08,1, 11.8,1,1, 2.888, 10559.897, 360.094, 52846.864 24/01/10,12:24:53,15,08,1, 11.8,1,1, 2.888, 10559.900, 360.104, 52846.849 24/01/10,12:24:53,16,08,1, 11.8,1,1, 2.888, 10559.902, 360.116, 52846.827 24/01/10,12:24:53,17,08,1, 11.8,1,1, 2.888, 10559.910, 360.109, 52846.844 24/01/10,12:24:53,18,08,1, 11.8,1,1, 2.888, 10559.918, 360.114, 52846.838 24/01/10,12:24:53,19,08,1, 11.8,1,1, 2.888, 10559.899, 360.097, 52846.787 24/01/10,12:24:54,00,08,1, 11.9,1,1, 2.888, 10559.896, 360.097, 52846.787 24/01/10,12:24:54,01,08,1, 11.9,1,1, 2.888, 10559.897, 360.108, 52846.805 24/01/10,12:24:54,02,08,1, 11.9,1,1, 2.888, 10559.908, 360.082, 52846.796 24/01/10,12:24:54,03,08,1, 11.9,1,1, 2.888, 10559.933, 360.096, 52846.860 24/01/10,12:24:54,04,08,1, 11.9,1,1, 2.888, 10559.932, 360.074, 52846.880 24/01/10,12:24:54,05,08,1, 11.9,1,1, 2.888, 10559.910, 360.070, 52846.867 24/01/10,12:24:54,06,08,1, 11.9,1,1, 2.888, 10559.914, 360.061, 52846.876 24/01/10,12:24:54,07,08,1, 11.9,1,1, 2.888, 10559.962, 360.065, 52846.857 24/01/10,12:24:54,08,08,1, 11.9,1,1, 2.888, 10559.921, 360.026, 52846.803 24/01/10,12:24:54,09,08,1, 11.9,1,1, 2.888, 10559.936, 360.058, 52846.903 24/01/10,12:24:54,10,08,1, 11.9,1,1, 2.888, 10559.932, 360.062, 52846.809 24/01/10,12:24:54,11,08,1, 11.9,1,1, 2.888, 10559.914, 360.053, 52846.836 24/01/10,12:24:54,12,08,1, 11.9,1,1, 2.888, 10559.951, 360.061, 52846.812 24/01/10,12:24:54,13,08,1, 11.9,1,1, 2.888, 10559.956, 360.056, 52846.868 24/01/10,12:24:54,14,08,1, 11.9,1,1, 2.888, 10559.973, 360.040, 52846.785 24/01/10,12:24:54,15,08,1, 11.9,1,1, 2.888, 10559.955, 360.057, 52846.843 24/01/10,12:24:54,16,08,1, 11.9,1,1, 2.888, 10559.967, 360.057, 52846.912 24/01/10,12:24:54,17,08,1, 11.9,1,1, 2.888, 10559.989, 360.049, 52846.810 24/01/10,12:24:54,18,08,1, 11.9,1,1, 2.888, 10559.962, 360.049, 52846.813 24/01/10,12:24:54,19,08,1, 11.9,1,1, 2.888, 10559.939, 360.051, 52846.923 24/01/10,12:24:55,00,08,1, 11.9,1,1, 2.888, 10559.938, 360.051, 52846.923 24/01/10,12:24:55,01,08,1, 11.9,1,1, 2.888, 10559.965, 360.022, 52846.859 24/01/10,12:24:55,02,08,1, 11.9,1,1, 2.888, 10559.968, 360.022, 52846.843 24/01/10,12:24:55,03,08,1, 11.9,1,1, 2.888, 10559.977, 360.006, 52846.801 24/01/10,12:24:55,04,08,1, 11.9,1,1, 2.888, 10559.978, 360.011, 52846.884 24/01/10,12:24:55,05,08,1, 11.9,1,1, 2.888, 10559.992, 360.018, 52846.804 24/01/10,12:24:55,06,08,1, 11.9,1,1, 2.888, 10559.992, 360.011, 52846.822 24/01/10,12:24:55,07,08,1, 11.9,1,1, 2.888, 10559.998, 360.004, 52846.817 24/01/10,12:24:55,08,08,1, 11.9,1,1, 2.888, 10560.004, 360.035, 52846.880 24/01/10,12:24:55,09,08,1, 11.9,1,1, 2.888, 10560.007, 360.012, 52846.821 24/01/10,12:24:55,10,08,1, 11.9,1,1, 2.888, 10559.999, 360.015, 52846.871 24/01/10,12:24:55,11,08,1, 11.9,1,1, 2.888, 10560.012, 360.028, 52846.883 24/01/10,12:24:55,12,08,1, 11.9,1,1, 2.888, 10560.010, 360.026, 52846.849 24/01/10,12:24:55,13,08,1, 11.9,1,1, 2.888, 10560.008, 359.996, 52846.872 24/01/10,12:24:55,14,08,1, 11.9,1,1, 2.888, 10560.025, 360.016, 52846.819 24/01/10,12:24:55,15,08,1, 11.9,1,1, 2.888, 10560.016, 359.974, 52846.878 24/01/10,12:24:55,16,08,1, 11.9,1,1, 2.888, 10560.015, 359.967, 52846.824 24/01/10,12:24:55,17,08,1, 11.9,1,1, 2.888, 10560.041, 359.970, 52846.839 24/01/10,12:24:55,18,08,1, 11.9,1,1, 2.888, 10560.042, 359.970, 52846.849 24/01/10,12:24:55,19,08,1, 11.9,1,1, 2.888, 10560.037, 359.959, 52846.776 24/01/10,12:24:56,00,08,1, 11.9,1,1, 2.887, 10560.030, 359.959, 52846.776 24/01/10,12:24:56,01,08,1, 11.9,1,1, 2.887, 10560.057, 359.963, 52846.883 24/01/10,12:24:56,02,08,1, 11.9,1,1, 2.887, 10560.040, 359.962, 52846.852 24/01/10,12:24:56,03,08,1, 11.9,1,1, 2.887, 10560.046, 359.956, 52846.943 24/01/10,12:24:56,04,08,1, 11.9,1,1, 2.887, 10560.055, 359.955, 52846.941 24/01/10,12:24:56,05,08,1, 11.9,1,1, 2.887, 10560.054, 359.963, 52846.890 24/01/10,12:24:56,06,08,1, 11.9,1,1, 2.887, 10560.072, 359.955, 52846.811 24/01/10,12:24:56,07,08,1, 11.9,1,1, 2.887, 10560.063, 359.975, 52846.848 24/01/10,12:24:56,08,08,1, 11.9,1,1, 2.887, 10560.055, 359.950, 52846.884 24/01/10,12:24:56,09,08,1, 11.9,1,1, 2.887, 10560.084, 359.946, 52846.844 24/01/10,12:24:56,10,08,1, 11.9,1,1, 2.887, 10560.061, 359.936, 52846.800 24/01/10,12:24:56,11,08,1, 11.9,1,1, 2.887, 10560.083, 359.914, 52846.794 24/01/10,12:24:56,12,08,1, 11.9,1,1, 2.887, 10560.112, 359.908, 52846.807 24/01/10,12:24:56,13,08,1, 11.9,1,1, 2.887, 10560.085, 359.908, 52846.872 24/01/10,12:24:56,14,08,1, 11.9,1,1, 2.887, 10560.096, 359.942, 52847.080 24/01/10,12:24:56,15,08,1, 11.9,1,1, 2.887, 10560.131, 359.928, 52846.803 24/01/10,12:24:56,16,08,1, 11.9,1,1, 2.887, 10560.103, 359.919, 52846.869 24/01/10,12:24:56,17,08,1, 11.9,1,1, 2.887, 10560.144, 359.918, 52846.857 24/01/10,12:24:56,18,08,1, 11.9,1,1, 2.887, 10560.118, 359.949, 52846.867 24/01/10,12:24:56,19,08,1, 11.9,1,1, 2.887, 10560.125, 359.934, 52846.888 24/01/10,12:24:57,00,08,1, 11.9,1,1, 2.887, 10560.122, 359.934, 52846.888 24/01/10,12:24:57,01,08,1, 11.9,1,1, 2.887, 10560.139, 359.912, 52846.877 24/01/10,12:24:57,02,08,1, 11.9,1,1, 2.887, 10560.149, 359.932, 52846.936 24/01/10,12:24:57,03,08,1, 11.9,1,1, 2.887, 10560.120, 359.947, 52846.978 24/01/10,12:24:57,04,08,1, 11.9,1,1, 2.887, 10560.130, 359.924, 52846.935 24/01/10,12:24:57,05,08,1, 11.9,1,1, 2.887, 10560.122, 359.953, 52846.955 24/01/10,12:24:57,06,08,1, 11.9,1,1, 2.887, 10560.133, 359.927, 52846.969 24/01/10,12:24:57,07,08,1, 11.9,1,1, 2.887, 10560.170, 359.950, 52846.912 24/01/10,12:24:57,08,08,1, 11.9,1,1, 2.887, 10560.142, 359.947, 52846.954 24/01/10,12:24:57,09,08,1, 11.9,1,1, 2.887, 10560.162, 359.937, 52846.962 24/01/10,12:24:57,10,08,1, 11.9,1,1, 2.887, 10560.164, 359.947, 52846.965 24/01/10,12:24:57,11,08,1, 11.9,1,1, 2.887, 10560.179, 359.904, 52846.978 24/01/10,12:24:57,12,08,1, 11.9,1,1, 2.887, 10560.176, 359.894, 52846.892 24/01/10,12:24:57,13,08,1, 11.9,1,1, 2.887, 10560.177, 359.896, 52846.894 24/01/10,12:24:57,14,08,1, 11.9,1,1, 2.887, 10560.170, 359.892, 52846.900 24/01/10,12:24:57,15,08,1, 11.9,1,1, 2.887, 10560.183, 359.896, 52847.007 24/01/10,12:24:57,16,08,1, 11.9,1,1, 2.887, 10560.189, 359.895, 52846.990 24/01/10,12:24:57,17,08,1, 11.9,1,1, 2.887, 10560.206, 359.901, 52846.922 24/01/10,12:24:57,18,08,1, 11.9,1,1, 2.887, 10560.182, 359.891, 52846.982 24/01/10,12:24:57,19,08,1, 11.9,1,1, 2.887, 10560.204, 359.895, 52846.931 24/01/10,12:24:58,00,08,1, 11.8,1,1, 2.886, 10560.197, 359.895, 52846.931 24/01/10,12:24:58,01,08,1, 11.8,1,1, 2.886, 10560.215, 359.894, 52846.932 24/01/10,12:24:58,02,08,1, 11.8,1,1, 2.886, 10560.248, 359.872, 52846.936 24/01/10,12:24:58,03,08,1, 11.8,1,1, 2.886, 10560.224, 359.894, 52846.966 24/01/10,12:24:58,04,08,1, 11.8,1,1, 2.886, 10560.231, 359.867, 52846.943 24/01/10,12:24:58,05,08,1, 11.8,1,1, 2.886, 10560.223, 359.846, 52846.941 24/01/10,12:24:58,06,08,1, 11.8,1,1, 2.886, 10560.224, 359.884, 52846.969 24/01/10,12:24:58,07,08,1, 11.8,1,1, 2.886, 10560.246, 359.865, 52846.916 24/01/10,12:24:58,08,08,1, 11.8,1,1, 2.886, 10560.267, 359.874, 52846.930 24/01/10,12:24:58,09,08,1, 11.8,1,1, 2.886, 10560.259, 359.859, 52846.883 24/01/10,12:24:58,10,08,1, 11.8,1,1, 2.886, 10560.261, 359.847, 52846.735 24/01/10,12:24:58,11,08,1, 11.8,1,1, 2.886, 10560.266, 359.879, 52846.912 24/01/10,12:24:58,12,08,1, 11.8,1,1, 2.886, 10560.278, 359.851, 52846.959 24/01/10,12:24:58,13,08,1, 11.8,1,1, 2.886, 10560.275, 359.865, 52846.983 24/01/10,12:24:58,14,08,1, 11.8,1,1, 2.886, 10560.269, 359.835, 52847.011 24/01/10,12:24:58,15,08,1, 11.8,1,1, 2.886, 10560.282, 359.828, 52846.901 24/01/10,12:24:58,16,08,1, 11.8,1,1, 2.886, 10560.292, 359.833, 52846.920 24/01/10,12:24:58,17,08,1, 11.8,1,1, 2.886, 10560.280, 359.850, 52847.034 24/01/10,12:24:58,18,08,1, 11.8,1,1, 2.886, 10560.287, 359.833, 52846.947 24/01/10,12:24:58,19,08,1, 11.8,1,1, 2.886, 10560.318, 359.833, 52846.923 24/01/10,12:24:59,00,08,1, 11.9,1,1, 2.890, 10560.313, 359.833, 52846.923 24/01/10,12:24:59,01,08,1, 11.9,1,1, 2.890, 10560.304, 359.815, 52846.956 24/01/10,12:24:59,02,08,1, 11.9,1,1, 2.890, 10560.325, 359.793, 52846.988 24/01/10,12:24:59,03,08,1, 11.9,1,1, 2.890, 10560.339, 359.826, 52846.976 24/01/10,12:24:59,04,08,1, 11.9,1,1, 2.890, 10560.331, 359.803, 52846.880 24/01/10,12:24:59,05,08,1, 11.9,1,1, 2.890, 10560.325, 359.810, 52846.845 24/01/10,12:24:59,06,08,1, 11.9,1,1, 2.890, 10560.341, 359.802, 52846.982 24/01/10,12:24:59,07,08,1, 11.9,1,1, 2.890, 10560.319, 359.801, 52846.946 24/01/10,12:24:59,08,08,1, 11.9,1,1, 2.890, 10560.347, 359.777, 52846.901 24/01/10,12:24:59,09,08,1, 11.9,1,1, 2.890, 10560.335, 359.790, 52846.921 24/01/10,12:24:59,10,08,1, 11.9,1,1, 2.890, 10560.382, 359.776, 52846.916 24/01/10,12:24:59,11,08,1, 11.9,1,1, 2.890, 10560.362, 359.767, 52846.980 24/01/10,12:24:59,12,08,1, 11.9,1,1, 2.890, 10560.379, 359.779, 52846.924 24/01/10,12:24:59,13,08,1, 11.9,1,1, 2.890, 10560.390, 359.786, 52846.935 24/01/10,12:24:59,14,08,1, 11.9,1,1, 2.890, 10560.374, 359.758, 52846.942 24/01/10,12:24:59,15,08,1, 11.9,1,1, 2.890, 10560.385, 359.757, 52846.990 24/01/10,12:24:59,16,08,1, 11.9,1,1, 2.890, 10560.370, 359.743, 52846.961 24/01/10,12:24:59,17,08,1, 11.9,1,1, 2.890, 10560.371, 359.714, 52846.888 24/01/10,12:24:59,18,08,1, 11.9,1,1, 2.890, 10560.403, 359.730, 52846.931 24/01/10,12:24:59,19,08,1, 11.9,1,1, 2.890, 10560.402, 359.740, 52846.970 24/01/10,12:25:00,00,08,1, 11.9,1,1, 2.885, 10560.397, 359.740, 52846.970 24/01/10,12:25:00,01,08,1, 11.9,1,1, 2.885, 10560.445, 359.753, 52846.952 24/01/10,12:25:00,02,08,1, 11.9,1,1, 2.885, 10560.410, 359.704, 52846.893 24/01/10,12:25:00,03,08,1, 11.9,1,1, 2.885, 10560.434, 359.687, 52846.964 24/01/10,12:25:00,04,08,1, 11.9,1,1, 2.885, 10560.429, 359.671, 52846.863 24/01/10,12:25:00,05,08,1, 11.9,1,1, 2.885, 10560.430, 359.679, 52846.838 24/01/10,12:25:00,06,08,1, 11.9,1,1, 2.885, 10560.436, 359.699, 52846.830 24/01/10,12:25:00,07,08,1, 11.9,1,1, 2.885, 10560.474, 359.677, 52846.822 24/01/10,12:25:00,08,08,1, 11.9,1,1, 2.885, 10560.467, 359.702, 52846.908 24/01/10,12:25:00,09,08,1, 11.9,1,1, 2.885, 10560.465, 359.694, 52846.815 24/01/10,12:25:00,10,08,1, 11.9,1,1, 2.885, 10560.445, 359.657, 52846.883 24/01/10,12:25:00,11,08,1, 11.9,1,1, 2.885, 10560.465, 359.649, 52846.810 24/01/10,12:25:00,12,08,1, 11.9,1,1, 2.885, 10560.478, 359.641, 52846.883 24/01/10,12:25:00,13,08,1, 11.9,1,1, 2.885, 10560.459, 359.650, 52846.914 24/01/10,12:25:00,14,08,1, 11.9,1,1, 2.885, 10560.483, 359.637, 52846.866 24/01/10,12:25:00,15,08,1, 11.9,1,1, 2.885, 10560.461, 359.623, 52846.823 24/01/10,12:25:00,16,08,1, 11.9,1,1, 2.885, 10560.482, 359.603, 52846.838 24/01/10,12:25:00,17,08,1, 11.9,1,1, 2.885, 10560.498, 359.605, 52846.899 24/01/10,12:25:00,18,08,1, 11.9,1,1, 2.885, 10560.502, 359.595, 52846.873 24/01/10,12:25:00,19,08,1, 11.9,1,1, 2.885, 10560.499, 359.593, 52846.834 24/01/10,12:25:01,00,08,1, 11.9,1,1, 2.886, 10560.497, 359.593, 52846.834 24/01/10,12:25:01,01,08,1, 11.9,1,1, 2.886, 10560.524, 359.570, 52846.819 24/01/10,12:25:01,02,08,1, 11.9,1,1, 2.886, 10560.499, 359.586, 52846.860 24/01/10,12:25:01,03,08,1, 11.9,1,1, 2.886, 10560.532, 359.577, 52846.795 24/01/10,12:25:01,04,08,1, 11.9,1,1, 2.886, 10560.521, 359.558, 52846.812 24/01/10,12:25:01,05,08,1, 11.9,1,1, 2.886, 10560.516, 359.601, 52846.909 24/01/10,12:25:01,06,08,1, 11.9,1,1, 2.886, 10560.563, 359.555, 52846.842 24/01/10,12:25:01,07,08,1, 11.9,1,1, 2.886, 10560.539, 359.566, 52846.862 24/01/10,12:25:01,08,08,1, 11.9,1,1, 2.886, 10560.540, 359.558, 52846.845 24/01/10,12:25:01,09,08,1, 11.9,1,1, 2.886, 10560.559, 359.558, 52846.845 24/01/10,12:25:01,10,08,1, 11.9,1,1, 2.886, 10560.552, 359.542, 52846.840 24/01/10,12:25:01,11,08,1, 11.9,1,1, 2.886, 10560.564, 359.554, 52846.872 24/01/10,12:25:01,12,08,1, 11.9,1,1, 2.886, 10560.559, 359.559, 52846.857 24/01/10,12:25:01,13,08,1, 11.9,1,1, 2.886, 10560.582, 359.541, 52846.840 24/01/10,12:25:01,14,08,1, 11.9,1,1, 2.886, 10560.579, 359.544, 52846.856 24/01/10,12:25:01,15,08,1, 11.9,1,1, 2.886, 10560.598, 359.524, 52846.883 24/01/10,12:25:01,16,08,1, 11.9,1,1, 2.886, 10560.591, 359.534, 52846.851 24/01/10,12:25:01,17,08,1, 11.9,1,1, 2.886, 10560.591, 359.535, 52846.888 24/01/10,12:25:01,18,08,1, 11.9,1,1, 2.886, 10560.615, 359.536, 52846.845 24/01/10,12:25:01,19,08,1, 11.9,1,1, 2.886, 10560.591, 359.503, 52846.885 24/01/10,12:25:02,00,08,1, 11.8,1,1, 2.882, 10560.589, 359.503, 52846.885 24/01/10,12:25:02,01,08,1, 11.8,1,1, 2.882, 10560.604, 359.512, 52846.871 24/01/10,12:25:02,02,08,1, 11.8,1,1, 2.882, 10560.624, 359.473, 52846.857 24/01/10,12:25:02,03,08,1, 11.8,1,1, 2.882, 10560.631, 359.475, 52846.878 24/01/10,12:25:02,04,08,1, 11.8,1,1, 2.882, 10560.630, 359.478, 52846.815 24/01/10,12:25:02,05,08,1, 11.8,1,1, 2.882, 10560.638, 359.468, 52846.855 24/01/10,12:25:02,06,08,1, 11.8,1,1, 2.882, 10560.634, 359.442, 52847.005 24/01/10,12:25:02,07,08,1, 11.8,1,1, 2.882, 10560.596, 359.441, 52846.830 24/01/10,12:25:02,08,08,1, 11.8,1,1, 2.882, 10560.606, 359.447, 52846.831 24/01/10,12:25:02,09,08,1, 11.8,1,1, 2.882, 10560.642, 359.439, 52846.886 24/01/10,12:25:02,10,08,1, 11.8,1,1, 2.882, 10560.679, 359.435, 52846.876 24/01/10,12:25:02,11,08,1, 11.8,1,1, 2.882, 10560.662, 359.442, 52846.819 24/01/10,12:25:02,12,08,1, 11.8,1,1, 2.882, 10560.667, 359.437, 52846.820 24/01/10,12:25:02,13,08,1, 11.8,1,1, 2.882, 10560.653, 359.425, 52846.845 24/01/10,12:25:02,14,08,1, 11.8,1,1, 2.882, 10560.670, 359.452, 52846.862 24/01/10,12:25:02,15,08,1, 11.8,1,1, 2.882, 10560.680, 359.417, 52846.850 24/01/10,12:25:02,16,08,1, 11.8,1,1, 2.882, 10560.685, 359.405, 52846.838 24/01/10,12:25:02,17,08,1, 11.8,1,1, 2.882, 10560.695, 359.384, 52846.847 24/01/10,12:25:02,18,08,1, 11.8,1,1, 2.882, 10560.685, 359.395, 52846.837 24/01/10,12:25:02,19,08,1, 11.8,1,1, 2.882, 10560.706, 359.387, 52846.837 24/01/10,12:25:03,00,08,1, 11.9,1,1, 2.886, 10560.706, 359.387, 52846.837 24/01/10,12:25:03,01,08,1, 11.9,1,1, 2.886, 10560.713, 359.350, 52846.823 24/01/10,12:25:03,02,08,1, 11.9,1,1, 2.886, 10560.723, 359.341, 52846.832 24/01/10,12:25:03,03,08,1, 11.9,1,1, 2.886, 10560.733, 359.340, 52846.846 24/01/10,12:25:03,04,08,1, 11.9,1,1, 2.886, 10560.736, 359.364, 52846.828 24/01/10,12:25:03,05,08,1, 11.9,1,1, 2.886, 10560.745, 359.339, 52846.882 24/01/10,12:25:03,06,08,1, 11.9,1,1, 2.886, 10560.749, 359.361, 52846.848 24/01/10,12:25:03,07,08,1, 11.9,1,1, 2.886, 10560.763, 359.363, 52846.875 24/01/10,12:25:03,08,08,1, 11.9,1,1, 2.886, 10560.744, 359.351, 52846.865 24/01/10,12:25:03,09,08,1, 11.9,1,1, 2.886, 10560.783, 359.372, 52846.869 24/01/10,12:25:03,10,08,1, 11.9,1,1, 2.886, 10560.778, 359.335, 52846.834 24/01/10,12:25:03,11,08,1, 11.9,1,1, 2.886, 10560.771, 359.346, 52846.851 24/01/10,12:25:03,12,08,1, 11.9,1,1, 2.886, 10560.755, 359.353, 52846.841 24/01/10,12:25:03,13,08,1, 11.9,1,1, 2.886, 10560.768, 359.335, 52846.815 24/01/10,12:25:03,14,08,1, 11.9,1,1, 2.886, 10560.773, 359.328, 52846.838 24/01/10,12:25:03,15,08,1, 11.9,1,1, 2.886, 10560.775, 359.282, 52846.836 24/01/10,12:25:03,16,08,1, 11.9,1,1, 2.886, 10560.795, 359.302, 52846.874 24/01/10,12:25:03,17,08,1, 11.9,1,1, 2.886, 10560.779, 359.299, 52846.847 24/01/10,12:25:03,18,08,1, 11.9,1,1, 2.886, 10560.817, 359.293, 52846.842 24/01/10,12:25:03,19,08,1, 11.9,1,1, 2.886, 10560.795, 359.268, 52846.827 24/01/10,12:25:04,00,08,1, 11.9,1,1, 2.885, 10560.789, 359.268, 52846.827 24/01/10,12:25:04,01,08,1, 11.9,1,1, 2.885, 10560.794, 359.301, 52846.869 24/01/10,12:25:04,02,08,1, 11.9,1,1, 2.885, 10560.818, 359.296, 52846.859 24/01/10,12:25:04,03,08,1, 11.9,1,1, 2.885, 10560.815, 359.289, 52846.875 24/01/10,12:25:04,04,08,1, 11.9,1,1, 2.885, 10560.829, 359.291, 52846.866 24/01/10,12:25:04,05,08,1, 11.9,1,1, 2.885, 10560.835, 359.270, 52846.880 24/01/10,12:25:04,06,08,1, 11.9,1,1, 2.885, 10560.837, 359.282, 52846.838 24/01/10,12:25:04,07,08,1, 11.9,1,1, 2.885, 10560.845, 359.263, 52846.850 24/01/10,12:25:04,08,08,1, 11.9,1,1, 2.885, 10560.837, 359.251, 52846.823 24/01/10,12:25:04,09,08,1, 11.9,1,1, 2.885, 10560.851, 359.246, 52846.849 24/01/10,12:25:04,10,08,1, 11.9,1,1, 2.885, 10560.846, 359.245, 52846.860 24/01/10,12:25:04,11,08,1, 11.9,1,1, 2.885, 10560.860, 359.250, 52846.846 24/01/10,12:25:04,12,08,1, 11.9,1,1, 2.885, 10560.855, 359.225, 52846.871 24/01/10,12:25:04,13,08,1, 11.9,1,1, 2.885, 10560.857, 359.230, 52846.845 24/01/10,12:25:04,14,08,1, 11.9,1,1, 2.885, 10560.860, 359.230, 52846.830 24/01/10,12:25:04,15,08,1, 11.9,1,1, 2.885, 10560.845, 359.199, 52846.826 24/01/10,12:25:04,16,08,1, 11.9,1,1, 2.885, 10560.857, 359.215, 52846.855 24/01/10,12:25:04,17,08,1, 11.9,1,1, 2.885, 10560.882, 359.218, 52846.842 24/01/10,12:25:04,18,08,1, 11.9,1,1, 2.885, 10560.883, 359.210, 52846.840 24/01/10,12:25:04,19,08,1, 11.9,1,1, 2.885, 10560.904, 359.206, 52846.904 24/01/10,12:25:05,00,08,1, 11.9,1,1, 2.887, 10560.898, 359.206, 52846.904 24/01/10,12:25:05,01,08,1, 11.9,1,1, 2.887, 10560.906, 359.220, 52846.860 24/01/10,12:25:05,02,08,1, 11.9,1,1, 2.887, 10560.907, 359.183, 52846.787 24/01/10,12:25:05,03,08,1, 11.9,1,1, 2.887, 10560.876, 359.203, 52846.889 24/01/10,12:25:05,04,08,1, 11.9,1,1, 2.887, 10560.888, 359.159, 52846.870 24/01/10,12:25:05,05,08,1, 11.9,1,1, 2.887, 10560.885, 359.177, 52846.864 24/01/10,12:25:05,06,08,1, 11.9,1,1, 2.887, 10560.916, 359.163, 52846.870 24/01/10,12:25:05,07,08,1, 11.9,1,1, 2.887, 10560.898, 359.142, 52846.808 24/01/10,12:25:05,08,08,1, 11.9,1,1, 2.887, 10560.904, 359.145, 52846.848 24/01/10,12:25:05,09,08,1, 11.9,1,1, 2.887, 10560.911, 359.149, 52846.852 24/01/10,12:25:05,10,08,1, 11.9,1,1, 2.887, 10560.905, 359.149, 52846.839 24/01/10,12:25:05,11,08,1, 11.9,1,1, 2.887, 10560.934, 359.128, 52846.818 24/01/10,12:25:05,12,08,1, 11.9,1,1, 2.887, 10560.942, 359.147, 52846.809 24/01/10,12:25:05,13,08,1, 11.9,1,1, 2.887, 10560.921, 359.139, 52846.872 24/01/10,12:25:05,14,08,1, 11.9,1,1, 2.887, 10560.935, 359.151, 52846.852 24/01/10,12:25:05,15,08,1, 11.9,1,1, 2.887, 10560.925, 359.151, 52846.821 24/01/10,12:25:05,16,08,1, 11.9,1,1, 2.887, 10560.978, 359.126, 52846.731 24/01/10,12:25:05,17,08,1, 11.9,1,1, 2.887, 10560.969, 359.112, 52846.807 24/01/10,12:25:05,18,08,1, 11.9,1,1, 2.887, 10560.958, 359.100, 52846.823 24/01/10,12:25:05,19,08,1, 11.9,1,1, 2.887, 10560.956, 359.115, 52846.815 24/01/10,12:25:06,00,08,1, 11.9,1,1, 2.886, 10560.956, 359.115, 52846.815 24/01/10,12:25:06,01,08,1, 11.9,1,1, 2.886, 10560.956, 359.100, 52846.823 24/01/10,12:25:06,02,08,1, 11.9,1,1, 2.886, 10560.953, 359.090, 52846.907 24/01/10,12:25:06,03,08,1, 11.9,1,1, 2.886, 10560.948, 359.072, 52846.853 24/01/10,12:25:06,04,08,1, 11.9,1,1, 2.886, 10560.968, 359.063, 52846.886 24/01/10,12:25:06,05,08,1, 11.9,1,1, 2.886, 10560.972, 359.072, 52846.835 24/01/10,12:25:06,06,08,1, 11.9,1,1, 2.886, 10560.991, 359.066, 52846.835 24/01/10,12:25:06,07,08,1, 11.9,1,1, 2.886, 10560.999, 359.057, 52846.837 24/01/10,12:25:06,08,08,1, 11.9,1,1, 2.886, 10560.990, 359.047, 52846.832 24/01/10,12:25:06,09,08,1, 11.9,1,1, 2.886, 10560.984, 359.064, 52846.863 24/01/10,12:25:06,10,08,1, 11.9,1,1, 2.886, 10561.017, 359.069, 52846.895 24/01/10,12:25:06,11,08,1, 11.9,1,1, 2.886, 10561.014, 359.051, 52846.873 24/01/10,12:25:06,12,08,1, 11.9,1,1, 2.886, 10561.015, 359.036, 52846.843 24/01/10,12:25:06,13,08,1, 11.9,1,1, 2.886, 10561.016, 359.049, 52846.837 24/01/10,12:25:06,14,08,1, 11.9,1,1, 2.886, 10561.017, 359.050, 52846.823 24/01/10,12:25:06,15,08,1, 11.9,1,1, 2.886, 10561.010, 359.019, 52846.833 24/01/10,12:25:06,16,08,1, 11.9,1,1, 2.886, 10561.036, 359.032, 52846.814 24/01/10,12:25:06,17,08,1, 11.9,1,1, 2.886, 10561.014, 358.998, 52846.810 24/01/10,12:25:06,18,08,1, 11.9,1,1, 2.886, 10561.019, 359.013, 52846.822 24/01/10,12:25:06,19,08,1, 11.9,1,1, 2.886, 10561.046, 358.982, 52846.871 24/01/10,12:25:07,00,08,1, 11.9,1,1, 2.887, 10561.039, 358.982, 52846.871 24/01/10,12:25:07,01,08,1, 11.9,1,1, 2.887, 10561.064, 358.995, 52846.835 24/01/10,12:25:07,02,08,1, 11.9,1,1, 2.887, 10561.053, 358.978, 52846.868 24/01/10,12:25:07,03,08,1, 11.9,1,1, 2.887, 10561.077, 358.968, 52846.871 24/01/10,12:25:07,04,08,1, 11.9,1,1, 2.887, 10561.058, 358.989, 52846.867 24/01/10,12:25:07,05,08,1, 11.9,1,1, 2.887, 10561.039, 358.963, 52846.856 24/01/10,12:25:07,06,08,1, 11.9,1,1, 2.887, 10561.086, 358.981, 52846.834 24/01/10,12:25:07,07,08,1, 11.9,1,1, 2.887, 10561.072, 358.972, 52846.820 24/01/10,12:25:07,08,08,1, 11.9,1,1, 2.887, 10561.047, 358.972, 52846.844 24/01/10,12:25:07,09,08,1, 11.9,1,1, 2.887, 10561.071, 358.967, 52846.852 24/01/10,12:25:07,10,08,1, 11.9,1,1, 2.887, 10561.070, 358.941, 52846.803 24/01/10,12:25:07,11,08,1, 11.9,1,1, 2.887, 10561.072, 358.951, 52846.851 24/01/10,12:25:07,12,08,1, 11.9,1,1, 2.887, 10561.063, 358.929, 52846.788 24/01/10,12:25:07,13,08,1, 11.9,1,1, 2.887, 10561.093, 358.896, 52846.793 24/01/10,12:25:07,14,08,1, 11.9,1,1, 2.887, 10561.101, 358.914, 52846.835 24/01/10,12:25:07,15,08,1, 11.9,1,1, 2.887, 10561.110, 358.900, 52846.836 24/01/10,12:25:07,16,08,1, 11.9,1,1, 2.887, 10561.117, 358.895, 52846.833 24/01/10,12:25:07,17,08,1, 11.9,1,1, 2.887, 10561.106, 358.875, 52846.802 24/01/10,12:25:07,18,08,1, 11.9,1,1, 2.887, 10561.132, 358.901, 52846.815 24/01/10,12:25:07,19,08,1, 11.9,1,1, 2.887, 10561.125, 358.900, 52846.846 24/01/10,12:25:08,00,08,1, 11.9,1,1, 2.885, 10561.123, 358.900, 52846.846 24/01/10,12:25:08,01,08,1, 11.9,1,1, 2.885, 10561.121, 358.897, 52846.831 24/01/10,12:25:08,02,08,1, 11.9,1,1, 2.885, 10561.103, 358.898, 52846.824 24/01/10,12:25:08,03,08,1, 11.9,1,1, 2.885, 10561.135, 358.886, 52846.880 24/01/10,12:25:08,04,08,1, 11.9,1,1, 2.885, 10561.100, 358.888, 52846.898 24/01/10,12:25:08,05,08,1, 11.9,1,1, 2.885, 10561.147, 358.861, 52846.874 24/01/10,12:25:08,06,08,1, 11.9,1,1, 2.885, 10561.145, 358.857, 52846.852 24/01/10,12:25:08,07,08,1, 11.9,1,1, 2.885, 10561.159, 358.842, 52846.834 24/01/10,12:25:08,08,08,1, 11.9,1,1, 2.885, 10561.141, 358.842, 52846.840 24/01/10,12:25:08,09,08,1, 11.9,1,1, 2.885, 10561.163, 358.828, 52846.835 24/01/10,12:25:08,10,08,1, 11.9,1,1, 2.885, 10561.161, 358.848, 52846.817 24/01/10,12:25:08,11,08,1, 11.9,1,1, 2.885, 10561.162, 358.834, 52846.817 24/01/10,12:25:08,12,08,1, 11.9,1,1, 2.885, 10561.131, 358.803, 52846.822 24/01/10,12:25:08,13,08,1, 11.9,1,1, 2.885, 10561.184, 358.845, 52846.823 24/01/10,12:25:08,14,08,1, 11.9,1,1, 2.885, 10561.188, 358.829, 52846.828 24/01/10,12:25:08,15,08,1, 11.9,1,1, 2.885, 10561.190, 358.811, 52846.849 24/01/10,12:25:08,16,08,1, 11.9,1,1, 2.885, 10561.186, 358.828, 52846.861 24/01/10,12:25:08,17,08,1, 11.9,1,1, 2.885, 10561.184, 358.826, 52846.871 24/01/10,12:25:08,18,08,1, 11.9,1,1, 2.885, 10561.208, 358.805, 52846.863 24/01/10,12:25:08,19,08,1, 11.9,1,1, 2.885, 10561.202, 358.787, 52846.799 24/01/10,12:25:09,00,08,1, 11.8,1,1, 2.883, 10561.198, 358.787, 52846.799 24/01/10,12:25:09,01,08,1, 11.8,1,1, 2.883, 10561.221, 358.790, 52846.828 24/01/10,12:25:09,02,08,1, 11.8,1,1, 2.883, 10561.203, 358.755, 52846.849 24/01/10,12:25:09,03,08,1, 11.8,1,1, 2.883, 10561.208, 358.774, 52846.834 24/01/10,12:25:09,04,08,1, 11.8,1,1, 2.883, 10561.197, 358.756, 52846.857 24/01/10,12:25:09,05,08,1, 11.8,1,1, 2.883, 10561.226, 358.735, 52846.821 24/01/10,12:25:09,06,08,1, 11.8,1,1, 2.883, 10561.225, 358.750, 52846.819 24/01/10,12:25:09,07,08,1, 11.8,1,1, 2.883, 10561.208, 358.725, 52846.906 24/01/10,12:25:09,08,08,1, 11.8,1,1, 2.883, 10561.242, 358.739, 52846.794 24/01/10,12:25:09,09,08,1, 11.8,1,1, 2.883, 10561.244, 358.730, 52846.827 24/01/10,12:25:09,10,08,1, 11.8,1,1, 2.883, 10561.250, 358.723, 52846.813 24/01/10,12:25:09,11,08,1, 11.8,1,1, 2.883, 10561.223, 358.731, 52846.797 24/01/10,12:25:09,12,08,1, 11.8,1,1, 2.883, 10561.258, 358.714, 52846.832 24/01/10,12:25:09,13,08,1, 11.8,1,1, 2.883, 10561.266, 358.711, 52846.844 24/01/10,12:25:09,14,08,1, 11.8,1,1, 2.883, 10561.240, 358.695, 52846.806 24/01/10,12:25:09,15,08,1, 11.8,1,1, 2.883, 10561.242, 358.690, 52846.822 24/01/10,12:25:09,16,08,1, 11.8,1,1, 2.883, 10561.263, 358.705, 52846.809 24/01/10,12:25:09,17,08,1, 11.8,1,1, 2.883, 10561.263, 358.680, 52846.826 24/01/10,12:25:09,18,08,1, 11.8,1,1, 2.883, 10561.277, 358.661, 52846.847 24/01/10,12:25:09,19,08,1, 11.8,1,1, 2.883, 10561.292, 358.664, 52846.793 24/01/10,12:25:10,00,08,1, 11.9,1,1, 2.883, 10561.290, 358.664, 52846.793 24/01/10,12:25:10,01,08,1, 11.9,1,1, 2.883, 10561.297, 358.628, 52846.789 24/01/10,12:25:10,02,08,1, 11.9,1,1, 2.883, 10561.315, 358.639, 52846.816 24/01/10,12:25:10,03,08,1, 11.9,1,1, 2.883, 10561.295, 358.644, 52846.811 24/01/10,12:25:10,04,08,1, 11.9,1,1, 2.883, 10561.316, 358.620, 52846.803 24/01/10,12:25:10,05,08,1, 11.9,1,1, 2.883, 10561.288, 358.638, 52846.810 24/01/10,12:25:10,06,08,1, 11.9,1,1, 2.883, 10561.313, 358.626, 52846.805 24/01/10,12:25:10,07,08,1, 11.9,1,1, 2.883, 10561.319, 358.635, 52846.852 24/01/10,12:25:10,08,08,1, 11.9,1,1, 2.883, 10561.335, 358.620, 52846.822 24/01/10,12:25:10,09,08,1, 11.9,1,1, 2.883, 10561.326, 358.634, 52846.849 24/01/10,12:25:10,10,08,1, 11.9,1,1, 2.883, 10561.339, 358.626, 52846.840 24/01/10,12:25:10,11,08,1, 11.9,1,1, 2.883, 10561.344, 358.604, 52846.845 24/01/10,12:25:10,12,08,1, 11.9,1,1, 2.883, 10561.356, 358.609, 52846.856 24/01/10,12:25:10,13,08,1, 11.9,1,1, 2.883, 10561.364, 358.594, 52846.819 24/01/10,12:25:10,14,08,1, 11.9,1,1, 2.883, 10561.348, 358.599, 52846.811 24/01/10,12:25:10,15,08,1, 11.9,1,1, 2.883, 10561.346, 358.591, 52846.817 24/01/10,12:25:10,16,08,1, 11.9,1,1, 2.883, 10561.352, 358.576, 52846.780 24/01/10,12:25:10,17,08,1, 11.9,1,1, 2.883, 10561.380, 358.574, 52846.795 24/01/10,12:25:10,18,08,1, 11.9,1,1, 2.883, 10561.369, 358.556, 52846.819 24/01/10,12:25:10,19,08,1, 11.9,1,1, 2.883, 10561.382, 358.550, 52846.858 24/01/10,12:25:11,00,08,1, 12.0,1,1, 2.886, 10561.382, 358.550, 52846.858 24/01/10,12:25:11,01,08,1, 12.0,1,1, 2.886, 10561.381, 358.555, 52846.839 24/01/10,12:25:11,02,08,1, 12.0,1,1, 2.886, 10561.389, 358.539, 52846.826 24/01/10,12:25:11,03,08,1, 12.0,1,1, 2.886, 10561.387, 358.521, 52846.794 24/01/10,12:25:11,04,08,1, 12.0,1,1, 2.886, 10561.396, 358.562, 52846.820 24/01/10,12:25:11,05,08,1, 12.0,1,1, 2.886, 10561.396, 358.533, 52846.828 24/01/10,12:25:11,06,08,1, 12.0,1,1, 2.886, 10561.380, 358.526, 52846.807 24/01/10,12:25:11,07,08,1, 12.0,1,1, 2.886, 10561.389, 358.531, 52846.813 24/01/10,12:25:11,08,08,1, 12.0,1,1, 2.886, 10561.402, 358.504, 52846.826 24/01/10,12:25:11,09,08,1, 12.0,1,1, 2.886, 10561.414, 358.502, 52846.838 24/01/10,12:25:11,10,08,1, 12.0,1,1, 2.886, 10561.400, 358.486, 52846.814 24/01/10,12:25:11,11,08,1, 12.0,1,1, 2.886, 10561.413, 358.483, 52846.814 24/01/10,12:25:11,12,08,1, 12.0,1,1, 2.886, 10561.416, 358.451, 52846.786 24/01/10,12:25:11,13,08,1, 12.0,1,1, 2.886, 10561.436, 358.454, 52846.818 24/01/10,12:25:11,14,08,1, 12.0,1,1, 2.886, 10561.441, 358.460, 52846.747 24/01/10,12:25:11,15,08,1, 12.0,1,1, 2.886, 10561.435, 358.454, 52846.832 24/01/10,12:25:11,16,08,1, 12.0,1,1, 2.886, 10561.424, 358.459, 52846.836 24/01/10,12:25:11,17,08,1, 12.0,1,1, 2.886, 10561.445, 358.441, 52846.804 24/01/10,12:25:11,18,08,1, 12.0,1,1, 2.886, 10561.440, 358.440, 52846.833 24/01/10,12:25:11,19,08,1, 12.0,1,1, 2.886, 10561.461, 358.441, 52846.801 24/01/10,12:25:12,00,08,1, 11.9,1,1, 2.887, 10561.457, 358.441, 52846.801 24/01/10,12:25:12,01,08,1, 11.9,1,1, 2.887, 10561.464, 358.428, 52846.846 24/01/10,12:25:12,02,08,1, 11.9,1,1, 2.887, 10561.448, 358.419, 52846.802 24/01/10,12:25:12,03,08,1, 11.9,1,1, 2.887, 10561.459, 358.415, 52846.814 24/01/10,12:25:12,04,08,1, 11.9,1,1, 2.887, 10561.481, 358.414, 52846.830 24/01/10,12:25:12,05,08,1, 11.9,1,1, 2.887, 10561.471, 358.409, 52846.825 24/01/10,12:25:12,06,08,1, 11.9,1,1, 2.887, 10561.494, 358.386, 52846.826 24/01/10,12:25:12,07,08,1, 11.9,1,1, 2.887, 10561.488, 358.381, 52846.839 24/01/10,12:25:12,08,08,1, 11.9,1,1, 2.887, 10561.498, 358.369, 52846.788 24/01/10,12:25:12,09,08,1, 11.9,1,1, 2.887, 10561.499, 358.366, 52846.844 24/01/10,12:25:12,10,08,1, 11.9,1,1, 2.887, 10561.510, 358.372, 52846.825 24/01/10,12:25:12,11,08,1, 11.9,1,1, 2.887, 10561.516, 358.369, 52846.822 24/01/10,12:25:12,12,08,1, 11.9,1,1, 2.887, 10561.519, 358.371, 52846.869 24/01/10,12:25:12,13,08,1, 11.9,1,1, 2.887, 10561.505, 358.359, 52846.853 24/01/10,12:25:12,14,08,1, 11.9,1,1, 2.887, 10561.532, 358.360, 52846.824 24/01/10,12:25:12,15,08,1, 11.9,1,1, 2.887, 10561.512, 358.364, 52846.844 24/01/10,12:25:12,16,08,1, 11.9,1,1, 2.887, 10561.528, 358.355, 52846.816 24/01/10,12:25:12,17,08,1, 11.9,1,1, 2.887, 10561.556, 358.349, 52846.815 24/01/10,12:25:12,18,08,1, 11.9,1,1, 2.887, 10561.543, 358.348, 52846.833 24/01/10,12:25:12,19,08,1, 11.9,1,1, 2.887, 10561.542, 358.334, 52846.814 24/01/10,12:25:13,00,08,1, 12.0,1,1, 2.884, 10561.540, 358.334, 52846.814 24/01/10,12:25:13,01,08,1, 12.0,1,1, 2.884, 10561.553, 358.313, 52846.848 24/01/10,12:25:13,02,08,1, 12.0,1,1, 2.884, 10561.559, 358.283, 52846.832 24/01/10,12:25:13,03,08,1, 12.0,1,1, 2.884, 10561.576, 358.295, 52846.820 24/01/10,12:25:13,04,08,1, 12.0,1,1, 2.884, 10561.580, 358.273, 52846.808 24/01/10,12:25:13,05,08,1, 12.0,1,1, 2.884, 10561.587, 358.275, 52846.864 24/01/10,12:25:13,06,08,1, 12.0,1,1, 2.884, 10561.592, 358.263, 52846.815 24/01/10,12:25:13,07,08,1, 12.0,1,1, 2.884, 10561.614, 358.266, 52846.864 24/01/10,12:25:13,08,08,1, 12.0,1,1, 2.884, 10561.602, 358.257, 52846.810 24/01/10,12:25:13,09,08,1, 12.0,1,1, 2.884, 10561.616, 358.275, 52846.838 24/01/10,12:25:13,10,08,1, 12.0,1,1, 2.884, 10561.613, 358.281, 52846.846 24/01/10,12:25:13,11,08,1, 12.0,1,1, 2.884, 10561.604, 358.269, 52846.888 24/01/10,12:25:13,12,08,1, 12.0,1,1, 2.884, 10561.612, 358.253, 52846.872 24/01/10,12:25:13,13,08,1, 12.0,1,1, 2.884, 10561.619, 358.248, 52846.849 24/01/10,12:25:13,14,08,1, 12.0,1,1, 2.884, 10561.626, 358.250, 52846.859 24/01/10,12:25:13,15,08,1, 12.0,1,1, 2.884, 10561.634, 358.232, 52846.874 24/01/10,12:25:13,16,08,1, 12.0,1,1, 2.884, 10561.616, 358.239, 52846.884 24/01/10,12:25:13,17,08,1, 12.0,1,1, 2.884, 10561.611, 358.234, 52846.847 24/01/10,12:25:13,18,08,1, 12.0,1,1, 2.884, 10561.637, 358.209, 52846.830 24/01/10,12:25:13,19,08,1, 12.0,1,1, 2.884, 10561.648, 358.200, 52846.871 24/01/10,12:25:14,00,08,1, 11.8,1,1, 2.884, 10561.640, 358.200, 52846.871 24/01/10,12:25:14,01,08,1, 11.8,1,1, 2.884, 10561.655, 358.199, 52846.843 24/01/10,12:25:14,02,08,1, 11.8,1,1, 2.884, 10561.656, 358.190, 52846.869 24/01/10,12:25:14,03,08,1, 11.8,1,1, 2.884, 10561.648, 358.173, 52846.852 24/01/10,12:25:14,04,08,1, 11.8,1,1, 2.884, 10561.662, 358.187, 52846.757 24/01/10,12:25:14,05,08,1, 11.8,1,1, 2.884, 10561.651, 358.194, 52846.966 24/01/10,12:25:14,06,08,1, 11.8,1,1, 2.884, 10561.680, 358.188, 52846.942 24/01/10,12:25:14,07,08,1, 11.8,1,1, 2.884, 10561.703, 358.186, 52846.948 24/01/10,12:25:14,08,08,1, 11.8,1,1, 2.884, 10561.687, 358.159, 52846.889 24/01/10,12:25:14,09,08,1, 11.8,1,1, 2.884, 10561.693, 358.172, 52846.882 24/01/10,12:25:14,10,08,1, 11.8,1,1, 2.884, 10561.683, 358.142, 52846.857 24/01/10,12:25:14,11,08,1, 11.8,1,1, 2.884, 10561.692, 358.141, 52846.883 24/01/10,12:25:14,12,08,1, 11.8,1,1, 2.884, 10561.692, 358.144, 52846.888 24/01/10,12:25:14,13,08,1, 11.8,1,1, 2.884, 10561.691, 358.130, 52846.892 24/01/10,12:25:14,14,08,1, 11.8,1,1, 2.884, 10561.724, 358.119, 52846.910 24/01/10,12:25:14,15,08,1, 11.8,1,1, 2.884, 10561.710, 358.148, 52846.912 24/01/10,12:25:14,16,08,1, 11.8,1,1, 2.884, 10561.734, 358.119, 52846.881 24/01/10,12:25:14,17,08,1, 11.8,1,1, 2.884, 10561.731, 358.106, 52846.854 24/01/10,12:25:14,18,08,1, 11.8,1,1, 2.884, 10561.715, 358.124, 52846.882 24/01/10,12:25:14,19,08,1, 11.8,1,1, 2.884, 10561.751, 358.119, 52846.844 24/01/10,12:25:15,00,08,1, 11.9,1,1, 2.888, 10561.749, 358.119, 52846.844 24/01/10,12:25:15,01,08,1, 11.9,1,1, 2.888, 10561.735, 358.115, 52846.862 24/01/10,12:25:15,02,08,1, 11.9,1,1, 2.888, 10561.741, 358.115, 52846.867 24/01/10,12:25:15,03,08,1, 11.9,1,1, 2.888, 10561.752, 358.088, 52846.890 24/01/10,12:25:15,04,08,1, 11.9,1,1, 2.888, 10561.769, 358.095, 52846.900 24/01/10,12:25:15,05,08,1, 11.9,1,1, 2.888, 10561.760, 358.085, 52846.851 24/01/10,12:25:15,06,08,1, 11.9,1,1, 2.888, 10561.760, 358.091, 52846.884 24/01/10,12:25:15,07,08,1, 11.9,1,1, 2.888, 10561.769, 358.092, 52846.860 24/01/10,12:25:15,08,08,1, 11.9,1,1, 2.888, 10561.770, 358.066, 52846.865 24/01/10,12:25:15,09,08,1, 11.9,1,1, 2.888, 10561.772, 358.038, 52846.844 24/01/10,12:25:15,10,08,1, 11.9,1,1, 2.888, 10561.777, 358.050, 52846.867 24/01/10,12:25:15,11,08,1, 11.9,1,1, 2.888, 10561.796, 358.043, 52846.876 24/01/10,12:25:15,12,08,1, 11.9,1,1, 2.888, 10561.774, 358.044, 52846.876 24/01/10,12:25:15,13,08,1, 11.9,1,1, 2.888, 10561.795, 358.035, 52846.888 24/01/10,12:25:15,14,08,1, 11.9,1,1, 2.888, 10561.820, 358.043, 52846.918 24/01/10,12:25:15,15,08,1, 11.9,1,1, 2.888, 10561.817, 358.012, 52846.886 24/01/10,12:25:15,16,08,1, 11.9,1,1, 2.888, 10561.807, 358.001, 52846.884 24/01/10,12:25:15,17,08,1, 11.9,1,1, 2.888, 10561.825, 358.029, 52846.911 24/01/10,12:25:15,18,08,1, 11.9,1,1, 2.888, 10561.835, 358.022, 52846.904 24/01/10,12:25:15,19,08,1, 11.9,1,1, 2.888, 10561.810, 358.000, 52846.871 24/01/10,12:25:16,00,08,1, 11.9,1,1, 2.886, 10561.807, 358.000, 52846.871 24/01/10,12:25:16,01,08,1, 11.9,1,1, 2.886, 10561.832, 357.993, 52846.866 24/01/10,12:25:16,02,08,1, 11.9,1,1, 2.886, 10561.822, 357.991, 52846.857 24/01/10,12:25:16,03,08,1, 11.9,1,1, 2.886, 10561.801, 357.996, 52846.879 24/01/10,12:25:16,04,08,1, 11.9,1,1, 2.886, 10561.819, 357.956, 52846.835 24/01/10,12:25:16,05,08,1, 11.9,1,1, 2.886, 10561.840, 357.957, 52846.919 24/01/10,12:25:16,06,08,1, 11.9,1,1, 2.886, 10561.844, 357.954, 52846.907 24/01/10,12:25:16,07,08,1, 11.9,1,1, 2.886, 10561.851, 357.964, 52846.921 24/01/10,12:25:16,08,08,1, 11.9,1,1, 2.886, 10561.850, 357.961, 52846.906 24/01/10,12:25:16,09,08,1, 11.9,1,1, 2.886, 10561.853, 357.958, 52846.922 24/01/10,12:25:16,10,08,1, 11.9,1,1, 2.886, 10561.867, 357.966, 52846.911 24/01/10,12:25:16,11,08,1, 11.9,1,1, 2.886, 10561.868, 357.957, 52846.937 24/01/10,12:25:16,12,08,1, 11.9,1,1, 2.886, 10561.883, 357.951, 52846.908 24/01/10,12:25:16,13,08,1, 11.9,1,1, 2.886, 10561.880, 357.942, 52846.915 24/01/10,12:25:16,14,08,1, 11.9,1,1, 2.886, 10561.899, 357.968, 52846.935 24/01/10,12:25:16,15,08,1, 11.9,1,1, 2.886, 10561.880, 357.947, 52846.889 24/01/10,12:25:16,16,08,1, 11.9,1,1, 2.886, 10561.906, 357.936, 52846.901 24/01/10,12:25:16,17,08,1, 11.9,1,1, 2.886, 10561.892, 357.937, 52846.885 24/01/10,12:25:16,18,08,1, 11.9,1,1, 2.886, 10561.891, 357.953, 52846.898 24/01/10,12:25:16,19,08,1, 11.9,1,1, 2.886, 10561.880, 357.934, 52846.880 24/01/10,12:25:17,00,08,1, 12.0,1,1, 2.886, 10561.874, 357.934, 52846.880 24/01/10,12:25:17,01,08,1, 12.0,1,1, 2.886, 10561.896, 357.929, 52846.859 24/01/10,12:25:17,02,08,1, 12.0,1,1, 2.886, 10561.893, 357.891, 52846.838 24/01/10,12:25:17,03,08,1, 12.0,1,1, 2.886, 10561.883, 357.922, 52846.886 24/01/10,12:25:17,04,08,1, 12.0,1,1, 2.886, 10561.948, 357.895, 52846.901 24/01/10,12:25:17,05,08,1, 12.0,1,1, 2.886, 10561.930, 357.913, 52846.920 24/01/10,12:25:17,06,08,1, 12.0,1,1, 2.886, 10561.940, 357.915, 52846.871 24/01/10,12:25:17,07,08,1, 12.0,1,1, 2.886, 10561.917, 357.922, 52846.874 24/01/10,12:25:17,08,08,1, 12.0,1,1, 2.886, 10561.940, 357.873, 52846.959 24/01/10,12:25:17,09,08,1, 12.0,1,1, 2.886, 10561.934, 357.901, 52846.950 24/01/10,12:25:17,10,08,1, 12.0,1,1, 2.886, 10561.941, 357.877, 52846.911 24/01/10,12:25:17,11,08,1, 12.0,1,1, 2.886, 10561.959, 357.853, 52846.842 24/01/10,12:25:17,12,08,1, 12.0,1,1, 2.886, 10561.951, 357.856, 52846.863 24/01/10,12:25:17,13,08,1, 12.0,1,1, 2.886, 10561.933, 357.838, 52846.853 24/01/10,12:25:17,14,08,1, 12.0,1,1, 2.886, 10561.943, 357.827, 52846.827 24/01/10,12:25:17,15,08,1, 12.0,1,1, 2.886, 10561.949, 357.844, 52846.951 24/01/10,12:25:17,16,08,1, 12.0,1,1, 2.886, 10561.979, 357.833, 52846.886 24/01/10,12:25:17,17,08,1, 12.0,1,1, 2.886, 10561.960, 357.836, 52846.920 24/01/10,12:25:17,18,08,1, 12.0,1,1, 2.886, 10561.990, 357.807, 52846.887 24/01/10,12:25:17,19,08,1, 12.0,1,1, 2.886, 10562.003, 357.788, 52846.865 24/01/10,12:25:18,00,08,1, 11.9,1,1, 2.885, 10561.999, 357.788, 52846.865 24/01/10,12:25:18,01,08,1, 11.9,1,1, 2.885, 10561.981, 357.859, 52846.926 24/01/10,12:25:18,02,08,1, 11.9,1,1, 2.885, 10562.005, 357.828, 52846.896 24/01/10,12:25:18,03,08,1, 11.9,1,1, 2.885, 10561.989, 357.824, 52846.939 24/01/10,12:25:18,04,08,1, 11.9,1,1, 2.885, 10562.002, 357.806, 52846.926 24/01/10,12:25:18,05,08,1, 11.9,1,1, 2.885, 10562.000, 357.785, 52846.859 24/01/10,12:25:18,06,08,1, 11.9,1,1, 2.885, 10562.001, 357.784, 52846.900 24/01/10,12:25:18,07,08,1, 11.9,1,1, 2.885, 10562.007, 357.765, 52846.874 24/01/10,12:25:18,08,08,1, 11.9,1,1, 2.885, 10562.008, 357.745, 52846.878 24/01/10,12:25:18,09,08,1, 11.9,1,1, 2.885, 10562.009, 357.745, 52846.888 24/01/10,12:25:18,10,08,1, 11.9,1,1, 2.885, 10562.023, 357.741, 52846.833 24/01/10,12:25:18,11,08,1, 11.9,1,1, 2.885, 10562.059, 357.756, 52846.845 24/01/10,12:25:18,12,08,1, 11.9,1,1, 2.885, 10562.035, 357.736, 52846.889 24/01/10,12:25:18,13,08,1, 11.9,1,1, 2.885, 10562.052, 357.744, 52846.835 24/01/10,12:25:18,14,08,1, 11.9,1,1, 2.885, 10562.041, 357.755, 52846.937 24/01/10,12:25:18,15,08,1, 11.9,1,1, 2.885, 10562.047, 357.732, 52846.924 24/01/10,12:25:18,16,08,1, 11.9,1,1, 2.885, 10562.058, 357.733, 52846.852 24/01/10,12:25:18,17,08,1, 11.9,1,1, 2.885, 10562.040, 357.733, 52846.835 24/01/10,12:25:18,18,08,1, 11.9,1,1, 2.885, 10562.021, 357.734, 52846.861 24/01/10,12:25:18,19,08,1, 11.9,1,1, 2.885, 10562.063, 357.749, 52846.931 24/01/10,12:25:19,00,08,1, 11.9,1,1, 2.886, 10562.057, 357.749, 52846.931 24/01/10,12:25:19,01,08,1, 11.9,1,1, 2.886, 10562.060, 357.709, 52846.960 24/01/10,12:25:19,02,08,1, 11.9,1,1, 2.886, 10562.083, 357.683, 52846.855 24/01/10,12:25:19,03,08,1, 11.9,1,1, 2.886, 10562.070, 357.688, 52846.937 24/01/10,12:25:19,04,08,1, 11.9,1,1, 2.886, 10562.063, 357.669, 52846.895 24/01/10,12:25:19,05,08,1, 11.9,1,1, 2.886, 10562.099, 357.676, 52846.915 24/01/10,12:25:19,06,08,1, 11.9,1,1, 2.886, 10562.080, 357.688, 52846.917 24/01/10,12:25:19,07,08,1, 11.9,1,1, 2.886, 10562.094, 357.660, 52846.880 24/01/10,12:25:19,08,08,1, 11.9,1,1, 2.886, 10562.092, 357.682, 52846.930 24/01/10,12:25:19,09,08,1, 11.9,1,1, 2.886, 10562.116, 357.662, 52846.947 24/01/10,12:25:19,10,08,1, 11.9,1,1, 2.886, 10562.099, 357.667, 52846.887 24/01/10,12:25:19,11,08,1, 11.9,1,1, 2.886, 10562.108, 357.670, 52846.911 24/01/10,12:25:19,12,08,1, 11.9,1,1, 2.886, 10562.108, 357.663, 52846.933 24/01/10,12:25:19,13,08,1, 11.9,1,1, 2.886, 10562.139, 357.640, 52846.951 24/01/10,12:25:19,14,08,1, 11.9,1,1, 2.886, 10562.132, 357.651, 52846.897 24/01/10,12:25:19,15,08,1, 11.9,1,1, 2.886, 10562.128, 357.640, 52846.943 24/01/10,12:25:19,16,08,1, 11.9,1,1, 2.886, 10562.146, 357.643, 52846.904 24/01/10,12:25:19,17,08,1, 11.9,1,1, 2.886, 10562.121, 357.649, 52846.930 24/01/10,12:25:19,18,08,1, 11.9,1,1, 2.886, 10562.131, 357.635, 52846.894 24/01/10,12:25:19,19,08,1, 11.9,1,1, 2.886, 10562.149, 357.623, 52846.888 24/01/10,12:25:20,00,08,1, 11.9,1,1, 2.884, 10562.141, 357.623, 52846.888 24/01/10,12:25:20,01,08,1, 11.9,1,1, 2.884, 10562.157, 357.623, 52846.865 24/01/10,12:25:20,02,08,1, 11.9,1,1, 2.884, 10562.171, 357.593, 52846.854 24/01/10,12:25:20,03,08,1, 11.9,1,1, 2.884, 10562.156, 357.624, 52846.874 24/01/10,12:25:20,04,08,1, 11.9,1,1, 2.884, 10562.155, 357.599, 52846.946 24/01/10,12:25:20,05,08,1, 11.9,1,1, 2.884, 10562.174, 357.601, 52846.874 24/01/10,12:25:20,06,08,1, 11.9,1,1, 2.884, 10562.171, 357.610, 52846.950 24/01/10,12:25:20,07,08,1, 11.9,1,1, 2.884, 10562.186, 357.593, 52846.916 24/01/10,12:25:20,08,08,1, 11.9,1,1, 2.884, 10562.203, 357.605, 52846.917 24/01/10,12:25:20,09,08,1, 11.9,1,1, 2.884, 10562.192, 357.606, 52846.892 24/01/10,12:25:20,10,08,1, 11.9,1,1, 2.884, 10562.188, 357.590, 52846.900 24/01/10,12:25:20,11,08,1, 11.9,1,1, 2.884, 10562.210, 357.595, 52846.920 24/01/10,12:25:20,12,08,1, 11.9,1,1, 2.884, 10562.198, 357.584, 52846.930 24/01/10,12:25:20,13,08,1, 11.9,1,1, 2.884, 10562.207, 357.562, 52846.939 24/01/10,12:25:20,14,08,1, 11.9,1,1, 2.884, 10562.213, 357.579, 52846.934 24/01/10,12:25:20,15,08,1, 11.9,1,1, 2.884, 10562.222, 357.542, 52846.942 24/01/10,12:25:20,16,08,1, 11.9,1,1, 2.884, 10562.215, 357.530, 52846.938 24/01/10,12:25:20,17,08,1, 11.9,1,1, 2.884, 10562.245, 357.526, 52846.917 24/01/10,12:25:20,18,08,1, 11.9,1,1, 2.884, 10562.230, 357.524, 52846.933 24/01/10,12:25:20,19,08,1, 11.9,1,1, 2.884, 10562.263, 357.530, 52846.885 24/01/10,12:25:21,00,08,1, 11.9,1,1, 2.886, 10562.258, 357.530, 52846.885 24/01/10,12:25:21,01,08,1, 11.9,1,1, 2.886, 10562.256, 357.533, 52846.969 24/01/10,12:25:21,02,08,1, 11.9,1,1, 2.886, 10562.256, 357.548, 52846.962 24/01/10,12:25:21,03,08,1, 11.9,1,1, 2.886, 10562.283, 357.555, 52847.018 24/01/10,12:25:21,04,08,1, 11.9,1,1, 2.886, 10562.290, 357.537, 52847.009 24/01/10,12:25:21,05,08,1, 11.9,1,1, 2.886, 10562.299, 357.519, 52846.882 24/01/10,12:25:21,06,08,1, 11.9,1,1, 2.886, 10562.279, 357.529, 52846.938 24/01/10,12:25:21,07,08,1, 11.9,1,1, 2.886, 10562.285, 357.497, 52846.942 24/01/10,12:25:21,08,08,1, 11.9,1,1, 2.886, 10562.322, 357.484, 52846.913 24/01/10,12:25:21,09,08,1, 11.9,1,1, 2.886, 10562.305, 357.493, 52846.945 24/01/10,12:25:21,10,08,1, 11.9,1,1, 2.886, 10562.330, 357.484, 52846.983 24/01/10,12:25:21,11,08,1, 11.9,1,1, 2.886, 10562.318, 357.479, 52846.902 24/01/10,12:25:21,12,08,1, 11.9,1,1, 2.886, 10562.334, 357.469, 52846.948 24/01/10,12:25:21,13,08,1, 11.9,1,1, 2.886, 10562.346, 357.458, 52846.961 24/01/10,12:25:21,14,08,1, 11.9,1,1, 2.886, 10562.346, 357.462, 52846.982 24/01/10,12:25:21,15,08,1, 11.9,1,1, 2.886, 10562.375, 357.458, 52846.967 24/01/10,12:25:21,16,08,1, 11.9,1,1, 2.886, 10562.375, 357.472, 52846.940 24/01/10,12:25:21,17,08,1, 11.9,1,1, 2.886, 10562.360, 357.442, 52846.922 24/01/10,12:25:21,18,08,1, 11.9,1,1, 2.886, 10562.384, 357.463, 52846.918 24/01/10,12:25:21,19,08,1, 11.9,1,1, 2.886, 10562.386, 357.453, 52847.001 24/01/10,12:25:22,00,08,1, 11.9,1,1, 2.886, 10562.383, 357.453, 52847.001 24/01/10,12:25:22,01,08,1, 11.9,1,1, 2.886, 10562.383, 357.450, 52846.961 24/01/10,12:25:22,02,08,1, 11.9,1,1, 2.886, 10562.407, 357.458, 52846.938 24/01/10,12:25:22,03,08,1, 11.9,1,1, 2.886, 10562.398, 357.430, 52846.949 24/01/10,12:25:22,04,08,1, 11.9,1,1, 2.886, 10562.420, 357.433, 52846.935 24/01/10,12:25:22,05,08,1, 11.9,1,1, 2.886, 10562.415, 357.414, 52846.951 24/01/10,12:25:22,06,08,1, 11.9,1,1, 2.886, 10562.399, 357.390, 52846.968 24/01/10,12:25:22,07,08,1, 11.9,1,1, 2.886, 10562.432, 357.416, 52846.962 24/01/10,12:25:22,08,08,1, 11.9,1,1, 2.886, 10562.454, 357.395, 52846.937 24/01/10,12:25:22,09,08,1, 11.9,1,1, 2.886, 10562.429, 357.387, 52846.964 24/01/10,12:25:22,10,08,1, 11.9,1,1, 2.886, 10562.448, 357.371, 52846.991 24/01/10,12:25:22,11,08,1, 11.9,1,1, 2.886, 10562.474, 357.381, 52846.961 24/01/10,12:25:22,12,08,1, 11.9,1,1, 2.886, 10562.467, 357.391, 52846.990 24/01/10,12:25:22,13,08,1, 11.9,1,1, 2.886, 10562.465, 357.355, 52846.949 24/01/10,12:25:22,14,08,1, 11.9,1,1, 2.886, 10562.465, 357.363, 52846.976 24/01/10,12:25:22,15,08,1, 11.9,1,1, 2.886, 10562.473, 357.363, 52846.962 24/01/10,12:25:22,16,08,1, 11.9,1,1, 2.886, 10562.488, 357.378, 52847.002 24/01/10,12:25:22,17,08,1, 11.9,1,1, 2.886, 10562.478, 357.370, 52846.978 24/01/10,12:25:22,18,08,1, 11.9,1,1, 2.886, 10562.477, 357.350, 52846.981 24/01/10,12:25:22,19,08,1, 11.9,1,1, 2.886, 10562.491, 357.348, 52847.010 24/01/10,12:25:23,00,08,1, 11.9,1,1, 2.886, 10562.483, 357.348, 52847.010 24/01/10,12:25:23,01,08,1, 11.9,1,1, 2.886, 10562.489, 357.337, 52847.009 24/01/10,12:25:23,02,08,1, 11.9,1,1, 2.886, 10562.488, 357.328, 52846.986 24/01/10,12:25:23,03,08,1, 11.9,1,1, 2.886, 10562.450, 357.312, 52846.989 24/01/10,12:25:23,04,08,1, 11.9,1,1, 2.886, 10562.474, 357.316, 52847.193 24/01/10,12:25:23,05,08,1, 11.9,1,1, 2.886, 10562.492, 357.284, 52846.842 24/01/10,12:25:23,06,08,1, 11.9,1,1, 2.886, 10562.549, 357.320, 52847.012 24/01/10,12:25:23,07,08,1, 11.9,1,1, 2.886, 10562.541, 357.299, 52846.920 24/01/10,12:25:23,08,08,1, 11.9,1,1, 2.886, 10562.539, 357.305, 52847.157 24/01/10,12:25:23,09,08,1, 11.9,1,1, 2.886, 10562.549, 357.313, 52846.945 24/01/10,12:25:23,10,08,1, 11.9,1,1, 2.886, 10562.534, 357.309, 52847.076 24/01/10,12:25:23,11,08,1, 11.9,1,1, 2.886, 10562.556, 357.309, 52846.968 24/01/10,12:25:23,12,08,1, 11.9,1,1, 2.886, 10562.561, 357.306, 52847.000 24/01/10,12:25:23,13,08,1, 11.9,1,1, 2.886, 10562.553, 357.303, 52846.987 24/01/10,12:25:23,14,08,1, 11.9,1,1, 2.886, 10562.552, 357.306, 52846.973 24/01/10,12:25:23,15,08,1, 11.9,1,1, 2.886, 10562.535, 357.318, 52846.968 24/01/10,12:25:23,16,08,1, 11.9,1,1, 2.886, 10562.539, 357.306, 52846.986 24/01/10,12:25:23,17,08,1, 11.9,1,1, 2.886, 10562.559, 357.270, 52846.958 24/01/10,12:25:23,18,08,1, 11.9,1,1, 2.886, 10562.547, 357.268, 52846.955 24/01/10,12:25:23,19,08,1, 11.9,1,1, 2.886, 10562.559, 357.257, 52846.953 24/01/10,12:25:24,00,08,1, 11.9,1,1, 2.887, 10562.558, 357.257, 52846.953 24/01/10,12:25:24,01,08,1, 11.9,1,1, 2.887, 10562.603, 357.258, 52846.982 24/01/10,12:25:24,02,08,1, 11.9,1,1, 2.887, 10562.553, 357.260, 52846.979 24/01/10,12:25:24,03,08,1, 11.9,1,1, 2.887, 10562.588, 357.253, 52847.011 24/01/10,12:25:24,04,08,1, 11.9,1,1, 2.887, 10562.591, 357.275, 52847.005 24/01/10,12:25:24,05,08,1, 11.9,1,1, 2.887, 10562.612, 357.252, 52847.018 24/01/10,12:25:24,06,08,1, 11.9,1,1, 2.887, 10562.600, 357.262, 52847.014 24/01/10,12:25:24,07,08,1, 11.9,1,1, 2.887, 10562.592, 357.247, 52847.011 24/01/10,12:25:24,08,08,1, 11.9,1,1, 2.887, 10562.604, 357.265, 52847.025 24/01/10,12:25:24,09,08,1, 11.9,1,1, 2.887, 10562.632, 357.265, 52847.118 24/01/10,12:25:24,10,08,1, 11.9,1,1, 2.887, 10562.580, 357.256, 52846.997 24/01/10,12:25:24,11,08,1, 11.9,1,1, 2.887, 10562.602, 357.245, 52847.079 24/01/10,12:25:24,12,08,1, 11.9,1,1, 2.887, 10562.616, 357.230, 52847.015 24/01/10,12:25:24,13,08,1, 11.9,1,1, 2.887, 10562.620, 357.222, 52847.035 24/01/10,12:25:24,14,08,1, 11.9,1,1, 2.887, 10562.604, 357.209, 52847.042 24/01/10,12:25:24,15,08,1, 11.9,1,1, 2.887, 10562.631, 357.207, 52847.039 24/01/10,12:25:24,16,08,1, 11.9,1,1, 2.887, 10562.622, 357.195, 52847.062 24/01/10,12:25:24,17,08,1, 11.9,1,1, 2.887, 10562.617, 357.213, 52847.028 24/01/10,12:25:24,18,08,1, 11.9,1,1, 2.887, 10562.611, 357.198, 52847.023 24/01/10,12:25:24,19,08,1, 11.9,1,1, 2.887, 10562.641, 357.236, 52847.015 24/01/10,12:25:25,00,07,1, 11.9,1,1, 2.884, 10562.633, 357.236, 52847.015 24/01/10,12:25:25,01,07,1, 11.9,1,1, 2.884, 10562.647, 357.230, 52847.020 24/01/10,12:25:25,02,07,1, 11.9,1,1, 2.884, 10562.652, 357.216, 52847.029 24/01/10,12:25:25,03,07,1, 11.9,1,1, 2.884, 10562.649, 357.223, 52847.054 24/01/10,12:25:25,04,07,1, 11.9,1,1, 2.884, 10562.655, 357.248, 52847.068 24/01/10,12:25:25,05,07,1, 11.9,1,1, 2.884, 10562.662, 357.223, 52847.043 24/01/10,12:25:25,06,07,1, 11.9,1,1, 2.884, 10562.672, 357.217, 52847.009 24/01/10,12:25:25,07,07,1, 11.9,1,1, 2.884, 10562.663, 357.201, 52847.057 24/01/10,12:25:25,08,07,1, 11.9,1,1, 2.884, 10562.676, 357.180, 52846.986 24/01/10,12:25:25,09,07,1, 11.9,1,1, 2.884, 10562.680, 357.188, 52847.046 24/01/10,12:25:25,10,07,1, 11.9,1,1, 2.884, 10562.672, 357.165, 52847.030 24/01/10,12:25:25,11,07,1, 11.9,1,1, 2.884, 10562.714, 357.155, 52846.816 24/01/10,12:25:25,12,07,1, 11.9,1,1, 2.884, 10562.694, 357.147, 52847.010 24/01/10,12:25:25,13,07,1, 11.9,1,1, 2.884, 10562.684, 357.168, 52847.087 24/01/10,12:25:25,14,07,1, 11.9,1,1, 2.884, 10562.693, 357.152, 52847.049 24/01/10,12:25:25,15,07,1, 11.9,1,1, 2.884, 10562.682, 357.165, 52847.072 24/01/10,12:25:25,16,07,1, 11.9,1,1, 2.884, 10562.704, 357.175, 52847.065 24/01/10,12:25:25,17,07,1, 11.9,1,1, 2.884, 10562.716, 357.166, 52847.073 24/01/10,12:25:25,18,07,1, 11.9,1,1, 2.884, 10562.697, 357.183, 52847.105 24/01/10,12:25:25,19,07,1, 11.9,1,1, 2.884, 10562.707, 357.172, 52847.069 24/01/10,12:25:26,00,08,1, 11.8,1,1, 2.887, 10562.700, 357.172, 52847.069 24/01/10,12:25:26,01,08,1, 11.8,1,1, 2.887, 10562.722, 357.180, 52847.070 24/01/10,12:25:26,02,08,1, 11.8,1,1, 2.887, 10562.711, 357.172, 52847.054 24/01/10,12:25:26,03,08,1, 11.8,1,1, 2.887, 10562.709, 357.169, 52847.059 24/01/10,12:25:26,04,08,1, 11.8,1,1, 2.887, 10562.741, 357.166, 52847.037 24/01/10,12:25:26,05,08,1, 11.8,1,1, 2.887, 10562.732, 357.161, 52847.039 24/01/10,12:25:26,06,08,1, 11.8,1,1, 2.887, 10562.727, 357.127, 52847.074 24/01/10,12:25:26,07,08,1, 11.8,1,1, 2.887, 10562.712, 357.137, 52847.078 24/01/10,12:25:26,08,08,1, 11.8,1,1, 2.887, 10562.728, 357.140, 52847.076 24/01/10,12:25:26,09,08,1, 11.8,1,1, 2.887, 10562.749, 357.130, 52847.088 24/01/10,12:25:26,10,08,1, 11.8,1,1, 2.887, 10562.732, 357.100, 52847.052 24/01/10,12:25:26,11,08,1, 11.8,1,1, 2.887, 10562.740, 357.118, 52847.119 24/01/10,12:25:26,12,08,1, 11.8,1,1, 2.887, 10562.734, 357.130, 52847.059 24/01/10,12:25:26,13,08,1, 11.8,1,1, 2.887, 10562.757, 357.111, 52847.066 24/01/10,12:25:26,14,08,1, 11.8,1,1, 2.887, 10562.760, 357.141, 52847.085 24/01/10,12:25:26,15,08,1, 11.8,1,1, 2.887, 10562.765, 357.124, 52847.035 24/01/10,12:25:26,16,08,1, 11.8,1,1, 2.887, 10562.742, 357.112, 52847.097 24/01/10,12:25:26,17,08,1, 11.8,1,1, 2.887, 10562.772, 357.124, 52847.091 24/01/10,12:25:26,18,08,1, 11.8,1,1, 2.887, 10562.772, 357.102, 52847.096 24/01/10,12:25:26,19,08,1, 11.8,1,1, 2.887, 10562.766, 357.099, 52847.113 24/01/10,12:25:27,00,08,1, 11.9,1,1, 2.884, 10562.758, 357.099, 52847.113 24/01/10,12:25:27,01,08,1, 11.9,1,1, 2.884, 10562.771, 357.100, 52847.099 24/01/10,12:25:27,02,08,1, 11.9,1,1, 2.884, 10562.773, 357.066, 52847.070 24/01/10,12:25:27,03,08,1, 11.9,1,1, 2.884, 10562.780, 357.067, 52847.051 24/01/10,12:25:27,04,08,1, 11.9,1,1, 2.884, 10562.761, 357.083, 52847.120 24/01/10,12:25:27,05,08,1, 11.9,1,1, 2.884, 10562.819, 357.047, 52847.096 24/01/10,12:25:27,06,08,1, 11.9,1,1, 2.884, 10562.779, 357.054, 52847.105 24/01/10,12:25:27,07,08,1, 11.9,1,1, 2.884, 10562.804, 357.075, 52847.087 24/01/10,12:25:27,08,08,1, 11.9,1,1, 2.884, 10562.812, 357.055, 52847.133 24/01/10,12:25:27,09,08,1, 11.9,1,1, 2.884, 10562.809, 357.067, 52847.111 24/01/10,12:25:27,10,08,1, 11.9,1,1, 2.884, 10562.822, 357.077, 52847.122 24/01/10,12:25:27,11,08,1, 11.9,1,1, 2.884, 10562.799, 357.047, 52847.145 24/01/10,12:25:27,12,08,1, 11.9,1,1, 2.884, 10562.812, 357.073, 52847.175 24/01/10,12:25:27,13,08,1, 11.9,1,1, 2.884, 10562.848, 357.046, 52847.082 24/01/10,12:25:27,14,08,1, 11.9,1,1, 2.884, 10562.842, 357.032, 52847.089 24/01/10,12:25:27,15,08,1, 11.9,1,1, 2.884, 10562.809, 357.034, 52847.123 24/01/10,12:25:27,16,08,1, 11.9,1,1, 2.884, 10562.819, 357.044, 52847.159 24/01/10,12:25:27,17,08,1, 11.9,1,1, 2.884, 10562.842, 357.009, 52847.070 24/01/10,12:25:27,18,08,1, 11.9,1,1, 2.884, 10562.844, 357.024, 52847.083 24/01/10,12:25:27,19,08,1, 11.9,1,1, 2.884, 10562.833, 357.011, 52847.145 24/01/10,12:25:28,00,08,1, 11.9,1,1, 2.887, 10562.825, 357.011, 52847.145 24/01/10,12:25:28,01,08,1, 11.9,1,1, 2.887, 10562.846, 357.002, 52847.081 24/01/10,12:25:28,02,08,1, 11.9,1,1, 2.887, 10562.875, 357.011, 52847.164 24/01/10,12:25:28,03,08,1, 11.9,1,1, 2.887, 10562.866, 356.993, 52847.028 24/01/10,12:25:28,04,08,1, 11.9,1,1, 2.887, 10562.904, 357.000, 52847.214 24/01/10,12:25:28,05,08,1, 11.9,1,1, 2.887, 10562.879, 357.012, 52847.073 24/01/10,12:25:28,06,08,1, 11.9,1,1, 2.887, 10562.886, 357.010, 52847.111 24/01/10,12:25:28,07,08,1, 11.9,1,1, 2.887, 10562.875, 356.992, 52847.159 24/01/10,12:25:28,08,08,1, 11.9,1,1, 2.887, 10562.910, 357.004, 52847.107 24/01/10,12:25:28,09,08,1, 11.9,1,1, 2.887, 10562.914, 356.966, 52847.136 24/01/10,12:25:28,10,08,1, 11.9,1,1, 2.887, 10562.890, 356.985, 52847.180 24/01/10,12:25:28,11,08,1, 11.9,1,1, 2.887, 10562.913, 357.013, 52847.177 24/01/10,12:25:28,12,08,1, 11.9,1,1, 2.887, 10562.906, 356.968, 52847.084 24/01/10,12:25:28,13,08,1, 11.9,1,1, 2.887, 10562.926, 356.957, 52846.808 24/01/10,12:25:28,14,08,1, 11.9,1,1, 2.887, 10562.857, 356.991, 52847.547 24/01/10,12:25:28,15,08,1, 11.9,1,1, 2.887, 10562.929, 356.956, 52847.228 24/01/10,12:25:28,16,08,1, 11.9,1,1, 2.887, 10562.939, 356.960, 52847.174 24/01/10,12:25:28,17,08,1, 11.9,1,1, 2.887, 10562.945, 356.947, 52847.162 24/01/10,12:25:28,18,08,1, 11.9,1,1, 2.887, 10562.954, 356.961, 52847.130 24/01/10,12:25:28,19,08,1, 11.9,1,1, 2.887, 10562.950, 356.982, 52847.178 24/01/10,12:25:29,00,08,1, 11.9,1,1, 2.883, 10562.942, 356.982, 52847.178 24/01/10,12:25:29,01,08,1, 11.9,1,1, 2.883, 10562.977, 356.965, 52847.200 24/01/10,12:25:29,02,08,1, 11.9,1,1, 2.883, 10562.964, 356.969, 52847.159 24/01/10,12:25:29,03,08,1, 11.9,1,1, 2.883, 10562.961, 356.973, 52847.179 24/01/10,12:25:29,04,08,1, 11.9,1,1, 2.883, 10562.990, 356.954, 52847.149 24/01/10,12:25:29,05,08,1, 11.9,1,1, 2.883, 10562.977, 356.954, 52847.113 24/01/10,12:25:29,06,08,1, 11.9,1,1, 2.883, 10563.000, 356.931, 52847.139 24/01/10,12:25:29,07,08,1, 11.9,1,1, 2.883, 10562.996, 356.941, 52847.110 24/01/10,12:25:29,08,08,1, 11.9,1,1, 2.883, 10562.987, 356.915, 52847.102 24/01/10,12:25:29,09,08,1, 11.9,1,1, 2.883, 10563.014, 356.917, 52847.144 24/01/10,12:25:29,10,08,1, 11.9,1,1, 2.883, 10562.994, 356.900, 52847.195 24/01/10,12:25:29,11,08,1, 11.9,1,1, 2.883, 10563.010, 356.888, 52847.096 24/01/10,12:25:29,12,08,1, 11.9,1,1, 2.883, 10563.022, 356.895, 52847.160 24/01/10,12:25:29,13,08,1, 11.9,1,1, 2.883, 10563.028, 356.895, 52847.088 24/01/10,12:25:29,14,08,1, 11.9,1,1, 2.883, 10563.037, 356.905, 52847.171 24/01/10,12:25:29,15,08,1, 11.9,1,1, 2.883, 10563.054, 356.913, 52847.198 24/01/10,12:25:29,16,08,1, 11.9,1,1, 2.883, 10563.050, 356.917, 52847.195 24/01/10,12:25:29,17,08,1, 11.9,1,1, 2.883, 10563.039, 356.894, 52847.134 24/01/10,12:25:29,18,08,1, 11.9,1,1, 2.883, 10563.069, 356.918, 52847.198 24/01/10,12:25:29,19,08,1, 11.9,1,1, 2.883, 10563.062, 356.925, 52847.177 24/01/10,12:25:30,00,08,1, 11.9,1,1, 2.883, 10563.059, 356.925, 52847.177 24/01/10,12:25:30,01,08,1, 11.9,1,1, 2.883, 10563.078, 356.899, 52847.206 24/01/10,12:25:30,02,08,1, 11.9,1,1, 2.883, 10563.085, 356.897, 52847.216 24/01/10,12:25:30,03,08,1, 11.9,1,1, 2.883, 10563.074, 356.868, 52847.141 24/01/10,12:25:30,04,08,1, 11.9,1,1, 2.883, 10563.084, 356.881, 52847.107 24/01/10,12:25:30,05,08,1, 11.9,1,1, 2.883, 10563.071, 356.855, 52847.174 24/01/10,12:25:30,06,08,1, 11.9,1,1, 2.883, 10563.105, 356.832, 52847.131 24/01/10,12:25:30,07,08,1, 11.9,1,1, 2.883, 10563.095, 356.863, 52847.141 24/01/10,12:25:30,08,08,1, 11.9,1,1, 2.883, 10563.114, 356.828, 52847.154 24/01/10,12:25:30,09,08,1, 11.9,1,1, 2.883, 10563.116, 356.849, 52847.155 24/01/10,12:25:30,10,08,1, 11.9,1,1, 2.883, 10563.122, 356.838, 52847.240 24/01/10,12:25:30,11,08,1, 11.9,1,1, 2.883, 10563.148, 356.831, 52847.174 24/01/10,12:25:30,12,08,1, 11.9,1,1, 2.883, 10563.134, 356.824, 52847.179 24/01/10,12:25:30,13,08,1, 11.9,1,1, 2.883, 10563.145, 356.829, 52847.101 24/01/10,12:25:30,14,08,1, 11.9,1,1, 2.883, 10563.120, 356.843, 52847.238 24/01/10,12:25:30,15,08,1, 11.9,1,1, 2.883, 10563.136, 356.833, 52847.190 24/01/10,12:25:30,16,08,1, 11.9,1,1, 2.883, 10563.161, 356.857, 52847.205 24/01/10,12:25:30,17,08,1, 11.9,1,1, 2.883, 10563.161, 356.828, 52847.192 24/01/10,12:25:30,18,08,1, 11.9,1,1, 2.883, 10563.141, 356.845, 52847.226 24/01/10,12:25:30,19,08,1, 11.9,1,1, 2.883, 10563.141, 356.836, 52847.183 24/01/10,12:25:31,00,08,1, 11.9,1,1, 2.887, 10563.134, 356.836, 52847.183 24/01/10,12:25:31,01,08,1, 11.9,1,1, 2.887, 10563.173, 356.810, 52847.169 24/01/10,12:25:31,02,08,1, 11.9,1,1, 2.887, 10563.182, 356.787, 52847.194 24/01/10,12:25:31,03,08,1, 11.9,1,1, 2.887, 10563.175, 356.790, 52847.170 24/01/10,12:25:31,04,08,1, 11.9,1,1, 2.887, 10563.164, 356.804, 52847.158 24/01/10,12:25:31,05,08,1, 11.9,1,1, 2.887, 10563.193, 356.817, 52847.236 24/01/10,12:25:31,06,08,1, 11.9,1,1, 2.887, 10563.228, 356.801, 52847.212 24/01/10,12:25:31,07,08,1, 11.9,1,1, 2.887, 10563.194, 356.803, 52847.155 24/01/10,12:25:31,08,08,1, 11.9,1,1, 2.887, 10563.213, 356.803, 52847.202 24/01/10,12:25:31,09,08,1, 11.9,1,1, 2.887, 10563.219, 356.813, 52847.202 24/01/10,12:25:31,10,08,1, 11.9,1,1, 2.887, 10563.245, 356.805, 52847.208 24/01/10,12:25:31,11,08,1, 11.9,1,1, 2.887, 10563.256, 356.793, 52847.090 24/01/10,12:25:31,12,08,1, 11.9,1,1, 2.887, 10563.260, 356.792, 52847.023 24/01/10,12:25:31,13,08,1, 11.9,1,1, 2.887, 10563.261, 356.763, 52847.135 24/01/10,12:25:31,14,08,1, 11.9,1,1, 2.887, 10563.257, 356.777, 52847.150 24/01/10,12:25:31,15,08,1, 11.9,1,1, 2.887, 10563.240, 356.772, 52847.151 24/01/10,12:25:31,16,08,1, 11.9,1,1, 2.887, 10563.258, 356.759, 52847.235 24/01/10,12:25:31,17,08,1, 11.9,1,1, 2.887, 10563.252, 356.770, 52847.225 24/01/10,12:25:31,18,08,1, 11.9,1,1, 2.887, 10563.257, 356.751, 52847.208 24/01/10,12:25:31,19,08,1, 11.9,1,1, 2.887, 10563.248, 356.770, 52847.197 24/01/10,12:25:32,00,09,1, 11.9,1,1, 2.885, 10563.242, 356.770, 52847.197 24/01/10,12:25:32,01,09,1, 11.9,1,1, 2.885, 10563.266, 356.752, 52847.208 24/01/10,12:25:32,02,09,1, 11.9,1,1, 2.885, 10563.273, 356.767, 52847.182 24/01/10,12:25:32,03,09,1, 11.9,1,1, 2.885, 10563.272, 356.762, 52847.202 24/01/10,12:25:32,04,09,1, 11.9,1,1, 2.885, 10563.283, 356.768, 52847.173 24/01/10,12:25:32,05,09,1, 11.9,1,1, 2.885, 10563.284, 356.766, 52847.180 24/01/10,12:25:32,06,09,1, 11.9,1,1, 2.885, 10563.262, 356.754, 52847.259 24/01/10,12:25:32,07,09,1, 11.9,1,1, 2.885, 10563.288, 356.750, 52847.231 24/01/10,12:25:32,08,09,1, 11.9,1,1, 2.885, 10563.283, 356.755, 52847.303 24/01/10,12:25:32,09,09,1, 11.9,1,1, 2.885, 10563.292, 356.753, 52847.200 24/01/10,12:25:32,10,09,1, 11.9,1,1, 2.885, 10563.278, 356.766, 52847.267 24/01/10,12:25:32,11,09,1, 11.9,1,1, 2.885, 10563.272, 356.747, 52847.247 24/01/10,12:25:32,12,09,1, 11.9,1,1, 2.885, 10563.314, 356.755, 52847.217 24/01/10,12:25:32,13,09,1, 11.9,1,1, 2.885, 10563.293, 356.732, 52847.175 24/01/10,12:25:32,14,09,1, 11.9,1,1, 2.885, 10563.291, 356.755, 52847.167 24/01/10,12:25:32,15,09,1, 11.9,1,1, 2.885, 10563.313, 356.733, 52847.172 24/01/10,12:25:32,16,09,1, 11.9,1,1, 2.885, 10563.302, 356.754, 52847.299 24/01/10,12:25:32,17,09,1, 11.9,1,1, 2.885, 10563.312, 356.729, 52847.306 24/01/10,12:25:32,18,09,1, 11.9,1,1, 2.885, 10563.308, 356.738, 52847.201 24/01/10,12:25:32,19,09,1, 11.9,1,1, 2.885, 10563.321, 356.730, 52847.248 24/01/10,12:25:33,00,08,1, 12.0,1,1, 2.887, 10563.318, 356.730, 52847.248 24/01/10,12:25:33,01,08,1, 12.0,1,1, 2.887, 10563.303, 356.768, 52847.247 24/01/10,12:25:33,02,08,1, 12.0,1,1, 2.887, 10563.323, 356.754, 52847.255 24/01/10,12:25:33,03,08,1, 12.0,1,1, 2.887, 10563.318, 356.758, 52847.277 24/01/10,12:25:33,04,08,1, 12.0,1,1, 2.887, 10563.311, 356.742, 52847.273 24/01/10,12:25:33,05,08,1, 12.0,1,1, 2.887, 10563.332, 356.742, 52847.324 24/01/10,12:25:33,06,08,1, 12.0,1,1, 2.887, 10563.320, 356.740, 52847.280 24/01/10,12:25:33,07,08,1, 12.0,1,1, 2.887, 10563.324, 356.764, 52847.278 24/01/10,12:25:33,08,08,1, 12.0,1,1, 2.887, 10563.336, 356.737, 52847.255 24/01/10,12:25:33,09,08,1, 12.0,1,1, 2.887, 10563.336, 356.733, 52847.287 24/01/10,12:25:33,10,08,1, 12.0,1,1, 2.887, 10563.334, 356.727, 52847.311 24/01/10,12:25:33,11,08,1, 12.0,1,1, 2.887, 10563.378, 356.708, 52847.311 24/01/10,12:25:33,12,08,1, 12.0,1,1, 2.887, 10563.371, 356.734, 52847.225 24/01/10,12:25:33,13,08,1, 12.0,1,1, 2.887, 10563.341, 356.770, 52847.428 24/01/10,12:25:33,14,08,1, 12.0,1,1, 2.887, 10563.349, 356.737, 52847.351 24/01/10,12:25:33,15,08,1, 12.0,1,1, 2.887, 10563.368, 356.749, 52847.294 24/01/10,12:25:33,16,08,1, 12.0,1,1, 2.887, 10563.389, 356.723, 52847.258 24/01/10,12:25:33,17,08,1, 12.0,1,1, 2.887, 10563.386, 356.709, 52847.274 24/01/10,12:25:33,18,08,1, 12.0,1,1, 2.887, 10563.395, 356.725, 52847.264 24/01/10,12:25:33,19,08,1, 12.0,1,1, 2.887, 10563.362, 356.729, 52847.238 24/01/10,12:25:34,00,07,1, 11.9,1,1, 2.890, 10563.359, 356.729, 52847.238 24/01/10,12:25:34,01,07,1, 11.9,1,1, 2.890, 10563.401, 356.718, 52847.263 24/01/10,12:25:34,02,07,1, 11.9,1,1, 2.890, 10563.384, 356.703, 52847.269 24/01/10,12:25:34,03,07,1, 11.9,1,1, 2.890, 10563.404, 356.715, 52847.277 24/01/10,12:25:34,04,07,1, 11.9,1,1, 2.890, 10563.397, 356.724, 52847.246 24/01/10,12:25:34,05,07,1, 11.9,1,1, 2.890, 10563.401, 356.705, 52847.283 24/01/10,12:25:34,06,07,1, 11.9,1,1, 2.890, 10563.410, 356.699, 52847.297 24/01/10,12:25:34,07,07,1, 11.9,1,1, 2.890, 10563.392, 356.681, 52847.273 24/01/10,12:25:34,08,07,1, 11.9,1,1, 2.890, 10563.410, 356.692, 52847.248 24/01/10,12:25:34,09,07,1, 11.9,1,1, 2.890, 10563.399, 356.698, 52847.288 24/01/10,12:25:34,10,07,1, 11.9,1,1, 2.890, 10563.406, 356.706, 52847.241 24/01/10,12:25:34,11,07,1, 11.9,1,1, 2.890, 10563.434, 356.696, 52847.266 24/01/10,12:25:34,12,07,1, 11.9,1,1, 2.890, 10563.418, 356.697, 52847.283 24/01/10,12:25:34,13,07,1, 11.9,1,1, 2.890, 10563.419, 356.692, 52847.284 24/01/10,12:25:34,14,07,1, 11.9,1,1, 2.890, 10563.399, 356.732, 52847.312 24/01/10,12:25:34,15,07,1, 11.9,1,1, 2.890, 10563.419, 356.715, 52847.309 24/01/10,12:25:34,16,07,1, 11.9,1,1, 2.890, 10563.427, 356.704, 52847.305 24/01/10,12:25:34,17,07,1, 11.9,1,1, 2.890, 10563.427, 356.714, 52847.275 24/01/10,12:25:34,18,07,1, 11.9,1,1, 2.890, 10563.452, 356.705, 52847.310 24/01/10,12:25:34,19,07,1, 11.9,1,1, 2.890, 10563.445, 356.691, 52847.319 24/01/10,12:25:35,00,08,1, 11.9,1,1, 2.885, 10563.443, 356.691, 52847.319 24/01/10,12:25:35,01,08,1, 11.9,1,1, 2.885, 10563.431, 356.683, 52847.298 24/01/10,12:25:35,02,08,1, 11.9,1,1, 2.885, 10563.449, 356.695, 52847.269 24/01/10,12:25:35,03,08,1, 11.9,1,1, 2.885, 10563.457, 356.678, 52847.302 24/01/10,12:25:35,04,08,1, 11.9,1,1, 2.885, 10563.471, 356.696, 52847.299 24/01/10,12:25:35,05,08,1, 11.9,1,1, 2.885, 10563.482, 356.708, 52847.334 24/01/10,12:25:35,06,08,1, 11.9,1,1, 2.885, 10563.476, 356.691, 52847.322 24/01/10,12:25:35,07,08,1, 11.9,1,1, 2.885, 10563.461, 356.695, 52847.342 24/01/10,12:25:35,08,08,1, 11.9,1,1, 2.885, 10563.483, 356.682, 52847.325 24/01/10,12:25:35,09,08,1, 11.9,1,1, 2.885, 10563.461, 356.703, 52847.343 24/01/10,12:25:35,10,08,1, 11.9,1,1, 2.885, 10563.480, 356.724, 52847.331 24/01/10,12:25:35,11,08,1, 11.9,1,1, 2.885, 10563.500, 356.721, 52847.343 24/01/10,12:25:35,12,08,1, 11.9,1,1, 2.885, 10563.479, 356.689, 52847.324 24/01/10,12:25:35,13,08,1, 11.9,1,1, 2.885, 10563.481, 356.710, 52847.310 24/01/10,12:25:35,14,08,1, 11.9,1,1, 2.885, 10563.492, 356.706, 52847.322 24/01/10,12:25:35,15,08,1, 11.9,1,1, 2.885, 10563.499, 356.692, 52847.312 24/01/10,12:25:35,16,08,1, 11.9,1,1, 2.885, 10563.485, 356.705, 52847.346 24/01/10,12:25:35,17,08,1, 11.9,1,1, 2.885, 10563.492, 356.710, 52847.322 24/01/10,12:25:35,18,08,1, 11.9,1,1, 2.885, 10563.498, 356.692, 52847.321 24/01/10,12:25:35,19,08,1, 11.9,1,1, 2.885, 10563.504, 356.685, 52847.354 24/01/10,12:25:36,00,08,1, 11.9,1,1, 2.887, 10563.501, 356.685, 52847.354 24/01/10,12:25:36,01,08,1, 11.9,1,1, 2.887, 10563.513, 356.681, 52847.330 24/01/10,12:25:36,02,08,1, 11.9,1,1, 2.887, 10563.520, 356.695, 52847.315 24/01/10,12:25:36,03,08,1, 11.9,1,1, 2.887, 10563.531, 356.682, 52847.333 24/01/10,12:25:36,04,08,1, 11.9,1,1, 2.887, 10563.535, 356.669, 52847.288 24/01/10,12:25:36,05,08,1, 11.9,1,1, 2.887, 10563.533, 356.714, 52847.347 24/01/10,12:25:36,06,08,1, 11.9,1,1, 2.887, 10563.525, 356.703, 52847.362 24/01/10,12:25:36,07,08,1, 11.9,1,1, 2.887, 10563.538, 356.705, 52847.379 24/01/10,12:25:36,08,08,1, 11.9,1,1, 2.887, 10563.531, 356.685, 52847.360 24/01/10,12:25:36,09,08,1, 11.9,1,1, 2.887, 10563.546, 356.700, 52847.351 24/01/10,12:25:36,10,08,1, 11.9,1,1, 2.887, 10563.548, 356.683, 52847.397 24/01/10,12:25:36,11,08,1, 11.9,1,1, 2.887, 10563.543, 356.706, 52847.342 24/01/10,12:25:36,12,08,1, 11.9,1,1, 2.887, 10563.537, 356.670, 52847.353 24/01/10,12:25:36,13,08,1, 11.9,1,1, 2.887, 10563.553, 356.692, 52847.366 24/01/10,12:25:36,14,08,1, 11.9,1,1, 2.887, 10563.568, 356.673, 52847.369 24/01/10,12:25:36,15,08,1, 11.9,1,1, 2.887, 10563.552, 356.670, 52847.347 24/01/10,12:25:36,16,08,1, 11.9,1,1, 2.887, 10563.579, 356.680, 52847.350 24/01/10,12:25:36,17,08,1, 11.9,1,1, 2.887, 10563.596, 356.684, 52847.369 24/01/10,12:25:36,18,08,1, 11.9,1,1, 2.887, 10563.600, 356.693, 52847.402 24/01/10,12:25:36,19,08,1, 11.9,1,1, 2.887, 10563.590, 356.674, 52847.395 24/01/10,12:25:37,00,08,1, 11.9,1,1, 2.889, 10563.585, 356.674, 52847.395 24/01/10,12:25:37,01,08,1, 11.9,1,1, 2.889, 10563.604, 356.698, 52847.416 24/01/10,12:25:37,02,08,1, 11.9,1,1, 2.889, 10563.612, 356.702, 52847.386 24/01/10,12:25:37,03,08,1, 11.9,1,1, 2.889, 10563.589, 356.700, 52847.338 24/01/10,12:25:37,04,08,1, 11.9,1,1, 2.889, 10563.607, 356.729, 52847.377 24/01/10,12:25:37,05,08,1, 11.9,1,1, 2.889, 10563.615, 356.674, 52847.358 24/01/10,12:25:37,06,08,1, 11.9,1,1, 2.889, 10563.601, 356.685, 52847.397 24/01/10,12:25:37,07,08,1, 11.9,1,1, 2.889, 10563.636, 356.672, 52847.346 24/01/10,12:25:37,08,08,1, 11.9,1,1, 2.889, 10563.607, 356.670, 52847.359 24/01/10,12:25:37,09,08,1, 11.9,1,1, 2.889, 10563.634, 356.651, 52847.387 24/01/10,12:25:37,10,08,1, 11.9,1,1, 2.889, 10563.625, 356.680, 52847.372 24/01/10,12:25:37,11,08,1, 11.9,1,1, 2.889, 10563.651, 356.683, 52847.403 24/01/10,12:25:37,12,08,1, 11.9,1,1, 2.889, 10563.646, 356.664, 52847.358 24/01/10,12:25:37,13,08,1, 11.9,1,1, 2.889, 10563.653, 356.686, 52847.407 24/01/10,12:25:37,14,08,1, 11.9,1,1, 2.889, 10563.642, 356.679, 52847.357 24/01/10,12:25:37,15,08,1, 11.9,1,1, 2.889, 10563.670, 356.691, 52847.347 24/01/10,12:25:37,16,08,1, 11.9,1,1, 2.889, 10563.663, 356.689, 52847.387 24/01/10,12:25:37,17,08,1, 11.9,1,1, 2.889, 10563.666, 356.703, 52847.384 24/01/10,12:25:37,18,08,1, 11.9,1,1, 2.889, 10563.679, 356.699, 52847.427 24/01/10,12:25:37,19,08,1, 11.9,1,1, 2.889, 10563.658, 356.679, 52847.389 24/01/10,12:25:38,00,08,1, 11.9,1,1, 2.886, 10563.651, 356.679, 52847.389 24/01/10,12:25:38,01,08,1, 11.9,1,1, 2.886, 10563.682, 356.650, 52847.431 24/01/10,12:25:38,02,08,1, 11.9,1,1, 2.886, 10563.691, 356.661, 52847.385 24/01/10,12:25:38,03,08,1, 11.9,1,1, 2.886, 10563.711, 356.665, 52847.386 24/01/10,12:25:38,04,08,1, 11.9,1,1, 2.886, 10563.683, 356.673, 52847.374 24/01/10,12:25:38,05,08,1, 11.9,1,1, 2.886, 10563.681, 356.680, 52847.371 24/01/10,12:25:38,06,08,1, 11.9,1,1, 2.886, 10563.702, 356.645, 52847.354 24/01/10,12:25:38,07,08,1, 11.9,1,1, 2.886, 10563.715, 356.647, 52847.389 24/01/10,12:25:38,08,08,1, 11.9,1,1, 2.886, 10563.713, 356.631, 52847.354 24/01/10,12:25:38,09,08,1, 11.9,1,1, 2.886, 10563.742, 356.649, 52847.390 24/01/10,12:25:38,10,08,1, 11.9,1,1, 2.886, 10563.716, 356.679, 52847.392 24/01/10,12:25:38,11,08,1, 11.9,1,1, 2.886, 10563.744, 356.648, 52847.420 24/01/10,12:25:38,12,08,1, 11.9,1,1, 2.886, 10563.726, 356.665, 52847.419 24/01/10,12:25:38,13,08,1, 11.9,1,1, 2.886, 10563.723, 356.643, 52847.439 24/01/10,12:25:38,14,08,1, 11.9,1,1, 2.886, 10563.710, 356.650, 52847.435 24/01/10,12:25:38,15,08,1, 11.9,1,1, 2.886, 10563.739, 356.670, 52847.407 24/01/10,12:25:38,16,08,1, 11.9,1,1, 2.886, 10563.767, 356.665, 52847.403 24/01/10,12:25:38,17,08,1, 11.9,1,1, 2.886, 10563.741, 356.629, 52847.414 24/01/10,12:25:38,18,08,1, 11.9,1,1, 2.886, 10563.779, 356.640, 52847.425 24/01/10,12:25:38,19,08,1, 11.9,1,1, 2.886, 10563.730, 356.651, 52847.363 24/01/10,12:25:39,00,08,1, 11.8,1,1, 2.887, 10563.726, 356.651, 52847.363 24/01/10,12:25:39,01,08,1, 11.8,1,1, 2.887, 10563.803, 356.629, 52847.250 24/01/10,12:25:39,02,08,1, 11.8,1,1, 2.887, 10563.769, 356.641, 52847.396 24/01/10,12:25:39,03,08,1, 11.8,1,1, 2.887, 10563.748, 356.632, 52847.410 24/01/10,12:25:39,04,08,1, 11.8,1,1, 2.887, 10563.782, 356.627, 52847.381 24/01/10,12:25:39,05,08,1, 11.8,1,1, 2.887, 10563.822, 356.643, 52847.417 24/01/10,12:25:39,06,08,1, 11.8,1,1, 2.887, 10563.816, 356.628, 52847.410 24/01/10,12:25:39,07,08,1, 11.8,1,1, 2.887, 10563.814, 356.612, 52847.450 24/01/10,12:25:39,08,08,1, 11.8,1,1, 2.887, 10563.824, 356.638, 52847.418 24/01/10,12:25:39,09,08,1, 11.8,1,1, 2.887, 10563.845, 356.638, 52847.353 24/01/10,12:25:39,10,08,1, 11.8,1,1, 2.887, 10563.799, 356.666, 52847.401 24/01/10,12:25:39,11,08,1, 11.8,1,1, 2.887, 10563.832, 356.655, 52847.457 24/01/10,12:25:39,12,08,1, 11.8,1,1, 2.887, 10563.838, 356.611, 52847.438 24/01/10,12:25:39,13,08,1, 11.8,1,1, 2.887, 10563.824, 356.610, 52847.434 24/01/10,12:25:39,14,08,1, 11.8,1,1, 2.887, 10563.841, 356.630, 52847.442 24/01/10,12:25:39,15,08,1, 11.8,1,1, 2.887, 10563.850, 356.612, 52847.421 24/01/10,12:25:39,16,08,1, 11.8,1,1, 2.887, 10563.855, 356.639, 52847.428 24/01/10,12:25:39,17,08,1, 11.8,1,1, 2.887, 10563.856, 356.614, 52847.425 24/01/10,12:25:39,18,08,1, 11.8,1,1, 2.887, 10563.868, 356.598, 52847.419 24/01/10,12:25:39,19,08,1, 11.8,1,1, 2.887, 10563.863, 356.595, 52847.450 24/01/10,12:25:40,00,06,1, 11.8,1,1, 2.885, 10563.860, 356.595, 52847.450 24/01/10,12:25:40,01,06,1, 11.8,1,1, 2.885, 10563.894, 356.569, 52847.228 24/01/10,12:25:40,02,06,1, 11.8,1,1, 2.885, 10563.877, 356.641, 52847.511 24/01/10,12:25:40,03,06,1, 11.8,1,1, 2.885, 10563.905, 356.618, 52847.536 24/01/10,12:25:40,04,06,1, 11.8,1,1, 2.885, 10563.899, 356.629, 52847.512 24/01/10,12:25:40,05,06,1, 11.8,1,1, 2.885, 10563.892, 356.633, 52847.467 24/01/10,12:25:40,06,06,1, 11.8,1,1, 2.885, 10563.922, 356.624, 52847.452 24/01/10,12:25:40,07,06,1, 11.8,1,1, 2.885, 10563.905, 356.638, 52847.466 24/01/10,12:25:40,08,06,1, 11.8,1,1, 2.885, 10563.936, 356.605, 52847.445 24/01/10,12:25:40,09,06,1, 11.8,1,1, 2.885, 10563.931, 356.622, 52847.480 24/01/10,12:25:40,10,06,1, 11.8,1,1, 2.885, 10563.919, 356.623, 52847.422 24/01/10,12:25:40,11,06,1, 11.8,1,1, 2.885, 10563.944, 356.605, 52847.429 24/01/10,12:25:40,12,06,1, 11.8,1,1, 2.885, 10563.930, 356.612, 52847.435 24/01/10,12:25:40,13,06,1, 11.8,1,1, 2.885, 10563.940, 356.595, 52847.478 24/01/10,12:25:40,14,06,1, 11.8,1,1, 2.885, 10563.945, 356.598, 52847.456 24/01/10,12:25:40,15,06,1, 11.8,1,1, 2.885, 10563.931, 356.607, 52847.430 24/01/10,12:25:40,16,06,1, 11.8,1,1, 2.885, 10563.970, 356.614, 52847.447 24/01/10,12:25:40,17,06,1, 11.8,1,1, 2.885, 10563.964, 356.588, 52847.457 24/01/10,12:25:40,18,06,1, 11.8,1,1, 2.885, 10563.970, 356.618, 52847.462 24/01/10,12:25:40,19,06,1, 11.8,1,1, 2.885, 10563.963, 356.616, 52847.475 24/01/10,12:25:41,00,06,1, 11.9,1,1, 2.888, 10563.960, 356.616, 52847.475 24/01/10,12:25:41,01,06,1, 11.9,1,1, 2.888, 10563.971, 356.645, 52847.465 24/01/10,12:25:41,02,06,1, 11.9,1,1, 2.888, 10563.984, 356.636, 52847.487 24/01/10,12:25:41,03,06,1, 11.9,1,1, 2.888, 10564.015, 356.618, 52847.615 24/01/10,12:25:41,04,06,1, 11.9,1,1, 2.888, 10563.966, 356.613, 52847.409 24/01/10,12:25:41,05,06,1, 11.9,1,1, 2.888, 10563.968, 356.616, 52847.479 24/01/10,12:25:41,06,06,1, 11.9,1,1, 2.888, 10563.976, 356.628, 52847.501 24/01/10,12:25:41,07,06,1, 11.9,1,1, 2.888, 10564.005, 356.597, 52847.471 24/01/10,12:25:41,08,06,1, 11.9,1,1, 2.888, 10563.999, 356.625, 52847.518 24/01/10,12:25:41,09,06,1, 11.9,1,1, 2.888, 10564.004, 356.594, 52847.400 24/01/10,12:25:41,10,06,1, 11.9,1,1, 2.888, 10564.012, 356.588, 52847.489 24/01/10,12:25:41,11,06,1, 11.9,1,1, 2.888, 10564.022, 356.606, 52847.439 24/01/10,12:25:41,12,06,1, 11.9,1,1, 2.888, 10564.017, 356.600, 52847.506 24/01/10,12:25:41,13,06,1, 11.9,1,1, 2.888, 10564.040, 356.610, 52847.540 24/01/10,12:25:41,14,06,1, 11.9,1,1, 2.888, 10564.043, 356.616, 52847.402 24/01/10,12:25:41,15,06,1, 11.9,1,1, 2.888, 10564.023, 356.590, 52847.491 24/01/10,12:25:41,16,06,1, 11.9,1,1, 2.888, 10564.012, 356.628, 52847.582 24/01/10,12:25:41,17,06,1, 11.9,1,1, 2.888, 10564.057, 356.622, 52847.442 24/01/10,12:25:41,18,06,1, 11.9,1,1, 2.888, 10564.013, 356.631, 52847.660 24/01/10,12:25:41,19,06,1, 11.9,1,1, 2.888, 10564.042, 356.614, 52847.507 24/01/10,12:25:42,00,06,1, 11.9,1,1, 2.888, 10564.035, 356.614, 52847.507 24/01/10,12:25:42,01,06,1, 11.9,1,1, 2.888, 10564.041, 356.619, 52847.467 24/01/10,12:25:42,02,06,1, 11.9,1,1, 2.888, 10564.043, 356.600, 52847.468 24/01/10,12:25:42,03,06,1, 11.9,1,1, 2.888, 10564.074, 356.614, 52847.464 24/01/10,12:25:42,04,06,1, 11.9,1,1, 2.888, 10564.073, 356.588, 52847.453 24/01/10,12:25:42,05,06,1, 11.9,1,1, 2.888, 10564.057, 356.598, 52847.422 24/01/10,12:25:42,06,06,1, 11.9,1,1, 2.888, 10564.056, 356.591, 52847.476 24/01/10,12:25:42,07,06,1, 11.9,1,1, 2.888, 10564.056, 356.625, 52847.435 24/01/10,12:25:42,08,06,1, 11.9,1,1, 2.888, 10564.080, 356.603, 52847.483 24/01/10,12:25:42,09,06,1, 11.9,1,1, 2.888, 10564.074, 356.634, 52847.465 24/01/10,12:25:42,10,06,1, 11.9,1,1, 2.888, 10564.080, 356.628, 52847.481 24/01/10,12:25:42,11,06,1, 11.9,1,1, 2.888, 10564.076, 356.621, 52847.485 24/01/10,12:25:42,12,06,1, 11.9,1,1, 2.888, 10564.089, 356.607, 52847.522 24/01/10,12:25:42,13,06,1, 11.9,1,1, 2.888, 10564.130, 356.622, 52847.519 24/01/10,12:25:42,14,06,1, 11.9,1,1, 2.888, 10564.114, 356.620, 52847.489 24/01/10,12:25:42,15,06,1, 11.9,1,1, 2.888, 10564.132, 356.634, 52847.496 24/01/10,12:25:42,16,06,1, 11.9,1,1, 2.888, 10564.128, 356.642, 52847.528 24/01/10,12:25:42,17,06,1, 11.9,1,1, 2.888, 10564.100, 356.638, 52847.497 24/01/10,12:25:42,18,06,1, 11.9,1,1, 2.888, 10564.133, 356.621, 52847.526 24/01/10,12:25:42,19,06,1, 11.9,1,1, 2.888, 10564.100, 356.596, 52847.481 24/01/10,12:25:43,00,07,1, 11.9,1,1, 2.884, 10564.094, 356.596, 52847.481 24/01/10,12:25:43,01,07,1, 11.9,1,1, 2.884, 10564.108, 356.633, 52847.456 24/01/10,12:25:43,02,07,1, 11.9,1,1, 2.884, 10564.124, 356.623, 52847.515 24/01/10,12:25:43,03,07,1, 11.9,1,1, 2.884, 10564.162, 356.629, 52847.474 24/01/10,12:25:43,04,07,1, 11.9,1,1, 2.884, 10564.160, 356.628, 52847.519 24/01/10,12:25:43,05,07,1, 11.9,1,1, 2.884, 10564.134, 356.616, 52847.519 24/01/10,12:25:43,06,07,1, 11.9,1,1, 2.884, 10564.163, 356.625, 52847.503 24/01/10,12:25:43,07,07,1, 11.9,1,1, 2.884, 10564.170, 356.635, 52847.525 24/01/10,12:25:43,08,07,1, 11.9,1,1, 2.884, 10564.182, 356.643, 52847.543 24/01/10,12:25:43,09,07,1, 11.9,1,1, 2.884, 10564.168, 356.627, 52847.478 24/01/10,12:25:43,10,07,1, 11.9,1,1, 2.884, 10564.164, 356.656, 52847.466 24/01/10,12:25:43,11,07,1, 11.9,1,1, 2.884, 10564.218, 356.656, 52847.528 24/01/10,12:25:43,12,07,1, 11.9,1,1, 2.884, 10564.194, 356.654, 52847.566 24/01/10,12:25:43,13,07,1, 11.9,1,1, 2.884, 10564.182, 356.652, 52847.567 24/01/10,12:25:43,14,07,1, 11.9,1,1, 2.884, 10564.177, 356.642, 52847.557 24/01/10,12:25:43,15,07,1, 11.9,1,1, 2.884, 10564.190, 356.639, 52847.549 24/01/10,12:25:43,16,07,1, 11.9,1,1, 2.884, 10564.199, 356.627, 52847.453 24/01/10,12:25:43,17,07,1, 11.9,1,1, 2.884, 10564.181, 356.646, 52847.581 24/01/10,12:25:43,18,07,1, 11.9,1,1, 2.884, 10564.219, 356.656, 52847.583 24/01/10,12:25:43,19,07,1, 11.9,1,1, 2.884, 10564.225, 356.650, 52847.575 24/01/10,12:25:44,00,06,1, 11.8,1,1, 2.888, 10564.219, 356.650, 52847.575 24/01/10,12:25:44,01,06,1, 11.8,1,1, 2.888, 10564.208, 356.665, 52847.482 24/01/10,12:25:44,02,06,1, 11.8,1,1, 2.888, 10564.230, 356.662, 52847.485 24/01/10,12:25:44,03,06,1, 11.8,1,1, 2.888, 10564.260, 356.678, 52847.537 24/01/10,12:25:44,04,06,1, 11.8,1,1, 2.888, 10564.270, 356.683, 52847.616 24/01/10,12:25:44,05,06,1, 11.8,1,1, 2.888, 10564.246, 356.665, 52847.599 24/01/10,12:25:44,06,06,1, 11.8,1,1, 2.888, 10564.264, 356.699, 52847.622 24/01/10,12:25:44,07,06,1, 11.8,1,1, 2.888, 10564.239, 356.665, 52847.572 24/01/10,12:25:44,08,06,1, 11.8,1,1, 2.888, 10564.264, 356.693, 52847.562 24/01/10,12:25:44,09,06,1, 11.8,1,1, 2.888, 10564.261, 356.700, 52847.577 24/01/10,12:25:44,10,06,1, 11.8,1,1, 2.888, 10564.269, 356.698, 52847.592 24/01/10,12:25:44,11,06,1, 11.8,1,1, 2.888, 10564.248, 356.682, 52847.555 24/01/10,12:25:44,12,06,1, 11.8,1,1, 2.888, 10564.288, 356.669, 52847.584 24/01/10,12:25:44,13,06,1, 11.8,1,1, 2.888, 10564.304, 356.659, 52847.549 24/01/10,12:25:44,14,06,1, 11.8,1,1, 2.888, 10564.285, 356.667, 52847.536 24/01/10,12:25:44,15,06,1, 11.8,1,1, 2.888, 10564.291, 356.665, 52847.567 24/01/10,12:25:44,16,06,1, 11.8,1,1, 2.888, 10564.329, 356.658, 52847.486 24/01/10,12:25:44,17,06,1, 11.8,1,1, 2.888, 10564.285, 356.683, 52847.575 24/01/10,12:25:44,18,06,1, 11.8,1,1, 2.888, 10564.318, 356.672, 52847.579 24/01/10,12:25:44,19,06,1, 11.8,1,1, 2.888, 10564.306, 356.676, 52847.564 24/01/10,12:25:45,00,07,1, 11.9,1,1, 2.884, 10564.302, 356.676, 52847.564 24/01/10,12:25:45,01,07,1, 11.9,1,1, 2.884, 10564.319, 356.678, 52847.570 24/01/10,12:25:45,02,07,1, 11.9,1,1, 2.884, 10564.347, 356.681, 52847.544 24/01/10,12:25:45,03,07,1, 11.9,1,1, 2.884, 10564.361, 356.687, 52847.578 24/01/10,12:25:45,04,07,1, 11.9,1,1, 2.884, 10564.346, 356.682, 52847.604 24/01/10,12:25:45,05,07,1, 11.9,1,1, 2.884, 10564.359, 356.700, 52847.599 24/01/10,12:25:45,06,07,1, 11.9,1,1, 2.884, 10564.374, 356.705, 52847.567 24/01/10,12:25:45,07,07,1, 11.9,1,1, 2.884, 10564.377, 356.686, 52847.566 24/01/10,12:25:45,08,07,1, 11.9,1,1, 2.884, 10564.388, 356.682, 52847.557 24/01/10,12:25:45,09,07,1, 11.9,1,1, 2.884, 10564.385, 356.655, 52847.554 24/01/10,12:25:45,10,07,1, 11.9,1,1, 2.884, 10564.377, 356.674, 52847.566 24/01/10,12:25:45,11,07,1, 11.9,1,1, 2.884, 10564.394, 356.684, 52847.577 24/01/10,12:25:45,12,07,1, 11.9,1,1, 2.884, 10564.382, 356.654, 52847.561 24/01/10,12:25:45,13,07,1, 11.9,1,1, 2.884, 10564.387, 356.681, 52847.567 24/01/10,12:25:45,14,07,1, 11.9,1,1, 2.884, 10564.413, 356.666, 52847.571 24/01/10,12:25:45,15,07,1, 11.9,1,1, 2.884, 10564.385, 356.668, 52847.577 24/01/10,12:25:45,16,07,1, 11.9,1,1, 2.884, 10564.410, 356.668, 52847.551 24/01/10,12:25:45,17,07,1, 11.9,1,1, 2.884, 10564.419, 356.660, 52847.647 24/01/10,12:25:45,18,07,1, 11.9,1,1, 2.884, 10564.443, 356.665, 52847.501 24/01/10,12:25:45,19,07,1, 11.9,1,1, 2.884, 10564.445, 356.668, 52847.577 24/01/10,12:25:46,00,06,1, 11.9,1,1, 2.885, 10564.444, 356.668, 52847.577 24/01/10,12:25:46,01,06,1, 11.9,1,1, 2.885, 10564.459, 356.704, 52847.597 24/01/10,12:25:46,02,06,1, 11.9,1,1, 2.885, 10564.459, 356.697, 52847.596 24/01/10,12:25:46,03,06,1, 11.9,1,1, 2.885, 10564.453, 356.713, 52847.559 24/01/10,12:25:46,04,06,1, 11.9,1,1, 2.885, 10564.451, 356.709, 52847.619 24/01/10,12:25:46,05,06,1, 11.9,1,1, 2.885, 10564.453, 356.707, 52847.557 24/01/10,12:25:46,06,06,1, 11.9,1,1, 2.885, 10564.471, 356.714, 52847.623 24/01/10,12:25:46,07,06,1, 11.9,1,1, 2.885, 10564.487, 356.688, 52847.562 24/01/10,12:25:46,08,06,1, 11.9,1,1, 2.885, 10564.468, 356.706, 52847.565 24/01/10,12:25:46,09,06,1, 11.9,1,1, 2.885, 10564.484, 356.674, 52847.521 24/01/10,12:25:46,10,06,1, 11.9,1,1, 2.885, 10564.494, 356.675, 52847.593 24/01/10,12:25:46,11,06,1, 11.9,1,1, 2.885, 10564.500, 356.690, 52847.571 24/01/10,12:25:46,12,06,1, 11.9,1,1, 2.885, 10564.505, 356.713, 52847.584 24/01/10,12:25:46,13,06,1, 11.9,1,1, 2.885, 10564.509, 356.692, 52847.532 24/01/10,12:25:46,14,06,1, 11.9,1,1, 2.885, 10564.530, 356.671, 52847.494 24/01/10,12:25:46,15,06,1, 11.9,1,1, 2.885, 10564.536, 356.672, 52847.623 24/01/10,12:25:46,16,06,1, 11.9,1,1, 2.885, 10564.549, 356.677, 52847.604 24/01/10,12:25:46,17,06,1, 11.9,1,1, 2.885, 10564.546, 356.679, 52847.615 24/01/10,12:25:46,18,06,1, 11.9,1,1, 2.885, 10564.550, 356.689, 52847.508 24/01/10,12:25:46,19,06,1, 11.9,1,1, 2.885, 10564.559, 356.699, 52847.505 24/01/10,12:25:47,00,07,1, 11.8,1,1, 2.888, 10564.553, 356.699, 52847.505 24/01/10,12:25:47,01,07,1, 11.8,1,1, 2.888, 10564.598, 356.705, 52847.608 24/01/10,12:25:47,02,07,1, 11.8,1,1, 2.888, 10564.583, 356.688, 52847.583 24/01/10,12:25:47,03,07,1, 11.8,1,1, 2.888, 10564.590, 356.719, 52847.542 24/01/10,12:25:47,04,07,1, 11.8,1,1, 2.888, 10564.567, 356.699, 52847.546 24/01/10,12:25:47,05,07,1, 11.8,1,1, 2.888, 10564.593, 356.707, 52847.576 24/01/10,12:25:47,06,07,1, 11.8,1,1, 2.888, 10564.606, 356.677, 52847.553 24/01/10,12:25:47,07,07,1, 11.8,1,1, 2.888, 10564.615, 356.682, 52847.572 24/01/10,12:25:47,08,07,1, 11.8,1,1, 2.888, 10564.622, 356.687, 52847.555 24/01/10,12:25:47,09,07,1, 11.8,1,1, 2.888, 10564.616, 356.676, 52847.550 24/01/10,12:25:47,10,07,1, 11.8,1,1, 2.888, 10564.623, 356.694, 52847.548 24/01/10,12:25:47,11,07,1, 11.8,1,1, 2.888, 10564.631, 356.681, 52847.535 24/01/10,12:25:47,12,07,1, 11.8,1,1, 2.888, 10564.644, 356.689, 52847.597 24/01/10,12:25:47,13,07,1, 11.8,1,1, 2.888, 10564.657, 356.695, 52847.552 24/01/10,12:25:47,14,07,1, 11.8,1,1, 2.888, 10564.623, 356.686, 52847.533 24/01/10,12:25:47,15,07,1, 11.8,1,1, 2.888, 10564.670, 356.698, 52847.587 24/01/10,12:25:47,16,07,1, 11.8,1,1, 2.888, 10564.657, 356.710, 52847.526 24/01/10,12:25:47,17,07,1, 11.8,1,1, 2.888, 10564.665, 356.698, 52847.561 24/01/10,12:25:47,18,07,1, 11.8,1,1, 2.888, 10564.663, 356.688, 52847.561 24/01/10,12:25:47,19,07,1, 11.8,1,1, 2.888, 10564.691, 356.698, 52847.537 24/01/10,12:25:48,00,06,1, 11.9,1,1, 2.886, 10564.686, 356.698, 52847.537 24/01/10,12:25:48,01,06,1, 11.9,1,1, 2.886, 10564.682, 356.697, 52847.548 24/01/10,12:25:48,02,06,1, 11.9,1,1, 2.886, 10564.667, 356.706, 52847.539 24/01/10,12:25:48,03,06,1, 11.9,1,1, 2.886, 10564.690, 356.667, 52847.525 24/01/10,12:25:48,04,06,1, 11.9,1,1, 2.886, 10564.675, 356.676, 52847.504 24/01/10,12:25:48,05,06,1, 11.9,1,1, 2.886, 10564.718, 356.675, 52847.526 24/01/10,12:25:48,06,06,1, 11.9,1,1, 2.886, 10564.720, 356.658, 52847.544 24/01/10,12:25:48,07,06,1, 11.9,1,1, 2.886, 10564.743, 356.679, 52847.527 24/01/10,12:25:48,08,06,1, 11.9,1,1, 2.886, 10564.752, 356.681, 52847.562 24/01/10,12:25:48,09,06,1, 11.9,1,1, 2.886, 10564.745, 356.675, 52847.576 24/01/10,12:25:48,10,06,1, 11.9,1,1, 2.886, 10564.748, 356.684, 52847.568 24/01/10,12:25:48,11,06,1, 11.9,1,1, 2.886, 10564.761, 356.673, 52847.582 24/01/10,12:25:48,12,06,1, 11.9,1,1, 2.886, 10564.787, 356.677, 52847.575 24/01/10,12:25:48,13,06,1, 11.9,1,1, 2.886, 10564.783, 356.688, 52847.538 24/01/10,12:25:48,14,06,1, 11.9,1,1, 2.886, 10564.770, 356.700, 52847.505 24/01/10,12:25:48,15,06,1, 11.9,1,1, 2.886, 10564.803, 356.682, 52847.545 24/01/10,12:25:48,16,06,1, 11.9,1,1, 2.886, 10564.796, 356.685, 52847.543 24/01/10,12:25:48,17,06,1, 11.9,1,1, 2.886, 10564.796, 356.687, 52847.530 24/01/10,12:25:48,18,06,1, 11.9,1,1, 2.886, 10564.826, 356.688, 52847.543 24/01/10,12:25:48,19,06,1, 11.9,1,1, 2.886, 10564.790, 356.663, 52847.546 24/01/10,12:25:49,00,06,1, 11.9,1,1, 2.884, 10564.786, 356.663, 52847.546 24/01/10,12:25:49,01,06,1, 11.9,1,1, 2.884, 10564.835, 356.641, 52847.603 24/01/10,12:25:49,02,06,1, 11.9,1,1, 2.884, 10564.844, 356.665, 52847.576 24/01/10,12:25:49,03,06,1, 11.9,1,1, 2.884, 10564.831, 356.641, 52847.566 24/01/10,12:25:49,04,06,1, 11.9,1,1, 2.884, 10564.841, 356.661, 52847.545 24/01/10,12:25:49,05,06,1, 11.9,1,1, 2.884, 10564.864, 356.651, 52847.561 24/01/10,12:25:49,06,06,1, 11.9,1,1, 2.884, 10564.876, 356.655, 52847.610 24/01/10,12:25:49,07,06,1, 11.9,1,1, 2.884, 10564.869, 356.668, 52847.575 24/01/10,12:25:49,08,06,1, 11.9,1,1, 2.884, 10564.895, 356.638, 52847.556 24/01/10,12:25:49,09,06,1, 11.9,1,1, 2.884, 10564.880, 356.675, 52847.557 24/01/10,12:25:49,10,06,1, 11.9,1,1, 2.884, 10564.882, 356.640, 52847.573 24/01/10,12:25:49,11,06,1, 11.9,1,1, 2.884, 10564.883, 356.629, 52847.596 24/01/10,12:25:49,12,06,1, 11.9,1,1, 2.884, 10564.888, 356.651, 52847.582 24/01/10,12:25:49,13,06,1, 11.9,1,1, 2.884, 10564.898, 356.646, 52847.555 24/01/10,12:25:49,14,06,1, 11.9,1,1, 2.884, 10564.913, 356.616, 52847.513 24/01/10,12:25:49,15,06,1, 11.9,1,1, 2.884, 10564.910, 356.629, 52847.508 24/01/10,12:25:49,16,06,1, 11.9,1,1, 2.884, 10564.914, 356.622, 52847.554 24/01/10,12:25:49,17,06,1, 11.9,1,1, 2.884, 10564.918, 356.618, 52847.488 24/01/10,12:25:49,18,06,1, 11.9,1,1, 2.884, 10564.935, 356.626, 52847.497 24/01/10,12:25:49,19,06,1, 11.9,1,1, 2.884, 10564.955, 356.635, 52847.528 24/01/10,12:25:50,00,06,1, 11.9,1,1, 2.883, 10564.953, 356.635, 52847.528 24/01/10,12:25:50,01,06,1, 11.9,1,1, 2.883, 10564.974, 356.651, 52847.607 24/01/10,12:25:50,02,06,1, 11.9,1,1, 2.883, 10564.952, 356.648, 52847.548 24/01/10,12:25:50,03,06,1, 11.9,1,1, 2.883, 10564.977, 356.641, 52847.562 24/01/10,12:25:50,04,06,1, 11.9,1,1, 2.883, 10564.969, 356.620, 52847.584 24/01/10,12:25:50,05,06,1, 11.9,1,1, 2.883, 10564.986, 356.634, 52847.585 24/01/10,12:25:50,06,06,1, 11.9,1,1, 2.883, 10565.000, 356.626, 52847.560 24/01/10,12:25:50,07,06,1, 11.9,1,1, 2.883, 10564.997, 356.641, 52847.567 24/01/10,12:25:50,08,06,1, 11.9,1,1, 2.883, 10565.033, 356.669, 52847.562 24/01/10,12:25:50,09,06,1, 11.9,1,1, 2.883, 10565.000, 356.614, 52847.542 24/01/10,12:25:50,10,06,1, 11.9,1,1, 2.883, 10565.010, 356.638, 52847.529 24/01/10,12:25:50,11,06,1, 11.9,1,1, 2.883, 10565.044, 356.636, 52847.570 24/01/10,12:25:50,12,06,1, 11.9,1,1, 2.883, 10565.014, 356.625, 52847.525 24/01/10,12:25:50,13,06,1, 11.9,1,1, 2.883, 10565.041, 356.613, 52847.567 24/01/10,12:25:50,14,06,1, 11.9,1,1, 2.883, 10565.048, 356.630, 52847.562 24/01/10,12:25:50,15,06,1, 11.9,1,1, 2.883, 10565.059, 356.619, 52847.562 24/01/10,12:25:50,16,06,1, 11.9,1,1, 2.883, 10565.059, 356.595, 52847.586 24/01/10,12:25:50,17,06,1, 11.9,1,1, 2.883, 10565.071, 356.592, 52847.552 24/01/10,12:25:50,18,06,1, 11.9,1,1, 2.883, 10565.069, 356.588, 52847.566 24/01/10,12:25:50,19,06,1, 11.9,1,1, 2.883, 10565.088, 356.607, 52847.573 24/01/10,12:25:51,00,08,1, 11.9,1,1, 2.883, 10565.087, 356.607, 52847.573 24/01/10,12:25:51,01,08,1, 11.9,1,1, 2.883, 10565.099, 356.620, 52847.552 24/01/10,12:25:51,02,08,1, 11.9,1,1, 2.883, 10565.096, 356.596, 52847.541 24/01/10,12:25:51,03,08,1, 11.9,1,1, 2.883, 10565.114, 356.595, 52847.543 24/01/10,12:25:51,04,08,1, 11.9,1,1, 2.883, 10565.129, 356.608, 52847.535 24/01/10,12:25:51,05,08,1, 11.9,1,1, 2.883, 10565.119, 356.588, 52847.575 24/01/10,12:25:51,06,08,1, 11.9,1,1, 2.883, 10565.113, 356.608, 52847.533 24/01/10,12:25:51,07,08,1, 11.9,1,1, 2.883, 10565.142, 356.613, 52847.520 24/01/10,12:25:51,08,08,1, 11.9,1,1, 2.883, 10565.141, 356.597, 52847.506 24/01/10,12:25:51,09,08,1, 11.9,1,1, 2.883, 10565.160, 356.597, 52847.657 24/01/10,12:25:51,10,08,1, 11.9,1,1, 2.883, 10565.130, 356.604, 52847.472 24/01/10,12:25:51,11,08,1, 11.9,1,1, 2.883, 10565.129, 356.588, 52847.563 24/01/10,12:25:51,12,08,1, 11.9,1,1, 2.883, 10565.166, 356.587, 52847.500 24/01/10,12:25:51,13,08,1, 11.9,1,1, 2.883, 10565.175, 356.562, 52847.528 24/01/10,12:25:51,14,08,1, 11.9,1,1, 2.883, 10565.168, 356.567, 52847.451 24/01/10,12:25:51,15,08,1, 11.9,1,1, 2.883, 10565.203, 356.583, 52847.526 24/01/10,12:25:51,16,08,1, 11.9,1,1, 2.883, 10565.209, 356.585, 52847.581 24/01/10,12:25:51,17,08,1, 11.9,1,1, 2.883, 10565.171, 356.577, 52847.584 24/01/10,12:25:51,18,08,1, 11.9,1,1, 2.883, 10565.199, 356.597, 52847.473 24/01/10,12:25:51,19,08,1, 11.9,1,1, 2.883, 10565.187, 356.601, 52847.498 24/01/10,12:25:52,00,07,1, 11.8,1,1, 2.885, 10565.187, 356.601, 52847.498 24/01/10,12:25:52,01,07,1, 11.8,1,1, 2.885, 10565.234, 356.609, 52847.592 24/01/10,12:25:52,02,07,1, 11.8,1,1, 2.885, 10565.220, 356.587, 52847.599 24/01/10,12:25:52,03,07,1, 11.8,1,1, 2.885, 10565.265, 356.585, 52847.564 24/01/10,12:25:52,04,07,1, 11.8,1,1, 2.885, 10565.239, 356.599, 52847.533 24/01/10,12:25:52,05,07,1, 11.8,1,1, 2.885, 10565.278, 356.595, 52847.484 24/01/10,12:25:52,06,07,1, 11.8,1,1, 2.885, 10565.271, 356.593, 52847.567 24/01/10,12:25:52,07,07,1, 11.8,1,1, 2.885, 10565.277, 356.588, 52847.614 24/01/10,12:25:52,08,07,1, 11.8,1,1, 2.885, 10565.278, 356.576, 52847.630 24/01/10,12:25:52,09,07,1, 11.8,1,1, 2.885, 10565.276, 356.562, 52847.489 24/01/10,12:25:52,10,07,1, 11.8,1,1, 2.885, 10565.291, 356.582, 52847.567 24/01/10,12:25:52,11,07,1, 11.8,1,1, 2.885, 10565.295, 356.566, 52847.610 24/01/10,12:25:52,12,07,1, 11.8,1,1, 2.885, 10565.304, 356.564, 52847.533 24/01/10,12:25:52,13,07,1, 11.8,1,1, 2.885, 10565.310, 356.594, 52847.603 24/01/10,12:25:52,14,07,1, 11.8,1,1, 2.885, 10565.337, 356.588, 52847.487 24/01/10,12:25:52,15,07,1, 11.8,1,1, 2.885, 10565.329, 356.585, 52847.580 24/01/10,12:25:52,16,07,1, 11.8,1,1, 2.885, 10565.346, 356.609, 52847.563 24/01/10,12:25:52,17,07,1, 11.8,1,1, 2.885, 10565.347, 356.591, 52847.548 24/01/10,12:25:52,18,07,1, 11.8,1,1, 2.885, 10565.337, 356.596, 52847.550 24/01/10,12:25:52,19,07,1, 11.8,1,1, 2.885, 10565.358, 356.593, 52847.531 24/01/10,12:25:53,00,07,1, 11.8,1,1, 2.886, 10565.354, 356.593, 52847.531 24/01/10,12:25:53,01,07,1, 11.8,1,1, 2.886, 10565.370, 356.593, 52847.510 24/01/10,12:25:53,02,07,1, 11.8,1,1, 2.886, 10565.380, 356.535, 52847.516 24/01/10,12:25:53,03,07,1, 11.8,1,1, 2.886, 10565.391, 356.559, 52847.499 24/01/10,12:25:53,04,07,1, 11.8,1,1, 2.886, 10565.412, 356.579, 52847.516 24/01/10,12:25:53,05,07,1, 11.8,1,1, 2.886, 10565.392, 356.571, 52847.513 24/01/10,12:25:53,06,07,1, 11.8,1,1, 2.886, 10565.409, 356.540, 52847.512 24/01/10,12:25:53,07,07,1, 11.8,1,1, 2.886, 10565.417, 356.561, 52847.551 24/01/10,12:25:53,08,07,1, 11.8,1,1, 2.886, 10565.401, 356.556, 52847.505 24/01/10,12:25:53,09,07,1, 11.8,1,1, 2.886, 10565.397, 356.562, 52847.590 24/01/10,12:25:53,10,07,1, 11.8,1,1, 2.886, 10565.416, 356.546, 52847.523 24/01/10,12:25:53,11,07,1, 11.8,1,1, 2.886, 10565.436, 356.554, 52847.544 24/01/10,12:25:53,12,07,1, 11.8,1,1, 2.886, 10565.440, 356.587, 52847.532 24/01/10,12:25:53,13,07,1, 11.8,1,1, 2.886, 10565.447, 356.569, 52847.547 24/01/10,12:25:53,14,07,1, 11.8,1,1, 2.886, 10565.477, 356.557, 52847.546 24/01/10,12:25:53,15,07,1, 11.8,1,1, 2.886, 10565.487, 356.572, 52847.560 24/01/10,12:25:53,16,07,1, 11.8,1,1, 2.886, 10565.458, 356.555, 52847.534 24/01/10,12:25:53,17,07,1, 11.8,1,1, 2.886, 10565.456, 356.556, 52847.598 24/01/10,12:25:53,18,07,1, 11.8,1,1, 2.886, 10565.499, 356.548, 52847.491 24/01/10,12:25:53,19,07,1, 11.8,1,1, 2.886, 10565.511, 356.549, 52847.574 24/01/10,12:25:54,00,07,1, 11.9,1,1, 2.884, 10565.504, 356.549, 52847.574 24/01/10,12:25:54,01,07,1, 11.9,1,1, 2.884, 10565.527, 356.558, 52847.592 24/01/10,12:25:54,02,07,1, 11.9,1,1, 2.884, 10565.507, 356.535, 52847.571 24/01/10,12:25:54,03,07,1, 11.9,1,1, 2.884, 10565.522, 356.530, 52847.533 24/01/10,12:25:54,04,07,1, 11.9,1,1, 2.884, 10565.517, 356.531, 52847.520 24/01/10,12:25:54,05,07,1, 11.9,1,1, 2.884, 10565.542, 356.546, 52847.539 24/01/10,12:25:54,06,07,1, 11.9,1,1, 2.884, 10565.545, 356.529, 52847.538 24/01/10,12:25:54,07,07,1, 11.9,1,1, 2.884, 10565.573, 356.530, 52847.523 24/01/10,12:25:54,08,07,1, 11.9,1,1, 2.884, 10565.572, 356.537, 52847.557 24/01/10,12:25:54,09,07,1, 11.9,1,1, 2.884, 10565.598, 356.536, 52847.557 24/01/10,12:25:54,10,07,1, 11.9,1,1, 2.884, 10565.593, 356.540, 52847.564 24/01/10,12:25:54,11,07,1, 11.9,1,1, 2.884, 10565.599, 356.548, 52847.537 24/01/10,12:25:54,12,07,1, 11.9,1,1, 2.884, 10565.586, 356.530, 52847.587 24/01/10,12:25:54,13,07,1, 11.9,1,1, 2.884, 10565.607, 356.538, 52847.563 24/01/10,12:25:54,14,07,1, 11.9,1,1, 2.884, 10565.589, 356.522, 52847.559 24/01/10,12:25:54,15,07,1, 11.9,1,1, 2.884, 10565.620, 356.516, 52847.555 24/01/10,12:25:54,16,07,1, 11.9,1,1, 2.884, 10565.623, 356.502, 52847.549 24/01/10,12:25:54,17,07,1, 11.9,1,1, 2.884, 10565.630, 356.496, 52847.528 24/01/10,12:25:54,18,07,1, 11.9,1,1, 2.884, 10565.638, 356.492, 52847.504 24/01/10,12:25:54,19,07,1, 11.9,1,1, 2.884, 10565.664, 356.496, 52847.502 24/01/10,12:25:55,00,08,1, 11.9,1,1, 2.885, 10565.662, 356.496, 52847.502 24/01/10,12:25:55,01,08,1, 11.9,1,1, 2.885, 10565.658, 356.489, 52847.606 24/01/10,12:25:55,02,08,1, 11.9,1,1, 2.885, 10565.661, 356.473, 52847.445 24/01/10,12:25:55,03,08,1, 11.9,1,1, 2.885, 10565.673, 356.482, 52847.476 24/01/10,12:25:55,04,08,1, 11.9,1,1, 2.885, 10565.708, 356.477, 52847.480 24/01/10,12:25:55,05,08,1, 11.9,1,1, 2.885, 10565.721, 356.478, 52847.520 24/01/10,12:25:55,06,08,1, 11.9,1,1, 2.885, 10565.709, 356.500, 52847.513 24/01/10,12:25:55,07,08,1, 11.9,1,1, 2.885, 10565.713, 356.486, 52847.489 24/01/10,12:25:55,08,08,1, 11.9,1,1, 2.885, 10565.720, 356.529, 52847.498 24/01/10,12:25:55,09,08,1, 11.9,1,1, 2.885, 10565.713, 356.495, 52847.548 24/01/10,12:25:55,10,08,1, 11.9,1,1, 2.885, 10565.739, 356.511, 52847.525 24/01/10,12:25:55,11,08,1, 11.9,1,1, 2.885, 10565.748, 356.479, 52847.507 24/01/10,12:25:55,12,08,1, 11.9,1,1, 2.885, 10565.746, 356.508, 52847.546 24/01/10,12:25:55,13,08,1, 11.9,1,1, 2.885, 10565.756, 356.486, 52847.576 24/01/10,12:25:55,14,08,1, 11.9,1,1, 2.885, 10565.765, 356.475, 52847.492 24/01/10,12:25:55,15,08,1, 11.9,1,1, 2.885, 10565.790, 356.464, 52847.468 24/01/10,12:25:55,16,08,1, 11.9,1,1, 2.885, 10565.771, 356.475, 52847.545 24/01/10,12:25:55,17,08,1, 11.9,1,1, 2.885, 10565.782, 356.457, 52847.488 24/01/10,12:25:55,18,08,1, 11.9,1,1, 2.885, 10565.824, 356.474, 52847.496 24/01/10,12:25:55,19,08,1, 11.9,1,1, 2.885, 10565.808, 356.482, 52847.575 24/01/10,12:25:56,00,09,1, 11.8,1,1, 2.887, 10565.804, 356.482, 52847.575 24/01/10,12:25:56,01,09,1, 11.8,1,1, 2.887, 10565.831, 356.502, 52847.487 24/01/10,12:25:56,02,09,1, 11.8,1,1, 2.887, 10565.826, 356.484, 52847.570 24/01/10,12:25:56,03,09,1, 11.8,1,1, 2.887, 10565.850, 356.478, 52847.555 24/01/10,12:25:56,04,09,1, 11.8,1,1, 2.887, 10565.850, 356.482, 52847.520 24/01/10,12:25:56,05,09,1, 11.8,1,1, 2.887, 10565.855, 356.491, 52847.576 24/01/10,12:25:56,06,09,1, 11.8,1,1, 2.887, 10565.858, 356.488, 52847.506 24/01/10,12:25:56,07,09,1, 11.8,1,1, 2.887, 10565.881, 356.495, 52847.539 24/01/10,12:25:56,08,09,1, 11.8,1,1, 2.887, 10565.884, 356.483, 52847.526 24/01/10,12:25:56,09,09,1, 11.8,1,1, 2.887, 10565.880, 356.458, 52847.538 24/01/10,12:25:56,10,09,1, 11.8,1,1, 2.887, 10565.893, 356.476, 52847.533 24/01/10,12:25:56,11,09,1, 11.8,1,1, 2.887, 10565.906, 356.472, 52847.551 24/01/10,12:25:56,12,09,1, 11.8,1,1, 2.887, 10565.891, 356.483, 52847.486 24/01/10,12:25:56,13,09,1, 11.8,1,1, 2.887, 10565.934, 356.437, 52847.477 24/01/10,12:25:56,14,09,1, 11.8,1,1, 2.887, 10565.915, 356.453, 52847.526 24/01/10,12:25:56,15,09,1, 11.8,1,1, 2.887, 10565.960, 356.465, 52847.568 24/01/10,12:25:56,16,09,1, 11.8,1,1, 2.887, 10565.956, 356.488, 52847.464 24/01/10,12:25:56,17,09,1, 11.8,1,1, 2.887, 10565.945, 356.455, 52847.465 24/01/10,12:25:56,18,09,1, 11.8,1,1, 2.887, 10565.944, 356.476, 52847.543 24/01/10,12:25:56,19,09,1, 11.8,1,1, 2.887, 10565.989, 356.489, 52847.497 24/01/10,12:25:57,00,08,1, 11.8,1,1, 2.887, 10565.988, 356.489, 52847.497 24/01/10,12:25:57,01,08,1, 11.8,1,1, 2.887, 10565.980, 356.479, 52847.521 24/01/10,12:25:57,02,08,1, 11.8,1,1, 2.887, 10565.991, 356.499, 52847.601 24/01/10,12:25:57,03,08,1, 11.8,1,1, 2.887, 10565.972, 356.492, 52847.580 24/01/10,12:25:57,04,08,1, 11.8,1,1, 2.887, 10565.989, 356.498, 52847.608 24/01/10,12:25:57,05,08,1, 11.8,1,1, 2.887, 10565.997, 356.510, 52847.601 24/01/10,12:25:57,06,08,1, 11.8,1,1, 2.887, 10566.021, 356.477, 52847.605 24/01/10,12:25:57,07,08,1, 11.8,1,1, 2.887, 10566.037, 356.507, 52847.618 24/01/10,12:25:57,08,08,1, 11.8,1,1, 2.887, 10566.033, 356.492, 52847.623 24/01/10,12:25:57,09,08,1, 11.8,1,1, 2.887, 10566.014, 356.499, 52847.608 24/01/10,12:25:57,10,08,1, 11.8,1,1, 2.887, 10566.023, 356.483, 52847.601 24/01/10,12:25:57,11,08,1, 11.8,1,1, 2.887, 10566.046, 356.482, 52847.564 24/01/10,12:25:57,12,08,1, 11.8,1,1, 2.887, 10566.062, 356.485, 52847.558 24/01/10,12:25:57,13,08,1, 11.8,1,1, 2.887, 10566.088, 356.490, 52847.541 24/01/10,12:25:57,14,08,1, 11.8,1,1, 2.887, 10566.078, 356.481, 52847.649 24/01/10,12:25:57,15,08,1, 11.8,1,1, 2.887, 10566.093, 356.461, 52847.652 24/01/10,12:25:57,16,08,1, 11.8,1,1, 2.887, 10566.088, 356.472, 52847.566 24/01/10,12:25:57,17,08,1, 11.8,1,1, 2.887, 10566.078, 356.474, 52847.423 24/01/10,12:25:57,18,08,1, 11.8,1,1, 2.887, 10566.116, 356.498, 52847.603 24/01/10,12:25:57,19,08,1, 11.8,1,1, 2.887, 10566.101, 356.484, 52847.416 24/01/10,12:25:58,00,08,1, 11.9,1,1, 2.886, 10566.096, 356.484, 52847.416 24/01/10,12:25:58,01,08,1, 11.9,1,1, 2.886, 10566.097, 356.496, 52847.611 24/01/10,12:25:58,02,08,1, 11.9,1,1, 2.886, 10566.127, 356.505, 52847.604 24/01/10,12:25:58,03,08,1, 11.9,1,1, 2.886, 10566.144, 356.478, 52847.605 24/01/10,12:25:58,04,08,1, 11.9,1,1, 2.886, 10566.152, 356.494, 52847.654 24/01/10,12:25:58,05,08,1, 11.9,1,1, 2.886, 10566.104, 356.485, 52847.616 24/01/10,12:25:58,06,08,1, 11.9,1,1, 2.886, 10566.137, 356.466, 52847.633 24/01/10,12:25:58,07,08,1, 11.9,1,1, 2.886, 10566.144, 356.489, 52847.598 24/01/10,12:25:58,08,08,1, 11.9,1,1, 2.886, 10566.151, 356.490, 52847.576 24/01/10,12:25:58,09,08,1, 11.9,1,1, 2.886, 10566.144, 356.478, 52847.309 24/01/10,12:25:58,10,08,1, 11.9,1,1, 2.886, 10566.162, 356.517, 52847.762 24/01/10,12:25:58,11,08,1, 11.9,1,1, 2.886, 10566.208, 356.501, 52847.645 24/01/10,12:25:58,12,08,1, 11.9,1,1, 2.886, 10566.199, 356.481, 52847.581 24/01/10,12:25:58,13,08,1, 11.9,1,1, 2.886, 10566.204, 356.501, 52847.557 24/01/10,12:25:58,14,08,1, 11.9,1,1, 2.886, 10566.188, 356.494, 52847.626 24/01/10,12:25:58,15,08,1, 11.9,1,1, 2.886, 10566.233, 356.506, 52847.565 24/01/10,12:25:58,16,08,1, 11.9,1,1, 2.886, 10566.225, 356.494, 52847.534 24/01/10,12:25:58,17,08,1, 11.9,1,1, 2.886, 10566.231, 356.524, 52847.593 24/01/10,12:25:58,18,08,1, 11.9,1,1, 2.886, 10566.200, 356.513, 52847.579 24/01/10,12:25:58,19,08,1, 11.9,1,1, 2.886, 10566.215, 356.509, 52847.543 24/01/10,12:25:59,00,08,1, 11.9,1,1, 2.888, 10566.213, 356.509, 52847.543 24/01/10,12:25:59,01,08,1, 11.9,1,1, 2.888, 10566.244, 356.485, 52847.584 24/01/10,12:25:59,02,08,1, 11.9,1,1, 2.888, 10566.243, 356.494, 52847.622 24/01/10,12:25:59,03,08,1, 11.9,1,1, 2.888, 10566.203, 356.485, 52847.602 24/01/10,12:25:59,04,08,1, 11.9,1,1, 2.888, 10566.265, 356.479, 52847.554 24/01/10,12:25:59,05,08,1, 11.9,1,1, 2.888, 10566.271, 356.484, 52847.569 24/01/10,12:25:59,06,08,1, 11.9,1,1, 2.888, 10566.278, 356.480, 52847.596 24/01/10,12:25:59,07,08,1, 11.9,1,1, 2.888, 10566.285, 356.486, 52847.545 24/01/10,12:25:59,08,08,1, 11.9,1,1, 2.888, 10566.286, 356.496, 52847.574 24/01/10,12:25:59,09,08,1, 11.9,1,1, 2.888, 10566.273, 356.510, 52847.671 24/01/10,12:25:59,10,08,1, 11.9,1,1, 2.888, 10566.305, 356.490, 52847.701 24/01/10,12:25:59,11,08,1, 11.9,1,1, 2.888, 10566.299, 356.487, 52847.682 24/01/10,12:25:59,12,08,1, 11.9,1,1, 2.888, 10566.296, 356.472, 52847.587 24/01/10,12:25:59,13,08,1, 11.9,1,1, 2.888, 10566.318, 356.504, 52847.634 24/01/10,12:25:59,14,08,1, 11.9,1,1, 2.888, 10566.323, 356.490, 52847.552 24/01/10,12:25:59,15,08,1, 11.9,1,1, 2.888, 10566.319, 356.500, 52847.650 24/01/10,12:25:59,16,08,1, 11.9,1,1, 2.888, 10566.344, 356.511, 52847.586 24/01/10,12:25:59,17,08,1, 11.9,1,1, 2.888, 10566.367, 356.493, 52847.610 24/01/10,12:25:59,18,08,1, 11.9,1,1, 2.888, 10566.359, 356.494, 52847.628 24/01/10,12:25:59,19,08,1, 11.9,1,1, 2.888, 10566.360, 356.490, 52847.567 24/01/10,12:26:00,00,08,1, 11.9,1,1, 2.884, 10566.355, 356.490, 52847.567 24/01/10,12:26:00,01,08,1, 11.9,1,1, 2.884, 10566.373, 356.500, 52847.632 24/01/10,12:26:00,02,08,1, 11.9,1,1, 2.884, 10566.370, 356.480, 52847.538 24/01/10,12:26:00,03,08,1, 11.9,1,1, 2.884, 10566.390, 356.471, 52847.642 24/01/10,12:26:00,04,08,1, 11.9,1,1, 2.884, 10566.396, 356.451, 52847.556 24/01/10,12:26:00,05,08,1, 11.9,1,1, 2.884, 10566.437, 356.458, 52847.576 24/01/10,12:26:00,06,08,1, 11.9,1,1, 2.884, 10566.430, 356.449, 52847.610 24/01/10,12:26:00,07,08,1, 11.9,1,1, 2.884, 10566.408, 356.451, 52847.521 24/01/10,12:26:00,08,08,1, 11.9,1,1, 2.884, 10566.449, 356.473, 52847.538 24/01/10,12:26:00,09,08,1, 11.9,1,1, 2.884, 10566.434, 356.441, 52847.575 24/01/10,12:26:00,10,08,1, 11.9,1,1, 2.884, 10566.451, 356.424, 52847.485 24/01/10,12:26:00,11,08,1, 11.9,1,1, 2.884, 10566.451, 356.471, 52847.567 24/01/10,12:26:00,12,08,1, 11.9,1,1, 2.884, 10566.488, 356.467, 52847.572 24/01/10,12:26:00,13,08,1, 11.9,1,1, 2.884, 10566.461, 356.468, 52847.515 24/01/10,12:26:00,14,08,1, 11.9,1,1, 2.884, 10566.500, 356.461, 52847.509 24/01/10,12:26:00,15,08,1, 11.9,1,1, 2.884, 10566.521, 356.463, 52847.579 24/01/10,12:26:00,16,08,1, 11.9,1,1, 2.884, 10566.476, 356.450, 52847.488 24/01/10,12:26:00,17,08,1, 11.9,1,1, 2.884, 10566.504, 356.470, 52847.483 24/01/10,12:26:00,18,08,1, 11.9,1,1, 2.884, 10566.522, 356.480, 52847.474 24/01/10,12:26:00,19,08,1, 11.9,1,1, 2.884, 10566.508, 356.477, 52847.487 24/01/10,12:26:01,00,08,1, 11.9,1,1, 2.882, 10566.505, 356.477, 52847.487 24/01/10,12:26:01,01,08,1, 11.9,1,1, 2.882, 10566.540, 356.441, 52847.474 24/01/10,12:26:01,02,08,1, 11.9,1,1, 2.882, 10566.548, 356.447, 52847.578 24/01/10,12:26:01,03,08,1, 11.9,1,1, 2.882, 10566.579, 356.490, 52847.603 24/01/10,12:26:01,04,08,1, 11.9,1,1, 2.882, 10566.576, 356.449, 52847.475 24/01/10,12:26:01,05,08,1, 11.9,1,1, 2.882, 10566.582, 356.446, 52847.482 24/01/10,12:26:01,06,08,1, 11.9,1,1, 2.882, 10566.572, 356.436, 52847.570 24/01/10,12:26:01,07,08,1, 11.9,1,1, 2.882, 10566.572, 356.452, 52847.526 24/01/10,12:26:01,08,08,1, 11.9,1,1, 2.882, 10566.563, 356.446, 52847.701 24/01/10,12:26:01,09,08,1, 11.9,1,1, 2.882, 10566.620, 356.434, 52847.559 24/01/10,12:26:01,10,08,1, 11.9,1,1, 2.882, 10566.622, 356.450, 52847.572 24/01/10,12:26:01,11,08,1, 11.9,1,1, 2.882, 10566.603, 356.435, 52847.503 24/01/10,12:26:01,12,08,1, 11.9,1,1, 2.882, 10566.616, 356.451, 52847.493 24/01/10,12:26:01,13,08,1, 11.9,1,1, 2.882, 10566.658, 356.418, 52847.458 24/01/10,12:26:01,14,08,1, 11.9,1,1, 2.882, 10566.621, 356.415, 52847.557 24/01/10,12:26:01,15,08,1, 11.9,1,1, 2.882, 10566.652, 356.440, 52847.459 24/01/10,12:26:01,16,08,1, 11.9,1,1, 2.882, 10566.650, 356.439, 52847.513 24/01/10,12:26:01,17,08,1, 11.9,1,1, 2.882, 10566.666, 356.446, 52847.557 24/01/10,12:26:01,18,08,1, 11.9,1,1, 2.882, 10566.684, 356.452, 52847.549 24/01/10,12:26:01,19,08,1, 11.9,1,1, 2.882, 10566.680, 356.411, 52847.506 24/01/10,12:26:02,00,08,1, 11.9,1,1, 2.883, 10566.672, 356.411, 52847.506 24/01/10,12:26:02,01,08,1, 11.9,1,1, 2.883, 10566.674, 356.430, 52847.543 24/01/10,12:26:02,02,08,1, 11.9,1,1, 2.883, 10566.706, 356.417, 52847.526 24/01/10,12:26:02,03,08,1, 11.9,1,1, 2.883, 10566.733, 356.417, 52847.493 24/01/10,12:26:02,04,08,1, 11.9,1,1, 2.883, 10566.714, 356.390, 52847.566 24/01/10,12:26:02,05,08,1, 11.9,1,1, 2.883, 10566.728, 356.419, 52847.538 24/01/10,12:26:02,06,08,1, 11.9,1,1, 2.883, 10566.761, 356.393, 52847.486 24/01/10,12:26:02,07,08,1, 11.9,1,1, 2.883, 10566.772, 356.394, 52847.577 24/01/10,12:26:02,08,08,1, 11.9,1,1, 2.883, 10566.753, 356.394, 52847.518 24/01/10,12:26:02,09,08,1, 11.9,1,1, 2.883, 10566.775, 356.401, 52847.559 24/01/10,12:26:02,10,08,1, 11.9,1,1, 2.883, 10566.801, 356.401, 52847.537 24/01/10,12:26:02,11,08,1, 11.9,1,1, 2.883, 10566.806, 356.402, 52847.488 24/01/10,12:26:02,12,08,1, 11.9,1,1, 2.883, 10566.817, 356.402, 52847.575 24/01/10,12:26:02,13,08,1, 11.9,1,1, 2.883, 10566.803, 356.410, 52847.509 24/01/10,12:26:02,14,08,1, 11.9,1,1, 2.883, 10566.802, 356.424, 52847.572 24/01/10,12:26:02,15,08,1, 11.9,1,1, 2.883, 10566.820, 356.389, 52847.513 24/01/10,12:26:02,16,08,1, 11.9,1,1, 2.883, 10566.832, 356.395, 52847.590 24/01/10,12:26:02,17,08,1, 11.9,1,1, 2.883, 10566.813, 356.379, 52847.546 24/01/10,12:26:02,18,08,1, 11.9,1,1, 2.883, 10566.846, 356.373, 52847.519 24/01/10,12:26:02,19,08,1, 11.9,1,1, 2.883, 10566.823, 356.388, 52847.551 24/01/10,12:26:03,00,07,1, 11.9,1,1, 2.886, 10566.822, 356.388, 52847.551 24/01/10,12:26:03,01,07,1, 11.9,1,1, 2.886, 10566.835, 356.406, 52847.532 24/01/10,12:26:03,02,07,1, 11.9,1,1, 2.886, 10566.859, 356.385, 52847.533 24/01/10,12:26:03,03,07,1, 11.9,1,1, 2.886, 10566.854, 356.393, 52847.532 24/01/10,12:26:03,04,07,1, 11.9,1,1, 2.886, 10566.869, 356.384, 52847.530 24/01/10,12:26:03,05,07,1, 11.9,1,1, 2.886, 10566.885, 356.402, 52847.511 24/01/10,12:26:03,06,07,1, 11.9,1,1, 2.886, 10566.883, 356.401, 52847.496 24/01/10,12:26:03,07,07,1, 11.9,1,1, 2.886, 10566.898, 356.419, 52847.536 24/01/10,12:26:03,08,07,1, 11.9,1,1, 2.886, 10566.894, 356.399, 52847.497 24/01/10,12:26:03,09,07,1, 11.9,1,1, 2.886, 10566.898, 356.388, 52847.490 24/01/10,12:26:03,10,07,1, 11.9,1,1, 2.886, 10566.900, 356.391, 52847.572 24/01/10,12:26:03,11,07,1, 11.9,1,1, 2.886, 10566.922, 356.384, 52847.484 24/01/10,12:26:03,12,07,1, 11.9,1,1, 2.886, 10566.926, 356.396, 52847.553 24/01/10,12:26:03,13,07,1, 11.9,1,1, 2.886, 10566.924, 356.340, 52847.492 24/01/10,12:26:03,14,07,1, 11.9,1,1, 2.886, 10566.953, 356.380, 52847.544 24/01/10,12:26:03,15,07,1, 11.9,1,1, 2.886, 10566.948, 356.366, 52847.476 24/01/10,12:26:03,16,07,1, 11.9,1,1, 2.886, 10566.973, 356.363, 52847.516 24/01/10,12:26:03,17,07,1, 11.9,1,1, 2.886, 10566.975, 356.342, 52847.457 24/01/10,12:26:03,18,07,1, 11.9,1,1, 2.886, 10566.990, 356.339, 52847.536 24/01/10,12:26:03,19,07,1, 11.9,1,1, 2.886, 10566.990, 356.372, 52847.555 24/01/10,12:26:04,00,07,1, 11.9,1,1, 2.883, 10566.989, 356.372, 52847.555 24/01/10,12:26:04,01,07,1, 11.9,1,1, 2.883, 10567.000, 356.365, 52847.585 24/01/10,12:26:04,02,07,1, 11.9,1,1, 2.883, 10566.998, 356.365, 52847.503 24/01/10,12:26:04,03,07,1, 11.9,1,1, 2.883, 10567.016, 356.364, 52847.519 24/01/10,12:26:04,04,07,1, 11.9,1,1, 2.883, 10567.041, 356.378, 52847.486 24/01/10,12:26:04,05,07,1, 11.9,1,1, 2.883, 10567.007, 356.377, 52847.558 24/01/10,12:26:04,06,07,1, 11.9,1,1, 2.883, 10567.037, 356.369, 52847.549 24/01/10,12:26:04,07,07,1, 11.9,1,1, 2.883, 10567.046, 356.332, 52847.431 24/01/10,12:26:04,08,07,1, 11.9,1,1, 2.883, 10567.060, 356.384, 52847.474 24/01/10,12:26:04,09,07,1, 11.9,1,1, 2.883, 10567.034, 356.366, 52847.599 24/01/10,12:26:04,10,07,1, 11.9,1,1, 2.883, 10567.046, 356.365, 52847.508 24/01/10,12:26:04,11,07,1, 11.9,1,1, 2.883, 10567.061, 356.343, 52847.513 24/01/10,12:26:04,12,07,1, 11.9,1,1, 2.883, 10567.060, 356.356, 52847.558 24/01/10,12:26:04,13,07,1, 11.9,1,1, 2.883, 10567.076, 356.349, 52847.536 24/01/10,12:26:04,14,07,1, 11.9,1,1, 2.883, 10567.088, 356.333, 52847.510 24/01/10,12:26:04,15,07,1, 11.9,1,1, 2.883, 10567.102, 356.348, 52847.497 24/01/10,12:26:04,16,07,1, 11.9,1,1, 2.883, 10567.120, 356.349, 52847.533 24/01/10,12:26:04,17,07,1, 11.9,1,1, 2.883, 10567.123, 356.361, 52847.502 24/01/10,12:26:04,18,07,1, 11.9,1,1, 2.883, 10567.141, 356.351, 52847.534 24/01/10,12:26:04,19,07,1, 11.9,1,1, 2.883, 10567.132, 356.331, 52847.549 24/01/10,12:26:05,00,07,1, 11.9,1,1, 2.887, 10567.131, 356.331, 52847.549 24/01/10,12:26:05,01,07,1, 11.9,1,1, 2.887, 10567.138, 356.350, 52847.528 24/01/10,12:26:05,02,07,1, 11.9,1,1, 2.887, 10567.141, 356.378, 52847.503 24/01/10,12:26:05,03,07,1, 11.9,1,1, 2.887, 10567.168, 356.368, 52847.507 24/01/10,12:26:05,04,07,1, 11.9,1,1, 2.887, 10567.174, 356.330, 52847.490 24/01/10,12:26:05,05,07,1, 11.9,1,1, 2.887, 10567.154, 356.362, 52847.539 24/01/10,12:26:05,06,07,1, 11.9,1,1, 2.887, 10567.187, 356.331, 52847.517 24/01/10,12:26:05,07,07,1, 11.9,1,1, 2.887, 10567.186, 356.330, 52847.563 24/01/10,12:26:05,08,07,1, 11.9,1,1, 2.887, 10567.175, 356.320, 52847.508 24/01/10,12:26:05,09,07,1, 11.9,1,1, 2.887, 10567.198, 356.335, 52847.497 24/01/10,12:26:05,10,07,1, 11.9,1,1, 2.887, 10567.198, 356.319, 52847.514 24/01/10,12:26:05,11,07,1, 11.9,1,1, 2.887, 10567.216, 356.322, 52847.484 24/01/10,12:26:05,12,07,1, 11.9,1,1, 2.887, 10567.211, 356.332, 52847.541 24/01/10,12:26:05,13,07,1, 11.9,1,1, 2.887, 10567.211, 356.356, 52847.512 24/01/10,12:26:05,14,07,1, 11.9,1,1, 2.887, 10567.241, 356.334, 52847.550 24/01/10,12:26:05,15,07,1, 11.9,1,1, 2.887, 10567.249, 356.352, 52847.515 24/01/10,12:26:05,16,07,1, 11.9,1,1, 2.887, 10567.252, 356.341, 52847.547 24/01/10,12:26:05,17,07,1, 11.9,1,1, 2.887, 10567.266, 356.362, 52847.561 24/01/10,12:26:05,18,07,1, 11.9,1,1, 2.887, 10567.277, 356.352, 52847.355 24/01/10,12:26:05,19,07,1, 11.9,1,1, 2.887, 10567.297, 356.341, 52847.581 24/01/10,12:26:06,00,08,1, 11.9,1,1, 2.883, 10567.290, 356.341, 52847.581 24/01/10,12:26:06,01,08,1, 11.9,1,1, 2.883, 10567.314, 356.368, 52847.510 24/01/10,12:26:06,02,08,1, 11.9,1,1, 2.883, 10567.313, 356.339, 52847.580 24/01/10,12:26:06,03,08,1, 11.9,1,1, 2.883, 10567.307, 356.348, 52847.555 24/01/10,12:26:06,04,08,1, 11.9,1,1, 2.883, 10567.332, 356.360, 52847.561 24/01/10,12:26:06,05,08,1, 11.9,1,1, 2.883, 10567.315, 356.339, 52847.523 24/01/10,12:26:06,06,08,1, 11.9,1,1, 2.883, 10567.310, 356.310, 52847.513 24/01/10,12:26:06,07,08,1, 11.9,1,1, 2.883, 10567.342, 356.356, 52847.502 24/01/10,12:26:06,08,08,1, 11.9,1,1, 2.883, 10567.339, 356.323, 52847.515 24/01/10,12:26:06,09,08,1, 11.9,1,1, 2.883, 10567.345, 356.330, 52847.506 24/01/10,12:26:06,10,08,1, 11.9,1,1, 2.883, 10567.370, 356.348, 52847.488 24/01/10,12:26:06,11,08,1, 11.9,1,1, 2.883, 10567.367, 356.350, 52847.497 24/01/10,12:26:06,12,08,1, 11.9,1,1, 2.883, 10567.390, 356.351, 52847.558 24/01/10,12:26:06,13,08,1, 11.9,1,1, 2.883, 10567.379, 356.367, 52847.530 24/01/10,12:26:06,14,08,1, 11.9,1,1, 2.883, 10567.402, 356.364, 52847.481 24/01/10,12:26:06,15,08,1, 11.9,1,1, 2.883, 10567.374, 356.369, 52847.506 24/01/10,12:26:06,16,08,1, 11.9,1,1, 2.883, 10567.414, 356.379, 52847.545 24/01/10,12:26:06,17,08,1, 11.9,1,1, 2.883, 10567.399, 356.372, 52847.595 24/01/10,12:26:06,18,08,1, 11.9,1,1, 2.883, 10567.431, 356.368, 52847.465 24/01/10,12:26:06,19,08,1, 11.9,1,1, 2.883, 10567.420, 356.377, 52847.468 24/01/10,12:26:07,00,08,1, 11.9,1,1, 2.887, 10567.415, 356.377, 52847.468 24/01/10,12:26:07,01,08,1, 11.9,1,1, 2.887, 10567.425, 356.371, 52847.512 24/01/10,12:26:07,02,08,1, 11.9,1,1, 2.887, 10567.437, 356.379, 52847.470 24/01/10,12:26:07,03,08,1, 11.9,1,1, 2.887, 10567.433, 356.360, 52847.541 24/01/10,12:26:07,04,08,1, 11.9,1,1, 2.887, 10567.459, 356.361, 52847.537 24/01/10,12:26:07,05,08,1, 11.9,1,1, 2.887, 10567.468, 356.342, 52847.480 24/01/10,12:26:07,06,08,1, 11.9,1,1, 2.887, 10567.454, 356.390, 52847.554 24/01/10,12:26:07,07,08,1, 11.9,1,1, 2.887, 10567.454, 356.366, 52847.528 24/01/10,12:26:07,08,08,1, 11.9,1,1, 2.887, 10567.504, 356.367, 52847.491 24/01/10,12:26:07,09,08,1, 11.9,1,1, 2.887, 10567.497, 356.394, 52847.547 24/01/10,12:26:07,10,08,1, 11.9,1,1, 2.887, 10567.480, 356.389, 52847.460 24/01/10,12:26:07,11,08,1, 11.9,1,1, 2.887, 10567.509, 356.398, 52847.502 24/01/10,12:26:07,12,08,1, 11.9,1,1, 2.887, 10567.519, 356.399, 52847.547 24/01/10,12:26:07,13,08,1, 11.9,1,1, 2.887, 10567.523, 356.371, 52847.518 24/01/10,12:26:07,14,08,1, 11.9,1,1, 2.887, 10567.560, 356.400, 52847.451 24/01/10,12:26:07,15,08,1, 11.9,1,1, 2.887, 10567.542, 356.413, 52847.506 24/01/10,12:26:07,16,08,1, 11.9,1,1, 2.887, 10567.546, 356.386, 52847.487 24/01/10,12:26:07,17,08,1, 11.9,1,1, 2.887, 10567.537, 356.390, 52847.540 24/01/10,12:26:07,18,08,1, 11.9,1,1, 2.887, 10567.536, 356.408, 52847.533 24/01/10,12:26:07,19,08,1, 11.9,1,1, 2.887, 10567.561, 356.368, 52847.531 24/01/10,12:26:08,00,08,1, 11.9,1,1, 2.883, 10567.557, 356.368, 52847.531 24/01/10,12:26:08,01,08,1, 11.9,1,1, 2.883, 10567.573, 356.400, 52847.501 24/01/10,12:26:08,02,08,1, 11.9,1,1, 2.883, 10567.578, 356.398, 52847.475 24/01/10,12:26:08,03,08,1, 11.9,1,1, 2.883, 10567.596, 356.396, 52847.513 24/01/10,12:26:08,04,08,1, 11.9,1,1, 2.883, 10567.582, 356.399, 52847.514 24/01/10,12:26:08,05,08,1, 11.9,1,1, 2.883, 10567.638, 356.383, 52847.530 24/01/10,12:26:08,06,08,1, 11.9,1,1, 2.883, 10567.608, 356.404, 52847.517 24/01/10,12:26:08,07,08,1, 11.9,1,1, 2.883, 10567.632, 356.433, 52847.545 24/01/10,12:26:08,08,08,1, 11.9,1,1, 2.883, 10567.638, 356.447, 52847.588 24/01/10,12:26:08,09,08,1, 11.9,1,1, 2.883, 10567.654, 356.417, 52847.599 24/01/10,12:26:08,10,08,1, 11.9,1,1, 2.883, 10567.659, 356.449, 52847.587 24/01/10,12:26:08,11,08,1, 11.9,1,1, 2.883, 10567.652, 356.435, 52847.521 24/01/10,12:26:08,12,08,1, 11.9,1,1, 2.883, 10567.655, 356.416, 52847.406 24/01/10,12:26:08,13,08,1, 11.9,1,1, 2.883, 10567.668, 356.447, 52847.473 24/01/10,12:26:08,14,08,1, 11.9,1,1, 2.883, 10567.658, 356.422, 52847.517 24/01/10,12:26:08,15,08,1, 11.9,1,1, 2.883, 10567.681, 356.398, 52847.455 24/01/10,12:26:08,16,08,1, 11.9,1,1, 2.883, 10567.685, 356.411, 52847.438 24/01/10,12:26:08,17,08,1, 11.9,1,1, 2.883, 10567.678, 356.396, 52847.407 24/01/10,12:26:08,18,08,1, 11.9,1,1, 2.883, 10567.702, 356.414, 52847.447 24/01/10,12:26:08,19,08,1, 11.9,1,1, 2.883, 10567.711, 356.421, 52847.530 24/01/10,12:26:09,00,08,1, 11.8,1,1, 2.885, 10567.707, 356.421, 52847.530 24/01/10,12:26:09,01,08,1, 11.8,1,1, 2.885, 10567.698, 356.411, 52847.523 24/01/10,12:26:09,02,08,1, 11.8,1,1, 2.885, 10567.711, 356.397, 52847.519 24/01/10,12:26:09,03,08,1, 11.8,1,1, 2.885, 10567.722, 356.420, 52847.525 24/01/10,12:26:09,04,08,1, 11.8,1,1, 2.885, 10567.753, 356.422, 52847.513 24/01/10,12:26:09,05,08,1, 11.8,1,1, 2.885, 10567.750, 356.432, 52847.540 24/01/10,12:26:09,06,08,1, 11.8,1,1, 2.885, 10567.711, 356.426, 52847.506 24/01/10,12:26:09,07,08,1, 11.8,1,1, 2.885, 10567.742, 356.405, 52847.496 24/01/10,12:26:09,08,08,1, 11.8,1,1, 2.885, 10567.738, 356.420, 52847.502 24/01/10,12:26:09,09,08,1, 11.8,1,1, 2.885, 10567.733, 356.404, 52847.509 24/01/10,12:26:09,10,08,1, 11.8,1,1, 2.885, 10567.736, 356.414, 52847.493 24/01/10,12:26:09,11,08,1, 11.8,1,1, 2.885, 10567.777, 356.407, 52847.513 24/01/10,12:26:09,12,08,1, 11.8,1,1, 2.885, 10567.774, 356.395, 52847.506 24/01/10,12:26:09,13,08,1, 11.8,1,1, 2.885, 10567.791, 356.417, 52847.534 24/01/10,12:26:09,14,08,1, 11.8,1,1, 2.885, 10567.802, 356.391, 52847.508 24/01/10,12:26:09,15,08,1, 11.8,1,1, 2.885, 10567.790, 356.383, 52847.482 24/01/10,12:26:09,16,08,1, 11.8,1,1, 2.885, 10567.799, 356.368, 52847.533 24/01/10,12:26:09,17,08,1, 11.8,1,1, 2.885, 10567.799, 356.405, 52847.573 24/01/10,12:26:09,18,08,1, 11.8,1,1, 2.885, 10567.805, 356.405, 52847.505 24/01/10,12:26:09,19,08,1, 11.8,1,1, 2.885, 10567.836, 356.390, 52847.486 24/01/10,12:26:10,00,08,1, 11.9,1,1, 2.888, 10567.832, 356.390, 52847.486 24/01/10,12:26:10,01,08,1, 11.9,1,1, 2.888, 10567.839, 356.394, 52847.502 24/01/10,12:26:10,02,08,1, 11.9,1,1, 2.888, 10567.868, 356.385, 52847.539 24/01/10,12:26:10,03,08,1, 11.9,1,1, 2.888, 10567.862, 356.377, 52847.533 24/01/10,12:26:10,04,08,1, 11.9,1,1, 2.888, 10567.874, 356.392, 52847.536 24/01/10,12:26:10,05,08,1, 11.9,1,1, 2.888, 10567.864, 356.413, 52847.556 24/01/10,12:26:10,06,08,1, 11.9,1,1, 2.888, 10567.862, 356.393, 52847.530 24/01/10,12:26:10,07,08,1, 11.9,1,1, 2.888, 10567.892, 356.385, 52847.516 24/01/10,12:26:10,08,08,1, 11.9,1,1, 2.888, 10567.894, 356.386, 52847.532 24/01/10,12:26:10,09,08,1, 11.9,1,1, 2.888, 10567.874, 356.345, 52847.462 24/01/10,12:26:10,10,08,1, 11.9,1,1, 2.888, 10567.883, 356.393, 52847.483 24/01/10,12:26:10,11,08,1, 11.9,1,1, 2.888, 10567.888, 356.351, 52847.500 24/01/10,12:26:10,12,08,1, 11.9,1,1, 2.888, 10567.895, 356.360, 52847.516 24/01/10,12:26:10,13,08,1, 11.9,1,1, 2.888, 10567.915, 356.364, 52847.475 24/01/10,12:26:10,14,08,1, 11.9,1,1, 2.888, 10567.928, 356.367, 52847.476 24/01/10,12:26:10,15,08,1, 11.9,1,1, 2.888, 10567.951, 356.360, 52847.539 24/01/10,12:26:10,16,08,1, 11.9,1,1, 2.888, 10567.947, 356.382, 52847.560 24/01/10,12:26:10,17,08,1, 11.9,1,1, 2.888, 10567.947, 356.374, 52847.563 24/01/10,12:26:10,18,08,1, 11.9,1,1, 2.888, 10567.960, 356.353, 52847.430 24/01/10,12:26:10,19,08,1, 11.9,1,1, 2.888, 10567.964, 356.367, 52847.537 24/01/10,12:26:11,00,08,1, 11.9,1,1, 2.879, 10567.957, 356.367, 52847.537 24/01/10,12:26:11,01,08,1, 11.9,1,1, 2.879, 10567.984, 356.372, 52847.456 24/01/10,12:26:11,02,08,1, 11.9,1,1, 2.879, 10567.958, 356.365, 52847.532 24/01/10,12:26:11,03,08,1, 11.9,1,1, 2.879, 10567.991, 356.367, 52847.434 24/01/10,12:26:11,04,08,1, 11.9,1,1, 2.879, 10567.985, 356.348, 52847.472 24/01/10,12:26:11,05,08,1, 11.9,1,1, 2.879, 10567.990, 356.335, 52847.502 24/01/10,12:26:11,06,08,1, 11.9,1,1, 2.879, 10568.001, 356.314, 52847.547 24/01/10,12:26:11,07,08,1, 11.9,1,1, 2.879, 10568.020, 356.311, 52847.519 24/01/10,12:26:11,08,08,1, 11.9,1,1, 2.879, 10568.008, 356.332, 52847.484 24/01/10,12:26:11,09,08,1, 11.9,1,1, 2.879, 10568.004, 356.312, 52847.475 24/01/10,12:26:11,10,08,1, 11.9,1,1, 2.879, 10568.019, 356.313, 52847.444 24/01/10,12:26:11,11,08,1, 11.9,1,1, 2.879, 10568.018, 356.318, 52847.463 24/01/10,12:26:11,12,08,1, 11.9,1,1, 2.879, 10568.026, 356.312, 52847.463 24/01/10,12:26:11,13,08,1, 11.9,1,1, 2.879, 10568.030, 356.318, 52847.483 24/01/10,12:26:11,14,08,1, 11.9,1,1, 2.879, 10568.060, 356.329, 52847.528 24/01/10,12:26:11,15,08,1, 11.9,1,1, 2.879, 10568.049, 356.338, 52847.487 24/01/10,12:26:11,16,08,1, 11.9,1,1, 2.879, 10568.079, 356.317, 52847.515 24/01/10,12:26:11,17,08,1, 11.9,1,1, 2.879, 10568.077, 356.319, 52847.503 24/01/10,12:26:11,18,08,1, 11.9,1,1, 2.879, 10568.068, 356.302, 52847.491 24/01/10,12:26:11,19,08,1, 11.9,1,1, 2.879, 10568.051, 356.299, 52847.446 24/01/10,12:26:12,00,08,1, 11.8,1,1, 2.888, 10568.049, 356.299, 52847.446 24/01/10,12:26:12,01,08,1, 11.8,1,1, 2.888, 10568.069, 356.305, 52847.465 24/01/10,12:26:12,02,08,1, 11.8,1,1, 2.888, 10568.057, 356.280, 52847.442 24/01/10,12:26:12,03,08,1, 11.8,1,1, 2.888, 10568.100, 356.293, 52847.488 24/01/10,12:26:12,04,08,1, 11.8,1,1, 2.888, 10568.083, 356.297, 52847.489 24/01/10,12:26:12,05,08,1, 11.8,1,1, 2.888, 10568.135, 356.289, 52847.478 24/01/10,12:26:12,06,08,1, 11.8,1,1, 2.888, 10568.110, 356.283, 52847.472 24/01/10,12:26:12,07,08,1, 11.8,1,1, 2.888, 10568.131, 356.300, 52847.505 24/01/10,12:26:12,08,08,1, 11.8,1,1, 2.888, 10568.113, 356.287, 52847.443 24/01/10,12:26:12,09,08,1, 11.8,1,1, 2.888, 10568.132, 356.307, 52847.453 24/01/10,12:26:12,10,08,1, 11.8,1,1, 2.888, 10568.120, 356.337, 52847.473 24/01/10,12:26:12,11,08,1, 11.8,1,1, 2.888, 10568.135, 356.316, 52847.442 24/01/10,12:26:12,12,08,1, 11.8,1,1, 2.888, 10568.111, 356.278, 52847.454 24/01/10,12:26:12,13,08,1, 11.8,1,1, 2.888, 10568.147, 356.322, 52847.487 24/01/10,12:26:12,14,08,1, 11.8,1,1, 2.888, 10568.149, 356.301, 52847.421 24/01/10,12:26:12,15,08,1, 11.8,1,1, 2.888, 10568.160, 356.333, 52847.450 24/01/10,12:26:12,16,08,1, 11.8,1,1, 2.888, 10568.161, 356.316, 52847.365 24/01/10,12:26:12,17,08,1, 11.8,1,1, 2.888, 10568.179, 356.308, 52847.399 24/01/10,12:26:12,18,08,1, 11.8,1,1, 2.888, 10568.171, 356.326, 52847.421 24/01/10,12:26:12,19,08,1, 11.8,1,1, 2.888, 10568.182, 356.319, 52847.409 24/01/10,12:26:13,00,08,1, 11.9,1,1, 2.885, 10568.174, 356.319, 52847.409 24/01/10,12:26:13,01,08,1, 11.9,1,1, 2.885, 10568.186, 356.319, 52847.445 24/01/10,12:26:13,02,08,1, 11.9,1,1, 2.885, 10568.209, 356.337, 52847.429 24/01/10,12:26:13,03,08,1, 11.9,1,1, 2.885, 10568.173, 356.311, 52847.416 24/01/10,12:26:13,04,08,1, 11.9,1,1, 2.885, 10568.205, 356.331, 52847.453 24/01/10,12:26:13,05,08,1, 11.9,1,1, 2.885, 10568.197, 356.350, 52847.438 24/01/10,12:26:13,06,08,1, 11.9,1,1, 2.885, 10568.201, 356.348, 52847.435 24/01/10,12:26:13,07,08,1, 11.9,1,1, 2.885, 10568.238, 356.367, 52847.477 24/01/10,12:26:13,08,08,1, 11.9,1,1, 2.885, 10568.222, 356.365, 52847.450 24/01/10,12:26:13,09,08,1, 11.9,1,1, 2.885, 10568.213, 356.371, 52847.542 24/01/10,12:26:13,10,08,1, 11.9,1,1, 2.885, 10568.239, 356.408, 52847.457 24/01/10,12:26:13,11,08,1, 11.9,1,1, 2.885, 10568.239, 356.391, 52847.424 24/01/10,12:26:13,12,08,1, 11.9,1,1, 2.885, 10568.216, 356.381, 52847.478 24/01/10,12:26:13,13,08,1, 11.9,1,1, 2.885, 10568.253, 356.379, 52847.407 24/01/10,12:26:13,14,08,1, 11.9,1,1, 2.885, 10568.229, 356.400, 52847.459 24/01/10,12:26:13,15,08,1, 11.9,1,1, 2.885, 10568.270, 356.372, 52847.468 24/01/10,12:26:13,16,08,1, 11.9,1,1, 2.885, 10568.302, 356.368, 52847.547 24/01/10,12:26:13,17,08,1, 11.9,1,1, 2.885, 10568.253, 356.379, 52847.377 24/01/10,12:26:13,18,08,1, 11.9,1,1, 2.885, 10568.259, 356.394, 52847.498 24/01/10,12:26:13,19,08,1, 11.9,1,1, 2.885, 10568.268, 356.416, 52847.496 24/01/10,12:26:14,00,08,1, 11.9,1,1, 2.886, 10568.266, 356.416, 52847.496 24/01/10,12:26:14,01,08,1, 11.9,1,1, 2.886, 10568.268, 356.402, 52847.436 24/01/10,12:26:14,02,08,1, 11.9,1,1, 2.886, 10568.277, 356.391, 52847.484 24/01/10,12:26:14,03,08,1, 11.9,1,1, 2.886, 10568.315, 356.412, 52847.677 24/01/10,12:26:14,04,08,1, 11.9,1,1, 2.886, 10568.313, 356.367, 52847.115 24/01/10,12:26:14,05,08,1, 11.9,1,1, 2.886, 10568.264, 356.425, 52847.514 24/01/10,12:26:14,06,08,1, 11.9,1,1, 2.886, 10568.345, 356.425, 52847.484 24/01/10,12:26:14,07,08,1, 11.9,1,1, 2.886, 10568.337, 356.421, 52847.440 24/01/10,12:26:14,08,08,1, 11.9,1,1, 2.886, 10568.363, 356.448, 52847.453 24/01/10,12:26:14,09,08,1, 11.9,1,1, 2.886, 10568.347, 356.442, 52847.471 24/01/10,12:26:14,10,08,1, 11.9,1,1, 2.886, 10568.337, 356.439, 52847.479 24/01/10,12:26:14,11,08,1, 11.9,1,1, 2.886, 10568.328, 356.428, 52847.453 24/01/10,12:26:14,12,08,1, 11.9,1,1, 2.886, 10568.357, 356.438, 52847.418 24/01/10,12:26:14,13,08,1, 11.9,1,1, 2.886, 10568.352, 356.450, 52847.419 24/01/10,12:26:14,14,08,1, 11.9,1,1, 2.886, 10568.371, 356.430, 52847.415 24/01/10,12:26:14,15,08,1, 11.9,1,1, 2.886, 10568.365, 356.434, 52847.451 24/01/10,12:26:14,16,08,1, 11.9,1,1, 2.886, 10568.374, 356.426, 52847.477 24/01/10,12:26:14,17,08,1, 11.9,1,1, 2.886, 10568.387, 356.426, 52847.463 24/01/10,12:26:14,18,08,1, 11.9,1,1, 2.886, 10568.396, 356.424, 52847.431 24/01/10,12:26:14,19,08,1, 11.9,1,1, 2.886, 10568.406, 356.434, 52847.425 24/01/10,12:26:15,00,08,1, 11.8,1,1, 2.884, 10568.399, 356.434, 52847.425 24/01/10,12:26:15,01,08,1, 11.8,1,1, 2.884, 10568.408, 356.458, 52847.487 24/01/10,12:26:15,02,08,1, 11.8,1,1, 2.884, 10568.442, 356.462, 52847.486 24/01/10,12:26:15,03,08,1, 11.8,1,1, 2.884, 10568.433, 356.457, 52847.448 24/01/10,12:26:15,04,08,1, 11.8,1,1, 2.884, 10568.443, 356.478, 52847.486 24/01/10,12:26:15,05,08,1, 11.8,1,1, 2.884, 10568.437, 356.476, 52847.471 24/01/10,12:26:15,06,08,1, 11.8,1,1, 2.884, 10568.448, 356.463, 52847.444 24/01/10,12:26:15,07,08,1, 11.8,1,1, 2.884, 10568.455, 356.467, 52847.469 24/01/10,12:26:15,08,08,1, 11.8,1,1, 2.884, 10568.476, 356.472, 52847.458 24/01/10,12:26:15,09,08,1, 11.8,1,1, 2.884, 10568.469, 356.468, 52847.422 24/01/10,12:26:15,10,08,1, 11.8,1,1, 2.884, 10568.459, 356.472, 52847.448 24/01/10,12:26:15,11,08,1, 11.8,1,1, 2.884, 10568.484, 356.439, 52847.455 24/01/10,12:26:15,12,08,1, 11.8,1,1, 2.884, 10568.482, 356.439, 52847.415 24/01/10,12:26:15,13,08,1, 11.8,1,1, 2.884, 10568.508, 356.444, 52847.432 24/01/10,12:26:15,14,08,1, 11.8,1,1, 2.884, 10568.511, 356.473, 52847.479 24/01/10,12:26:15,15,08,1, 11.8,1,1, 2.884, 10568.526, 356.426, 52847.433 24/01/10,12:26:15,16,08,1, 11.8,1,1, 2.884, 10568.527, 356.438, 52847.491 24/01/10,12:26:15,17,08,1, 11.8,1,1, 2.884, 10568.517, 356.450, 52847.446 24/01/10,12:26:15,18,08,1, 11.8,1,1, 2.884, 10568.534, 356.452, 52847.439 24/01/10,12:26:15,19,08,1, 11.8,1,1, 2.884, 10568.542, 356.454, 52847.455 24/01/10,12:26:16,00,08,1, 11.9,1,1, 2.886, 10568.541, 356.454, 52847.455 24/01/10,12:26:16,01,08,1, 11.9,1,1, 2.886, 10568.554, 356.461, 52847.477 24/01/10,12:26:16,02,08,1, 11.9,1,1, 2.886, 10568.560, 356.453, 52847.492 24/01/10,12:26:16,03,08,1, 11.9,1,1, 2.886, 10568.551, 356.473, 52847.372 24/01/10,12:26:16,04,08,1, 11.9,1,1, 2.886, 10568.574, 356.471, 52847.509 24/01/10,12:26:16,05,08,1, 11.9,1,1, 2.886, 10568.586, 356.466, 52847.447 24/01/10,12:26:16,06,08,1, 11.9,1,1, 2.886, 10568.594, 356.470, 52847.443 24/01/10,12:26:16,07,08,1, 11.9,1,1, 2.886, 10568.572, 356.462, 52847.475 24/01/10,12:26:16,08,08,1, 11.9,1,1, 2.886, 10568.596, 356.449, 52847.489 24/01/10,12:26:16,09,08,1, 11.9,1,1, 2.886, 10568.594, 356.448, 52847.426 24/01/10,12:26:16,10,08,1, 11.9,1,1, 2.886, 10568.601, 356.435, 52847.435 24/01/10,12:26:16,11,08,1, 11.9,1,1, 2.886, 10568.622, 356.434, 52847.453 24/01/10,12:26:16,12,08,1, 11.9,1,1, 2.886, 10568.587, 356.435, 52847.435 24/01/10,12:26:16,13,08,1, 11.9,1,1, 2.886, 10568.616, 356.413, 52847.384 24/01/10,12:26:16,14,08,1, 11.9,1,1, 2.886, 10568.633, 356.428, 52847.389 24/01/10,12:26:16,15,08,1, 11.9,1,1, 2.886, 10568.640, 356.435, 52847.513 24/01/10,12:26:16,16,08,1, 11.9,1,1, 2.886, 10568.642, 356.423, 52847.468 24/01/10,12:26:16,17,08,1, 11.9,1,1, 2.886, 10568.631, 356.439, 52847.436 24/01/10,12:26:16,18,08,1, 11.9,1,1, 2.886, 10568.654, 356.442, 52847.387 24/01/10,12:26:16,19,08,1, 11.9,1,1, 2.886, 10568.642, 356.423, 52847.511 24/01/10,12:26:17,00,08,1, 11.9,1,1, 2.886, 10568.641, 356.423, 52847.511 24/01/10,12:26:17,01,08,1, 11.9,1,1, 2.886, 10568.655, 356.441, 52847.428 24/01/10,12:26:17,02,08,1, 11.9,1,1, 2.886, 10568.661, 356.424, 52847.480 24/01/10,12:26:17,03,08,1, 11.9,1,1, 2.886, 10568.653, 356.409, 52847.441 24/01/10,12:26:17,04,08,1, 11.9,1,1, 2.886, 10568.680, 356.425, 52847.449 24/01/10,12:26:17,05,08,1, 11.9,1,1, 2.886, 10568.657, 356.403, 52847.444 24/01/10,12:26:17,06,08,1, 11.9,1,1, 2.886, 10568.675, 356.400, 52847.487 24/01/10,12:26:17,07,08,1, 11.9,1,1, 2.886, 10568.695, 356.407, 52847.414 24/01/10,12:26:17,08,08,1, 11.9,1,1, 2.886, 10568.704, 356.383, 52847.361 24/01/10,12:26:17,09,08,1, 11.9,1,1, 2.886, 10568.678, 356.386, 52847.384 24/01/10,12:26:17,10,08,1, 11.9,1,1, 2.886, 10568.702, 356.392, 52847.460 24/01/10,12:26:17,11,08,1, 11.9,1,1, 2.886, 10568.664, 356.399, 52847.370 24/01/10,12:26:17,12,08,1, 11.9,1,1, 2.886, 10568.708, 356.399, 52847.425 24/01/10,12:26:17,13,08,1, 11.9,1,1, 2.886, 10568.725, 356.401, 52847.438 24/01/10,12:26:17,14,08,1, 11.9,1,1, 2.886, 10568.716, 356.401, 52847.397 24/01/10,12:26:17,15,08,1, 11.9,1,1, 2.886, 10568.707, 356.394, 52847.370 24/01/10,12:26:17,16,08,1, 11.9,1,1, 2.886, 10568.720, 356.412, 52847.441 24/01/10,12:26:17,17,08,1, 11.9,1,1, 2.886, 10568.702, 356.383, 52847.338 24/01/10,12:26:17,18,08,1, 11.9,1,1, 2.886, 10568.717, 356.417, 52847.409 24/01/10,12:26:17,19,08,1, 11.9,1,1, 2.886, 10568.734, 356.389, 52847.362 24/01/10,12:26:18,00,08,1, 11.8,1,1, 2.886, 10568.733, 356.389, 52847.362 24/01/10,12:26:18,01,08,1, 11.8,1,1, 2.886, 10568.725, 356.431, 52847.423 24/01/10,12:26:18,02,08,1, 11.8,1,1, 2.886, 10568.747, 356.430, 52847.474 24/01/10,12:26:18,03,08,1, 11.8,1,1, 2.886, 10568.734, 356.394, 52847.323 24/01/10,12:26:18,04,08,1, 11.8,1,1, 2.886, 10568.723, 356.395, 52847.445 24/01/10,12:26:18,05,08,1, 11.8,1,1, 2.886, 10568.724, 356.395, 52847.348 24/01/10,12:26:18,06,08,1, 11.8,1,1, 2.886, 10568.750, 356.396, 52847.352 24/01/10,12:26:18,07,08,1, 11.8,1,1, 2.886, 10568.741, 356.378, 52847.375 24/01/10,12:26:18,08,08,1, 11.8,1,1, 2.886, 10568.760, 356.388, 52847.388 24/01/10,12:26:18,09,08,1, 11.8,1,1, 2.886, 10568.743, 356.384, 52847.397 24/01/10,12:26:18,10,08,1, 11.8,1,1, 2.886, 10568.760, 356.404, 52847.396 24/01/10,12:26:18,11,08,1, 11.8,1,1, 2.886, 10568.760, 356.387, 52847.398 24/01/10,12:26:18,12,08,1, 11.8,1,1, 2.886, 10568.757, 356.398, 52847.340 24/01/10,12:26:18,13,08,1, 11.8,1,1, 2.886, 10568.759, 356.389, 52847.413 24/01/10,12:26:18,14,08,1, 11.8,1,1, 2.886, 10568.778, 356.404, 52847.399 24/01/10,12:26:18,15,08,1, 11.8,1,1, 2.886, 10568.789, 356.386, 52847.399 24/01/10,12:26:18,16,08,1, 11.8,1,1, 2.886, 10568.758, 356.403, 52847.389 24/01/10,12:26:18,17,08,1, 11.8,1,1, 2.886, 10568.791, 356.398, 52847.388 24/01/10,12:26:18,18,08,1, 11.8,1,1, 2.886, 10568.784, 356.399, 52847.432 24/01/10,12:26:18,19,08,1, 11.8,1,1, 2.886, 10568.787, 356.382, 52847.371 24/01/10,12:26:19,00,08,1, 11.8,1,1, 2.884, 10568.783, 356.382, 52847.371 24/01/10,12:26:19,01,08,1, 11.8,1,1, 2.884, 10568.784, 356.392, 52847.335 24/01/10,12:26:19,02,08,1, 11.8,1,1, 2.884, 10568.794, 356.388, 52847.384 24/01/10,12:26:19,03,08,1, 11.8,1,1, 2.884, 10568.811, 356.405, 52847.367 24/01/10,12:26:19,04,08,1, 11.8,1,1, 2.884, 10568.785, 356.401, 52847.460 24/01/10,12:26:19,05,08,1, 11.8,1,1, 2.884, 10568.794, 356.395, 52847.343 24/01/10,12:26:19,06,08,1, 11.8,1,1, 2.884, 10568.817, 356.381, 52847.387 24/01/10,12:26:19,07,08,1, 11.8,1,1, 2.884, 10568.818, 356.413, 52847.364 24/01/10,12:26:19,08,08,1, 11.8,1,1, 2.884, 10568.850, 356.400, 52847.376 24/01/10,12:26:19,09,08,1, 11.8,1,1, 2.884, 10568.837, 356.407, 52847.407 24/01/10,12:26:19,10,08,1, 11.8,1,1, 2.884, 10568.861, 356.418, 52847.418 24/01/10,12:26:19,11,08,1, 11.8,1,1, 2.884, 10568.849, 356.419, 52847.430 24/01/10,12:26:19,12,08,1, 11.8,1,1, 2.884, 10568.858, 356.425, 52847.402 24/01/10,12:26:19,13,08,1, 11.8,1,1, 2.884, 10568.869, 356.419, 52847.384 24/01/10,12:26:19,14,08,1, 11.8,1,1, 2.884, 10568.864, 356.400, 52847.413 24/01/10,12:26:19,15,08,1, 11.8,1,1, 2.884, 10568.879, 356.423, 52847.390 24/01/10,12:26:19,16,08,1, 11.8,1,1, 2.884, 10568.900, 356.415, 52847.376 24/01/10,12:26:19,17,08,1, 11.8,1,1, 2.884, 10568.876, 356.407, 52847.364 24/01/10,12:26:19,18,08,1, 11.8,1,1, 2.884, 10568.909, 356.418, 52847.365 24/01/10,12:26:19,19,08,1, 11.8,1,1, 2.884, 10568.895, 356.394, 52847.358 24/01/10,12:26:20,00,08,1, 11.9,1,1, 2.887, 10568.892, 356.394, 52847.358 24/01/10,12:26:20,01,08,1, 11.9,1,1, 2.887, 10568.925, 356.397, 52847.368 24/01/10,12:26:20,02,08,1, 11.9,1,1, 2.887, 10568.919, 356.407, 52847.355 24/01/10,12:26:20,03,08,1, 11.9,1,1, 2.887, 10568.954, 356.397, 52847.386 24/01/10,12:26:20,04,08,1, 11.9,1,1, 2.887, 10568.919, 356.402, 52847.361 24/01/10,12:26:20,05,08,1, 11.9,1,1, 2.887, 10568.963, 356.409, 52847.398 24/01/10,12:26:20,06,08,1, 11.9,1,1, 2.887, 10568.981, 356.414, 52847.404 24/01/10,12:26:20,07,08,1, 11.9,1,1, 2.887, 10568.953, 356.418, 52847.396 24/01/10,12:26:20,08,08,1, 11.9,1,1, 2.887, 10568.984, 356.420, 52847.417 24/01/10,12:26:20,09,08,1, 11.9,1,1, 2.887, 10568.980, 356.425, 52847.376 24/01/10,12:26:20,10,08,1, 11.9,1,1, 2.887, 10569.003, 356.434, 52847.425 24/01/10,12:26:20,11,08,1, 11.9,1,1, 2.887, 10569.000, 356.436, 52847.407 24/01/10,12:26:20,12,08,1, 11.9,1,1, 2.887, 10569.004, 356.418, 52847.378 24/01/10,12:26:20,13,08,1, 11.9,1,1, 2.887, 10569.000, 356.407, 52847.461 24/01/10,12:26:20,14,08,1, 11.9,1,1, 2.887, 10569.041, 356.432, 52847.407 24/01/10,12:26:20,15,08,1, 11.9,1,1, 2.887, 10569.029, 356.417, 52847.414 24/01/10,12:26:20,16,08,1, 11.9,1,1, 2.887, 10569.010, 356.425, 52847.390 24/01/10,12:26:20,17,08,1, 11.9,1,1, 2.887, 10569.043, 356.422, 52847.388 24/01/10,12:26:20,18,08,1, 11.9,1,1, 2.887, 10569.041, 356.419, 52847.383 24/01/10,12:26:20,19,08,1, 11.9,1,1, 2.887, 10569.066, 356.412, 52847.340 24/01/10,12:26:21,00,08,1, 11.8,1,1, 2.884, 10569.059, 356.412, 52847.340 24/01/10,12:26:21,01,08,1, 11.8,1,1, 2.884, 10569.079, 356.426, 52847.391 24/01/10,12:26:21,02,08,1, 11.8,1,1, 2.884, 10569.085, 356.427, 52847.432 24/01/10,12:26:21,03,08,1, 11.8,1,1, 2.884, 10569.107, 356.434, 52847.351 24/01/10,12:26:21,04,08,1, 11.8,1,1, 2.884, 10569.104, 356.440, 52847.322 24/01/10,12:26:21,05,08,1, 11.8,1,1, 2.884, 10569.108, 356.443, 52847.483 24/01/10,12:26:21,06,08,1, 11.8,1,1, 2.884, 10569.137, 356.418, 52847.338 24/01/10,12:26:21,07,08,1, 11.8,1,1, 2.884, 10569.133, 356.433, 52847.333 24/01/10,12:26:21,08,08,1, 11.8,1,1, 2.884, 10569.171, 356.431, 52847.368 24/01/10,12:26:21,09,08,1, 11.8,1,1, 2.884, 10569.180, 356.451, 52847.326 24/01/10,12:26:21,10,08,1, 11.8,1,1, 2.884, 10569.176, 356.425, 52847.367 24/01/10,12:26:21,11,08,1, 11.8,1,1, 2.884, 10569.171, 356.421, 52847.373 24/01/10,12:26:21,12,08,1, 11.8,1,1, 2.884, 10569.190, 356.417, 52847.384 24/01/10,12:26:21,13,08,1, 11.8,1,1, 2.884, 10569.189, 356.441, 52847.335 24/01/10,12:26:21,14,08,1, 11.8,1,1, 2.884, 10569.171, 356.420, 52847.337 24/01/10,12:26:21,15,08,1, 11.8,1,1, 2.884, 10569.212, 356.408, 52847.341 24/01/10,12:26:21,16,08,1, 11.8,1,1, 2.884, 10569.239, 356.405, 52847.364 24/01/10,12:26:21,17,08,1, 11.8,1,1, 2.884, 10569.227, 356.382, 52847.439 24/01/10,12:26:21,18,08,1, 11.8,1,1, 2.884, 10569.247, 356.390, 52847.378 24/01/10,12:26:21,19,08,1, 11.8,1,1, 2.884, 10569.250, 356.398, 52847.366 24/01/10,12:26:22,00,08,1, 12.0,1,1, 2.889, 10569.242, 356.398, 52847.366 24/01/10,12:26:22,01,08,1, 12.0,1,1, 2.889, 10569.283, 356.389, 52847.378 24/01/10,12:26:22,02,08,1, 12.0,1,1, 2.889, 10569.263, 356.397, 52847.363 24/01/10,12:26:22,03,08,1, 12.0,1,1, 2.889, 10569.278, 356.388, 52847.311 24/01/10,12:26:22,04,08,1, 12.0,1,1, 2.889, 10569.294, 356.397, 52847.405 24/01/10,12:26:22,05,08,1, 12.0,1,1, 2.889, 10569.284, 356.392, 52847.400 24/01/10,12:26:22,06,08,1, 12.0,1,1, 2.889, 10569.297, 356.396, 52847.333 24/01/10,12:26:22,07,08,1, 12.0,1,1, 2.889, 10569.310, 356.395, 52847.365 24/01/10,12:26:22,08,08,1, 12.0,1,1, 2.889, 10569.338, 356.373, 52847.327 24/01/10,12:26:22,09,08,1, 12.0,1,1, 2.889, 10569.307, 356.363, 52847.335 24/01/10,12:26:22,10,08,1, 12.0,1,1, 2.889, 10569.335, 356.360, 52847.333 24/01/10,12:26:22,11,08,1, 12.0,1,1, 2.889, 10569.340, 356.368, 52847.309 24/01/10,12:26:22,12,08,1, 12.0,1,1, 2.889, 10569.338, 356.353, 52847.302 24/01/10,12:26:22,13,08,1, 12.0,1,1, 2.889, 10569.342, 356.335, 52847.317 24/01/10,12:26:22,14,08,1, 12.0,1,1, 2.889, 10569.359, 356.339, 52847.307 24/01/10,12:26:22,15,08,1, 12.0,1,1, 2.889, 10569.362, 356.323, 52847.314 24/01/10,12:26:22,16,08,1, 12.0,1,1, 2.889, 10569.374, 356.331, 52847.288 24/01/10,12:26:22,17,08,1, 12.0,1,1, 2.889, 10569.385, 356.304, 52847.324 24/01/10,12:26:22,18,08,1, 12.0,1,1, 2.889, 10569.394, 356.321, 52847.343 24/01/10,12:26:22,19,08,1, 12.0,1,1, 2.889, 10569.378, 356.315, 52847.328 24/01/10,12:26:23,00,08,1, 11.9,1,1, 2.885, 10569.376, 356.315, 52847.328 24/01/10,12:26:23,01,08,1, 11.9,1,1, 2.885, 10569.407, 356.319, 52847.311 24/01/10,12:26:23,02,08,1, 11.9,1,1, 2.885, 10569.417, 356.319, 52847.296 24/01/10,12:26:23,03,08,1, 11.9,1,1, 2.885, 10569.439, 356.329, 52847.285 24/01/10,12:26:23,04,08,1, 11.9,1,1, 2.885, 10569.431, 356.333, 52847.302 24/01/10,12:26:23,05,08,1, 11.9,1,1, 2.885, 10569.440, 356.317, 52847.301 24/01/10,12:26:23,06,08,1, 11.9,1,1, 2.885, 10569.431, 356.288, 52847.205 24/01/10,12:26:23,07,08,1, 11.9,1,1, 2.885, 10569.458, 356.304, 52847.297 24/01/10,12:26:23,08,08,1, 11.9,1,1, 2.885, 10569.458, 356.298, 52847.258 24/01/10,12:26:23,09,08,1, 11.9,1,1, 2.885, 10569.472, 356.283, 52847.253 24/01/10,12:26:23,10,08,1, 11.9,1,1, 2.885, 10569.472, 356.292, 52847.267 24/01/10,12:26:23,11,08,1, 11.9,1,1, 2.885, 10569.499, 356.270, 52847.291 24/01/10,12:26:23,12,08,1, 11.9,1,1, 2.885, 10569.491, 356.277, 52847.253 24/01/10,12:26:23,13,08,1, 11.9,1,1, 2.885, 10569.493, 356.232, 52847.249 24/01/10,12:26:23,14,08,1, 11.9,1,1, 2.885, 10569.496, 356.254, 52847.271 24/01/10,12:26:23,15,08,1, 11.9,1,1, 2.885, 10569.505, 356.255, 52847.274 24/01/10,12:26:23,16,08,1, 11.9,1,1, 2.885, 10569.518, 356.279, 52847.261 24/01/10,12:26:23,17,08,1, 11.9,1,1, 2.885, 10569.505, 356.236, 52847.269 24/01/10,12:26:23,18,08,1, 11.9,1,1, 2.885, 10569.509, 356.274, 52847.265 24/01/10,12:26:23,19,08,1, 11.9,1,1, 2.885, 10569.535, 356.251, 52847.275 24/01/10,12:26:24,00,08,1, 11.8,1,1, 2.887, 10569.534, 356.251, 52847.275 24/01/10,12:26:24,01,08,1, 11.8,1,1, 2.887, 10569.541, 356.226, 52847.281 24/01/10,12:26:24,02,08,1, 11.8,1,1, 2.887, 10569.538, 356.263, 52847.293 24/01/10,12:26:24,03,08,1, 11.8,1,1, 2.887, 10569.518, 356.260, 52847.270 24/01/10,12:26:24,04,08,1, 11.8,1,1, 2.887, 10569.520, 356.232, 52847.258 24/01/10,12:26:24,05,08,1, 11.8,1,1, 2.887, 10569.537, 356.223, 52847.253 24/01/10,12:26:24,06,08,1, 11.8,1,1, 2.887, 10569.539, 356.226, 52847.244 24/01/10,12:26:24,07,08,1, 11.8,1,1, 2.887, 10569.542, 356.232, 52847.247 24/01/10,12:26:24,08,08,1, 11.8,1,1, 2.887, 10569.555, 356.193, 52847.231 24/01/10,12:26:24,09,08,1, 11.8,1,1, 2.887, 10569.548, 356.223, 52847.262 24/01/10,12:26:24,10,08,1, 11.8,1,1, 2.887, 10569.558, 356.212, 52847.263 24/01/10,12:26:24,11,08,1, 11.8,1,1, 2.887, 10569.582, 356.216, 52847.274 24/01/10,12:26:24,12,08,1, 11.8,1,1, 2.887, 10569.588, 356.173, 52847.237 24/01/10,12:26:24,13,08,1, 11.8,1,1, 2.887, 10569.625, 356.188, 52847.090 24/01/10,12:26:24,14,08,1, 11.8,1,1, 2.887, 10569.632, 356.204, 52847.234 24/01/10,12:26:24,15,08,1, 11.8,1,1, 2.887, 10569.633, 356.217, 52847.221 24/01/10,12:26:24,16,08,1, 11.8,1,1, 2.887, 10569.611, 356.224, 52847.239 24/01/10,12:26:24,17,08,1, 11.8,1,1, 2.887, 10569.620, 356.212, 52847.243 24/01/10,12:26:24,18,08,1, 11.8,1,1, 2.887, 10569.620, 356.224, 52847.261 24/01/10,12:26:24,19,08,1, 11.8,1,1, 2.887, 10569.612, 356.201, 52847.264 24/01/10,12:26:25,00,08,1, 11.9,1,1, 2.887, 10569.609, 356.201, 52847.264 24/01/10,12:26:25,01,08,1, 11.9,1,1, 2.887, 10569.622, 356.210, 52847.271 24/01/10,12:26:25,02,08,1, 11.9,1,1, 2.887, 10569.633, 356.191, 52847.273 24/01/10,12:26:25,03,08,1, 11.9,1,1, 2.887, 10569.630, 356.208, 52847.257 24/01/10,12:26:25,04,08,1, 11.9,1,1, 2.887, 10569.636, 356.198, 52847.243 24/01/10,12:26:25,05,08,1, 11.9,1,1, 2.887, 10569.633, 356.180, 52847.233 24/01/10,12:26:25,06,08,1, 11.9,1,1, 2.887, 10569.648, 356.173, 52847.264 24/01/10,12:26:25,07,08,1, 11.9,1,1, 2.887, 10569.648, 356.174, 52847.240 24/01/10,12:26:25,08,08,1, 11.9,1,1, 2.887, 10569.671, 356.190, 52847.245 24/01/10,12:26:25,09,08,1, 11.9,1,1, 2.887, 10569.643, 356.136, 52847.195 24/01/10,12:26:25,10,08,1, 11.9,1,1, 2.887, 10569.658, 356.120, 52847.179 24/01/10,12:26:25,11,08,1, 11.9,1,1, 2.887, 10569.666, 356.167, 52847.257 24/01/10,12:26:25,12,08,1, 11.9,1,1, 2.887, 10569.662, 356.173, 52847.263 24/01/10,12:26:25,13,08,1, 11.9,1,1, 2.887, 10569.714, 356.196, 52847.254 24/01/10,12:26:25,14,08,1, 11.9,1,1, 2.887, 10569.694, 356.195, 52847.225 24/01/10,12:26:25,15,08,1, 11.9,1,1, 2.887, 10569.698, 356.191, 52847.282 24/01/10,12:26:25,16,08,1, 11.9,1,1, 2.887, 10569.725, 356.179, 52847.240 24/01/10,12:26:25,17,08,1, 11.9,1,1, 2.887, 10569.731, 356.199, 52847.235 24/01/10,12:26:25,18,08,1, 11.9,1,1, 2.887, 10569.712, 356.187, 52847.228 24/01/10,12:26:25,19,08,1, 11.9,1,1, 2.887, 10569.720, 356.176, 52847.222 24/01/10,12:26:26,00,08,1, 11.9,1,1, 2.885, 10569.718, 356.176, 52847.222 24/01/10,12:26:26,01,08,1, 11.9,1,1, 2.885, 10569.732, 356.137, 52847.202 24/01/10,12:26:26,02,08,1, 11.9,1,1, 2.885, 10569.745, 356.155, 52847.211 24/01/10,12:26:26,03,08,1, 11.9,1,1, 2.885, 10569.762, 356.168, 52847.249 24/01/10,12:26:26,04,08,1, 11.9,1,1, 2.885, 10569.748, 356.143, 52847.264 24/01/10,12:26:26,05,08,1, 11.9,1,1, 2.885, 10569.750, 356.127, 52847.192 24/01/10,12:26:26,06,08,1, 11.9,1,1, 2.885, 10569.803, 356.190, 52847.273 24/01/10,12:26:26,07,08,1, 11.9,1,1, 2.885, 10569.801, 356.198, 52847.270 24/01/10,12:26:26,08,08,1, 11.9,1,1, 2.885, 10569.774, 356.164, 52847.234 24/01/10,12:26:26,09,08,1, 11.9,1,1, 2.885, 10569.815, 356.171, 52847.223 24/01/10,12:26:26,10,08,1, 11.9,1,1, 2.885, 10569.827, 356.156, 52847.222 24/01/10,12:26:26,11,08,1, 11.9,1,1, 2.885, 10569.812, 356.155, 52847.279 24/01/10,12:26:26,12,08,1, 11.9,1,1, 2.885, 10569.837, 356.155, 52847.230 24/01/10,12:26:26,13,08,1, 11.9,1,1, 2.885, 10569.857, 356.177, 52847.243 24/01/10,12:26:26,14,08,1, 11.9,1,1, 2.885, 10569.834, 356.179, 52847.231 24/01/10,12:26:26,15,08,1, 11.9,1,1, 2.885, 10569.839, 356.151, 52847.228 24/01/10,12:26:26,16,08,1, 11.9,1,1, 2.885, 10569.845, 356.182, 52847.215 24/01/10,12:26:26,17,08,1, 11.9,1,1, 2.885, 10569.846, 356.168, 52847.269 24/01/10,12:26:26,18,08,1, 11.9,1,1, 2.885, 10569.883, 356.160, 52847.250 24/01/10,12:26:26,19,08,1, 11.9,1,1, 2.885, 10569.842, 356.122, 52847.235 24/01/10,12:26:27,00,08,1, 12.0,1,1, 2.884, 10569.835, 356.122, 52847.235 24/01/10,12:26:27,01,08,1, 12.0,1,1, 2.884, 10569.877, 356.151, 52847.173 24/01/10,12:26:27,02,08,1, 12.0,1,1, 2.884, 10569.886, 356.166, 52847.297 24/01/10,12:26:27,03,08,1, 12.0,1,1, 2.884, 10569.897, 356.135, 52847.157 24/01/10,12:26:27,04,08,1, 12.0,1,1, 2.884, 10569.907, 356.112, 52847.133 24/01/10,12:26:27,05,08,1, 12.0,1,1, 2.884, 10569.912, 356.076, 52847.127 24/01/10,12:26:27,06,08,1, 12.0,1,1, 2.884, 10569.931, 356.125, 52847.173 24/01/10,12:26:27,07,08,1, 12.0,1,1, 2.884, 10569.930, 356.141, 52847.203 24/01/10,12:26:27,08,08,1, 12.0,1,1, 2.884, 10569.936, 356.142, 52847.231 24/01/10,12:26:27,09,08,1, 12.0,1,1, 2.884, 10569.931, 356.146, 52847.252 24/01/10,12:26:27,10,08,1, 12.0,1,1, 2.884, 10569.968, 356.167, 52847.239 24/01/10,12:26:27,11,08,1, 12.0,1,1, 2.884, 10569.946, 356.167, 52847.202 24/01/10,12:26:27,12,08,1, 12.0,1,1, 2.884, 10569.956, 356.161, 52847.218 24/01/10,12:26:27,13,08,1, 12.0,1,1, 2.884, 10569.958, 356.167, 52847.249 24/01/10,12:26:27,14,08,1, 12.0,1,1, 2.884, 10569.979, 356.156, 52847.204 24/01/10,12:26:27,15,08,1, 12.0,1,1, 2.884, 10569.979, 356.154, 52847.219 24/01/10,12:26:27,16,08,1, 12.0,1,1, 2.884, 10569.973, 356.110, 52847.166 24/01/10,12:26:27,17,08,1, 12.0,1,1, 2.884, 10569.991, 356.159, 52847.180 24/01/10,12:26:27,18,08,1, 12.0,1,1, 2.884, 10569.993, 356.133, 52847.206 24/01/10,12:26:27,19,08,1, 12.0,1,1, 2.884, 10570.007, 356.152, 52847.204 24/01/10,12:26:28,00,07,1, 11.9,1,1, 2.884, 10570.002, 356.152, 52847.204 24/01/10,12:26:28,01,07,1, 11.9,1,1, 2.884, 10570.010, 356.107, 52847.205 24/01/10,12:26:28,02,07,1, 11.9,1,1, 2.884, 10570.029, 356.135, 52847.226 24/01/10,12:26:28,03,07,1, 11.9,1,1, 2.884, 10570.036, 356.134, 52847.203 24/01/10,12:26:28,04,07,1, 11.9,1,1, 2.884, 10570.023, 356.152, 52847.208 24/01/10,12:26:28,05,07,1, 11.9,1,1, 2.884, 10570.033, 356.155, 52847.228 24/01/10,12:26:28,06,07,1, 11.9,1,1, 2.884, 10570.041, 356.161, 52847.209 24/01/10,12:26:28,07,07,1, 11.9,1,1, 2.884, 10570.072, 356.146, 52847.227 24/01/10,12:26:28,08,07,1, 11.9,1,1, 2.884, 10570.038, 356.168, 52847.256 24/01/10,12:26:28,09,07,1, 11.9,1,1, 2.884, 10570.056, 356.152, 52847.221 24/01/10,12:26:28,10,07,1, 11.9,1,1, 2.884, 10570.059, 356.172, 52847.198 24/01/10,12:26:28,11,07,1, 11.9,1,1, 2.884, 10570.031, 356.152, 52847.229 24/01/10,12:26:28,12,07,1, 11.9,1,1, 2.884, 10570.063, 356.148, 52847.193 24/01/10,12:26:28,13,07,1, 11.9,1,1, 2.884, 10570.073, 356.122, 52847.208 24/01/10,12:26:28,14,07,1, 11.9,1,1, 2.884, 10570.071, 356.129, 52847.205 24/01/10,12:26:28,15,07,1, 11.9,1,1, 2.884, 10570.044, 356.136, 52847.208 24/01/10,12:26:28,16,07,1, 11.9,1,1, 2.884, 10570.050, 356.139, 52847.196 24/01/10,12:26:28,17,07,1, 11.9,1,1, 2.884, 10570.055, 356.123, 52847.180 24/01/10,12:26:28,18,07,1, 11.9,1,1, 2.884, 10570.092, 356.127, 52847.228 24/01/10,12:26:28,19,07,1, 11.9,1,1, 2.884, 10570.087, 356.114, 52847.190 24/01/10,12:26:29,00,08,1, 11.9,1,1, 2.882, 10570.085, 356.114, 52847.190 24/01/10,12:26:29,01,08,1, 11.9,1,1, 2.882, 10570.101, 356.165, 52847.227 24/01/10,12:26:29,02,08,1, 11.9,1,1, 2.882, 10570.077, 356.149, 52847.202 24/01/10,12:26:29,03,08,1, 11.9,1,1, 2.882, 10570.074, 356.133, 52847.198 24/01/10,12:26:29,04,08,1, 11.9,1,1, 2.882, 10570.098, 356.142, 52847.196 24/01/10,12:26:29,05,08,1, 11.9,1,1, 2.882, 10570.102, 356.133, 52847.187 24/01/10,12:26:29,06,08,1, 11.9,1,1, 2.882, 10570.121, 356.141, 52847.154 24/01/10,12:26:29,07,08,1, 11.9,1,1, 2.882, 10570.110, 356.137, 52847.170 24/01/10,12:26:29,08,08,1, 11.9,1,1, 2.882, 10570.095, 356.133, 52847.144 24/01/10,12:26:29,09,08,1, 11.9,1,1, 2.882, 10570.116, 356.121, 52847.185 24/01/10,12:26:29,10,08,1, 11.9,1,1, 2.882, 10570.129, 356.140, 52847.187 24/01/10,12:26:29,11,08,1, 11.9,1,1, 2.882, 10570.130, 356.100, 52847.181 24/01/10,12:26:29,12,08,1, 11.9,1,1, 2.882, 10570.105, 356.112, 52847.182 24/01/10,12:26:29,13,08,1, 11.9,1,1, 2.882, 10570.114, 356.110, 52847.244 24/01/10,12:26:29,14,08,1, 11.9,1,1, 2.882, 10570.126, 356.118, 52847.266 24/01/10,12:26:29,15,08,1, 11.9,1,1, 2.882, 10570.120, 356.081, 52847.135 24/01/10,12:26:29,16,08,1, 11.9,1,1, 2.882, 10570.124, 356.131, 52847.166 24/01/10,12:26:29,17,08,1, 11.9,1,1, 2.882, 10570.123, 356.125, 52847.244 24/01/10,12:26:29,18,08,1, 11.9,1,1, 2.882, 10570.162, 356.119, 52847.173 24/01/10,12:26:29,19,08,1, 11.9,1,1, 2.882, 10570.154, 356.115, 52847.226 24/01/10,12:26:30,00,08,1, 11.8,1,1, 2.884, 10570.152, 356.115, 52847.226 24/01/10,12:26:30,01,08,1, 11.8,1,1, 2.884, 10570.140, 356.129, 52847.203 24/01/10,12:26:30,02,08,1, 11.8,1,1, 2.884, 10570.143, 356.147, 52847.195 24/01/10,12:26:30,03,08,1, 11.8,1,1, 2.884, 10570.151, 356.101, 52847.154 24/01/10,12:26:30,04,08,1, 11.8,1,1, 2.884, 10570.145, 356.111, 52847.283 24/01/10,12:26:30,05,08,1, 11.8,1,1, 2.884, 10570.194, 356.104, 52847.167 24/01/10,12:26:30,06,08,1, 11.8,1,1, 2.884, 10570.166, 356.121, 52847.183 24/01/10,12:26:30,07,08,1, 11.8,1,1, 2.884, 10570.178, 356.069, 52847.186 24/01/10,12:26:30,08,08,1, 11.8,1,1, 2.884, 10570.187, 356.081, 52847.164 24/01/10,12:26:30,09,08,1, 11.8,1,1, 2.884, 10570.208, 356.105, 52847.208 24/01/10,12:26:30,10,08,1, 11.8,1,1, 2.884, 10570.184, 356.094, 52847.191 24/01/10,12:26:30,11,08,1, 11.8,1,1, 2.884, 10570.203, 356.073, 52847.171 24/01/10,12:26:30,12,08,1, 11.8,1,1, 2.884, 10570.217, 356.083, 52847.279 24/01/10,12:26:30,13,08,1, 11.8,1,1, 2.884, 10570.207, 356.069, 52847.301 24/01/10,12:26:30,14,08,1, 11.8,1,1, 2.884, 10570.185, 356.081, 52847.278 24/01/10,12:26:30,15,08,1, 11.8,1,1, 2.884, 10570.224, 356.088, 52847.195 24/01/10,12:26:30,16,08,1, 11.8,1,1, 2.884, 10570.209, 356.112, 52847.222 24/01/10,12:26:30,17,08,1, 11.8,1,1, 2.884, 10570.239, 356.081, 52847.201 24/01/10,12:26:30,18,08,1, 11.8,1,1, 2.884, 10570.222, 356.096, 52847.145 24/01/10,12:26:30,19,08,1, 11.8,1,1, 2.884, 10570.217, 356.093, 52847.145 24/01/10,12:26:31,00,08,1, 11.9,1,1, 2.886, 10570.210, 356.093, 52847.145 24/01/10,12:26:31,01,08,1, 11.9,1,1, 2.886, 10570.258, 356.086, 52847.167 24/01/10,12:26:31,02,08,1, 11.9,1,1, 2.886, 10570.220, 356.064, 52847.183 24/01/10,12:26:31,03,08,1, 11.9,1,1, 2.886, 10570.216, 356.062, 52847.134 24/01/10,12:26:31,04,08,1, 11.9,1,1, 2.886, 10570.247, 356.058, 52847.163 24/01/10,12:26:31,05,08,1, 11.9,1,1, 2.886, 10570.247, 356.044, 52847.119 24/01/10,12:26:31,06,08,1, 11.9,1,1, 2.886, 10570.247, 356.069, 52847.163 24/01/10,12:26:31,07,08,1, 11.9,1,1, 2.886, 10570.258, 356.058, 52847.139 24/01/10,12:26:31,08,08,1, 11.9,1,1, 2.886, 10570.283, 356.050, 52847.136 24/01/10,12:26:31,09,08,1, 11.9,1,1, 2.886, 10570.252, 356.051, 52847.082 24/01/10,12:26:31,10,08,1, 11.9,1,1, 2.886, 10570.289, 356.061, 52847.003 24/01/10,12:26:31,11,08,1, 11.9,1,1, 2.886, 10570.251, 356.056, 52847.078 24/01/10,12:26:31,12,08,1, 11.9,1,1, 2.886, 10570.251, 356.071, 52847.043 24/01/10,12:26:31,13,08,1, 11.9,1,1, 2.886, 10570.280, 356.056, 52847.046 24/01/10,12:26:31,14,08,1, 11.9,1,1, 2.886, 10570.282, 356.059, 52847.144 24/01/10,12:26:31,15,08,1, 11.9,1,1, 2.886, 10570.305, 356.055, 52847.173 24/01/10,12:26:31,16,08,1, 11.9,1,1, 2.886, 10570.279, 356.058, 52847.165 24/01/10,12:26:31,17,08,1, 11.9,1,1, 2.886, 10570.285, 356.053, 52847.179 24/01/10,12:26:31,18,08,1, 11.9,1,1, 2.886, 10570.283, 356.060, 52847.203 24/01/10,12:26:31,19,08,1, 11.9,1,1, 2.886, 10570.298, 356.041, 52847.160 24/01/10,12:26:32,00,08,1, 11.9,1,1, 2.885, 10570.294, 356.041, 52847.160 24/01/10,12:26:32,01,08,1, 11.9,1,1, 2.885, 10570.282, 356.028, 52847.163 24/01/10,12:26:32,02,08,1, 11.9,1,1, 2.885, 10570.270, 356.069, 52847.161 24/01/10,12:26:32,03,08,1, 11.9,1,1, 2.885, 10570.280, 356.047, 52847.176 24/01/10,12:26:32,04,08,1, 11.9,1,1, 2.885, 10570.279, 356.023, 52847.193 24/01/10,12:26:32,05,08,1, 11.9,1,1, 2.885, 10570.309, 356.055, 52847.164 24/01/10,12:26:32,06,08,1, 11.9,1,1, 2.885, 10570.313, 356.057, 52847.178 24/01/10,12:26:32,07,08,1, 11.9,1,1, 2.885, 10570.290, 356.042, 52847.176 24/01/10,12:26:32,08,08,1, 11.9,1,1, 2.885, 10570.311, 356.052, 52847.182 24/01/10,12:26:32,09,08,1, 11.9,1,1, 2.885, 10570.319, 356.052, 52847.157 24/01/10,12:26:32,10,08,1, 11.9,1,1, 2.885, 10570.320, 356.067, 52847.155 24/01/10,12:26:32,11,08,1, 11.9,1,1, 2.885, 10570.323, 356.064, 52847.194 24/01/10,12:26:32,12,08,1, 11.9,1,1, 2.885, 10570.281, 356.076, 52847.201 24/01/10,12:26:32,13,08,1, 11.9,1,1, 2.885, 10570.305, 356.052, 52847.177 24/01/10,12:26:32,14,08,1, 11.9,1,1, 2.885, 10570.300, 356.063, 52847.208 24/01/10,12:26:32,15,08,1, 11.9,1,1, 2.885, 10570.323, 356.067, 52847.145 24/01/10,12:26:32,16,08,1, 11.9,1,1, 2.885, 10570.318, 356.042, 52847.121 24/01/10,12:26:32,17,08,1, 11.9,1,1, 2.885, 10570.297, 356.070, 52847.143 24/01/10,12:26:32,18,08,1, 11.9,1,1, 2.885, 10570.308, 356.041, 52847.120 24/01/10,12:26:32,19,08,1, 11.9,1,1, 2.885, 10570.303, 356.028, 52847.113 24/01/10,12:26:33,00,08,1, 11.9,1,1, 2.884, 10570.302, 356.028, 52847.113 24/01/10,12:26:33,01,08,1, 11.9,1,1, 2.884, 10570.331, 356.053, 52847.181 24/01/10,12:26:33,02,08,1, 11.9,1,1, 2.884, 10570.305, 356.048, 52847.182 24/01/10,12:26:33,03,08,1, 11.9,1,1, 2.884, 10570.293, 356.079, 52847.186 24/01/10,12:26:33,04,08,1, 11.9,1,1, 2.884, 10570.312, 356.083, 52847.197 24/01/10,12:26:33,05,08,1, 11.9,1,1, 2.884, 10570.299, 356.060, 52847.101 24/01/10,12:26:33,06,08,1, 11.9,1,1, 2.884, 10570.325, 356.089, 52847.175 24/01/10,12:26:33,07,08,1, 11.9,1,1, 2.884, 10570.333, 356.104, 52847.174 24/01/10,12:26:33,08,08,1, 11.9,1,1, 2.884, 10570.332, 356.113, 52847.169 24/01/10,12:26:33,09,08,1, 11.9,1,1, 2.884, 10570.307, 356.094, 52847.146 24/01/10,12:26:33,10,08,1, 11.9,1,1, 2.884, 10570.310, 356.087, 52847.148 24/01/10,12:26:33,11,08,1, 11.9,1,1, 2.884, 10570.318, 356.081, 52847.158 24/01/10,12:26:33,12,08,1, 11.9,1,1, 2.884, 10570.314, 356.101, 52847.134 24/01/10,12:26:33,13,08,1, 11.9,1,1, 2.884, 10570.290, 356.102, 52847.196 24/01/10,12:26:33,14,08,1, 11.9,1,1, 2.884, 10570.303, 356.122, 52847.172 24/01/10,12:26:33,15,08,1, 11.9,1,1, 2.884, 10570.305, 356.092, 52847.195 24/01/10,12:26:33,16,08,1, 11.9,1,1, 2.884, 10570.323, 356.090, 52847.108 24/01/10,12:26:33,17,08,1, 11.9,1,1, 2.884, 10570.332, 356.069, 52847.153 24/01/10,12:26:33,18,08,1, 11.9,1,1, 2.884, 10570.332, 356.100, 52847.217 24/01/10,12:26:33,19,08,1, 11.9,1,1, 2.884, 10570.314, 356.106, 52847.155 24/01/10,12:26:34,00,08,1, 11.9,1,1, 2.885, 10570.310, 356.106, 52847.155 24/01/10,12:26:34,01,08,1, 11.9,1,1, 2.885, 10570.333, 356.126, 52847.189 24/01/10,12:26:34,02,08,1, 11.9,1,1, 2.885, 10570.306, 356.146, 52847.211 24/01/10,12:26:34,03,08,1, 11.9,1,1, 2.885, 10570.321, 356.129, 52847.232 24/01/10,12:26:34,04,08,1, 11.9,1,1, 2.885, 10570.313, 356.141, 52847.189 24/01/10,12:26:34,05,08,1, 11.9,1,1, 2.885, 10570.339, 356.152, 52847.209 24/01/10,12:26:34,06,08,1, 11.9,1,1, 2.885, 10570.332, 356.132, 52847.183 24/01/10,12:26:34,07,08,1, 11.9,1,1, 2.885, 10570.321, 356.152, 52847.213 24/01/10,12:26:34,08,08,1, 11.9,1,1, 2.885, 10570.310, 356.146, 52847.145 24/01/10,12:26:34,09,08,1, 11.9,1,1, 2.885, 10570.329, 356.170, 52847.113 24/01/10,12:26:34,10,08,1, 11.9,1,1, 2.885, 10570.319, 356.146, 52847.175 24/01/10,12:26:34,11,08,1, 11.9,1,1, 2.885, 10570.332, 356.147, 52847.194 24/01/10,12:26:34,12,08,1, 11.9,1,1, 2.885, 10570.365, 356.155, 52847.227 24/01/10,12:26:34,13,08,1, 11.9,1,1, 2.885, 10570.334, 356.152, 52847.293 24/01/10,12:26:34,14,08,1, 11.9,1,1, 2.885, 10570.319, 356.155, 52847.245 24/01/10,12:26:34,15,08,1, 11.9,1,1, 2.885, 10570.335, 356.153, 52847.179 24/01/10,12:26:34,16,08,1, 11.9,1,1, 2.885, 10570.357, 356.159, 52847.171 24/01/10,12:26:34,17,08,1, 11.9,1,1, 2.885, 10570.349, 356.166, 52847.207 24/01/10,12:26:34,18,08,1, 11.9,1,1, 2.885, 10570.368, 356.168, 52847.174 24/01/10,12:26:34,19,08,1, 11.9,1,1, 2.885, 10570.365, 356.192, 52847.181 24/01/10,12:26:35,00,08,1, 11.8,1,1, 2.885, 10570.360, 356.192, 52847.181 24/01/10,12:26:35,01,08,1, 11.8,1,1, 2.885, 10570.387, 356.191, 52847.221 24/01/10,12:26:35,02,08,1, 11.8,1,1, 2.885, 10570.370, 356.193, 52847.218 24/01/10,12:26:35,03,08,1, 11.8,1,1, 2.885, 10570.386, 356.190, 52847.276 24/01/10,12:26:35,04,08,1, 11.8,1,1, 2.885, 10570.399, 356.207, 52847.219 24/01/10,12:26:35,05,08,1, 11.8,1,1, 2.885, 10570.372, 356.168, 52847.209 24/01/10,12:26:35,06,08,1, 11.8,1,1, 2.885, 10570.385, 356.214, 52847.214 24/01/10,12:26:35,07,08,1, 11.8,1,1, 2.885, 10570.389, 356.180, 52847.174 24/01/10,12:26:35,08,08,1, 11.8,1,1, 2.885, 10570.407, 356.178, 52847.120 24/01/10,12:26:35,09,08,1, 11.8,1,1, 2.885, 10570.390, 356.192, 52847.202 24/01/10,12:26:35,10,08,1, 11.8,1,1, 2.885, 10570.404, 356.174, 52847.183 24/01/10,12:26:35,11,08,1, 11.8,1,1, 2.885, 10570.390, 356.193, 52847.157 24/01/10,12:26:35,12,08,1, 11.8,1,1, 2.885, 10570.425, 356.197, 52847.186 24/01/10,12:26:35,13,08,1, 11.8,1,1, 2.885, 10570.438, 356.187, 52847.194 24/01/10,12:26:35,14,08,1, 11.8,1,1, 2.885, 10570.434, 356.174, 52847.191 24/01/10,12:26:35,15,08,1, 11.8,1,1, 2.885, 10570.432, 356.159, 52847.225 24/01/10,12:26:35,16,08,1, 11.8,1,1, 2.885, 10570.420, 356.176, 52847.169 24/01/10,12:26:35,17,08,1, 11.8,1,1, 2.885, 10570.459, 356.172, 52847.205 24/01/10,12:26:35,18,08,1, 11.8,1,1, 2.885, 10570.456, 356.168, 52847.228 24/01/10,12:26:35,19,08,1, 11.8,1,1, 2.885, 10570.460, 356.193, 52847.175 24/01/10,12:26:36,00,08,1, 11.8,1,1, 2.887, 10570.452, 356.193, 52847.175 24/01/10,12:26:36,01,08,1, 11.8,1,1, 2.887, 10570.447, 356.177, 52847.186 24/01/10,12:26:36,02,08,1, 11.8,1,1, 2.887, 10570.465, 356.206, 52847.094 24/01/10,12:26:36,03,08,1, 11.8,1,1, 2.887, 10570.455, 356.182, 52847.232 24/01/10,12:26:36,04,08,1, 11.8,1,1, 2.887, 10570.476, 356.180, 52847.218 24/01/10,12:26:36,05,08,1, 11.8,1,1, 2.887, 10570.465, 356.146, 52847.194 24/01/10,12:26:36,06,08,1, 11.8,1,1, 2.887, 10570.478, 356.156, 52847.167 24/01/10,12:26:36,07,08,1, 11.8,1,1, 2.887, 10570.442, 356.136, 52847.196 24/01/10,12:26:36,08,08,1, 11.8,1,1, 2.887, 10570.469, 356.142, 52847.174 24/01/10,12:26:36,09,08,1, 11.8,1,1, 2.887, 10570.482, 356.140, 52847.151 24/01/10,12:26:36,10,08,1, 11.8,1,1, 2.887, 10570.480, 356.170, 52847.164 24/01/10,12:26:36,11,08,1, 11.8,1,1, 2.887, 10570.501, 356.153, 52847.234 24/01/10,12:26:36,12,08,1, 11.8,1,1, 2.887, 10570.502, 356.160, 52847.219 24/01/10,12:26:36,13,08,1, 11.8,1,1, 2.887, 10570.488, 356.139, 52847.184 24/01/10,12:26:36,14,08,1, 11.8,1,1, 2.887, 10570.544, 356.161, 52847.204 24/01/10,12:26:36,15,08,1, 11.8,1,1, 2.887, 10570.522, 356.122, 52847.194 24/01/10,12:26:36,16,08,1, 11.8,1,1, 2.887, 10570.508, 356.144, 52847.190 24/01/10,12:26:36,17,08,1, 11.8,1,1, 2.887, 10570.526, 356.154, 52847.168 24/01/10,12:26:36,18,08,1, 11.8,1,1, 2.887, 10570.529, 356.135, 52847.026 24/01/10,12:26:36,19,08,1, 11.8,1,1, 2.887, 10570.515, 356.164, 52847.188 24/01/10,12:26:37,00,07,1, 11.9,1,1, 2.888, 10570.511, 356.164, 52847.188 24/01/10,12:26:37,01,07,1, 11.9,1,1, 2.888, 10570.516, 356.128, 52847.190 24/01/10,12:26:37,02,07,1, 11.9,1,1, 2.888, 10570.498, 356.116, 52847.126 24/01/10,12:26:37,03,07,1, 11.9,1,1, 2.888, 10570.510, 356.140, 52847.177 24/01/10,12:26:37,04,07,1, 11.9,1,1, 2.888, 10570.529, 356.120, 52847.141 24/01/10,12:26:37,05,07,1, 11.9,1,1, 2.888, 10570.504, 356.122, 52847.167 24/01/10,12:26:37,06,07,1, 11.9,1,1, 2.888, 10570.531, 356.105, 52847.172 24/01/10,12:26:37,07,07,1, 11.9,1,1, 2.888, 10570.528, 356.095, 52847.130 24/01/10,12:26:37,08,07,1, 11.9,1,1, 2.888, 10570.531, 356.125, 52847.153 24/01/10,12:26:37,09,07,1, 11.9,1,1, 2.888, 10570.543, 356.120, 52847.201 24/01/10,12:26:37,10,07,1, 11.9,1,1, 2.888, 10570.536, 356.134, 52847.165 24/01/10,12:26:37,11,07,1, 11.9,1,1, 2.888, 10570.536, 356.139, 52847.137 24/01/10,12:26:37,12,07,1, 11.9,1,1, 2.888, 10570.537, 356.146, 52847.259 24/01/10,12:26:37,13,07,1, 11.9,1,1, 2.888, 10570.553, 356.124, 52847.091 24/01/10,12:26:37,14,07,1, 11.9,1,1, 2.888, 10570.520, 356.137, 52847.148 24/01/10,12:26:37,15,07,1, 11.9,1,1, 2.888, 10570.538, 356.113, 52847.162 24/01/10,12:26:37,16,07,1, 11.9,1,1, 2.888, 10570.547, 356.087, 52847.071 24/01/10,12:26:37,17,07,1, 11.9,1,1, 2.888, 10570.546, 356.087, 52847.082 24/01/10,12:26:37,18,07,1, 11.9,1,1, 2.888, 10570.537, 356.087, 52847.090 24/01/10,12:26:37,19,07,1, 11.9,1,1, 2.888, 10570.546, 356.086, 52847.124 24/01/10,12:26:38,00,07,1, 11.9,1,1, 2.885, 10570.544, 356.086, 52847.124 24/01/10,12:26:38,01,07,1, 11.9,1,1, 2.885, 10570.537, 356.097, 52847.150 24/01/10,12:26:38,02,07,1, 11.9,1,1, 2.885, 10570.552, 356.089, 52847.106 24/01/10,12:26:38,03,07,1, 11.9,1,1, 2.885, 10570.567, 356.086, 52847.158 24/01/10,12:26:38,04,07,1, 11.9,1,1, 2.885, 10570.541, 356.095, 52847.103 24/01/10,12:26:38,05,07,1, 11.9,1,1, 2.885, 10570.538, 356.095, 52847.199 24/01/10,12:26:38,06,07,1, 11.9,1,1, 2.885, 10570.507, 356.104, 52847.164 24/01/10,12:26:38,07,07,1, 11.9,1,1, 2.885, 10570.523, 356.094, 52847.107 24/01/10,12:26:38,08,07,1, 11.9,1,1, 2.885, 10570.525, 356.108, 52847.117 24/01/10,12:26:38,09,07,1, 11.9,1,1, 2.885, 10570.545, 356.098, 52847.167 24/01/10,12:26:38,10,07,1, 11.9,1,1, 2.885, 10570.537, 356.096, 52847.137 24/01/10,12:26:38,11,07,1, 11.9,1,1, 2.885, 10570.548, 356.089, 52847.118 24/01/10,12:26:38,12,07,1, 11.9,1,1, 2.885, 10570.541, 356.099, 52847.151 24/01/10,12:26:38,13,07,1, 11.9,1,1, 2.885, 10570.500, 356.088, 52847.130 24/01/10,12:26:38,14,07,1, 11.9,1,1, 2.885, 10570.526, 356.097, 52847.173 24/01/10,12:26:38,15,07,1, 11.9,1,1, 2.885, 10570.541, 356.101, 52847.069 24/01/10,12:26:38,16,07,1, 11.9,1,1, 2.885, 10570.515, 356.084, 52847.122 24/01/10,12:26:38,17,07,1, 11.9,1,1, 2.885, 10570.531, 356.077, 52847.131 24/01/10,12:26:38,18,07,1, 11.9,1,1, 2.885, 10570.537, 356.086, 52847.135 24/01/10,12:26:38,19,07,1, 11.9,1,1, 2.885, 10570.517, 356.087, 52847.111 24/01/10,12:26:39,00,07,1, 11.9,1,1, 2.887, 10570.511, 356.087, 52847.111 24/01/10,12:26:39,01,07,1, 11.9,1,1, 2.887, 10570.539, 356.114, 52847.108 24/01/10,12:26:39,02,07,1, 11.9,1,1, 2.887, 10570.516, 356.106, 52847.135 24/01/10,12:26:39,03,07,1, 11.9,1,1, 2.887, 10570.527, 356.125, 52847.122 24/01/10,12:26:39,04,07,1, 11.9,1,1, 2.887, 10570.539, 356.123, 52847.124 24/01/10,12:26:39,05,07,1, 11.9,1,1, 2.887, 10570.525, 356.144, 52847.127 24/01/10,12:26:39,06,07,1, 11.9,1,1, 2.887, 10570.553, 356.119, 52847.116 24/01/10,12:26:39,07,07,1, 11.9,1,1, 2.887, 10570.552, 356.142, 52847.111 24/01/10,12:26:39,08,07,1, 11.9,1,1, 2.887, 10570.535, 356.119, 52847.128 24/01/10,12:26:39,09,07,1, 11.9,1,1, 2.887, 10570.537, 356.137, 52847.122 24/01/10,12:26:39,10,07,1, 11.9,1,1, 2.887, 10570.564, 356.134, 52847.133 24/01/10,12:26:39,11,07,1, 11.9,1,1, 2.887, 10570.531, 356.119, 52847.095 24/01/10,12:26:39,12,07,1, 11.9,1,1, 2.887, 10570.567, 356.131, 52847.158 24/01/10,12:26:39,13,07,1, 11.9,1,1, 2.887, 10570.568, 356.134, 52847.099 24/01/10,12:26:39,14,07,1, 11.9,1,1, 2.887, 10570.556, 356.144, 52847.126 24/01/10,12:26:39,15,07,1, 11.9,1,1, 2.887, 10570.566, 356.142, 52847.135 24/01/10,12:26:39,16,07,1, 11.9,1,1, 2.887, 10570.569, 356.165, 52847.105 24/01/10,12:26:39,17,07,1, 11.9,1,1, 2.887, 10570.570, 356.155, 52847.136 24/01/10,12:26:39,18,07,1, 11.9,1,1, 2.887, 10570.578, 356.174, 52847.115 24/01/10,12:26:39,19,07,1, 11.9,1,1, 2.887, 10570.582, 356.162, 52847.167 24/01/10,12:26:40,00,07,1, 11.8,1,1, 2.883, 10570.577, 356.162, 52847.167 24/01/10,12:26:40,01,07,1, 11.8,1,1, 2.883, 10570.605, 356.177, 52847.132 24/01/10,12:26:40,02,07,1, 11.8,1,1, 2.883, 10570.604, 356.178, 52847.150 24/01/10,12:26:40,03,07,1, 11.8,1,1, 2.883, 10570.597, 356.196, 52847.130 24/01/10,12:26:40,04,07,1, 11.8,1,1, 2.883, 10570.596, 356.188, 52847.125 24/01/10,12:26:40,05,07,1, 11.8,1,1, 2.883, 10570.612, 356.205, 52847.119 24/01/10,12:26:40,06,07,1, 11.8,1,1, 2.883, 10570.611, 356.183, 52847.153 24/01/10,12:26:40,07,07,1, 11.8,1,1, 2.883, 10570.602, 356.198, 52847.176 24/01/10,12:26:40,08,07,1, 11.8,1,1, 2.883, 10570.618, 356.203, 52847.135 24/01/10,12:26:40,09,07,1, 11.8,1,1, 2.883, 10570.632, 356.168, 52847.085 24/01/10,12:26:40,10,07,1, 11.8,1,1, 2.883, 10570.620, 356.187, 52847.181 24/01/10,12:26:40,11,07,1, 11.8,1,1, 2.883, 10570.620, 356.188, 52847.210 24/01/10,12:26:40,12,07,1, 11.8,1,1, 2.883, 10570.656, 356.216, 52847.164 24/01/10,12:26:40,13,07,1, 11.8,1,1, 2.883, 10570.659, 356.226, 52847.187 24/01/10,12:26:40,14,07,1, 11.8,1,1, 2.883, 10570.663, 356.262, 52847.214 24/01/10,12:26:40,15,07,1, 11.8,1,1, 2.883, 10570.652, 356.235, 52847.188 24/01/10,12:26:40,16,07,1, 11.8,1,1, 2.883, 10570.682, 356.220, 52847.249 24/01/10,12:26:40,17,07,1, 11.8,1,1, 2.883, 10570.690, 356.234, 52847.119 24/01/10,12:26:40,18,07,1, 11.8,1,1, 2.883, 10570.681, 356.246, 52847.168 24/01/10,12:26:40,19,07,1, 11.8,1,1, 2.883, 10570.664, 356.233, 52847.144 24/01/10,12:26:41,00,07,1, 11.9,1,1, 2.882, 10570.661, 356.233, 52847.144 24/01/10,12:26:41,01,07,1, 11.9,1,1, 2.882, 10570.694, 356.250, 52847.206 24/01/10,12:26:41,02,07,1, 11.9,1,1, 2.882, 10570.684, 356.250, 52847.168 24/01/10,12:26:41,03,07,1, 11.9,1,1, 2.882, 10570.721, 356.239, 52847.181 24/01/10,12:26:41,04,07,1, 11.9,1,1, 2.882, 10570.708, 356.229, 52847.129 24/01/10,12:26:41,05,07,1, 11.9,1,1, 2.882, 10570.720, 356.260, 52847.208 24/01/10,12:26:41,06,07,1, 11.9,1,1, 2.882, 10570.705, 356.270, 52847.213 24/01/10,12:26:41,07,07,1, 11.9,1,1, 2.882, 10570.739, 356.255, 52847.111 24/01/10,12:26:41,08,07,1, 11.9,1,1, 2.882, 10570.705, 356.245, 52847.178 24/01/10,12:26:41,09,07,1, 11.9,1,1, 2.882, 10570.723, 356.251, 52847.120 24/01/10,12:26:41,10,07,1, 11.9,1,1, 2.882, 10570.737, 356.266, 52847.182 24/01/10,12:26:41,11,07,1, 11.9,1,1, 2.882, 10570.729, 356.275, 52847.252 24/01/10,12:26:41,12,07,1, 11.9,1,1, 2.882, 10570.734, 356.256, 52847.121 24/01/10,12:26:41,13,07,1, 11.9,1,1, 2.882, 10570.754, 356.283, 52847.219 24/01/10,12:26:41,14,07,1, 11.9,1,1, 2.882, 10570.778, 356.272, 52847.150 24/01/10,12:26:41,15,07,1, 11.9,1,1, 2.882, 10570.755, 356.281, 52847.194 24/01/10,12:26:41,16,07,1, 11.9,1,1, 2.882, 10570.778, 356.270, 52847.207 24/01/10,12:26:41,17,07,1, 11.9,1,1, 2.882, 10570.762, 356.285, 52847.187 24/01/10,12:26:41,18,07,1, 11.9,1,1, 2.882, 10570.764, 356.285, 52847.208 24/01/10,12:26:41,19,07,1, 11.9,1,1, 2.882, 10570.742, 356.248, 52847.157 24/01/10,12:26:42,00,07,1, 12.0,1,1, 2.888, 10570.736, 356.248, 52847.157 24/01/10,12:26:42,01,07,1, 12.0,1,1, 2.888, 10570.766, 356.260, 52847.120 24/01/10,12:26:42,02,07,1, 12.0,1,1, 2.888, 10570.756, 356.269, 52847.165 24/01/10,12:26:42,03,07,1, 12.0,1,1, 2.888, 10570.765, 356.244, 52847.172 24/01/10,12:26:42,04,07,1, 12.0,1,1, 2.888, 10570.791, 356.273, 52847.225 24/01/10,12:26:42,05,07,1, 12.0,1,1, 2.888, 10570.767, 356.240, 52847.084 24/01/10,12:26:42,06,07,1, 12.0,1,1, 2.888, 10570.785, 356.257, 52847.144 24/01/10,12:26:42,07,07,1, 12.0,1,1, 2.888, 10570.786, 356.272, 52847.130 24/01/10,12:26:42,08,07,1, 12.0,1,1, 2.888, 10570.783, 356.263, 52847.153 24/01/10,12:26:42,09,07,1, 12.0,1,1, 2.888, 10570.766, 356.264, 52847.156 24/01/10,12:26:42,10,07,1, 12.0,1,1, 2.888, 10570.792, 356.254, 52847.116 24/01/10,12:26:42,11,07,1, 12.0,1,1, 2.888, 10570.802, 356.254, 52847.088 24/01/10,12:26:42,12,07,1, 12.0,1,1, 2.888, 10570.809, 356.242, 52847.163 24/01/10,12:26:42,13,07,1, 12.0,1,1, 2.888, 10570.808, 356.260, 52847.102 24/01/10,12:26:42,14,07,1, 12.0,1,1, 2.888, 10570.806, 356.240, 52847.120 24/01/10,12:26:42,15,07,1, 12.0,1,1, 2.888, 10570.770, 356.223, 52847.112 24/01/10,12:26:42,16,07,1, 12.0,1,1, 2.888, 10570.810, 356.241, 52847.212 24/01/10,12:26:42,17,07,1, 12.0,1,1, 2.888, 10570.800, 356.209, 52847.100 24/01/10,12:26:42,18,07,1, 12.0,1,1, 2.888, 10570.790, 356.245, 52847.229 24/01/10,12:26:42,19,07,1, 12.0,1,1, 2.888, 10570.790, 356.208, 52847.070 24/01/10,12:26:43,00,07,1, 11.8,1,1, 2.883, 10570.786, 356.208, 52847.070 24/01/10,12:26:43,01,07,1, 11.8,1,1, 2.883, 10570.807, 356.200, 52847.066 24/01/10,12:26:43,02,07,1, 11.8,1,1, 2.883, 10570.801, 356.211, 52847.190 24/01/10,12:26:43,03,07,1, 11.8,1,1, 2.883, 10570.818, 356.213, 52847.141 24/01/10,12:26:43,04,07,1, 11.8,1,1, 2.883, 10570.811, 356.230, 52847.136 24/01/10,12:26:43,05,07,1, 11.8,1,1, 2.883, 10570.791, 356.207, 52847.120 24/01/10,12:26:43,06,07,1, 11.8,1,1, 2.883, 10570.815, 356.222, 52847.132 24/01/10,12:26:43,07,07,1, 11.8,1,1, 2.883, 10570.804, 356.203, 52847.175 24/01/10,12:26:43,08,07,1, 11.8,1,1, 2.883, 10570.795, 356.202, 52847.152 24/01/10,12:26:43,09,07,1, 11.8,1,1, 2.883, 10570.798, 356.195, 52847.187 24/01/10,12:26:43,10,07,1, 11.8,1,1, 2.883, 10570.792, 356.193, 52847.166 24/01/10,12:26:43,11,07,1, 11.8,1,1, 2.883, 10570.802, 356.194, 52847.169 24/01/10,12:26:43,12,07,1, 11.8,1,1, 2.883, 10570.796, 356.207, 52847.165 24/01/10,12:26:43,13,07,1, 11.8,1,1, 2.883, 10570.810, 356.186, 52847.066 24/01/10,12:26:43,14,07,1, 11.8,1,1, 2.883, 10570.772, 356.169, 52847.141 24/01/10,12:26:43,15,07,1, 11.8,1,1, 2.883, 10570.814, 356.172, 52847.132 24/01/10,12:26:43,16,07,1, 11.8,1,1, 2.883, 10570.792, 356.181, 52847.143 24/01/10,12:26:43,17,07,1, 11.8,1,1, 2.883, 10570.785, 356.169, 52847.129 24/01/10,12:26:43,18,07,1, 11.8,1,1, 2.883, 10570.803, 356.174, 52847.112 24/01/10,12:26:43,19,07,1, 11.8,1,1, 2.883, 10570.803, 356.142, 52847.100 24/01/10,12:26:44,00,08,1, 11.8,1,1, 2.886, 10570.803, 356.142, 52847.100 24/01/10,12:26:44,01,08,1, 11.8,1,1, 2.886, 10570.830, 356.157, 52847.123 24/01/10,12:26:44,02,08,1, 11.8,1,1, 2.886, 10570.797, 356.153, 52847.147 24/01/10,12:26:44,03,08,1, 11.8,1,1, 2.886, 10570.811, 356.174, 52847.164 24/01/10,12:26:44,04,08,1, 11.8,1,1, 2.886, 10570.796, 356.171, 52847.150 24/01/10,12:26:44,05,08,1, 11.8,1,1, 2.886, 10570.800, 356.171, 52847.136 24/01/10,12:26:44,06,08,1, 11.8,1,1, 2.886, 10570.812, 356.130, 52847.060 24/01/10,12:26:44,07,08,1, 11.8,1,1, 2.886, 10570.798, 356.148, 52847.044 24/01/10,12:26:44,08,08,1, 11.8,1,1, 2.886, 10570.809, 356.129, 52847.169 24/01/10,12:26:44,09,08,1, 11.8,1,1, 2.886, 10570.775, 356.127, 52847.105 24/01/10,12:26:44,10,08,1, 11.8,1,1, 2.886, 10570.807, 356.103, 52847.084 24/01/10,12:26:44,11,08,1, 11.8,1,1, 2.886, 10570.819, 356.107, 52847.090 24/01/10,12:26:44,12,08,1, 11.8,1,1, 2.886, 10570.808, 356.113, 52847.069 24/01/10,12:26:44,13,08,1, 11.8,1,1, 2.886, 10570.815, 356.103, 52847.087 24/01/10,12:26:44,14,08,1, 11.8,1,1, 2.886, 10570.816, 356.113, 52847.084 24/01/10,12:26:44,15,08,1, 11.8,1,1, 2.886, 10570.807, 356.114, 52847.151 24/01/10,12:26:44,16,08,1, 11.8,1,1, 2.886, 10570.815, 356.141, 52847.141 24/01/10,12:26:44,17,08,1, 11.8,1,1, 2.886, 10570.816, 356.140, 52847.158 24/01/10,12:26:44,18,08,1, 11.8,1,1, 2.886, 10570.833, 356.130, 52847.085 24/01/10,12:26:44,19,08,1, 11.8,1,1, 2.886, 10570.792, 356.121, 52847.140 24/01/10,12:26:45,00,07,1, 11.9,1,1, 2.885, 10570.786, 356.121, 52847.140 24/01/10,12:26:45,01,07,1, 11.9,1,1, 2.885, 10570.831, 356.117, 52847.149 24/01/10,12:26:45,02,07,1, 11.9,1,1, 2.885, 10570.827, 356.125, 52847.089 24/01/10,12:26:45,03,07,1, 11.9,1,1, 2.885, 10570.810, 356.116, 52847.072 24/01/10,12:26:45,04,07,1, 11.9,1,1, 2.885, 10570.861, 356.103, 52847.082 24/01/10,12:26:45,05,07,1, 11.9,1,1, 2.885, 10570.838, 356.103, 52847.027 24/01/10,12:26:45,06,07,1, 11.9,1,1, 2.885, 10570.842, 356.111, 52847.075 24/01/10,12:26:45,07,07,1, 11.9,1,1, 2.885, 10570.865, 356.090, 52847.135 24/01/10,12:26:45,08,07,1, 11.9,1,1, 2.885, 10570.840, 356.100, 52847.130 24/01/10,12:26:45,09,07,1, 11.9,1,1, 2.885, 10570.850, 356.102, 52847.061 24/01/10,12:26:45,10,07,1, 11.9,1,1, 2.885, 10570.858, 356.096, 52847.069 24/01/10,12:26:45,11,07,1, 11.9,1,1, 2.885, 10570.864, 356.123, 52847.105 24/01/10,12:26:45,12,07,1, 11.9,1,1, 2.885, 10570.868, 356.138, 52847.172 24/01/10,12:26:45,13,07,1, 11.9,1,1, 2.885, 10570.873, 356.116, 52847.170 24/01/10,12:26:45,14,07,1, 11.9,1,1, 2.885, 10570.871, 356.110, 52847.125 24/01/10,12:26:45,15,07,1, 11.9,1,1, 2.885, 10570.884, 356.129, 52847.132 24/01/10,12:26:45,16,07,1, 11.9,1,1, 2.885, 10570.875, 356.146, 52847.128 24/01/10,12:26:45,17,07,1, 11.9,1,1, 2.885, 10570.859, 356.119, 52847.105 24/01/10,12:26:45,18,07,1, 11.9,1,1, 2.885, 10570.893, 356.114, 52847.114 24/01/10,12:26:45,19,07,1, 11.9,1,1, 2.885, 10570.904, 356.114, 52847.090 24/01/10,12:26:46,00,07,1, 11.9,1,1, 2.887, 10570.903, 356.114, 52847.090 24/01/10,12:26:46,01,07,1, 11.9,1,1, 2.887, 10570.892, 356.131, 52847.091 24/01/10,12:26:46,02,07,1, 11.9,1,1, 2.887, 10570.918, 356.124, 52847.103 24/01/10,12:26:46,03,07,1, 11.9,1,1, 2.887, 10570.911, 356.125, 52847.156 24/01/10,12:26:46,04,07,1, 11.9,1,1, 2.887, 10570.920, 356.118, 52847.112 24/01/10,12:26:46,05,07,1, 11.9,1,1, 2.887, 10570.922, 356.117, 52846.957 24/01/10,12:26:46,06,07,1, 11.9,1,1, 2.887, 10570.910, 356.133, 52847.126 24/01/10,12:26:46,07,07,1, 11.9,1,1, 2.887, 10570.922, 356.159, 52847.095 24/01/10,12:26:46,08,07,1, 11.9,1,1, 2.887, 10570.944, 356.172, 52847.102 24/01/10,12:26:46,09,07,1, 11.9,1,1, 2.887, 10570.923, 356.154, 52847.080 24/01/10,12:26:46,10,07,1, 11.9,1,1, 2.887, 10570.958, 356.167, 52847.061 24/01/10,12:26:46,11,07,1, 11.9,1,1, 2.887, 10570.953, 356.155, 52847.110 24/01/10,12:26:46,12,07,1, 11.9,1,1, 2.887, 10570.967, 356.179, 52847.099 24/01/10,12:26:46,13,07,1, 11.9,1,1, 2.887, 10570.958, 356.178, 52847.161 24/01/10,12:26:46,14,07,1, 11.9,1,1, 2.887, 10570.971, 356.159, 52847.279 24/01/10,12:26:46,15,07,1, 11.9,1,1, 2.887, 10570.982, 356.156, 52847.043 24/01/10,12:26:46,16,07,1, 11.9,1,1, 2.887, 10570.979, 356.147, 52847.085 24/01/10,12:26:46,17,07,1, 11.9,1,1, 2.887, 10570.965, 356.152, 52847.139 24/01/10,12:26:46,18,07,1, 11.9,1,1, 2.887, 10570.972, 356.159, 52847.113 24/01/10,12:26:46,19,07,1, 11.9,1,1, 2.887, 10570.970, 356.133, 52847.104 24/01/10,12:26:47,00,07,1, 11.9,1,1, 2.885, 10570.961, 356.133, 52847.104 24/01/10,12:26:47,01,07,1, 11.9,1,1, 2.885, 10570.990, 356.170, 52847.119 24/01/10,12:26:47,02,07,1, 11.9,1,1, 2.885, 10571.006, 356.146, 52847.120 24/01/10,12:26:47,03,07,1, 11.9,1,1, 2.885, 10570.984, 356.154, 52847.219 24/01/10,12:26:47,04,07,1, 11.9,1,1, 2.885, 10571.020, 356.159, 52847.027 24/01/10,12:26:47,05,07,1, 11.9,1,1, 2.885, 10571.008, 356.173, 52847.075 24/01/10,12:26:47,06,07,1, 11.9,1,1, 2.885, 10571.005, 356.158, 52847.079 24/01/10,12:26:47,07,07,1, 11.9,1,1, 2.885, 10571.052, 356.190, 52847.222 24/01/10,12:26:47,08,07,1, 11.9,1,1, 2.885, 10570.986, 356.177, 52847.065 24/01/10,12:26:47,09,07,1, 11.9,1,1, 2.885, 10571.000, 356.183, 52847.163 24/01/10,12:26:47,10,07,1, 11.9,1,1, 2.885, 10571.005, 356.201, 52847.143 24/01/10,12:26:47,11,07,1, 11.9,1,1, 2.885, 10571.000, 356.216, 52847.114 24/01/10,12:26:47,12,07,1, 11.9,1,1, 2.885, 10571.027, 356.190, 52847.117 24/01/10,12:26:47,13,07,1, 11.9,1,1, 2.885, 10571.036, 356.185, 52847.053 24/01/10,12:26:47,14,07,1, 11.9,1,1, 2.885, 10571.033, 356.180, 52847.060 24/01/10,12:26:47,15,07,1, 11.9,1,1, 2.885, 10571.049, 356.180, 52847.142 24/01/10,12:26:47,16,07,1, 11.9,1,1, 2.885, 10571.031, 356.191, 52847.185 24/01/10,12:26:47,17,07,1, 11.9,1,1, 2.885, 10571.019, 356.187, 52847.151 24/01/10,12:26:47,18,07,1, 11.9,1,1, 2.885, 10571.031, 356.180, 52847.059 24/01/10,12:26:47,19,07,1, 11.9,1,1, 2.885, 10571.043, 356.174, 52847.145 24/01/10,12:26:48,00,07,1, 12.0,1,1, 2.886, 10571.036, 356.174, 52847.145 24/01/10,12:26:48,01,07,1, 12.0,1,1, 2.886, 10571.027, 356.201, 52847.147 24/01/10,12:26:48,02,07,1, 12.0,1,1, 2.886, 10571.043, 356.172, 52847.056 24/01/10,12:26:48,03,07,1, 12.0,1,1, 2.886, 10571.012, 356.192, 52847.156 24/01/10,12:26:48,04,07,1, 12.0,1,1, 2.886, 10571.049, 356.176, 52847.152 24/01/10,12:26:48,05,07,1, 12.0,1,1, 2.886, 10571.059, 356.202, 52847.103 24/01/10,12:26:48,06,07,1, 12.0,1,1, 2.886, 10571.054, 356.202, 52847.137 24/01/10,12:26:48,07,07,1, 12.0,1,1, 2.886, 10571.059, 356.202, 52847.148 24/01/10,12:26:48,08,07,1, 12.0,1,1, 2.886, 10571.086, 356.190, 52847.113 24/01/10,12:26:48,09,07,1, 12.0,1,1, 2.886, 10571.056, 356.196, 52847.122 24/01/10,12:26:48,10,07,1, 12.0,1,1, 2.886, 10571.062, 356.189, 52847.082 24/01/10,12:26:48,11,07,1, 12.0,1,1, 2.886, 10571.062, 356.167, 52847.014 24/01/10,12:26:48,12,07,1, 12.0,1,1, 2.886, 10571.084, 356.173, 52847.047 24/01/10,12:26:48,13,07,1, 12.0,1,1, 2.886, 10571.065, 356.188, 52847.085 24/01/10,12:26:48,14,07,1, 12.0,1,1, 2.886, 10571.054, 356.148, 52847.071 24/01/10,12:26:48,15,07,1, 12.0,1,1, 2.886, 10571.037, 356.176, 52847.094 24/01/10,12:26:48,16,07,1, 12.0,1,1, 2.886, 10571.062, 356.152, 52847.087 24/01/10,12:26:48,17,07,1, 12.0,1,1, 2.886, 10571.059, 356.163, 52847.133 24/01/10,12:26:48,18,07,1, 12.0,1,1, 2.886, 10571.067, 356.171, 52847.118 24/01/10,12:26:48,19,07,1, 12.0,1,1, 2.886, 10571.060, 356.168, 52847.097 24/01/10,12:26:49,00,07,1, 12.0,1,1, 2.881, 10571.053, 356.168, 52847.097 24/01/10,12:26:49,01,07,1, 12.0,1,1, 2.881, 10571.068, 356.178, 52847.128 24/01/10,12:26:49,02,07,1, 12.0,1,1, 2.881, 10571.092, 356.180, 52847.085 24/01/10,12:26:49,03,07,1, 12.0,1,1, 2.881, 10571.065, 356.168, 52847.058 24/01/10,12:26:49,04,07,1, 12.0,1,1, 2.881, 10571.058, 356.189, 52847.125 24/01/10,12:26:49,05,07,1, 12.0,1,1, 2.881, 10571.090, 356.180, 52847.044 24/01/10,12:26:49,06,07,1, 12.0,1,1, 2.881, 10571.065, 356.165, 52847.026 24/01/10,12:26:49,07,07,1, 12.0,1,1, 2.881, 10571.097, 356.188, 52847.078 24/01/10,12:26:49,08,07,1, 12.0,1,1, 2.881, 10571.049, 356.178, 52847.172 24/01/10,12:26:49,09,07,1, 12.0,1,1, 2.881, 10571.080, 356.160, 52847.055 24/01/10,12:26:49,10,07,1, 12.0,1,1, 2.881, 10571.070, 356.167, 52847.156 24/01/10,12:26:49,11,07,1, 12.0,1,1, 2.881, 10571.082, 356.166, 52847.069 24/01/10,12:26:49,12,07,1, 12.0,1,1, 2.881, 10571.075, 356.138, 52847.119 24/01/10,12:26:49,13,07,1, 12.0,1,1, 2.881, 10571.088, 356.135, 52847.055 24/01/10,12:26:49,14,07,1, 12.0,1,1, 2.881, 10571.093, 356.142, 52847.132 24/01/10,12:26:49,15,07,1, 12.0,1,1, 2.881, 10571.083, 356.135, 52847.121 24/01/10,12:26:49,16,07,1, 12.0,1,1, 2.881, 10571.084, 356.140, 52847.026 24/01/10,12:26:49,17,07,1, 12.0,1,1, 2.881, 10571.086, 356.137, 52847.127 24/01/10,12:26:49,18,07,1, 12.0,1,1, 2.881, 10571.094, 356.128, 52847.097 24/01/10,12:26:49,19,07,1, 12.0,1,1, 2.881, 10571.110, 356.130, 52847.090 24/01/10,12:26:50,00,07,1, 11.9,1,1, 2.885, 10571.103, 356.130, 52847.090 24/01/10,12:26:50,01,07,1, 11.9,1,1, 2.885, 10571.099, 356.134, 52847.076 24/01/10,12:26:50,02,07,1, 11.9,1,1, 2.885, 10571.120, 356.122, 52847.080 24/01/10,12:26:50,03,07,1, 11.9,1,1, 2.885, 10571.097, 356.142, 52847.058 24/01/10,12:26:50,04,07,1, 11.9,1,1, 2.885, 10571.096, 356.121, 52847.035 24/01/10,12:26:50,05,07,1, 11.9,1,1, 2.885, 10571.109, 356.111, 52847.108 24/01/10,12:26:50,06,07,1, 11.9,1,1, 2.885, 10571.099, 356.121, 52847.024 24/01/10,12:26:50,07,07,1, 11.9,1,1, 2.885, 10571.089, 356.108, 52847.041 24/01/10,12:26:50,08,07,1, 11.9,1,1, 2.885, 10571.140, 356.095, 52847.052 24/01/10,12:26:50,09,07,1, 11.9,1,1, 2.885, 10571.100, 356.100, 52847.083 24/01/10,12:26:50,10,07,1, 11.9,1,1, 2.885, 10571.104, 356.113, 52847.117 24/01/10,12:26:50,11,07,1, 11.9,1,1, 2.885, 10571.105, 356.090, 52847.120 24/01/10,12:26:50,12,07,1, 11.9,1,1, 2.885, 10571.149, 356.086, 52847.032 24/01/10,12:26:50,13,07,1, 11.9,1,1, 2.885, 10571.141, 356.116, 52847.128 24/01/10,12:26:50,14,07,1, 11.9,1,1, 2.885, 10571.118, 356.094, 52847.085 24/01/10,12:26:50,15,07,1, 11.9,1,1, 2.885, 10571.126, 356.077, 52846.991 24/01/10,12:26:50,16,07,1, 11.9,1,1, 2.885, 10571.124, 356.110, 52847.109 24/01/10,12:26:50,17,07,1, 11.9,1,1, 2.885, 10571.135, 356.091, 52847.109 24/01/10,12:26:50,18,07,1, 11.9,1,1, 2.885, 10571.127, 356.098, 52847.028 24/01/10,12:26:50,19,07,1, 11.9,1,1, 2.885, 10571.156, 356.106, 52847.031 24/01/10,12:26:51,00,07,1, 11.9,1,1, 2.885, 10571.153, 356.106, 52847.031 24/01/10,12:26:51,01,07,1, 11.9,1,1, 2.885, 10571.129, 356.113, 52847.110 24/01/10,12:26:51,02,07,1, 11.9,1,1, 2.885, 10571.138, 356.090, 52846.972 24/01/10,12:26:51,03,07,1, 11.9,1,1, 2.885, 10571.135, 356.095, 52847.106 24/01/10,12:26:51,04,07,1, 11.9,1,1, 2.885, 10571.145, 356.072, 52847.058 24/01/10,12:26:51,05,07,1, 11.9,1,1, 2.885, 10571.158, 356.068, 52847.034 24/01/10,12:26:51,06,07,1, 11.9,1,1, 2.885, 10571.158, 356.067, 52846.993 24/01/10,12:26:51,07,07,1, 11.9,1,1, 2.885, 10571.169, 356.049, 52847.040 24/01/10,12:26:51,08,07,1, 11.9,1,1, 2.885, 10571.165, 356.055, 52847.051 24/01/10,12:26:51,09,07,1, 11.9,1,1, 2.885, 10571.164, 356.057, 52847.016 24/01/10,12:26:51,10,07,1, 11.9,1,1, 2.885, 10571.145, 356.045, 52846.961 24/01/10,12:26:51,11,07,1, 11.9,1,1, 2.885, 10571.190, 356.054, 52847.025 24/01/10,12:26:51,12,07,1, 11.9,1,1, 2.885, 10571.168, 356.072, 52846.967 24/01/10,12:26:51,13,07,1, 11.9,1,1, 2.885, 10571.183, 356.077, 52846.960 24/01/10,12:26:51,14,07,1, 11.9,1,1, 2.885, 10571.173, 356.082, 52847.027 24/01/10,12:26:51,15,07,1, 11.9,1,1, 2.885, 10571.190, 356.098, 52847.012 24/01/10,12:26:51,16,07,1, 11.9,1,1, 2.885, 10571.178, 356.079, 52847.034 24/01/10,12:26:51,17,07,1, 11.9,1,1, 2.885, 10571.169, 356.073, 52847.045 24/01/10,12:26:51,18,07,1, 11.9,1,1, 2.885, 10571.167, 356.077, 52847.027 24/01/10,12:26:51,19,07,1, 11.9,1,1, 2.885, 10571.172, 356.061, 52847.027 24/01/10,12:26:52,00,07,1, 11.9,1,1, 2.883, 10571.170, 356.061, 52847.027 24/01/10,12:26:52,01,07,1, 11.9,1,1, 2.883, 10571.181, 356.058, 52847.006 24/01/10,12:26:52,02,07,1, 11.9,1,1, 2.883, 10571.164, 356.057, 52847.048 24/01/10,12:26:52,03,07,1, 11.9,1,1, 2.883, 10571.177, 356.043, 52846.927 24/01/10,12:26:52,04,07,1, 11.9,1,1, 2.883, 10571.208, 356.036, 52846.976 24/01/10,12:26:52,05,07,1, 11.9,1,1, 2.883, 10571.186, 356.053, 52847.020 24/01/10,12:26:52,06,07,1, 11.9,1,1, 2.883, 10571.211, 356.023, 52846.972 24/01/10,12:26:52,07,07,1, 11.9,1,1, 2.883, 10571.196, 356.051, 52847.018 24/01/10,12:26:52,08,07,1, 11.9,1,1, 2.883, 10571.200, 356.044, 52846.981 24/01/10,12:26:52,09,07,1, 11.9,1,1, 2.883, 10571.213, 356.052, 52847.011 24/01/10,12:26:52,10,07,1, 11.9,1,1, 2.883, 10571.196, 356.056, 52847.000 24/01/10,12:26:52,11,07,1, 11.9,1,1, 2.883, 10571.215, 356.069, 52847.037 24/01/10,12:26:52,12,07,1, 11.9,1,1, 2.883, 10571.232, 356.075, 52847.030 24/01/10,12:26:52,13,07,1, 11.9,1,1, 2.883, 10571.243, 356.069, 52847.025 24/01/10,12:26:52,14,07,1, 11.9,1,1, 2.883, 10571.219, 356.049, 52847.004 24/01/10,12:26:52,15,07,1, 11.9,1,1, 2.883, 10571.233, 356.047, 52847.017 24/01/10,12:26:52,16,07,1, 11.9,1,1, 2.883, 10571.245, 356.067, 52847.032 24/01/10,12:26:52,17,07,1, 11.9,1,1, 2.883, 10571.259, 356.089, 52847.000 24/01/10,12:26:52,18,07,1, 11.9,1,1, 2.883, 10571.262, 356.050, 52847.036 24/01/10,12:26:52,19,07,1, 11.9,1,1, 2.883, 10571.254, 356.055, 52847.010 24/01/10,12:26:53,00,07,1, 11.9,1,1, 2.886, 10571.253, 356.055, 52847.010 24/01/10,12:26:53,01,07,1, 11.9,1,1, 2.886, 10571.260, 356.054, 52847.017 24/01/10,12:26:53,02,07,1, 11.9,1,1, 2.886, 10571.282, 356.032, 52847.007 24/01/10,12:26:53,03,07,1, 11.9,1,1, 2.886, 10571.258, 356.040, 52846.999 24/01/10,12:26:53,04,07,1, 11.9,1,1, 2.886, 10571.284, 356.034, 52847.036 24/01/10,12:26:53,05,07,1, 11.9,1,1, 2.886, 10571.276, 356.029, 52846.989 24/01/10,12:26:53,06,07,1, 11.9,1,1, 2.886, 10571.284, 356.022, 52847.040 24/01/10,12:26:53,07,07,1, 11.9,1,1, 2.886, 10571.305, 356.049, 52847.031 24/01/10,12:26:53,08,07,1, 11.9,1,1, 2.886, 10571.279, 356.046, 52847.039 24/01/10,12:26:53,09,07,1, 11.9,1,1, 2.886, 10571.284, 356.053, 52847.069 24/01/10,12:26:53,10,07,1, 11.9,1,1, 2.886, 10571.291, 356.035, 52846.977 24/01/10,12:26:53,11,07,1, 11.9,1,1, 2.886, 10571.280, 356.038, 52846.996 24/01/10,12:26:53,12,07,1, 11.9,1,1, 2.886, 10571.317, 356.045, 52847.002 24/01/10,12:26:53,13,07,1, 11.9,1,1, 2.886, 10571.300, 356.038, 52847.015 24/01/10,12:26:53,14,07,1, 11.9,1,1, 2.886, 10571.306, 356.026, 52847.017 24/01/10,12:26:53,15,07,1, 11.9,1,1, 2.886, 10571.306, 356.021, 52847.042 24/01/10,12:26:53,16,07,1, 11.9,1,1, 2.886, 10571.314, 356.015, 52847.016 24/01/10,12:26:53,17,07,1, 11.9,1,1, 2.886, 10571.327, 356.009, 52846.965 24/01/10,12:26:53,18,07,1, 11.9,1,1, 2.886, 10571.340, 356.005, 52847.077 24/01/10,12:26:53,19,07,1, 11.9,1,1, 2.886, 10571.336, 356.010, 52846.983 24/01/10,12:26:54,00,07,1, 11.8,1,1, 2.888, 10571.328, 356.010, 52846.983 24/01/10,12:26:54,01,07,1, 11.8,1,1, 2.888, 10571.337, 356.019, 52846.983 24/01/10,12:26:54,02,07,1, 11.8,1,1, 2.888, 10571.349, 356.025, 52847.030 24/01/10,12:26:54,03,07,1, 11.8,1,1, 2.888, 10571.363, 356.041, 52847.022 24/01/10,12:26:54,04,07,1, 11.8,1,1, 2.888, 10571.386, 356.004, 52847.021 24/01/10,12:26:54,05,07,1, 11.8,1,1, 2.888, 10571.350, 356.036, 52847.053 24/01/10,12:26:54,06,07,1, 11.8,1,1, 2.888, 10571.366, 356.037, 52847.059 24/01/10,12:26:54,07,07,1, 11.8,1,1, 2.888, 10571.385, 356.026, 52847.009 24/01/10,12:26:54,08,07,1, 11.8,1,1, 2.888, 10571.401, 356.044, 52847.016 24/01/10,12:26:54,09,07,1, 11.8,1,1, 2.888, 10571.397, 356.026, 52847.025 24/01/10,12:26:54,10,07,1, 11.8,1,1, 2.888, 10571.381, 356.003, 52846.982 24/01/10,12:26:54,11,07,1, 11.8,1,1, 2.888, 10571.391, 356.011, 52847.032 24/01/10,12:26:54,12,07,1, 11.8,1,1, 2.888, 10571.369, 356.009, 52847.016 24/01/10,12:26:54,13,07,1, 11.8,1,1, 2.888, 10571.394, 355.990, 52847.048 24/01/10,12:26:54,14,07,1, 11.8,1,1, 2.888, 10571.415, 356.002, 52846.960 24/01/10,12:26:54,15,07,1, 11.8,1,1, 2.888, 10571.401, 355.979, 52846.940 24/01/10,12:26:54,16,07,1, 11.8,1,1, 2.888, 10571.408, 355.984, 52847.029 24/01/10,12:26:54,17,07,1, 11.8,1,1, 2.888, 10571.433, 355.970, 52846.972 24/01/10,12:26:54,18,07,1, 11.8,1,1, 2.888, 10571.416, 355.987, 52847.024 24/01/10,12:26:54,19,07,1, 11.8,1,1, 2.888, 10571.405, 355.952, 52846.942 24/01/10,12:26:55,00,07,1, 11.8,1,1, 2.887, 10571.404, 355.952, 52846.942 24/01/10,12:26:55,01,07,1, 11.8,1,1, 2.887, 10571.431, 355.997, 52847.040 24/01/10,12:26:55,02,07,1, 11.8,1,1, 2.887, 10571.444, 355.980, 52846.993 24/01/10,12:26:55,03,07,1, 11.8,1,1, 2.887, 10571.434, 355.986, 52847.041 24/01/10,12:26:55,04,07,1, 11.8,1,1, 2.887, 10571.454, 355.983, 52846.964 24/01/10,12:26:55,05,07,1, 11.8,1,1, 2.887, 10571.490, 355.951, 52846.949 24/01/10,12:26:55,06,07,1, 11.8,1,1, 2.887, 10571.446, 355.974, 52847.011 24/01/10,12:26:55,07,07,1, 11.8,1,1, 2.887, 10571.466, 355.981, 52846.936 24/01/10,12:26:55,08,07,1, 11.8,1,1, 2.887, 10571.458, 355.961, 52847.034 24/01/10,12:26:55,09,07,1, 11.8,1,1, 2.887, 10571.476, 355.957, 52847.009 24/01/10,12:26:55,10,07,1, 11.8,1,1, 2.887, 10571.468, 355.960, 52847.010 24/01/10,12:26:55,11,07,1, 11.8,1,1, 2.887, 10571.454, 355.938, 52846.932 24/01/10,12:26:55,12,07,1, 11.8,1,1, 2.887, 10571.472, 355.922, 52847.006 24/01/10,12:26:55,13,07,1, 11.8,1,1, 2.887, 10571.482, 355.914, 52846.946 24/01/10,12:26:55,14,07,1, 11.8,1,1, 2.887, 10571.488, 355.886, 52847.008 24/01/10,12:26:55,15,07,1, 11.8,1,1, 2.887, 10571.514, 355.890, 52846.942 24/01/10,12:26:55,16,07,1, 11.8,1,1, 2.887, 10571.519, 355.883, 52846.922 24/01/10,12:26:55,17,07,1, 11.8,1,1, 2.887, 10571.495, 355.895, 52846.944 24/01/10,12:26:55,18,07,1, 11.8,1,1, 2.887, 10571.502, 355.880, 52846.971 24/01/10,12:26:55,19,07,1, 11.8,1,1, 2.887, 10571.492, 355.904, 52846.969 24/01/10,12:26:56,00,07,1, 11.8,1,1, 2.887, 10571.487, 355.904, 52846.969 24/01/10,12:26:56,01,07,1, 11.8,1,1, 2.887, 10571.509, 355.862, 52846.999 24/01/10,12:26:56,02,07,1, 11.8,1,1, 2.887, 10571.515, 355.895, 52846.984 24/01/10,12:26:56,03,07,1, 11.8,1,1, 2.887, 10571.508, 355.897, 52846.993 24/01/10,12:26:56,04,07,1, 11.8,1,1, 2.887, 10571.526, 355.867, 52846.958 24/01/10,12:26:56,05,07,1, 11.8,1,1, 2.887, 10571.521, 355.894, 52846.970 24/01/10,12:26:56,06,07,1, 11.8,1,1, 2.887, 10571.517, 355.863, 52846.952 24/01/10,12:26:56,07,07,1, 11.8,1,1, 2.887, 10571.534, 355.862, 52846.969 24/01/10,12:26:56,08,07,1, 11.8,1,1, 2.887, 10571.529, 355.854, 52846.990 24/01/10,12:26:56,09,07,1, 11.8,1,1, 2.887, 10571.522, 355.851, 52846.946 24/01/10,12:26:56,10,07,1, 11.8,1,1, 2.887, 10571.527, 355.829, 52846.959 24/01/10,12:26:56,11,07,1, 11.8,1,1, 2.887, 10571.528, 355.815, 52846.949 24/01/10,12:26:56,12,07,1, 11.8,1,1, 2.887, 10571.526, 355.794, 52846.970 24/01/10,12:26:56,13,07,1, 11.8,1,1, 2.887, 10571.528, 355.805, 52846.890 24/01/10,12:26:56,14,07,1, 11.8,1,1, 2.887, 10571.551, 355.807, 52846.865 24/01/10,12:26:56,15,07,1, 11.8,1,1, 2.887, 10571.534, 355.792, 52846.912 24/01/10,12:26:56,16,07,1, 11.8,1,1, 2.887, 10571.544, 355.810, 52846.990 24/01/10,12:26:56,17,07,1, 11.8,1,1, 2.887, 10571.583, 355.796, 52846.844 24/01/10,12:26:56,18,07,1, 11.8,1,1, 2.887, 10571.544, 355.776, 52846.846 24/01/10,12:26:56,19,07,1, 11.8,1,1, 2.887, 10571.549, 355.799, 52846.883 24/01/10,12:26:57,00,07,1, 11.9,1,1, 2.883, 10571.545, 355.799, 52846.883 24/01/10,12:26:57,01,07,1, 11.9,1,1, 2.883, 10571.538, 355.782, 52846.703 24/01/10,12:26:57,02,07,1, 11.9,1,1, 2.883, 10571.559, 355.810, 52847.090 24/01/10,12:26:57,03,07,1, 11.9,1,1, 2.883, 10571.580, 355.808, 52847.036 24/01/10,12:26:57,04,07,1, 11.9,1,1, 2.883, 10571.586, 355.792, 52846.955 24/01/10,12:26:57,05,07,1, 11.9,1,1, 2.883, 10571.564, 355.777, 52847.005 24/01/10,12:26:57,06,07,1, 11.9,1,1, 2.883, 10571.549, 355.785, 52847.000 24/01/10,12:26:57,07,07,1, 11.9,1,1, 2.883, 10571.554, 355.767, 52846.953 24/01/10,12:26:57,08,07,1, 11.9,1,1, 2.883, 10571.567, 355.789, 52846.998 24/01/10,12:26:57,09,07,1, 11.9,1,1, 2.883, 10571.563, 355.771, 52846.926 24/01/10,12:26:57,10,07,1, 11.9,1,1, 2.883, 10571.555, 355.793, 52847.026 24/01/10,12:26:57,11,07,1, 11.9,1,1, 2.883, 10571.556, 355.773, 52846.935 24/01/10,12:26:57,12,07,1, 11.9,1,1, 2.883, 10571.588, 355.758, 52846.969 24/01/10,12:26:57,13,07,1, 11.9,1,1, 2.883, 10571.559, 355.773, 52846.931 24/01/10,12:26:57,14,07,1, 11.9,1,1, 2.883, 10571.581, 355.761, 52847.012 24/01/10,12:26:57,15,07,1, 11.9,1,1, 2.883, 10571.571, 355.742, 52847.028 24/01/10,12:26:57,16,07,1, 11.9,1,1, 2.883, 10571.600, 355.768, 52846.938 24/01/10,12:26:57,17,07,1, 11.9,1,1, 2.883, 10571.598, 355.731, 52846.958 24/01/10,12:26:57,18,07,1, 11.9,1,1, 2.883, 10571.579, 355.747, 52846.973 24/01/10,12:26:57,19,07,1, 11.9,1,1, 2.883, 10571.601, 355.743, 52846.965 24/01/10,12:26:58,00,07,1, 11.9,1,1, 2.885, 10571.595, 355.743, 52846.965 24/01/10,12:26:58,01,07,1, 11.9,1,1, 2.885, 10571.580, 355.758, 52846.970 24/01/10,12:26:58,02,07,1, 11.9,1,1, 2.885, 10571.615, 355.741, 52846.970 24/01/10,12:26:58,03,07,1, 11.9,1,1, 2.885, 10571.612, 355.740, 52846.965 24/01/10,12:26:58,04,07,1, 11.9,1,1, 2.885, 10571.612, 355.707, 52846.982 24/01/10,12:26:58,05,07,1, 11.9,1,1, 2.885, 10571.602, 355.733, 52846.974 24/01/10,12:26:58,06,07,1, 11.9,1,1, 2.885, 10571.612, 355.737, 52846.955 24/01/10,12:26:58,07,07,1, 11.9,1,1, 2.885, 10571.611, 355.736, 52846.960 24/01/10,12:26:58,08,07,1, 11.9,1,1, 2.885, 10571.616, 355.712, 52846.985 24/01/10,12:26:58,09,07,1, 11.9,1,1, 2.885, 10571.629, 355.726, 52846.992 24/01/10,12:26:58,10,07,1, 11.9,1,1, 2.885, 10571.626, 355.718, 52846.990 24/01/10,12:26:58,11,07,1, 11.9,1,1, 2.885, 10571.625, 355.710, 52846.928 24/01/10,12:26:58,12,07,1, 11.9,1,1, 2.885, 10571.643, 355.716, 52847.008 24/01/10,12:26:58,13,07,1, 11.9,1,1, 2.885, 10571.619, 355.713, 52846.977 24/01/10,12:26:58,14,07,1, 11.9,1,1, 2.885, 10571.628, 355.734, 52847.013 24/01/10,12:26:58,15,07,1, 11.9,1,1, 2.885, 10571.643, 355.725, 52846.944 24/01/10,12:26:58,16,07,1, 11.9,1,1, 2.885, 10571.670, 355.695, 52846.994 24/01/10,12:26:58,17,07,1, 11.9,1,1, 2.885, 10571.655, 355.672, 52846.921 24/01/10,12:26:58,18,07,1, 11.9,1,1, 2.885, 10571.634, 355.707, 52846.878 24/01/10,12:26:58,19,07,1, 11.9,1,1, 2.885, 10571.678, 355.690, 52846.975 24/01/10,12:26:59,00,08,1, 11.8,1,1, 2.887, 10571.671, 355.690, 52846.975 24/01/10,12:26:59,01,08,1, 11.8,1,1, 2.887, 10571.663, 355.715, 52847.039 24/01/10,12:26:59,02,08,1, 11.8,1,1, 2.887, 10571.697, 355.704, 52846.974 24/01/10,12:26:59,03,08,1, 11.8,1,1, 2.887, 10571.678, 355.691, 52847.006 24/01/10,12:26:59,04,08,1, 11.8,1,1, 2.887, 10571.688, 355.685, 52846.957 24/01/10,12:26:59,05,08,1, 11.8,1,1, 2.887, 10571.702, 355.709, 52846.963 24/01/10,12:26:59,06,08,1, 11.8,1,1, 2.887, 10571.708, 355.681, 52846.952 24/01/10,12:26:59,07,08,1, 11.8,1,1, 2.887, 10571.694, 355.694, 52847.064 24/01/10,12:26:59,08,08,1, 11.8,1,1, 2.887, 10571.695, 355.706, 52847.015 24/01/10,12:26:59,09,08,1, 11.8,1,1, 2.887, 10571.744, 355.696, 52847.024 24/01/10,12:26:59,10,08,1, 11.8,1,1, 2.887, 10571.701, 355.690, 52846.988 24/01/10,12:26:59,11,08,1, 11.8,1,1, 2.887, 10571.727, 355.686, 52846.909 24/01/10,12:26:59,12,08,1, 11.8,1,1, 2.887, 10571.753, 355.678, 52846.962 24/01/10,12:26:59,13,08,1, 11.8,1,1, 2.887, 10571.737, 355.665, 52846.987 24/01/10,12:26:59,14,08,1, 11.8,1,1, 2.887, 10571.729, 355.674, 52847.015 24/01/10,12:26:59,15,08,1, 11.8,1,1, 2.887, 10571.767, 355.666, 52846.982 24/01/10,12:26:59,16,08,1, 11.8,1,1, 2.887, 10571.758, 355.677, 52846.992 24/01/10,12:26:59,17,08,1, 11.8,1,1, 2.887, 10571.752, 355.685, 52846.998 24/01/10,12:26:59,18,08,1, 11.8,1,1, 2.887, 10571.769, 355.659, 52846.972 24/01/10,12:26:59,19,08,1, 11.8,1,1, 2.887, 10571.776, 355.687, 52847.041 24/01/10,12:27:00,00,08,1, 11.9,1,1, 2.880, 10571.771, 355.687, 52847.041 24/01/10,12:27:00,01,08,1, 11.9,1,1, 2.880, 10571.782, 355.666, 52847.001 24/01/10,12:27:00,02,08,1, 11.9,1,1, 2.880, 10571.804, 355.644, 52846.944 24/01/10,12:27:00,03,08,1, 11.9,1,1, 2.880, 10571.807, 355.632, 52846.858 24/01/10,12:27:00,04,08,1, 11.9,1,1, 2.880, 10571.791, 355.631, 52846.943 24/01/10,12:27:00,05,08,1, 11.9,1,1, 2.880, 10571.798, 355.616, 52846.905 24/01/10,12:27:00,06,08,1, 11.9,1,1, 2.880, 10571.815, 355.598, 52846.921 24/01/10,12:27:00,07,08,1, 11.9,1,1, 2.880, 10571.803, 355.624, 52846.858 24/01/10,12:27:00,08,08,1, 11.9,1,1, 2.880, 10571.830, 355.612, 52846.923 24/01/10,12:27:00,09,08,1, 11.9,1,1, 2.880, 10571.823, 355.572, 52846.891 24/01/10,12:27:00,10,08,1, 11.9,1,1, 2.880, 10571.826, 355.584, 52846.898 24/01/10,12:27:00,11,08,1, 11.9,1,1, 2.880, 10571.855, 355.588, 52846.863 24/01/10,12:27:00,12,08,1, 11.9,1,1, 2.880, 10571.855, 355.573, 52846.909 24/01/10,12:27:00,13,08,1, 11.9,1,1, 2.880, 10571.855, 355.572, 52846.882 24/01/10,12:27:00,14,08,1, 11.9,1,1, 2.880, 10571.864, 355.569, 52846.882 24/01/10,12:27:00,15,08,1, 11.9,1,1, 2.880, 10571.861, 355.561, 52846.888 24/01/10,12:27:00,16,08,1, 11.9,1,1, 2.880, 10571.858, 355.563, 52846.846 24/01/10,12:27:00,17,08,1, 11.9,1,1, 2.880, 10571.901, 355.554, 52846.892 24/01/10,12:27:00,18,08,1, 11.9,1,1, 2.880, 10571.885, 355.576, 52846.857 24/01/10,12:27:00,19,08,1, 11.9,1,1, 2.880, 10571.892, 355.535, 52846.869 24/01/10,12:27:01,00,08,1, 12.0,1,1, 2.883, 10571.887, 355.535, 52846.869 24/01/10,12:27:01,01,08,1, 12.0,1,1, 2.883, 10571.897, 355.545, 52846.873 24/01/10,12:27:01,02,08,1, 12.0,1,1, 2.883, 10571.887, 355.546, 52846.828 24/01/10,12:27:01,03,08,1, 12.0,1,1, 2.883, 10571.896, 355.545, 52846.843 24/01/10,12:27:01,04,08,1, 12.0,1,1, 2.883, 10571.878, 355.556, 52846.852 24/01/10,12:27:01,05,08,1, 12.0,1,1, 2.883, 10571.910, 355.521, 52846.831 24/01/10,12:27:01,06,08,1, 12.0,1,1, 2.883, 10571.938, 355.473, 52846.559 24/01/10,12:27:01,07,08,1, 12.0,1,1, 2.883, 10571.915, 355.493, 52846.742 24/01/10,12:27:01,08,08,1, 12.0,1,1, 2.883, 10571.907, 355.497, 52846.778 24/01/10,12:27:01,09,08,1, 12.0,1,1, 2.883, 10571.901, 355.480, 52846.824 24/01/10,12:27:01,10,08,1, 12.0,1,1, 2.883, 10571.921, 355.473, 52846.781 24/01/10,12:27:01,11,08,1, 12.0,1,1, 2.883, 10571.938, 355.463, 52846.828 24/01/10,12:27:01,12,08,1, 12.0,1,1, 2.883, 10571.912, 355.478, 52846.817 24/01/10,12:27:01,13,08,1, 12.0,1,1, 2.883, 10571.928, 355.457, 52846.805 24/01/10,12:27:01,14,08,1, 12.0,1,1, 2.883, 10571.915, 355.462, 52846.833 24/01/10,12:27:01,15,08,1, 12.0,1,1, 2.883, 10571.931, 355.475, 52846.832 24/01/10,12:27:01,16,08,1, 12.0,1,1, 2.883, 10571.935, 355.442, 52846.801 24/01/10,12:27:01,17,08,1, 12.0,1,1, 2.883, 10571.941, 355.459, 52846.820 24/01/10,12:27:01,18,08,1, 12.0,1,1, 2.883, 10571.943, 355.457, 52846.841 24/01/10,12:27:01,19,08,1, 12.0,1,1, 2.883, 10571.958, 355.453, 52846.821 24/01/10,12:27:02,00,08,1, 11.9,1,1, 2.885, 10571.954, 355.453, 52846.821 24/01/10,12:27:02,01,08,1, 11.9,1,1, 2.885, 10571.958, 355.460, 52846.799 24/01/10,12:27:02,02,08,1, 11.9,1,1, 2.885, 10571.944, 355.464, 52846.773 24/01/10,12:27:02,03,08,1, 11.9,1,1, 2.885, 10571.920, 355.429, 52846.773 24/01/10,12:27:02,04,08,1, 11.9,1,1, 2.885, 10571.949, 355.425, 52846.812 24/01/10,12:27:02,05,08,1, 11.9,1,1, 2.885, 10571.957, 355.418, 52846.811 24/01/10,12:27:02,06,08,1, 11.9,1,1, 2.885, 10571.952, 355.382, 52846.767 24/01/10,12:27:02,07,08,1, 11.9,1,1, 2.885, 10571.957, 355.400, 52846.799 24/01/10,12:27:02,08,08,1, 11.9,1,1, 2.885, 10571.975, 355.381, 52846.806 24/01/10,12:27:02,09,08,1, 11.9,1,1, 2.885, 10571.952, 355.373, 52846.771 24/01/10,12:27:02,10,08,1, 11.9,1,1, 2.885, 10571.965, 355.378, 52846.772 24/01/10,12:27:02,11,08,1, 11.9,1,1, 2.885, 10571.982, 355.374, 52846.814 24/01/10,12:27:02,12,08,1, 11.9,1,1, 2.885, 10571.954, 355.367, 52846.774 24/01/10,12:27:02,13,08,1, 11.9,1,1, 2.885, 10571.960, 355.349, 52846.820 24/01/10,12:27:02,14,08,1, 11.9,1,1, 2.885, 10571.985, 355.362, 52846.787 24/01/10,12:27:02,15,08,1, 11.9,1,1, 2.885, 10571.981, 355.366, 52846.821 24/01/10,12:27:02,16,08,1, 11.9,1,1, 2.885, 10571.970, 355.359, 52846.816 24/01/10,12:27:02,17,08,1, 11.9,1,1, 2.885, 10571.986, 355.356, 52846.825 24/01/10,12:27:02,18,08,1, 11.9,1,1, 2.885, 10571.978, 355.365, 52846.788 24/01/10,12:27:02,19,08,1, 11.9,1,1, 2.885, 10571.977, 355.361, 52846.794 24/01/10,12:27:03,00,08,1, 11.9,1,1, 2.886, 10571.971, 355.361, 52846.794 24/01/10,12:27:03,01,08,1, 11.9,1,1, 2.886, 10571.977, 355.356, 52846.796 24/01/10,12:27:03,02,08,1, 11.9,1,1, 2.886, 10571.992, 355.349, 52846.809 24/01/10,12:27:03,03,08,1, 11.9,1,1, 2.886, 10571.985, 355.348, 52846.793 24/01/10,12:27:03,04,08,1, 11.9,1,1, 2.886, 10571.964, 355.338, 52846.761 24/01/10,12:27:03,05,08,1, 11.9,1,1, 2.886, 10571.969, 355.330, 52846.769 24/01/10,12:27:03,06,08,1, 11.9,1,1, 2.886, 10571.997, 355.302, 52846.787 24/01/10,12:27:03,07,08,1, 11.9,1,1, 2.886, 10571.986, 355.319, 52846.762 24/01/10,12:27:03,08,08,1, 11.9,1,1, 2.886, 10572.002, 355.328, 52846.783 24/01/10,12:27:03,09,08,1, 11.9,1,1, 2.886, 10571.999, 355.314, 52846.808 24/01/10,12:27:03,10,08,1, 11.9,1,1, 2.886, 10571.967, 355.329, 52846.772 24/01/10,12:27:03,11,08,1, 11.9,1,1, 2.886, 10571.992, 355.311, 52846.779 24/01/10,12:27:03,12,08,1, 11.9,1,1, 2.886, 10571.994, 355.309, 52846.806 24/01/10,12:27:03,13,08,1, 11.9,1,1, 2.886, 10572.015, 355.325, 52846.819 24/01/10,12:27:03,14,08,1, 11.9,1,1, 2.886, 10572.022, 355.313, 52846.766 24/01/10,12:27:03,15,08,1, 11.9,1,1, 2.886, 10572.002, 355.310, 52846.784 24/01/10,12:27:03,16,08,1, 11.9,1,1, 2.886, 10572.012, 355.321, 52846.758 24/01/10,12:27:03,17,08,1, 11.9,1,1, 2.886, 10572.047, 355.319, 52846.774 24/01/10,12:27:03,18,08,1, 11.9,1,1, 2.886, 10572.026, 355.299, 52846.785 24/01/10,12:27:03,19,08,1, 11.9,1,1, 2.886, 10572.018, 355.295, 52846.803 24/01/10,12:27:04,00,07,1, 11.9,1,1, 2.883, 10572.013, 355.295, 52846.803 24/01/10,12:27:04,01,07,1, 11.9,1,1, 2.883, 10572.031, 355.285, 52846.786 24/01/10,12:27:04,02,07,1, 11.9,1,1, 2.883, 10572.064, 355.296, 52846.769 24/01/10,12:27:04,03,07,1, 11.9,1,1, 2.883, 10572.044, 355.282, 52846.744 24/01/10,12:27:04,04,07,1, 11.9,1,1, 2.883, 10572.049, 355.273, 52846.779 24/01/10,12:27:04,05,07,1, 11.9,1,1, 2.883, 10572.043, 355.242, 52846.788 24/01/10,12:27:04,06,07,1, 11.9,1,1, 2.883, 10572.050, 355.263, 52846.784 24/01/10,12:27:04,07,07,1, 11.9,1,1, 2.883, 10572.066, 355.265, 52846.636 24/01/10,12:27:04,08,07,1, 11.9,1,1, 2.883, 10572.086, 355.229, 52846.719 24/01/10,12:27:04,09,07,1, 11.9,1,1, 2.883, 10572.045, 355.262, 52846.716 24/01/10,12:27:04,10,07,1, 11.9,1,1, 2.883, 10572.108, 355.251, 52846.683 24/01/10,12:27:04,11,07,1, 11.9,1,1, 2.883, 10572.103, 355.252, 52846.791 24/01/10,12:27:04,12,07,1, 11.9,1,1, 2.883, 10572.111, 355.246, 52846.771 24/01/10,12:27:04,13,07,1, 11.9,1,1, 2.883, 10572.113, 355.259, 52846.802 24/01/10,12:27:04,14,07,1, 11.9,1,1, 2.883, 10572.111, 355.252, 52846.813 24/01/10,12:27:04,15,07,1, 11.9,1,1, 2.883, 10572.122, 355.272, 52846.823 24/01/10,12:27:04,16,07,1, 11.9,1,1, 2.883, 10572.121, 355.251, 52846.762 24/01/10,12:27:04,17,07,1, 11.9,1,1, 2.883, 10572.143, 355.239, 52846.755 24/01/10,12:27:04,18,07,1, 11.9,1,1, 2.883, 10572.132, 355.258, 52846.798 24/01/10,12:27:04,19,07,1, 11.9,1,1, 2.883, 10572.121, 355.245, 52846.778 24/01/10,12:27:05,00,08,1, 11.9,1,1, 2.885, 10572.113, 355.245, 52846.778 24/01/10,12:27:05,01,08,1, 11.9,1,1, 2.885, 10572.134, 355.198, 52846.818 24/01/10,12:27:05,02,08,1, 11.9,1,1, 2.885, 10572.172, 355.224, 52846.770 24/01/10,12:27:05,03,08,1, 11.9,1,1, 2.885, 10572.163, 355.200, 52846.765 24/01/10,12:27:05,04,08,1, 11.9,1,1, 2.885, 10572.166, 355.196, 52846.759 24/01/10,12:27:05,05,08,1, 11.9,1,1, 2.885, 10572.204, 355.204, 52846.789 24/01/10,12:27:05,06,08,1, 11.9,1,1, 2.885, 10572.191, 355.187, 52846.765 24/01/10,12:27:05,07,08,1, 11.9,1,1, 2.885, 10572.174, 355.192, 52846.789 24/01/10,12:27:05,08,08,1, 11.9,1,1, 2.885, 10572.202, 355.186, 52846.788 24/01/10,12:27:05,09,08,1, 11.9,1,1, 2.885, 10572.190, 355.209, 52846.778 24/01/10,12:27:05,10,08,1, 11.9,1,1, 2.885, 10572.201, 355.190, 52846.771 24/01/10,12:27:05,11,08,1, 11.9,1,1, 2.885, 10572.228, 355.198, 52846.823 24/01/10,12:27:05,12,08,1, 11.9,1,1, 2.885, 10572.219, 355.185, 52846.768 24/01/10,12:27:05,13,08,1, 11.9,1,1, 2.885, 10572.229, 355.193, 52846.779 24/01/10,12:27:05,14,08,1, 11.9,1,1, 2.885, 10572.253, 355.216, 52846.804 24/01/10,12:27:05,15,08,1, 11.9,1,1, 2.885, 10572.227, 355.193, 52846.768 24/01/10,12:27:05,16,08,1, 11.9,1,1, 2.885, 10572.243, 355.216, 52846.738 24/01/10,12:27:05,17,08,1, 11.9,1,1, 2.885, 10572.237, 355.203, 52846.774 24/01/10,12:27:05,18,08,1, 11.9,1,1, 2.885, 10572.248, 355.180, 52846.772 24/01/10,12:27:05,19,08,1, 11.9,1,1, 2.885, 10572.254, 355.155, 52846.724 24/01/10,12:27:06,00,08,1, 11.9,1,1, 2.885, 10572.246, 355.155, 52846.724 24/01/10,12:27:06,01,08,1, 11.9,1,1, 2.885, 10572.244, 355.168, 52846.791 24/01/10,12:27:06,02,08,1, 11.9,1,1, 2.885, 10572.248, 355.161, 52846.745 24/01/10,12:27:06,03,08,1, 11.9,1,1, 2.885, 10572.261, 355.144, 52846.710 24/01/10,12:27:06,04,08,1, 11.9,1,1, 2.885, 10572.250, 355.143, 52846.730 24/01/10,12:27:06,05,08,1, 11.9,1,1, 2.885, 10572.276, 355.138, 52846.750 24/01/10,12:27:06,06,08,1, 11.9,1,1, 2.885, 10572.261, 355.133, 52846.748 24/01/10,12:27:06,07,08,1, 11.9,1,1, 2.885, 10572.276, 355.127, 52846.728 24/01/10,12:27:06,08,08,1, 11.9,1,1, 2.885, 10572.272, 355.114, 52846.699 24/01/10,12:27:06,09,08,1, 11.9,1,1, 2.885, 10572.264, 355.120, 52846.771 24/01/10,12:27:06,10,08,1, 11.9,1,1, 2.885, 10572.282, 355.123, 52846.732 24/01/10,12:27:06,11,08,1, 11.9,1,1, 2.885, 10572.281, 355.146, 52846.750 24/01/10,12:27:06,12,08,1, 11.9,1,1, 2.885, 10572.262, 355.148, 52846.755 24/01/10,12:27:06,13,08,1, 11.9,1,1, 2.885, 10572.293, 355.133, 52846.748 24/01/10,12:27:06,14,08,1, 11.9,1,1, 2.885, 10572.248, 355.122, 52846.741 24/01/10,12:27:06,15,08,1, 11.9,1,1, 2.885, 10572.285, 355.120, 52846.744 24/01/10,12:27:06,16,08,1, 11.9,1,1, 2.885, 10572.282, 355.106, 52846.770 24/01/10,12:27:06,17,08,1, 11.9,1,1, 2.885, 10572.294, 355.097, 52846.747 24/01/10,12:27:06,18,08,1, 11.9,1,1, 2.885, 10572.240, 355.079, 52846.733 24/01/10,12:27:06,19,08,1, 11.9,1,1, 2.885, 10572.243, 355.081, 52846.710 24/01/10,12:27:07,00,08,1, 11.9,1,1, 2.881, 10572.238, 355.081, 52846.710 24/01/10,12:27:07,01,08,1, 11.9,1,1, 2.881, 10572.257, 355.059, 52846.676 24/01/10,12:27:07,02,08,1, 11.9,1,1, 2.881, 10572.276, 355.086, 52846.674 24/01/10,12:27:07,03,08,1, 11.9,1,1, 2.881, 10572.261, 355.078, 52846.762 24/01/10,12:27:07,04,08,1, 11.9,1,1, 2.881, 10572.252, 355.088, 52846.713 24/01/10,12:27:07,05,08,1, 11.9,1,1, 2.881, 10572.248, 355.080, 52846.698 24/01/10,12:27:07,06,08,1, 11.9,1,1, 2.881, 10572.238, 355.066, 52846.710 24/01/10,12:27:07,07,08,1, 11.9,1,1, 2.881, 10572.255, 355.058, 52846.822 24/01/10,12:27:07,08,08,1, 11.9,1,1, 2.881, 10572.253, 355.068, 52846.685 24/01/10,12:27:07,09,08,1, 11.9,1,1, 2.881, 10572.278, 355.072, 52846.694 24/01/10,12:27:07,10,08,1, 11.9,1,1, 2.881, 10572.255, 355.071, 52846.703 24/01/10,12:27:07,11,08,1, 11.9,1,1, 2.881, 10572.253, 355.081, 52846.714 24/01/10,12:27:07,12,08,1, 11.9,1,1, 2.881, 10572.248, 355.083, 52846.764 24/01/10,12:27:07,13,08,1, 11.9,1,1, 2.881, 10572.233, 355.085, 52846.675 24/01/10,12:27:07,14,08,1, 11.9,1,1, 2.881, 10572.249, 355.064, 52846.714 24/01/10,12:27:07,15,08,1, 11.9,1,1, 2.881, 10572.227, 355.071, 52846.693 24/01/10,12:27:07,16,08,1, 11.9,1,1, 2.881, 10572.244, 355.065, 52846.759 24/01/10,12:27:07,17,08,1, 11.9,1,1, 2.881, 10572.241, 355.036, 52846.746 24/01/10,12:27:07,18,08,1, 11.9,1,1, 2.881, 10572.216, 355.084, 52846.869 24/01/10,12:27:07,19,08,1, 11.9,1,1, 2.881, 10572.222, 355.018, 52846.675 24/01/10,12:27:08,00,07,1, 11.9,1,1, 2.882, 10572.221, 355.018, 52846.675 24/01/10,12:27:08,01,07,1, 11.9,1,1, 2.882, 10572.250, 355.031, 52846.680 24/01/10,12:27:08,02,07,1, 11.9,1,1, 2.882, 10572.248, 355.031, 52846.726 24/01/10,12:27:08,03,07,1, 11.9,1,1, 2.882, 10572.231, 355.045, 52846.688 24/01/10,12:27:08,04,07,1, 11.9,1,1, 2.882, 10572.254, 355.041, 52846.714 24/01/10,12:27:08,05,07,1, 11.9,1,1, 2.882, 10572.244, 355.039, 52846.753 24/01/10,12:27:08,06,07,1, 11.9,1,1, 2.882, 10572.223, 355.046, 52846.668 24/01/10,12:27:08,07,07,1, 11.9,1,1, 2.882, 10572.241, 355.039, 52846.725 24/01/10,12:27:08,08,07,1, 11.9,1,1, 2.882, 10572.259, 355.019, 52846.665 24/01/10,12:27:08,09,07,1, 11.9,1,1, 2.882, 10572.244, 355.041, 52846.734 24/01/10,12:27:08,10,07,1, 11.9,1,1, 2.882, 10572.249, 355.037, 52846.738 24/01/10,12:27:08,11,07,1, 11.9,1,1, 2.882, 10572.268, 355.039, 52846.785 24/01/10,12:27:08,12,07,1, 11.9,1,1, 2.882, 10572.260, 355.022, 52846.424 24/01/10,12:27:08,13,07,1, 11.9,1,1, 2.882, 10572.239, 355.051, 52846.740 24/01/10,12:27:08,14,07,1, 11.9,1,1, 2.882, 10572.234, 355.042, 52846.784 24/01/10,12:27:08,15,07,1, 11.9,1,1, 2.882, 10572.238, 355.034, 52846.719 24/01/10,12:27:08,16,07,1, 11.9,1,1, 2.882, 10572.263, 355.006, 52846.712 24/01/10,12:27:08,17,07,1, 11.9,1,1, 2.882, 10572.281, 355.002, 52846.711 24/01/10,12:27:08,18,07,1, 11.9,1,1, 2.882, 10572.291, 355.018, 52846.731 24/01/10,12:27:08,19,07,1, 11.9,1,1, 2.882, 10572.310, 355.006, 52846.737 24/01/10,12:27:09,00,07,1, 11.8,1,1, 2.885, 10572.305, 355.006, 52846.737 24/01/10,12:27:09,01,07,1, 11.8,1,1, 2.885, 10572.293, 354.982, 52846.688 24/01/10,12:27:09,02,07,1, 11.8,1,1, 2.885, 10572.306, 354.998, 52846.693 24/01/10,12:27:09,03,07,1, 11.8,1,1, 2.885, 10572.339, 354.999, 52846.748 24/01/10,12:27:09,04,07,1, 11.8,1,1, 2.885, 10572.356, 354.992, 52846.648 24/01/10,12:27:09,05,07,1, 11.8,1,1, 2.885, 10572.358, 354.982, 52846.740 24/01/10,12:27:09,06,07,1, 11.8,1,1, 2.885, 10572.342, 354.983, 52846.723 24/01/10,12:27:09,07,07,1, 11.8,1,1, 2.885, 10572.331, 354.980, 52846.726 24/01/10,12:27:09,08,07,1, 11.8,1,1, 2.885, 10572.360, 354.969, 52846.730 24/01/10,12:27:09,09,07,1, 11.8,1,1, 2.885, 10572.353, 354.979, 52846.734 24/01/10,12:27:09,10,07,1, 11.8,1,1, 2.885, 10572.360, 355.013, 52846.763 24/01/10,12:27:09,11,07,1, 11.8,1,1, 2.885, 10572.361, 354.995, 52846.735 24/01/10,12:27:09,12,07,1, 11.8,1,1, 2.885, 10572.370, 354.993, 52846.748 24/01/10,12:27:09,13,07,1, 11.8,1,1, 2.885, 10572.365, 354.975, 52846.739 24/01/10,12:27:09,14,07,1, 11.8,1,1, 2.885, 10572.384, 354.962, 52846.686 24/01/10,12:27:09,15,07,1, 11.8,1,1, 2.885, 10572.394, 354.974, 52846.754 24/01/10,12:27:09,16,07,1, 11.8,1,1, 2.885, 10572.408, 354.964, 52846.721 24/01/10,12:27:09,17,07,1, 11.8,1,1, 2.885, 10572.401, 354.978, 52846.711 24/01/10,12:27:09,18,07,1, 11.8,1,1, 2.885, 10572.414, 354.949, 52846.686 24/01/10,12:27:09,19,07,1, 11.8,1,1, 2.885, 10572.418, 354.938, 52846.716 24/01/10,12:27:10,00,08,1, 11.9,1,1, 2.884, 10572.413, 354.938, 52846.716 24/01/10,12:27:10,01,08,1, 11.9,1,1, 2.884, 10572.441, 354.927, 52846.704 24/01/10,12:27:10,02,08,1, 11.9,1,1, 2.884, 10572.463, 354.898, 52846.662 24/01/10,12:27:10,03,08,1, 11.9,1,1, 2.884, 10572.458, 354.912, 52846.706 24/01/10,12:27:10,04,08,1, 11.9,1,1, 2.884, 10572.451, 354.926, 52846.737 24/01/10,12:27:10,05,08,1, 11.9,1,1, 2.884, 10572.463, 354.913, 52846.701 24/01/10,12:27:10,06,08,1, 11.9,1,1, 2.884, 10572.476, 354.881, 52846.702 24/01/10,12:27:10,07,08,1, 11.9,1,1, 2.884, 10572.477, 354.895, 52846.710 24/01/10,12:27:10,08,08,1, 11.9,1,1, 2.884, 10572.484, 354.914, 52846.675 24/01/10,12:27:10,09,08,1, 11.9,1,1, 2.884, 10572.485, 354.892, 52846.682 24/01/10,12:27:10,10,08,1, 11.9,1,1, 2.884, 10572.498, 354.876, 52846.684 24/01/10,12:27:10,11,08,1, 11.9,1,1, 2.884, 10572.506, 354.873, 52846.680 24/01/10,12:27:10,12,08,1, 11.9,1,1, 2.884, 10572.506, 354.861, 52846.684 24/01/10,12:27:10,13,08,1, 11.9,1,1, 2.884, 10572.527, 354.848, 52846.675 24/01/10,12:27:10,14,08,1, 11.9,1,1, 2.884, 10572.514, 354.848, 52846.618 24/01/10,12:27:10,15,08,1, 11.9,1,1, 2.884, 10572.531, 354.834, 52846.617 24/01/10,12:27:10,16,08,1, 11.9,1,1, 2.884, 10572.555, 354.837, 52846.661 24/01/10,12:27:10,17,08,1, 11.9,1,1, 2.884, 10572.523, 354.811, 52846.606 24/01/10,12:27:10,18,08,1, 11.9,1,1, 2.884, 10572.530, 354.822, 52846.684 24/01/10,12:27:10,19,08,1, 11.9,1,1, 2.884, 10572.550, 354.809, 52846.659 24/01/10,12:27:11,00,07,1, 11.9,1,1, 2.883, 10572.547, 354.809, 52846.659 24/01/10,12:27:11,01,07,1, 11.9,1,1, 2.883, 10572.543, 354.789, 52846.642 24/01/10,12:27:11,02,07,1, 11.9,1,1, 2.883, 10572.549, 354.803, 52846.638 24/01/10,12:27:11,03,07,1, 11.9,1,1, 2.883, 10572.559, 354.773, 52846.637 24/01/10,12:27:11,04,07,1, 11.9,1,1, 2.883, 10572.566, 354.778, 52846.634 24/01/10,12:27:11,05,07,1, 11.9,1,1, 2.883, 10572.553, 354.769, 52846.649 24/01/10,12:27:11,06,07,1, 11.9,1,1, 2.883, 10572.548, 354.753, 52846.622 24/01/10,12:27:11,07,07,1, 11.9,1,1, 2.883, 10572.565, 354.758, 52846.640 24/01/10,12:27:11,08,07,1, 11.9,1,1, 2.883, 10572.580, 354.771, 52846.636 24/01/10,12:27:11,09,07,1, 11.9,1,1, 2.883, 10572.579, 354.771, 52846.654 24/01/10,12:27:11,10,07,1, 11.9,1,1, 2.883, 10572.572, 354.760, 52846.600 24/01/10,12:27:11,11,07,1, 11.9,1,1, 2.883, 10572.579, 354.770, 52846.614 24/01/10,12:27:11,12,07,1, 11.9,1,1, 2.883, 10572.581, 354.763, 52846.653 24/01/10,12:27:11,13,07,1, 11.9,1,1, 2.883, 10572.588, 354.741, 52846.632 24/01/10,12:27:11,14,07,1, 11.9,1,1, 2.883, 10572.581, 354.732, 52846.612 24/01/10,12:27:11,15,07,1, 11.9,1,1, 2.883, 10572.591, 354.736, 52846.622 24/01/10,12:27:11,16,07,1, 11.9,1,1, 2.883, 10572.570, 354.747, 52846.641 24/01/10,12:27:11,17,07,1, 11.9,1,1, 2.883, 10572.575, 354.736, 52846.615 24/01/10,12:27:11,18,07,1, 11.9,1,1, 2.883, 10572.578, 354.738, 52846.605 24/01/10,12:27:11,19,07,1, 11.9,1,1, 2.883, 10572.563, 354.706, 52846.627 24/01/10,12:27:12,00,08,1, 11.9,1,1, 2.883, 10572.555, 354.706, 52846.627 24/01/10,12:27:12,01,08,1, 11.9,1,1, 2.883, 10572.578, 354.740, 52846.614 24/01/10,12:27:12,02,08,1, 11.9,1,1, 2.883, 10572.569, 354.735, 52846.621 24/01/10,12:27:12,03,08,1, 11.9,1,1, 2.883, 10572.588, 354.735, 52846.589 24/01/10,12:27:12,04,08,1, 11.9,1,1, 2.883, 10572.580, 354.727, 52846.585 24/01/10,12:27:12,05,08,1, 11.9,1,1, 2.883, 10572.563, 354.725, 52846.605 24/01/10,12:27:12,06,08,1, 11.9,1,1, 2.883, 10572.570, 354.724, 52846.562 24/01/10,12:27:12,07,08,1, 11.9,1,1, 2.883, 10572.585, 354.726, 52846.651 24/01/10,12:27:12,08,08,1, 11.9,1,1, 2.883, 10572.556, 354.735, 52846.640 24/01/10,12:27:12,09,08,1, 11.9,1,1, 2.883, 10572.541, 354.724, 52846.583 24/01/10,12:27:12,10,08,1, 11.9,1,1, 2.883, 10572.536, 354.728, 52846.662 24/01/10,12:27:12,11,08,1, 11.9,1,1, 2.883, 10572.563, 354.721, 52846.679 24/01/10,12:27:12,12,08,1, 11.9,1,1, 2.883, 10572.548, 354.723, 52846.576 24/01/10,12:27:12,13,08,1, 11.9,1,1, 2.883, 10572.532, 354.700, 52846.537 24/01/10,12:27:12,14,08,1, 11.9,1,1, 2.883, 10572.549, 354.718, 52846.584 24/01/10,12:27:12,15,08,1, 11.9,1,1, 2.883, 10572.522, 354.710, 52846.610 24/01/10,12:27:12,16,08,1, 11.9,1,1, 2.883, 10572.526, 354.704, 52846.553 24/01/10,12:27:12,17,08,1, 11.9,1,1, 2.883, 10572.518, 354.724, 52846.661 24/01/10,12:27:12,18,08,1, 11.9,1,1, 2.883, 10572.523, 354.726, 52846.546 24/01/10,12:27:12,19,08,1, 11.9,1,1, 2.883, 10572.538, 354.719, 52846.668 24/01/10,12:27:13,00,08,1, 11.9,1,1, 2.886, 10572.530, 354.719, 52846.668 24/01/10,12:27:13,01,08,1, 11.9,1,1, 2.886, 10572.531, 354.731, 52846.642 24/01/10,12:27:13,02,08,1, 11.9,1,1, 2.886, 10572.537, 354.766, 52846.650 24/01/10,12:27:13,03,08,1, 11.9,1,1, 2.886, 10572.526, 354.761, 52846.660 24/01/10,12:27:13,04,08,1, 11.9,1,1, 2.886, 10572.520, 354.739, 52846.581 24/01/10,12:27:13,05,08,1, 11.9,1,1, 2.886, 10572.542, 354.737, 52846.640 24/01/10,12:27:13,06,08,1, 11.9,1,1, 2.886, 10572.526, 354.764, 52846.671 24/01/10,12:27:13,07,08,1, 11.9,1,1, 2.886, 10572.541, 354.753, 52846.616 24/01/10,12:27:13,08,08,1, 11.9,1,1, 2.886, 10572.532, 354.741, 52846.660 24/01/10,12:27:13,09,08,1, 11.9,1,1, 2.886, 10572.556, 354.764, 52846.631 24/01/10,12:27:13,10,08,1, 11.9,1,1, 2.886, 10572.519, 354.746, 52846.652 24/01/10,12:27:13,11,08,1, 11.9,1,1, 2.886, 10572.540, 354.732, 52846.601 24/01/10,12:27:13,12,08,1, 11.9,1,1, 2.886, 10572.552, 354.726, 52846.564 24/01/10,12:27:13,13,08,1, 11.9,1,1, 2.886, 10572.540, 354.732, 52846.622 24/01/10,12:27:13,14,08,1, 11.9,1,1, 2.886, 10572.540, 354.744, 52846.555 24/01/10,12:27:13,15,08,1, 11.9,1,1, 2.886, 10572.546, 354.742, 52846.623 24/01/10,12:27:13,16,08,1, 11.9,1,1, 2.886, 10572.518, 354.711, 52846.608 24/01/10,12:27:13,17,08,1, 11.9,1,1, 2.886, 10572.525, 354.735, 52846.628 24/01/10,12:27:13,18,08,1, 11.9,1,1, 2.886, 10572.541, 354.727, 52846.673 24/01/10,12:27:13,19,08,1, 11.9,1,1, 2.886, 10572.523, 354.741, 52846.636 24/01/10,12:27:14,00,08,1, 11.9,1,1, 2.884, 10572.522, 354.741, 52846.636 24/01/10,12:27:14,01,08,1, 11.9,1,1, 2.884, 10572.538, 354.745, 52846.642 24/01/10,12:27:14,02,08,1, 11.9,1,1, 2.884, 10572.544, 354.746, 52846.648 24/01/10,12:27:14,03,08,1, 11.9,1,1, 2.884, 10572.563, 354.755, 52846.654 24/01/10,12:27:14,04,08,1, 11.9,1,1, 2.884, 10572.553, 354.738, 52846.630 24/01/10,12:27:14,05,08,1, 11.9,1,1, 2.884, 10572.558, 354.759, 52846.649 24/01/10,12:27:14,06,08,1, 11.9,1,1, 2.884, 10572.574, 354.752, 52846.670 24/01/10,12:27:14,07,08,1, 11.9,1,1, 2.884, 10572.599, 354.785, 52846.650 24/01/10,12:27:14,08,08,1, 11.9,1,1, 2.884, 10572.571, 354.750, 52846.665 24/01/10,12:27:14,09,08,1, 11.9,1,1, 2.884, 10572.542, 354.762, 52846.728 24/01/10,12:27:14,10,08,1, 11.9,1,1, 2.884, 10572.588, 354.756, 52846.651 24/01/10,12:27:14,11,08,1, 11.9,1,1, 2.884, 10572.594, 354.765, 52846.648 24/01/10,12:27:14,12,08,1, 11.9,1,1, 2.884, 10572.593, 354.748, 52846.630 24/01/10,12:27:14,13,08,1, 11.9,1,1, 2.884, 10572.617, 354.764, 52846.677 24/01/10,12:27:14,14,08,1, 11.9,1,1, 2.884, 10572.610, 354.739, 52846.652 24/01/10,12:27:14,15,08,1, 11.9,1,1, 2.884, 10572.578, 354.713, 52846.622 24/01/10,12:27:14,16,08,1, 11.9,1,1, 2.884, 10572.595, 354.727, 52846.611 24/01/10,12:27:14,17,08,1, 11.9,1,1, 2.884, 10572.614, 354.707, 52846.633 24/01/10,12:27:14,18,08,1, 11.9,1,1, 2.884, 10572.596, 354.739, 52846.670 24/01/10,12:27:14,19,08,1, 11.9,1,1, 2.884, 10572.632, 354.706, 52846.637 24/01/10,12:27:15,00,09,1, 12.0,1,1, 2.880, 10572.630, 354.706, 52846.637 24/01/10,12:27:15,01,09,1, 12.0,1,1, 2.880, 10572.633, 354.696, 52846.631 24/01/10,12:27:15,02,09,1, 12.0,1,1, 2.880, 10572.636, 354.723, 52846.625 24/01/10,12:27:15,03,09,1, 12.0,1,1, 2.880, 10572.640, 354.711, 52846.687 24/01/10,12:27:15,04,09,1, 12.0,1,1, 2.880, 10572.634, 354.709, 52846.684 24/01/10,12:27:15,05,09,1, 12.0,1,1, 2.880, 10572.644, 354.703, 52846.695 24/01/10,12:27:15,06,09,1, 12.0,1,1, 2.880, 10572.649, 354.695, 52846.645 24/01/10,12:27:15,07,09,1, 12.0,1,1, 2.880, 10572.662, 354.704, 52846.646 24/01/10,12:27:15,08,09,1, 12.0,1,1, 2.880, 10572.653, 354.699, 52846.685 24/01/10,12:27:15,09,09,1, 12.0,1,1, 2.880, 10572.651, 354.683, 52846.635 24/01/10,12:27:15,10,09,1, 12.0,1,1, 2.880, 10572.647, 354.665, 52846.643 24/01/10,12:27:15,11,09,1, 12.0,1,1, 2.880, 10572.644, 354.667, 52846.654 24/01/10,12:27:15,12,09,1, 12.0,1,1, 2.880, 10572.663, 354.627, 52846.646 24/01/10,12:27:15,13,09,1, 12.0,1,1, 2.880, 10572.648, 354.627, 52846.612 24/01/10,12:27:15,14,09,1, 12.0,1,1, 2.880, 10572.660, 354.634, 52846.651 24/01/10,12:27:15,15,09,1, 12.0,1,1, 2.880, 10572.668, 354.604, 52846.608 24/01/10,12:27:15,16,09,1, 12.0,1,1, 2.880, 10572.668, 354.611, 52846.615 24/01/10,12:27:15,17,09,1, 12.0,1,1, 2.880, 10572.677, 354.619, 52846.627 24/01/10,12:27:15,18,09,1, 12.0,1,1, 2.880, 10572.666, 354.625, 52846.668 24/01/10,12:27:15,19,09,1, 12.0,1,1, 2.880, 10572.667, 354.592, 52846.615 24/01/10,12:27:16,00,08,1, 11.9,1,1, 2.885, 10572.664, 354.592, 52846.615 24/01/10,12:27:16,01,08,1, 11.9,1,1, 2.885, 10572.699, 354.592, 52846.627 24/01/10,12:27:16,02,08,1, 11.9,1,1, 2.885, 10572.664, 354.617, 52846.644 24/01/10,12:27:16,03,08,1, 11.9,1,1, 2.885, 10572.657, 354.586, 52846.585 24/01/10,12:27:16,04,08,1, 11.9,1,1, 2.885, 10572.671, 354.576, 52846.601 24/01/10,12:27:16,05,08,1, 11.9,1,1, 2.885, 10572.659, 354.586, 52846.600 24/01/10,12:27:16,06,08,1, 11.9,1,1, 2.885, 10572.672, 354.566, 52846.595 24/01/10,12:27:16,07,08,1, 11.9,1,1, 2.885, 10572.667, 354.560, 52846.619 24/01/10,12:27:16,08,08,1, 11.9,1,1, 2.885, 10572.653, 354.563, 52846.613 24/01/10,12:27:16,09,08,1, 11.9,1,1, 2.885, 10572.671, 354.535, 52846.600 24/01/10,12:27:16,10,08,1, 11.9,1,1, 2.885, 10572.652, 354.522, 52846.608 24/01/10,12:27:16,11,08,1, 11.9,1,1, 2.885, 10572.633, 354.525, 52846.586 24/01/10,12:27:16,12,08,1, 11.9,1,1, 2.885, 10572.650, 354.534, 52846.602 24/01/10,12:27:16,13,08,1, 11.9,1,1, 2.885, 10572.622, 354.532, 52846.601 24/01/10,12:27:16,14,08,1, 11.9,1,1, 2.885, 10572.625, 354.517, 52846.625 24/01/10,12:27:16,15,08,1, 11.9,1,1, 2.885, 10572.632, 354.531, 52846.583 24/01/10,12:27:16,16,08,1, 11.9,1,1, 2.885, 10572.609, 354.513, 52846.579 24/01/10,12:27:16,17,08,1, 11.9,1,1, 2.885, 10572.626, 354.506, 52846.555 24/01/10,12:27:16,18,08,1, 11.9,1,1, 2.885, 10572.625, 354.512, 52846.605 24/01/10,12:27:16,19,08,1, 11.9,1,1, 2.885, 10572.618, 354.514, 52846.577 24/01/10,12:27:17,00,08,1, 11.9,1,1, 2.886, 10572.613, 354.514, 52846.577 24/01/10,12:27:17,01,08,1, 11.9,1,1, 2.886, 10572.577, 354.531, 52846.645 24/01/10,12:27:17,02,08,1, 11.9,1,1, 2.886, 10572.600, 354.510, 52846.586 24/01/10,12:27:17,03,08,1, 11.9,1,1, 2.886, 10572.563, 354.489, 52846.573 24/01/10,12:27:17,04,08,1, 11.9,1,1, 2.886, 10572.594, 354.509, 52846.570 24/01/10,12:27:17,05,08,1, 11.9,1,1, 2.886, 10572.579, 354.507, 52846.559 24/01/10,12:27:17,06,08,1, 11.9,1,1, 2.886, 10572.569, 354.483, 52846.572 24/01/10,12:27:17,07,08,1, 11.9,1,1, 2.886, 10572.558, 354.471, 52846.543 24/01/10,12:27:17,08,08,1, 11.9,1,1, 2.886, 10572.525, 354.477, 52846.561 24/01/10,12:27:17,09,08,1, 11.9,1,1, 2.886, 10572.571, 354.488, 52846.562 24/01/10,12:27:17,10,08,1, 11.9,1,1, 2.886, 10572.535, 354.458, 52846.571 24/01/10,12:27:17,11,08,1, 11.9,1,1, 2.886, 10572.552, 354.470, 52846.528 24/01/10,12:27:17,12,08,1, 11.9,1,1, 2.886, 10572.534, 354.453, 52846.578 24/01/10,12:27:17,13,08,1, 11.9,1,1, 2.886, 10572.522, 354.475, 52846.565 24/01/10,12:27:17,14,08,1, 11.9,1,1, 2.886, 10572.522, 354.467, 52846.557 24/01/10,12:27:17,15,08,1, 11.9,1,1, 2.886, 10572.517, 354.483, 52846.637 24/01/10,12:27:17,16,08,1, 11.9,1,1, 2.886, 10572.517, 354.475, 52846.607 24/01/10,12:27:17,17,08,1, 11.9,1,1, 2.886, 10572.515, 354.476, 52846.594 24/01/10,12:27:17,18,08,1, 11.9,1,1, 2.886, 10572.516, 354.504, 52846.632 24/01/10,12:27:17,19,08,1, 11.9,1,1, 2.886, 10572.518, 354.490, 52846.377 24/01/10,12:27:18,00,08,1, 11.9,1,1, 2.883, 10572.513, 354.490, 52846.377 24/01/10,12:27:18,01,08,1, 11.9,1,1, 2.883, 10572.481, 354.528, 52846.643 24/01/10,12:27:18,02,08,1, 11.9,1,1, 2.883, 10572.488, 354.528, 52846.636 24/01/10,12:27:18,03,08,1, 11.9,1,1, 2.883, 10572.491, 354.505, 52846.614 24/01/10,12:27:18,04,08,1, 11.9,1,1, 2.883, 10572.515, 354.524, 52846.669 24/01/10,12:27:18,05,08,1, 11.9,1,1, 2.883, 10572.492, 354.518, 52846.588 24/01/10,12:27:18,06,08,1, 11.9,1,1, 2.883, 10572.505, 354.519, 52846.658 24/01/10,12:27:18,07,08,1, 11.9,1,1, 2.883, 10572.490, 354.497, 52846.643 24/01/10,12:27:18,08,08,1, 11.9,1,1, 2.883, 10572.502, 354.527, 52846.569 24/01/10,12:27:18,09,08,1, 11.9,1,1, 2.883, 10572.506, 354.505, 52846.628 24/01/10,12:27:18,10,08,1, 11.9,1,1, 2.883, 10572.499, 354.516, 52846.620 24/01/10,12:27:18,11,08,1, 11.9,1,1, 2.883, 10572.487, 354.513, 52846.617 24/01/10,12:27:18,12,08,1, 11.9,1,1, 2.883, 10572.483, 354.527, 52846.599 24/01/10,12:27:18,13,08,1, 11.9,1,1, 2.883, 10572.497, 354.521, 52846.595 24/01/10,12:27:18,14,08,1, 11.9,1,1, 2.883, 10572.508, 354.543, 52846.626 24/01/10,12:27:18,15,08,1, 11.9,1,1, 2.883, 10572.470, 354.545, 52846.702 24/01/10,12:27:18,16,08,1, 11.9,1,1, 2.883, 10572.468, 354.533, 52846.641 24/01/10,12:27:18,17,08,1, 11.9,1,1, 2.883, 10572.508, 354.536, 52846.628 24/01/10,12:27:18,18,08,1, 11.9,1,1, 2.883, 10572.518, 354.550, 52846.694 24/01/10,12:27:18,19,08,1, 11.9,1,1, 2.883, 10572.507, 354.549, 52846.621 24/01/10,12:27:19,00,08,1, 11.9,1,1, 2.879, 10572.505, 354.549, 52846.621 24/01/10,12:27:19,01,08,1, 11.9,1,1, 2.879, 10572.527, 354.562, 52846.670 24/01/10,12:27:19,02,08,1, 11.9,1,1, 2.879, 10572.528, 354.556, 52846.615 24/01/10,12:27:19,03,08,1, 11.9,1,1, 2.879, 10572.505, 354.549, 52846.637 24/01/10,12:27:19,04,08,1, 11.9,1,1, 2.879, 10572.499, 354.542, 52846.696 24/01/10,12:27:19,05,08,1, 11.9,1,1, 2.879, 10572.542, 354.550, 52846.670 24/01/10,12:27:19,06,08,1, 11.9,1,1, 2.879, 10572.531, 354.554, 52846.678 24/01/10,12:27:19,07,08,1, 11.9,1,1, 2.879, 10572.558, 354.529, 52846.648 24/01/10,12:27:19,08,08,1, 11.9,1,1, 2.879, 10572.527, 354.520, 52846.678 24/01/10,12:27:19,09,08,1, 11.9,1,1, 2.879, 10572.541, 354.513, 52846.675 24/01/10,12:27:19,10,08,1, 11.9,1,1, 2.879, 10572.540, 354.535, 52846.678 24/01/10,12:27:19,11,08,1, 11.9,1,1, 2.879, 10572.559, 354.520, 52846.659 24/01/10,12:27:19,12,08,1, 11.9,1,1, 2.879, 10572.557, 354.533, 52846.638 24/01/10,12:27:19,13,08,1, 11.9,1,1, 2.879, 10572.546, 354.539, 52846.677 24/01/10,12:27:19,14,08,1, 11.9,1,1, 2.879, 10572.547, 354.545, 52846.673 24/01/10,12:27:19,15,08,1, 11.9,1,1, 2.879, 10572.559, 354.536, 52846.616 24/01/10,12:27:19,16,08,1, 11.9,1,1, 2.879, 10572.558, 354.548, 52846.710 24/01/10,12:27:19,17,08,1, 11.9,1,1, 2.879, 10572.548, 354.542, 52846.629 24/01/10,12:27:19,18,08,1, 11.9,1,1, 2.879, 10572.588, 354.534, 52846.630 24/01/10,12:27:19,19,08,1, 11.9,1,1, 2.879, 10572.556, 354.542, 52846.693 24/01/10,12:27:20,00,08,1, 11.9,1,1, 2.884, 10572.555, 354.542, 52846.693 24/01/10,12:27:20,01,08,1, 11.9,1,1, 2.884, 10572.596, 354.510, 52846.610 24/01/10,12:27:20,02,08,1, 11.9,1,1, 2.884, 10572.604, 354.484, 52846.614 24/01/10,12:27:20,03,08,1, 11.9,1,1, 2.884, 10572.575, 354.497, 52846.648 24/01/10,12:27:20,04,08,1, 11.9,1,1, 2.884, 10572.567, 354.489, 52846.597 24/01/10,12:27:20,05,08,1, 11.9,1,1, 2.884, 10572.578, 354.485, 52846.642 24/01/10,12:27:20,06,08,1, 11.9,1,1, 2.884, 10572.616, 354.464, 52846.585 24/01/10,12:27:20,07,08,1, 11.9,1,1, 2.884, 10572.617, 354.473, 52846.604 24/01/10,12:27:20,08,08,1, 11.9,1,1, 2.884, 10572.596, 354.467, 52846.711 24/01/10,12:27:20,09,08,1, 11.9,1,1, 2.884, 10572.601, 354.459, 52846.595 24/01/10,12:27:20,10,08,1, 11.9,1,1, 2.884, 10572.597, 354.467, 52846.727 24/01/10,12:27:20,11,08,1, 11.9,1,1, 2.884, 10572.603, 354.452, 52846.697 24/01/10,12:27:20,12,08,1, 11.9,1,1, 2.884, 10572.604, 354.445, 52846.629 24/01/10,12:27:20,13,08,1, 11.9,1,1, 2.884, 10572.629, 354.471, 52846.654 24/01/10,12:27:20,14,08,1, 11.9,1,1, 2.884, 10572.605, 354.448, 52846.663 24/01/10,12:27:20,15,08,1, 11.9,1,1, 2.884, 10572.595, 354.414, 52846.608 24/01/10,12:27:20,16,08,1, 11.9,1,1, 2.884, 10572.611, 354.480, 52846.665 24/01/10,12:27:20,17,08,1, 11.9,1,1, 2.884, 10572.618, 354.447, 52846.652 24/01/10,12:27:20,18,08,1, 11.9,1,1, 2.884, 10572.601, 354.435, 52846.660 24/01/10,12:27:20,19,08,1, 11.9,1,1, 2.884, 10572.585, 354.433, 52846.641 24/01/10,12:27:21,00,08,1, 11.9,1,1, 2.886, 10572.580, 354.433, 52846.641 24/01/10,12:27:21,01,08,1, 11.9,1,1, 2.886, 10572.590, 354.423, 52846.605 24/01/10,12:27:21,02,08,1, 11.9,1,1, 2.886, 10572.582, 354.408, 52846.622 24/01/10,12:27:21,03,08,1, 11.9,1,1, 2.886, 10572.593, 354.392, 52846.637 24/01/10,12:27:21,04,08,1, 11.9,1,1, 2.886, 10572.558, 354.377, 52846.631 24/01/10,12:27:21,05,08,1, 11.9,1,1, 2.886, 10572.579, 354.405, 52846.642 24/01/10,12:27:21,06,08,1, 11.9,1,1, 2.886, 10572.571, 354.377, 52846.578 24/01/10,12:27:21,07,08,1, 11.9,1,1, 2.886, 10572.563, 354.389, 52846.569 24/01/10,12:27:21,08,08,1, 11.9,1,1, 2.886, 10572.576, 354.379, 52846.638 24/01/10,12:27:21,09,08,1, 11.9,1,1, 2.886, 10572.572, 354.375, 52846.610 24/01/10,12:27:21,10,08,1, 11.9,1,1, 2.886, 10572.576, 354.371, 52846.609 24/01/10,12:27:21,11,08,1, 11.9,1,1, 2.886, 10572.549, 354.393, 52846.642 24/01/10,12:27:21,12,08,1, 11.9,1,1, 2.886, 10572.569, 354.376, 52846.615 24/01/10,12:27:21,13,08,1, 11.9,1,1, 2.886, 10572.537, 354.416, 52846.759 24/01/10,12:27:21,14,08,1, 11.9,1,1, 2.886, 10572.554, 354.387, 52846.609 24/01/10,12:27:21,15,08,1, 11.9,1,1, 2.886, 10572.554, 354.408, 52846.606 24/01/10,12:27:21,16,08,1, 11.9,1,1, 2.886, 10572.516, 354.374, 52846.539 24/01/10,12:27:21,17,08,1, 11.9,1,1, 2.886, 10572.520, 354.393, 52846.613 24/01/10,12:27:21,18,08,1, 11.9,1,1, 2.886, 10572.523, 354.368, 52846.549 24/01/10,12:27:21,19,08,1, 11.9,1,1, 2.886, 10572.519, 354.344, 52846.575 24/01/10,12:27:22,00,08,1, 11.8,1,1, 2.886, 10572.513, 354.344, 52846.575 24/01/10,12:27:22,01,08,1, 11.8,1,1, 2.886, 10572.492, 354.368, 52846.574 24/01/10,12:27:22,02,08,1, 11.8,1,1, 2.886, 10572.498, 354.366, 52846.588 24/01/10,12:27:22,03,08,1, 11.8,1,1, 2.886, 10572.479, 354.365, 52846.472 24/01/10,12:27:22,04,08,1, 11.8,1,1, 2.886, 10572.537, 354.338, 52846.574 24/01/10,12:27:22,05,08,1, 11.8,1,1, 2.886, 10572.480, 354.351, 52846.632 24/01/10,12:27:22,06,08,1, 11.8,1,1, 2.886, 10572.481, 354.355, 52846.597 24/01/10,12:27:22,07,08,1, 11.8,1,1, 2.886, 10572.477, 354.366, 52846.623 24/01/10,12:27:22,08,08,1, 11.8,1,1, 2.886, 10572.443, 354.391, 52846.573 24/01/10,12:27:22,09,08,1, 11.8,1,1, 2.886, 10572.461, 354.405, 52846.642 24/01/10,12:27:22,10,08,1, 11.8,1,1, 2.886, 10572.451, 354.388, 52846.597 24/01/10,12:27:22,11,08,1, 11.8,1,1, 2.886, 10572.461, 354.378, 52846.613 24/01/10,12:27:22,12,08,1, 11.8,1,1, 2.886, 10572.463, 354.368, 52846.571 24/01/10,12:27:22,13,08,1, 11.8,1,1, 2.886, 10572.438, 354.402, 52846.665 24/01/10,12:27:22,14,08,1, 11.8,1,1, 2.886, 10572.432, 354.393, 52846.672 24/01/10,12:27:22,15,08,1, 11.8,1,1, 2.886, 10572.439, 354.388, 52846.659 24/01/10,12:27:22,16,08,1, 11.8,1,1, 2.886, 10572.449, 354.380, 52846.568 24/01/10,12:27:22,17,08,1, 11.8,1,1, 2.886, 10572.417, 354.392, 52846.569 24/01/10,12:27:22,18,08,1, 11.8,1,1, 2.886, 10572.411, 354.413, 52846.670 24/01/10,12:27:22,19,08,1, 11.8,1,1, 2.886, 10572.423, 354.405, 52846.600 24/01/10,12:27:23,00,08,1, 11.9,1,1, 2.884, 10572.422, 354.405, 52846.600 24/01/10,12:27:23,01,08,1, 11.9,1,1, 2.884, 10572.401, 354.375, 52846.605 24/01/10,12:27:23,02,08,1, 11.9,1,1, 2.884, 10572.404, 354.380, 52846.612 24/01/10,12:27:23,03,08,1, 11.9,1,1, 2.884, 10572.382, 354.383, 52846.599 24/01/10,12:27:23,04,08,1, 11.9,1,1, 2.884, 10572.395, 354.381, 52846.540 24/01/10,12:27:23,05,08,1, 11.9,1,1, 2.884, 10572.411, 354.413, 52846.638 24/01/10,12:27:23,06,08,1, 11.9,1,1, 2.884, 10572.398, 354.401, 52846.597 24/01/10,12:27:23,07,08,1, 11.9,1,1, 2.884, 10572.383, 354.407, 52846.615 24/01/10,12:27:23,08,08,1, 11.9,1,1, 2.884, 10572.385, 354.414, 52846.629 24/01/10,12:27:23,09,08,1, 11.9,1,1, 2.884, 10572.388, 354.429, 52846.651 24/01/10,12:27:23,10,08,1, 11.9,1,1, 2.884, 10572.412, 354.432, 52846.620 24/01/10,12:27:23,11,08,1, 11.9,1,1, 2.884, 10572.418, 354.437, 52846.684 24/01/10,12:27:23,12,08,1, 11.9,1,1, 2.884, 10572.414, 354.448, 52846.627 24/01/10,12:27:23,13,08,1, 11.9,1,1, 2.884, 10572.407, 354.438, 52846.633 24/01/10,12:27:23,14,08,1, 11.9,1,1, 2.884, 10572.425, 354.437, 52846.629 24/01/10,12:27:23,15,08,1, 11.9,1,1, 2.884, 10572.364, 354.405, 52846.586 24/01/10,12:27:23,16,08,1, 11.9,1,1, 2.884, 10572.388, 354.410, 52846.667 24/01/10,12:27:23,17,08,1, 11.9,1,1, 2.884, 10572.385, 354.400, 52846.606 24/01/10,12:27:23,18,08,1, 11.9,1,1, 2.884, 10572.403, 354.395, 52846.604 24/01/10,12:27:23,19,08,1, 11.9,1,1, 2.884, 10572.370, 354.404, 52846.678 24/01/10,12:27:24,00,08,1, 11.9,1,1, 2.882, 10572.363, 354.404, 52846.678 24/01/10,12:27:24,01,08,1, 11.9,1,1, 2.882, 10572.421, 354.407, 52846.632 24/01/10,12:27:24,02,08,1, 11.9,1,1, 2.882, 10572.427, 354.430, 52846.591 24/01/10,12:27:24,03,08,1, 11.9,1,1, 2.882, 10572.391, 354.422, 52846.683 24/01/10,12:27:24,04,08,1, 11.9,1,1, 2.882, 10572.432, 354.419, 52846.683 24/01/10,12:27:24,05,08,1, 11.9,1,1, 2.882, 10572.416, 354.408, 52846.645 24/01/10,12:27:24,06,08,1, 11.9,1,1, 2.882, 10572.412, 354.401, 52846.611 24/01/10,12:27:24,07,08,1, 11.9,1,1, 2.882, 10572.402, 354.403, 52846.648 24/01/10,12:27:24,08,08,1, 11.9,1,1, 2.882, 10572.399, 354.400, 52846.660 24/01/10,12:27:24,09,08,1, 11.9,1,1, 2.882, 10572.440, 354.394, 52846.668 24/01/10,12:27:24,10,08,1, 11.9,1,1, 2.882, 10572.423, 354.398, 52846.678 24/01/10,12:27:24,11,08,1, 11.9,1,1, 2.882, 10572.441, 354.399, 52846.676 24/01/10,12:27:24,12,08,1, 11.9,1,1, 2.882, 10572.441, 354.402, 52846.642 24/01/10,12:27:24,13,08,1, 11.9,1,1, 2.882, 10572.461, 354.361, 52846.636 24/01/10,12:27:24,14,08,1, 11.9,1,1, 2.882, 10572.462, 354.396, 52846.609 24/01/10,12:27:24,15,08,1, 11.9,1,1, 2.882, 10572.456, 354.383, 52846.595 24/01/10,12:27:24,16,08,1, 11.9,1,1, 2.882, 10572.465, 354.373, 52846.635 24/01/10,12:27:24,17,08,1, 11.9,1,1, 2.882, 10572.451, 354.377, 52846.621 24/01/10,12:27:24,18,08,1, 11.9,1,1, 2.882, 10572.464, 354.345, 52846.631 24/01/10,12:27:24,19,08,1, 11.9,1,1, 2.882, 10572.479, 354.339, 52846.632 24/01/10,12:27:25,00,08,1, 11.8,1,1, 2.888, 10572.472, 354.339, 52846.632 24/01/10,12:27:25,01,08,1, 11.8,1,1, 2.888, 10572.449, 354.316, 52846.594 24/01/10,12:27:25,02,08,1, 11.8,1,1, 2.888, 10572.478, 354.308, 52846.600 24/01/10,12:27:25,03,08,1, 11.8,1,1, 2.888, 10572.483, 354.319, 52846.577 24/01/10,12:27:25,04,08,1, 11.8,1,1, 2.888, 10572.471, 354.304, 52846.650 24/01/10,12:27:25,05,08,1, 11.8,1,1, 2.888, 10572.487, 354.292, 52846.532 24/01/10,12:27:25,06,08,1, 11.8,1,1, 2.888, 10572.465, 354.311, 52846.557 24/01/10,12:27:25,07,08,1, 11.8,1,1, 2.888, 10572.450, 354.301, 52846.676 24/01/10,12:27:25,08,08,1, 11.8,1,1, 2.888, 10572.459, 354.292, 52846.624 24/01/10,12:27:25,09,08,1, 11.8,1,1, 2.888, 10572.468, 354.289, 52846.660 24/01/10,12:27:25,10,08,1, 11.8,1,1, 2.888, 10572.447, 354.285, 52846.588 24/01/10,12:27:25,11,08,1, 11.8,1,1, 2.888, 10572.481, 354.275, 52846.628 24/01/10,12:27:25,12,08,1, 11.8,1,1, 2.888, 10572.438, 354.268, 52846.568 24/01/10,12:27:25,13,08,1, 11.8,1,1, 2.888, 10572.488, 354.231, 52846.550 24/01/10,12:27:25,14,08,1, 11.8,1,1, 2.888, 10572.459, 354.252, 52846.680 24/01/10,12:27:25,15,08,1, 11.8,1,1, 2.888, 10572.472, 354.227, 52846.596 24/01/10,12:27:25,16,08,1, 11.8,1,1, 2.888, 10572.469, 354.212, 52846.497 24/01/10,12:27:25,17,08,1, 11.8,1,1, 2.888, 10572.432, 354.214, 52846.552 24/01/10,12:27:25,18,08,1, 11.8,1,1, 2.888, 10572.447, 354.208, 52846.498 24/01/10,12:27:25,19,08,1, 11.8,1,1, 2.888, 10572.447, 354.201, 52846.509 24/01/10,12:27:26,00,08,1, 11.9,1,1, 2.884, 10572.447, 354.201, 52846.509 24/01/10,12:27:26,01,08,1, 11.9,1,1, 2.884, 10572.450, 354.199, 52846.540 24/01/10,12:27:26,02,08,1, 11.9,1,1, 2.884, 10572.418, 354.184, 52846.576 24/01/10,12:27:26,03,08,1, 11.9,1,1, 2.884, 10572.444, 354.186, 52846.516 24/01/10,12:27:26,04,08,1, 11.9,1,1, 2.884, 10572.423, 354.191, 52846.540 24/01/10,12:27:26,05,08,1, 11.9,1,1, 2.884, 10572.428, 354.177, 52846.572 24/01/10,12:27:26,06,08,1, 11.9,1,1, 2.884, 10572.383, 354.182, 52846.571 24/01/10,12:27:26,07,08,1, 11.9,1,1, 2.884, 10572.413, 354.180, 52846.604 24/01/10,12:27:26,08,08,1, 11.9,1,1, 2.884, 10572.395, 354.166, 52846.524 24/01/10,12:27:26,09,08,1, 11.9,1,1, 2.884, 10572.391, 354.142, 52846.483 24/01/10,12:27:26,10,08,1, 11.9,1,1, 2.884, 10572.377, 354.172, 52846.543 24/01/10,12:27:26,11,08,1, 11.9,1,1, 2.884, 10572.352, 354.165, 52846.544 24/01/10,12:27:26,12,08,1, 11.9,1,1, 2.884, 10572.359, 354.141, 52846.531 24/01/10,12:27:26,13,08,1, 11.9,1,1, 2.884, 10572.345, 354.138, 52846.531 24/01/10,12:27:26,14,08,1, 11.9,1,1, 2.884, 10572.309, 354.130, 52846.454 24/01/10,12:27:26,15,08,1, 11.9,1,1, 2.884, 10572.351, 354.134, 52846.540 24/01/10,12:27:26,16,08,1, 11.9,1,1, 2.884, 10572.332, 354.129, 52846.443 24/01/10,12:27:26,17,08,1, 11.9,1,1, 2.884, 10572.319, 354.128, 52846.552 24/01/10,12:27:26,18,08,1, 11.9,1,1, 2.884, 10572.311, 354.130, 52846.508 24/01/10,12:27:26,19,08,1, 11.9,1,1, 2.884, 10572.343, 354.115, 52846.472 24/01/10,12:27:27,00,08,1, 11.9,1,1, 2.885, 10572.338, 354.115, 52846.472 24/01/10,12:27:27,01,08,1, 11.9,1,1, 2.885, 10572.307, 354.128, 52846.497 24/01/10,12:27:27,02,08,1, 11.9,1,1, 2.885, 10572.290, 354.136, 52846.520 24/01/10,12:27:27,03,08,1, 11.9,1,1, 2.885, 10572.299, 354.149, 52846.529 24/01/10,12:27:27,04,08,1, 11.9,1,1, 2.885, 10572.279, 354.159, 52846.601 24/01/10,12:27:27,05,08,1, 11.9,1,1, 2.885, 10572.270, 354.144, 52846.472 24/01/10,12:27:27,06,08,1, 11.9,1,1, 2.885, 10572.289, 354.139, 52846.506 24/01/10,12:27:27,07,08,1, 11.9,1,1, 2.885, 10572.256, 354.152, 52846.564 24/01/10,12:27:27,08,08,1, 11.9,1,1, 2.885, 10572.274, 354.135, 52846.471 24/01/10,12:27:27,09,08,1, 11.9,1,1, 2.885, 10572.251, 354.143, 52846.576 24/01/10,12:27:27,10,08,1, 11.9,1,1, 2.885, 10572.261, 354.120, 52846.517 24/01/10,12:27:27,11,08,1, 11.9,1,1, 2.885, 10572.240, 354.143, 52846.512 24/01/10,12:27:27,12,08,1, 11.9,1,1, 2.885, 10572.237, 354.144, 52846.525 24/01/10,12:27:27,13,08,1, 11.9,1,1, 2.885, 10572.224, 354.162, 52846.527 24/01/10,12:27:27,14,08,1, 11.9,1,1, 2.885, 10572.227, 354.149, 52846.554 24/01/10,12:27:27,15,08,1, 11.9,1,1, 2.885, 10572.223, 354.140, 52846.542 24/01/10,12:27:27,16,08,1, 11.9,1,1, 2.885, 10572.211, 354.156, 52846.511 24/01/10,12:27:27,17,08,1, 11.9,1,1, 2.885, 10572.206, 354.151, 52846.481 24/01/10,12:27:27,18,08,1, 11.9,1,1, 2.885, 10572.195, 354.182, 52846.460 24/01/10,12:27:27,19,08,1, 11.9,1,1, 2.885, 10572.196, 354.181, 52846.488 24/01/10,12:27:28,00,08,1, 11.8,1,1, 2.887, 10572.188, 354.181, 52846.488 24/01/10,12:27:28,01,08,1, 11.8,1,1, 2.887, 10572.185, 354.185, 52846.532 24/01/10,12:27:28,02,08,1, 11.8,1,1, 2.887, 10572.177, 354.193, 52846.602 24/01/10,12:27:28,03,08,1, 11.8,1,1, 2.887, 10572.193, 354.211, 52846.585 24/01/10,12:27:28,04,08,1, 11.8,1,1, 2.887, 10572.197, 354.209, 52846.566 24/01/10,12:27:28,05,08,1, 11.8,1,1, 2.887, 10572.191, 354.210, 52846.581 24/01/10,12:27:28,06,08,1, 11.8,1,1, 2.887, 10572.156, 354.222, 52846.572 24/01/10,12:27:28,07,08,1, 11.8,1,1, 2.887, 10572.176, 354.220, 52846.548 24/01/10,12:27:28,08,08,1, 11.8,1,1, 2.887, 10572.160, 354.220, 52846.558 24/01/10,12:27:28,09,08,1, 11.8,1,1, 2.887, 10572.186, 354.227, 52846.566 24/01/10,12:27:28,10,08,1, 11.8,1,1, 2.887, 10572.179, 354.216, 52846.567 24/01/10,12:27:28,11,08,1, 11.8,1,1, 2.887, 10572.152, 354.230, 52846.539 24/01/10,12:27:28,12,08,1, 11.8,1,1, 2.887, 10572.192, 354.239, 52846.553 24/01/10,12:27:28,13,08,1, 11.8,1,1, 2.887, 10572.197, 354.211, 52846.557 24/01/10,12:27:28,14,08,1, 11.8,1,1, 2.887, 10572.174, 354.228, 52846.528 24/01/10,12:27:28,15,08,1, 11.8,1,1, 2.887, 10572.191, 354.218, 52846.539 24/01/10,12:27:28,16,08,1, 11.8,1,1, 2.887, 10572.170, 354.244, 52846.534 24/01/10,12:27:28,17,08,1, 11.8,1,1, 2.887, 10572.179, 354.229, 52846.609 24/01/10,12:27:28,18,08,1, 11.8,1,1, 2.887, 10572.175, 354.244, 52846.600 24/01/10,12:27:28,19,08,1, 11.8,1,1, 2.887, 10572.170, 354.217, 52846.618 24/01/10,12:27:29,00,08,1, 12.0,1,1, 2.885, 10572.163, 354.217, 52846.618 24/01/10,12:27:29,01,08,1, 12.0,1,1, 2.885, 10572.201, 354.239, 52846.528 24/01/10,12:27:29,02,08,1, 12.0,1,1, 2.885, 10572.189, 354.249, 52846.615 24/01/10,12:27:29,03,08,1, 12.0,1,1, 2.885, 10572.175, 354.270, 52846.585 24/01/10,12:27:29,04,08,1, 12.0,1,1, 2.885, 10572.196, 354.245, 52846.552 24/01/10,12:27:29,05,08,1, 12.0,1,1, 2.885, 10572.197, 354.244, 52846.618 24/01/10,12:27:29,06,08,1, 12.0,1,1, 2.885, 10572.201, 354.238, 52846.533 24/01/10,12:27:29,07,08,1, 12.0,1,1, 2.885, 10572.199, 354.266, 52846.617 24/01/10,12:27:29,08,08,1, 12.0,1,1, 2.885, 10572.199, 354.237, 52846.554 24/01/10,12:27:29,09,08,1, 12.0,1,1, 2.885, 10572.207, 354.216, 52846.544 24/01/10,12:27:29,10,08,1, 12.0,1,1, 2.885, 10572.199, 354.229, 52846.508 24/01/10,12:27:29,11,08,1, 12.0,1,1, 2.885, 10572.191, 354.221, 52846.612 24/01/10,12:27:29,12,08,1, 12.0,1,1, 2.885, 10572.205, 354.217, 52846.519 24/01/10,12:27:29,13,08,1, 12.0,1,1, 2.885, 10572.219, 354.212, 52846.512 24/01/10,12:27:29,14,08,1, 12.0,1,1, 2.885, 10572.206, 354.196, 52846.512 24/01/10,12:27:29,15,08,1, 12.0,1,1, 2.885, 10572.193, 354.206, 52846.482 24/01/10,12:27:29,16,08,1, 12.0,1,1, 2.885, 10572.214, 354.209, 52846.564 24/01/10,12:27:29,17,08,1, 12.0,1,1, 2.885, 10572.218, 354.220, 52846.564 24/01/10,12:27:29,18,08,1, 12.0,1,1, 2.885, 10572.185, 354.217, 52846.441 24/01/10,12:27:29,19,08,1, 12.0,1,1, 2.885, 10572.191, 354.218, 52846.581 24/01/10,12:27:30,00,08,1, 11.9,1,1, 2.885, 10572.188, 354.218, 52846.581 24/01/10,12:27:30,01,08,1, 11.9,1,1, 2.885, 10572.202, 354.201, 52846.563 24/01/10,12:27:30,02,08,1, 11.9,1,1, 2.885, 10572.208, 354.187, 52846.590 24/01/10,12:27:30,03,08,1, 11.9,1,1, 2.885, 10572.222, 354.203, 52846.531 24/01/10,12:27:30,04,08,1, 11.9,1,1, 2.885, 10572.214, 354.166, 52846.531 24/01/10,12:27:30,05,08,1, 11.9,1,1, 2.885, 10572.192, 354.199, 52846.575 24/01/10,12:27:30,06,08,1, 11.9,1,1, 2.885, 10572.191, 354.141, 52846.522 24/01/10,12:27:30,07,08,1, 11.9,1,1, 2.885, 10572.190, 354.126, 52846.527 24/01/10,12:27:30,08,08,1, 11.9,1,1, 2.885, 10572.194, 354.159, 52846.497 24/01/10,12:27:30,09,08,1, 11.9,1,1, 2.885, 10572.192, 354.136, 52846.535 24/01/10,12:27:30,10,08,1, 11.9,1,1, 2.885, 10572.178, 354.137, 52846.502 24/01/10,12:27:30,11,08,1, 11.9,1,1, 2.885, 10572.182, 354.118, 52846.510 24/01/10,12:27:30,12,08,1, 11.9,1,1, 2.885, 10572.185, 354.090, 52846.496 24/01/10,12:27:30,13,08,1, 11.9,1,1, 2.885, 10572.175, 354.100, 52846.470 24/01/10,12:27:30,14,08,1, 11.9,1,1, 2.885, 10572.144, 354.109, 52846.488 24/01/10,12:27:30,15,08,1, 11.9,1,1, 2.885, 10572.170, 354.089, 52846.526 24/01/10,12:27:30,16,08,1, 11.9,1,1, 2.885, 10572.189, 354.098, 52846.491 24/01/10,12:27:30,17,08,1, 11.9,1,1, 2.885, 10572.164, 354.107, 52846.530 24/01/10,12:27:30,18,08,1, 11.9,1,1, 2.885, 10572.167, 354.113, 52846.510 24/01/10,12:27:30,19,08,1, 11.9,1,1, 2.885, 10572.136, 354.122, 52846.497 24/01/10,12:27:31,00,08,1, 11.9,1,1, 2.884, 10572.129, 354.122, 52846.497 24/01/10,12:27:31,01,08,1, 11.9,1,1, 2.884, 10572.142, 354.135, 52846.502 24/01/10,12:27:31,02,08,1, 11.9,1,1, 2.884, 10572.120, 354.096, 52846.498 24/01/10,12:27:31,03,08,1, 11.9,1,1, 2.884, 10572.112, 354.107, 52846.514 24/01/10,12:27:31,04,08,1, 11.9,1,1, 2.884, 10572.108, 354.110, 52846.459 24/01/10,12:27:31,05,08,1, 11.9,1,1, 2.884, 10572.112, 354.070, 52846.496 24/01/10,12:27:31,06,08,1, 11.9,1,1, 2.884, 10572.126, 354.075, 52846.470 24/01/10,12:27:31,07,08,1, 11.9,1,1, 2.884, 10572.067, 354.071, 52846.482 24/01/10,12:27:31,08,08,1, 11.9,1,1, 2.884, 10572.079, 354.052, 52846.557 24/01/10,12:27:31,09,08,1, 11.9,1,1, 2.884, 10572.057, 354.084, 52846.505 24/01/10,12:27:31,10,08,1, 11.9,1,1, 2.884, 10572.063, 354.073, 52846.525 24/01/10,12:27:31,11,08,1, 11.9,1,1, 2.884, 10572.064, 354.085, 52846.465 24/01/10,12:27:31,12,08,1, 11.9,1,1, 2.884, 10572.056, 354.070, 52846.471 24/01/10,12:27:31,13,08,1, 11.9,1,1, 2.884, 10572.049, 354.078, 52846.535 24/01/10,12:27:31,14,08,1, 11.9,1,1, 2.884, 10572.035, 354.062, 52846.443 24/01/10,12:27:31,15,08,1, 11.9,1,1, 2.884, 10572.023, 354.081, 52846.476 24/01/10,12:27:31,16,08,1, 11.9,1,1, 2.884, 10571.996, 354.093, 52846.540 24/01/10,12:27:31,17,08,1, 11.9,1,1, 2.884, 10572.040, 354.067, 52846.415 24/01/10,12:27:31,18,08,1, 11.9,1,1, 2.884, 10572.013, 354.083, 52846.559 24/01/10,12:27:31,19,08,1, 11.9,1,1, 2.884, 10572.019, 354.092, 52846.428 24/01/10,12:27:32,00,08,1, 11.9,1,1, 2.884, 10572.013, 354.092, 52846.428 24/01/10,12:27:32,01,08,1, 11.9,1,1, 2.884, 10571.981, 354.108, 52846.577 24/01/10,12:27:32,02,08,1, 11.9,1,1, 2.884, 10571.993, 354.101, 52846.457 24/01/10,12:27:32,03,08,1, 11.9,1,1, 2.884, 10571.993, 354.106, 52846.526 24/01/10,12:27:32,04,08,1, 11.9,1,1, 2.884, 10571.975, 354.094, 52846.519 24/01/10,12:27:32,05,08,1, 11.9,1,1, 2.884, 10571.966, 354.113, 52846.507 24/01/10,12:27:32,06,08,1, 11.9,1,1, 2.884, 10571.961, 354.123, 52846.513 24/01/10,12:27:32,07,08,1, 11.9,1,1, 2.884, 10571.964, 354.119, 52846.491 24/01/10,12:27:32,08,08,1, 11.9,1,1, 2.884, 10571.932, 354.094, 52846.467 24/01/10,12:27:32,09,08,1, 11.9,1,1, 2.884, 10571.931, 354.110, 52846.475 24/01/10,12:27:32,10,08,1, 11.9,1,1, 2.884, 10571.954, 354.117, 52846.475 24/01/10,12:27:32,11,08,1, 11.9,1,1, 2.884, 10571.915, 354.097, 52846.477 24/01/10,12:27:32,12,08,1, 11.9,1,1, 2.884, 10571.934, 354.131, 52846.481 24/01/10,12:27:32,13,08,1, 11.9,1,1, 2.884, 10571.944, 354.120, 52846.478 24/01/10,12:27:32,14,08,1, 11.9,1,1, 2.884, 10571.932, 354.121, 52846.485 24/01/10,12:27:32,15,08,1, 11.9,1,1, 2.884, 10571.927, 354.131, 52846.476 24/01/10,12:27:32,16,08,1, 11.9,1,1, 2.884, 10571.956, 354.154, 52846.462 24/01/10,12:27:32,17,08,1, 11.9,1,1, 2.884, 10571.919, 354.151, 52846.478 24/01/10,12:27:32,18,08,1, 11.9,1,1, 2.884, 10571.918, 354.143, 52846.473 24/01/10,12:27:32,19,08,1, 11.9,1,1, 2.884, 10571.900, 354.158, 52846.543 24/01/10,12:27:33,00,08,1, 11.9,1,1, 2.885, 10571.896, 354.158, 52846.543 24/01/10,12:27:33,01,08,1, 11.9,1,1, 2.885, 10571.913, 354.138, 52846.471 24/01/10,12:27:33,02,08,1, 11.9,1,1, 2.885, 10571.936, 354.172, 52846.467 24/01/10,12:27:33,03,08,1, 11.9,1,1, 2.885, 10571.907, 354.185, 52846.463 24/01/10,12:27:33,04,08,1, 11.9,1,1, 2.885, 10571.922, 354.183, 52846.477 24/01/10,12:27:33,05,08,1, 11.9,1,1, 2.885, 10571.903, 354.169, 52846.488 24/01/10,12:27:33,06,08,1, 11.9,1,1, 2.885, 10571.910, 354.180, 52846.500 24/01/10,12:27:33,07,08,1, 11.9,1,1, 2.885, 10571.890, 354.163, 52846.529 24/01/10,12:27:33,08,08,1, 11.9,1,1, 2.885, 10571.893, 354.185, 52846.471 24/01/10,12:27:33,09,08,1, 11.9,1,1, 2.885, 10571.912, 354.167, 52846.472 24/01/10,12:27:33,10,08,1, 11.9,1,1, 2.885, 10571.890, 354.192, 52846.527 24/01/10,12:27:33,11,08,1, 11.9,1,1, 2.885, 10571.918, 354.182, 52846.497 24/01/10,12:27:33,12,08,1, 11.9,1,1, 2.885, 10571.884, 354.197, 52846.545 24/01/10,12:27:33,13,08,1, 11.9,1,1, 2.885, 10571.921, 354.170, 52846.474 24/01/10,12:27:33,14,08,1, 11.9,1,1, 2.885, 10571.909, 354.173, 52846.550 24/01/10,12:27:33,15,08,1, 11.9,1,1, 2.885, 10571.882, 354.179, 52846.555 24/01/10,12:27:33,16,08,1, 11.9,1,1, 2.885, 10571.930, 354.183, 52846.420 24/01/10,12:27:33,17,08,1, 11.9,1,1, 2.885, 10571.902, 354.192, 52846.564 24/01/10,12:27:33,18,08,1, 11.9,1,1, 2.885, 10571.901, 354.204, 52846.519 24/01/10,12:27:33,19,08,1, 11.9,1,1, 2.885, 10571.912, 354.191, 52846.497 24/01/10,12:27:34,00,08,1, 11.9,1,1, 2.886, 10571.904, 354.191, 52846.497 24/01/10,12:27:34,01,08,1, 11.9,1,1, 2.886, 10571.900, 354.185, 52846.466 24/01/10,12:27:34,02,08,1, 11.9,1,1, 2.886, 10571.880, 354.166, 52846.462 24/01/10,12:27:34,03,08,1, 11.9,1,1, 2.886, 10571.891, 354.167, 52846.466 24/01/10,12:27:34,04,08,1, 11.9,1,1, 2.886, 10571.899, 354.166, 52846.548 24/01/10,12:27:34,05,08,1, 11.9,1,1, 2.886, 10571.881, 354.167, 52846.463 24/01/10,12:27:34,06,08,1, 11.9,1,1, 2.886, 10571.882, 354.148, 52846.487 24/01/10,12:27:34,07,08,1, 11.9,1,1, 2.886, 10571.880, 354.148, 52846.507 24/01/10,12:27:34,08,08,1, 11.9,1,1, 2.886, 10571.895, 354.135, 52846.441 24/01/10,12:27:34,09,08,1, 11.9,1,1, 2.886, 10571.898, 354.124, 52846.463 24/01/10,12:27:34,10,08,1, 11.9,1,1, 2.886, 10571.895, 354.123, 52846.521 24/01/10,12:27:34,11,08,1, 11.9,1,1, 2.886, 10571.892, 354.109, 52846.502 24/01/10,12:27:34,12,08,1, 11.9,1,1, 2.886, 10571.888, 354.137, 52846.493 24/01/10,12:27:34,13,08,1, 11.9,1,1, 2.886, 10571.884, 354.124, 52846.442 24/01/10,12:27:34,14,08,1, 11.9,1,1, 2.886, 10571.905, 354.148, 52846.531 24/01/10,12:27:34,15,08,1, 11.9,1,1, 2.886, 10571.893, 354.141, 52846.437 24/01/10,12:27:34,16,08,1, 11.9,1,1, 2.886, 10571.877, 354.142, 52846.519 24/01/10,12:27:34,17,08,1, 11.9,1,1, 2.886, 10571.894, 354.121, 52846.478 24/01/10,12:27:34,18,08,1, 11.9,1,1, 2.886, 10571.866, 354.135, 52846.516 24/01/10,12:27:34,19,08,1, 11.9,1,1, 2.886, 10571.887, 354.132, 52846.484 24/01/10,12:27:35,00,08,1, 11.9,1,1, 2.885, 10571.879, 354.132, 52846.484 24/01/10,12:27:35,01,08,1, 11.9,1,1, 2.885, 10571.868, 354.104, 52846.458 24/01/10,12:27:35,02,08,1, 11.9,1,1, 2.885, 10571.872, 354.096, 52846.522 24/01/10,12:27:35,03,08,1, 11.9,1,1, 2.885, 10571.854, 354.076, 52846.491 24/01/10,12:27:35,04,08,1, 11.9,1,1, 2.885, 10571.833, 354.085, 52846.470 24/01/10,12:27:35,05,08,1, 11.9,1,1, 2.885, 10571.824, 354.090, 52846.400 24/01/10,12:27:35,06,08,1, 11.9,1,1, 2.885, 10571.815, 354.049, 52846.391 24/01/10,12:27:35,07,08,1, 11.9,1,1, 2.885, 10571.846, 354.064, 52846.399 24/01/10,12:27:35,08,08,1, 11.9,1,1, 2.885, 10571.830, 354.045, 52846.372 24/01/10,12:27:35,09,08,1, 11.9,1,1, 2.885, 10571.842, 354.046, 52846.396 24/01/10,12:27:35,10,08,1, 11.9,1,1, 2.885, 10571.840, 354.046, 52846.450 24/01/10,12:27:35,11,08,1, 11.9,1,1, 2.885, 10571.835, 354.029, 52846.403 24/01/10,12:27:35,12,08,1, 11.9,1,1, 2.885, 10571.799, 354.019, 52846.382 24/01/10,12:27:35,13,08,1, 11.9,1,1, 2.885, 10571.835, 354.056, 52846.430 24/01/10,12:27:35,14,08,1, 11.9,1,1, 2.885, 10571.808, 354.058, 52846.389 24/01/10,12:27:35,15,08,1, 11.9,1,1, 2.885, 10571.794, 354.046, 52846.456 24/01/10,12:27:35,16,08,1, 11.9,1,1, 2.885, 10571.793, 354.056, 52846.422 24/01/10,12:27:35,17,08,1, 11.9,1,1, 2.885, 10571.798, 354.063, 52846.424 24/01/10,12:27:35,18,08,1, 11.9,1,1, 2.885, 10571.760, 354.056, 52846.351 24/01/10,12:27:35,19,08,1, 11.9,1,1, 2.885, 10571.788, 354.067, 52846.420 24/01/10,12:27:36,00,08,1, 11.9,1,1, 2.881, 10571.787, 354.067, 52846.420 24/01/10,12:27:36,01,08,1, 11.9,1,1, 2.881, 10571.756, 354.026, 52846.373 24/01/10,12:27:36,02,08,1, 11.9,1,1, 2.881, 10571.737, 354.034, 52846.421 24/01/10,12:27:36,03,08,1, 11.9,1,1, 2.881, 10571.748, 354.033, 52846.412 24/01/10,12:27:36,04,08,1, 11.9,1,1, 2.881, 10571.753, 354.022, 52846.385 24/01/10,12:27:36,05,08,1, 11.9,1,1, 2.881, 10571.725, 354.043, 52846.407 24/01/10,12:27:36,06,08,1, 11.9,1,1, 2.881, 10571.726, 354.012, 52846.369 24/01/10,12:27:36,07,08,1, 11.9,1,1, 2.881, 10571.718, 354.001, 52846.363 24/01/10,12:27:36,08,08,1, 11.9,1,1, 2.881, 10571.728, 354.007, 52846.382 24/01/10,12:27:36,09,08,1, 11.9,1,1, 2.881, 10571.707, 354.031, 52846.490 24/01/10,12:27:36,10,08,1, 11.9,1,1, 2.881, 10571.731, 354.013, 52846.369 24/01/10,12:27:36,11,08,1, 11.9,1,1, 2.881, 10571.706, 354.015, 52846.409 24/01/10,12:27:36,12,08,1, 11.9,1,1, 2.881, 10571.679, 354.027, 52846.457 24/01/10,12:27:36,13,08,1, 11.9,1,1, 2.881, 10571.692, 354.083, 52846.453 24/01/10,12:27:36,14,08,1, 11.9,1,1, 2.881, 10571.690, 354.053, 52846.470 24/01/10,12:27:36,15,08,1, 11.9,1,1, 2.881, 10571.669, 354.053, 52846.416 24/01/10,12:27:36,16,08,1, 11.9,1,1, 2.881, 10571.694, 354.037, 52846.414 24/01/10,12:27:36,17,08,1, 11.9,1,1, 2.881, 10571.684, 354.039, 52846.432 24/01/10,12:27:36,18,08,1, 11.9,1,1, 2.881, 10571.678, 354.036, 52846.453 24/01/10,12:27:36,19,08,1, 11.9,1,1, 2.881, 10571.651, 354.046, 52846.424 24/01/10,12:27:37,00,08,1, 11.9,1,1, 2.887, 10571.645, 354.046, 52846.424 24/01/10,12:27:37,01,08,1, 11.9,1,1, 2.887, 10571.648, 354.034, 52846.412 24/01/10,12:27:37,02,08,1, 11.9,1,1, 2.887, 10571.644, 354.024, 52846.397 24/01/10,12:27:37,03,08,1, 11.9,1,1, 2.887, 10571.619, 354.056, 52846.396 24/01/10,12:27:37,04,08,1, 11.9,1,1, 2.887, 10571.648, 354.051, 52846.400 24/01/10,12:27:37,05,08,1, 11.9,1,1, 2.887, 10571.632, 354.033, 52846.430 24/01/10,12:27:37,06,08,1, 11.9,1,1, 2.887, 10571.614, 354.054, 52846.231 24/01/10,12:27:37,07,08,1, 11.9,1,1, 2.887, 10571.651, 354.065, 52846.337 24/01/10,12:27:37,08,08,1, 11.9,1,1, 2.887, 10571.630, 354.069, 52846.377 24/01/10,12:27:37,09,08,1, 11.9,1,1, 2.887, 10571.597, 354.075, 52846.447 24/01/10,12:27:37,10,08,1, 11.9,1,1, 2.887, 10571.623, 354.088, 52846.398 24/01/10,12:27:37,11,08,1, 11.9,1,1, 2.887, 10571.623, 354.079, 52846.416 24/01/10,12:27:37,12,08,1, 11.9,1,1, 2.887, 10571.641, 354.088, 52846.437 24/01/10,12:27:37,13,08,1, 11.9,1,1, 2.887, 10571.622, 354.094, 52846.454 24/01/10,12:27:37,14,08,1, 11.9,1,1, 2.887, 10571.655, 354.108, 52846.418 24/01/10,12:27:37,15,08,1, 11.9,1,1, 2.887, 10571.619, 354.108, 52846.435 24/01/10,12:27:37,16,08,1, 11.9,1,1, 2.887, 10571.612, 354.141, 52846.445 24/01/10,12:27:37,17,08,1, 11.9,1,1, 2.887, 10571.624, 354.126, 52846.440 24/01/10,12:27:37,18,08,1, 11.9,1,1, 2.887, 10571.618, 354.149, 52846.418 24/01/10,12:27:37,19,08,1, 11.9,1,1, 2.887, 10571.627, 354.130, 52846.388 24/01/10,12:27:38,00,07,1, 11.9,1,1, 2.882, 10571.620, 354.130, 52846.388 24/01/10,12:27:38,01,07,1, 11.9,1,1, 2.882, 10571.630, 354.131, 52846.413 24/01/10,12:27:38,02,07,1, 11.9,1,1, 2.882, 10571.625, 354.130, 52846.462 24/01/10,12:27:38,03,07,1, 11.9,1,1, 2.882, 10571.622, 354.116, 52846.425 24/01/10,12:27:38,04,07,1, 11.9,1,1, 2.882, 10571.661, 354.130, 52846.407 24/01/10,12:27:38,05,07,1, 11.9,1,1, 2.882, 10571.649, 354.124, 52846.458 24/01/10,12:27:38,06,07,1, 11.9,1,1, 2.882, 10571.639, 354.124, 52846.433 24/01/10,12:27:38,07,07,1, 11.9,1,1, 2.882, 10571.666, 354.140, 52846.427 24/01/10,12:27:38,08,07,1, 11.9,1,1, 2.882, 10571.643, 354.139, 52846.423 24/01/10,12:27:38,09,07,1, 11.9,1,1, 2.882, 10571.644, 354.122, 52846.424 24/01/10,12:27:38,10,07,1, 11.9,1,1, 2.882, 10571.662, 354.160, 52846.432 24/01/10,12:27:38,11,07,1, 11.9,1,1, 2.882, 10571.651, 354.131, 52846.448 24/01/10,12:27:38,12,07,1, 11.9,1,1, 2.882, 10571.652, 354.148, 52846.430 24/01/10,12:27:38,13,07,1, 11.9,1,1, 2.882, 10571.690, 354.150, 52846.424 24/01/10,12:27:38,14,07,1, 11.9,1,1, 2.882, 10571.665, 354.165, 52846.414 24/01/10,12:27:38,15,07,1, 11.9,1,1, 2.882, 10571.680, 354.166, 52846.398 24/01/10,12:27:38,16,07,1, 11.9,1,1, 2.882, 10571.701, 354.147, 52846.438 24/01/10,12:27:38,17,07,1, 11.9,1,1, 2.882, 10571.679, 354.126, 52846.427 24/01/10,12:27:38,18,07,1, 11.9,1,1, 2.882, 10571.671, 354.136, 52846.421 24/01/10,12:27:38,19,07,1, 11.9,1,1, 2.882, 10571.666, 354.139, 52846.422 24/01/10,12:27:39,00,07,1, 11.9,1,1, 2.884, 10571.662, 354.139, 52846.422 24/01/10,12:27:39,01,07,1, 11.9,1,1, 2.884, 10571.701, 354.135, 52846.394 24/01/10,12:27:39,02,07,1, 11.9,1,1, 2.884, 10571.685, 354.153, 52846.421 24/01/10,12:27:39,03,07,1, 11.9,1,1, 2.884, 10571.688, 354.113, 52846.402 24/01/10,12:27:39,04,07,1, 11.9,1,1, 2.884, 10571.676, 354.109, 52846.396 24/01/10,12:27:39,05,07,1, 11.9,1,1, 2.884, 10571.728, 354.112, 52846.391 24/01/10,12:27:39,06,07,1, 11.9,1,1, 2.884, 10571.692, 354.093, 52846.394 24/01/10,12:27:39,07,07,1, 11.9,1,1, 2.884, 10571.716, 354.075, 52846.376 24/01/10,12:27:39,08,07,1, 11.9,1,1, 2.884, 10571.709, 354.097, 52846.384 24/01/10,12:27:39,09,07,1, 11.9,1,1, 2.884, 10571.743, 354.079, 52846.484 24/01/10,12:27:39,10,07,1, 11.9,1,1, 2.884, 10571.676, 354.089, 52846.373 24/01/10,12:27:39,11,07,1, 11.9,1,1, 2.884, 10571.686, 354.079, 52846.453 24/01/10,12:27:39,12,07,1, 11.9,1,1, 2.884, 10571.703, 354.064, 52846.392 24/01/10,12:27:39,13,07,1, 11.9,1,1, 2.884, 10571.687, 354.085, 52846.375 24/01/10,12:27:39,14,07,1, 11.9,1,1, 2.884, 10571.708, 354.074, 52846.354 24/01/10,12:27:39,15,07,1, 11.9,1,1, 2.884, 10571.723, 354.076, 52846.359 24/01/10,12:27:39,16,07,1, 11.9,1,1, 2.884, 10571.704, 354.052, 52846.333 24/01/10,12:27:39,17,07,1, 11.9,1,1, 2.884, 10571.700, 354.069, 52846.481 24/01/10,12:27:39,18,07,1, 11.9,1,1, 2.884, 10571.732, 354.037, 52846.364 24/01/10,12:27:39,19,07,1, 11.9,1,1, 2.884, 10571.717, 354.012, 52846.349 24/01/10,12:27:40,00,07,1, 11.9,1,1, 2.890, 10571.712, 354.012, 52846.349 24/01/10,12:27:40,01,07,1, 11.9,1,1, 2.890, 10571.705, 354.006, 52846.284 24/01/10,12:27:40,02,07,1, 11.9,1,1, 2.890, 10571.714, 354.013, 52846.268 24/01/10,12:27:40,03,07,1, 11.9,1,1, 2.890, 10571.673, 354.006, 52846.313 24/01/10,12:27:40,04,07,1, 11.9,1,1, 2.890, 10571.673, 353.987, 52846.304 24/01/10,12:27:40,05,07,1, 11.9,1,1, 2.890, 10571.663, 353.985, 52846.321 24/01/10,12:27:40,06,07,1, 11.9,1,1, 2.890, 10571.672, 353.986, 52846.369 24/01/10,12:27:40,07,07,1, 11.9,1,1, 2.890, 10571.681, 353.999, 52846.404 24/01/10,12:27:40,08,07,1, 11.9,1,1, 2.890, 10571.671, 353.989, 52846.315 24/01/10,12:27:40,09,07,1, 11.9,1,1, 2.890, 10571.659, 353.993, 52846.268 24/01/10,12:27:40,10,07,1, 11.9,1,1, 2.890, 10571.670, 353.967, 52846.351 24/01/10,12:27:40,11,07,1, 11.9,1,1, 2.890, 10571.658, 353.973, 52846.330 24/01/10,12:27:40,12,07,1, 11.9,1,1, 2.890, 10571.665, 353.993, 52846.324 24/01/10,12:27:40,13,07,1, 11.9,1,1, 2.890, 10571.638, 353.984, 52846.301 24/01/10,12:27:40,14,07,1, 11.9,1,1, 2.890, 10571.647, 353.982, 52846.295 24/01/10,12:27:40,15,07,1, 11.9,1,1, 2.890, 10571.630, 353.988, 52846.262 24/01/10,12:27:40,16,07,1, 11.9,1,1, 2.890, 10571.626, 353.972, 52846.320 24/01/10,12:27:40,17,07,1, 11.9,1,1, 2.890, 10571.622, 353.985, 52846.304 24/01/10,12:27:40,18,07,1, 11.9,1,1, 2.890, 10571.616, 353.979, 52846.304 24/01/10,12:27:40,19,07,1, 11.9,1,1, 2.890, 10571.617, 353.961, 52846.307 24/01/10,12:27:41,00,07,1, 11.9,1,1, 2.882, 10571.612, 353.961, 52846.307 24/01/10,12:27:41,01,07,1, 11.9,1,1, 2.882, 10571.607, 353.974, 52846.310 24/01/10,12:27:41,02,07,1, 11.9,1,1, 2.882, 10571.614, 353.958, 52846.355 24/01/10,12:27:41,03,07,1, 11.9,1,1, 2.882, 10571.543, 353.974, 52846.304 24/01/10,12:27:41,04,07,1, 11.9,1,1, 2.882, 10571.577, 353.994, 52846.343 24/01/10,12:27:41,05,07,1, 11.9,1,1, 2.882, 10571.568, 353.972, 52846.329 24/01/10,12:27:41,06,07,1, 11.9,1,1, 2.882, 10571.546, 353.985, 52846.283 24/01/10,12:27:41,07,07,1, 11.9,1,1, 2.882, 10571.563, 354.002, 52846.313 24/01/10,12:27:41,08,07,1, 11.9,1,1, 2.882, 10571.529, 353.986, 52846.324 24/01/10,12:27:41,09,07,1, 11.9,1,1, 2.882, 10571.547, 353.997, 52846.314 24/01/10,12:27:41,10,07,1, 11.9,1,1, 2.882, 10571.553, 354.011, 52846.343 24/01/10,12:27:41,11,07,1, 11.9,1,1, 2.882, 10571.554, 353.985, 52846.361 24/01/10,12:27:41,12,07,1, 11.9,1,1, 2.882, 10571.543, 354.009, 52846.350 24/01/10,12:27:41,13,07,1, 11.9,1,1, 2.882, 10571.515, 354.033, 52846.344 24/01/10,12:27:41,14,07,1, 11.9,1,1, 2.882, 10571.540, 354.038, 52846.300 24/01/10,12:27:41,15,07,1, 11.9,1,1, 2.882, 10571.509, 354.023, 52846.363 24/01/10,12:27:41,16,07,1, 11.9,1,1, 2.882, 10571.520, 354.048, 52846.333 24/01/10,12:27:41,17,07,1, 11.9,1,1, 2.882, 10571.509, 354.067, 52846.345 24/01/10,12:27:41,18,07,1, 11.9,1,1, 2.882, 10571.492, 354.040, 52846.347 24/01/10,12:27:41,19,07,1, 11.9,1,1, 2.882, 10571.495, 354.034, 52846.357 24/01/10,12:27:42,00,07,1, 11.9,1,1, 2.887, 10571.487, 354.034, 52846.357 24/01/10,12:27:42,01,07,1, 11.9,1,1, 2.887, 10571.484, 354.049, 52846.308 24/01/10,12:27:42,02,07,1, 11.9,1,1, 2.887, 10571.481, 354.040, 52846.326 24/01/10,12:27:42,03,07,1, 11.9,1,1, 2.887, 10571.469, 354.052, 52846.315 24/01/10,12:27:42,04,07,1, 11.9,1,1, 2.887, 10571.458, 354.049, 52846.331 24/01/10,12:27:42,05,07,1, 11.9,1,1, 2.887, 10571.465, 354.046, 52846.334 24/01/10,12:27:42,06,07,1, 11.9,1,1, 2.887, 10571.486, 354.083, 52846.302 24/01/10,12:27:42,07,07,1, 11.9,1,1, 2.887, 10571.492, 354.066, 52846.346 24/01/10,12:27:42,08,07,1, 11.9,1,1, 2.887, 10571.473, 354.059, 52846.348 24/01/10,12:27:42,09,07,1, 11.9,1,1, 2.887, 10571.473, 354.088, 52846.348 24/01/10,12:27:42,10,07,1, 11.9,1,1, 2.887, 10571.485, 354.096, 52846.382 24/01/10,12:27:42,11,07,1, 11.9,1,1, 2.887, 10571.478, 354.101, 52846.372 24/01/10,12:27:42,12,07,1, 11.9,1,1, 2.887, 10571.460, 354.106, 52846.352 24/01/10,12:27:42,13,07,1, 11.9,1,1, 2.887, 10571.449, 354.112, 52846.368 24/01/10,12:27:42,14,07,1, 11.9,1,1, 2.887, 10571.459, 354.114, 52846.347 24/01/10,12:27:42,15,07,1, 11.9,1,1, 2.887, 10571.490, 354.106, 52846.384 24/01/10,12:27:42,16,07,1, 11.9,1,1, 2.887, 10571.467, 354.127, 52846.380 24/01/10,12:27:42,17,07,1, 11.9,1,1, 2.887, 10571.483, 354.140, 52846.381 24/01/10,12:27:42,18,07,1, 11.9,1,1, 2.887, 10571.485, 354.106, 52846.411 24/01/10,12:27:42,19,07,1, 11.9,1,1, 2.887, 10571.452, 354.103, 52846.386 24/01/10,12:27:43,00,07,1, 11.9,1,1, 2.887, 10571.445, 354.103, 52846.386 24/01/10,12:27:43,01,07,1, 11.9,1,1, 2.887, 10571.457, 354.118, 52846.383 24/01/10,12:27:43,02,07,1, 11.9,1,1, 2.887, 10571.453, 354.102, 52846.370 24/01/10,12:27:43,03,07,1, 11.9,1,1, 2.887, 10571.451, 354.095, 52846.348 24/01/10,12:27:43,04,07,1, 11.9,1,1, 2.887, 10571.446, 354.098, 52846.346 24/01/10,12:27:43,05,07,1, 11.9,1,1, 2.887, 10571.465, 354.100, 52846.187 24/01/10,12:27:43,06,07,1, 11.9,1,1, 2.887, 10571.481, 354.113, 52846.313 24/01/10,12:27:43,07,07,1, 11.9,1,1, 2.887, 10571.465, 354.091, 52846.310 24/01/10,12:27:43,08,07,1, 11.9,1,1, 2.887, 10571.465, 354.114, 52846.328 24/01/10,12:27:43,09,07,1, 11.9,1,1, 2.887, 10571.443, 354.092, 52846.330 24/01/10,12:27:43,10,07,1, 11.9,1,1, 2.887, 10571.469, 354.100, 52846.318 24/01/10,12:27:43,11,07,1, 11.9,1,1, 2.887, 10571.470, 354.143, 52846.362 24/01/10,12:27:43,12,07,1, 11.9,1,1, 2.887, 10571.476, 354.100, 52846.323 24/01/10,12:27:43,13,07,1, 11.9,1,1, 2.887, 10571.440, 354.110, 52846.347 24/01/10,12:27:43,14,07,1, 11.9,1,1, 2.887, 10571.466, 354.113, 52846.331 24/01/10,12:27:43,15,07,1, 11.9,1,1, 2.887, 10571.461, 354.090, 52846.341 24/01/10,12:27:43,16,07,1, 11.9,1,1, 2.887, 10571.428, 354.098, 52846.321 24/01/10,12:27:43,17,07,1, 11.9,1,1, 2.887, 10571.472, 354.077, 52846.291 24/01/10,12:27:43,18,07,1, 11.9,1,1, 2.887, 10571.460, 354.088, 52846.301 24/01/10,12:27:43,19,07,1, 11.9,1,1, 2.887, 10571.436, 354.067, 52846.272 24/01/10,12:27:44,00,07,1, 11.9,1,1, 2.885, 10571.429, 354.067, 52846.272 24/01/10,12:27:44,01,07,1, 11.9,1,1, 2.885, 10571.436, 354.046, 52846.289 24/01/10,12:27:44,02,07,1, 11.9,1,1, 2.885, 10571.452, 354.056, 52846.273 24/01/10,12:27:44,03,07,1, 11.9,1,1, 2.885, 10571.441, 354.062, 52846.344 24/01/10,12:27:44,04,07,1, 11.9,1,1, 2.885, 10571.454, 354.045, 52846.253 24/01/10,12:27:44,05,07,1, 11.9,1,1, 2.885, 10571.448, 354.059, 52846.259 24/01/10,12:27:44,06,07,1, 11.9,1,1, 2.885, 10571.453, 354.035, 52846.293 24/01/10,12:27:44,07,07,1, 11.9,1,1, 2.885, 10571.446, 354.033, 52846.267 24/01/10,12:27:44,08,07,1, 11.9,1,1, 2.885, 10571.451, 354.021, 52846.252 24/01/10,12:27:44,09,07,1, 11.9,1,1, 2.885, 10571.453, 354.073, 52846.266 24/01/10,12:27:44,10,07,1, 11.9,1,1, 2.885, 10571.455, 354.035, 52846.261 24/01/10,12:27:44,11,07,1, 11.9,1,1, 2.885, 10571.469, 354.038, 52846.292 24/01/10,12:27:44,12,07,1, 11.9,1,1, 2.885, 10571.454, 354.030, 52846.305 24/01/10,12:27:44,13,07,1, 11.9,1,1, 2.885, 10571.435, 354.036, 52846.295 24/01/10,12:27:44,14,07,1, 11.9,1,1, 2.885, 10571.443, 354.027, 52846.322 24/01/10,12:27:44,15,07,1, 11.9,1,1, 2.885, 10571.433, 354.029, 52846.262 24/01/10,12:27:44,16,07,1, 11.9,1,1, 2.885, 10571.420, 354.016, 52846.301 24/01/10,12:27:44,17,07,1, 11.9,1,1, 2.885, 10571.432, 354.033, 52846.297 24/01/10,12:27:44,18,07,1, 11.9,1,1, 2.885, 10571.406, 354.012, 52846.283 24/01/10,12:27:44,19,07,1, 11.9,1,1, 2.885, 10571.405, 354.035, 52846.282 24/01/10,12:27:45,00,07,1, 11.8,1,1, 2.882, 10571.404, 354.035, 52846.282 24/01/10,12:27:45,01,07,1, 11.8,1,1, 2.882, 10571.388, 353.998, 52846.266 24/01/10,12:27:45,02,07,1, 11.8,1,1, 2.882, 10571.399, 354.000, 52846.291 24/01/10,12:27:45,03,07,1, 11.8,1,1, 2.882, 10571.382, 353.986, 52846.236 24/01/10,12:27:45,04,07,1, 11.8,1,1, 2.882, 10571.402, 354.026, 52846.269 24/01/10,12:27:45,05,07,1, 11.8,1,1, 2.882, 10571.395, 354.018, 52846.229 24/01/10,12:27:45,06,07,1, 11.8,1,1, 2.882, 10571.380, 353.999, 52846.277 24/01/10,12:27:45,07,07,1, 11.8,1,1, 2.882, 10571.385, 354.016, 52846.268 24/01/10,12:27:45,08,07,1, 11.8,1,1, 2.882, 10571.388, 353.998, 52846.230 24/01/10,12:27:45,09,07,1, 11.8,1,1, 2.882, 10571.380, 354.011, 52846.259 24/01/10,12:27:45,10,07,1, 11.8,1,1, 2.882, 10571.382, 354.057, 52846.236 24/01/10,12:27:45,11,07,1, 11.8,1,1, 2.882, 10571.367, 354.045, 52846.245 24/01/10,12:27:45,12,07,1, 11.8,1,1, 2.882, 10571.369, 354.038, 52846.268 24/01/10,12:27:45,13,07,1, 11.8,1,1, 2.882, 10571.356, 354.061, 52846.253 24/01/10,12:27:45,14,07,1, 11.8,1,1, 2.882, 10571.378, 354.039, 52846.243 24/01/10,12:27:45,15,07,1, 11.8,1,1, 2.882, 10571.355, 354.049, 52846.249 24/01/10,12:27:45,16,07,1, 11.8,1,1, 2.882, 10571.340, 354.032, 52846.276 24/01/10,12:27:45,17,07,1, 11.8,1,1, 2.882, 10571.331, 354.041, 52846.254 24/01/10,12:27:45,18,07,1, 11.8,1,1, 2.882, 10571.327, 354.047, 52846.252 24/01/10,12:27:45,19,07,1, 11.8,1,1, 2.882, 10571.319, 354.047, 52846.304 24/01/10,12:27:46,00,07,1, 11.9,1,1, 2.883, 10571.312, 354.047, 52846.304 24/01/10,12:27:46,01,07,1, 11.9,1,1, 2.883, 10571.329, 354.047, 52846.252 24/01/10,12:27:46,02,07,1, 11.9,1,1, 2.883, 10571.332, 354.049, 52846.292 24/01/10,12:27:46,03,07,1, 11.9,1,1, 2.883, 10571.305, 354.047, 52846.247 24/01/10,12:27:46,04,07,1, 11.9,1,1, 2.883, 10571.316, 354.070, 52846.300 24/01/10,12:27:46,05,07,1, 11.9,1,1, 2.883, 10571.328, 354.078, 52846.284 24/01/10,12:27:46,06,07,1, 11.9,1,1, 2.883, 10571.331, 354.061, 52846.264 24/01/10,12:27:46,07,07,1, 11.9,1,1, 2.883, 10571.314, 354.090, 52846.266 24/01/10,12:27:46,08,07,1, 11.9,1,1, 2.883, 10571.321, 354.078, 52846.292 24/01/10,12:27:46,09,07,1, 11.9,1,1, 2.883, 10571.308, 354.082, 52846.264 24/01/10,12:27:46,10,07,1, 11.9,1,1, 2.883, 10571.310, 354.094, 52846.264 24/01/10,12:27:46,11,07,1, 11.9,1,1, 2.883, 10571.321, 354.120, 52846.284 24/01/10,12:27:46,12,07,1, 11.9,1,1, 2.883, 10571.307, 354.121, 52846.278 24/01/10,12:27:46,13,07,1, 11.9,1,1, 2.883, 10571.321, 354.140, 52846.308 24/01/10,12:27:46,14,07,1, 11.9,1,1, 2.883, 10571.311, 354.135, 52846.295 24/01/10,12:27:46,15,07,1, 11.9,1,1, 2.883, 10571.284, 354.135, 52846.192 24/01/10,12:27:46,16,07,1, 11.9,1,1, 2.883, 10571.344, 354.155, 52846.266 24/01/10,12:27:46,17,07,1, 11.9,1,1, 2.883, 10571.302, 354.157, 52846.266 24/01/10,12:27:46,18,07,1, 11.9,1,1, 2.883, 10571.313, 354.155, 52846.280 24/01/10,12:27:46,19,07,1, 11.9,1,1, 2.883, 10571.306, 354.159, 52846.282 24/01/10,12:27:47,00,07,1, 11.9,1,1, 2.885, 10571.303, 354.159, 52846.282 24/01/10,12:27:47,01,07,1, 11.9,1,1, 2.885, 10571.270, 354.149, 52846.188 24/01/10,12:27:47,02,07,1, 11.9,1,1, 2.885, 10571.334, 354.165, 52846.315 24/01/10,12:27:47,03,07,1, 11.9,1,1, 2.885, 10571.299, 354.161, 52846.254 24/01/10,12:27:47,04,07,1, 11.9,1,1, 2.885, 10571.321, 354.198, 52846.320 24/01/10,12:27:47,05,07,1, 11.9,1,1, 2.885, 10571.332, 354.165, 52846.234 24/01/10,12:27:47,06,07,1, 11.9,1,1, 2.885, 10571.329, 354.202, 52846.378 24/01/10,12:27:47,07,07,1, 11.9,1,1, 2.885, 10571.318, 354.208, 52846.312 24/01/10,12:27:47,08,07,1, 11.9,1,1, 2.885, 10571.294, 354.226, 52846.314 24/01/10,12:27:47,09,07,1, 11.9,1,1, 2.885, 10571.330, 354.237, 52846.284 24/01/10,12:27:47,10,07,1, 11.9,1,1, 2.885, 10571.324, 354.233, 52846.333 24/01/10,12:27:47,11,07,1, 11.9,1,1, 2.885, 10571.313, 354.248, 52846.347 24/01/10,12:27:47,12,07,1, 11.9,1,1, 2.885, 10571.330, 354.258, 52846.328 24/01/10,12:27:47,13,07,1, 11.9,1,1, 2.885, 10571.323, 354.228, 52846.335 24/01/10,12:27:47,14,07,1, 11.9,1,1, 2.885, 10571.311, 354.233, 52846.270 24/01/10,12:27:47,15,07,1, 11.9,1,1, 2.885, 10571.302, 354.219, 52846.329 24/01/10,12:27:47,16,07,1, 11.9,1,1, 2.885, 10571.313, 354.234, 52846.299 24/01/10,12:27:47,17,07,1, 11.9,1,1, 2.885, 10571.300, 354.236, 52846.287 24/01/10,12:27:47,18,07,1, 11.9,1,1, 2.885, 10571.314, 354.241, 52846.296 24/01/10,12:27:47,19,07,1, 11.9,1,1, 2.885, 10571.318, 354.232, 52846.301 24/01/10,12:27:48,00,07,1, 11.8,1,1, 2.881, 10571.312, 354.232, 52846.301 24/01/10,12:27:48,01,07,1, 11.8,1,1, 2.881, 10571.260, 354.222, 52846.339 24/01/10,12:27:48,02,07,1, 11.8,1,1, 2.881, 10571.326, 354.211, 52846.230 24/01/10,12:27:48,03,07,1, 11.8,1,1, 2.881, 10571.301, 354.215, 52846.256 24/01/10,12:27:48,04,07,1, 11.8,1,1, 2.881, 10571.321, 354.226, 52846.261 24/01/10,12:27:48,05,07,1, 11.8,1,1, 2.881, 10571.322, 354.226, 52846.259 24/01/10,12:27:48,06,07,1, 11.8,1,1, 2.881, 10571.303, 354.238, 52846.255 24/01/10,12:27:48,07,07,1, 11.8,1,1, 2.881, 10571.301, 354.262, 52846.275 24/01/10,12:27:48,08,07,1, 11.8,1,1, 2.881, 10571.321, 354.251, 52846.262 24/01/10,12:27:48,09,07,1, 11.8,1,1, 2.881, 10571.297, 354.269, 52846.230 24/01/10,12:27:48,10,07,1, 11.8,1,1, 2.881, 10571.276, 354.264, 52846.298 24/01/10,12:27:48,11,07,1, 11.8,1,1, 2.881, 10571.274, 354.248, 52846.286 24/01/10,12:27:48,12,07,1, 11.8,1,1, 2.881, 10571.303, 354.259, 52846.331 24/01/10,12:27:48,13,07,1, 11.8,1,1, 2.881, 10571.292, 354.249, 52846.328 24/01/10,12:27:48,14,07,1, 11.8,1,1, 2.881, 10571.285, 354.234, 52846.278 24/01/10,12:27:48,15,07,1, 11.8,1,1, 2.881, 10571.294, 354.241, 52846.247 24/01/10,12:27:48,16,07,1, 11.8,1,1, 2.881, 10571.270, 354.243, 52846.323 24/01/10,12:27:48,17,07,1, 11.8,1,1, 2.881, 10571.264, 354.232, 52846.260 24/01/10,12:27:48,18,07,1, 11.8,1,1, 2.881, 10571.238, 354.209, 52846.362 24/01/10,12:27:48,19,07,1, 11.8,1,1, 2.881, 10571.293, 354.193, 52846.281 24/01/10,12:27:49,00,07,1, 11.9,1,1, 2.882, 10571.287, 354.193, 52846.281 24/01/10,12:27:49,01,07,1, 11.9,1,1, 2.882, 10571.264, 354.223, 52846.316 24/01/10,12:27:49,02,07,1, 11.9,1,1, 2.882, 10571.256, 354.212, 52846.319 24/01/10,12:27:49,03,07,1, 11.9,1,1, 2.882, 10571.240, 354.203, 52846.307 24/01/10,12:27:49,04,07,1, 11.9,1,1, 2.882, 10571.239, 354.218, 52846.314 24/01/10,12:27:49,05,07,1, 11.9,1,1, 2.882, 10571.232, 354.229, 52846.280 24/01/10,12:27:49,06,07,1, 11.9,1,1, 2.882, 10571.217, 354.202, 52846.272 24/01/10,12:27:49,07,07,1, 11.9,1,1, 2.882, 10571.229, 354.214, 52846.257 24/01/10,12:27:49,08,07,1, 11.9,1,1, 2.882, 10571.197, 354.229, 52846.284 24/01/10,12:27:49,09,07,1, 11.9,1,1, 2.882, 10571.184, 354.231, 52846.320 24/01/10,12:27:49,10,07,1, 11.9,1,1, 2.882, 10571.182, 354.246, 52846.302 24/01/10,12:27:49,11,07,1, 11.9,1,1, 2.882, 10571.174, 354.242, 52846.300 24/01/10,12:27:49,12,07,1, 11.9,1,1, 2.882, 10571.185, 354.227, 52846.226 24/01/10,12:27:49,13,07,1, 11.9,1,1, 2.882, 10571.169, 354.203, 52846.309 24/01/10,12:27:49,14,07,1, 11.9,1,1, 2.882, 10571.158, 354.266, 52846.288 24/01/10,12:27:49,15,07,1, 11.9,1,1, 2.882, 10571.153, 354.230, 52846.301 24/01/10,12:27:49,16,07,1, 11.9,1,1, 2.882, 10571.120, 354.218, 52846.244 24/01/10,12:27:49,17,07,1, 11.9,1,1, 2.882, 10571.117, 354.220, 52846.314 24/01/10,12:27:49,18,07,1, 11.9,1,1, 2.882, 10571.123, 354.227, 52846.221 24/01/10,12:27:49,19,07,1, 11.9,1,1, 2.882, 10571.094, 354.225, 52846.241 24/01/10,12:27:50,00,07,1, 11.9,1,1, 2.886, 10571.086, 354.225, 52846.241 24/01/10,12:27:50,01,07,1, 11.9,1,1, 2.886, 10571.100, 354.216, 52846.233 24/01/10,12:27:50,02,07,1, 11.9,1,1, 2.886, 10571.101, 354.244, 52846.243 24/01/10,12:27:50,03,07,1, 11.9,1,1, 2.886, 10571.088, 354.242, 52846.290 24/01/10,12:27:50,04,07,1, 11.9,1,1, 2.886, 10571.086, 354.249, 52846.239 24/01/10,12:27:50,05,07,1, 11.9,1,1, 2.886, 10571.066, 354.260, 52846.296 24/01/10,12:27:50,06,07,1, 11.9,1,1, 2.886, 10571.065, 354.266, 52846.256 24/01/10,12:27:50,07,07,1, 11.9,1,1, 2.886, 10571.055, 354.282, 52846.196 24/01/10,12:27:50,08,07,1, 11.9,1,1, 2.886, 10571.071, 354.273, 52846.304 24/01/10,12:27:50,09,07,1, 11.9,1,1, 2.886, 10571.039, 354.282, 52846.240 24/01/10,12:27:50,10,07,1, 11.9,1,1, 2.886, 10571.038, 354.269, 52846.190 24/01/10,12:27:50,11,07,1, 11.9,1,1, 2.886, 10571.017, 354.280, 52846.238 24/01/10,12:27:50,12,07,1, 11.9,1,1, 2.886, 10571.015, 354.292, 52846.328 24/01/10,12:27:50,13,07,1, 11.9,1,1, 2.886, 10570.971, 354.296, 52846.420 24/01/10,12:27:50,14,07,1, 11.9,1,1, 2.886, 10570.982, 354.320, 52846.227 24/01/10,12:27:50,15,07,1, 11.9,1,1, 2.886, 10570.991, 354.300, 52846.237 24/01/10,12:27:50,16,07,1, 11.9,1,1, 2.886, 10570.971, 354.301, 52846.261 24/01/10,12:27:50,17,07,1, 11.9,1,1, 2.886, 10571.005, 354.271, 52846.206 24/01/10,12:27:50,18,07,1, 11.9,1,1, 2.886, 10570.964, 354.288, 52846.195 24/01/10,12:27:50,19,07,1, 11.9,1,1, 2.886, 10570.981, 354.295, 52846.322 24/01/10,12:27:51,00,07,1, 12.0,1,1, 2.883, 10570.978, 354.295, 52846.322 24/01/10,12:27:51,01,07,1, 12.0,1,1, 2.883, 10570.958, 354.338, 52846.350 24/01/10,12:27:51,02,07,1, 12.0,1,1, 2.883, 10570.966, 354.330, 52846.318 24/01/10,12:27:51,03,07,1, 12.0,1,1, 2.883, 10570.966, 354.331, 52846.325 24/01/10,12:27:51,04,07,1, 12.0,1,1, 2.883, 10570.955, 354.326, 52846.288 24/01/10,12:27:51,05,07,1, 12.0,1,1, 2.883, 10570.964, 354.335, 52846.297 24/01/10,12:27:51,06,07,1, 12.0,1,1, 2.883, 10570.959, 354.370, 52846.344 24/01/10,12:27:51,07,07,1, 12.0,1,1, 2.883, 10570.948, 354.394, 52846.343 24/01/10,12:27:51,08,07,1, 12.0,1,1, 2.883, 10570.946, 354.367, 52846.324 24/01/10,12:27:51,09,07,1, 12.0,1,1, 2.883, 10570.960, 354.403, 52846.321 24/01/10,12:27:51,10,07,1, 12.0,1,1, 2.883, 10570.944, 354.402, 52846.317 24/01/10,12:27:51,11,07,1, 12.0,1,1, 2.883, 10570.934, 354.382, 52846.165 24/01/10,12:27:51,12,07,1, 12.0,1,1, 2.883, 10570.953, 354.391, 52846.278 24/01/10,12:27:51,13,07,1, 12.0,1,1, 2.883, 10570.906, 354.417, 52846.275 24/01/10,12:27:51,14,07,1, 12.0,1,1, 2.883, 10570.939, 354.392, 52846.300 24/01/10,12:27:51,15,07,1, 12.0,1,1, 2.883, 10570.910, 354.396, 52846.294 24/01/10,12:27:51,16,07,1, 12.0,1,1, 2.883, 10570.926, 354.399, 52846.363 24/01/10,12:27:51,17,07,1, 12.0,1,1, 2.883, 10570.926, 354.386, 52846.346 24/01/10,12:27:51,18,07,1, 12.0,1,1, 2.883, 10570.927, 354.415, 52846.292 24/01/10,12:27:51,19,07,1, 12.0,1,1, 2.883, 10570.929, 354.410, 52846.342 24/01/10,12:27:52,00,07,1, 11.9,1,1, 2.881, 10570.928, 354.410, 52846.342 24/01/10,12:27:52,01,07,1, 11.9,1,1, 2.881, 10570.934, 354.429, 52846.332 24/01/10,12:27:52,02,07,1, 11.9,1,1, 2.881, 10570.955, 354.453, 52846.318 24/01/10,12:27:52,03,07,1, 11.9,1,1, 2.881, 10570.944, 354.452, 52846.353 24/01/10,12:27:52,04,07,1, 11.9,1,1, 2.881, 10570.931, 354.450, 52846.352 24/01/10,12:27:52,05,07,1, 11.9,1,1, 2.881, 10570.939, 354.462, 52846.345 24/01/10,12:27:52,06,07,1, 11.9,1,1, 2.881, 10570.947, 354.465, 52846.319 24/01/10,12:27:52,07,07,1, 11.9,1,1, 2.881, 10570.941, 354.473, 52846.351 24/01/10,12:27:52,08,07,1, 11.9,1,1, 2.881, 10570.936, 354.483, 52846.317 24/01/10,12:27:52,09,07,1, 11.9,1,1, 2.881, 10570.959, 354.493, 52846.315 24/01/10,12:27:52,10,07,1, 11.9,1,1, 2.881, 10570.962, 354.478, 52846.336 24/01/10,12:27:52,11,07,1, 11.9,1,1, 2.881, 10570.964, 354.479, 52846.342 24/01/10,12:27:52,12,07,1, 11.9,1,1, 2.881, 10570.944, 354.467, 52846.339 24/01/10,12:27:52,13,07,1, 11.9,1,1, 2.881, 10570.955, 354.457, 52846.330 24/01/10,12:27:52,14,07,1, 11.9,1,1, 2.881, 10570.965, 354.468, 52846.351 24/01/10,12:27:52,15,07,1, 11.9,1,1, 2.881, 10570.956, 354.468, 52846.330 24/01/10,12:27:52,16,07,1, 11.9,1,1, 2.881, 10570.940, 354.452, 52846.307 24/01/10,12:27:52,17,07,1, 11.9,1,1, 2.881, 10570.956, 354.473, 52846.298 24/01/10,12:27:52,18,07,1, 11.9,1,1, 2.881, 10570.947, 354.456, 52846.293 24/01/10,12:27:52,19,07,1, 11.9,1,1, 2.881, 10570.958, 354.451, 52846.307 24/01/10,12:27:53,00,07,1, 11.9,1,1, 2.885, 10570.953, 354.451, 52846.307 24/01/10,12:27:53,01,07,1, 11.9,1,1, 2.885, 10570.958, 354.462, 52846.332 24/01/10,12:27:53,02,07,1, 11.9,1,1, 2.885, 10570.960, 354.467, 52846.335 24/01/10,12:27:53,03,07,1, 11.9,1,1, 2.885, 10570.989, 354.481, 52846.472 24/01/10,12:27:53,04,07,1, 11.9,1,1, 2.885, 10570.938, 354.462, 52846.182 24/01/10,12:27:53,05,07,1, 11.9,1,1, 2.885, 10570.926, 354.505, 52846.354 24/01/10,12:27:53,06,07,1, 11.9,1,1, 2.885, 10570.917, 354.473, 52846.343 24/01/10,12:27:53,07,07,1, 11.9,1,1, 2.885, 10570.951, 354.472, 52846.318 24/01/10,12:27:53,08,07,1, 11.9,1,1, 2.885, 10570.928, 354.458, 52846.295 24/01/10,12:27:53,09,07,1, 11.9,1,1, 2.885, 10570.949, 354.455, 52846.306 24/01/10,12:27:53,10,07,1, 11.9,1,1, 2.885, 10570.927, 354.455, 52846.278 24/01/10,12:27:53,11,07,1, 11.9,1,1, 2.885, 10570.942, 354.468, 52846.288 24/01/10,12:27:53,12,07,1, 11.9,1,1, 2.885, 10570.922, 354.444, 52846.259 24/01/10,12:27:53,13,07,1, 11.9,1,1, 2.885, 10570.908, 354.472, 52846.240 24/01/10,12:27:53,14,07,1, 11.9,1,1, 2.885, 10570.929, 354.447, 52846.274 24/01/10,12:27:53,15,07,1, 11.9,1,1, 2.885, 10570.919, 354.443, 52846.275 24/01/10,12:27:53,16,07,1, 11.9,1,1, 2.885, 10570.918, 354.421, 52846.281 24/01/10,12:27:53,17,07,1, 11.9,1,1, 2.885, 10570.929, 354.444, 52846.246 24/01/10,12:27:53,18,07,1, 11.9,1,1, 2.885, 10570.921, 354.441, 52846.205 24/01/10,12:27:53,19,07,1, 11.9,1,1, 2.885, 10570.904, 354.443, 52846.281 24/01/10,12:27:54,00,07,1, 11.9,1,1, 2.882, 10570.903, 354.443, 52846.281 24/01/10,12:27:54,01,07,1, 11.9,1,1, 2.882, 10570.894, 354.474, 52846.279 24/01/10,12:27:54,02,07,1, 11.9,1,1, 2.882, 10570.890, 354.452, 52846.266 24/01/10,12:27:54,03,07,1, 11.9,1,1, 2.882, 10570.900, 354.477, 52846.252 24/01/10,12:27:54,04,07,1, 11.9,1,1, 2.882, 10570.868, 354.469, 52846.236 24/01/10,12:27:54,05,07,1, 11.9,1,1, 2.882, 10570.868, 354.490, 52846.236 24/01/10,12:27:54,06,07,1, 11.9,1,1, 2.882, 10570.881, 354.502, 52846.272 24/01/10,12:27:54,07,07,1, 11.9,1,1, 2.882, 10570.854, 354.501, 52846.241 24/01/10,12:27:54,08,07,1, 11.9,1,1, 2.882, 10570.853, 354.512, 52846.242 24/01/10,12:27:54,09,07,1, 11.9,1,1, 2.882, 10570.852, 354.511, 52846.258 24/01/10,12:27:54,10,07,1, 11.9,1,1, 2.882, 10570.809, 354.491, 52846.230 24/01/10,12:27:54,11,07,1, 11.9,1,1, 2.882, 10570.879, 354.507, 52846.137 24/01/10,12:27:54,12,07,1, 11.9,1,1, 2.882, 10570.803, 354.532, 52846.280 24/01/10,12:27:54,13,07,1, 11.9,1,1, 2.882, 10570.790, 354.511, 52846.273 24/01/10,12:27:54,14,07,1, 11.9,1,1, 2.882, 10570.804, 354.526, 52846.236 24/01/10,12:27:54,15,07,1, 11.9,1,1, 2.882, 10570.803, 354.523, 52846.238 24/01/10,12:27:54,16,07,1, 11.9,1,1, 2.882, 10570.796, 354.531, 52846.253 24/01/10,12:27:54,17,07,1, 11.9,1,1, 2.882, 10570.802, 354.540, 52846.251 24/01/10,12:27:54,18,07,1, 11.9,1,1, 2.882, 10570.796, 354.536, 52846.237 24/01/10,12:27:54,19,07,1, 11.9,1,1, 2.882, 10570.795, 354.548, 52846.229 24/01/10,12:27:55,00,07,1, 11.9,1,1, 2.883, 10570.794, 354.548, 52846.229 24/01/10,12:27:55,01,07,1, 11.9,1,1, 2.883, 10570.809, 354.576, 52846.295 24/01/10,12:27:55,02,07,1, 11.9,1,1, 2.883, 10570.784, 354.581, 52846.271 24/01/10,12:27:55,03,07,1, 11.9,1,1, 2.883, 10570.779, 354.589, 52846.264 24/01/10,12:27:55,04,07,1, 11.9,1,1, 2.883, 10570.770, 354.613, 52846.252 24/01/10,12:27:55,05,07,1, 11.9,1,1, 2.883, 10570.759, 354.624, 52846.280 24/01/10,12:27:55,06,07,1, 11.9,1,1, 2.883, 10570.760, 354.651, 52846.274 24/01/10,12:27:55,07,07,1, 11.9,1,1, 2.883, 10570.770, 354.632, 52846.307 24/01/10,12:27:55,08,07,1, 11.9,1,1, 2.883, 10570.766, 354.646, 52846.276 24/01/10,12:27:55,09,07,1, 11.9,1,1, 2.883, 10570.751, 354.634, 52846.287 24/01/10,12:27:55,10,07,1, 11.9,1,1, 2.883, 10570.757, 354.660, 52846.273 24/01/10,12:27:55,11,07,1, 11.9,1,1, 2.883, 10570.751, 354.685, 52846.291 24/01/10,12:27:55,12,07,1, 11.9,1,1, 2.883, 10570.726, 354.688, 52846.317 24/01/10,12:27:55,13,07,1, 11.9,1,1, 2.883, 10570.742, 354.691, 52846.333 24/01/10,12:27:55,14,07,1, 11.9,1,1, 2.883, 10570.722, 354.686, 52846.370 24/01/10,12:27:55,15,07,1, 11.9,1,1, 2.883, 10570.715, 354.695, 52846.335 24/01/10,12:27:55,16,07,1, 11.9,1,1, 2.883, 10570.727, 354.697, 52846.336 24/01/10,12:27:55,17,07,1, 11.9,1,1, 2.883, 10570.713, 354.708, 52846.354 24/01/10,12:27:55,18,07,1, 11.9,1,1, 2.883, 10570.691, 354.726, 52846.394 24/01/10,12:27:55,19,07,1, 11.9,1,1, 2.883, 10570.731, 354.723, 52846.384 24/01/10,12:27:56,00,07,1, 11.9,1,1, 2.886, 10570.728, 354.723, 52846.384 24/01/10,12:27:56,01,07,1, 11.9,1,1, 2.886, 10570.709, 354.722, 52846.398 24/01/10,12:27:56,02,07,1, 11.9,1,1, 2.886, 10570.705, 354.771, 52846.334 24/01/10,12:27:56,03,07,1, 11.9,1,1, 2.886, 10570.714, 354.761, 52846.296 24/01/10,12:27:56,04,07,1, 11.9,1,1, 2.886, 10570.694, 354.754, 52846.293 24/01/10,12:27:56,05,07,1, 11.9,1,1, 2.886, 10570.732, 354.755, 52846.417 24/01/10,12:27:56,06,07,1, 11.9,1,1, 2.886, 10570.683, 354.772, 52846.368 24/01/10,12:27:56,07,07,1, 11.9,1,1, 2.886, 10570.662, 354.804, 52846.299 24/01/10,12:27:56,08,07,1, 11.9,1,1, 2.886, 10570.658, 354.767, 52846.292 24/01/10,12:27:56,09,07,1, 11.9,1,1, 2.886, 10570.652, 354.790, 52846.396 24/01/10,12:27:56,10,07,1, 11.9,1,1, 2.886, 10570.674, 354.788, 52846.428 24/01/10,12:27:56,11,07,1, 11.9,1,1, 2.886, 10570.671, 354.801, 52846.392 24/01/10,12:27:56,12,07,1, 11.9,1,1, 2.886, 10570.658, 354.804, 52846.413 24/01/10,12:27:56,13,07,1, 11.9,1,1, 2.886, 10570.650, 354.793, 52846.347 24/01/10,12:27:56,14,07,1, 11.9,1,1, 2.886, 10570.663, 354.816, 52846.405 24/01/10,12:27:56,15,07,1, 11.9,1,1, 2.886, 10570.642, 354.813, 52846.355 24/01/10,12:27:56,16,07,1, 11.9,1,1, 2.886, 10570.640, 354.810, 52846.382 24/01/10,12:27:56,17,07,1, 11.9,1,1, 2.886, 10570.653, 354.836, 52846.411 24/01/10,12:27:56,18,07,1, 11.9,1,1, 2.886, 10570.657, 354.822, 52846.381 24/01/10,12:27:56,19,07,1, 11.9,1,1, 2.886, 10570.624, 354.833, 52846.348 24/01/10,12:27:57,00,07,1, 11.9,1,1, 2.882, 10570.619, 354.833, 52846.348 24/01/10,12:27:57,01,07,1, 11.9,1,1, 2.882, 10570.642, 354.829, 52846.348 24/01/10,12:27:57,02,07,1, 11.9,1,1, 2.882, 10570.624, 354.846, 52846.413 24/01/10,12:27:57,03,07,1, 11.9,1,1, 2.882, 10570.649, 354.861, 52846.423 24/01/10,12:27:57,04,07,1, 11.9,1,1, 2.882, 10570.633, 354.866, 52846.448 24/01/10,12:27:57,05,07,1, 11.9,1,1, 2.882, 10570.622, 354.870, 52846.407 24/01/10,12:27:57,06,07,1, 11.9,1,1, 2.882, 10570.629, 354.878, 52846.415 24/01/10,12:27:57,07,07,1, 11.9,1,1, 2.882, 10570.634, 354.873, 52846.470 24/01/10,12:27:57,08,07,1, 11.9,1,1, 2.882, 10570.614, 354.877, 52846.415 24/01/10,12:27:57,09,07,1, 11.9,1,1, 2.882, 10570.619, 354.867, 52846.433 24/01/10,12:27:57,10,07,1, 11.9,1,1, 2.882, 10570.586, 354.884, 52846.403 24/01/10,12:27:57,11,07,1, 11.9,1,1, 2.882, 10570.602, 354.881, 52846.404 24/01/10,12:27:57,12,07,1, 11.9,1,1, 2.882, 10570.602, 354.900, 52846.405 24/01/10,12:27:57,13,07,1, 11.9,1,1, 2.882, 10570.594, 354.886, 52846.378 24/01/10,12:27:57,14,07,1, 11.9,1,1, 2.882, 10570.590, 354.922, 52846.367 24/01/10,12:27:57,15,07,1, 11.9,1,1, 2.882, 10570.587, 354.896, 52846.442 24/01/10,12:27:57,16,07,1, 11.9,1,1, 2.882, 10570.576, 354.905, 52846.453 24/01/10,12:27:57,17,07,1, 11.9,1,1, 2.882, 10570.584, 354.888, 52846.488 24/01/10,12:27:57,18,07,1, 11.9,1,1, 2.882, 10570.575, 354.914, 52846.358 24/01/10,12:27:57,19,07,1, 11.9,1,1, 2.882, 10570.570, 354.916, 52846.397 24/01/10,12:27:58,00,07,1, 11.9,1,1, 2.880, 10570.569, 354.916, 52846.397 24/01/10,12:27:58,01,07,1, 11.9,1,1, 2.880, 10570.554, 354.925, 52846.458 24/01/10,12:27:58,02,07,1, 11.9,1,1, 2.880, 10570.544, 354.923, 52846.343 24/01/10,12:27:58,03,07,1, 11.9,1,1, 2.880, 10570.539, 354.923, 52846.374 24/01/10,12:27:58,04,07,1, 11.9,1,1, 2.880, 10570.533, 354.931, 52846.328 24/01/10,12:27:58,05,07,1, 11.9,1,1, 2.880, 10570.507, 354.919, 52846.334 24/01/10,12:27:58,06,07,1, 11.9,1,1, 2.880, 10570.515, 354.957, 52846.454 24/01/10,12:27:58,07,07,1, 11.9,1,1, 2.880, 10570.521, 354.938, 52846.448 24/01/10,12:27:58,08,07,1, 11.9,1,1, 2.880, 10570.498, 354.932, 52846.506 24/01/10,12:27:58,09,07,1, 11.9,1,1, 2.880, 10570.495, 354.956, 52846.426 24/01/10,12:27:58,10,07,1, 11.9,1,1, 2.880, 10570.478, 354.973, 52846.423 24/01/10,12:27:58,11,07,1, 11.9,1,1, 2.880, 10570.466, 354.948, 52846.440 24/01/10,12:27:58,12,07,1, 11.9,1,1, 2.880, 10570.429, 354.951, 52846.357 24/01/10,12:27:58,13,07,1, 11.9,1,1, 2.880, 10570.473, 354.939, 52846.280 24/01/10,12:27:58,14,07,1, 11.9,1,1, 2.880, 10570.456, 354.963, 52846.359 24/01/10,12:27:58,15,07,1, 11.9,1,1, 2.880, 10570.457, 354.959, 52846.368 24/01/10,12:27:58,16,07,1, 11.9,1,1, 2.880, 10570.436, 354.962, 52846.316 24/01/10,12:27:58,17,07,1, 11.9,1,1, 2.880, 10570.450, 354.954, 52846.340 24/01/10,12:27:58,18,07,1, 11.9,1,1, 2.880, 10570.432, 354.978, 52846.393 24/01/10,12:27:58,19,07,1, 11.9,1,1, 2.880, 10570.436, 354.986, 52846.383 24/01/10,12:27:59,00,07,1, 11.8,1,1, 2.882, 10570.436, 354.986, 52846.383 24/01/10,12:27:59,01,07,1, 11.8,1,1, 2.882, 10570.406, 354.978, 52846.417 24/01/10,12:27:59,02,07,1, 11.8,1,1, 2.882, 10570.388, 354.998, 52846.380 24/01/10,12:27:59,03,07,1, 11.8,1,1, 2.882, 10570.396, 354.998, 52846.377 24/01/10,12:27:59,04,07,1, 11.8,1,1, 2.882, 10570.385, 354.997, 52846.364 24/01/10,12:27:59,05,07,1, 11.8,1,1, 2.882, 10570.370, 354.988, 52846.386 24/01/10,12:27:59,06,07,1, 11.8,1,1, 2.882, 10570.413, 355.016, 52846.389 24/01/10,12:27:59,07,07,1, 11.8,1,1, 2.882, 10570.366, 355.036, 52846.397 24/01/10,12:27:59,08,07,1, 11.8,1,1, 2.882, 10570.368, 355.021, 52846.425 24/01/10,12:27:59,09,07,1, 11.8,1,1, 2.882, 10570.361, 355.034, 52846.434 24/01/10,12:27:59,10,07,1, 11.8,1,1, 2.882, 10570.362, 355.038, 52846.385 24/01/10,12:27:59,11,07,1, 11.8,1,1, 2.882, 10570.363, 355.029, 52846.371 24/01/10,12:27:59,12,07,1, 11.8,1,1, 2.882, 10570.360, 355.073, 52846.390 24/01/10,12:27:59,13,07,1, 11.8,1,1, 2.882, 10570.350, 355.082, 52846.387 24/01/10,12:27:59,14,07,1, 11.8,1,1, 2.882, 10570.344, 355.080, 52846.418 24/01/10,12:27:59,15,07,1, 11.8,1,1, 2.882, 10570.323, 355.067, 52846.412 24/01/10,12:27:59,16,07,1, 11.8,1,1, 2.882, 10570.335, 355.080, 52846.387 24/01/10,12:27:59,17,07,1, 11.8,1,1, 2.882, 10570.334, 355.093, 52846.382 24/01/10,12:27:59,18,07,1, 11.8,1,1, 2.882, 10570.319, 355.087, 52846.397 24/01/10,12:27:59,19,07,1, 11.8,1,1, 2.882, 10570.310, 355.114, 52846.396 24/01/10,12:28:00,00,07,1, 11.9,1,1, 2.882, 10570.302, 355.114, 52846.396 24/01/10,12:28:00,01,07,1, 11.9,1,1, 2.882, 10570.305, 355.123, 52846.371 24/01/10,12:28:00,02,07,1, 11.9,1,1, 2.882, 10570.295, 355.137, 52846.352 24/01/10,12:28:00,03,07,1, 11.9,1,1, 2.882, 10570.286, 355.165, 52846.356 24/01/10,12:28:00,04,07,1, 11.9,1,1, 2.882, 10570.271, 355.138, 52846.387 24/01/10,12:28:00,05,07,1, 11.9,1,1, 2.882, 10570.281, 355.154, 52846.346 24/01/10,12:28:00,06,07,1, 11.9,1,1, 2.882, 10570.271, 355.140, 52846.339 24/01/10,12:28:00,07,07,1, 11.9,1,1, 2.882, 10570.251, 355.137, 52846.343 24/01/10,12:28:00,08,07,1, 11.9,1,1, 2.882, 10570.283, 355.147, 52846.306 24/01/10,12:28:00,09,07,1, 11.9,1,1, 2.882, 10570.265, 355.170, 52846.310 24/01/10,12:28:00,10,07,1, 11.9,1,1, 2.882, 10570.267, 355.173, 52846.321 24/01/10,12:28:00,11,07,1, 11.9,1,1, 2.882, 10570.273, 355.192, 52846.290 24/01/10,12:28:00,12,07,1, 11.9,1,1, 2.882, 10570.240, 355.190, 52846.384 24/01/10,12:28:00,13,07,1, 11.9,1,1, 2.882, 10570.250, 355.205, 52846.354 24/01/10,12:28:00,14,07,1, 11.9,1,1, 2.882, 10570.273, 355.233, 52846.409 24/01/10,12:28:00,15,07,1, 11.9,1,1, 2.882, 10570.259, 355.241, 52846.402 24/01/10,12:28:00,16,07,1, 11.9,1,1, 2.882, 10570.267, 355.256, 52846.444 24/01/10,12:28:00,17,07,1, 11.9,1,1, 2.882, 10570.251, 355.253, 52846.456 24/01/10,12:28:00,18,07,1, 11.9,1,1, 2.882, 10570.275, 355.260, 52846.393 24/01/10,12:28:00,19,07,1, 11.9,1,1, 2.882, 10570.248, 355.265, 52846.423 24/01/10,12:28:01,00,06,1, 11.7,1,1, 2.887, 10570.244, 355.265, 52846.423 24/01/10,12:28:01,01,06,1, 11.7,1,1, 2.887, 10570.250, 355.269, 52846.434 24/01/10,12:28:01,02,06,1, 11.7,1,1, 2.887, 10570.264, 355.310, 52846.423 24/01/10,12:28:01,03,06,1, 11.7,1,1, 2.887, 10570.250, 355.293, 52846.361 24/01/10,12:28:01,04,06,1, 11.7,1,1, 2.887, 10570.249, 355.315, 52846.419 24/01/10,12:28:01,05,06,1, 11.7,1,1, 2.887, 10570.238, 355.290, 52846.375 24/01/10,12:28:01,06,06,1, 11.7,1,1, 2.887, 10570.271, 355.293, 52846.379 24/01/10,12:28:01,07,06,1, 11.7,1,1, 2.887, 10570.224, 355.281, 52846.344 24/01/10,12:28:01,08,06,1, 11.7,1,1, 2.887, 10570.237, 355.304, 52846.468 24/01/10,12:28:01,09,06,1, 11.7,1,1, 2.887, 10570.202, 355.317, 52846.393 24/01/10,12:28:01,10,06,1, 11.7,1,1, 2.887, 10570.237, 355.339, 52846.415 24/01/10,12:28:01,11,06,1, 11.7,1,1, 2.887, 10570.229, 355.316, 52846.336 24/01/10,12:28:01,12,06,1, 11.7,1,1, 2.887, 10570.233, 355.301, 52846.377 24/01/10,12:28:01,13,06,1, 11.7,1,1, 2.887, 10570.230, 355.302, 52846.434 24/01/10,12:28:01,14,06,1, 11.7,1,1, 2.887, 10570.221, 355.336, 52846.316 24/01/10,12:28:01,15,06,1, 11.7,1,1, 2.887, 10570.231, 355.336, 52846.406 24/01/10,12:28:01,16,06,1, 11.7,1,1, 2.887, 10570.215, 355.362, 52846.389 24/01/10,12:28:01,17,06,1, 11.7,1,1, 2.887, 10570.239, 355.371, 52846.441 24/01/10,12:28:01,18,06,1, 11.7,1,1, 2.887, 10570.229, 355.353, 52846.337 24/01/10,12:28:01,19,06,1, 11.7,1,1, 2.887, 10570.223, 355.338, 52846.398 24/01/10,12:28:02,00,06,1, 11.9,1,1, 2.884, 10570.219, 355.338, 52846.398 24/01/10,12:28:02,01,06,1, 11.9,1,1, 2.884, 10570.236, 355.372, 52846.434 24/01/10,12:28:02,02,06,1, 11.9,1,1, 2.884, 10570.200, 355.369, 52846.357 24/01/10,12:28:02,03,06,1, 11.9,1,1, 2.884, 10570.205, 355.358, 52846.291 24/01/10,12:28:02,04,06,1, 11.9,1,1, 2.884, 10570.190, 355.357, 52846.376 24/01/10,12:28:02,05,06,1, 11.9,1,1, 2.884, 10570.211, 355.346, 52846.352 24/01/10,12:28:02,06,06,1, 11.9,1,1, 2.884, 10570.176, 355.382, 52846.437 24/01/10,12:28:02,07,06,1, 11.9,1,1, 2.884, 10570.187, 355.370, 52846.385 24/01/10,12:28:02,08,06,1, 11.9,1,1, 2.884, 10570.190, 355.390, 52846.360 24/01/10,12:28:02,09,06,1, 11.9,1,1, 2.884, 10570.184, 355.363, 52846.363 24/01/10,12:28:02,10,06,1, 11.9,1,1, 2.884, 10570.173, 355.345, 52846.337 24/01/10,12:28:02,11,06,1, 11.9,1,1, 2.884, 10570.167, 355.375, 52846.403 24/01/10,12:28:02,12,06,1, 11.9,1,1, 2.884, 10570.194, 355.344, 52846.312 24/01/10,12:28:02,13,06,1, 11.9,1,1, 2.884, 10570.165, 355.379, 52846.415 24/01/10,12:28:02,14,06,1, 11.9,1,1, 2.884, 10570.155, 355.382, 52846.332 24/01/10,12:28:02,15,06,1, 11.9,1,1, 2.884, 10570.165, 355.345, 52846.311 24/01/10,12:28:02,16,06,1, 11.9,1,1, 2.884, 10570.139, 355.355, 52846.286 24/01/10,12:28:02,17,06,1, 11.9,1,1, 2.884, 10570.140, 355.369, 52846.292 24/01/10,12:28:02,18,06,1, 11.9,1,1, 2.884, 10570.151, 355.360, 52846.276 24/01/10,12:28:02,19,06,1, 11.9,1,1, 2.884, 10570.130, 355.377, 52846.352 24/01/10,12:28:03,00,06,1, 11.9,1,1, 2.884, 10570.127, 355.377, 52846.352 24/01/10,12:28:03,01,06,1, 11.9,1,1, 2.884, 10570.124, 355.371, 52846.409 24/01/10,12:28:03,02,06,1, 11.9,1,1, 2.884, 10570.120, 355.371, 52846.305 24/01/10,12:28:03,03,06,1, 11.9,1,1, 2.884, 10570.153, 355.367, 52846.292 24/01/10,12:28:03,04,06,1, 11.9,1,1, 2.884, 10570.128, 355.413, 52846.332 24/01/10,12:28:03,05,06,1, 11.9,1,1, 2.884, 10570.111, 355.400, 52846.330 24/01/10,12:28:03,06,06,1, 11.9,1,1, 2.884, 10570.136, 355.401, 52846.316 24/01/10,12:28:03,07,06,1, 11.9,1,1, 2.884, 10570.107, 355.407, 52846.356 24/01/10,12:28:03,08,06,1, 11.9,1,1, 2.884, 10570.110, 355.395, 52846.281 24/01/10,12:28:03,09,06,1, 11.9,1,1, 2.884, 10570.087, 355.407, 52846.343 24/01/10,12:28:03,10,06,1, 11.9,1,1, 2.884, 10570.087, 355.411, 52846.400 24/01/10,12:28:03,11,06,1, 11.9,1,1, 2.884, 10570.082, 355.399, 52846.323 24/01/10,12:28:03,12,06,1, 11.9,1,1, 2.884, 10570.089, 355.409, 52846.301 24/01/10,12:28:03,13,06,1, 11.9,1,1, 2.884, 10570.077, 355.401, 52846.336 24/01/10,12:28:03,14,06,1, 11.9,1,1, 2.884, 10570.083, 355.408, 52846.317 24/01/10,12:28:03,15,06,1, 11.9,1,1, 2.884, 10570.070, 355.419, 52846.348 24/01/10,12:28:03,16,06,1, 11.9,1,1, 2.884, 10570.074, 355.403, 52846.309 24/01/10,12:28:03,17,06,1, 11.9,1,1, 2.884, 10570.042, 355.428, 52846.309 24/01/10,12:28:03,18,06,1, 11.9,1,1, 2.884, 10570.071, 355.430, 52846.357 24/01/10,12:28:03,19,06,1, 11.9,1,1, 2.884, 10570.045, 355.435, 52846.343 24/01/10,12:28:04,00,07,1, 11.9,1,1, 2.883, 10570.043, 355.435, 52846.343 24/01/10,12:28:04,01,07,1, 11.9,1,1, 2.883, 10570.000, 355.419, 52846.382 24/01/10,12:28:04,02,07,1, 11.9,1,1, 2.883, 10570.023, 355.480, 52846.350 24/01/10,12:28:04,03,07,1, 11.9,1,1, 2.883, 10570.023, 355.480, 52846.385 24/01/10,12:28:04,04,07,1, 11.9,1,1, 2.883, 10569.991, 355.475, 52846.401 24/01/10,12:28:04,05,07,1, 11.9,1,1, 2.883, 10570.029, 355.482, 52846.370 24/01/10,12:28:04,06,07,1, 11.9,1,1, 2.883, 10569.988, 355.487, 52846.337 24/01/10,12:28:04,07,07,1, 11.9,1,1, 2.883, 10570.010, 355.506, 52846.344 24/01/10,12:28:04,08,07,1, 11.9,1,1, 2.883, 10569.980, 355.510, 52846.383 24/01/10,12:28:04,09,07,1, 11.9,1,1, 2.883, 10569.989, 355.499, 52846.346 24/01/10,12:28:04,10,07,1, 11.9,1,1, 2.883, 10569.985, 355.480, 52846.369 24/01/10,12:28:04,11,07,1, 11.9,1,1, 2.883, 10569.966, 355.521, 52846.359 24/01/10,12:28:04,12,07,1, 11.9,1,1, 2.883, 10569.978, 355.525, 52846.326 24/01/10,12:28:04,13,07,1, 11.9,1,1, 2.883, 10569.978, 355.530, 52846.339 24/01/10,12:28:04,14,07,1, 11.9,1,1, 2.883, 10569.940, 355.512, 52846.323 24/01/10,12:28:04,15,07,1, 11.9,1,1, 2.883, 10569.957, 355.542, 52846.342 24/01/10,12:28:04,16,07,1, 11.9,1,1, 2.883, 10569.964, 355.529, 52846.370 24/01/10,12:28:04,17,07,1, 11.9,1,1, 2.883, 10569.943, 355.518, 52846.396 24/01/10,12:28:04,18,07,1, 11.9,1,1, 2.883, 10569.936, 355.563, 52846.319 24/01/10,12:28:04,19,07,1, 11.9,1,1, 2.883, 10569.932, 355.557, 52846.420 24/01/10,12:28:05,00,07,1, 11.9,1,1, 2.884, 10569.927, 355.557, 52846.420 24/01/10,12:28:05,01,07,1, 11.9,1,1, 2.884, 10569.949, 355.555, 52846.344 24/01/10,12:28:05,02,07,1, 11.9,1,1, 2.884, 10569.934, 355.593, 52846.348 24/01/10,12:28:05,03,07,1, 11.9,1,1, 2.884, 10569.929, 355.634, 52846.337 24/01/10,12:28:05,04,07,1, 11.9,1,1, 2.884, 10569.930, 355.613, 52846.310 24/01/10,12:28:05,05,07,1, 11.9,1,1, 2.884, 10569.897, 355.601, 52846.417 24/01/10,12:28:05,06,07,1, 11.9,1,1, 2.884, 10569.915, 355.622, 52846.334 24/01/10,12:28:05,07,07,1, 11.9,1,1, 2.884, 10569.901, 355.654, 52846.430 24/01/10,12:28:05,08,07,1, 11.9,1,1, 2.884, 10569.899, 355.657, 52846.650 24/01/10,12:28:05,09,07,1, 11.9,1,1, 2.884, 10569.938, 355.640, 52846.221 24/01/10,12:28:05,10,07,1, 11.9,1,1, 2.884, 10569.861, 355.634, 52846.282 24/01/10,12:28:05,11,07,1, 11.9,1,1, 2.884, 10569.878, 355.646, 52846.268 24/01/10,12:28:05,12,07,1, 11.9,1,1, 2.884, 10569.904, 355.652, 52846.367 24/01/10,12:28:05,13,07,1, 11.9,1,1, 2.884, 10569.894, 355.641, 52846.293 24/01/10,12:28:05,14,07,1, 11.9,1,1, 2.884, 10569.878, 355.627, 52846.090 24/01/10,12:28:05,15,07,1, 11.9,1,1, 2.884, 10569.823, 355.672, 52846.356 24/01/10,12:28:05,16,07,1, 11.9,1,1, 2.884, 10569.863, 355.656, 52846.316 24/01/10,12:28:05,17,07,1, 11.9,1,1, 2.884, 10569.864, 355.689, 52846.334 24/01/10,12:28:05,18,07,1, 11.9,1,1, 2.884, 10569.857, 355.698, 52846.425 24/01/10,12:28:05,19,07,1, 11.9,1,1, 2.884, 10569.866, 355.714, 52846.321 24/01/10,12:28:06,00,07,1, 11.9,1,1, 2.883, 10569.860, 355.714, 52846.321 24/01/10,12:28:06,01,07,1, 11.9,1,1, 2.883, 10569.869, 355.758, 52846.484 24/01/10,12:28:06,02,07,1, 11.9,1,1, 2.883, 10569.849, 355.747, 52846.485 24/01/10,12:28:06,03,07,1, 11.9,1,1, 2.883, 10569.854, 355.756, 52846.385 24/01/10,12:28:06,04,07,1, 11.9,1,1, 2.883, 10569.814, 355.770, 52846.392 24/01/10,12:28:06,05,07,1, 11.9,1,1, 2.883, 10569.866, 355.806, 52846.353 24/01/10,12:28:06,06,07,1, 11.9,1,1, 2.883, 10569.845, 355.781, 52846.455 24/01/10,12:28:06,07,07,1, 11.9,1,1, 2.883, 10569.857, 355.786, 52846.475 24/01/10,12:28:06,08,07,1, 11.9,1,1, 2.883, 10569.836, 355.803, 52846.355 24/01/10,12:28:06,09,07,1, 11.9,1,1, 2.883, 10569.843, 355.778, 52846.330 24/01/10,12:28:06,10,07,1, 11.9,1,1, 2.883, 10569.796, 355.806, 52846.346 24/01/10,12:28:06,11,07,1, 11.9,1,1, 2.883, 10569.793, 355.789, 52846.413 24/01/10,12:28:06,12,07,1, 11.9,1,1, 2.883, 10569.818, 355.788, 52846.434 24/01/10,12:28:06,13,07,1, 11.9,1,1, 2.883, 10569.796, 355.823, 52846.440 24/01/10,12:28:06,14,07,1, 11.9,1,1, 2.883, 10569.805, 355.830, 52846.409 24/01/10,12:28:06,15,07,1, 11.9,1,1, 2.883, 10569.804, 355.828, 52846.386 24/01/10,12:28:06,16,07,1, 11.9,1,1, 2.883, 10569.782, 355.850, 52846.401 24/01/10,12:28:06,17,07,1, 11.9,1,1, 2.883, 10569.792, 355.819, 52846.398 24/01/10,12:28:06,18,07,1, 11.9,1,1, 2.883, 10569.797, 355.850, 52846.425 24/01/10,12:28:06,19,07,1, 11.9,1,1, 2.883, 10569.775, 355.861, 52846.412 24/01/10,12:28:07,00,07,1, 12.0,1,1, 2.883, 10569.768, 355.861, 52846.412 24/01/10,12:28:07,01,07,1, 12.0,1,1, 2.883, 10569.798, 355.874, 52846.434 24/01/10,12:28:07,02,07,1, 12.0,1,1, 2.883, 10569.791, 355.892, 52846.431 24/01/10,12:28:07,03,07,1, 12.0,1,1, 2.883, 10569.782, 355.889, 52846.429 24/01/10,12:28:07,04,07,1, 12.0,1,1, 2.883, 10569.768, 355.908, 52846.444 24/01/10,12:28:07,05,07,1, 12.0,1,1, 2.883, 10569.758, 355.910, 52846.478 24/01/10,12:28:07,06,07,1, 12.0,1,1, 2.883, 10569.773, 355.925, 52846.412 24/01/10,12:28:07,07,07,1, 12.0,1,1, 2.883, 10569.774, 355.897, 52846.350 24/01/10,12:28:07,08,07,1, 12.0,1,1, 2.883, 10569.747, 355.927, 52846.485 24/01/10,12:28:07,09,07,1, 12.0,1,1, 2.883, 10569.770, 355.933, 52846.377 24/01/10,12:28:07,10,07,1, 12.0,1,1, 2.883, 10569.761, 355.923, 52846.382 24/01/10,12:28:07,11,07,1, 12.0,1,1, 2.883, 10569.768, 355.945, 52846.463 24/01/10,12:28:07,12,07,1, 12.0,1,1, 2.883, 10569.765, 355.948, 52846.421 24/01/10,12:28:07,13,07,1, 12.0,1,1, 2.883, 10569.765, 355.941, 52846.341 24/01/10,12:28:07,14,07,1, 12.0,1,1, 2.883, 10569.751, 355.936, 52846.447 24/01/10,12:28:07,15,07,1, 12.0,1,1, 2.883, 10569.750, 355.941, 52846.328 24/01/10,12:28:07,16,07,1, 12.0,1,1, 2.883, 10569.750, 355.923, 52846.390 24/01/10,12:28:07,17,07,1, 12.0,1,1, 2.883, 10569.722, 355.960, 52846.386 24/01/10,12:28:07,18,07,1, 12.0,1,1, 2.883, 10569.731, 355.914, 52846.392 24/01/10,12:28:07,19,07,1, 12.0,1,1, 2.883, 10569.735, 355.962, 52846.473 24/01/10,12:28:08,00,07,1, 11.8,1,1, 2.883, 10569.735, 355.962, 52846.473 24/01/10,12:28:08,01,07,1, 11.8,1,1, 2.883, 10569.745, 355.985, 52846.441 24/01/10,12:28:08,02,07,1, 11.8,1,1, 2.883, 10569.733, 355.982, 52846.437 24/01/10,12:28:08,03,07,1, 11.8,1,1, 2.883, 10569.742, 356.008, 52846.432 24/01/10,12:28:08,04,07,1, 11.8,1,1, 2.883, 10569.723, 356.011, 52846.383 24/01/10,12:28:08,05,07,1, 11.8,1,1, 2.883, 10569.738, 356.020, 52846.474 24/01/10,12:28:08,06,07,1, 11.8,1,1, 2.883, 10569.729, 356.059, 52846.444 24/01/10,12:28:08,07,07,1, 11.8,1,1, 2.883, 10569.687, 356.038, 52846.426 24/01/10,12:28:08,08,07,1, 11.8,1,1, 2.883, 10569.718, 356.031, 52846.447 24/01/10,12:28:08,09,07,1, 11.8,1,1, 2.883, 10569.699, 356.052, 52846.447 24/01/10,12:28:08,10,07,1, 11.8,1,1, 2.883, 10569.702, 356.039, 52846.472 24/01/10,12:28:08,11,07,1, 11.8,1,1, 2.883, 10569.689, 356.061, 52846.444 24/01/10,12:28:08,12,07,1, 11.8,1,1, 2.883, 10569.676, 356.033, 52846.437 24/01/10,12:28:08,13,07,1, 11.8,1,1, 2.883, 10569.677, 356.055, 52846.414 24/01/10,12:28:08,14,07,1, 11.8,1,1, 2.883, 10569.693, 356.051, 52846.384 24/01/10,12:28:08,15,07,1, 11.8,1,1, 2.883, 10569.693, 356.054, 52846.427 24/01/10,12:28:08,16,07,1, 11.8,1,1, 2.883, 10569.676, 356.065, 52846.414 24/01/10,12:28:08,17,07,1, 11.8,1,1, 2.883, 10569.685, 356.058, 52846.402 24/01/10,12:28:08,18,07,1, 11.8,1,1, 2.883, 10569.682, 356.054, 52846.516 24/01/10,12:28:08,19,07,1, 11.8,1,1, 2.883, 10569.677, 356.063, 52846.495 24/01/10,12:28:09,00,06,1, 11.9,1,1, 2.882, 10569.676, 356.063, 52846.495 24/01/10,12:28:09,01,06,1, 11.9,1,1, 2.882, 10569.664, 356.123, 52846.448 24/01/10,12:28:09,02,06,1, 11.9,1,1, 2.882, 10569.645, 356.108, 52846.414 24/01/10,12:28:09,03,06,1, 11.9,1,1, 2.882, 10569.658, 356.121, 52846.545 24/01/10,12:28:09,04,06,1, 11.9,1,1, 2.882, 10569.688, 356.148, 52846.473 24/01/10,12:28:09,05,06,1, 11.9,1,1, 2.882, 10569.634, 356.150, 52846.478 24/01/10,12:28:09,06,06,1, 11.9,1,1, 2.882, 10569.635, 356.154, 52846.403 24/01/10,12:28:09,07,06,1, 11.9,1,1, 2.882, 10569.640, 356.169, 52846.527 24/01/10,12:28:09,08,06,1, 11.9,1,1, 2.882, 10569.636, 356.159, 52846.425 24/01/10,12:28:09,09,06,1, 11.9,1,1, 2.882, 10569.621, 356.190, 52846.419 24/01/10,12:28:09,10,06,1, 11.9,1,1, 2.882, 10569.618, 356.141, 52846.402 24/01/10,12:28:09,11,06,1, 11.9,1,1, 2.882, 10569.582, 356.134, 52846.428 24/01/10,12:28:09,12,06,1, 11.9,1,1, 2.882, 10569.593, 356.183, 52846.460 24/01/10,12:28:09,13,06,1, 11.9,1,1, 2.882, 10569.605, 356.155, 52846.456 24/01/10,12:28:09,14,06,1, 11.9,1,1, 2.882, 10569.561, 356.165, 52846.455 24/01/10,12:28:09,15,06,1, 11.9,1,1, 2.882, 10569.592, 356.156, 52846.407 24/01/10,12:28:09,16,06,1, 11.9,1,1, 2.882, 10569.556, 356.167, 52846.402 24/01/10,12:28:09,17,06,1, 11.9,1,1, 2.882, 10569.558, 356.159, 52846.460 24/01/10,12:28:09,18,06,1, 11.9,1,1, 2.882, 10569.535, 356.185, 52846.496 24/01/10,12:28:09,19,06,1, 11.9,1,1, 2.882, 10569.572, 356.171, 52846.299 24/01/10,12:28:10,00,06,1, 11.9,1,1, 2.881, 10569.568, 356.171, 52846.299 24/01/10,12:28:10,01,06,1, 11.9,1,1, 2.881, 10569.561, 356.193, 52846.461 24/01/10,12:28:10,02,06,1, 11.9,1,1, 2.881, 10569.559, 356.211, 52846.489 24/01/10,12:28:10,03,06,1, 11.9,1,1, 2.881, 10569.520, 356.216, 52846.486 24/01/10,12:28:10,04,06,1, 11.9,1,1, 2.881, 10569.549, 356.219, 52846.465 24/01/10,12:28:10,05,06,1, 11.9,1,1, 2.881, 10569.522, 356.193, 52846.206 24/01/10,12:28:10,06,06,1, 11.9,1,1, 2.881, 10569.454, 356.225, 52846.492 24/01/10,12:28:10,07,06,1, 11.9,1,1, 2.881, 10569.471, 356.256, 52846.520 24/01/10,12:28:10,08,06,1, 11.9,1,1, 2.881, 10569.454, 356.266, 52846.521 24/01/10,12:28:10,09,06,1, 11.9,1,1, 2.881, 10569.443, 356.216, 52846.456 24/01/10,12:28:10,10,06,1, 11.9,1,1, 2.881, 10569.425, 356.236, 52846.453 24/01/10,12:28:10,11,06,1, 11.9,1,1, 2.881, 10569.435, 356.242, 52846.444 24/01/10,12:28:10,12,06,1, 11.9,1,1, 2.881, 10569.426, 356.240, 52846.457 24/01/10,12:28:10,13,06,1, 11.9,1,1, 2.881, 10569.428, 356.247, 52846.456 24/01/10,12:28:10,14,06,1, 11.9,1,1, 2.881, 10569.418, 356.235, 52846.439 24/01/10,12:28:10,15,06,1, 11.9,1,1, 2.881, 10569.401, 356.251, 52846.467 24/01/10,12:28:10,16,06,1, 11.9,1,1, 2.881, 10569.388, 356.268, 52846.447 24/01/10,12:28:10,17,06,1, 11.9,1,1, 2.881, 10569.384, 356.250, 52846.439 24/01/10,12:28:10,18,06,1, 11.9,1,1, 2.881, 10569.378, 356.265, 52846.451 24/01/10,12:28:10,19,06,1, 11.9,1,1, 2.881, 10569.351, 356.292, 52846.463 24/01/10,12:28:11,00,06,1, 11.9,1,1, 2.879, 10569.351, 356.292, 52846.463 24/01/10,12:28:11,01,06,1, 11.9,1,1, 2.879, 10569.338, 356.287, 52846.461 24/01/10,12:28:11,02,06,1, 11.9,1,1, 2.879, 10569.321, 356.299, 52846.469 24/01/10,12:28:11,03,06,1, 11.9,1,1, 2.879, 10569.321, 356.273, 52846.440 24/01/10,12:28:11,04,06,1, 11.9,1,1, 2.879, 10569.300, 356.326, 52846.490 24/01/10,12:28:11,05,06,1, 11.9,1,1, 2.879, 10569.285, 356.329, 52846.473 24/01/10,12:28:11,06,06,1, 11.9,1,1, 2.879, 10569.301, 356.320, 52846.444 24/01/10,12:28:11,07,06,1, 11.9,1,1, 2.879, 10569.266, 356.343, 52846.443 24/01/10,12:28:11,08,06,1, 11.9,1,1, 2.879, 10569.283, 356.355, 52846.464 24/01/10,12:28:11,09,06,1, 11.9,1,1, 2.879, 10569.253, 356.359, 52846.445 24/01/10,12:28:11,10,06,1, 11.9,1,1, 2.879, 10569.241, 356.350, 52846.459 24/01/10,12:28:11,11,06,1, 11.9,1,1, 2.879, 10569.234, 356.361, 52846.494 24/01/10,12:28:11,12,06,1, 11.9,1,1, 2.879, 10569.231, 356.361, 52846.470 24/01/10,12:28:11,13,06,1, 11.9,1,1, 2.879, 10569.222, 356.388, 52846.493 24/01/10,12:28:11,14,06,1, 11.9,1,1, 2.879, 10569.222, 356.378, 52846.505 24/01/10,12:28:11,15,06,1, 11.9,1,1, 2.879, 10569.196, 356.370, 52846.489 24/01/10,12:28:11,16,06,1, 11.9,1,1, 2.879, 10569.182, 356.379, 52846.229 24/01/10,12:28:11,17,06,1, 11.9,1,1, 2.879, 10569.179, 356.403, 52846.571 24/01/10,12:28:11,18,06,1, 11.9,1,1, 2.879, 10569.173, 356.402, 52846.536 24/01/10,12:28:11,19,06,1, 11.9,1,1, 2.879, 10569.148, 356.380, 52846.478 24/01/10,12:28:12,00,06,1, 11.9,1,1, 2.885, 10569.142, 356.380, 52846.478 24/01/10,12:28:12,01,06,1, 11.9,1,1, 2.885, 10569.163, 356.419, 52846.568 24/01/10,12:28:12,02,06,1, 11.9,1,1, 2.885, 10569.149, 356.417, 52846.473 24/01/10,12:28:12,03,06,1, 11.9,1,1, 2.885, 10569.163, 356.426, 52846.537 24/01/10,12:28:12,04,06,1, 11.9,1,1, 2.885, 10569.149, 356.455, 52846.564 24/01/10,12:28:12,05,06,1, 11.9,1,1, 2.885, 10569.146, 356.469, 52846.551 24/01/10,12:28:12,06,06,1, 11.9,1,1, 2.885, 10569.139, 356.476, 52846.529 24/01/10,12:28:12,07,06,1, 11.9,1,1, 2.885, 10569.124, 356.465, 52846.551 24/01/10,12:28:12,08,06,1, 11.9,1,1, 2.885, 10569.127, 356.508, 52846.552 24/01/10,12:28:12,09,06,1, 11.9,1,1, 2.885, 10569.106, 356.491, 52846.561 24/01/10,12:28:12,10,06,1, 11.9,1,1, 2.885, 10569.100, 356.501, 52846.528 24/01/10,12:28:12,11,06,1, 11.9,1,1, 2.885, 10569.110, 356.508, 52846.572 24/01/10,12:28:12,12,06,1, 11.9,1,1, 2.885, 10569.093, 356.522, 52846.711 24/01/10,12:28:12,13,06,1, 11.9,1,1, 2.885, 10569.096, 356.468, 52846.545 24/01/10,12:28:12,14,06,1, 11.9,1,1, 2.885, 10569.091, 356.521, 52846.506 24/01/10,12:28:12,15,06,1, 11.9,1,1, 2.885, 10569.104, 356.514, 52846.525 24/01/10,12:28:12,16,06,1, 11.9,1,1, 2.885, 10569.106, 356.505, 52846.573 24/01/10,12:28:12,17,06,1, 11.9,1,1, 2.885, 10569.108, 356.531, 52846.533 24/01/10,12:28:12,18,06,1, 11.9,1,1, 2.885, 10569.088, 356.543, 52846.558 24/01/10,12:28:12,19,06,1, 11.9,1,1, 2.885, 10569.097, 356.514, 52846.379 24/01/10,12:28:13,00,06,1, 11.9,1,1, 2.883, 10569.092, 356.514, 52846.379 24/01/10,12:28:13,01,06,1, 11.9,1,1, 2.883, 10569.062, 356.559, 52846.602 24/01/10,12:28:13,02,06,1, 11.9,1,1, 2.883, 10569.066, 356.575, 52846.575 24/01/10,12:28:13,03,06,1, 11.9,1,1, 2.883, 10569.070, 356.593, 52846.579 24/01/10,12:28:13,04,06,1, 11.9,1,1, 2.883, 10569.076, 356.580, 52846.578 24/01/10,12:28:13,05,06,1, 11.9,1,1, 2.883, 10569.054, 356.597, 52846.528 24/01/10,12:28:13,06,06,1, 11.9,1,1, 2.883, 10569.036, 356.622, 52846.565 24/01/10,12:28:13,07,06,1, 11.9,1,1, 2.883, 10569.052, 356.606, 52846.607 24/01/10,12:28:13,08,06,1, 11.9,1,1, 2.883, 10569.002, 356.654, 52846.657 24/01/10,12:28:13,09,06,1, 11.9,1,1, 2.883, 10569.098, 356.616, 52846.608 24/01/10,12:28:13,10,06,1, 11.9,1,1, 2.883, 10569.069, 356.647, 52846.572 24/01/10,12:28:13,11,06,1, 11.9,1,1, 2.883, 10569.073, 356.637, 52846.603 24/01/10,12:28:13,12,06,1, 11.9,1,1, 2.883, 10569.060, 356.647, 52846.608 24/01/10,12:28:13,13,06,1, 11.9,1,1, 2.883, 10569.057, 356.664, 52846.584 24/01/10,12:28:13,14,06,1, 11.9,1,1, 2.883, 10569.035, 356.663, 52846.556 24/01/10,12:28:13,15,06,1, 11.9,1,1, 2.883, 10569.069, 356.666, 52846.581 24/01/10,12:28:13,16,06,1, 11.9,1,1, 2.883, 10569.068, 356.673, 52846.603 24/01/10,12:28:13,17,06,1, 11.9,1,1, 2.883, 10569.054, 356.692, 52846.657 24/01/10,12:28:13,18,06,1, 11.9,1,1, 2.883, 10569.030, 356.712, 52846.540 24/01/10,12:28:13,19,06,1, 11.9,1,1, 2.883, 10569.047, 356.692, 52846.571 24/01/10,12:28:14,00,07,1, 11.9,1,1, 2.883, 10569.042, 356.692, 52846.571 24/01/10,12:28:14,01,07,1, 11.9,1,1, 2.883, 10569.056, 356.694, 52846.641 24/01/10,12:28:14,02,07,1, 11.9,1,1, 2.883, 10569.056, 356.715, 52846.625 24/01/10,12:28:14,03,07,1, 11.9,1,1, 2.883, 10569.081, 356.719, 52846.580 24/01/10,12:28:14,04,07,1, 11.9,1,1, 2.883, 10569.072, 356.747, 52846.672 24/01/10,12:28:14,05,07,1, 11.9,1,1, 2.883, 10569.061, 356.776, 52846.591 24/01/10,12:28:14,06,07,1, 11.9,1,1, 2.883, 10569.054, 356.754, 52846.577 24/01/10,12:28:14,07,07,1, 11.9,1,1, 2.883, 10569.038, 356.764, 52846.811 24/01/10,12:28:14,08,07,1, 11.9,1,1, 2.883, 10569.077, 356.757, 52846.549 24/01/10,12:28:14,09,07,1, 11.9,1,1, 2.883, 10569.031, 356.753, 52846.534 24/01/10,12:28:14,10,07,1, 11.9,1,1, 2.883, 10569.050, 356.772, 52846.588 24/01/10,12:28:14,11,07,1, 11.9,1,1, 2.883, 10569.045, 356.787, 52846.594 24/01/10,12:28:14,12,07,1, 11.9,1,1, 2.883, 10569.035, 356.799, 52846.660 24/01/10,12:28:14,13,07,1, 11.9,1,1, 2.883, 10569.027, 356.805, 52846.638 24/01/10,12:28:14,14,07,1, 11.9,1,1, 2.883, 10569.020, 356.827, 52846.635 24/01/10,12:28:14,15,07,1, 11.9,1,1, 2.883, 10569.015, 356.803, 52846.609 24/01/10,12:28:14,16,07,1, 11.9,1,1, 2.883, 10569.027, 356.794, 52846.556 24/01/10,12:28:14,17,07,1, 11.9,1,1, 2.883, 10569.012, 356.794, 52846.620 24/01/10,12:28:14,18,07,1, 11.9,1,1, 2.883, 10569.017, 356.816, 52846.586 24/01/10,12:28:14,19,07,1, 11.9,1,1, 2.883, 10569.011, 356.806, 52846.615 24/01/10,12:28:15,00,07,1, 11.9,1,1, 2.883, 10569.009, 356.806, 52846.615 24/01/10,12:28:15,01,07,1, 11.9,1,1, 2.883, 10568.985, 356.823, 52846.553 24/01/10,12:28:15,02,07,1, 11.9,1,1, 2.883, 10569.004, 356.844, 52846.655 24/01/10,12:28:15,03,07,1, 11.9,1,1, 2.883, 10568.975, 356.852, 52846.581 24/01/10,12:28:15,04,07,1, 11.9,1,1, 2.883, 10568.981, 356.872, 52846.557 24/01/10,12:28:15,05,07,1, 11.9,1,1, 2.883, 10568.956, 356.880, 52846.632 24/01/10,12:28:15,06,07,1, 11.9,1,1, 2.883, 10568.953, 356.865, 52846.630 24/01/10,12:28:15,07,07,1, 11.9,1,1, 2.883, 10568.932, 356.905, 52846.632 24/01/10,12:28:15,08,07,1, 11.9,1,1, 2.883, 10568.951, 356.892, 52846.634 24/01/10,12:28:15,09,07,1, 11.9,1,1, 2.883, 10568.938, 356.877, 52846.636 24/01/10,12:28:15,10,07,1, 11.9,1,1, 2.883, 10568.903, 356.910, 52846.624 24/01/10,12:28:15,11,07,1, 11.9,1,1, 2.883, 10568.907, 356.912, 52846.638 24/01/10,12:28:15,12,07,1, 11.9,1,1, 2.883, 10568.877, 356.915, 52846.602 24/01/10,12:28:15,13,07,1, 11.9,1,1, 2.883, 10568.851, 356.918, 52846.631 24/01/10,12:28:15,14,07,1, 11.9,1,1, 2.883, 10568.843, 356.923, 52846.629 24/01/10,12:28:15,15,07,1, 11.9,1,1, 2.883, 10568.857, 356.933, 52846.631 24/01/10,12:28:15,16,07,1, 11.9,1,1, 2.883, 10568.839, 356.914, 52846.633 24/01/10,12:28:15,17,07,1, 11.9,1,1, 2.883, 10568.822, 356.911, 52846.632 24/01/10,12:28:15,18,07,1, 11.9,1,1, 2.883, 10568.818, 356.910, 52846.627 24/01/10,12:28:15,19,07,1, 11.9,1,1, 2.883, 10568.809, 356.932, 52846.615 24/01/10,12:28:16,00,07,1, 11.9,1,1, 2.882, 10568.808, 356.932, 52846.615 24/01/10,12:28:16,01,07,1, 11.9,1,1, 2.882, 10568.775, 356.944, 52846.660 24/01/10,12:28:16,02,07,1, 11.9,1,1, 2.882, 10568.757, 356.952, 52846.552 24/01/10,12:28:16,03,07,1, 11.9,1,1, 2.882, 10568.767, 356.991, 52846.546 24/01/10,12:28:16,04,07,1, 11.9,1,1, 2.882, 10568.718, 356.978, 52846.627 24/01/10,12:28:16,05,07,1, 11.9,1,1, 2.882, 10568.730, 356.991, 52846.625 24/01/10,12:28:16,06,07,1, 11.9,1,1, 2.882, 10568.736, 357.020, 52846.640 24/01/10,12:28:16,07,07,1, 11.9,1,1, 2.882, 10568.698, 357.003, 52846.627 24/01/10,12:28:16,08,07,1, 11.9,1,1, 2.882, 10568.686, 357.038, 52846.693 24/01/10,12:28:16,09,07,1, 11.9,1,1, 2.882, 10568.684, 357.052, 52846.659 24/01/10,12:28:16,10,07,1, 11.9,1,1, 2.882, 10568.656, 357.036, 52846.630 24/01/10,12:28:16,11,07,1, 11.9,1,1, 2.882, 10568.662, 357.042, 52846.597 24/01/10,12:28:16,12,07,1, 11.9,1,1, 2.882, 10568.644, 357.037, 52846.634 24/01/10,12:28:16,13,07,1, 11.9,1,1, 2.882, 10568.627, 357.065, 52846.692 24/01/10,12:28:16,14,07,1, 11.9,1,1, 2.882, 10568.622, 357.066, 52846.659 24/01/10,12:28:16,15,07,1, 11.9,1,1, 2.882, 10568.606, 357.069, 52846.618 24/01/10,12:28:16,16,07,1, 11.9,1,1, 2.882, 10568.593, 357.049, 52846.668 24/01/10,12:28:16,17,07,1, 11.9,1,1, 2.882, 10568.582, 357.080, 52846.617 24/01/10,12:28:16,18,07,1, 11.9,1,1, 2.882, 10568.573, 357.084, 52846.642 24/01/10,12:28:16,19,07,1, 11.9,1,1, 2.882, 10568.575, 357.093, 52846.724 24/01/10,12:28:17,00,07,1, 11.9,1,1, 2.882, 10568.575, 357.093, 52846.724 24/01/10,12:28:17,01,07,1, 11.9,1,1, 2.882, 10568.574, 357.112, 52846.670 24/01/10,12:28:17,02,07,1, 11.9,1,1, 2.882, 10568.515, 357.089, 52846.669 24/01/10,12:28:17,03,07,1, 11.9,1,1, 2.882, 10568.545, 357.117, 52846.689 24/01/10,12:28:17,04,07,1, 11.9,1,1, 2.882, 10568.496, 357.143, 52846.692 24/01/10,12:28:17,05,07,1, 11.9,1,1, 2.882, 10568.509, 357.142, 52846.705 24/01/10,12:28:17,06,07,1, 11.9,1,1, 2.882, 10568.492, 357.165, 52846.685 24/01/10,12:28:17,07,07,1, 11.9,1,1, 2.882, 10568.471, 357.167, 52846.683 24/01/10,12:28:17,08,07,1, 11.9,1,1, 2.882, 10568.465, 357.191, 52846.714 24/01/10,12:28:17,09,07,1, 11.9,1,1, 2.882, 10568.454, 357.179, 52846.757 24/01/10,12:28:17,10,07,1, 11.9,1,1, 2.882, 10568.460, 357.219, 52846.699 24/01/10,12:28:17,11,07,1, 11.9,1,1, 2.882, 10568.449, 357.215, 52846.685 24/01/10,12:28:17,12,07,1, 11.9,1,1, 2.882, 10568.444, 357.246, 52846.716 24/01/10,12:28:17,13,07,1, 11.9,1,1, 2.882, 10568.437, 357.230, 52846.707 24/01/10,12:28:17,14,07,1, 11.9,1,1, 2.882, 10568.423, 357.244, 52846.696 24/01/10,12:28:17,15,07,1, 11.9,1,1, 2.882, 10568.415, 357.242, 52846.712 24/01/10,12:28:17,16,07,1, 11.9,1,1, 2.882, 10568.428, 357.263, 52846.737 24/01/10,12:28:17,17,07,1, 11.9,1,1, 2.882, 10568.413, 357.237, 52846.726 24/01/10,12:28:17,18,07,1, 11.9,1,1, 2.882, 10568.410, 357.289, 52846.699 24/01/10,12:28:17,19,07,1, 11.9,1,1, 2.882, 10568.421, 357.294, 52846.708 24/01/10,12:28:18,00,07,1, 11.8,1,1, 2.882, 10568.416, 357.294, 52846.708 24/01/10,12:28:18,01,07,1, 11.8,1,1, 2.882, 10568.388, 357.306, 52846.768 24/01/10,12:28:18,02,07,1, 11.8,1,1, 2.882, 10568.390, 357.277, 52846.772 24/01/10,12:28:18,03,07,1, 11.8,1,1, 2.882, 10568.381, 357.312, 52846.770 24/01/10,12:28:18,04,07,1, 11.8,1,1, 2.882, 10568.388, 357.337, 52846.793 24/01/10,12:28:18,05,07,1, 11.8,1,1, 2.882, 10568.369, 357.320, 52846.742 24/01/10,12:28:18,06,07,1, 11.8,1,1, 2.882, 10568.370, 357.349, 52846.750 24/01/10,12:28:18,07,07,1, 11.8,1,1, 2.882, 10568.379, 357.353, 52846.760 24/01/10,12:28:18,08,07,1, 11.8,1,1, 2.882, 10568.339, 357.374, 52846.756 24/01/10,12:28:18,09,07,1, 11.8,1,1, 2.882, 10568.342, 357.370, 52846.722 24/01/10,12:28:18,10,07,1, 11.8,1,1, 2.882, 10568.371, 357.390, 52846.772 24/01/10,12:28:18,11,07,1, 11.8,1,1, 2.882, 10568.366, 357.391, 52846.742 24/01/10,12:28:18,12,07,1, 11.8,1,1, 2.882, 10568.342, 357.437, 52846.780 24/01/10,12:28:18,13,07,1, 11.8,1,1, 2.882, 10568.354, 357.417, 52846.755 24/01/10,12:28:18,14,07,1, 11.8,1,1, 2.882, 10568.344, 357.429, 52846.751 24/01/10,12:28:18,15,07,1, 11.8,1,1, 2.882, 10568.331, 357.433, 52846.744 24/01/10,12:28:18,16,07,1, 11.8,1,1, 2.882, 10568.327, 357.442, 52846.756 24/01/10,12:28:18,17,07,1, 11.8,1,1, 2.882, 10568.335, 357.457, 52846.762 24/01/10,12:28:18,18,07,1, 11.8,1,1, 2.882, 10568.320, 357.440, 52846.688 24/01/10,12:28:18,19,07,1, 11.8,1,1, 2.882, 10568.330, 357.419, 52846.743 24/01/10,12:28:19,00,07,1, 11.9,1,1, 2.886, 10568.324, 357.419, 52846.743 24/01/10,12:28:19,01,07,1, 11.9,1,1, 2.886, 10568.305, 357.447, 52846.681 24/01/10,12:28:19,02,07,1, 11.9,1,1, 2.886, 10568.308, 357.437, 52846.798 24/01/10,12:28:19,03,07,1, 11.9,1,1, 2.886, 10568.313, 357.434, 52846.670 24/01/10,12:28:19,04,07,1, 11.9,1,1, 2.886, 10568.295, 357.443, 52846.777 24/01/10,12:28:19,05,07,1, 11.9,1,1, 2.886, 10568.314, 357.460, 52846.789 24/01/10,12:28:19,06,07,1, 11.9,1,1, 2.886, 10568.291, 357.478, 52846.791 24/01/10,12:28:19,07,07,1, 11.9,1,1, 2.886, 10568.306, 357.474, 52846.770 24/01/10,12:28:19,08,07,1, 11.9,1,1, 2.886, 10568.287, 357.519, 52846.774 24/01/10,12:28:19,09,07,1, 11.9,1,1, 2.886, 10568.302, 357.490, 52846.755 24/01/10,12:28:19,10,07,1, 11.9,1,1, 2.886, 10568.297, 357.523, 52846.793 24/01/10,12:28:19,11,07,1, 11.9,1,1, 2.886, 10568.290, 357.508, 52846.774 24/01/10,12:28:19,12,07,1, 11.9,1,1, 2.886, 10568.287, 357.511, 52846.758 24/01/10,12:28:19,13,07,1, 11.9,1,1, 2.886, 10568.272, 357.534, 52846.686 24/01/10,12:28:19,14,07,1, 11.9,1,1, 2.886, 10568.262, 357.525, 52846.746 24/01/10,12:28:19,15,07,1, 11.9,1,1, 2.886, 10568.268, 357.530, 52846.770 24/01/10,12:28:19,16,07,1, 11.9,1,1, 2.886, 10568.248, 357.532, 52846.842 24/01/10,12:28:19,17,07,1, 11.9,1,1, 2.886, 10568.275, 357.545, 52846.815 24/01/10,12:28:19,18,07,1, 11.9,1,1, 2.886, 10568.248, 357.528, 52846.721 24/01/10,12:28:19,19,07,1, 11.9,1,1, 2.886, 10568.238, 357.554, 52846.791 24/01/10,12:28:20,00,07,1, 11.9,1,1, 2.884, 10568.233, 357.554, 52846.791 24/01/10,12:28:20,01,07,1, 11.9,1,1, 2.884, 10568.241, 357.543, 52846.748 24/01/10,12:28:20,02,07,1, 11.9,1,1, 2.884, 10568.219, 357.558, 52846.790 24/01/10,12:28:20,03,07,1, 11.9,1,1, 2.884, 10568.235, 357.547, 52846.768 24/01/10,12:28:20,04,07,1, 11.9,1,1, 2.884, 10568.218, 357.560, 52846.733 24/01/10,12:28:20,05,07,1, 11.9,1,1, 2.884, 10568.203, 357.539, 52846.779 24/01/10,12:28:20,06,07,1, 11.9,1,1, 2.884, 10568.198, 357.562, 52846.746 24/01/10,12:28:20,07,07,1, 11.9,1,1, 2.884, 10568.192, 357.548, 52846.732 24/01/10,12:28:20,08,07,1, 11.9,1,1, 2.884, 10568.181, 357.597, 52846.792 24/01/10,12:28:20,09,07,1, 11.9,1,1, 2.884, 10568.168, 357.587, 52846.755 24/01/10,12:28:20,10,07,1, 11.9,1,1, 2.884, 10568.171, 357.600, 52846.747 24/01/10,12:28:20,11,07,1, 11.9,1,1, 2.884, 10568.153, 357.601, 52846.810 24/01/10,12:28:20,12,07,1, 11.9,1,1, 2.884, 10568.139, 357.622, 52846.790 24/01/10,12:28:20,13,07,1, 11.9,1,1, 2.884, 10568.143, 357.594, 52846.783 24/01/10,12:28:20,14,07,1, 11.9,1,1, 2.884, 10568.120, 357.609, 52846.818 24/01/10,12:28:20,15,07,1, 11.9,1,1, 2.884, 10568.122, 357.612, 52846.800 24/01/10,12:28:20,16,07,1, 11.9,1,1, 2.884, 10568.105, 357.621, 52846.769 24/01/10,12:28:20,17,07,1, 11.9,1,1, 2.884, 10568.086, 357.601, 52846.774 24/01/10,12:28:20,18,07,1, 11.9,1,1, 2.884, 10568.084, 357.623, 52846.787 24/01/10,12:28:20,19,07,1, 11.9,1,1, 2.884, 10568.079, 357.610, 52846.780 24/01/10,12:28:21,00,07,1, 11.9,1,1, 2.878, 10568.074, 357.610, 52846.780 24/01/10,12:28:21,01,07,1, 11.9,1,1, 2.878, 10568.076, 357.605, 52846.761 24/01/10,12:28:21,02,07,1, 11.9,1,1, 2.878, 10568.071, 357.623, 52846.761 24/01/10,12:28:21,03,07,1, 11.9,1,1, 2.878, 10568.027, 357.623, 52846.823 24/01/10,12:28:21,04,07,1, 11.9,1,1, 2.878, 10568.055, 357.633, 52846.712 24/01/10,12:28:21,05,07,1, 11.9,1,1, 2.878, 10567.992, 357.627, 52846.784 24/01/10,12:28:21,06,07,1, 11.9,1,1, 2.878, 10568.011, 357.642, 52846.777 24/01/10,12:28:21,07,07,1, 11.9,1,1, 2.878, 10568.011, 357.642, 52846.751 24/01/10,12:28:21,08,07,1, 11.9,1,1, 2.878, 10567.982, 357.642, 52846.736 24/01/10,12:28:21,09,07,1, 11.9,1,1, 2.878, 10567.967, 357.662, 52846.711 24/01/10,12:28:21,10,07,1, 11.9,1,1, 2.878, 10567.957, 357.669, 52846.819 24/01/10,12:28:21,11,07,1, 11.9,1,1, 2.878, 10567.948, 357.676, 52846.843 24/01/10,12:28:21,12,07,1, 11.9,1,1, 2.878, 10567.942, 357.705, 52846.788 24/01/10,12:28:21,13,07,1, 11.9,1,1, 2.878, 10567.903, 357.709, 52846.860 24/01/10,12:28:21,14,07,1, 11.9,1,1, 2.878, 10567.926, 357.724, 52846.841 24/01/10,12:28:21,15,07,1, 11.9,1,1, 2.878, 10567.920, 357.717, 52846.759 24/01/10,12:28:21,16,07,1, 11.9,1,1, 2.878, 10567.915, 357.720, 52846.766 24/01/10,12:28:21,17,07,1, 11.9,1,1, 2.878, 10567.885, 357.714, 52846.792 24/01/10,12:28:21,18,07,1, 11.9,1,1, 2.878, 10567.860, 357.750, 52846.804 24/01/10,12:28:21,19,07,1, 11.9,1,1, 2.878, 10567.868, 357.719, 52846.816 24/01/10,12:28:22,00,07,1, 11.9,1,1, 2.884, 10567.865, 357.719, 52846.816 24/01/10,12:28:22,01,07,1, 11.9,1,1, 2.884, 10567.856, 357.760, 52846.840 24/01/10,12:28:22,02,07,1, 11.9,1,1, 2.884, 10567.821, 357.746, 52846.791 24/01/10,12:28:22,03,07,1, 11.9,1,1, 2.884, 10567.825, 357.752, 52846.784 24/01/10,12:28:22,04,07,1, 11.9,1,1, 2.884, 10567.830, 357.766, 52846.787 24/01/10,12:28:22,05,07,1, 11.9,1,1, 2.884, 10567.821, 357.770, 52846.865 24/01/10,12:28:22,06,07,1, 11.9,1,1, 2.884, 10567.809, 357.770, 52846.798 24/01/10,12:28:22,07,07,1, 11.9,1,1, 2.884, 10567.817, 357.765, 52846.849 24/01/10,12:28:22,08,07,1, 11.9,1,1, 2.884, 10567.812, 357.785, 52846.832 24/01/10,12:28:22,09,07,1, 11.9,1,1, 2.884, 10567.798, 357.766, 52846.856 24/01/10,12:28:22,10,07,1, 11.9,1,1, 2.884, 10567.799, 357.803, 52846.829 24/01/10,12:28:22,11,07,1, 11.9,1,1, 2.884, 10567.805, 357.821, 52846.842 24/01/10,12:28:22,12,07,1, 11.9,1,1, 2.884, 10567.783, 357.820, 52846.855 24/01/10,12:28:22,13,07,1, 11.9,1,1, 2.884, 10567.795, 357.849, 52846.865 24/01/10,12:28:22,14,07,1, 11.9,1,1, 2.884, 10567.759, 357.850, 52846.849 24/01/10,12:28:22,15,07,1, 11.9,1,1, 2.884, 10567.777, 357.852, 52846.799 24/01/10,12:28:22,16,07,1, 11.9,1,1, 2.884, 10567.764, 357.872, 52846.841 24/01/10,12:28:22,17,07,1, 11.9,1,1, 2.884, 10567.760, 357.879, 52846.857 24/01/10,12:28:22,18,07,1, 11.9,1,1, 2.884, 10567.749, 357.929, 52846.844 24/01/10,12:28:22,19,07,1, 11.9,1,1, 2.884, 10567.756, 357.920, 52846.865 24/01/10,12:28:23,00,07,1, 11.9,1,1, 2.884, 10567.749, 357.920, 52846.865 24/01/10,12:28:23,01,07,1, 11.9,1,1, 2.884, 10567.740, 357.931, 52846.833 24/01/10,12:28:23,02,07,1, 11.9,1,1, 2.884, 10567.729, 357.927, 52846.848 24/01/10,12:28:23,03,07,1, 11.9,1,1, 2.884, 10567.732, 357.934, 52846.843 24/01/10,12:28:23,04,07,1, 11.9,1,1, 2.884, 10567.714, 357.949, 52846.991 24/01/10,12:28:23,05,07,1, 11.9,1,1, 2.884, 10567.694, 357.936, 52846.846 24/01/10,12:28:23,06,07,1, 11.9,1,1, 2.884, 10567.711, 357.942, 52846.875 24/01/10,12:28:23,07,07,1, 11.9,1,1, 2.884, 10567.731, 357.940, 52846.888 24/01/10,12:28:23,08,07,1, 11.9,1,1, 2.884, 10567.714, 357.960, 52846.870 24/01/10,12:28:23,09,07,1, 11.9,1,1, 2.884, 10567.722, 357.953, 52846.848 24/01/10,12:28:23,10,07,1, 11.9,1,1, 2.884, 10567.718, 357.966, 52846.865 24/01/10,12:28:23,11,07,1, 11.9,1,1, 2.884, 10567.692, 358.003, 52846.869 24/01/10,12:28:23,12,07,1, 11.9,1,1, 2.884, 10567.713, 357.974, 52846.860 24/01/10,12:28:23,13,07,1, 11.9,1,1, 2.884, 10567.700, 358.022, 52846.892 24/01/10,12:28:23,14,07,1, 11.9,1,1, 2.884, 10567.702, 358.018, 52846.935 24/01/10,12:28:23,15,07,1, 11.9,1,1, 2.884, 10567.709, 358.037, 52846.919 24/01/10,12:28:23,16,07,1, 11.9,1,1, 2.884, 10567.682, 358.050, 52846.917 24/01/10,12:28:23,17,07,1, 11.9,1,1, 2.884, 10567.700, 358.018, 52846.930 24/01/10,12:28:23,18,07,1, 11.9,1,1, 2.884, 10567.674, 358.049, 52846.894 24/01/10,12:28:23,19,07,1, 11.9,1,1, 2.884, 10567.688, 358.079, 52846.937 24/01/10,12:28:24,00,07,1, 11.8,1,1, 2.886, 10567.682, 358.079, 52846.937 24/01/10,12:28:24,01,07,1, 11.8,1,1, 2.886, 10567.664, 358.091, 52846.894 24/01/10,12:28:24,02,07,1, 11.8,1,1, 2.886, 10567.676, 358.085, 52846.913 24/01/10,12:28:24,03,07,1, 11.8,1,1, 2.886, 10567.664, 358.082, 52846.908 24/01/10,12:28:24,04,07,1, 11.8,1,1, 2.886, 10567.654, 358.088, 52846.854 24/01/10,12:28:24,05,07,1, 11.8,1,1, 2.886, 10567.659, 358.085, 52846.917 24/01/10,12:28:24,06,07,1, 11.8,1,1, 2.886, 10567.634, 358.083, 52846.868 24/01/10,12:28:24,07,07,1, 11.8,1,1, 2.886, 10567.673, 358.103, 52846.932 24/01/10,12:28:24,08,07,1, 11.8,1,1, 2.886, 10567.635, 358.131, 52846.888 24/01/10,12:28:24,09,07,1, 11.8,1,1, 2.886, 10567.639, 358.137, 52846.930 24/01/10,12:28:24,10,07,1, 11.8,1,1, 2.886, 10567.655, 358.150, 52846.882 24/01/10,12:28:24,11,07,1, 11.8,1,1, 2.886, 10567.614, 358.147, 52846.893 24/01/10,12:28:24,12,07,1, 11.8,1,1, 2.886, 10567.608, 358.130, 52846.898 24/01/10,12:28:24,13,07,1, 11.8,1,1, 2.886, 10567.609, 358.164, 52846.889 24/01/10,12:28:24,14,07,1, 11.8,1,1, 2.886, 10567.628, 358.188, 52846.940 24/01/10,12:28:24,15,07,1, 11.8,1,1, 2.886, 10567.620, 358.164, 52846.910 24/01/10,12:28:24,16,07,1, 11.8,1,1, 2.886, 10567.615, 358.184, 52846.873 24/01/10,12:28:24,17,07,1, 11.8,1,1, 2.886, 10567.576, 358.174, 52846.859 24/01/10,12:28:24,18,07,1, 11.8,1,1, 2.886, 10567.548, 358.202, 52846.896 24/01/10,12:28:24,19,07,1, 11.8,1,1, 2.886, 10567.575, 358.204, 52846.919 24/01/10,12:28:25,00,07,1, 11.9,1,1, 2.882, 10567.573, 358.204, 52846.919 24/01/10,12:28:25,01,07,1, 11.9,1,1, 2.882, 10567.577, 358.205, 52846.870 24/01/10,12:28:25,02,07,1, 11.9,1,1, 2.882, 10567.558, 358.227, 52846.839 24/01/10,12:28:25,03,07,1, 11.9,1,1, 2.882, 10567.563, 358.182, 52846.837 24/01/10,12:28:25,04,07,1, 11.9,1,1, 2.882, 10567.545, 358.190, 52846.835 24/01/10,12:28:25,05,07,1, 11.9,1,1, 2.882, 10567.544, 358.191, 52846.857 24/01/10,12:28:25,06,07,1, 11.9,1,1, 2.882, 10567.555, 358.206, 52846.915 24/01/10,12:28:25,07,07,1, 11.9,1,1, 2.882, 10567.530, 358.174, 52846.837 24/01/10,12:28:25,08,07,1, 11.9,1,1, 2.882, 10567.525, 358.163, 52846.793 24/01/10,12:28:25,09,07,1, 11.9,1,1, 2.882, 10567.504, 358.191, 52846.816 24/01/10,12:28:25,10,07,1, 11.9,1,1, 2.882, 10567.526, 358.221, 52846.883 24/01/10,12:28:25,11,07,1, 11.9,1,1, 2.882, 10567.500, 358.196, 52846.860 24/01/10,12:28:25,12,07,1, 11.9,1,1, 2.882, 10567.487, 358.228, 52846.876 24/01/10,12:28:25,13,07,1, 11.9,1,1, 2.882, 10567.482, 358.209, 52846.852 24/01/10,12:28:25,14,07,1, 11.9,1,1, 2.882, 10567.502, 358.225, 52846.887 24/01/10,12:28:25,15,07,1, 11.9,1,1, 2.882, 10567.464, 358.262, 52846.904 24/01/10,12:28:25,16,07,1, 11.9,1,1, 2.882, 10567.457, 358.239, 52846.844 24/01/10,12:28:25,17,07,1, 11.9,1,1, 2.882, 10567.424, 358.233, 52846.870 24/01/10,12:28:25,18,07,1, 11.9,1,1, 2.882, 10567.434, 358.289, 52846.879 24/01/10,12:28:25,19,07,1, 11.9,1,1, 2.882, 10567.410, 358.264, 52846.891 24/01/10,12:28:26,00,07,1, 11.9,1,1, 2.884, 10567.406, 358.264, 52846.891 24/01/10,12:28:26,01,07,1, 11.9,1,1, 2.884, 10567.397, 358.264, 52846.916 24/01/10,12:28:26,02,07,1, 11.9,1,1, 2.884, 10567.410, 358.276, 52846.930 24/01/10,12:28:26,03,07,1, 11.9,1,1, 2.884, 10567.346, 358.303, 52847.211 24/01/10,12:28:26,04,07,1, 11.9,1,1, 2.884, 10567.382, 358.260, 52846.965 24/01/10,12:28:26,05,07,1, 11.9,1,1, 2.884, 10567.371, 358.266, 52846.855 24/01/10,12:28:26,06,07,1, 11.9,1,1, 2.884, 10567.372, 358.280, 52846.891 24/01/10,12:28:26,07,07,1, 11.9,1,1, 2.884, 10567.341, 358.276, 52846.895 24/01/10,12:28:26,08,07,1, 11.9,1,1, 2.884, 10567.315, 358.265, 52846.889 24/01/10,12:28:26,09,07,1, 11.9,1,1, 2.884, 10567.303, 358.253, 52846.962 24/01/10,12:28:26,10,07,1, 11.9,1,1, 2.884, 10567.313, 358.282, 52846.827 24/01/10,12:28:26,11,07,1, 11.9,1,1, 2.884, 10567.300, 358.295, 52846.894 24/01/10,12:28:26,12,07,1, 11.9,1,1, 2.884, 10567.312, 358.284, 52846.864 24/01/10,12:28:26,13,07,1, 11.9,1,1, 2.884, 10567.296, 358.306, 52846.825 24/01/10,12:28:26,14,07,1, 11.9,1,1, 2.884, 10567.278, 358.313, 52846.930 24/01/10,12:28:26,15,07,1, 11.9,1,1, 2.884, 10567.261, 358.307, 52846.891 24/01/10,12:28:26,16,07,1, 11.9,1,1, 2.884, 10567.259, 358.346, 52846.980 24/01/10,12:28:26,17,07,1, 11.9,1,1, 2.884, 10567.259, 358.330, 52846.943 24/01/10,12:28:26,18,07,1, 11.9,1,1, 2.884, 10567.279, 358.360, 52846.917 24/01/10,12:28:26,19,07,1, 11.9,1,1, 2.884, 10567.235, 358.332, 52846.869 24/01/10,12:28:27,00,07,1, 11.9,1,1, 2.885, 10567.231, 358.332, 52846.869 24/01/10,12:28:27,01,07,1, 11.9,1,1, 2.885, 10567.251, 358.370, 52846.906 24/01/10,12:28:27,02,07,1, 11.9,1,1, 2.885, 10567.252, 358.390, 52846.886 24/01/10,12:28:27,03,07,1, 11.9,1,1, 2.885, 10567.210, 358.395, 52846.901 24/01/10,12:28:27,04,07,1, 11.9,1,1, 2.885, 10567.229, 358.407, 52846.898 24/01/10,12:28:27,05,07,1, 11.9,1,1, 2.885, 10567.204, 358.346, 52846.841 24/01/10,12:28:27,06,07,1, 11.9,1,1, 2.885, 10567.192, 358.392, 52846.957 24/01/10,12:28:27,07,07,1, 11.9,1,1, 2.885, 10567.190, 358.401, 52847.007 24/01/10,12:28:27,08,07,1, 11.9,1,1, 2.885, 10567.200, 358.408, 52847.000 24/01/10,12:28:27,09,07,1, 11.9,1,1, 2.885, 10567.199, 358.429, 52846.973 24/01/10,12:28:27,10,07,1, 11.9,1,1, 2.885, 10567.185, 358.418, 52846.940 24/01/10,12:28:27,11,07,1, 11.9,1,1, 2.885, 10567.182, 358.403, 52846.936 24/01/10,12:28:27,12,07,1, 11.9,1,1, 2.885, 10567.162, 358.418, 52846.905 24/01/10,12:28:27,13,07,1, 11.9,1,1, 2.885, 10567.157, 358.433, 52846.926 24/01/10,12:28:27,14,07,1, 11.9,1,1, 2.885, 10567.170, 358.410, 52846.920 24/01/10,12:28:27,15,07,1, 11.9,1,1, 2.885, 10567.156, 358.418, 52846.957 24/01/10,12:28:27,16,07,1, 11.9,1,1, 2.885, 10567.145, 358.437, 52846.878 24/01/10,12:28:27,17,07,1, 11.9,1,1, 2.885, 10567.143, 358.431, 52846.872 24/01/10,12:28:27,18,07,1, 11.9,1,1, 2.885, 10567.153, 358.452, 52846.887 24/01/10,12:28:27,19,07,1, 11.9,1,1, 2.885, 10567.145, 358.449, 52846.887 24/01/10,12:28:28,00,07,1, 11.9,1,1, 2.887, 10567.139, 358.449, 52846.887 24/01/10,12:28:28,01,07,1, 11.9,1,1, 2.887, 10567.128, 358.496, 52846.950 24/01/10,12:28:28,02,07,1, 11.9,1,1, 2.887, 10567.140, 358.509, 52846.932 24/01/10,12:28:28,03,07,1, 11.9,1,1, 2.887, 10567.101, 358.507, 52846.911 24/01/10,12:28:28,04,07,1, 11.9,1,1, 2.887, 10567.110, 358.515, 52846.939 24/01/10,12:28:28,05,07,1, 11.9,1,1, 2.887, 10567.099, 358.518, 52846.913 24/01/10,12:28:28,06,07,1, 11.9,1,1, 2.887, 10567.120, 358.550, 52846.942 24/01/10,12:28:28,07,07,1, 11.9,1,1, 2.887, 10567.103, 358.520, 52846.940 24/01/10,12:28:28,08,07,1, 11.9,1,1, 2.887, 10567.086, 358.544, 52846.964 24/01/10,12:28:28,09,07,1, 11.9,1,1, 2.887, 10567.080, 358.523, 52846.941 24/01/10,12:28:28,10,07,1, 11.9,1,1, 2.887, 10567.102, 358.555, 52846.925 24/01/10,12:28:28,11,07,1, 11.9,1,1, 2.887, 10567.071, 358.547, 52846.935 24/01/10,12:28:28,12,07,1, 11.9,1,1, 2.887, 10567.069, 358.544, 52846.978 24/01/10,12:28:28,13,07,1, 11.9,1,1, 2.887, 10567.073, 358.581, 52846.948 24/01/10,12:28:28,14,07,1, 11.9,1,1, 2.887, 10567.109, 358.555, 52846.956 24/01/10,12:28:28,15,07,1, 11.9,1,1, 2.887, 10567.081, 358.571, 52846.935 24/01/10,12:28:28,16,07,1, 11.9,1,1, 2.887, 10567.092, 358.588, 52846.945 24/01/10,12:28:28,17,07,1, 11.9,1,1, 2.887, 10567.057, 358.582, 52846.925 24/01/10,12:28:28,18,07,1, 11.9,1,1, 2.887, 10567.090, 358.592, 52846.955 24/01/10,12:28:28,19,07,1, 11.9,1,1, 2.887, 10567.074, 358.619, 52846.953 24/01/10,12:28:29,00,07,1, 11.8,1,1, 2.882, 10567.073, 358.619, 52846.953 24/01/10,12:28:29,01,07,1, 11.8,1,1, 2.882, 10567.055, 358.617, 52846.949 24/01/10,12:28:29,02,07,1, 11.8,1,1, 2.882, 10567.076, 358.619, 52846.956 24/01/10,12:28:29,03,07,1, 11.8,1,1, 2.882, 10567.042, 358.641, 52846.943 24/01/10,12:28:29,04,07,1, 11.8,1,1, 2.882, 10567.059, 358.658, 52846.950 24/01/10,12:28:29,05,07,1, 11.8,1,1, 2.882, 10567.035, 358.658, 52846.968 24/01/10,12:28:29,06,07,1, 11.8,1,1, 2.882, 10567.037, 358.680, 52846.988 24/01/10,12:28:29,07,07,1, 11.8,1,1, 2.882, 10567.027, 358.663, 52846.958 24/01/10,12:28:29,08,07,1, 11.8,1,1, 2.882, 10567.009, 358.676, 52846.950 24/01/10,12:28:29,09,07,1, 11.8,1,1, 2.882, 10567.026, 358.674, 52847.006 24/01/10,12:28:29,10,07,1, 11.8,1,1, 2.882, 10567.022, 358.688, 52846.953 24/01/10,12:28:29,11,07,1, 11.8,1,1, 2.882, 10567.041, 358.677, 52846.966 24/01/10,12:28:29,12,07,1, 11.8,1,1, 2.882, 10566.993, 358.696, 52846.904 24/01/10,12:28:29,13,07,1, 11.8,1,1, 2.882, 10567.020, 358.677, 52846.923 24/01/10,12:28:29,14,07,1, 11.8,1,1, 2.882, 10567.024, 358.694, 52846.959 24/01/10,12:28:29,15,07,1, 11.8,1,1, 2.882, 10566.989, 358.700, 52846.902 24/01/10,12:28:29,16,07,1, 11.8,1,1, 2.882, 10567.007, 358.704, 52846.907 24/01/10,12:28:29,17,07,1, 11.8,1,1, 2.882, 10566.996, 358.701, 52846.920 24/01/10,12:28:29,18,07,1, 11.8,1,1, 2.882, 10566.991, 358.698, 52846.996 24/01/10,12:28:29,19,07,1, 11.8,1,1, 2.882, 10566.973, 358.727, 52846.946 24/01/10,12:28:30,00,07,1, 11.9,1,1, 2.881, 10566.972, 358.727, 52846.946 24/01/10,12:28:30,01,07,1, 11.9,1,1, 2.881, 10566.955, 358.722, 52846.900 24/01/10,12:28:30,02,07,1, 11.9,1,1, 2.881, 10566.964, 358.762, 52846.916 24/01/10,12:28:30,03,07,1, 11.9,1,1, 2.881, 10566.937, 358.788, 52846.996 24/01/10,12:28:30,04,07,1, 11.9,1,1, 2.881, 10566.941, 358.789, 52846.949 24/01/10,12:28:30,05,07,1, 11.9,1,1, 2.881, 10566.927, 358.788, 52846.955 24/01/10,12:28:30,06,07,1, 11.9,1,1, 2.881, 10566.910, 358.782, 52846.943 24/01/10,12:28:30,07,07,1, 11.9,1,1, 2.881, 10566.922, 358.773, 52846.968 24/01/10,12:28:30,08,07,1, 11.9,1,1, 2.881, 10566.912, 358.788, 52846.995 24/01/10,12:28:30,09,07,1, 11.9,1,1, 2.881, 10566.880, 358.771, 52846.987 24/01/10,12:28:30,10,07,1, 11.9,1,1, 2.881, 10566.901, 358.780, 52846.863 24/01/10,12:28:30,11,07,1, 11.9,1,1, 2.881, 10566.888, 358.780, 52846.980 24/01/10,12:28:30,12,07,1, 11.9,1,1, 2.881, 10566.858, 358.784, 52846.865 24/01/10,12:28:30,13,07,1, 11.9,1,1, 2.881, 10566.857, 358.764, 52846.897 24/01/10,12:28:30,14,07,1, 11.9,1,1, 2.881, 10566.859, 358.795, 52846.898 24/01/10,12:28:30,15,07,1, 11.9,1,1, 2.881, 10566.841, 358.787, 52846.913 24/01/10,12:28:30,16,07,1, 11.9,1,1, 2.881, 10566.851, 358.771, 52846.917 24/01/10,12:28:30,17,07,1, 11.9,1,1, 2.881, 10566.840, 358.796, 52846.910 24/01/10,12:28:30,18,07,1, 11.9,1,1, 2.881, 10566.819, 358.778, 52846.906 24/01/10,12:28:30,19,07,1, 11.9,1,1, 2.881, 10566.855, 358.789, 52846.934 24/01/10,12:28:31,00,07,1, 11.9,1,1, 2.884, 10566.847, 358.789, 52846.934 24/01/10,12:28:31,01,07,1, 11.9,1,1, 2.884, 10566.806, 358.817, 52846.920 24/01/10,12:28:31,02,07,1, 11.9,1,1, 2.884, 10566.795, 358.805, 52846.928 24/01/10,12:28:31,03,07,1, 11.9,1,1, 2.884, 10566.802, 358.833, 52846.914 24/01/10,12:28:31,04,07,1, 11.9,1,1, 2.884, 10566.779, 358.854, 52846.927 24/01/10,12:28:31,05,07,1, 11.9,1,1, 2.884, 10566.777, 358.846, 52847.154 24/01/10,12:28:31,06,07,1, 11.9,1,1, 2.884, 10566.778, 358.841, 52846.798 24/01/10,12:28:31,07,07,1, 11.9,1,1, 2.884, 10566.748, 358.841, 52846.854 24/01/10,12:28:31,08,07,1, 11.9,1,1, 2.884, 10566.740, 358.836, 52846.866 24/01/10,12:28:31,09,07,1, 11.9,1,1, 2.884, 10566.721, 358.819, 52846.880 24/01/10,12:28:31,10,07,1, 11.9,1,1, 2.884, 10566.724, 358.853, 52846.910 24/01/10,12:28:31,11,07,1, 11.9,1,1, 2.884, 10566.732, 358.819, 52846.865 24/01/10,12:28:31,12,07,1, 11.9,1,1, 2.884, 10566.695, 358.823, 52846.848 24/01/10,12:28:31,13,07,1, 11.9,1,1, 2.884, 10566.699, 358.826, 52846.863 24/01/10,12:28:31,14,07,1, 11.9,1,1, 2.884, 10566.723, 358.869, 52846.972 24/01/10,12:28:31,15,07,1, 11.9,1,1, 2.884, 10566.721, 358.839, 52846.903 24/01/10,12:28:31,16,07,1, 11.9,1,1, 2.884, 10566.674, 358.821, 52846.927 24/01/10,12:28:31,17,07,1, 11.9,1,1, 2.884, 10566.691, 358.853, 52846.991 24/01/10,12:28:31,18,07,1, 11.9,1,1, 2.884, 10566.680, 358.860, 52846.982 24/01/10,12:28:31,19,07,1, 11.9,1,1, 2.884, 10566.658, 358.856, 52846.921 24/01/10,12:28:32,00,07,1, 11.9,1,1, 2.885, 10566.655, 358.856, 52846.921 24/01/10,12:28:32,01,07,1, 11.9,1,1, 2.885, 10566.676, 358.872, 52846.974 24/01/10,12:28:32,02,07,1, 11.9,1,1, 2.885, 10566.656, 358.895, 52846.952 24/01/10,12:28:32,03,07,1, 11.9,1,1, 2.885, 10566.664, 358.868, 52846.919 24/01/10,12:28:32,04,07,1, 11.9,1,1, 2.885, 10566.642, 358.867, 52846.952 24/01/10,12:28:32,05,07,1, 11.9,1,1, 2.885, 10566.634, 358.866, 52846.652 24/01/10,12:28:32,06,07,1, 11.9,1,1, 2.885, 10566.572, 358.891, 52846.939 24/01/10,12:28:32,07,07,1, 11.9,1,1, 2.885, 10566.596, 358.908, 52846.983 24/01/10,12:28:32,08,07,1, 11.9,1,1, 2.885, 10566.586, 358.899, 52846.962 24/01/10,12:28:32,09,07,1, 11.9,1,1, 2.885, 10566.595, 358.912, 52846.926 24/01/10,12:28:32,10,07,1, 11.9,1,1, 2.885, 10566.592, 358.924, 52846.983 24/01/10,12:28:32,11,07,1, 11.9,1,1, 2.885, 10566.584, 358.920, 52846.962 24/01/10,12:28:32,12,07,1, 11.9,1,1, 2.885, 10566.556, 358.918, 52846.994 24/01/10,12:28:32,13,07,1, 11.9,1,1, 2.885, 10566.598, 358.908, 52846.971 24/01/10,12:28:32,14,07,1, 11.9,1,1, 2.885, 10566.573, 358.897, 52846.965 24/01/10,12:28:32,15,07,1, 11.9,1,1, 2.885, 10566.558, 358.911, 52846.951 24/01/10,12:28:32,16,07,1, 11.9,1,1, 2.885, 10566.584, 358.891, 52846.968 24/01/10,12:28:32,17,07,1, 11.9,1,1, 2.885, 10566.536, 358.901, 52846.903 24/01/10,12:28:32,18,07,1, 11.9,1,1, 2.885, 10566.544, 358.902, 52847.007 24/01/10,12:28:32,19,07,1, 11.9,1,1, 2.885, 10566.530, 358.895, 52846.910 24/01/10,12:28:33,00,07,1, 11.9,1,1, 2.883, 10566.530, 358.895, 52846.910 24/01/10,12:28:33,01,07,1, 11.9,1,1, 2.883, 10566.524, 358.925, 52847.019 24/01/10,12:28:33,02,07,1, 11.9,1,1, 2.883, 10566.530, 358.925, 52846.915 24/01/10,12:28:33,03,07,1, 11.9,1,1, 2.883, 10566.533, 358.924, 52847.013 24/01/10,12:28:33,04,07,1, 11.9,1,1, 2.883, 10566.513, 358.927, 52846.945 24/01/10,12:28:33,05,07,1, 11.9,1,1, 2.883, 10566.496, 358.943, 52846.938 24/01/10,12:28:33,06,07,1, 11.9,1,1, 2.883, 10566.500, 358.954, 52846.986 24/01/10,12:28:33,07,07,1, 11.9,1,1, 2.883, 10566.503, 358.959, 52846.933 24/01/10,12:28:33,08,07,1, 11.9,1,1, 2.883, 10566.510, 358.969, 52846.995 24/01/10,12:28:33,09,07,1, 11.9,1,1, 2.883, 10566.483, 358.978, 52846.946 24/01/10,12:28:33,10,07,1, 11.9,1,1, 2.883, 10566.478, 358.993, 52846.925 24/01/10,12:28:33,11,07,1, 11.9,1,1, 2.883, 10566.465, 358.993, 52846.936 24/01/10,12:28:33,12,07,1, 11.9,1,1, 2.883, 10566.481, 358.980, 52846.944 24/01/10,12:28:33,13,07,1, 11.9,1,1, 2.883, 10566.449, 358.984, 52846.938 24/01/10,12:28:33,14,07,1, 11.9,1,1, 2.883, 10566.465, 358.968, 52846.953 24/01/10,12:28:33,15,07,1, 11.9,1,1, 2.883, 10566.483, 359.004, 52847.035 24/01/10,12:28:33,16,07,1, 11.9,1,1, 2.883, 10566.446, 359.014, 52847.013 24/01/10,12:28:33,17,07,1, 11.9,1,1, 2.883, 10566.464, 359.004, 52847.004 24/01/10,12:28:33,18,07,1, 11.9,1,1, 2.883, 10566.468, 358.988, 52846.916 24/01/10,12:28:33,19,07,1, 11.9,1,1, 2.883, 10566.481, 359.001, 52846.952 24/01/10,12:28:34,00,07,1, 11.9,1,1, 2.883, 10566.480, 359.001, 52846.952 24/01/10,12:28:34,01,07,1, 11.9,1,1, 2.883, 10566.455, 359.009, 52846.970 24/01/10,12:28:34,02,07,1, 11.9,1,1, 2.883, 10566.458, 359.011, 52846.963 24/01/10,12:28:34,03,07,1, 11.9,1,1, 2.883, 10566.421, 359.026, 52846.911 24/01/10,12:28:34,04,07,1, 11.9,1,1, 2.883, 10566.436, 359.033, 52847.037 24/01/10,12:28:34,05,07,1, 11.9,1,1, 2.883, 10566.449, 359.041, 52846.931 24/01/10,12:28:34,06,07,1, 11.9,1,1, 2.883, 10566.422, 359.048, 52846.967 24/01/10,12:28:34,07,07,1, 11.9,1,1, 2.883, 10566.438, 359.046, 52846.986 24/01/10,12:28:34,08,07,1, 11.9,1,1, 2.883, 10566.430, 359.078, 52846.912 24/01/10,12:28:34,09,07,1, 11.9,1,1, 2.883, 10566.417, 359.062, 52846.893 24/01/10,12:28:34,10,07,1, 11.9,1,1, 2.883, 10566.422, 359.083, 52846.962 24/01/10,12:28:34,11,07,1, 11.9,1,1, 2.883, 10566.403, 359.087, 52846.940 24/01/10,12:28:34,12,07,1, 11.9,1,1, 2.883, 10566.382, 359.112, 52846.982 24/01/10,12:28:34,13,07,1, 11.9,1,1, 2.883, 10566.379, 359.093, 52846.951 24/01/10,12:28:34,14,07,1, 11.9,1,1, 2.883, 10566.397, 359.134, 52847.001 24/01/10,12:28:34,15,07,1, 11.9,1,1, 2.883, 10566.385, 359.085, 52846.950 24/01/10,12:28:34,16,07,1, 11.9,1,1, 2.883, 10566.377, 359.095, 52846.918 24/01/10,12:28:34,17,07,1, 11.9,1,1, 2.883, 10566.380, 359.097, 52846.970 24/01/10,12:28:34,18,07,1, 11.9,1,1, 2.883, 10566.381, 359.078, 52846.906 24/01/10,12:28:34,19,07,1, 11.9,1,1, 2.883, 10566.373, 359.079, 52846.906 24/01/10,12:28:35,00,07,1, 12.0,1,1, 2.884, 10566.372, 359.079, 52846.906 24/01/10,12:28:35,01,07,1, 12.0,1,1, 2.884, 10566.365, 359.093, 52846.871 24/01/10,12:28:35,02,07,1, 12.0,1,1, 2.884, 10566.376, 359.089, 52846.898 24/01/10,12:28:35,03,07,1, 12.0,1,1, 2.884, 10566.358, 359.118, 52846.966 24/01/10,12:28:35,04,07,1, 12.0,1,1, 2.884, 10566.331, 359.120, 52846.936 24/01/10,12:28:35,05,07,1, 12.0,1,1, 2.884, 10566.335, 359.123, 52846.932 24/01/10,12:28:35,06,07,1, 12.0,1,1, 2.884, 10566.351, 359.144, 52846.897 24/01/10,12:28:35,07,07,1, 12.0,1,1, 2.884, 10566.341, 359.138, 52846.927 24/01/10,12:28:35,08,07,1, 12.0,1,1, 2.884, 10566.351, 359.141, 52846.908 24/01/10,12:28:35,09,07,1, 12.0,1,1, 2.884, 10566.328, 359.179, 52846.925 24/01/10,12:28:35,10,07,1, 12.0,1,1, 2.884, 10566.340, 359.132, 52846.922 24/01/10,12:28:35,11,07,1, 12.0,1,1, 2.884, 10566.333, 359.154, 52846.953 24/01/10,12:28:35,12,07,1, 12.0,1,1, 2.884, 10566.333, 359.163, 52846.939 24/01/10,12:28:35,13,07,1, 12.0,1,1, 2.884, 10566.316, 359.176, 52846.932 24/01/10,12:28:35,14,07,1, 12.0,1,1, 2.884, 10566.340, 359.179, 52846.953 24/01/10,12:28:35,15,07,1, 12.0,1,1, 2.884, 10566.318, 359.153, 52846.921 24/01/10,12:28:35,16,07,1, 12.0,1,1, 2.884, 10566.306, 359.159, 52846.912 24/01/10,12:28:35,17,07,1, 12.0,1,1, 2.884, 10566.311, 359.172, 52846.862 24/01/10,12:28:35,18,07,1, 12.0,1,1, 2.884, 10566.308, 359.192, 52846.948 24/01/10,12:28:35,19,07,1, 12.0,1,1, 2.884, 10566.298, 359.147, 52846.879 24/01/10,12:28:36,00,07,1, 11.9,1,1, 2.880, 10566.297, 359.147, 52846.879 24/01/10,12:28:36,01,07,1, 11.9,1,1, 2.880, 10566.311, 359.161, 52846.932 24/01/10,12:28:36,02,07,1, 11.9,1,1, 2.880, 10566.291, 359.168, 52846.894 24/01/10,12:28:36,03,07,1, 11.9,1,1, 2.880, 10566.283, 359.179, 52846.967 24/01/10,12:28:36,04,07,1, 11.9,1,1, 2.880, 10566.275, 359.166, 52846.888 24/01/10,12:28:36,05,07,1, 11.9,1,1, 2.880, 10566.310, 359.170, 52846.898 24/01/10,12:28:36,06,07,1, 11.9,1,1, 2.880, 10566.282, 359.192, 52846.894 24/01/10,12:28:36,07,07,1, 11.9,1,1, 2.880, 10566.282, 359.184, 52846.970 24/01/10,12:28:36,08,07,1, 11.9,1,1, 2.880, 10566.279, 359.175, 52846.956 24/01/10,12:28:36,09,07,1, 11.9,1,1, 2.880, 10566.253, 359.194, 52846.884 24/01/10,12:28:36,10,07,1, 11.9,1,1, 2.880, 10566.284, 359.192, 52846.897 24/01/10,12:28:36,11,07,1, 11.9,1,1, 2.880, 10566.245, 359.202, 52846.921 24/01/10,12:28:36,12,07,1, 11.9,1,1, 2.880, 10566.255, 359.227, 52846.880 24/01/10,12:28:36,13,07,1, 11.9,1,1, 2.880, 10566.261, 359.216, 52846.835 24/01/10,12:28:36,14,07,1, 11.9,1,1, 2.880, 10566.254, 359.220, 52846.907 24/01/10,12:28:36,15,07,1, 11.9,1,1, 2.880, 10566.258, 359.233, 52846.865 24/01/10,12:28:36,16,07,1, 11.9,1,1, 2.880, 10566.236, 359.232, 52846.910 24/01/10,12:28:36,17,07,1, 11.9,1,1, 2.880, 10566.220, 359.218, 52846.889 24/01/10,12:28:36,18,07,1, 11.9,1,1, 2.880, 10566.243, 359.220, 52846.859 24/01/10,12:28:36,19,07,1, 11.9,1,1, 2.880, 10566.214, 359.232, 52846.915 24/01/10,12:28:37,00,07,1, 11.9,1,1, 2.884, 10566.213, 359.232, 52846.915 24/01/10,12:28:37,01,07,1, 11.9,1,1, 2.884, 10566.218, 359.191, 52846.910 24/01/10,12:28:37,02,07,1, 11.9,1,1, 2.884, 10566.188, 359.192, 52846.880 24/01/10,12:28:37,03,07,1, 11.9,1,1, 2.884, 10566.198, 359.165, 52846.864 24/01/10,12:28:37,04,07,1, 11.9,1,1, 2.884, 10566.196, 359.208, 52846.885 24/01/10,12:28:37,05,07,1, 11.9,1,1, 2.884, 10566.194, 359.204, 52846.848 24/01/10,12:28:37,06,07,1, 11.9,1,1, 2.884, 10566.173, 359.225, 52846.851 24/01/10,12:28:37,07,07,1, 11.9,1,1, 2.884, 10566.174, 359.210, 52846.909 24/01/10,12:28:37,08,07,1, 11.9,1,1, 2.884, 10566.165, 359.227, 52846.882 24/01/10,12:28:37,09,07,1, 11.9,1,1, 2.884, 10566.172, 359.205, 52846.864 24/01/10,12:28:37,10,07,1, 11.9,1,1, 2.884, 10566.178, 359.228, 52846.929 24/01/10,12:28:37,11,07,1, 11.9,1,1, 2.884, 10566.170, 359.211, 52846.838 24/01/10,12:28:37,12,07,1, 11.9,1,1, 2.884, 10566.177, 359.240, 52846.901 24/01/10,12:28:37,13,07,1, 11.9,1,1, 2.884, 10566.163, 359.224, 52846.856 24/01/10,12:28:37,14,07,1, 11.9,1,1, 2.884, 10566.152, 359.224, 52846.869 24/01/10,12:28:37,15,07,1, 11.9,1,1, 2.884, 10566.138, 359.241, 52846.824 24/01/10,12:28:37,16,07,1, 11.9,1,1, 2.884, 10566.152, 359.245, 52846.895 24/01/10,12:28:37,17,07,1, 11.9,1,1, 2.884, 10566.141, 359.225, 52846.816 24/01/10,12:28:37,18,07,1, 11.9,1,1, 2.884, 10566.124, 359.226, 52846.870 24/01/10,12:28:37,19,07,1, 11.9,1,1, 2.884, 10566.093, 359.275, 52846.816 24/01/10,12:28:38,00,06,1, 12.0,1,1, 2.881, 10566.088, 359.275, 52846.816 24/01/10,12:28:38,01,06,1, 12.0,1,1, 2.881, 10566.091, 359.237, 52846.835 24/01/10,12:28:38,02,06,1, 12.0,1,1, 2.881, 10566.089, 359.220, 52846.790 24/01/10,12:28:38,03,06,1, 12.0,1,1, 2.881, 10566.077, 359.234, 52846.844 24/01/10,12:28:38,04,06,1, 12.0,1,1, 2.881, 10566.082, 359.222, 52846.864 24/01/10,12:28:38,05,06,1, 12.0,1,1, 2.881, 10566.051, 359.224, 52846.803 24/01/10,12:28:38,06,06,1, 12.0,1,1, 2.881, 10566.062, 359.224, 52846.872 24/01/10,12:28:38,07,06,1, 12.0,1,1, 2.881, 10566.055, 359.237, 52846.794 24/01/10,12:28:38,08,06,1, 12.0,1,1, 2.881, 10566.064, 359.236, 52846.877 24/01/10,12:28:38,09,06,1, 12.0,1,1, 2.881, 10566.036, 359.215, 52846.795 24/01/10,12:28:38,10,06,1, 12.0,1,1, 2.881, 10566.029, 359.247, 52846.896 24/01/10,12:28:38,11,06,1, 12.0,1,1, 2.881, 10566.059, 359.224, 52846.842 24/01/10,12:28:38,12,06,1, 12.0,1,1, 2.881, 10566.033, 359.210, 52846.819 24/01/10,12:28:38,13,06,1, 12.0,1,1, 2.881, 10566.037, 359.251, 52846.858 24/01/10,12:28:38,14,06,1, 12.0,1,1, 2.881, 10566.003, 359.229, 52846.897 24/01/10,12:28:38,15,06,1, 12.0,1,1, 2.881, 10565.997, 359.242, 52846.849 24/01/10,12:28:38,16,06,1, 12.0,1,1, 2.881, 10566.010, 359.244, 52846.809 24/01/10,12:28:38,17,06,1, 12.0,1,1, 2.881, 10565.972, 359.237, 52846.852 24/01/10,12:28:38,18,06,1, 12.0,1,1, 2.881, 10565.984, 359.267, 52846.740 24/01/10,12:28:38,19,06,1, 12.0,1,1, 2.881, 10565.957, 359.272, 52846.870 24/01/10,12:28:39,00,07,1, 11.9,1,1, 2.886, 10565.954, 359.272, 52846.870 24/01/10,12:28:39,01,07,1, 11.9,1,1, 2.886, 10565.943, 359.244, 52846.888 24/01/10,12:28:39,02,07,1, 11.9,1,1, 2.886, 10565.972, 359.251, 52846.829 24/01/10,12:28:39,03,07,1, 11.9,1,1, 2.886, 10565.953, 359.267, 52846.795 24/01/10,12:28:39,04,07,1, 11.9,1,1, 2.886, 10565.924, 359.261, 52846.782 24/01/10,12:28:39,05,07,1, 11.9,1,1, 2.886, 10565.933, 359.235, 52846.806 24/01/10,12:28:39,06,07,1, 11.9,1,1, 2.886, 10565.937, 359.215, 52846.846 24/01/10,12:28:39,07,07,1, 11.9,1,1, 2.886, 10565.890, 359.250, 52846.841 24/01/10,12:28:39,08,07,1, 11.9,1,1, 2.886, 10565.910, 359.237, 52846.806 24/01/10,12:28:39,09,07,1, 11.9,1,1, 2.886, 10565.892, 359.246, 52846.773 24/01/10,12:28:39,10,07,1, 11.9,1,1, 2.886, 10565.864, 359.242, 52846.848 24/01/10,12:28:39,11,07,1, 11.9,1,1, 2.886, 10565.879, 359.255, 52846.825 24/01/10,12:28:39,12,07,1, 11.9,1,1, 2.886, 10565.877, 359.266, 52846.832 24/01/10,12:28:39,13,07,1, 11.9,1,1, 2.886, 10565.876, 359.256, 52846.785 24/01/10,12:28:39,14,07,1, 11.9,1,1, 2.886, 10565.872, 359.279, 52846.752 24/01/10,12:28:39,15,07,1, 11.9,1,1, 2.886, 10565.854, 359.271, 52846.763 24/01/10,12:28:39,16,07,1, 11.9,1,1, 2.886, 10565.872, 359.273, 52846.747 24/01/10,12:28:39,17,07,1, 11.9,1,1, 2.886, 10565.873, 359.291, 52846.783 24/01/10,12:28:39,18,07,1, 11.9,1,1, 2.886, 10565.836, 359.281, 52846.773 24/01/10,12:28:39,19,07,1, 11.9,1,1, 2.886, 10565.835, 359.297, 52846.793 24/01/10,12:28:40,00,08,1, 11.9,1,1, 2.882, 10565.829, 359.297, 52846.793 24/01/10,12:28:40,01,08,1, 11.9,1,1, 2.882, 10565.816, 359.291, 52846.796 24/01/10,12:28:40,02,08,1, 11.9,1,1, 2.882, 10565.842, 359.284, 52846.683 24/01/10,12:28:40,03,08,1, 11.9,1,1, 2.882, 10565.808, 359.299, 52846.836 24/01/10,12:28:40,04,08,1, 11.9,1,1, 2.882, 10565.793, 359.271, 52846.773 24/01/10,12:28:40,05,08,1, 11.9,1,1, 2.882, 10565.808, 359.269, 52846.764 24/01/10,12:28:40,06,08,1, 11.9,1,1, 2.882, 10565.816, 359.272, 52846.736 24/01/10,12:28:40,07,08,1, 11.9,1,1, 2.882, 10565.807, 359.273, 52846.768 24/01/10,12:28:40,08,08,1, 11.9,1,1, 2.882, 10565.805, 359.285, 52846.749 24/01/10,12:28:40,09,08,1, 11.9,1,1, 2.882, 10565.784, 359.266, 52846.819 24/01/10,12:28:40,10,08,1, 11.9,1,1, 2.882, 10565.784, 359.287, 52846.782 24/01/10,12:28:40,11,08,1, 11.9,1,1, 2.882, 10565.774, 359.292, 52846.754 24/01/10,12:28:40,12,08,1, 11.9,1,1, 2.882, 10565.770, 359.280, 52846.774 24/01/10,12:28:40,13,08,1, 11.9,1,1, 2.882, 10565.768, 359.305, 52846.745 24/01/10,12:28:40,14,08,1, 11.9,1,1, 2.882, 10565.756, 359.297, 52846.716 24/01/10,12:28:40,15,08,1, 11.9,1,1, 2.882, 10565.765, 359.321, 52846.759 24/01/10,12:28:40,16,08,1, 11.9,1,1, 2.882, 10565.789, 359.315, 52846.731 24/01/10,12:28:40,17,08,1, 11.9,1,1, 2.882, 10565.783, 359.334, 52846.783 24/01/10,12:28:40,18,08,1, 11.9,1,1, 2.882, 10565.758, 359.319, 52846.786 24/01/10,12:28:40,19,08,1, 11.9,1,1, 2.882, 10565.781, 359.322, 52846.747 24/01/10,12:28:41,00,08,1, 11.9,1,1, 2.883, 10565.779, 359.322, 52846.747 24/01/10,12:28:41,01,08,1, 11.9,1,1, 2.883, 10565.749, 359.338, 52846.774 24/01/10,12:28:41,02,08,1, 11.9,1,1, 2.883, 10565.732, 359.329, 52846.821 24/01/10,12:28:41,03,08,1, 11.9,1,1, 2.883, 10565.778, 359.309, 52846.689 24/01/10,12:28:41,04,08,1, 11.9,1,1, 2.883, 10565.756, 359.301, 52846.702 24/01/10,12:28:41,05,08,1, 11.9,1,1, 2.883, 10565.753, 359.316, 52846.751 24/01/10,12:28:41,06,08,1, 11.9,1,1, 2.883, 10565.749, 359.309, 52846.735 24/01/10,12:28:41,07,08,1, 11.9,1,1, 2.883, 10565.735, 359.303, 52846.756 24/01/10,12:28:41,08,08,1, 11.9,1,1, 2.883, 10565.743, 359.297, 52846.755 24/01/10,12:28:41,09,08,1, 11.9,1,1, 2.883, 10565.726, 359.302, 52846.741 24/01/10,12:28:41,10,08,1, 11.9,1,1, 2.883, 10565.743, 359.308, 52846.769 24/01/10,12:28:41,11,08,1, 11.9,1,1, 2.883, 10565.737, 359.314, 52846.708 24/01/10,12:28:41,12,08,1, 11.9,1,1, 2.883, 10565.762, 359.332, 52846.763 24/01/10,12:28:41,13,08,1, 11.9,1,1, 2.883, 10565.742, 359.321, 52846.739 24/01/10,12:28:41,14,08,1, 11.9,1,1, 2.883, 10565.732, 359.333, 52846.743 24/01/10,12:28:41,15,08,1, 11.9,1,1, 2.883, 10565.739, 359.331, 52846.723 24/01/10,12:28:41,16,08,1, 11.9,1,1, 2.883, 10565.735, 359.336, 52846.762 24/01/10,12:28:41,17,08,1, 11.9,1,1, 2.883, 10565.744, 359.347, 52846.739 24/01/10,12:28:41,18,08,1, 11.9,1,1, 2.883, 10565.729, 359.350, 52846.816 24/01/10,12:28:41,19,08,1, 11.9,1,1, 2.883, 10565.735, 359.353, 52846.700 24/01/10,12:28:42,00,08,1, 11.9,1,1, 2.884, 10565.729, 359.353, 52846.700 24/01/10,12:28:42,01,08,1, 11.9,1,1, 2.884, 10565.754, 359.354, 52846.704 24/01/10,12:28:42,02,08,1, 11.9,1,1, 2.884, 10565.714, 359.351, 52846.736 24/01/10,12:28:42,03,08,1, 11.9,1,1, 2.884, 10565.705, 359.334, 52846.775 24/01/10,12:28:42,04,08,1, 11.9,1,1, 2.884, 10565.740, 359.352, 52846.695 24/01/10,12:28:42,05,08,1, 11.9,1,1, 2.884, 10565.713, 359.378, 52846.807 24/01/10,12:28:42,06,08,1, 11.9,1,1, 2.884, 10565.704, 359.348, 52846.641 24/01/10,12:28:42,07,08,1, 11.9,1,1, 2.884, 10565.724, 359.325, 52846.673 24/01/10,12:28:42,08,08,1, 11.9,1,1, 2.884, 10565.706, 359.320, 52846.673 24/01/10,12:28:42,09,08,1, 11.9,1,1, 2.884, 10565.691, 359.327, 52846.729 24/01/10,12:28:42,10,08,1, 11.9,1,1, 2.884, 10565.699, 359.349, 52846.752 24/01/10,12:28:42,11,08,1, 11.9,1,1, 2.884, 10565.700, 359.317, 52846.730 24/01/10,12:28:42,12,08,1, 11.9,1,1, 2.884, 10565.681, 359.320, 52846.764 24/01/10,12:28:42,13,08,1, 11.9,1,1, 2.884, 10565.702, 359.323, 52846.746 24/01/10,12:28:42,14,08,1, 11.9,1,1, 2.884, 10565.694, 359.331, 52846.748 24/01/10,12:28:42,15,08,1, 11.9,1,1, 2.884, 10565.675, 359.343, 52846.740 24/01/10,12:28:42,16,08,1, 11.9,1,1, 2.884, 10565.691, 359.341, 52846.716 24/01/10,12:28:42,17,08,1, 11.9,1,1, 2.884, 10565.696, 359.329, 52846.796 24/01/10,12:28:42,18,08,1, 11.9,1,1, 2.884, 10565.671, 359.351, 52846.764 24/01/10,12:28:42,19,08,1, 11.9,1,1, 2.884, 10565.669, 359.348, 52846.750 24/01/10,12:28:43,00,08,1, 11.9,1,1, 2.880, 10565.662, 359.348, 52846.750 24/01/10,12:28:43,01,08,1, 11.9,1,1, 2.880, 10565.659, 359.360, 52846.684 24/01/10,12:28:43,02,08,1, 11.9,1,1, 2.880, 10565.646, 359.339, 52846.682 24/01/10,12:28:43,03,08,1, 11.9,1,1, 2.880, 10565.661, 359.336, 52846.776 24/01/10,12:28:43,04,08,1, 11.9,1,1, 2.880, 10565.651, 359.353, 52846.674 24/01/10,12:28:43,05,08,1, 11.9,1,1, 2.880, 10565.629, 359.348, 52846.658 24/01/10,12:28:43,06,08,1, 11.9,1,1, 2.880, 10565.611, 359.300, 52846.551 24/01/10,12:28:43,07,08,1, 11.9,1,1, 2.880, 10565.623, 359.320, 52846.578 24/01/10,12:28:43,08,08,1, 11.9,1,1, 2.880, 10565.609, 359.320, 52846.648 24/01/10,12:28:43,09,08,1, 11.9,1,1, 2.880, 10565.576, 359.301, 52846.757 24/01/10,12:28:43,10,08,1, 11.9,1,1, 2.880, 10565.590, 359.309, 52846.655 24/01/10,12:28:43,11,08,1, 11.9,1,1, 2.880, 10565.580, 359.321, 52846.756 24/01/10,12:28:43,12,08,1, 11.9,1,1, 2.880, 10565.596, 359.326, 52846.665 24/01/10,12:28:43,13,08,1, 11.9,1,1, 2.880, 10565.588, 359.300, 52846.770 24/01/10,12:28:43,14,08,1, 11.9,1,1, 2.880, 10565.563, 359.295, 52846.644 24/01/10,12:28:43,15,08,1, 11.9,1,1, 2.880, 10565.555, 359.318, 52846.656 24/01/10,12:28:43,16,08,1, 11.9,1,1, 2.880, 10565.548, 359.323, 52846.694 24/01/10,12:28:43,17,08,1, 11.9,1,1, 2.880, 10565.540, 359.326, 52846.752 24/01/10,12:28:43,18,08,1, 11.9,1,1, 2.880, 10565.534, 359.326, 52846.635 24/01/10,12:28:43,19,08,1, 11.9,1,1, 2.880, 10565.529, 359.330, 52846.663 24/01/10,12:28:44,00,07,1, 11.9,1,1, 2.884, 10565.529, 359.330, 52846.663 24/01/10,12:28:44,01,07,1, 11.9,1,1, 2.884, 10565.499, 359.341, 52846.748 24/01/10,12:28:44,02,07,1, 11.9,1,1, 2.884, 10565.491, 359.345, 52846.646 24/01/10,12:28:44,03,07,1, 11.9,1,1, 2.884, 10565.497, 359.359, 52846.622 24/01/10,12:28:44,04,07,1, 11.9,1,1, 2.884, 10565.461, 359.361, 52846.715 24/01/10,12:28:44,05,07,1, 11.9,1,1, 2.884, 10565.473, 359.343, 52846.728 24/01/10,12:28:44,06,07,1, 11.9,1,1, 2.884, 10565.457, 359.335, 52846.724 24/01/10,12:28:44,07,07,1, 11.9,1,1, 2.884, 10565.473, 359.334, 52846.753 24/01/10,12:28:44,08,07,1, 11.9,1,1, 2.884, 10565.471, 359.331, 52846.652 24/01/10,12:28:44,09,07,1, 11.9,1,1, 2.884, 10565.449, 359.330, 52846.721 24/01/10,12:28:44,10,07,1, 11.9,1,1, 2.884, 10565.430, 359.309, 52846.644 24/01/10,12:28:44,11,07,1, 11.9,1,1, 2.884, 10565.420, 359.329, 52846.761 24/01/10,12:28:44,12,07,1, 11.9,1,1, 2.884, 10565.424, 359.313, 52846.701 24/01/10,12:28:44,13,07,1, 11.9,1,1, 2.884, 10565.425, 359.332, 52846.673 24/01/10,12:28:44,14,07,1, 11.9,1,1, 2.884, 10565.403, 359.368, 52846.706 24/01/10,12:28:44,15,07,1, 11.9,1,1, 2.884, 10565.391, 359.334, 52846.668 24/01/10,12:28:44,16,07,1, 11.9,1,1, 2.884, 10565.402, 359.333, 52846.682 24/01/10,12:28:44,17,07,1, 11.9,1,1, 2.884, 10565.396, 359.345, 52846.694 24/01/10,12:28:44,18,07,1, 11.9,1,1, 2.884, 10565.366, 359.339, 52846.697 24/01/10,12:28:44,19,07,1, 11.9,1,1, 2.884, 10565.387, 359.348, 52846.700 24/01/10,12:28:45,00,08,1, 12.0,1,1, 2.884, 10565.379, 359.348, 52846.700 24/01/10,12:28:45,01,08,1, 12.0,1,1, 2.884, 10565.386, 359.394, 52846.711 24/01/10,12:28:45,02,08,1, 12.0,1,1, 2.884, 10565.373, 359.373, 52846.740 24/01/10,12:28:45,03,08,1, 12.0,1,1, 2.884, 10565.359, 359.393, 52846.653 24/01/10,12:28:45,04,08,1, 12.0,1,1, 2.884, 10565.318, 359.392, 52846.761 24/01/10,12:28:45,05,08,1, 12.0,1,1, 2.884, 10565.357, 359.390, 52846.708 24/01/10,12:28:45,06,08,1, 12.0,1,1, 2.884, 10565.324, 359.399, 52846.764 24/01/10,12:28:45,07,08,1, 12.0,1,1, 2.884, 10565.308, 359.402, 52846.748 24/01/10,12:28:45,08,08,1, 12.0,1,1, 2.884, 10565.314, 359.411, 52846.700 24/01/10,12:28:45,09,08,1, 12.0,1,1, 2.884, 10565.334, 359.403, 52846.719 24/01/10,12:28:45,10,08,1, 12.0,1,1, 2.884, 10565.299, 359.376, 52846.673 24/01/10,12:28:45,11,08,1, 12.0,1,1, 2.884, 10565.310, 359.385, 52846.688 24/01/10,12:28:45,12,08,1, 12.0,1,1, 2.884, 10565.308, 359.414, 52846.683 24/01/10,12:28:45,13,08,1, 12.0,1,1, 2.884, 10565.301, 359.397, 52846.652 24/01/10,12:28:45,14,08,1, 12.0,1,1, 2.884, 10565.323, 359.397, 52846.699 24/01/10,12:28:45,15,08,1, 12.0,1,1, 2.884, 10565.286, 359.414, 52846.692 24/01/10,12:28:45,16,08,1, 12.0,1,1, 2.884, 10565.287, 359.377, 52846.625 24/01/10,12:28:45,17,08,1, 12.0,1,1, 2.884, 10565.294, 359.400, 52846.652 24/01/10,12:28:45,18,08,1, 12.0,1,1, 2.884, 10565.296, 359.416, 52846.624 24/01/10,12:28:45,19,08,1, 12.0,1,1, 2.884, 10565.259, 359.424, 52846.678 24/01/10,12:28:46,00,07,1, 11.9,1,1, 2.881, 10565.253, 359.424, 52846.678 24/01/10,12:28:46,01,07,1, 11.9,1,1, 2.881, 10565.250, 359.446, 52846.640 24/01/10,12:28:46,02,07,1, 11.9,1,1, 2.881, 10565.241, 359.459, 52846.635 24/01/10,12:28:46,03,07,1, 11.9,1,1, 2.881, 10565.249, 359.453, 52846.676 24/01/10,12:28:46,04,07,1, 11.9,1,1, 2.881, 10565.249, 359.479, 52846.756 24/01/10,12:28:46,05,07,1, 11.9,1,1, 2.881, 10565.244, 359.467, 52846.651 24/01/10,12:28:46,06,07,1, 11.9,1,1, 2.881, 10565.251, 359.475, 52846.726 24/01/10,12:28:46,07,07,1, 11.9,1,1, 2.881, 10565.255, 359.463, 52846.651 24/01/10,12:28:46,08,07,1, 11.9,1,1, 2.881, 10565.222, 359.465, 52846.653 24/01/10,12:28:46,09,07,1, 11.9,1,1, 2.881, 10565.226, 359.476, 52846.756 24/01/10,12:28:46,10,07,1, 11.9,1,1, 2.881, 10565.222, 359.480, 52846.740 24/01/10,12:28:46,11,07,1, 11.9,1,1, 2.881, 10565.219, 359.452, 52846.663 24/01/10,12:28:46,12,07,1, 11.9,1,1, 2.881, 10565.219, 359.496, 52846.683 24/01/10,12:28:46,13,07,1, 11.9,1,1, 2.881, 10565.237, 359.443, 52846.696 24/01/10,12:28:46,14,07,1, 11.9,1,1, 2.881, 10565.214, 359.449, 52846.715 24/01/10,12:28:46,15,07,1, 11.9,1,1, 2.881, 10565.209, 359.452, 52846.640 24/01/10,12:28:46,16,07,1, 11.9,1,1, 2.881, 10565.240, 359.468, 52846.667 24/01/10,12:28:46,17,07,1, 11.9,1,1, 2.881, 10565.208, 359.429, 52846.618 24/01/10,12:28:46,18,07,1, 11.9,1,1, 2.881, 10565.215, 359.442, 52846.647 24/01/10,12:28:46,19,07,1, 11.9,1,1, 2.881, 10565.203, 359.470, 52846.659 24/01/10,12:28:47,00,06,1, 11.9,1,1, 2.883, 10565.195, 359.470, 52846.659 24/01/10,12:28:47,01,06,1, 11.9,1,1, 2.883, 10565.237, 359.479, 52846.653 24/01/10,12:28:47,02,06,1, 11.9,1,1, 2.883, 10565.228, 359.493, 52846.696 24/01/10,12:28:47,03,06,1, 11.9,1,1, 2.883, 10565.232, 359.485, 52846.646 24/01/10,12:28:47,04,06,1, 11.9,1,1, 2.883, 10565.224, 359.492, 52846.643 24/01/10,12:28:47,05,06,1, 11.9,1,1, 2.883, 10565.215, 359.460, 52846.666 24/01/10,12:28:47,06,06,1, 11.9,1,1, 2.883, 10565.226, 359.486, 52846.652 24/01/10,12:28:47,07,06,1, 11.9,1,1, 2.883, 10565.208, 359.481, 52846.678 24/01/10,12:28:47,08,06,1, 11.9,1,1, 2.883, 10565.205, 359.487, 52846.667 24/01/10,12:28:47,09,06,1, 11.9,1,1, 2.883, 10565.203, 359.484, 52846.635 24/01/10,12:28:47,10,06,1, 11.9,1,1, 2.883, 10565.193, 359.481, 52846.658 24/01/10,12:28:47,11,06,1, 11.9,1,1, 2.883, 10565.210, 359.451, 52846.643 24/01/10,12:28:47,12,06,1, 11.9,1,1, 2.883, 10565.186, 359.477, 52846.729 24/01/10,12:28:47,13,06,1, 11.9,1,1, 2.883, 10565.183, 359.466, 52846.644 24/01/10,12:28:47,14,06,1, 11.9,1,1, 2.883, 10565.184, 359.458, 52846.657 24/01/10,12:28:47,15,06,1, 11.9,1,1, 2.883, 10565.184, 359.471, 52846.633 24/01/10,12:28:47,16,06,1, 11.9,1,1, 2.883, 10565.199, 359.445, 52846.607 24/01/10,12:28:47,17,06,1, 11.9,1,1, 2.883, 10565.185, 359.433, 52846.656 24/01/10,12:28:47,18,06,1, 11.9,1,1, 2.883, 10565.199, 359.444, 52846.643 24/01/10,12:28:47,19,06,1, 11.9,1,1, 2.883, 10565.197, 359.458, 52846.642 24/01/10,12:28:48,00,06,1, 11.9,1,1, 2.882, 10565.195, 359.458, 52846.642 24/01/10,12:28:48,01,06,1, 11.9,1,1, 2.882, 10565.177, 359.439, 52846.610 24/01/10,12:28:48,02,06,1, 11.9,1,1, 2.882, 10565.199, 359.448, 52846.632 24/01/10,12:28:48,03,06,1, 11.9,1,1, 2.882, 10565.199, 359.419, 52846.577 24/01/10,12:28:48,04,06,1, 11.9,1,1, 2.882, 10565.190, 359.431, 52846.644 24/01/10,12:28:48,05,06,1, 11.9,1,1, 2.882, 10565.174, 359.458, 52846.671 24/01/10,12:28:48,06,06,1, 11.9,1,1, 2.882, 10565.182, 359.432, 52846.630 24/01/10,12:28:48,07,06,1, 11.9,1,1, 2.882, 10565.168, 359.441, 52846.572 24/01/10,12:28:48,08,06,1, 11.9,1,1, 2.882, 10565.187, 359.453, 52846.603 24/01/10,12:28:48,09,06,1, 11.9,1,1, 2.882, 10565.172, 359.435, 52846.611 24/01/10,12:28:48,10,06,1, 11.9,1,1, 2.882, 10565.159, 359.435, 52846.585 24/01/10,12:28:48,11,06,1, 11.9,1,1, 2.882, 10565.133, 359.432, 52846.641 24/01/10,12:28:48,12,06,1, 11.9,1,1, 2.882, 10565.142, 359.438, 52846.643 24/01/10,12:28:48,13,06,1, 11.9,1,1, 2.882, 10565.146, 359.420, 52846.619 24/01/10,12:28:48,14,06,1, 11.9,1,1, 2.882, 10565.144, 359.410, 52846.621 24/01/10,12:28:48,15,06,1, 11.9,1,1, 2.882, 10565.147, 359.417, 52846.619 24/01/10,12:28:48,16,06,1, 11.9,1,1, 2.882, 10565.160, 359.410, 52846.606 24/01/10,12:28:48,17,06,1, 11.9,1,1, 2.882, 10565.139, 359.408, 52846.578 24/01/10,12:28:48,18,06,1, 11.9,1,1, 2.882, 10565.117, 359.398, 52846.528 24/01/10,12:28:48,19,06,1, 11.9,1,1, 2.882, 10565.155, 359.403, 52846.611 24/01/10,12:28:49,00,06,1, 11.9,1,1, 2.883, 10565.153, 359.403, 52846.611 24/01/10,12:28:49,01,06,1, 11.9,1,1, 2.883, 10565.148, 359.362, 52846.573 24/01/10,12:28:49,02,06,1, 11.9,1,1, 2.883, 10565.125, 359.399, 52846.563 24/01/10,12:28:49,03,06,1, 11.9,1,1, 2.883, 10565.108, 359.408, 52846.567 24/01/10,12:28:49,04,06,1, 11.9,1,1, 2.883, 10565.115, 359.394, 52846.605 24/01/10,12:28:49,05,06,1, 11.9,1,1, 2.883, 10565.118, 359.407, 52846.591 24/01/10,12:28:49,06,06,1, 11.9,1,1, 2.883, 10565.111, 359.396, 52846.566 24/01/10,12:28:49,07,06,1, 11.9,1,1, 2.883, 10565.086, 359.388, 52846.565 24/01/10,12:28:49,08,06,1, 11.9,1,1, 2.883, 10565.080, 359.428, 52846.585 24/01/10,12:28:49,09,06,1, 11.9,1,1, 2.883, 10565.093, 359.414, 52846.574 24/01/10,12:28:49,10,06,1, 11.9,1,1, 2.883, 10565.066, 359.410, 52846.565 24/01/10,12:28:49,11,06,1, 11.9,1,1, 2.883, 10565.068, 359.426, 52846.589 24/01/10,12:28:49,12,06,1, 11.9,1,1, 2.883, 10565.077, 359.410, 52846.566 24/01/10,12:28:49,13,06,1, 11.9,1,1, 2.883, 10565.037, 359.412, 52846.595 24/01/10,12:28:49,14,06,1, 11.9,1,1, 2.883, 10565.057, 359.413, 52846.586 24/01/10,12:28:49,15,06,1, 11.9,1,1, 2.883, 10565.039, 359.411, 52846.574 24/01/10,12:28:49,16,06,1, 11.9,1,1, 2.883, 10565.014, 359.404, 52846.588 24/01/10,12:28:49,17,06,1, 11.9,1,1, 2.883, 10565.021, 359.420, 52846.562 24/01/10,12:28:49,18,06,1, 11.9,1,1, 2.883, 10565.024, 359.414, 52846.542 24/01/10,12:28:49,19,06,1, 11.9,1,1, 2.883, 10565.004, 359.406, 52846.563 24/01/10,12:28:50,00,06,1, 11.9,1,1, 2.881, 10565.003, 359.406, 52846.563 24/01/10,12:28:50,01,06,1, 11.9,1,1, 2.881, 10565.006, 359.407, 52846.536 24/01/10,12:28:50,02,06,1, 11.9,1,1, 2.881, 10564.980, 359.423, 52846.564 24/01/10,12:28:50,03,06,1, 11.9,1,1, 2.881, 10565.011, 359.423, 52846.526 24/01/10,12:28:50,04,06,1, 11.9,1,1, 2.881, 10564.985, 359.409, 52846.513 24/01/10,12:28:50,05,06,1, 11.9,1,1, 2.881, 10564.974, 359.418, 52846.532 24/01/10,12:28:50,06,06,1, 11.9,1,1, 2.881, 10564.962, 359.428, 52846.574 24/01/10,12:28:50,07,06,1, 11.9,1,1, 2.881, 10564.957, 359.435, 52846.551 24/01/10,12:28:50,08,06,1, 11.9,1,1, 2.881, 10564.936, 359.445, 52846.537 24/01/10,12:28:50,09,06,1, 11.9,1,1, 2.881, 10564.939, 359.446, 52846.523 24/01/10,12:28:50,10,06,1, 11.9,1,1, 2.881, 10564.959, 359.435, 52846.539 24/01/10,12:28:50,11,06,1, 11.9,1,1, 2.881, 10564.947, 359.446, 52846.578 24/01/10,12:28:50,12,06,1, 11.9,1,1, 2.881, 10564.933, 359.450, 52846.597 24/01/10,12:28:50,13,06,1, 11.9,1,1, 2.881, 10564.945, 359.454, 52846.547 24/01/10,12:28:50,14,06,1, 11.9,1,1, 2.881, 10564.959, 359.459, 52846.593 24/01/10,12:28:50,15,06,1, 11.9,1,1, 2.881, 10564.918, 359.465, 52846.555 24/01/10,12:28:50,16,06,1, 11.9,1,1, 2.881, 10564.910, 359.469, 52846.530 24/01/10,12:28:50,17,06,1, 11.9,1,1, 2.881, 10564.935, 359.459, 52846.551 24/01/10,12:28:50,18,06,1, 11.9,1,1, 2.881, 10564.913, 359.460, 52846.536 24/01/10,12:28:50,19,06,1, 11.9,1,1, 2.881, 10564.900, 359.473, 52846.517 24/01/10,12:28:51,00,08,1, 12.0,1,1, 2.885, 10564.895, 359.473, 52846.517 24/01/10,12:28:51,01,08,1, 12.0,1,1, 2.885, 10564.890, 359.472, 52846.547 24/01/10,12:28:51,02,08,1, 12.0,1,1, 2.885, 10564.891, 359.477, 52846.535 24/01/10,12:28:51,03,08,1, 12.0,1,1, 2.885, 10564.897, 359.489, 52846.525 24/01/10,12:28:51,04,08,1, 12.0,1,1, 2.885, 10564.865, 359.484, 52846.569 24/01/10,12:28:51,05,08,1, 12.0,1,1, 2.885, 10564.890, 359.466, 52846.534 24/01/10,12:28:51,06,08,1, 12.0,1,1, 2.885, 10564.858, 359.475, 52846.545 24/01/10,12:28:51,07,08,1, 12.0,1,1, 2.885, 10564.863, 359.482, 52846.563 24/01/10,12:28:51,08,08,1, 12.0,1,1, 2.885, 10564.858, 359.488, 52846.565 24/01/10,12:28:51,09,08,1, 12.0,1,1, 2.885, 10564.854, 359.495, 52846.537 24/01/10,12:28:51,10,08,1, 12.0,1,1, 2.885, 10564.858, 359.442, 52846.511 24/01/10,12:28:51,11,08,1, 12.0,1,1, 2.885, 10564.863, 359.488, 52846.496 24/01/10,12:28:51,12,08,1, 12.0,1,1, 2.885, 10564.842, 359.491, 52846.501 24/01/10,12:28:51,13,08,1, 12.0,1,1, 2.885, 10564.827, 359.478, 52846.511 24/01/10,12:28:51,14,08,1, 12.0,1,1, 2.885, 10564.838, 359.495, 52846.547 24/01/10,12:28:51,15,08,1, 12.0,1,1, 2.885, 10564.837, 359.507, 52846.520 24/01/10,12:28:51,16,08,1, 12.0,1,1, 2.885, 10564.837, 359.498, 52846.523 24/01/10,12:28:51,17,08,1, 12.0,1,1, 2.885, 10564.816, 359.522, 52846.558 24/01/10,12:28:51,18,08,1, 12.0,1,1, 2.885, 10564.816, 359.518, 52846.564 24/01/10,12:28:51,19,08,1, 12.0,1,1, 2.885, 10564.808, 359.515, 52846.502 24/01/10,12:28:52,00,08,1, 11.9,1,1, 2.885, 10564.803, 359.515, 52846.502 24/01/10,12:28:52,01,08,1, 11.9,1,1, 2.885, 10564.814, 359.516, 52846.546 24/01/10,12:28:52,02,08,1, 11.9,1,1, 2.885, 10564.822, 359.538, 52846.522 24/01/10,12:28:52,03,08,1, 11.9,1,1, 2.885, 10564.821, 359.537, 52846.493 24/01/10,12:28:52,04,08,1, 11.9,1,1, 2.885, 10564.826, 359.503, 52846.519 24/01/10,12:28:52,05,08,1, 11.9,1,1, 2.885, 10564.799, 359.503, 52846.533 24/01/10,12:28:52,06,08,1, 11.9,1,1, 2.885, 10564.794, 359.511, 52846.444 24/01/10,12:28:52,07,08,1, 11.9,1,1, 2.885, 10564.791, 359.502, 52846.510 24/01/10,12:28:52,08,08,1, 11.9,1,1, 2.885, 10564.797, 359.508, 52846.505 24/01/10,12:28:52,09,08,1, 11.9,1,1, 2.885, 10564.806, 359.523, 52846.474 24/01/10,12:28:52,10,08,1, 11.9,1,1, 2.885, 10564.786, 359.514, 52846.491 24/01/10,12:28:52,11,08,1, 11.9,1,1, 2.885, 10564.788, 359.504, 52846.468 24/01/10,12:28:52,12,08,1, 11.9,1,1, 2.885, 10564.783, 359.509, 52846.473 24/01/10,12:28:52,13,08,1, 11.9,1,1, 2.885, 10564.789, 359.493, 52846.472 24/01/10,12:28:52,14,08,1, 11.9,1,1, 2.885, 10564.779, 359.467, 52846.473 24/01/10,12:28:52,15,08,1, 11.9,1,1, 2.885, 10564.778, 359.468, 52846.502 24/01/10,12:28:52,16,08,1, 11.9,1,1, 2.885, 10564.766, 359.482, 52846.447 24/01/10,12:28:52,17,08,1, 11.9,1,1, 2.885, 10564.783, 359.506, 52846.439 24/01/10,12:28:52,18,08,1, 11.9,1,1, 2.885, 10564.759, 359.506, 52846.504 24/01/10,12:28:52,19,08,1, 11.9,1,1, 2.885, 10564.783, 359.482, 52846.467 24/01/10,12:28:53,00,08,1, 11.9,1,1, 2.881, 10564.778, 359.482, 52846.467 24/01/10,12:28:53,01,08,1, 11.9,1,1, 2.881, 10564.777, 359.488, 52846.453 24/01/10,12:28:53,02,08,1, 11.9,1,1, 2.881, 10564.781, 359.501, 52846.457 24/01/10,12:28:53,03,08,1, 11.9,1,1, 2.881, 10564.780, 359.500, 52846.435 24/01/10,12:28:53,04,08,1, 11.9,1,1, 2.881, 10564.784, 359.489, 52846.421 24/01/10,12:28:53,05,08,1, 11.9,1,1, 2.881, 10564.802, 359.503, 52846.456 24/01/10,12:28:53,06,08,1, 11.9,1,1, 2.881, 10564.776, 359.505, 52846.456 24/01/10,12:28:53,07,08,1, 11.9,1,1, 2.881, 10564.755, 359.496, 52846.454 24/01/10,12:28:53,08,08,1, 11.9,1,1, 2.881, 10564.783, 359.496, 52846.438 24/01/10,12:28:53,09,08,1, 11.9,1,1, 2.881, 10564.760, 359.504, 52846.443 24/01/10,12:28:53,10,08,1, 11.9,1,1, 2.881, 10564.760, 359.473, 52846.430 24/01/10,12:28:53,11,08,1, 11.9,1,1, 2.881, 10564.778, 359.485, 52846.423 24/01/10,12:28:53,12,08,1, 11.9,1,1, 2.881, 10564.773, 359.474, 52846.327 24/01/10,12:28:53,13,08,1, 11.9,1,1, 2.881, 10564.747, 359.462, 52846.492 24/01/10,12:28:53,14,08,1, 11.9,1,1, 2.881, 10564.767, 359.456, 52846.424 24/01/10,12:28:53,15,08,1, 11.9,1,1, 2.881, 10564.760, 359.458, 52846.401 24/01/10,12:28:53,16,08,1, 11.9,1,1, 2.881, 10564.760, 359.429, 52846.433 24/01/10,12:28:53,17,08,1, 11.9,1,1, 2.881, 10564.774, 359.418, 52846.409 24/01/10,12:28:53,18,08,1, 11.9,1,1, 2.881, 10564.763, 359.431, 52846.400 24/01/10,12:28:53,19,08,1, 11.9,1,1, 2.881, 10564.768, 359.440, 52846.422 24/01/10,12:28:54,00,08,1, 11.9,1,1, 2.883, 10564.761, 359.440, 52846.422 24/01/10,12:28:54,01,08,1, 11.9,1,1, 2.883, 10564.766, 359.458, 52846.408 24/01/10,12:28:54,02,08,1, 11.9,1,1, 2.883, 10564.743, 359.432, 52846.307 24/01/10,12:28:54,03,08,1, 11.9,1,1, 2.883, 10564.746, 359.428, 52846.402 24/01/10,12:28:54,04,08,1, 11.9,1,1, 2.883, 10564.756, 359.429, 52846.344 24/01/10,12:28:54,05,08,1, 11.9,1,1, 2.883, 10564.757, 359.430, 52846.361 24/01/10,12:28:54,06,08,1, 11.9,1,1, 2.883, 10564.742, 359.413, 52846.424 24/01/10,12:28:54,07,08,1, 11.9,1,1, 2.883, 10564.751, 359.441, 52846.375 24/01/10,12:28:54,08,08,1, 11.9,1,1, 2.883, 10564.719, 359.436, 52846.415 24/01/10,12:28:54,09,08,1, 11.9,1,1, 2.883, 10564.727, 359.462, 52846.464 24/01/10,12:28:54,10,08,1, 11.9,1,1, 2.883, 10564.716, 359.454, 52846.371 24/01/10,12:28:54,11,08,1, 11.9,1,1, 2.883, 10564.713, 359.439, 52846.422 24/01/10,12:28:54,12,08,1, 11.9,1,1, 2.883, 10564.739, 359.420, 52846.347 24/01/10,12:28:54,13,08,1, 11.9,1,1, 2.883, 10564.727, 359.427, 52846.413 24/01/10,12:28:54,14,08,1, 11.9,1,1, 2.883, 10564.712, 359.433, 52846.418 24/01/10,12:28:54,15,08,1, 11.9,1,1, 2.883, 10564.711, 359.435, 52846.403 24/01/10,12:28:54,16,08,1, 11.9,1,1, 2.883, 10564.740, 359.424, 52846.368 24/01/10,12:28:54,17,08,1, 11.9,1,1, 2.883, 10564.707, 359.431, 52846.411 24/01/10,12:28:54,18,08,1, 11.9,1,1, 2.883, 10564.741, 359.415, 52846.348 24/01/10,12:28:54,19,08,1, 11.9,1,1, 2.883, 10564.710, 359.431, 52846.427 24/01/10,12:28:55,00,08,1, 11.8,1,1, 2.883, 10564.703, 359.431, 52846.427 24/01/10,12:28:55,01,08,1, 11.8,1,1, 2.883, 10564.706, 359.396, 52846.427 24/01/10,12:28:55,02,08,1, 11.8,1,1, 2.883, 10564.709, 359.386, 52846.365 24/01/10,12:28:55,03,08,1, 11.8,1,1, 2.883, 10564.672, 359.402, 52846.314 24/01/10,12:28:55,04,08,1, 11.8,1,1, 2.883, 10564.671, 359.440, 52846.407 24/01/10,12:28:55,05,08,1, 11.8,1,1, 2.883, 10564.686, 359.390, 52846.331 24/01/10,12:28:55,06,08,1, 11.8,1,1, 2.883, 10564.700, 359.407, 52846.332 24/01/10,12:28:55,07,08,1, 11.8,1,1, 2.883, 10564.686, 359.377, 52846.421 24/01/10,12:28:55,08,08,1, 11.8,1,1, 2.883, 10564.689, 359.377, 52846.364 24/01/10,12:28:55,09,08,1, 11.8,1,1, 2.883, 10564.714, 359.410, 52846.321 24/01/10,12:28:55,10,08,1, 11.8,1,1, 2.883, 10564.686, 359.367, 52846.223 24/01/10,12:28:55,11,08,1, 11.8,1,1, 2.883, 10564.687, 359.438, 52846.499 24/01/10,12:28:55,12,08,1, 11.8,1,1, 2.883, 10564.658, 359.432, 52846.374 24/01/10,12:28:55,13,08,1, 11.8,1,1, 2.883, 10564.653, 359.419, 52846.331 24/01/10,12:28:55,14,08,1, 11.8,1,1, 2.883, 10564.670, 359.433, 52846.401 24/01/10,12:28:55,15,08,1, 11.8,1,1, 2.883, 10564.668, 359.451, 52846.405 24/01/10,12:28:55,16,08,1, 11.8,1,1, 2.883, 10564.637, 359.457, 52846.414 24/01/10,12:28:55,17,08,1, 11.8,1,1, 2.883, 10564.691, 359.438, 52846.399 24/01/10,12:28:55,18,08,1, 11.8,1,1, 2.883, 10564.665, 359.466, 52846.355 24/01/10,12:28:55,19,08,1, 11.8,1,1, 2.883, 10564.644, 359.447, 52846.392 24/01/10,12:28:56,00,07,1, 11.9,1,1, 2.881, 10564.636, 359.447, 52846.392 24/01/10,12:28:56,01,07,1, 11.9,1,1, 2.881, 10564.620, 359.452, 52846.372 24/01/10,12:28:56,02,07,1, 11.9,1,1, 2.881, 10564.639, 359.435, 52846.399 24/01/10,12:28:56,03,07,1, 11.9,1,1, 2.881, 10564.666, 359.444, 52846.349 24/01/10,12:28:56,04,07,1, 11.9,1,1, 2.881, 10564.642, 359.435, 52846.392 24/01/10,12:28:56,05,07,1, 11.9,1,1, 2.881, 10564.623, 359.427, 52846.387 24/01/10,12:28:56,06,07,1, 11.9,1,1, 2.881, 10564.616, 359.424, 52846.340 24/01/10,12:28:56,07,07,1, 11.9,1,1, 2.881, 10564.621, 359.454, 52846.363 24/01/10,12:28:56,08,07,1, 11.9,1,1, 2.881, 10564.593, 359.447, 52846.346 24/01/10,12:28:56,09,07,1, 11.9,1,1, 2.881, 10564.607, 359.435, 52846.330 24/01/10,12:28:56,10,07,1, 11.9,1,1, 2.881, 10564.577, 359.467, 52846.310 24/01/10,12:28:56,11,07,1, 11.9,1,1, 2.881, 10564.592, 359.444, 52846.340 24/01/10,12:28:56,12,07,1, 11.9,1,1, 2.881, 10564.597, 359.461, 52846.370 24/01/10,12:28:56,13,07,1, 11.9,1,1, 2.881, 10564.595, 359.470, 52846.395 24/01/10,12:28:56,14,07,1, 11.9,1,1, 2.881, 10564.585, 359.420, 52846.376 24/01/10,12:28:56,15,07,1, 11.9,1,1, 2.881, 10564.600, 359.455, 52846.357 24/01/10,12:28:56,16,07,1, 11.9,1,1, 2.881, 10564.618, 359.461, 52846.340 24/01/10,12:28:56,17,07,1, 11.9,1,1, 2.881, 10564.602, 359.457, 52846.376 24/01/10,12:28:56,18,07,1, 11.9,1,1, 2.881, 10564.578, 359.478, 52846.383 24/01/10,12:28:56,19,07,1, 11.9,1,1, 2.881, 10564.590, 359.452, 52846.316 24/01/10,12:28:57,00,07,1, 11.9,1,1, 2.885, 10564.586, 359.452, 52846.316 24/01/10,12:28:57,01,07,1, 11.9,1,1, 2.885, 10564.611, 359.462, 52846.417 24/01/10,12:28:57,02,07,1, 11.9,1,1, 2.885, 10564.598, 359.466, 52846.546 24/01/10,12:28:57,03,07,1, 11.9,1,1, 2.885, 10564.604, 359.470, 52846.333 24/01/10,12:28:57,04,07,1, 11.9,1,1, 2.885, 10564.619, 359.490, 52846.439 24/01/10,12:28:57,05,07,1, 11.9,1,1, 2.885, 10564.590, 359.463, 52846.425 24/01/10,12:28:57,06,07,1, 11.9,1,1, 2.885, 10564.585, 359.455, 52846.381 24/01/10,12:28:57,07,07,1, 11.9,1,1, 2.885, 10564.565, 359.477, 52846.323 24/01/10,12:28:57,08,07,1, 11.9,1,1, 2.885, 10564.560, 359.484, 52846.427 24/01/10,12:28:57,09,07,1, 11.9,1,1, 2.885, 10564.586, 359.480, 52846.444 24/01/10,12:28:57,10,07,1, 11.9,1,1, 2.885, 10564.590, 359.489, 52846.365 24/01/10,12:28:57,11,07,1, 11.9,1,1, 2.885, 10564.560, 359.464, 52846.356 24/01/10,12:28:57,12,07,1, 11.9,1,1, 2.885, 10564.573, 359.470, 52846.396 24/01/10,12:28:57,13,07,1, 11.9,1,1, 2.885, 10564.549, 359.474, 52846.400 24/01/10,12:28:57,14,07,1, 11.9,1,1, 2.885, 10564.556, 359.474, 52846.382 24/01/10,12:28:57,15,07,1, 11.9,1,1, 2.885, 10564.536, 359.469, 52846.374 24/01/10,12:28:57,16,07,1, 11.9,1,1, 2.885, 10564.541, 359.464, 52846.361 24/01/10,12:28:57,17,07,1, 11.9,1,1, 2.885, 10564.551, 359.469, 52846.394 24/01/10,12:28:57,18,07,1, 11.9,1,1, 2.885, 10564.556, 359.469, 52846.324 24/01/10,12:28:57,19,07,1, 11.9,1,1, 2.885, 10564.530, 359.451, 52846.369 24/01/10,12:28:58,00,08,1, 11.9,1,1, 2.885, 10564.528, 359.451, 52846.369 24/01/10,12:28:58,01,08,1, 11.9,1,1, 2.885, 10564.544, 359.469, 52846.300 24/01/10,12:28:58,02,08,1, 11.9,1,1, 2.885, 10564.533, 359.461, 52846.359 24/01/10,12:28:58,03,08,1, 11.9,1,1, 2.885, 10564.543, 359.449, 52846.273 24/01/10,12:28:58,04,08,1, 11.9,1,1, 2.885, 10564.532, 359.461, 52846.347 24/01/10,12:28:58,05,08,1, 11.9,1,1, 2.885, 10564.539, 359.451, 52846.391 24/01/10,12:28:58,06,08,1, 11.9,1,1, 2.885, 10564.521, 359.431, 52846.346 24/01/10,12:28:58,07,08,1, 11.9,1,1, 2.885, 10564.515, 359.428, 52846.391 24/01/10,12:28:58,08,08,1, 11.9,1,1, 2.885, 10564.537, 359.422, 52846.312 24/01/10,12:28:58,09,08,1, 11.9,1,1, 2.885, 10564.530, 359.445, 52846.285 24/01/10,12:28:58,10,08,1, 11.9,1,1, 2.885, 10564.508, 359.433, 52846.290 24/01/10,12:28:58,11,08,1, 11.9,1,1, 2.885, 10564.537, 359.441, 52846.311 24/01/10,12:28:58,12,08,1, 11.9,1,1, 2.885, 10564.522, 359.434, 52846.298 24/01/10,12:28:58,13,08,1, 11.9,1,1, 2.885, 10564.524, 359.438, 52846.315 24/01/10,12:28:58,14,08,1, 11.9,1,1, 2.885, 10564.526, 359.422, 52846.328 24/01/10,12:28:58,15,08,1, 11.9,1,1, 2.885, 10564.514, 359.406, 52846.334 24/01/10,12:28:58,16,08,1, 11.9,1,1, 2.885, 10564.499, 359.433, 52846.316 24/01/10,12:28:58,17,08,1, 11.9,1,1, 2.885, 10564.501, 359.432, 52846.297 24/01/10,12:28:58,18,08,1, 11.9,1,1, 2.885, 10564.487, 359.417, 52846.324 24/01/10,12:28:58,19,08,1, 11.9,1,1, 2.885, 10564.531, 359.415, 52846.278 24/01/10,12:28:59,00,08,1, 12.0,1,1, 2.881, 10564.528, 359.415, 52846.278 24/01/10,12:28:59,01,08,1, 12.0,1,1, 2.881, 10564.491, 359.428, 52846.263 24/01/10,12:28:59,02,08,1, 12.0,1,1, 2.881, 10564.490, 359.415, 52846.282 24/01/10,12:28:59,03,08,1, 12.0,1,1, 2.881, 10564.446, 359.413, 52846.507 24/01/10,12:28:59,04,08,1, 12.0,1,1, 2.881, 10564.491, 359.391, 52846.308 24/01/10,12:28:59,05,08,1, 12.0,1,1, 2.881, 10564.499, 359.397, 52846.192 24/01/10,12:28:59,06,08,1, 12.0,1,1, 2.881, 10564.471, 359.406, 52846.285 24/01/10,12:28:59,07,08,1, 12.0,1,1, 2.881, 10564.452, 359.398, 52846.288 24/01/10,12:28:59,08,08,1, 12.0,1,1, 2.881, 10564.445, 359.406, 52846.256 24/01/10,12:28:59,09,08,1, 12.0,1,1, 2.881, 10564.472, 359.393, 52846.248 24/01/10,12:28:59,10,08,1, 12.0,1,1, 2.881, 10564.457, 359.393, 52846.244 24/01/10,12:28:59,11,08,1, 12.0,1,1, 2.881, 10564.431, 359.397, 52846.263 24/01/10,12:28:59,12,08,1, 12.0,1,1, 2.881, 10564.483, 359.408, 52846.247 24/01/10,12:28:59,13,08,1, 12.0,1,1, 2.881, 10564.452, 359.388, 52846.250 24/01/10,12:28:59,14,08,1, 12.0,1,1, 2.881, 10564.446, 359.387, 52846.223 24/01/10,12:28:59,15,08,1, 12.0,1,1, 2.881, 10564.445, 359.367, 52846.284 24/01/10,12:28:59,16,08,1, 12.0,1,1, 2.881, 10564.453, 359.395, 52846.237 24/01/10,12:28:59,17,08,1, 12.0,1,1, 2.881, 10564.448, 359.360, 52846.272 24/01/10,12:28:59,18,08,1, 12.0,1,1, 2.881, 10564.435, 359.378, 52846.282 24/01/10,12:28:59,19,08,1, 12.0,1,1, 2.881, 10564.452, 359.376, 52846.302 24/01/10,12:29:00,00,07,1, 11.9,1,1, 2.883, 10564.444, 359.376, 52846.302 24/01/10,12:29:00,01,07,1, 11.9,1,1, 2.883, 10564.442, 359.370, 52846.263 24/01/10,12:29:00,02,07,1, 11.9,1,1, 2.883, 10564.422, 359.378, 52846.198 24/01/10,12:29:00,03,07,1, 11.9,1,1, 2.883, 10564.440, 359.381, 52846.174 24/01/10,12:29:00,04,07,1, 11.9,1,1, 2.883, 10564.414, 359.377, 52846.202 24/01/10,12:29:00,05,07,1, 11.9,1,1, 2.883, 10564.421, 359.364, 52846.192 24/01/10,12:29:00,06,07,1, 11.9,1,1, 2.883, 10564.409, 359.393, 52846.159 24/01/10,12:29:00,07,07,1, 11.9,1,1, 2.883, 10564.388, 359.381, 52846.171 24/01/10,12:29:00,08,07,1, 11.9,1,1, 2.883, 10564.389, 359.386, 52846.187 24/01/10,12:29:00,09,07,1, 11.9,1,1, 2.883, 10564.392, 359.374, 52846.152 24/01/10,12:29:00,10,07,1, 11.9,1,1, 2.883, 10564.383, 359.363, 52846.093 24/01/10,12:29:00,11,07,1, 11.9,1,1, 2.883, 10564.361, 359.396, 52846.236 24/01/10,12:29:00,12,07,1, 11.9,1,1, 2.883, 10564.400, 359.360, 52846.125 24/01/10,12:29:00,13,07,1, 11.9,1,1, 2.883, 10564.364, 359.363, 52846.167 24/01/10,12:29:00,14,07,1, 11.9,1,1, 2.883, 10564.392, 359.377, 52846.112 24/01/10,12:29:00,15,07,1, 11.9,1,1, 2.883, 10564.370, 359.365, 52846.165 24/01/10,12:29:00,16,07,1, 11.9,1,1, 2.883, 10564.345, 359.371, 52846.145 24/01/10,12:29:00,17,07,1, 11.9,1,1, 2.883, 10564.361, 359.393, 52846.189 24/01/10,12:29:00,18,07,1, 11.9,1,1, 2.883, 10564.361, 359.359, 52846.193 24/01/10,12:29:00,19,07,1, 11.9,1,1, 2.883, 10564.346, 359.353, 52846.156 24/01/10,12:29:01,00,07,1, 11.9,1,1, 2.878, 10564.344, 359.353, 52846.156 24/01/10,12:29:01,01,07,1, 11.9,1,1, 2.878, 10564.341, 359.361, 52846.142 24/01/10,12:29:01,02,07,1, 11.9,1,1, 2.878, 10564.341, 359.376, 52846.183 24/01/10,12:29:01,03,07,1, 11.9,1,1, 2.878, 10564.328, 359.389, 52846.153 24/01/10,12:29:01,04,07,1, 11.9,1,1, 2.878, 10564.335, 359.397, 52846.170 24/01/10,12:29:01,05,07,1, 11.9,1,1, 2.878, 10564.320, 359.384, 52846.135 24/01/10,12:29:01,06,07,1, 11.9,1,1, 2.878, 10564.322, 359.403, 52846.163 24/01/10,12:29:01,07,07,1, 11.9,1,1, 2.878, 10564.306, 359.394, 52846.142 24/01/10,12:29:01,08,07,1, 11.9,1,1, 2.878, 10564.309, 359.399, 52846.200 24/01/10,12:29:01,09,07,1, 11.9,1,1, 2.878, 10564.330, 359.414, 52846.193 24/01/10,12:29:01,10,07,1, 11.9,1,1, 2.878, 10564.280, 359.415, 52846.194 24/01/10,12:29:01,11,07,1, 11.9,1,1, 2.878, 10564.287, 359.419, 52846.189 24/01/10,12:29:01,12,07,1, 11.9,1,1, 2.878, 10564.302, 359.422, 52846.164 24/01/10,12:29:01,13,07,1, 11.9,1,1, 2.878, 10564.275, 359.431, 52846.164 24/01/10,12:29:01,14,07,1, 11.9,1,1, 2.878, 10564.298, 359.430, 52846.161 24/01/10,12:29:01,15,07,1, 11.9,1,1, 2.878, 10564.258, 359.398, 52846.170 24/01/10,12:29:01,16,07,1, 11.9,1,1, 2.878, 10564.264, 359.408, 52846.139 24/01/10,12:29:01,17,07,1, 11.9,1,1, 2.878, 10564.302, 359.416, 52846.004 24/01/10,12:29:01,18,07,1, 11.9,1,1, 2.878, 10564.295, 359.411, 52846.173 24/01/10,12:29:01,19,07,1, 11.9,1,1, 2.878, 10564.259, 359.392, 52846.162 24/01/10,12:29:02,00,07,1, 11.9,1,1, 2.883, 10564.252, 359.392, 52846.162 24/01/10,12:29:02,01,07,1, 11.9,1,1, 2.883, 10564.264, 359.407, 52846.180 24/01/10,12:29:02,02,07,1, 11.9,1,1, 2.883, 10564.247, 359.412, 52846.162 24/01/10,12:29:02,03,07,1, 11.9,1,1, 2.883, 10564.257, 359.401, 52846.175 24/01/10,12:29:02,04,07,1, 11.9,1,1, 2.883, 10564.229, 359.393, 52846.156 24/01/10,12:29:02,05,07,1, 11.9,1,1, 2.883, 10564.238, 359.385, 52846.155 24/01/10,12:29:02,06,07,1, 11.9,1,1, 2.883, 10564.225, 359.417, 52846.202 24/01/10,12:29:02,07,07,1, 11.9,1,1, 2.883, 10564.225, 359.393, 52846.172 24/01/10,12:29:02,08,07,1, 11.9,1,1, 2.883, 10564.231, 359.392, 52846.134 24/01/10,12:29:02,09,07,1, 11.9,1,1, 2.883, 10564.221, 359.403, 52846.190 24/01/10,12:29:02,10,07,1, 11.9,1,1, 2.883, 10564.220, 359.401, 52846.146 24/01/10,12:29:02,11,07,1, 11.9,1,1, 2.883, 10564.213, 359.419, 52846.163 24/01/10,12:29:02,12,07,1, 11.9,1,1, 2.883, 10564.235, 359.425, 52846.160 24/01/10,12:29:02,13,07,1, 11.9,1,1, 2.883, 10564.230, 359.387, 52846.153 24/01/10,12:29:02,14,07,1, 11.9,1,1, 2.883, 10564.223, 359.416, 52846.204 24/01/10,12:29:02,15,07,1, 11.9,1,1, 2.883, 10564.214, 359.426, 52846.181 24/01/10,12:29:02,16,07,1, 11.9,1,1, 2.883, 10564.221, 359.426, 52846.150 24/01/10,12:29:02,17,07,1, 11.9,1,1, 2.883, 10564.197, 359.416, 52846.178 24/01/10,12:29:02,18,07,1, 11.9,1,1, 2.883, 10564.201, 359.428, 52846.148 24/01/10,12:29:02,19,07,1, 11.9,1,1, 2.883, 10564.220, 359.422, 52846.173 24/01/10,12:29:03,00,07,1, 11.9,1,1, 2.881, 10564.219, 359.422, 52846.173 24/01/10,12:29:03,01,07,1, 11.9,1,1, 2.881, 10564.199, 359.432, 52846.141 24/01/10,12:29:03,02,07,1, 11.9,1,1, 2.881, 10564.215, 359.424, 52846.139 24/01/10,12:29:03,03,07,1, 11.9,1,1, 2.881, 10564.198, 359.401, 52846.149 24/01/10,12:29:03,04,07,1, 11.9,1,1, 2.881, 10564.197, 359.395, 52846.148 24/01/10,12:29:03,05,07,1, 11.9,1,1, 2.881, 10564.180, 359.409, 52846.109 24/01/10,12:29:03,06,07,1, 11.9,1,1, 2.881, 10564.189, 359.401, 52846.121 24/01/10,12:29:03,07,07,1, 11.9,1,1, 2.881, 10564.196, 359.377, 52846.114 24/01/10,12:29:03,08,07,1, 11.9,1,1, 2.881, 10564.169, 359.398, 52846.105 24/01/10,12:29:03,09,07,1, 11.9,1,1, 2.881, 10564.177, 359.384, 52846.121 24/01/10,12:29:03,10,07,1, 11.9,1,1, 2.881, 10564.171, 359.390, 52846.094 24/01/10,12:29:03,11,07,1, 11.9,1,1, 2.881, 10564.176, 359.397, 52846.112 24/01/10,12:29:03,12,07,1, 11.9,1,1, 2.881, 10564.171, 359.381, 52846.109 24/01/10,12:29:03,13,07,1, 11.9,1,1, 2.881, 10564.168, 359.371, 52846.101 24/01/10,12:29:03,14,07,1, 11.9,1,1, 2.881, 10564.178, 359.388, 52846.116 24/01/10,12:29:03,15,07,1, 11.9,1,1, 2.881, 10564.172, 359.386, 52846.109 24/01/10,12:29:03,16,07,1, 11.9,1,1, 2.881, 10564.192, 359.370, 52846.115 24/01/10,12:29:03,17,07,1, 11.9,1,1, 2.881, 10564.165, 359.368, 52846.079 24/01/10,12:29:03,18,07,1, 11.9,1,1, 2.881, 10564.178, 359.398, 52846.111 24/01/10,12:29:03,19,07,1, 11.9,1,1, 2.881, 10564.143, 359.367, 52846.127 24/01/10,12:29:04,00,07,1, 11.9,1,1, 2.885, 10564.135, 359.367, 52846.127 24/01/10,12:29:04,01,07,1, 11.9,1,1, 2.885, 10564.175, 359.375, 52846.130 24/01/10,12:29:04,02,07,1, 11.9,1,1, 2.885, 10564.149, 359.353, 52846.131 24/01/10,12:29:04,03,07,1, 11.9,1,1, 2.885, 10564.148, 359.366, 52846.132 24/01/10,12:29:04,04,07,1, 11.9,1,1, 2.885, 10564.146, 359.358, 52846.122 24/01/10,12:29:04,05,07,1, 11.9,1,1, 2.885, 10564.131, 359.344, 52846.126 24/01/10,12:29:04,06,07,1, 11.9,1,1, 2.885, 10564.148, 359.361, 52846.075 24/01/10,12:29:04,07,07,1, 11.9,1,1, 2.885, 10564.161, 359.348, 52846.153 24/01/10,12:29:04,08,07,1, 11.9,1,1, 2.885, 10564.154, 359.346, 52846.108 24/01/10,12:29:04,09,07,1, 11.9,1,1, 2.885, 10564.157, 359.367, 52846.117 24/01/10,12:29:04,10,07,1, 11.9,1,1, 2.885, 10564.157, 359.331, 52846.056 24/01/10,12:29:04,11,07,1, 11.9,1,1, 2.885, 10564.126, 359.338, 52846.121 24/01/10,12:29:04,12,07,1, 11.9,1,1, 2.885, 10564.105, 359.342, 52846.106 24/01/10,12:29:04,13,07,1, 11.9,1,1, 2.885, 10564.135, 359.342, 52846.131 24/01/10,12:29:04,14,07,1, 11.9,1,1, 2.885, 10564.122, 359.330, 52846.247 24/01/10,12:29:04,15,07,1, 11.9,1,1, 2.885, 10564.084, 359.328, 52846.161 24/01/10,12:29:04,16,07,1, 11.9,1,1, 2.885, 10564.104, 359.309, 52846.056 24/01/10,12:29:04,17,07,1, 11.9,1,1, 2.885, 10564.075, 359.316, 52846.114 24/01/10,12:29:04,18,07,1, 11.9,1,1, 2.885, 10564.136, 359.301, 52846.074 24/01/10,12:29:04,19,07,1, 11.9,1,1, 2.885, 10564.096, 359.308, 52845.976 24/01/10,12:29:05,00,07,1, 12.0,1,1, 2.882, 10564.094, 359.308, 52845.976 24/01/10,12:29:05,01,07,1, 12.0,1,1, 2.882, 10564.111, 359.297, 52846.116 24/01/10,12:29:05,02,07,1, 12.0,1,1, 2.882, 10564.120, 359.273, 52846.098 24/01/10,12:29:05,03,07,1, 12.0,1,1, 2.882, 10564.105, 359.317, 52846.121 24/01/10,12:29:05,04,07,1, 12.0,1,1, 2.882, 10564.109, 359.295, 52846.076 24/01/10,12:29:05,05,07,1, 12.0,1,1, 2.882, 10564.106, 359.289, 52846.056 24/01/10,12:29:05,06,07,1, 12.0,1,1, 2.882, 10564.100, 359.283, 52846.071 24/01/10,12:29:05,07,07,1, 12.0,1,1, 2.882, 10564.092, 359.320, 52846.085 24/01/10,12:29:05,08,07,1, 12.0,1,1, 2.882, 10564.106, 359.304, 52846.077 24/01/10,12:29:05,09,07,1, 12.0,1,1, 2.882, 10564.122, 359.327, 52846.087 24/01/10,12:29:05,10,07,1, 12.0,1,1, 2.882, 10564.100, 359.306, 52846.073 24/01/10,12:29:05,11,07,1, 12.0,1,1, 2.882, 10564.079, 359.295, 52846.067 24/01/10,12:29:05,12,07,1, 12.0,1,1, 2.882, 10564.086, 359.279, 52846.082 24/01/10,12:29:05,13,07,1, 12.0,1,1, 2.882, 10564.060, 359.277, 52846.084 24/01/10,12:29:05,14,07,1, 12.0,1,1, 2.882, 10564.056, 359.301, 52846.104 24/01/10,12:29:05,15,07,1, 12.0,1,1, 2.882, 10564.089, 359.314, 52846.052 24/01/10,12:29:05,16,07,1, 12.0,1,1, 2.882, 10564.054, 359.280, 52846.063 24/01/10,12:29:05,17,07,1, 12.0,1,1, 2.882, 10564.026, 359.245, 52846.045 24/01/10,12:29:05,18,07,1, 12.0,1,1, 2.882, 10564.045, 359.277, 52846.066 24/01/10,12:29:05,19,07,1, 12.0,1,1, 2.882, 10564.063, 359.261, 52846.069 24/01/10,12:29:06,00,07,1, 11.9,1,1, 2.883, 10564.060, 359.261, 52846.069 24/01/10,12:29:06,01,07,1, 11.9,1,1, 2.883, 10564.036, 359.253, 52846.038 24/01/10,12:29:06,02,07,1, 11.9,1,1, 2.883, 10564.038, 359.248, 52846.048 24/01/10,12:29:06,03,07,1, 11.9,1,1, 2.883, 10564.044, 359.266, 52846.041 24/01/10,12:29:06,04,07,1, 11.9,1,1, 2.883, 10564.034, 359.251, 52846.050 24/01/10,12:29:06,05,07,1, 11.9,1,1, 2.883, 10564.055, 359.244, 52846.008 24/01/10,12:29:06,06,07,1, 11.9,1,1, 2.883, 10564.037, 359.256, 52846.038 24/01/10,12:29:06,07,07,1, 11.9,1,1, 2.883, 10564.033, 359.251, 52846.053 24/01/10,12:29:06,08,07,1, 11.9,1,1, 2.883, 10564.013, 359.242, 52846.031 24/01/10,12:29:06,09,07,1, 11.9,1,1, 2.883, 10564.026, 359.246, 52846.048 24/01/10,12:29:06,10,07,1, 11.9,1,1, 2.883, 10564.021, 359.259, 52846.047 24/01/10,12:29:06,11,07,1, 11.9,1,1, 2.883, 10564.004, 359.236, 52846.041 24/01/10,12:29:06,12,07,1, 11.9,1,1, 2.883, 10564.015, 359.256, 52846.051 24/01/10,12:29:06,13,07,1, 11.9,1,1, 2.883, 10564.010, 359.237, 52846.035 24/01/10,12:29:06,14,07,1, 11.9,1,1, 2.883, 10564.014, 359.234, 52846.039 24/01/10,12:29:06,15,07,1, 11.9,1,1, 2.883, 10564.008, 359.252, 52846.068 24/01/10,12:29:06,16,07,1, 11.9,1,1, 2.883, 10563.999, 359.245, 52846.021 24/01/10,12:29:06,17,07,1, 11.9,1,1, 2.883, 10564.013, 359.264, 52846.029 24/01/10,12:29:06,18,07,1, 11.9,1,1, 2.883, 10564.002, 359.238, 52846.060 24/01/10,12:29:06,19,07,1, 11.9,1,1, 2.883, 10564.008, 359.240, 52846.042 24/01/10,12:29:07,00,07,1, 11.9,1,1, 2.885, 10564.002, 359.240, 52846.042 24/01/10,12:29:07,01,07,1, 11.9,1,1, 2.885, 10563.999, 359.254, 52846.089 24/01/10,12:29:07,02,07,1, 11.9,1,1, 2.885, 10563.968, 359.196, 52846.022 24/01/10,12:29:07,03,07,1, 11.9,1,1, 2.885, 10563.978, 359.231, 52846.015 24/01/10,12:29:07,04,07,1, 11.9,1,1, 2.885, 10563.976, 359.201, 52846.002 24/01/10,12:29:07,05,07,1, 11.9,1,1, 2.885, 10563.939, 359.201, 52846.009 24/01/10,12:29:07,06,07,1, 11.9,1,1, 2.885, 10563.960, 359.202, 52846.036 24/01/10,12:29:07,07,07,1, 11.9,1,1, 2.885, 10563.963, 359.216, 52846.028 24/01/10,12:29:07,08,07,1, 11.9,1,1, 2.885, 10563.946, 359.212, 52846.021 24/01/10,12:29:07,09,07,1, 11.9,1,1, 2.885, 10563.954, 359.224, 52846.012 24/01/10,12:29:07,10,07,1, 11.9,1,1, 2.885, 10563.928, 359.201, 52846.020 24/01/10,12:29:07,11,07,1, 11.9,1,1, 2.885, 10563.945, 359.174, 52846.039 24/01/10,12:29:07,12,07,1, 11.9,1,1, 2.885, 10563.946, 359.208, 52846.003 24/01/10,12:29:07,13,07,1, 11.9,1,1, 2.885, 10563.949, 359.175, 52845.988 24/01/10,12:29:07,14,07,1, 11.9,1,1, 2.885, 10563.946, 359.185, 52846.075 24/01/10,12:29:07,15,07,1, 11.9,1,1, 2.885, 10563.941, 359.189, 52846.052 24/01/10,12:29:07,16,07,1, 11.9,1,1, 2.885, 10563.966, 359.157, 52846.065 24/01/10,12:29:07,17,07,1, 11.9,1,1, 2.885, 10563.954, 359.164, 52846.039 24/01/10,12:29:07,18,07,1, 11.9,1,1, 2.885, 10563.932, 359.183, 52845.966 24/01/10,12:29:07,19,07,1, 11.9,1,1, 2.885, 10563.915, 359.156, 52845.950 24/01/10,12:29:08,00,07,1, 11.9,1,1, 2.887, 10563.910, 359.156, 52845.950 24/01/10,12:29:08,01,07,1, 11.9,1,1, 2.887, 10563.932, 359.182, 52845.976 24/01/10,12:29:08,02,07,1, 11.9,1,1, 2.887, 10563.944, 359.172, 52846.010 24/01/10,12:29:08,03,07,1, 11.9,1,1, 2.887, 10563.917, 359.182, 52845.993 24/01/10,12:29:08,04,07,1, 11.9,1,1, 2.887, 10563.916, 359.184, 52846.023 24/01/10,12:29:08,05,07,1, 11.9,1,1, 2.887, 10563.912, 359.172, 52845.999 24/01/10,12:29:08,06,07,1, 11.9,1,1, 2.887, 10563.896, 359.193, 52845.931 24/01/10,12:29:08,07,07,1, 11.9,1,1, 2.887, 10563.913, 359.159, 52845.943 24/01/10,12:29:08,08,07,1, 11.9,1,1, 2.887, 10563.912, 359.157, 52845.928 24/01/10,12:29:08,09,07,1, 11.9,1,1, 2.887, 10563.899, 359.150, 52845.880 24/01/10,12:29:08,10,07,1, 11.9,1,1, 2.887, 10563.903, 359.135, 52845.896 24/01/10,12:29:08,11,07,1, 11.9,1,1, 2.887, 10563.911, 359.128, 52845.908 24/01/10,12:29:08,12,07,1, 11.9,1,1, 2.887, 10563.917, 359.149, 52845.928 24/01/10,12:29:08,13,07,1, 11.9,1,1, 2.887, 10563.905, 359.117, 52845.976 24/01/10,12:29:08,14,07,1, 11.9,1,1, 2.887, 10563.882, 359.113, 52845.865 24/01/10,12:29:08,15,07,1, 11.9,1,1, 2.887, 10563.885, 359.132, 52845.984 24/01/10,12:29:08,16,07,1, 11.9,1,1, 2.887, 10563.892, 359.115, 52845.887 24/01/10,12:29:08,17,07,1, 11.9,1,1, 2.887, 10563.895, 359.080, 52845.890 24/01/10,12:29:08,18,07,1, 11.9,1,1, 2.887, 10563.896, 359.112, 52845.943 24/01/10,12:29:08,19,07,1, 11.9,1,1, 2.887, 10563.886, 359.082, 52845.901 24/01/10,12:29:09,00,06,1, 11.9,1,1, 2.884, 10563.885, 359.082, 52845.901 24/01/10,12:29:09,01,06,1, 11.9,1,1, 2.884, 10563.951, 359.091, 52845.892 24/01/10,12:29:09,02,06,1, 11.9,1,1, 2.884, 10563.923, 359.082, 52845.945 24/01/10,12:29:09,03,06,1, 11.9,1,1, 2.884, 10563.903, 359.092, 52845.896 24/01/10,12:29:09,04,06,1, 11.9,1,1, 2.884, 10563.930, 359.075, 52845.943 24/01/10,12:29:09,05,06,1, 11.9,1,1, 2.884, 10563.897, 359.072, 52846.002 24/01/10,12:29:09,06,06,1, 11.9,1,1, 2.884, 10563.902, 359.089, 52845.924 24/01/10,12:29:09,07,06,1, 11.9,1,1, 2.884, 10563.944, 359.081, 52845.929 24/01/10,12:29:09,08,06,1, 11.9,1,1, 2.884, 10563.924, 359.087, 52845.891 24/01/10,12:29:09,09,06,1, 11.9,1,1, 2.884, 10563.916, 359.080, 52845.904 24/01/10,12:29:09,10,06,1, 11.9,1,1, 2.884, 10563.911, 359.058, 52845.848 24/01/10,12:29:09,11,06,1, 11.9,1,1, 2.884, 10563.920, 359.072, 52845.979 24/01/10,12:29:09,12,06,1, 11.9,1,1, 2.884, 10563.926, 359.071, 52845.953 24/01/10,12:29:09,13,06,1, 11.9,1,1, 2.884, 10563.909, 359.070, 52845.957 24/01/10,12:29:09,14,06,1, 11.9,1,1, 2.884, 10563.918, 359.071, 52845.906 24/01/10,12:29:09,15,06,1, 11.9,1,1, 2.884, 10563.885, 359.043, 52845.969 24/01/10,12:29:09,16,06,1, 11.9,1,1, 2.884, 10563.915, 359.047, 52845.920 24/01/10,12:29:09,17,06,1, 11.9,1,1, 2.884, 10563.927, 359.048, 52845.948 24/01/10,12:29:09,18,06,1, 11.9,1,1, 2.884, 10563.919, 359.061, 52845.896 24/01/10,12:29:09,19,06,1, 11.9,1,1, 2.884, 10563.907, 359.038, 52845.925 24/01/10,12:29:10,00,06,1, 11.8,1,1, 2.881, 10563.902, 359.038, 52845.925 24/01/10,12:29:10,01,06,1, 11.8,1,1, 2.881, 10563.912, 359.051, 52845.911 24/01/10,12:29:10,02,06,1, 11.8,1,1, 2.881, 10563.917, 359.032, 52845.811 24/01/10,12:29:10,03,06,1, 11.8,1,1, 2.881, 10563.918, 359.022, 52845.808 24/01/10,12:29:10,04,06,1, 11.8,1,1, 2.881, 10563.901, 359.028, 52845.878 24/01/10,12:29:10,05,06,1, 11.8,1,1, 2.881, 10563.944, 359.030, 52845.924 24/01/10,12:29:10,06,06,1, 11.8,1,1, 2.881, 10563.887, 359.015, 52845.891 24/01/10,12:29:10,07,06,1, 11.8,1,1, 2.881, 10563.916, 359.014, 52845.925 24/01/10,12:29:10,08,06,1, 11.8,1,1, 2.881, 10563.910, 359.002, 52845.921 24/01/10,12:29:10,09,06,1, 11.8,1,1, 2.881, 10563.906, 359.020, 52845.932 24/01/10,12:29:10,10,06,1, 11.8,1,1, 2.881, 10563.912, 359.014, 52845.912 24/01/10,12:29:10,11,06,1, 11.8,1,1, 2.881, 10563.920, 359.034, 52845.927 24/01/10,12:29:10,12,06,1, 11.8,1,1, 2.881, 10563.914, 359.035, 52845.946 24/01/10,12:29:10,13,06,1, 11.8,1,1, 2.881, 10563.915, 359.035, 52845.909 24/01/10,12:29:10,14,06,1, 11.8,1,1, 2.881, 10563.906, 359.043, 52845.886 24/01/10,12:29:10,15,06,1, 11.8,1,1, 2.881, 10563.912, 359.044, 52845.883 24/01/10,12:29:10,16,06,1, 11.8,1,1, 2.881, 10563.903, 359.053, 52845.964 24/01/10,12:29:10,17,06,1, 11.8,1,1, 2.881, 10563.908, 359.037, 52845.884 24/01/10,12:29:10,18,06,1, 11.8,1,1, 2.881, 10563.893, 359.053, 52845.907 24/01/10,12:29:10,19,06,1, 11.8,1,1, 2.881, 10563.892, 359.052, 52845.899 24/01/10,12:29:11,00,07,1, 11.9,1,1, 2.882, 10563.885, 359.052, 52845.899 24/01/10,12:29:11,01,07,1, 11.9,1,1, 2.882, 10563.914, 359.049, 52845.887 24/01/10,12:29:11,02,07,1, 11.9,1,1, 2.882, 10563.873, 359.023, 52845.900 24/01/10,12:29:11,03,07,1, 11.9,1,1, 2.882, 10563.875, 359.019, 52845.856 24/01/10,12:29:11,04,07,1, 11.9,1,1, 2.882, 10563.871, 359.025, 52845.868 24/01/10,12:29:11,05,07,1, 11.9,1,1, 2.882, 10563.874, 359.005, 52845.822 24/01/10,12:29:11,06,07,1, 11.9,1,1, 2.882, 10563.866, 359.017, 52845.863 24/01/10,12:29:11,07,07,1, 11.9,1,1, 2.882, 10563.882, 359.000, 52845.850 24/01/10,12:29:11,08,07,1, 11.9,1,1, 2.882, 10563.867, 359.036, 52845.873 24/01/10,12:29:11,09,07,1, 11.9,1,1, 2.882, 10563.866, 359.005, 52845.880 24/01/10,12:29:11,10,07,1, 11.9,1,1, 2.882, 10563.853, 359.039, 52845.792 24/01/10,12:29:11,11,07,1, 11.9,1,1, 2.882, 10563.851, 358.989, 52845.878 24/01/10,12:29:11,12,07,1, 11.9,1,1, 2.882, 10563.841, 359.008, 52845.864 24/01/10,12:29:11,13,07,1, 11.9,1,1, 2.882, 10563.842, 358.999, 52845.924 24/01/10,12:29:11,14,07,1, 11.9,1,1, 2.882, 10563.868, 359.018, 52845.899 24/01/10,12:29:11,15,07,1, 11.9,1,1, 2.882, 10563.837, 358.998, 52845.842 24/01/10,12:29:11,16,07,1, 11.9,1,1, 2.882, 10563.846, 358.984, 52845.864 24/01/10,12:29:11,17,07,1, 11.9,1,1, 2.882, 10563.827, 358.998, 52845.875 24/01/10,12:29:11,18,07,1, 11.9,1,1, 2.882, 10563.839, 359.001, 52845.891 24/01/10,12:29:11,19,07,1, 11.9,1,1, 2.882, 10563.817, 358.998, 52845.880 24/01/10,12:29:12,00,07,1, 11.9,1,1, 2.881, 10563.810, 358.998, 52845.880 24/01/10,12:29:12,01,07,1, 11.9,1,1, 2.881, 10563.819, 359.005, 52845.905 24/01/10,12:29:12,02,07,1, 11.9,1,1, 2.881, 10563.800, 359.012, 52845.840 24/01/10,12:29:12,03,07,1, 11.9,1,1, 2.881, 10563.776, 358.993, 52845.807 24/01/10,12:29:12,04,07,1, 11.9,1,1, 2.881, 10563.810, 358.994, 52845.872 24/01/10,12:29:12,05,07,1, 11.9,1,1, 2.881, 10563.792, 358.995, 52845.852 24/01/10,12:29:12,06,07,1, 11.9,1,1, 2.881, 10563.796, 359.002, 52845.822 24/01/10,12:29:12,07,07,1, 11.9,1,1, 2.881, 10563.751, 359.010, 52845.983 24/01/10,12:29:12,08,07,1, 11.9,1,1, 2.881, 10563.785, 358.987, 52845.910 24/01/10,12:29:12,09,07,1, 11.9,1,1, 2.881, 10563.759, 358.983, 52845.854 24/01/10,12:29:12,10,07,1, 11.9,1,1, 2.881, 10563.747, 358.998, 52845.861 24/01/10,12:29:12,11,07,1, 11.9,1,1, 2.881, 10563.731, 358.955, 52845.842 24/01/10,12:29:12,12,07,1, 11.9,1,1, 2.881, 10563.747, 358.978, 52845.884 24/01/10,12:29:12,13,07,1, 11.9,1,1, 2.881, 10563.733, 358.972, 52845.891 24/01/10,12:29:12,14,07,1, 11.9,1,1, 2.881, 10563.734, 358.966, 52845.843 24/01/10,12:29:12,15,07,1, 11.9,1,1, 2.881, 10563.756, 358.933, 52845.862 24/01/10,12:29:12,16,07,1, 11.9,1,1, 2.881, 10563.755, 358.969, 52845.851 24/01/10,12:29:12,17,07,1, 11.9,1,1, 2.881, 10563.732, 358.932, 52845.795 24/01/10,12:29:12,18,07,1, 11.9,1,1, 2.881, 10563.718, 358.937, 52845.859 24/01/10,12:29:12,19,07,1, 11.9,1,1, 2.881, 10563.709, 358.956, 52845.859 24/01/10,12:29:13,00,06,1, 11.9,1,1, 2.883, 10563.701, 358.956, 52845.859 24/01/10,12:29:13,01,06,1, 11.9,1,1, 2.883, 10563.702, 358.932, 52845.826 24/01/10,12:29:13,02,06,1, 11.9,1,1, 2.883, 10563.703, 358.914, 52845.848 24/01/10,12:29:13,03,06,1, 11.9,1,1, 2.883, 10563.683, 358.916, 52845.846 24/01/10,12:29:13,04,06,1, 11.9,1,1, 2.883, 10563.725, 358.913, 52845.890 24/01/10,12:29:13,05,06,1, 11.9,1,1, 2.883, 10563.708, 358.907, 52845.818 24/01/10,12:29:13,06,06,1, 11.9,1,1, 2.883, 10563.689, 358.913, 52845.828 24/01/10,12:29:13,07,06,1, 11.9,1,1, 2.883, 10563.692, 358.939, 52845.849 24/01/10,12:29:13,08,06,1, 11.9,1,1, 2.883, 10563.683, 358.910, 52845.887 24/01/10,12:29:13,09,06,1, 11.9,1,1, 2.883, 10563.677, 358.914, 52845.919 24/01/10,12:29:13,10,06,1, 11.9,1,1, 2.883, 10563.687, 358.911, 52845.846 24/01/10,12:29:13,11,06,1, 11.9,1,1, 2.883, 10563.676, 358.916, 52845.843 24/01/10,12:29:13,12,06,1, 11.9,1,1, 2.883, 10563.691, 358.913, 52845.803 24/01/10,12:29:13,13,06,1, 11.9,1,1, 2.883, 10563.677, 358.886, 52845.834 24/01/10,12:29:13,14,06,1, 11.9,1,1, 2.883, 10563.664, 358.879, 52845.844 24/01/10,12:29:13,15,06,1, 11.9,1,1, 2.883, 10563.655, 358.881, 52845.893 24/01/10,12:29:13,16,06,1, 11.9,1,1, 2.883, 10563.676, 358.863, 52845.789 24/01/10,12:29:13,17,06,1, 11.9,1,1, 2.883, 10563.643, 358.869, 52845.838 24/01/10,12:29:13,18,06,1, 11.9,1,1, 2.883, 10563.668, 358.862, 52845.850 24/01/10,12:29:13,19,06,1, 11.9,1,1, 2.883, 10563.648, 358.861, 52845.852 24/01/10,12:29:14,00,07,1, 12.0,1,1, 2.882, 10563.643, 358.861, 52845.852 24/01/10,12:29:14,01,07,1, 12.0,1,1, 2.882, 10563.670, 358.834, 52845.845 24/01/10,12:29:14,02,07,1, 12.0,1,1, 2.882, 10563.655, 358.823, 52845.818 24/01/10,12:29:14,03,07,1, 12.0,1,1, 2.882, 10563.668, 358.832, 52845.807 24/01/10,12:29:14,04,07,1, 12.0,1,1, 2.882, 10563.671, 358.819, 52845.781 24/01/10,12:29:14,05,07,1, 12.0,1,1, 2.882, 10563.669, 358.805, 52845.794 24/01/10,12:29:14,06,07,1, 12.0,1,1, 2.882, 10563.658, 358.806, 52845.826 24/01/10,12:29:14,07,07,1, 12.0,1,1, 2.882, 10563.678, 358.778, 52845.780 24/01/10,12:29:14,08,07,1, 12.0,1,1, 2.882, 10563.673, 358.785, 52845.781 24/01/10,12:29:14,09,07,1, 12.0,1,1, 2.882, 10563.701, 358.770, 52845.781 24/01/10,12:29:14,10,07,1, 12.0,1,1, 2.882, 10563.672, 358.784, 52845.825 24/01/10,12:29:14,11,07,1, 12.0,1,1, 2.882, 10563.670, 358.754, 52845.806 24/01/10,12:29:14,12,07,1, 12.0,1,1, 2.882, 10563.678, 358.793, 52845.865 24/01/10,12:29:14,13,07,1, 12.0,1,1, 2.882, 10563.667, 358.791, 52845.800 24/01/10,12:29:14,14,07,1, 12.0,1,1, 2.882, 10563.667, 358.763, 52845.775 24/01/10,12:29:14,15,07,1, 12.0,1,1, 2.882, 10563.700, 358.753, 52845.772 24/01/10,12:29:14,16,07,1, 12.0,1,1, 2.882, 10563.688, 358.779, 52845.781 24/01/10,12:29:14,17,07,1, 12.0,1,1, 2.882, 10563.708, 358.773, 52845.830 24/01/10,12:29:14,18,07,1, 12.0,1,1, 2.882, 10563.677, 358.761, 52845.811 24/01/10,12:29:14,19,07,1, 12.0,1,1, 2.882, 10563.709, 358.755, 52845.840 24/01/10,12:29:15,00,06,1, 11.9,1,1, 2.885, 10563.701, 358.755, 52845.840 24/01/10,12:29:15,01,06,1, 11.9,1,1, 2.885, 10563.717, 358.760, 52845.823 24/01/10,12:29:15,02,06,1, 11.9,1,1, 2.885, 10563.715, 358.739, 52845.817 24/01/10,12:29:15,03,06,1, 11.9,1,1, 2.885, 10563.681, 358.750, 52845.682 24/01/10,12:29:15,04,06,1, 11.9,1,1, 2.885, 10563.699, 358.738, 52845.815 24/01/10,12:29:15,05,06,1, 11.9,1,1, 2.885, 10563.687, 358.732, 52845.841 24/01/10,12:29:15,06,06,1, 11.9,1,1, 2.885, 10563.694, 358.750, 52845.757 24/01/10,12:29:15,07,06,1, 11.9,1,1, 2.885, 10563.721, 358.712, 52845.825 24/01/10,12:29:15,08,06,1, 11.9,1,1, 2.885, 10563.712, 358.704, 52845.745 24/01/10,12:29:15,09,06,1, 11.9,1,1, 2.885, 10563.704, 358.678, 52845.769 24/01/10,12:29:15,10,06,1, 11.9,1,1, 2.885, 10563.713, 358.717, 52845.803 24/01/10,12:29:15,11,06,1, 11.9,1,1, 2.885, 10563.735, 358.686, 52845.744 24/01/10,12:29:15,12,06,1, 11.9,1,1, 2.885, 10563.716, 358.692, 52845.713 24/01/10,12:29:15,13,06,1, 11.9,1,1, 2.885, 10563.729, 358.706, 52845.734 24/01/10,12:29:15,14,06,1, 11.9,1,1, 2.885, 10563.738, 358.677, 52845.727 24/01/10,12:29:15,15,06,1, 11.9,1,1, 2.885, 10563.720, 358.676, 52845.748 24/01/10,12:29:15,16,06,1, 11.9,1,1, 2.885, 10563.730, 358.671, 52845.758 24/01/10,12:29:15,17,06,1, 11.9,1,1, 2.885, 10563.734, 358.692, 52845.753 24/01/10,12:29:15,18,06,1, 11.9,1,1, 2.885, 10563.726, 358.667, 52845.738 24/01/10,12:29:15,19,06,1, 11.9,1,1, 2.885, 10563.733, 358.673, 52845.751 24/01/10,12:29:16,00,06,1, 11.9,1,1, 2.881, 10563.726, 358.673, 52845.751 24/01/10,12:29:16,01,06,1, 11.9,1,1, 2.881, 10563.750, 358.667, 52845.789 24/01/10,12:29:16,02,06,1, 11.9,1,1, 2.881, 10563.735, 358.681, 52845.799 24/01/10,12:29:16,03,06,1, 11.9,1,1, 2.881, 10563.754, 358.684, 52845.793 24/01/10,12:29:16,04,06,1, 11.9,1,1, 2.881, 10563.747, 358.692, 52845.759 24/01/10,12:29:16,05,06,1, 11.9,1,1, 2.881, 10563.751, 358.653, 52845.796 24/01/10,12:29:16,06,06,1, 11.9,1,1, 2.881, 10563.770, 358.688, 52845.806 24/01/10,12:29:16,07,06,1, 11.9,1,1, 2.881, 10563.747, 358.689, 52845.773 24/01/10,12:29:16,08,06,1, 11.9,1,1, 2.881, 10563.734, 358.675, 52845.734 24/01/10,12:29:16,09,06,1, 11.9,1,1, 2.881, 10563.735, 358.675, 52845.715 24/01/10,12:29:16,10,06,1, 11.9,1,1, 2.881, 10563.749, 358.649, 52845.502 24/01/10,12:29:16,11,06,1, 11.9,1,1, 2.881, 10563.700, 358.665, 52845.745 24/01/10,12:29:16,12,06,1, 11.9,1,1, 2.881, 10563.740, 358.656, 52845.781 24/01/10,12:29:16,13,06,1, 11.9,1,1, 2.881, 10563.740, 358.665, 52845.762 24/01/10,12:29:16,14,06,1, 11.9,1,1, 2.881, 10563.734, 358.641, 52845.723 24/01/10,12:29:16,15,06,1, 11.9,1,1, 2.881, 10563.730, 358.682, 52845.725 24/01/10,12:29:16,16,06,1, 11.9,1,1, 2.881, 10563.749, 358.656, 52845.755 24/01/10,12:29:16,17,06,1, 11.9,1,1, 2.881, 10563.738, 358.619, 52845.719 24/01/10,12:29:16,18,06,1, 11.9,1,1, 2.881, 10563.740, 358.629, 52845.707 24/01/10,12:29:16,19,06,1, 11.9,1,1, 2.881, 10563.729, 358.644, 52845.722 24/01/10,12:29:17,00,06,1, 12.0,1,1, 2.885, 10563.726, 358.644, 52845.722 24/01/10,12:29:17,01,06,1, 12.0,1,1, 2.885, 10563.744, 358.606, 52845.716 24/01/10,12:29:17,02,06,1, 12.0,1,1, 2.885, 10563.724, 358.628, 52845.748 24/01/10,12:29:17,03,06,1, 12.0,1,1, 2.885, 10563.726, 358.599, 52845.703 24/01/10,12:29:17,04,06,1, 12.0,1,1, 2.885, 10563.742, 358.639, 52845.795 24/01/10,12:29:17,05,06,1, 12.0,1,1, 2.885, 10563.733, 358.616, 52845.738 24/01/10,12:29:17,06,06,1, 12.0,1,1, 2.885, 10563.741, 358.654, 52845.753 24/01/10,12:29:17,07,06,1, 12.0,1,1, 2.885, 10563.725, 358.650, 52845.747 24/01/10,12:29:17,08,06,1, 12.0,1,1, 2.885, 10563.727, 358.651, 52845.805 24/01/10,12:29:17,09,06,1, 12.0,1,1, 2.885, 10563.729, 358.649, 52845.768 24/01/10,12:29:17,10,06,1, 12.0,1,1, 2.885, 10563.735, 358.647, 52845.689 24/01/10,12:29:17,11,06,1, 12.0,1,1, 2.885, 10563.712, 358.651, 52845.790 24/01/10,12:29:17,12,06,1, 12.0,1,1, 2.885, 10563.695, 358.660, 52845.779 24/01/10,12:29:17,13,06,1, 12.0,1,1, 2.885, 10563.699, 358.670, 52845.776 24/01/10,12:29:17,14,06,1, 12.0,1,1, 2.885, 10563.723, 358.643, 52845.748 24/01/10,12:29:17,15,06,1, 12.0,1,1, 2.885, 10563.697, 358.649, 52845.751 24/01/10,12:29:17,16,06,1, 12.0,1,1, 2.885, 10563.703, 358.668, 52845.763 24/01/10,12:29:17,17,06,1, 12.0,1,1, 2.885, 10563.704, 358.636, 52845.735 24/01/10,12:29:17,18,06,1, 12.0,1,1, 2.885, 10563.701, 358.645, 52845.802 24/01/10,12:29:17,19,06,1, 12.0,1,1, 2.885, 10563.697, 358.634, 52845.720 24/01/10,12:29:18,00,06,1, 11.8,1,1, 2.884, 10563.693, 358.634, 52845.720 24/01/10,12:29:18,01,06,1, 11.8,1,1, 2.884, 10563.677, 358.614, 52845.675 24/01/10,12:29:18,02,06,1, 11.8,1,1, 2.884, 10563.672, 358.607, 52845.705 24/01/10,12:29:18,03,06,1, 11.8,1,1, 2.884, 10563.668, 358.632, 52845.939 24/01/10,12:29:18,04,06,1, 11.8,1,1, 2.884, 10563.675, 358.628, 52845.702 24/01/10,12:29:18,05,06,1, 11.8,1,1, 2.884, 10563.678, 358.586, 52845.548 24/01/10,12:29:18,06,06,1, 11.8,1,1, 2.884, 10563.690, 358.638, 52845.805 24/01/10,12:29:18,07,06,1, 11.8,1,1, 2.884, 10563.658, 358.636, 52845.781 24/01/10,12:29:18,08,06,1, 11.8,1,1, 2.884, 10563.659, 358.594, 52845.702 24/01/10,12:29:18,09,06,1, 11.8,1,1, 2.884, 10563.659, 358.606, 52845.713 24/01/10,12:29:18,10,06,1, 11.8,1,1, 2.884, 10563.659, 358.612, 52845.769 24/01/10,12:29:18,11,06,1, 11.8,1,1, 2.884, 10563.664, 358.571, 52845.732 24/01/10,12:29:18,12,06,1, 11.8,1,1, 2.884, 10563.675, 358.594, 52845.720 24/01/10,12:29:18,13,06,1, 11.8,1,1, 2.884, 10563.667, 358.603, 52845.708 24/01/10,12:29:18,14,06,1, 11.8,1,1, 2.884, 10563.645, 358.581, 52845.728 24/01/10,12:29:18,15,06,1, 11.8,1,1, 2.884, 10563.669, 358.565, 52845.659 24/01/10,12:29:18,16,06,1, 11.8,1,1, 2.884, 10563.662, 358.570, 52845.749 24/01/10,12:29:18,17,06,1, 11.8,1,1, 2.884, 10563.656, 358.580, 52845.764 24/01/10,12:29:18,18,06,1, 11.8,1,1, 2.884, 10563.638, 358.602, 52845.768 24/01/10,12:29:18,19,06,1, 11.8,1,1, 2.884, 10563.665, 358.570, 52845.717 24/01/10,12:29:19,00,06,1, 11.8,1,1, 2.883, 10563.660, 358.570, 52845.717 24/01/10,12:29:19,01,06,1, 11.8,1,1, 2.883, 10563.661, 358.568, 52845.692 24/01/10,12:29:19,02,06,1, 11.8,1,1, 2.883, 10563.657, 358.570, 52845.774 24/01/10,12:29:19,03,06,1, 11.8,1,1, 2.883, 10563.650, 358.541, 52845.679 24/01/10,12:29:19,04,06,1, 11.8,1,1, 2.883, 10563.639, 358.571, 52845.642 24/01/10,12:29:19,05,06,1, 11.8,1,1, 2.883, 10563.637, 358.554, 52845.749 24/01/10,12:29:19,06,06,1, 11.8,1,1, 2.883, 10563.643, 358.557, 52845.791 24/01/10,12:29:19,07,06,1, 11.8,1,1, 2.883, 10563.656, 358.536, 52845.728 24/01/10,12:29:19,08,06,1, 11.8,1,1, 2.883, 10563.649, 358.521, 52845.618 24/01/10,12:29:19,09,06,1, 11.8,1,1, 2.883, 10563.631, 358.544, 52845.691 24/01/10,12:29:19,10,06,1, 11.8,1,1, 2.883, 10563.656, 358.504, 52845.737 24/01/10,12:29:19,11,06,1, 11.8,1,1, 2.883, 10563.662, 358.496, 52845.745 24/01/10,12:29:19,12,06,1, 11.8,1,1, 2.883, 10563.640, 358.516, 52845.745 24/01/10,12:29:19,13,06,1, 11.8,1,1, 2.883, 10563.671, 358.490, 52845.674 24/01/10,12:29:19,14,06,1, 11.8,1,1, 2.883, 10563.644, 358.510, 52845.701 24/01/10,12:29:19,15,06,1, 11.8,1,1, 2.883, 10563.649, 358.477, 52845.699 24/01/10,12:29:19,16,06,1, 11.8,1,1, 2.883, 10563.684, 358.493, 52845.638 24/01/10,12:29:19,17,06,1, 11.8,1,1, 2.883, 10563.671, 358.469, 52845.653 24/01/10,12:29:19,18,06,1, 11.8,1,1, 2.883, 10563.661, 358.483, 52845.687 24/01/10,12:29:19,19,06,1, 11.8,1,1, 2.883, 10563.636, 358.467, 52845.725 24/01/10,12:29:20,00,06,1, 11.8,1,1, 2.884, 10563.635, 358.467, 52845.725 24/01/10,12:29:20,01,06,1, 11.8,1,1, 2.884, 10563.672, 358.470, 52845.729 24/01/10,12:29:20,02,06,1, 11.8,1,1, 2.884, 10563.676, 358.458, 52845.669 24/01/10,12:29:20,03,06,1, 11.8,1,1, 2.884, 10563.656, 358.457, 52845.642 24/01/10,12:29:20,04,06,1, 11.8,1,1, 2.884, 10563.689, 358.464, 52845.604 24/01/10,12:29:20,05,06,1, 11.8,1,1, 2.884, 10563.689, 358.448, 52845.654 24/01/10,12:29:20,06,06,1, 11.8,1,1, 2.884, 10563.666, 358.458, 52845.717 24/01/10,12:29:20,07,06,1, 11.8,1,1, 2.884, 10563.678, 358.450, 52845.767 24/01/10,12:29:20,08,06,1, 11.8,1,1, 2.884, 10563.679, 358.466, 52845.708 24/01/10,12:29:20,09,06,1, 11.8,1,1, 2.884, 10563.684, 358.431, 52845.683 24/01/10,12:29:20,10,06,1, 11.8,1,1, 2.884, 10563.681, 358.440, 52845.670 24/01/10,12:29:20,11,06,1, 11.8,1,1, 2.884, 10563.670, 358.411, 52845.640 24/01/10,12:29:20,12,06,1, 11.8,1,1, 2.884, 10563.660, 358.423, 52845.642 24/01/10,12:29:20,13,06,1, 11.8,1,1, 2.884, 10563.675, 358.416, 52845.701 24/01/10,12:29:20,14,06,1, 11.8,1,1, 2.884, 10563.683, 358.423, 52845.717 24/01/10,12:29:20,15,06,1, 11.8,1,1, 2.884, 10563.679, 358.411, 52845.625 24/01/10,12:29:20,16,06,1, 11.8,1,1, 2.884, 10563.676, 358.399, 52845.665 24/01/10,12:29:20,17,06,1, 11.8,1,1, 2.884, 10563.664, 358.420, 52845.781 24/01/10,12:29:20,18,06,1, 11.8,1,1, 2.884, 10563.683, 358.399, 52845.699 24/01/10,12:29:20,19,06,1, 11.8,1,1, 2.884, 10563.679, 358.376, 52845.701 24/01/10,12:29:21,00,06,1, 11.9,1,1, 2.883, 10563.676, 358.376, 52845.701 24/01/10,12:29:21,01,06,1, 11.9,1,1, 2.883, 10563.680, 358.362, 52845.659 24/01/10,12:29:21,02,06,1, 11.9,1,1, 2.883, 10563.709, 358.375, 52845.681 24/01/10,12:29:21,03,06,1, 11.9,1,1, 2.883, 10563.679, 358.368, 52845.587 24/01/10,12:29:21,04,06,1, 11.9,1,1, 2.883, 10563.670, 358.382, 52845.717 24/01/10,12:29:21,05,06,1, 11.9,1,1, 2.883, 10563.693, 358.365, 52845.628 24/01/10,12:29:21,06,06,1, 11.9,1,1, 2.883, 10563.684, 358.352, 52845.727 24/01/10,12:29:21,07,06,1, 11.9,1,1, 2.883, 10563.698, 358.364, 52845.632 24/01/10,12:29:21,08,06,1, 11.9,1,1, 2.883, 10563.683, 358.374, 52845.686 24/01/10,12:29:21,09,06,1, 11.9,1,1, 2.883, 10563.657, 358.374, 52845.686 24/01/10,12:29:21,10,06,1, 11.9,1,1, 2.883, 10563.675, 358.365, 52845.684 24/01/10,12:29:21,11,06,1, 11.9,1,1, 2.883, 10563.671, 358.363, 52845.650 24/01/10,12:29:21,12,06,1, 11.9,1,1, 2.883, 10563.681, 358.385, 52845.683 24/01/10,12:29:21,13,06,1, 11.9,1,1, 2.883, 10563.703, 358.380, 52845.658 24/01/10,12:29:21,14,06,1, 11.9,1,1, 2.883, 10563.678, 358.386, 52845.653 24/01/10,12:29:21,15,06,1, 11.9,1,1, 2.883, 10563.667, 358.379, 52845.715 24/01/10,12:29:21,16,06,1, 11.9,1,1, 2.883, 10563.679, 358.388, 52845.638 24/01/10,12:29:21,17,06,1, 11.9,1,1, 2.883, 10563.678, 358.341, 52845.664 24/01/10,12:29:21,18,06,1, 11.9,1,1, 2.883, 10563.679, 358.348, 52845.651 24/01/10,12:29:21,19,06,1, 11.9,1,1, 2.883, 10563.651, 358.359, 52845.618 24/01/10,12:29:22,00,06,1, 12.0,1,1, 2.878, 10563.643, 358.359, 52845.618 24/01/10,12:29:22,01,06,1, 12.0,1,1, 2.878, 10563.655, 358.343, 52845.636 24/01/10,12:29:22,02,06,1, 12.0,1,1, 2.878, 10563.684, 358.336, 52845.674 24/01/10,12:29:22,03,06,1, 12.0,1,1, 2.878, 10563.671, 358.343, 52845.699 24/01/10,12:29:22,04,06,1, 12.0,1,1, 2.878, 10563.690, 358.346, 52845.660 24/01/10,12:29:22,05,06,1, 12.0,1,1, 2.878, 10563.686, 358.323, 52845.644 24/01/10,12:29:22,06,06,1, 12.0,1,1, 2.878, 10563.654, 358.322, 52845.665 24/01/10,12:29:22,07,06,1, 12.0,1,1, 2.878, 10563.678, 358.322, 52845.653 24/01/10,12:29:22,08,06,1, 12.0,1,1, 2.878, 10563.652, 358.347, 52845.641 24/01/10,12:29:22,09,06,1, 12.0,1,1, 2.878, 10563.664, 358.322, 52845.577 24/01/10,12:29:22,10,06,1, 12.0,1,1, 2.878, 10563.635, 358.352, 52845.717 24/01/10,12:29:22,11,06,1, 12.0,1,1, 2.878, 10563.639, 358.342, 52845.675 24/01/10,12:29:22,12,06,1, 12.0,1,1, 2.878, 10563.667, 358.351, 52845.735 24/01/10,12:29:22,13,06,1, 12.0,1,1, 2.878, 10563.662, 358.334, 52845.685 24/01/10,12:29:22,14,06,1, 12.0,1,1, 2.878, 10563.638, 358.315, 52845.685 24/01/10,12:29:22,15,06,1, 12.0,1,1, 2.878, 10563.661, 358.336, 52845.710 24/01/10,12:29:22,16,06,1, 12.0,1,1, 2.878, 10563.640, 358.321, 52845.672 24/01/10,12:29:22,17,06,1, 12.0,1,1, 2.878, 10563.638, 358.364, 52845.835 24/01/10,12:29:22,18,06,1, 12.0,1,1, 2.878, 10563.635, 358.345, 52845.653 24/01/10,12:29:22,19,06,1, 12.0,1,1, 2.878, 10563.636, 358.353, 52845.695 24/01/10,12:29:23,00,06,1, 11.9,1,1, 2.884, 10563.635, 358.353, 52845.695 24/01/10,12:29:23,01,06,1, 11.9,1,1, 2.884, 10563.616, 358.329, 52845.618 24/01/10,12:29:23,02,06,1, 11.9,1,1, 2.884, 10563.645, 358.331, 52845.665 24/01/10,12:29:23,03,06,1, 11.9,1,1, 2.884, 10563.620, 358.320, 52845.670 24/01/10,12:29:23,04,06,1, 11.9,1,1, 2.884, 10563.632, 358.327, 52845.657 24/01/10,12:29:23,05,06,1, 11.9,1,1, 2.884, 10563.619, 358.315, 52845.649 24/01/10,12:29:23,06,06,1, 11.9,1,1, 2.884, 10563.605, 358.304, 52845.663 24/01/10,12:29:23,07,06,1, 11.9,1,1, 2.884, 10563.610, 358.307, 52845.594 24/01/10,12:29:23,08,06,1, 11.9,1,1, 2.884, 10563.619, 358.300, 52845.624 24/01/10,12:29:23,09,06,1, 11.9,1,1, 2.884, 10563.619, 358.311, 52845.656 24/01/10,12:29:23,10,06,1, 11.9,1,1, 2.884, 10563.607, 358.284, 52845.628 24/01/10,12:29:23,11,06,1, 11.9,1,1, 2.884, 10563.632, 358.308, 52845.665 24/01/10,12:29:23,12,06,1, 11.9,1,1, 2.884, 10563.639, 358.289, 52845.638 24/01/10,12:29:23,13,06,1, 11.9,1,1, 2.884, 10563.627, 358.305, 52845.659 24/01/10,12:29:23,14,06,1, 11.9,1,1, 2.884, 10563.637, 358.310, 52845.680 24/01/10,12:29:23,15,06,1, 11.9,1,1, 2.884, 10563.633, 358.278, 52845.655 24/01/10,12:29:23,16,06,1, 11.9,1,1, 2.884, 10563.625, 358.293, 52845.689 24/01/10,12:29:23,17,06,1, 11.9,1,1, 2.884, 10563.650, 358.295, 52845.667 24/01/10,12:29:23,18,06,1, 11.9,1,1, 2.884, 10563.632, 358.304, 52845.619 24/01/10,12:29:23,19,06,1, 11.9,1,1, 2.884, 10563.673, 358.271, 52845.689 24/01/10,12:29:24,00,06,1, 11.9,1,1, 2.881, 10563.668, 358.271, 52845.689 24/01/10,12:29:24,01,06,1, 11.9,1,1, 2.881, 10563.621, 358.307, 52845.708 24/01/10,12:29:24,02,06,1, 11.9,1,1, 2.881, 10563.640, 358.299, 52845.635 24/01/10,12:29:24,03,06,1, 11.9,1,1, 2.881, 10563.657, 358.295, 52845.624 24/01/10,12:29:24,04,06,1, 11.9,1,1, 2.881, 10563.646, 358.302, 52845.693 24/01/10,12:29:24,05,06,1, 11.9,1,1, 2.881, 10563.650, 358.292, 52845.699 24/01/10,12:29:24,06,06,1, 11.9,1,1, 2.881, 10563.682, 358.264, 52845.628 24/01/10,12:29:24,07,06,1, 11.9,1,1, 2.881, 10563.653, 358.282, 52845.634 24/01/10,12:29:24,08,06,1, 11.9,1,1, 2.881, 10563.664, 358.267, 52845.635 24/01/10,12:29:24,09,06,1, 11.9,1,1, 2.881, 10563.648, 358.272, 52845.696 24/01/10,12:29:24,10,06,1, 11.9,1,1, 2.881, 10563.666, 358.248, 52845.595 24/01/10,12:29:24,11,06,1, 11.9,1,1, 2.881, 10563.670, 358.256, 52845.657 24/01/10,12:29:24,12,06,1, 11.9,1,1, 2.881, 10563.664, 358.238, 52845.616 24/01/10,12:29:24,13,06,1, 11.9,1,1, 2.881, 10563.678, 358.242, 52845.649 24/01/10,12:29:24,14,06,1, 11.9,1,1, 2.881, 10563.681, 358.261, 52845.649 24/01/10,12:29:24,15,06,1, 11.9,1,1, 2.881, 10563.674, 358.218, 52845.681 24/01/10,12:29:24,16,06,1, 11.9,1,1, 2.881, 10563.691, 358.233, 52845.637 24/01/10,12:29:24,17,06,1, 11.9,1,1, 2.881, 10563.663, 358.224, 52845.602 24/01/10,12:29:24,18,06,1, 11.9,1,1, 2.881, 10563.726, 358.233, 52845.620 24/01/10,12:29:24,19,06,1, 11.9,1,1, 2.881, 10563.679, 358.240, 52845.607 24/01/10,12:29:25,00,06,1, 11.9,1,1, 2.883, 10563.676, 358.240, 52845.607 24/01/10,12:29:25,01,06,1, 11.9,1,1, 2.883, 10563.709, 358.215, 52845.641 24/01/10,12:29:25,02,06,1, 11.9,1,1, 2.883, 10563.695, 358.214, 52845.668 24/01/10,12:29:25,03,06,1, 11.9,1,1, 2.883, 10563.705, 358.233, 52845.648 24/01/10,12:29:25,04,06,1, 11.9,1,1, 2.883, 10563.730, 358.189, 52845.296 24/01/10,12:29:25,05,06,1, 11.9,1,1, 2.883, 10563.698, 358.238, 52845.608 24/01/10,12:29:25,06,06,1, 11.9,1,1, 2.883, 10563.656, 358.218, 52845.657 24/01/10,12:29:25,07,06,1, 11.9,1,1, 2.883, 10563.688, 358.229, 52845.718 24/01/10,12:29:25,08,06,1, 11.9,1,1, 2.883, 10563.706, 358.221, 52845.550 24/01/10,12:29:25,09,06,1, 11.9,1,1, 2.883, 10563.710, 358.218, 52845.683 24/01/10,12:29:25,10,06,1, 11.9,1,1, 2.883, 10563.722, 358.229, 52845.607 24/01/10,12:29:25,11,06,1, 11.9,1,1, 2.883, 10563.714, 358.212, 52845.689 24/01/10,12:29:25,12,06,1, 11.9,1,1, 2.883, 10563.724, 358.209, 52845.657 24/01/10,12:29:25,13,06,1, 11.9,1,1, 2.883, 10563.733, 358.218, 52845.662 24/01/10,12:29:25,14,06,1, 11.9,1,1, 2.883, 10563.731, 358.190, 52845.650 24/01/10,12:29:25,15,06,1, 11.9,1,1, 2.883, 10563.756, 358.158, 52845.459 24/01/10,12:29:25,16,06,1, 11.9,1,1, 2.883, 10563.722, 358.195, 52845.650 24/01/10,12:29:25,17,06,1, 11.9,1,1, 2.883, 10563.718, 358.156, 52845.643 24/01/10,12:29:25,18,06,1, 11.9,1,1, 2.883, 10563.736, 358.149, 52845.538 24/01/10,12:29:25,19,06,1, 11.9,1,1, 2.883, 10563.731, 358.163, 52845.602 24/01/10,12:29:26,00,07,1, 11.9,1,1, 2.884, 10563.726, 358.163, 52845.602 24/01/10,12:29:26,01,07,1, 11.9,1,1, 2.884, 10563.746, 358.175, 52845.602 24/01/10,12:29:26,02,07,1, 11.9,1,1, 2.884, 10563.731, 358.157, 52845.660 24/01/10,12:29:26,03,07,1, 11.9,1,1, 2.884, 10563.729, 358.151, 52845.641 24/01/10,12:29:26,04,07,1, 11.9,1,1, 2.884, 10563.725, 358.156, 52845.636 24/01/10,12:29:26,05,07,1, 11.9,1,1, 2.884, 10563.738, 358.168, 52845.583 24/01/10,12:29:26,06,07,1, 11.9,1,1, 2.884, 10563.745, 358.161, 52845.618 24/01/10,12:29:26,07,07,1, 11.9,1,1, 2.884, 10563.714, 358.156, 52845.625 24/01/10,12:29:26,08,07,1, 11.9,1,1, 2.884, 10563.740, 358.168, 52845.642 24/01/10,12:29:26,09,07,1, 11.9,1,1, 2.884, 10563.751, 358.167, 52845.619 24/01/10,12:29:26,10,07,1, 11.9,1,1, 2.884, 10563.744, 358.168, 52845.653 24/01/10,12:29:26,11,07,1, 11.9,1,1, 2.884, 10563.755, 358.176, 52845.648 24/01/10,12:29:26,12,07,1, 11.9,1,1, 2.884, 10563.751, 358.165, 52845.628 24/01/10,12:29:26,13,07,1, 11.9,1,1, 2.884, 10563.758, 358.182, 52845.650 24/01/10,12:29:26,14,07,1, 11.9,1,1, 2.884, 10563.759, 358.170, 52845.659 24/01/10,12:29:26,15,07,1, 11.9,1,1, 2.884, 10563.736, 358.170, 52845.640 24/01/10,12:29:26,16,07,1, 11.9,1,1, 2.884, 10563.722, 358.180, 52845.626 24/01/10,12:29:26,17,07,1, 11.9,1,1, 2.884, 10563.718, 358.167, 52845.626 24/01/10,12:29:26,18,07,1, 11.9,1,1, 2.884, 10563.709, 358.151, 52845.610 24/01/10,12:29:26,19,07,1, 11.9,1,1, 2.884, 10563.735, 358.160, 52845.543 24/01/10,12:29:27,00,06,1, 11.9,1,1, 2.881, 10563.726, 358.160, 52845.543 24/01/10,12:29:27,01,06,1, 11.9,1,1, 2.881, 10563.733, 358.166, 52845.666 24/01/10,12:29:27,02,06,1, 11.9,1,1, 2.881, 10563.710, 358.183, 52845.663 24/01/10,12:29:27,03,06,1, 11.9,1,1, 2.881, 10563.727, 358.144, 52845.638 24/01/10,12:29:27,04,06,1, 11.9,1,1, 2.881, 10563.721, 358.157, 52845.616 24/01/10,12:29:27,05,06,1, 11.9,1,1, 2.881, 10563.705, 358.150, 52845.590 24/01/10,12:29:27,06,06,1, 11.9,1,1, 2.881, 10563.707, 358.156, 52845.639 24/01/10,12:29:27,07,06,1, 11.9,1,1, 2.881, 10563.743, 358.149, 52845.603 24/01/10,12:29:27,08,06,1, 11.9,1,1, 2.881, 10563.714, 358.172, 52845.571 24/01/10,12:29:27,09,06,1, 11.9,1,1, 2.881, 10563.723, 358.132, 52845.536 24/01/10,12:29:27,10,06,1, 11.9,1,1, 2.881, 10563.727, 358.167, 52845.655 24/01/10,12:29:27,11,06,1, 11.9,1,1, 2.881, 10563.719, 358.145, 52845.603 24/01/10,12:29:27,12,06,1, 11.9,1,1, 2.881, 10563.701, 358.161, 52845.612 24/01/10,12:29:27,13,06,1, 11.9,1,1, 2.881, 10563.687, 358.160, 52845.643 24/01/10,12:29:27,14,06,1, 11.9,1,1, 2.881, 10563.702, 358.164, 52845.652 24/01/10,12:29:27,15,06,1, 11.9,1,1, 2.881, 10563.722, 358.148, 52845.613 24/01/10,12:29:27,16,06,1, 11.9,1,1, 2.881, 10563.717, 358.187, 52845.677 24/01/10,12:29:27,17,06,1, 11.9,1,1, 2.881, 10563.697, 358.177, 52845.660 24/01/10,12:29:27,18,06,1, 11.9,1,1, 2.881, 10563.712, 358.192, 52845.645 24/01/10,12:29:27,19,06,1, 11.9,1,1, 2.881, 10563.707, 358.168, 52845.626 24/01/10,12:29:28,00,06,1, 11.9,1,1, 2.884, 10563.701, 358.168, 52845.626 24/01/10,12:29:28,01,06,1, 11.9,1,1, 2.884, 10563.716, 358.155, 52845.574 24/01/10,12:29:28,02,06,1, 11.9,1,1, 2.884, 10563.692, 358.168, 52845.585 24/01/10,12:29:28,03,06,1, 11.9,1,1, 2.884, 10563.693, 358.157, 52845.615 24/01/10,12:29:28,04,06,1, 11.9,1,1, 2.884, 10563.705, 358.154, 52845.653 24/01/10,12:29:28,05,06,1, 11.9,1,1, 2.884, 10563.699, 358.180, 52845.704 24/01/10,12:29:28,06,06,1, 11.9,1,1, 2.884, 10563.701, 358.164, 52845.646 24/01/10,12:29:28,07,06,1, 11.9,1,1, 2.884, 10563.705, 358.159, 52845.553 24/01/10,12:29:28,08,06,1, 11.9,1,1, 2.884, 10563.702, 358.166, 52845.687 24/01/10,12:29:28,09,06,1, 11.9,1,1, 2.884, 10563.696, 358.136, 52845.633 24/01/10,12:29:28,10,06,1, 11.9,1,1, 2.884, 10563.694, 358.164, 52845.669 24/01/10,12:29:28,11,06,1, 11.9,1,1, 2.884, 10563.717, 358.125, 52845.614 24/01/10,12:29:28,12,06,1, 11.9,1,1, 2.884, 10563.690, 358.142, 52845.592 24/01/10,12:29:28,13,06,1, 11.9,1,1, 2.884, 10563.670, 358.126, 52845.595 24/01/10,12:29:28,14,06,1, 11.9,1,1, 2.884, 10563.686, 358.120, 52845.564 24/01/10,12:29:28,15,06,1, 11.9,1,1, 2.884, 10563.695, 358.108, 52845.564 24/01/10,12:29:28,16,06,1, 11.9,1,1, 2.884, 10563.701, 358.132, 52845.650 24/01/10,12:29:28,17,06,1, 11.9,1,1, 2.884, 10563.706, 358.135, 52845.632 24/01/10,12:29:28,18,06,1, 11.9,1,1, 2.884, 10563.699, 358.117, 52845.583 24/01/10,12:29:28,19,06,1, 11.9,1,1, 2.884, 10563.724, 358.122, 52845.645 24/01/10,12:29:29,00,06,1, 11.9,1,1, 2.882, 10563.718, 358.122, 52845.645 24/01/10,12:29:29,01,06,1, 11.9,1,1, 2.882, 10563.706, 358.134, 52845.603 24/01/10,12:29:29,02,06,1, 11.9,1,1, 2.882, 10563.710, 358.099, 52845.614 24/01/10,12:29:29,03,06,1, 11.9,1,1, 2.882, 10563.698, 358.109, 52845.631 24/01/10,12:29:29,04,06,1, 11.9,1,1, 2.882, 10563.709, 358.099, 52845.607 24/01/10,12:29:29,05,06,1, 11.9,1,1, 2.882, 10563.721, 358.136, 52845.595 24/01/10,12:29:29,06,06,1, 11.9,1,1, 2.882, 10563.699, 358.133, 52845.658 24/01/10,12:29:29,07,06,1, 11.9,1,1, 2.882, 10563.697, 358.106, 52845.602 24/01/10,12:29:29,08,06,1, 11.9,1,1, 2.882, 10563.683, 358.127, 52845.652 24/01/10,12:29:29,09,06,1, 11.9,1,1, 2.882, 10563.726, 358.131, 52845.655 24/01/10,12:29:29,10,06,1, 11.9,1,1, 2.882, 10563.708, 358.112, 52845.609 24/01/10,12:29:29,11,06,1, 11.9,1,1, 2.882, 10563.710, 358.107, 52845.567 24/01/10,12:29:29,12,06,1, 11.9,1,1, 2.882, 10563.711, 358.115, 52845.668 24/01/10,12:29:29,13,06,1, 11.9,1,1, 2.882, 10563.704, 358.074, 52845.665 24/01/10,12:29:29,14,06,1, 11.9,1,1, 2.882, 10563.732, 358.106, 52845.674 24/01/10,12:29:29,15,06,1, 11.9,1,1, 2.882, 10563.692, 358.115, 52845.561 24/01/10,12:29:29,16,06,1, 11.9,1,1, 2.882, 10563.707, 358.107, 52845.584 24/01/10,12:29:29,17,06,1, 11.9,1,1, 2.882, 10563.711, 358.109, 52845.640 24/01/10,12:29:29,18,06,1, 11.9,1,1, 2.882, 10563.701, 358.096, 52845.649 24/01/10,12:29:29,19,06,1, 11.9,1,1, 2.882, 10563.726, 358.070, 52845.593 24/01/10,12:29:30,00,06,1, 11.9,1,1, 2.879, 10563.718, 358.070, 52845.593 24/01/10,12:29:30,01,06,1, 11.9,1,1, 2.879, 10563.711, 358.063, 52845.561 24/01/10,12:29:30,02,06,1, 11.9,1,1, 2.879, 10563.710, 358.063, 52845.546 24/01/10,12:29:30,03,06,1, 11.9,1,1, 2.879, 10563.713, 358.068, 52845.690 24/01/10,12:29:30,04,06,1, 11.9,1,1, 2.879, 10563.709, 358.064, 52845.553 24/01/10,12:29:30,05,06,1, 11.9,1,1, 2.879, 10563.734, 358.099, 52845.713 24/01/10,12:29:30,06,06,1, 11.9,1,1, 2.879, 10563.739, 358.053, 52845.668 24/01/10,12:29:30,07,06,1, 11.9,1,1, 2.879, 10563.702, 358.085, 52845.686 24/01/10,12:29:30,08,06,1, 11.9,1,1, 2.879, 10563.765, 358.068, 52845.627 24/01/10,12:29:30,09,06,1, 11.9,1,1, 2.879, 10563.726, 358.066, 52845.608 24/01/10,12:29:30,10,06,1, 11.9,1,1, 2.879, 10563.717, 358.060, 52845.629 24/01/10,12:29:30,11,06,1, 11.9,1,1, 2.879, 10563.728, 358.090, 52845.635 24/01/10,12:29:30,12,06,1, 11.9,1,1, 2.879, 10563.741, 358.070, 52845.651 24/01/10,12:29:30,13,06,1, 11.9,1,1, 2.879, 10563.708, 358.062, 52845.617 24/01/10,12:29:30,14,06,1, 11.9,1,1, 2.879, 10563.709, 358.067, 52845.595 24/01/10,12:29:30,15,06,1, 11.9,1,1, 2.879, 10563.739, 358.085, 52845.591 24/01/10,12:29:30,16,06,1, 11.9,1,1, 2.879, 10563.713, 358.069, 52845.564 24/01/10,12:29:30,17,06,1, 11.9,1,1, 2.879, 10563.708, 358.081, 52845.587 24/01/10,12:29:30,18,06,1, 11.9,1,1, 2.879, 10563.740, 358.057, 52845.571 24/01/10,12:29:30,19,06,1, 11.9,1,1, 2.879, 10563.734, 358.065, 52845.584 24/01/10,12:29:31,00,07,1, 11.9,1,1, 2.884, 10563.726, 358.065, 52845.584 24/01/10,12:29:31,01,07,1, 11.9,1,1, 2.884, 10563.729, 358.043, 52845.570 24/01/10,12:29:31,02,07,1, 11.9,1,1, 2.884, 10563.747, 358.076, 52845.557 24/01/10,12:29:31,03,07,1, 11.9,1,1, 2.884, 10563.738, 358.059, 52845.629 24/01/10,12:29:31,04,07,1, 11.9,1,1, 2.884, 10563.734, 358.054, 52845.604 24/01/10,12:29:31,05,07,1, 11.9,1,1, 2.884, 10563.715, 358.056, 52845.606 24/01/10,12:29:31,06,07,1, 11.9,1,1, 2.884, 10563.743, 358.046, 52845.618 24/01/10,12:29:31,07,07,1, 11.9,1,1, 2.884, 10563.727, 358.057, 52845.603 24/01/10,12:29:31,08,07,1, 11.9,1,1, 2.884, 10563.708, 358.069, 52845.588 24/01/10,12:29:31,09,07,1, 11.9,1,1, 2.884, 10563.730, 358.040, 52845.654 24/01/10,12:29:31,10,07,1, 11.9,1,1, 2.884, 10563.714, 358.056, 52845.557 24/01/10,12:29:31,11,07,1, 11.9,1,1, 2.884, 10563.727, 358.062, 52845.566 24/01/10,12:29:31,12,07,1, 11.9,1,1, 2.884, 10563.712, 358.053, 52845.608 24/01/10,12:29:31,13,07,1, 11.9,1,1, 2.884, 10563.719, 358.066, 52845.574 24/01/10,12:29:31,14,07,1, 11.9,1,1, 2.884, 10563.708, 358.077, 52845.588 24/01/10,12:29:31,15,07,1, 11.9,1,1, 2.884, 10563.722, 358.067, 52845.580 24/01/10,12:29:31,16,07,1, 11.9,1,1, 2.884, 10563.727, 358.085, 52845.593 24/01/10,12:29:31,17,07,1, 11.9,1,1, 2.884, 10563.737, 358.077, 52845.606 24/01/10,12:29:31,18,07,1, 11.9,1,1, 2.884, 10563.711, 358.085, 52845.591 24/01/10,12:29:31,19,07,1, 11.9,1,1, 2.884, 10563.723, 358.051, 52845.598 24/01/10,12:29:32,00,06,1, 11.9,1,1, 2.882, 10563.718, 358.051, 52845.598 24/01/10,12:29:32,01,06,1, 11.9,1,1, 2.882, 10563.713, 358.068, 52845.496 24/01/10,12:29:32,02,06,1, 11.9,1,1, 2.882, 10563.717, 358.079, 52845.648 24/01/10,12:29:32,03,06,1, 11.9,1,1, 2.882, 10563.766, 358.083, 52845.796 24/01/10,12:29:32,04,06,1, 11.9,1,1, 2.882, 10563.730, 358.056, 52845.493 24/01/10,12:29:32,05,06,1, 11.9,1,1, 2.882, 10563.737, 358.071, 52845.566 24/01/10,12:29:32,06,06,1, 11.9,1,1, 2.882, 10563.737, 358.075, 52845.606 24/01/10,12:29:32,07,06,1, 11.9,1,1, 2.882, 10563.708, 358.065, 52845.542 24/01/10,12:29:32,08,06,1, 11.9,1,1, 2.882, 10563.731, 358.061, 52845.563 24/01/10,12:29:32,09,06,1, 11.9,1,1, 2.882, 10563.726, 358.059, 52845.546 24/01/10,12:29:32,10,06,1, 11.9,1,1, 2.882, 10563.753, 358.050, 52845.563 24/01/10,12:29:32,11,06,1, 11.9,1,1, 2.882, 10563.752, 358.044, 52845.570 24/01/10,12:29:32,12,06,1, 11.9,1,1, 2.882, 10563.759, 358.040, 52845.545 24/01/10,12:29:32,13,06,1, 11.9,1,1, 2.882, 10563.733, 358.022, 52845.555 24/01/10,12:29:32,14,06,1, 11.9,1,1, 2.882, 10563.736, 358.049, 52845.574 24/01/10,12:29:32,15,06,1, 11.9,1,1, 2.882, 10563.741, 358.037, 52845.560 24/01/10,12:29:32,16,06,1, 11.9,1,1, 2.882, 10563.737, 358.048, 52845.562 24/01/10,12:29:32,17,06,1, 11.9,1,1, 2.882, 10563.743, 358.015, 52845.585 24/01/10,12:29:32,18,06,1, 11.9,1,1, 2.882, 10563.789, 358.018, 52845.565 24/01/10,12:29:32,19,06,1, 11.9,1,1, 2.882, 10563.740, 358.017, 52845.574 24/01/10,12:29:33,00,07,1, 11.9,1,1, 2.879, 10563.735, 358.017, 52845.574 24/01/10,12:29:33,01,07,1, 11.9,1,1, 2.879, 10563.769, 358.024, 52845.564 24/01/10,12:29:33,02,07,1, 11.9,1,1, 2.879, 10563.757, 358.051, 52845.641 24/01/10,12:29:33,03,07,1, 11.9,1,1, 2.879, 10563.755, 358.031, 52845.570 24/01/10,12:29:33,04,07,1, 11.9,1,1, 2.879, 10563.788, 358.035, 52845.603 24/01/10,12:29:33,05,07,1, 11.9,1,1, 2.879, 10563.769, 358.027, 52845.581 24/01/10,12:29:33,06,07,1, 11.9,1,1, 2.879, 10563.784, 358.015, 52845.571 24/01/10,12:29:33,07,07,1, 11.9,1,1, 2.879, 10563.760, 358.033, 52845.554 24/01/10,12:29:33,08,07,1, 11.9,1,1, 2.879, 10563.767, 358.023, 52845.560 24/01/10,12:29:33,09,07,1, 11.9,1,1, 2.879, 10563.764, 358.007, 52845.580 24/01/10,12:29:33,10,07,1, 11.9,1,1, 2.879, 10563.788, 358.002, 52845.551 24/01/10,12:29:33,11,07,1, 11.9,1,1, 2.879, 10563.757, 358.026, 52845.508 24/01/10,12:29:33,12,07,1, 11.9,1,1, 2.879, 10563.771, 357.985, 52845.564 24/01/10,12:29:33,13,07,1, 11.9,1,1, 2.879, 10563.780, 357.984, 52845.532 24/01/10,12:29:33,14,07,1, 11.9,1,1, 2.879, 10563.781, 357.998, 52845.545 24/01/10,12:29:33,15,07,1, 11.9,1,1, 2.879, 10563.769, 358.011, 52845.570 24/01/10,12:29:33,16,07,1, 11.9,1,1, 2.879, 10563.765, 357.988, 52845.561 24/01/10,12:29:33,17,07,1, 11.9,1,1, 2.879, 10563.769, 357.984, 52845.535 24/01/10,12:29:33,18,07,1, 11.9,1,1, 2.879, 10563.776, 357.995, 52845.559 24/01/10,12:29:33,19,07,1, 11.9,1,1, 2.879, 10563.781, 357.973, 52845.552 24/01/10,12:29:34,00,06,1, 12.0,1,1, 2.883, 10563.776, 357.973, 52845.552 24/01/10,12:29:34,01,06,1, 12.0,1,1, 2.883, 10563.797, 357.979, 52845.578 24/01/10,12:29:34,02,06,1, 12.0,1,1, 2.883, 10563.781, 357.984, 52845.550 24/01/10,12:29:34,03,06,1, 12.0,1,1, 2.883, 10563.804, 357.978, 52845.553 24/01/10,12:29:34,04,06,1, 12.0,1,1, 2.883, 10563.765, 357.972, 52845.562 24/01/10,12:29:34,05,06,1, 12.0,1,1, 2.883, 10563.770, 357.970, 52845.573 24/01/10,12:29:34,06,06,1, 12.0,1,1, 2.883, 10563.776, 357.981, 52845.588 24/01/10,12:29:34,07,06,1, 12.0,1,1, 2.883, 10563.788, 357.944, 52845.534 24/01/10,12:29:34,08,06,1, 12.0,1,1, 2.883, 10563.788, 357.965, 52845.537 24/01/10,12:29:34,09,06,1, 12.0,1,1, 2.883, 10563.769, 357.980, 52845.584 24/01/10,12:29:34,10,06,1, 12.0,1,1, 2.883, 10563.770, 357.975, 52845.524 24/01/10,12:29:34,11,06,1, 12.0,1,1, 2.883, 10563.798, 357.980, 52845.606 24/01/10,12:29:34,12,06,1, 12.0,1,1, 2.883, 10563.782, 357.993, 52845.573 24/01/10,12:29:34,13,06,1, 12.0,1,1, 2.883, 10563.783, 357.980, 52845.588 24/01/10,12:29:34,14,06,1, 12.0,1,1, 2.883, 10563.755, 357.961, 52845.500 24/01/10,12:29:34,15,06,1, 12.0,1,1, 2.883, 10563.764, 357.979, 52845.591 24/01/10,12:29:34,16,06,1, 12.0,1,1, 2.883, 10563.739, 357.954, 52845.487 24/01/10,12:29:34,17,06,1, 12.0,1,1, 2.883, 10563.755, 357.952, 52845.616 24/01/10,12:29:34,18,06,1, 12.0,1,1, 2.883, 10563.732, 357.946, 52845.566 24/01/10,12:29:34,19,06,1, 12.0,1,1, 2.883, 10563.739, 357.959, 52845.503 24/01/10,12:29:35,00,07,1, 11.9,1,1, 2.883, 10563.735, 357.959, 52845.503 24/01/10,12:29:35,01,07,1, 11.9,1,1, 2.883, 10563.728, 357.954, 52845.577 24/01/10,12:29:35,02,07,1, 11.9,1,1, 2.883, 10563.751, 357.942, 52845.493 24/01/10,12:29:35,03,07,1, 11.9,1,1, 2.883, 10563.741, 357.937, 52845.436 24/01/10,12:29:35,04,07,1, 11.9,1,1, 2.883, 10563.718, 357.933, 52845.575 24/01/10,12:29:35,05,07,1, 11.9,1,1, 2.883, 10563.759, 357.955, 52845.498 24/01/10,12:29:35,06,07,1, 11.9,1,1, 2.883, 10563.713, 357.935, 52845.559 24/01/10,12:29:35,07,07,1, 11.9,1,1, 2.883, 10563.743, 357.915, 52845.526 24/01/10,12:29:35,08,07,1, 11.9,1,1, 2.883, 10563.735, 357.936, 52845.543 24/01/10,12:29:35,09,07,1, 11.9,1,1, 2.883, 10563.706, 357.938, 52845.521 24/01/10,12:29:35,10,07,1, 11.9,1,1, 2.883, 10563.719, 357.936, 52845.570 24/01/10,12:29:35,11,07,1, 11.9,1,1, 2.883, 10563.725, 357.948, 52845.484 24/01/10,12:29:35,12,07,1, 11.9,1,1, 2.883, 10563.726, 357.940, 52845.456 24/01/10,12:29:35,13,07,1, 11.9,1,1, 2.883, 10563.735, 357.941, 52845.455 24/01/10,12:29:35,14,07,1, 11.9,1,1, 2.883, 10563.736, 357.975, 52845.619 24/01/10,12:29:35,15,07,1, 11.9,1,1, 2.883, 10563.682, 357.974, 52845.581 24/01/10,12:29:35,16,07,1, 11.9,1,1, 2.883, 10563.717, 357.953, 52845.481 24/01/10,12:29:35,17,07,1, 11.9,1,1, 2.883, 10563.715, 357.978, 52845.504 24/01/10,12:29:35,18,07,1, 11.9,1,1, 2.883, 10563.720, 357.947, 52845.502 24/01/10,12:29:35,19,07,1, 11.9,1,1, 2.883, 10563.704, 357.959, 52845.557 24/01/10,12:29:36,00,07,1, 11.8,1,1, 2.883, 10563.701, 357.959, 52845.557 24/01/10,12:29:36,01,07,1, 11.8,1,1, 2.883, 10563.693, 357.961, 52845.617 24/01/10,12:29:36,02,07,1, 11.8,1,1, 2.883, 10563.695, 357.942, 52845.489 24/01/10,12:29:36,03,07,1, 11.8,1,1, 2.883, 10563.692, 357.964, 52845.562 24/01/10,12:29:36,04,07,1, 11.8,1,1, 2.883, 10563.676, 357.955, 52845.568 24/01/10,12:29:36,05,07,1, 11.8,1,1, 2.883, 10563.698, 357.959, 52845.529 24/01/10,12:29:36,06,07,1, 11.8,1,1, 2.883, 10563.687, 357.959, 52845.627 24/01/10,12:29:36,07,07,1, 11.8,1,1, 2.883, 10563.677, 357.937, 52845.507 24/01/10,12:29:36,08,07,1, 11.8,1,1, 2.883, 10563.692, 357.963, 52845.551 24/01/10,12:29:36,09,07,1, 11.8,1,1, 2.883, 10563.681, 357.965, 52845.527 24/01/10,12:29:36,10,07,1, 11.8,1,1, 2.883, 10563.674, 357.937, 52845.500 24/01/10,12:29:36,11,07,1, 11.8,1,1, 2.883, 10563.695, 357.949, 52845.592 24/01/10,12:29:36,12,07,1, 11.8,1,1, 2.883, 10563.693, 357.961, 52845.531 24/01/10,12:29:36,13,07,1, 11.8,1,1, 2.883, 10563.690, 357.950, 52845.552 24/01/10,12:29:36,14,07,1, 11.8,1,1, 2.883, 10563.689, 357.955, 52845.548 24/01/10,12:29:36,15,07,1, 11.8,1,1, 2.883, 10563.685, 357.969, 52845.578 24/01/10,12:29:36,16,07,1, 11.8,1,1, 2.883, 10563.681, 357.949, 52845.543 24/01/10,12:29:36,17,07,1, 11.8,1,1, 2.883, 10563.709, 357.960, 52845.576 24/01/10,12:29:36,18,07,1, 11.8,1,1, 2.883, 10563.689, 357.959, 52845.587 24/01/10,12:29:36,19,07,1, 11.8,1,1, 2.883, 10563.697, 357.964, 52845.569 24/01/10,12:29:37,00,07,1, 11.9,1,1, 2.883, 10563.693, 357.964, 52845.569 24/01/10,12:29:37,01,07,1, 11.9,1,1, 2.883, 10563.700, 357.981, 52845.565 24/01/10,12:29:37,02,07,1, 11.9,1,1, 2.883, 10563.712, 357.980, 52845.571 24/01/10,12:29:37,03,07,1, 11.9,1,1, 2.883, 10563.744, 357.977, 52845.565 24/01/10,12:29:37,04,07,1, 11.9,1,1, 2.883, 10563.707, 357.980, 52845.560 24/01/10,12:29:37,05,07,1, 11.9,1,1, 2.883, 10563.723, 357.983, 52845.508 24/01/10,12:29:37,06,07,1, 11.9,1,1, 2.883, 10563.728, 357.969, 52845.621 24/01/10,12:29:37,07,07,1, 11.9,1,1, 2.883, 10563.719, 357.987, 52845.520 24/01/10,12:29:37,08,07,1, 11.9,1,1, 2.883, 10563.728, 358.004, 52845.569 24/01/10,12:29:37,09,07,1, 11.9,1,1, 2.883, 10563.713, 357.975, 52845.577 24/01/10,12:29:37,10,07,1, 11.9,1,1, 2.883, 10563.735, 357.990, 52845.594 24/01/10,12:29:37,11,07,1, 11.9,1,1, 2.883, 10563.725, 357.982, 52845.570 24/01/10,12:29:37,12,07,1, 11.9,1,1, 2.883, 10563.744, 357.976, 52845.559 24/01/10,12:29:37,13,07,1, 11.9,1,1, 2.883, 10563.715, 357.995, 52845.563 24/01/10,12:29:37,14,07,1, 11.9,1,1, 2.883, 10563.726, 357.980, 52845.563 24/01/10,12:29:37,15,07,1, 11.9,1,1, 2.883, 10563.732, 357.984, 52845.530 24/01/10,12:29:37,16,07,1, 11.9,1,1, 2.883, 10563.727, 357.958, 52845.553 24/01/10,12:29:37,17,07,1, 11.9,1,1, 2.883, 10563.730, 357.976, 52845.532 24/01/10,12:29:37,18,07,1, 11.9,1,1, 2.883, 10563.739, 357.973, 52845.520 24/01/10,12:29:37,19,07,1, 11.9,1,1, 2.883, 10563.755, 357.954, 52845.550 24/01/10,12:29:38,00,07,1, 11.9,1,1, 2.882, 10563.751, 357.954, 52845.550 24/01/10,12:29:38,01,07,1, 11.9,1,1, 2.882, 10563.759, 357.948, 52845.521 24/01/10,12:29:38,02,07,1, 11.9,1,1, 2.882, 10563.754, 357.976, 52845.552 24/01/10,12:29:38,03,07,1, 11.9,1,1, 2.882, 10563.753, 357.974, 52845.544 24/01/10,12:29:38,04,07,1, 11.9,1,1, 2.882, 10563.753, 357.974, 52845.577 24/01/10,12:29:38,05,07,1, 11.9,1,1, 2.882, 10563.786, 357.959, 52845.566 24/01/10,12:29:38,06,07,1, 11.9,1,1, 2.882, 10563.782, 357.988, 52845.557 24/01/10,12:29:38,07,07,1, 11.9,1,1, 2.882, 10563.774, 357.965, 52845.559 24/01/10,12:29:38,08,07,1, 11.9,1,1, 2.882, 10563.771, 357.979, 52845.604 24/01/10,12:29:38,09,07,1, 11.9,1,1, 2.882, 10563.795, 357.983, 52845.575 24/01/10,12:29:38,10,07,1, 11.9,1,1, 2.882, 10563.812, 357.988, 52845.561 24/01/10,12:29:38,11,07,1, 11.9,1,1, 2.882, 10563.791, 357.990, 52845.550 24/01/10,12:29:38,12,07,1, 11.9,1,1, 2.882, 10563.807, 357.990, 52845.547 24/01/10,12:29:38,13,07,1, 11.9,1,1, 2.882, 10563.810, 357.996, 52845.565 24/01/10,12:29:38,14,07,1, 11.9,1,1, 2.882, 10563.815, 357.991, 52845.565 24/01/10,12:29:38,15,07,1, 11.9,1,1, 2.882, 10563.823, 358.014, 52845.566 24/01/10,12:29:38,16,07,1, 11.9,1,1, 2.882, 10563.827, 357.976, 52845.563 24/01/10,12:29:38,17,07,1, 11.9,1,1, 2.882, 10563.821, 357.992, 52845.595 24/01/10,12:29:38,18,07,1, 11.9,1,1, 2.882, 10563.797, 357.997, 52845.556 24/01/10,12:29:38,19,07,1, 11.9,1,1, 2.882, 10563.815, 357.978, 52845.551 24/01/10,12:29:39,00,07,1, 11.9,1,1, 2.882, 10563.810, 357.978, 52845.551 24/01/10,12:29:39,01,07,1, 11.9,1,1, 2.882, 10563.825, 357.965, 52845.551 24/01/10,12:29:39,02,07,1, 11.9,1,1, 2.882, 10563.812, 357.977, 52845.543 24/01/10,12:29:39,03,07,1, 11.9,1,1, 2.882, 10563.828, 357.984, 52845.599 24/01/10,12:29:39,04,07,1, 11.9,1,1, 2.882, 10563.820, 357.988, 52845.547 24/01/10,12:29:39,05,07,1, 11.9,1,1, 2.882, 10563.828, 357.981, 52845.535 24/01/10,12:29:39,06,07,1, 11.9,1,1, 2.882, 10563.823, 357.953, 52845.501 24/01/10,12:29:39,07,07,1, 11.9,1,1, 2.882, 10563.816, 357.965, 52845.498 24/01/10,12:29:39,08,07,1, 11.9,1,1, 2.882, 10563.808, 357.974, 52845.493 24/01/10,12:29:39,09,07,1, 11.9,1,1, 2.882, 10563.821, 357.970, 52845.541 24/01/10,12:29:39,10,07,1, 11.9,1,1, 2.882, 10563.819, 357.964, 52845.509 24/01/10,12:29:39,11,07,1, 11.9,1,1, 2.882, 10563.832, 357.958, 52845.448 24/01/10,12:29:39,12,07,1, 11.9,1,1, 2.882, 10563.824, 357.960, 52845.569 24/01/10,12:29:39,13,07,1, 11.9,1,1, 2.882, 10563.818, 357.962, 52845.580 24/01/10,12:29:39,14,07,1, 11.9,1,1, 2.882, 10563.825, 357.967, 52845.527 24/01/10,12:29:39,15,07,1, 11.9,1,1, 2.882, 10563.827, 357.946, 52845.556 24/01/10,12:29:39,16,07,1, 11.9,1,1, 2.882, 10563.820, 357.976, 52845.550 24/01/10,12:29:39,17,07,1, 11.9,1,1, 2.882, 10563.841, 357.968, 52845.562 24/01/10,12:29:39,18,07,1, 11.9,1,1, 2.882, 10563.812, 357.951, 52845.494 24/01/10,12:29:39,19,07,1, 11.9,1,1, 2.882, 10563.811, 357.984, 52845.600 24/01/10,12:29:40,00,07,1, 11.9,1,1, 2.880, 10563.810, 357.984, 52845.600 24/01/10,12:29:40,01,07,1, 11.9,1,1, 2.880, 10563.811, 357.971, 52845.507 24/01/10,12:29:40,02,07,1, 11.9,1,1, 2.880, 10563.813, 357.980, 52845.516 24/01/10,12:29:40,03,07,1, 11.9,1,1, 2.880, 10563.807, 357.971, 52845.539 24/01/10,12:29:40,04,07,1, 11.9,1,1, 2.880, 10563.817, 357.982, 52845.564 24/01/10,12:29:40,05,07,1, 11.9,1,1, 2.880, 10563.778, 357.992, 52845.534 24/01/10,12:29:40,06,07,1, 11.9,1,1, 2.880, 10563.806, 357.975, 52845.522 24/01/10,12:29:40,07,07,1, 11.9,1,1, 2.880, 10563.785, 357.975, 52845.537 24/01/10,12:29:40,08,07,1, 11.9,1,1, 2.880, 10563.800, 357.972, 52845.532 24/01/10,12:29:40,09,07,1, 11.9,1,1, 2.880, 10563.798, 357.979, 52845.521 24/01/10,12:29:40,10,07,1, 11.9,1,1, 2.880, 10563.780, 357.977, 52845.565 24/01/10,12:29:40,11,07,1, 11.9,1,1, 2.880, 10563.791, 357.955, 52845.494 24/01/10,12:29:40,12,07,1, 11.9,1,1, 2.880, 10563.797, 357.964, 52845.529 24/01/10,12:29:40,13,07,1, 11.9,1,1, 2.880, 10563.768, 357.946, 52845.503 24/01/10,12:29:40,14,07,1, 11.9,1,1, 2.880, 10563.780, 357.946, 52845.506 24/01/10,12:29:40,15,07,1, 11.9,1,1, 2.880, 10563.767, 357.942, 52845.494 24/01/10,12:29:40,16,07,1, 11.9,1,1, 2.880, 10563.749, 357.944, 52845.497 24/01/10,12:29:40,17,07,1, 11.9,1,1, 2.880, 10563.762, 357.910, 52845.519 24/01/10,12:29:40,18,07,1, 11.9,1,1, 2.880, 10563.760, 357.950, 52845.503 24/01/10,12:29:40,19,07,1, 11.9,1,1, 2.880, 10563.737, 357.952, 52845.574 24/01/10,12:29:41,00,07,1, 11.8,1,1, 2.882, 10563.735, 357.952, 52845.574 24/01/10,12:29:41,01,07,1, 11.8,1,1, 2.882, 10563.739, 357.957, 52845.565 24/01/10,12:29:41,02,07,1, 11.8,1,1, 2.882, 10563.748, 357.955, 52845.553 24/01/10,12:29:41,03,07,1, 11.8,1,1, 2.882, 10563.774, 357.936, 52845.563 24/01/10,12:29:41,04,07,1, 11.8,1,1, 2.882, 10563.778, 357.939, 52845.511 24/01/10,12:29:41,05,07,1, 11.8,1,1, 2.882, 10563.732, 357.937, 52845.557 24/01/10,12:29:41,06,07,1, 11.8,1,1, 2.882, 10563.739, 357.960, 52845.609 24/01/10,12:29:41,07,07,1, 11.8,1,1, 2.882, 10563.725, 357.955, 52845.561 24/01/10,12:29:41,08,07,1, 11.8,1,1, 2.882, 10563.737, 357.956, 52845.538 24/01/10,12:29:41,09,07,1, 11.8,1,1, 2.882, 10563.744, 357.945, 52845.459 24/01/10,12:29:41,10,07,1, 11.8,1,1, 2.882, 10563.746, 357.940, 52845.500 24/01/10,12:29:41,11,07,1, 11.8,1,1, 2.882, 10563.723, 357.954, 52845.485 24/01/10,12:29:41,12,07,1, 11.8,1,1, 2.882, 10563.765, 357.951, 52845.491 24/01/10,12:29:41,13,07,1, 11.8,1,1, 2.882, 10563.706, 357.976, 52845.534 24/01/10,12:29:41,14,07,1, 11.8,1,1, 2.882, 10563.707, 357.979, 52845.522 24/01/10,12:29:41,15,07,1, 11.8,1,1, 2.882, 10563.710, 358.002, 52845.502 24/01/10,12:29:41,16,07,1, 11.8,1,1, 2.882, 10563.725, 357.980, 52845.502 24/01/10,12:29:41,17,07,1, 11.8,1,1, 2.882, 10563.712, 357.973, 52845.511 24/01/10,12:29:41,18,07,1, 11.8,1,1, 2.882, 10563.699, 357.979, 52845.497 24/01/10,12:29:41,19,07,1, 11.8,1,1, 2.882, 10563.714, 357.970, 52845.540 24/01/10,12:29:42,00,07,1, 11.9,1,1, 2.882, 10563.710, 357.970, 52845.540 24/01/10,12:29:42,01,07,1, 11.9,1,1, 2.882, 10563.697, 357.962, 52845.514 24/01/10,12:29:42,02,07,1, 11.9,1,1, 2.882, 10563.686, 357.975, 52845.488 24/01/10,12:29:42,03,07,1, 11.9,1,1, 2.882, 10563.709, 357.979, 52845.543 24/01/10,12:29:42,04,07,1, 11.9,1,1, 2.882, 10563.710, 357.952, 52845.497 24/01/10,12:29:42,05,07,1, 11.9,1,1, 2.882, 10563.704, 357.975, 52845.544 24/01/10,12:29:42,06,07,1, 11.9,1,1, 2.882, 10563.713, 357.954, 52845.545 24/01/10,12:29:42,07,07,1, 11.9,1,1, 2.882, 10563.680, 357.966, 52845.484 24/01/10,12:29:42,08,07,1, 11.9,1,1, 2.882, 10563.693, 357.974, 52845.512 24/01/10,12:29:42,09,07,1, 11.9,1,1, 2.882, 10563.707, 357.962, 52845.490 24/01/10,12:29:42,10,07,1, 11.9,1,1, 2.882, 10563.681, 357.986, 52845.533 24/01/10,12:29:42,11,07,1, 11.9,1,1, 2.882, 10563.688, 357.978, 52845.497 24/01/10,12:29:42,12,07,1, 11.9,1,1, 2.882, 10563.707, 357.986, 52845.487 24/01/10,12:29:42,13,07,1, 11.9,1,1, 2.882, 10563.715, 357.990, 52845.472 24/01/10,12:29:42,14,07,1, 11.9,1,1, 2.882, 10563.719, 358.040, 52845.590 24/01/10,12:29:42,15,07,1, 11.9,1,1, 2.882, 10563.703, 357.991, 52845.483 24/01/10,12:29:42,16,07,1, 11.9,1,1, 2.882, 10563.697, 358.005, 52845.570 24/01/10,12:29:42,17,07,1, 11.9,1,1, 2.882, 10563.694, 358.014, 52845.521 24/01/10,12:29:42,18,07,1, 11.9,1,1, 2.882, 10563.706, 358.019, 52845.522 24/01/10,12:29:42,19,07,1, 11.9,1,1, 2.882, 10563.701, 358.026, 52845.526 24/01/10,12:29:43,00,07,1, 11.9,1,1, 2.884, 10563.693, 358.026, 52845.526 24/01/10,12:29:43,01,07,1, 11.9,1,1, 2.884, 10563.719, 358.022, 52845.472 24/01/10,12:29:43,02,07,1, 11.9,1,1, 2.884, 10563.692, 358.009, 52845.480 24/01/10,12:29:43,03,07,1, 11.9,1,1, 2.884, 10563.691, 358.040, 52845.586 24/01/10,12:29:43,04,07,1, 11.9,1,1, 2.884, 10563.697, 358.023, 52845.466 24/01/10,12:29:43,05,07,1, 11.9,1,1, 2.884, 10563.674, 358.031, 52845.541 24/01/10,12:29:43,06,07,1, 11.9,1,1, 2.884, 10563.701, 358.038, 52845.514 24/01/10,12:29:43,07,07,1, 11.9,1,1, 2.884, 10563.701, 358.023, 52845.480 24/01/10,12:29:43,08,07,1, 11.9,1,1, 2.884, 10563.721, 358.016, 52845.474 24/01/10,12:29:43,09,07,1, 11.9,1,1, 2.884, 10563.704, 358.020, 52845.463 24/01/10,12:29:43,10,07,1, 11.9,1,1, 2.884, 10563.686, 358.032, 52845.541 24/01/10,12:29:43,11,07,1, 11.9,1,1, 2.884, 10563.693, 358.004, 52845.507 24/01/10,12:29:43,12,07,1, 11.9,1,1, 2.884, 10563.683, 358.002, 52845.491 24/01/10,12:29:43,13,07,1, 11.9,1,1, 2.884, 10563.684, 358.005, 52845.491 24/01/10,12:29:43,14,07,1, 11.9,1,1, 2.884, 10563.700, 358.016, 52845.569 24/01/10,12:29:43,15,07,1, 11.9,1,1, 2.884, 10563.703, 358.013, 52845.476 24/01/10,12:29:43,16,07,1, 11.9,1,1, 2.884, 10563.693, 358.011, 52845.483 24/01/10,12:29:43,17,07,1, 11.9,1,1, 2.884, 10563.693, 358.010, 52845.472 24/01/10,12:29:43,18,07,1, 11.9,1,1, 2.884, 10563.717, 358.008, 52845.441 24/01/10,12:29:43,19,07,1, 11.9,1,1, 2.884, 10563.701, 358.032, 52845.497 24/01/10,12:29:44,00,07,1, 11.9,1,1, 2.881, 10563.693, 358.032, 52845.497 24/01/10,12:29:44,01,07,1, 11.9,1,1, 2.881, 10563.693, 358.015, 52845.469 24/01/10,12:29:44,02,07,1, 11.9,1,1, 2.881, 10563.721, 358.012, 52845.458 24/01/10,12:29:44,03,07,1, 11.9,1,1, 2.881, 10563.711, 358.033, 52845.530 24/01/10,12:29:44,04,07,1, 11.9,1,1, 2.881, 10563.697, 358.021, 52845.418 24/01/10,12:29:44,05,07,1, 11.9,1,1, 2.881, 10563.704, 358.039, 52845.451 24/01/10,12:29:44,06,07,1, 11.9,1,1, 2.881, 10563.713, 358.027, 52845.531 24/01/10,12:29:44,07,07,1, 11.9,1,1, 2.881, 10563.710, 358.029, 52845.428 24/01/10,12:29:44,08,07,1, 11.9,1,1, 2.881, 10563.708, 358.023, 52845.468 24/01/10,12:29:44,09,07,1, 11.9,1,1, 2.881, 10563.710, 358.038, 52845.493 24/01/10,12:29:44,10,07,1, 11.9,1,1, 2.881, 10563.687, 358.028, 52845.529 24/01/10,12:29:44,11,07,1, 11.9,1,1, 2.881, 10563.705, 358.034, 52845.429 24/01/10,12:29:44,12,07,1, 11.9,1,1, 2.881, 10563.701, 358.048, 52845.396 24/01/10,12:29:44,13,07,1, 11.9,1,1, 2.881, 10563.698, 358.037, 52845.508 24/01/10,12:29:44,14,07,1, 11.9,1,1, 2.881, 10563.694, 358.019, 52845.464 24/01/10,12:29:44,15,07,1, 11.9,1,1, 2.881, 10563.701, 357.994, 52845.489 24/01/10,12:29:44,16,07,1, 11.9,1,1, 2.881, 10563.681, 357.999, 52845.436 24/01/10,12:29:44,17,07,1, 11.9,1,1, 2.881, 10563.686, 358.017, 52845.492 24/01/10,12:29:44,18,07,1, 11.9,1,1, 2.881, 10563.688, 358.001, 52845.476 24/01/10,12:29:44,19,07,1, 11.9,1,1, 2.881, 10563.687, 358.018, 52845.454 24/01/10,12:29:45,00,06,1, 11.9,1,1, 2.880, 10563.685, 358.018, 52845.454 24/01/10,12:29:45,01,06,1, 11.9,1,1, 2.880, 10563.680, 357.996, 52845.434 24/01/10,12:29:45,02,06,1, 11.9,1,1, 2.880, 10563.691, 357.997, 52845.432 24/01/10,12:29:45,03,06,1, 11.9,1,1, 2.880, 10563.696, 357.994, 52845.440 24/01/10,12:29:45,04,06,1, 11.9,1,1, 2.880, 10563.712, 357.982, 52845.354 24/01/10,12:29:45,05,06,1, 11.9,1,1, 2.880, 10563.683, 358.000, 52845.514 24/01/10,12:29:45,06,06,1, 11.9,1,1, 2.880, 10563.713, 357.977, 52845.472 24/01/10,12:29:45,07,06,1, 11.9,1,1, 2.880, 10563.675, 357.953, 52845.397 24/01/10,12:29:45,08,06,1, 11.9,1,1, 2.880, 10563.684, 357.972, 52845.442 24/01/10,12:29:45,09,06,1, 11.9,1,1, 2.880, 10563.695, 357.970, 52845.439 24/01/10,12:29:45,10,06,1, 11.9,1,1, 2.880, 10563.692, 357.963, 52845.486 24/01/10,12:29:45,11,06,1, 11.9,1,1, 2.880, 10563.673, 357.970, 52845.461 24/01/10,12:29:45,12,06,1, 11.9,1,1, 2.880, 10563.685, 357.959, 52845.431 24/01/10,12:29:45,13,06,1, 11.9,1,1, 2.880, 10563.694, 357.965, 52845.451 24/01/10,12:29:45,14,06,1, 11.9,1,1, 2.880, 10563.675, 357.971, 52845.420 24/01/10,12:29:45,15,06,1, 11.9,1,1, 2.880, 10563.681, 357.957, 52845.403 24/01/10,12:29:45,16,06,1, 11.9,1,1, 2.880, 10563.700, 357.968, 52845.452 24/01/10,12:29:45,17,06,1, 11.9,1,1, 2.880, 10563.691, 357.968, 52845.383 24/01/10,12:29:45,18,06,1, 11.9,1,1, 2.880, 10563.692, 357.967, 52845.435 24/01/10,12:29:45,19,06,1, 11.9,1,1, 2.880, 10563.711, 357.997, 52845.453 24/01/10,12:29:46,00,07,1, 11.9,1,1, 2.884, 10563.710, 357.997, 52845.453 24/01/10,12:29:46,01,07,1, 11.9,1,1, 2.884, 10563.704, 358.000, 52845.475 24/01/10,12:29:46,02,07,1, 11.9,1,1, 2.884, 10563.714, 357.990, 52845.484 24/01/10,12:29:46,03,07,1, 11.9,1,1, 2.884, 10563.686, 357.959, 52845.460 24/01/10,12:29:46,04,07,1, 11.9,1,1, 2.884, 10563.701, 357.960, 52845.443 24/01/10,12:29:46,05,07,1, 11.9,1,1, 2.884, 10563.704, 357.987, 52845.445 24/01/10,12:29:46,06,07,1, 11.9,1,1, 2.884, 10563.699, 357.965, 52845.414 24/01/10,12:29:46,07,07,1, 11.9,1,1, 2.884, 10563.725, 357.977, 52845.406 24/01/10,12:29:46,08,07,1, 11.9,1,1, 2.884, 10563.714, 357.964, 52845.435 24/01/10,12:29:46,09,07,1, 11.9,1,1, 2.884, 10563.714, 357.956, 52845.403 24/01/10,12:29:46,10,07,1, 11.9,1,1, 2.884, 10563.692, 357.942, 52845.402 24/01/10,12:29:46,11,07,1, 11.9,1,1, 2.884, 10563.694, 357.950, 52845.458 24/01/10,12:29:46,12,07,1, 11.9,1,1, 2.884, 10563.709, 357.944, 52845.368 24/01/10,12:29:46,13,07,1, 11.9,1,1, 2.884, 10563.714, 357.966, 52845.439 24/01/10,12:29:46,14,07,1, 11.9,1,1, 2.884, 10563.717, 357.932, 52845.332 24/01/10,12:29:46,15,07,1, 11.9,1,1, 2.884, 10563.722, 357.942, 52845.411 24/01/10,12:29:46,16,07,1, 11.9,1,1, 2.884, 10563.697, 357.979, 52845.469 24/01/10,12:29:46,17,07,1, 11.9,1,1, 2.884, 10563.713, 357.957, 52845.391 24/01/10,12:29:46,18,07,1, 11.9,1,1, 2.884, 10563.712, 357.957, 52845.453 24/01/10,12:29:46,19,07,1, 11.9,1,1, 2.884, 10563.723, 357.958, 52845.347 24/01/10,12:29:47,00,06,1, 11.9,1,1, 2.880, 10563.718, 357.958, 52845.347 24/01/10,12:29:47,01,06,1, 11.9,1,1, 2.880, 10563.726, 357.943, 52845.422 24/01/10,12:29:47,02,06,1, 11.9,1,1, 2.880, 10563.723, 357.995, 52845.476 24/01/10,12:29:47,03,06,1, 11.9,1,1, 2.880, 10563.706, 357.969, 52845.396 24/01/10,12:29:47,04,06,1, 11.9,1,1, 2.880, 10563.694, 357.974, 52845.440 24/01/10,12:29:47,05,06,1, 11.9,1,1, 2.880, 10563.705, 357.980, 52845.453 24/01/10,12:29:47,06,06,1, 11.9,1,1, 2.880, 10563.695, 357.963, 52845.381 24/01/10,12:29:47,07,06,1, 11.9,1,1, 2.880, 10563.695, 357.994, 52845.465 24/01/10,12:29:47,08,06,1, 11.9,1,1, 2.880, 10563.688, 357.977, 52845.440 24/01/10,12:29:47,09,06,1, 11.9,1,1, 2.880, 10563.724, 357.990, 52845.449 24/01/10,12:29:47,10,06,1, 11.9,1,1, 2.880, 10563.697, 357.995, 52845.449 24/01/10,12:29:47,11,06,1, 11.9,1,1, 2.880, 10563.711, 357.964, 52845.463 24/01/10,12:29:47,12,06,1, 11.9,1,1, 2.880, 10563.741, 357.991, 52845.386 24/01/10,12:29:47,13,06,1, 11.9,1,1, 2.880, 10563.734, 357.994, 52845.407 24/01/10,12:29:47,14,06,1, 11.9,1,1, 2.880, 10563.705, 357.983, 52845.444 24/01/10,12:29:47,15,06,1, 11.9,1,1, 2.880, 10563.699, 357.997, 52845.476 24/01/10,12:29:47,16,06,1, 11.9,1,1, 2.880, 10563.692, 357.993, 52845.330 24/01/10,12:29:47,17,06,1, 11.9,1,1, 2.880, 10563.697, 357.995, 52845.413 24/01/10,12:29:47,18,06,1, 11.9,1,1, 2.880, 10563.684, 357.992, 52845.409 24/01/10,12:29:47,19,06,1, 11.9,1,1, 2.880, 10563.704, 357.992, 52845.421 24/01/10,12:29:48,00,07,1, 11.9,1,1, 2.881, 10563.701, 357.992, 52845.421 24/01/10,12:29:48,01,07,1, 11.9,1,1, 2.881, 10563.708, 357.971, 52845.406 24/01/10,12:29:48,02,07,1, 11.9,1,1, 2.881, 10563.658, 357.975, 52845.422 24/01/10,12:29:48,03,07,1, 11.9,1,1, 2.881, 10563.649, 357.980, 52845.423 24/01/10,12:29:48,04,07,1, 11.9,1,1, 2.881, 10563.667, 357.979, 52845.393 24/01/10,12:29:48,05,07,1, 11.9,1,1, 2.881, 10563.652, 357.947, 52845.399 24/01/10,12:29:48,06,07,1, 11.9,1,1, 2.881, 10563.651, 357.985, 52845.381 24/01/10,12:29:48,07,07,1, 11.9,1,1, 2.881, 10563.656, 357.965, 52845.378 24/01/10,12:29:48,08,07,1, 11.9,1,1, 2.881, 10563.669, 357.944, 52845.402 24/01/10,12:29:48,09,07,1, 11.9,1,1, 2.881, 10563.645, 357.964, 52845.380 24/01/10,12:29:48,10,07,1, 11.9,1,1, 2.881, 10563.645, 357.936, 52845.378 24/01/10,12:29:48,11,07,1, 11.9,1,1, 2.881, 10563.660, 357.954, 52845.365 24/01/10,12:29:48,12,07,1, 11.9,1,1, 2.881, 10563.634, 357.977, 52845.534 24/01/10,12:29:48,13,07,1, 11.9,1,1, 2.881, 10563.646, 357.976, 52845.389 24/01/10,12:29:48,14,07,1, 11.9,1,1, 2.881, 10563.625, 357.968, 52845.414 24/01/10,12:29:48,15,07,1, 11.9,1,1, 2.881, 10563.641, 357.980, 52845.375 24/01/10,12:29:48,16,07,1, 11.9,1,1, 2.881, 10563.644, 357.950, 52845.379 24/01/10,12:29:48,17,07,1, 11.9,1,1, 2.881, 10563.643, 357.929, 52845.336 24/01/10,12:29:48,18,07,1, 11.9,1,1, 2.881, 10563.647, 357.968, 52845.386 24/01/10,12:29:48,19,07,1, 11.9,1,1, 2.881, 10563.618, 357.969, 52845.415 24/01/10,12:29:49,00,07,1, 12.0,1,1, 2.883, 10563.618, 357.969, 52845.415 24/01/10,12:29:49,01,07,1, 12.0,1,1, 2.883, 10563.605, 357.968, 52845.344 24/01/10,12:29:49,02,07,1, 12.0,1,1, 2.883, 10563.613, 357.944, 52845.433 24/01/10,12:29:49,03,07,1, 12.0,1,1, 2.883, 10563.602, 357.920, 52845.330 24/01/10,12:29:49,04,07,1, 12.0,1,1, 2.883, 10563.615, 357.951, 52845.411 24/01/10,12:29:49,05,07,1, 12.0,1,1, 2.883, 10563.583, 357.936, 52845.373 24/01/10,12:29:49,06,07,1, 12.0,1,1, 2.883, 10563.605, 357.941, 52845.356 24/01/10,12:29:49,07,07,1, 12.0,1,1, 2.883, 10563.614, 357.953, 52845.381 24/01/10,12:29:49,08,07,1, 12.0,1,1, 2.883, 10563.604, 357.950, 52845.391 24/01/10,12:29:49,09,07,1, 12.0,1,1, 2.883, 10563.608, 357.952, 52845.424 24/01/10,12:29:49,10,07,1, 12.0,1,1, 2.883, 10563.668, 357.929, 52845.240 24/01/10,12:29:49,11,07,1, 12.0,1,1, 2.883, 10563.579, 357.930, 52845.403 24/01/10,12:29:49,12,07,1, 12.0,1,1, 2.883, 10563.658, 357.923, 52845.251 24/01/10,12:29:49,13,07,1, 12.0,1,1, 2.883, 10563.610, 357.915, 52845.304 24/01/10,12:29:49,14,07,1, 12.0,1,1, 2.883, 10563.592, 357.920, 52845.385 24/01/10,12:29:49,15,07,1, 12.0,1,1, 2.883, 10563.609, 357.889, 52845.212 24/01/10,12:29:49,16,07,1, 12.0,1,1, 2.883, 10563.580, 357.901, 52845.384 24/01/10,12:29:49,17,07,1, 12.0,1,1, 2.883, 10563.592, 357.915, 52845.410 24/01/10,12:29:49,18,07,1, 12.0,1,1, 2.883, 10563.613, 357.899, 52845.260 24/01/10,12:29:49,19,07,1, 12.0,1,1, 2.883, 10563.604, 357.879, 52845.364 24/01/10,12:29:50,00,08,1, 11.9,1,1, 2.881, 10563.601, 357.879, 52845.364 24/01/10,12:29:50,01,08,1, 11.9,1,1, 2.881, 10563.631, 357.884, 52845.296 24/01/10,12:29:50,02,08,1, 11.9,1,1, 2.881, 10563.624, 357.860, 52845.277 24/01/10,12:29:50,03,08,1, 11.9,1,1, 2.881, 10563.626, 357.878, 52845.347 24/01/10,12:29:50,04,08,1, 11.9,1,1, 2.881, 10563.648, 357.872, 52845.318 24/01/10,12:29:50,05,08,1, 11.9,1,1, 2.881, 10563.609, 357.870, 52845.382 24/01/10,12:29:50,06,08,1, 11.9,1,1, 2.881, 10563.655, 357.857, 52845.307 24/01/10,12:29:50,07,08,1, 11.9,1,1, 2.881, 10563.638, 357.870, 52845.375 24/01/10,12:29:50,08,08,1, 11.9,1,1, 2.881, 10563.628, 357.875, 52845.332 24/01/10,12:29:50,09,08,1, 11.9,1,1, 2.881, 10563.620, 357.891, 52845.351 24/01/10,12:29:50,10,08,1, 11.9,1,1, 2.881, 10563.623, 357.891, 52845.326 24/01/10,12:29:50,11,08,1, 11.9,1,1, 2.881, 10563.614, 357.884, 52845.300 24/01/10,12:29:50,12,08,1, 11.9,1,1, 2.881, 10563.619, 357.882, 52845.328 24/01/10,12:29:50,13,08,1, 11.9,1,1, 2.881, 10563.637, 357.896, 52845.389 24/01/10,12:29:50,14,08,1, 11.9,1,1, 2.881, 10563.643, 357.877, 52845.281 24/01/10,12:29:50,15,08,1, 11.9,1,1, 2.881, 10563.650, 357.897, 52845.314 24/01/10,12:29:50,16,08,1, 11.9,1,1, 2.881, 10563.637, 357.872, 52845.255 24/01/10,12:29:50,17,08,1, 11.9,1,1, 2.881, 10563.638, 357.877, 52845.351 24/01/10,12:29:50,18,08,1, 11.9,1,1, 2.881, 10563.650, 357.906, 52845.304 24/01/10,12:29:50,19,08,1, 11.9,1,1, 2.881, 10563.639, 357.886, 52845.254 24/01/10,12:29:51,00,06,1, 11.9,1,1, 2.882, 10563.635, 357.886, 52845.254 24/01/10,12:29:51,01,06,1, 11.9,1,1, 2.882, 10563.648, 357.917, 52845.387 24/01/10,12:29:51,02,06,1, 11.9,1,1, 2.882, 10563.660, 357.866, 52845.343 24/01/10,12:29:51,03,06,1, 11.9,1,1, 2.882, 10563.682, 357.869, 52845.191 24/01/10,12:29:51,04,06,1, 11.9,1,1, 2.882, 10563.669, 357.872, 52845.281 24/01/10,12:29:51,05,06,1, 11.9,1,1, 2.882, 10563.633, 357.875, 52845.309 24/01/10,12:29:51,06,06,1, 11.9,1,1, 2.882, 10563.675, 357.880, 52845.223 24/01/10,12:29:51,07,06,1, 11.9,1,1, 2.882, 10563.657, 357.870, 52845.319 24/01/10,12:29:51,08,06,1, 11.9,1,1, 2.882, 10563.635, 357.870, 52845.279 24/01/10,12:29:51,09,06,1, 11.9,1,1, 2.882, 10563.644, 357.872, 52845.309 24/01/10,12:29:51,10,06,1, 11.9,1,1, 2.882, 10563.644, 357.852, 52845.279 24/01/10,12:29:51,11,06,1, 11.9,1,1, 2.882, 10563.629, 357.892, 52845.247 24/01/10,12:29:51,12,06,1, 11.9,1,1, 2.882, 10563.651, 357.876, 52845.252 24/01/10,12:29:51,13,06,1, 11.9,1,1, 2.882, 10563.670, 357.877, 52845.211 24/01/10,12:29:51,14,06,1, 11.9,1,1, 2.882, 10563.642, 357.864, 52845.257 24/01/10,12:29:51,15,06,1, 11.9,1,1, 2.882, 10563.679, 357.870, 52845.210 24/01/10,12:29:51,16,06,1, 11.9,1,1, 2.882, 10563.649, 357.854, 52845.285 24/01/10,12:29:51,17,06,1, 11.9,1,1, 2.882, 10563.644, 357.869, 52845.291 24/01/10,12:29:51,18,06,1, 11.9,1,1, 2.882, 10563.656, 357.887, 52845.266 24/01/10,12:29:51,19,06,1, 11.9,1,1, 2.882, 10563.662, 357.880, 52845.292 24/01/10,12:29:52,00,06,1, 11.9,1,1, 2.884, 10563.660, 357.880, 52845.292 24/01/10,12:29:52,01,06,1, 11.9,1,1, 2.884, 10563.664, 357.878, 52845.330 24/01/10,12:29:52,02,06,1, 11.9,1,1, 2.884, 10563.661, 357.871, 52845.262 24/01/10,12:29:52,03,06,1, 11.9,1,1, 2.884, 10563.658, 357.894, 52845.219 24/01/10,12:29:52,04,06,1, 11.9,1,1, 2.884, 10563.613, 357.889, 52845.321 24/01/10,12:29:52,05,06,1, 11.9,1,1, 2.884, 10563.649, 357.899, 52845.298 24/01/10,12:29:52,06,06,1, 11.9,1,1, 2.884, 10563.618, 357.905, 52845.324 24/01/10,12:29:52,07,06,1, 11.9,1,1, 2.884, 10563.643, 357.905, 52845.298 24/01/10,12:29:52,08,06,1, 11.9,1,1, 2.884, 10563.619, 357.906, 52845.316 24/01/10,12:29:52,09,06,1, 11.9,1,1, 2.884, 10563.642, 357.900, 52845.280 24/01/10,12:29:52,10,06,1, 11.9,1,1, 2.884, 10563.623, 357.915, 52845.301 24/01/10,12:29:52,11,06,1, 11.9,1,1, 2.884, 10563.604, 357.891, 52845.267 24/01/10,12:29:52,12,06,1, 11.9,1,1, 2.884, 10563.602, 357.890, 52845.258 24/01/10,12:29:52,13,06,1, 11.9,1,1, 2.884, 10563.617, 357.879, 52845.245 24/01/10,12:29:52,14,06,1, 11.9,1,1, 2.884, 10563.606, 357.901, 52845.260 24/01/10,12:29:52,15,06,1, 11.9,1,1, 2.884, 10563.589, 357.888, 52845.360 24/01/10,12:29:52,16,06,1, 11.9,1,1, 2.884, 10563.582, 357.871, 52845.235 24/01/10,12:29:52,17,06,1, 11.9,1,1, 2.884, 10563.570, 357.876, 52845.266 24/01/10,12:29:52,18,06,1, 11.9,1,1, 2.884, 10563.570, 357.873, 52845.228 24/01/10,12:29:52,19,06,1, 11.9,1,1, 2.884, 10563.610, 357.856, 52845.271 24/01/10,12:29:53,00,06,1, 11.9,1,1, 2.882, 10563.610, 357.856, 52845.271 24/01/10,12:29:53,01,06,1, 11.9,1,1, 2.882, 10563.611, 357.846, 52845.225 24/01/10,12:29:53,02,06,1, 11.9,1,1, 2.882, 10563.576, 357.830, 52845.239 24/01/10,12:29:53,03,06,1, 11.9,1,1, 2.882, 10563.585, 357.828, 52845.218 24/01/10,12:29:53,04,06,1, 11.9,1,1, 2.882, 10563.583, 357.826, 52845.301 24/01/10,12:29:53,05,06,1, 11.9,1,1, 2.882, 10563.540, 357.853, 52845.246 24/01/10,12:29:53,06,06,1, 11.9,1,1, 2.882, 10563.566, 357.853, 52845.200 24/01/10,12:29:53,07,06,1, 11.9,1,1, 2.882, 10563.559, 357.819, 52845.275 24/01/10,12:29:53,08,06,1, 11.9,1,1, 2.882, 10563.552, 357.818, 52845.213 24/01/10,12:29:53,09,06,1, 11.9,1,1, 2.882, 10563.569, 357.829, 52845.188 24/01/10,12:29:53,10,06,1, 11.9,1,1, 2.882, 10563.576, 357.798, 52845.184 24/01/10,12:29:53,11,06,1, 11.9,1,1, 2.882, 10563.536, 357.844, 52845.249 24/01/10,12:29:53,12,06,1, 11.9,1,1, 2.882, 10563.542, 357.830, 52845.243 24/01/10,12:29:53,13,06,1, 11.9,1,1, 2.882, 10563.527, 357.811, 52845.205 24/01/10,12:29:53,14,06,1, 11.9,1,1, 2.882, 10563.521, 357.832, 52845.226 24/01/10,12:29:53,15,06,1, 11.9,1,1, 2.882, 10563.527, 357.815, 52845.226 24/01/10,12:29:53,16,06,1, 11.9,1,1, 2.882, 10563.547, 357.804, 52845.235 24/01/10,12:29:53,17,06,1, 11.9,1,1, 2.882, 10563.551, 357.829, 52845.209 24/01/10,12:29:53,18,06,1, 11.9,1,1, 2.882, 10563.568, 357.820, 52845.231 24/01/10,12:29:53,19,06,1, 11.9,1,1, 2.882, 10563.545, 357.800, 52845.307 24/01/10,12:29:54,00,06,1, 11.9,1,1, 2.881, 10563.543, 357.800, 52845.307 24/01/10,12:29:54,01,06,1, 11.9,1,1, 2.881, 10563.544, 357.811, 52845.339 24/01/10,12:29:54,02,06,1, 11.9,1,1, 2.881, 10563.560, 357.801, 52845.207 24/01/10,12:29:54,03,06,1, 11.9,1,1, 2.881, 10563.536, 357.809, 52845.255 24/01/10,12:29:54,04,06,1, 11.9,1,1, 2.881, 10563.550, 357.786, 52845.219 24/01/10,12:29:54,05,06,1, 11.9,1,1, 2.881, 10563.557, 357.784, 52845.235 24/01/10,12:29:54,06,06,1, 11.9,1,1, 2.881, 10563.557, 357.742, 52845.216 24/01/10,12:29:54,07,06,1, 11.9,1,1, 2.881, 10563.539, 357.767, 52845.213 24/01/10,12:29:54,08,06,1, 11.9,1,1, 2.881, 10563.551, 357.789, 52845.235 24/01/10,12:29:54,09,06,1, 11.9,1,1, 2.881, 10563.542, 357.770, 52845.170 24/01/10,12:29:54,10,06,1, 11.9,1,1, 2.881, 10563.559, 357.786, 52845.210 24/01/10,12:29:54,11,06,1, 11.9,1,1, 2.881, 10563.553, 357.757, 52845.208 24/01/10,12:29:54,12,06,1, 11.9,1,1, 2.881, 10563.556, 357.766, 52845.121 24/01/10,12:29:54,13,06,1, 11.9,1,1, 2.881, 10563.556, 357.755, 52845.449 24/01/10,12:29:54,14,06,1, 11.9,1,1, 2.881, 10563.615, 357.699, 52845.201 24/01/10,12:29:54,15,06,1, 11.9,1,1, 2.881, 10563.597, 357.759, 52845.155 24/01/10,12:29:54,16,06,1, 11.9,1,1, 2.881, 10563.588, 357.735, 52845.223 24/01/10,12:29:54,17,06,1, 11.9,1,1, 2.881, 10563.585, 357.729, 52845.200 24/01/10,12:29:54,18,06,1, 11.9,1,1, 2.881, 10563.562, 357.722, 52845.188 24/01/10,12:29:54,19,06,1, 11.9,1,1, 2.881, 10563.581, 357.736, 52845.147 24/01/10,12:29:55,00,06,1, 11.9,1,1, 2.881, 10563.576, 357.736, 52845.147 24/01/10,12:29:55,01,06,1, 11.9,1,1, 2.881, 10563.599, 357.725, 52845.238 24/01/10,12:29:55,02,06,1, 11.9,1,1, 2.881, 10563.591, 357.732, 52845.154 24/01/10,12:29:55,03,06,1, 11.9,1,1, 2.881, 10563.633, 357.737, 52845.099 24/01/10,12:29:55,04,06,1, 11.9,1,1, 2.881, 10563.608, 357.738, 52845.124 24/01/10,12:29:55,05,06,1, 11.9,1,1, 2.881, 10563.616, 357.773, 52845.206 24/01/10,12:29:55,06,06,1, 11.9,1,1, 2.881, 10563.610, 357.724, 52845.269 24/01/10,12:29:55,07,06,1, 11.9,1,1, 2.881, 10563.618, 357.746, 52845.175 24/01/10,12:29:55,08,06,1, 11.9,1,1, 2.881, 10563.613, 357.763, 52845.263 24/01/10,12:29:55,09,06,1, 11.9,1,1, 2.881, 10563.617, 357.758, 52845.165 24/01/10,12:29:55,10,06,1, 11.9,1,1, 2.881, 10563.620, 357.756, 52845.240 24/01/10,12:29:55,11,06,1, 11.9,1,1, 2.881, 10563.632, 357.746, 52845.224 24/01/10,12:29:55,12,06,1, 11.9,1,1, 2.881, 10563.617, 357.757, 52845.240 24/01/10,12:29:55,13,06,1, 11.9,1,1, 2.881, 10563.637, 357.749, 52845.223 24/01/10,12:29:55,14,06,1, 11.9,1,1, 2.881, 10563.635, 357.771, 52845.224 24/01/10,12:29:55,15,06,1, 11.9,1,1, 2.881, 10563.637, 357.775, 52845.228 24/01/10,12:29:55,16,06,1, 11.9,1,1, 2.881, 10563.636, 357.768, 52845.218 24/01/10,12:29:55,17,06,1, 11.9,1,1, 2.881, 10563.632, 357.769, 52845.219 24/01/10,12:29:55,18,06,1, 11.9,1,1, 2.881, 10563.651, 357.792, 52845.208 24/01/10,12:29:55,19,06,1, 11.9,1,1, 2.881, 10563.604, 357.766, 52845.200 24/01/10,12:29:56,00,06,1, 11.9,1,1, 2.882, 10563.601, 357.766, 52845.200 24/01/10,12:29:56,01,06,1, 11.9,1,1, 2.882, 10563.641, 357.753, 52845.214 24/01/10,12:29:56,02,06,1, 11.9,1,1, 2.882, 10563.639, 357.779, 52845.251 24/01/10,12:29:56,03,06,1, 11.9,1,1, 2.882, 10563.637, 357.785, 52845.217 24/01/10,12:29:56,04,06,1, 11.9,1,1, 2.882, 10563.639, 357.791, 52845.220 24/01/10,12:29:56,05,06,1, 11.9,1,1, 2.882, 10563.627, 357.749, 52845.202 24/01/10,12:29:56,06,06,1, 11.9,1,1, 2.882, 10563.624, 357.761, 52845.220 24/01/10,12:29:56,07,06,1, 11.9,1,1, 2.882, 10563.621, 357.764, 52845.150 24/01/10,12:29:56,08,06,1, 11.9,1,1, 2.882, 10563.653, 357.743, 52845.190 24/01/10,12:29:56,09,06,1, 11.9,1,1, 2.882, 10563.629, 357.758, 52845.175 24/01/10,12:29:56,10,06,1, 11.9,1,1, 2.882, 10563.618, 357.770, 52845.229 24/01/10,12:29:56,11,06,1, 11.9,1,1, 2.882, 10563.617, 357.765, 52845.214 24/01/10,12:29:56,12,06,1, 11.9,1,1, 2.882, 10563.614, 357.761, 52845.202 24/01/10,12:29:56,13,06,1, 11.9,1,1, 2.882, 10563.625, 357.776, 52845.194 24/01/10,12:29:56,14,06,1, 11.9,1,1, 2.882, 10563.613, 357.754, 52845.167 24/01/10,12:29:56,15,06,1, 11.9,1,1, 2.882, 10563.624, 357.732, 52845.148 24/01/10,12:29:56,16,06,1, 11.9,1,1, 2.882, 10563.623, 357.724, 52845.191 24/01/10,12:29:56,17,06,1, 11.9,1,1, 2.882, 10563.599, 357.734, 52845.112 24/01/10,12:29:56,18,06,1, 11.9,1,1, 2.882, 10563.609, 357.746, 52845.230 24/01/10,12:29:56,19,06,1, 11.9,1,1, 2.882, 10563.618, 357.726, 52845.173 24/01/10,12:29:57,00,06,1, 11.8,1,1, 2.883, 10563.610, 357.726, 52845.173 24/01/10,12:29:57,01,06,1, 11.8,1,1, 2.883, 10563.615, 357.761, 52845.146 24/01/10,12:29:57,02,06,1, 11.8,1,1, 2.883, 10563.597, 357.748, 52845.257 24/01/10,12:29:57,03,06,1, 11.8,1,1, 2.883, 10563.606, 357.740, 52845.240 24/01/10,12:29:57,04,06,1, 11.8,1,1, 2.883, 10563.561, 357.778, 52845.227 24/01/10,12:29:57,05,06,1, 11.8,1,1, 2.883, 10563.576, 357.731, 52845.194 24/01/10,12:29:57,06,06,1, 11.8,1,1, 2.883, 10563.592, 357.741, 52845.177 24/01/10,12:29:57,07,06,1, 11.8,1,1, 2.883, 10563.587, 357.728, 52845.224 24/01/10,12:29:57,08,06,1, 11.8,1,1, 2.883, 10563.574, 357.763, 52845.275 24/01/10,12:29:57,09,06,1, 11.8,1,1, 2.883, 10563.579, 357.752, 52845.262 24/01/10,12:29:57,10,06,1, 11.8,1,1, 2.883, 10563.588, 357.757, 52845.262 24/01/10,12:29:57,11,06,1, 11.8,1,1, 2.883, 10563.578, 357.746, 52845.183 24/01/10,12:29:57,12,06,1, 11.8,1,1, 2.883, 10563.572, 357.759, 52845.183 24/01/10,12:29:57,13,06,1, 11.8,1,1, 2.883, 10563.558, 357.741, 52845.262 24/01/10,12:29:57,14,06,1, 11.8,1,1, 2.883, 10563.548, 357.730, 52845.193 24/01/10,12:29:57,15,06,1, 11.8,1,1, 2.883, 10563.577, 357.729, 52845.310 24/01/10,12:29:57,16,06,1, 11.8,1,1, 2.883, 10563.541, 357.724, 52845.204 24/01/10,12:29:57,17,06,1, 11.8,1,1, 2.883, 10563.548, 357.710, 52845.275 24/01/10,12:29:57,18,06,1, 11.8,1,1, 2.883, 10563.568, 357.710, 52845.205 24/01/10,12:29:57,19,06,1, 11.8,1,1, 2.883, 10563.568, 357.707, 52845.197 24/01/10,12:29:58,00,07,1, 11.9,1,1, 2.884, 10563.568, 357.707, 52845.197 24/01/10,12:29:58,01,07,1, 11.9,1,1, 2.884, 10563.570, 357.714, 52845.173 24/01/10,12:29:58,02,07,1, 11.9,1,1, 2.884, 10563.578, 357.687, 52845.247 24/01/10,12:29:58,03,07,1, 11.9,1,1, 2.884, 10563.539, 357.702, 52845.242 24/01/10,12:29:58,04,07,1, 11.9,1,1, 2.884, 10563.586, 357.682, 52845.211 24/01/10,12:29:58,05,07,1, 11.9,1,1, 2.884, 10563.582, 357.696, 52845.191 24/01/10,12:29:58,06,07,1, 11.9,1,1, 2.884, 10563.568, 357.685, 52845.182 24/01/10,12:29:58,07,07,1, 11.9,1,1, 2.884, 10563.558, 357.673, 52845.225 24/01/10,12:29:58,08,07,1, 11.9,1,1, 2.884, 10563.559, 357.668, 52845.293 24/01/10,12:29:58,09,07,1, 11.9,1,1, 2.884, 10563.547, 357.664, 52845.263 24/01/10,12:29:58,10,07,1, 11.9,1,1, 2.884, 10563.569, 357.663, 52845.134 24/01/10,12:29:58,11,07,1, 11.9,1,1, 2.884, 10563.566, 357.662, 52845.183 24/01/10,12:29:58,12,07,1, 11.9,1,1, 2.884, 10563.565, 357.676, 52845.194 24/01/10,12:29:58,13,07,1, 11.9,1,1, 2.884, 10563.563, 357.711, 52845.340 24/01/10,12:29:58,14,07,1, 11.9,1,1, 2.884, 10563.574, 357.680, 52845.278 24/01/10,12:29:58,15,07,1, 11.9,1,1, 2.884, 10563.586, 357.668, 52845.220 24/01/10,12:29:58,16,07,1, 11.9,1,1, 2.884, 10563.588, 357.672, 52845.255 24/01/10,12:29:58,17,07,1, 11.9,1,1, 2.884, 10563.584, 357.664, 52845.160 24/01/10,12:29:58,18,07,1, 11.9,1,1, 2.884, 10563.592, 357.667, 52845.268 24/01/10,12:29:58,19,07,1, 11.9,1,1, 2.884, 10563.580, 357.666, 52845.234 24/01/10,12:29:59,00,07,1, 11.9,1,1, 2.880, 10563.576, 357.666, 52845.234 24/01/10,12:29:59,01,07,1, 11.9,1,1, 2.880, 10563.599, 357.673, 52845.173 24/01/10,12:29:59,02,07,1, 11.9,1,1, 2.880, 10563.604, 357.683, 52845.288 24/01/10,12:29:59,03,07,1, 11.9,1,1, 2.880, 10563.622, 357.672, 52845.253 24/01/10,12:29:59,04,07,1, 11.9,1,1, 2.880, 10563.636, 357.661, 52845.209 24/01/10,12:29:59,05,07,1, 11.9,1,1, 2.880, 10563.625, 357.659, 52845.290 24/01/10,12:29:59,06,07,1, 11.9,1,1, 2.880, 10563.663, 357.693, 52845.261 24/01/10,12:29:59,07,07,1, 11.9,1,1, 2.880, 10563.628, 357.688, 52845.247 24/01/10,12:29:59,08,07,1, 11.9,1,1, 2.880, 10563.649, 357.688, 52845.203 24/01/10,12:29:59,09,07,1, 11.9,1,1, 2.880, 10563.641, 357.670, 52845.239 24/01/10,12:29:59,10,07,1, 11.9,1,1, 2.880, 10563.652, 357.668, 52845.305 24/01/10,12:29:59,11,07,1, 11.9,1,1, 2.880, 10563.667, 357.664, 52845.236 24/01/10,12:29:59,12,07,1, 11.9,1,1, 2.880, 10563.685, 357.679, 52845.237 24/01/10,12:29:59,13,07,1, 11.9,1,1, 2.880, 10563.668, 357.671, 52845.262 24/01/10,12:29:59,14,07,1, 11.9,1,1, 2.880, 10563.663, 357.678, 52845.229 24/01/10,12:29:59,15,07,1, 11.9,1,1, 2.880, 10563.677, 357.694, 52845.254 24/01/10,12:29:59,16,07,1, 11.9,1,1, 2.880, 10563.674, 357.700, 52845.199 24/01/10,12:29:59,17,07,1, 11.9,1,1, 2.880, 10563.689, 357.673, 52845.201 24/01/10,12:29:59,18,07,1, 11.9,1,1, 2.880, 10563.691, 357.710, 52845.418 24/01/10,12:29:59,19,07,1, 11.9,1,1, 2.880, 10563.694, 357.696, 52845.133 24/01/10,12:30:00,00,07,1, 11.9,1,1, 2.883, 10563.693, 357.696, 52845.133 24/01/10,12:30:00,01,07,1, 11.9,1,1, 2.883, 10563.687, 357.696, 52845.226 24/01/10,12:30:00,02,07,1, 11.9,1,1, 2.883, 10563.677, 357.686, 52845.100 24/01/10,12:30:00,03,07,1, 11.9,1,1, 2.883, 10563.660, 357.690, 52845.137 24/01/10,12:30:00,04,07,1, 11.9,1,1, 2.883, 10563.683, 357.695, 52845.150 24/01/10,12:30:00,05,07,1, 11.9,1,1, 2.883, 10563.649, 357.662, 52845.211 24/01/10,12:30:00,06,07,1, 11.9,1,1, 2.883, 10563.683, 357.668, 52845.102 24/01/10,12:30:00,07,07,1, 11.9,1,1, 2.883, 10563.676, 357.694, 52845.143 24/01/10,12:30:00,08,07,1, 11.9,1,1, 2.883, 10563.690, 357.669, 52845.165 24/01/10,12:30:00,09,07,1, 11.9,1,1, 2.883, 10563.700, 357.667, 52845.117 24/01/10,12:30:00,10,07,1, 11.9,1,1, 2.883, 10563.702, 357.675, 52845.171 24/01/10,12:30:00,11,07,1, 11.9,1,1, 2.883, 10563.706, 357.702, 52845.117 24/01/10,12:30:00,12,07,1, 11.9,1,1, 2.883, 10563.673, 357.667, 52845.180 24/01/10,12:30:00,13,07,1, 11.9,1,1, 2.883, 10563.700, 357.674, 52845.169 24/01/10,12:30:00,14,07,1, 11.9,1,1, 2.883, 10563.686, 357.644, 52845.112 24/01/10,12:30:00,15,07,1, 11.9,1,1, 2.883, 10563.697, 357.651, 52845.142 24/01/10,12:30:00,16,07,1, 11.9,1,1, 2.883, 10563.691, 357.678, 52845.112 24/01/10,12:30:00,17,07,1, 11.9,1,1, 2.883, 10563.708, 357.686, 52845.195 24/01/10,12:30:00,18,07,1, 11.9,1,1, 2.883, 10563.688, 357.662, 52845.103 24/01/10,12:30:00,19,07,1, 11.9,1,1, 2.883, 10563.696, 357.682, 52845.166 24/01/10,12:30:01,00,06,1, 11.9,1,1, 2.882, 10563.693, 357.682, 52845.166 24/01/10,12:30:01,01,06,1, 11.9,1,1, 2.882, 10563.687, 357.672, 52845.128 24/01/10,12:30:01,02,06,1, 11.9,1,1, 2.882, 10563.687, 357.671, 52845.090 24/01/10,12:30:01,03,06,1, 11.9,1,1, 2.882, 10563.702, 357.682, 52845.183 24/01/10,12:30:01,04,06,1, 11.9,1,1, 2.882, 10563.676, 357.680, 52845.221 24/01/10,12:30:01,05,06,1, 11.9,1,1, 2.882, 10563.692, 357.675, 52845.112 24/01/10,12:30:01,06,06,1, 11.9,1,1, 2.882, 10563.685, 357.665, 52845.132 24/01/10,12:30:01,07,06,1, 11.9,1,1, 2.882, 10563.699, 357.669, 52845.054 24/01/10,12:30:01,08,06,1, 11.9,1,1, 2.882, 10563.692, 357.676, 52845.126 24/01/10,12:30:01,09,06,1, 11.9,1,1, 2.882, 10563.668, 357.685, 52845.145 24/01/10,12:30:01,10,06,1, 11.9,1,1, 2.882, 10563.684, 357.700, 52845.147 24/01/10,12:30:01,11,06,1, 11.9,1,1, 2.882, 10563.685, 357.684, 52845.087 24/01/10,12:30:01,12,06,1, 11.9,1,1, 2.882, 10563.684, 357.686, 52845.114 24/01/10,12:30:01,13,06,1, 11.9,1,1, 2.882, 10563.699, 357.651, 52845.062 24/01/10,12:30:01,14,06,1, 11.9,1,1, 2.882, 10563.679, 357.644, 52845.084 24/01/10,12:30:01,15,06,1, 11.9,1,1, 2.882, 10563.683, 357.647, 52845.097 24/01/10,12:30:01,16,06,1, 11.9,1,1, 2.882, 10563.682, 357.659, 52845.136 24/01/10,12:30:01,17,06,1, 11.9,1,1, 2.882, 10563.684, 357.640, 52845.087 24/01/10,12:30:01,18,06,1, 11.9,1,1, 2.882, 10563.676, 357.641, 52845.065 24/01/10,12:30:01,19,06,1, 11.9,1,1, 2.882, 10563.665, 357.619, 52845.041 24/01/10,12:30:02,00,06,1, 11.9,1,1, 2.880, 10563.660, 357.619, 52845.041 24/01/10,12:30:02,01,06,1, 11.9,1,1, 2.880, 10563.676, 357.613, 52845.075 24/01/10,12:30:02,02,06,1, 11.9,1,1, 2.880, 10563.673, 357.608, 52845.065 24/01/10,12:30:02,03,06,1, 11.9,1,1, 2.880, 10563.672, 357.594, 52845.042 24/01/10,12:30:02,04,06,1, 11.9,1,1, 2.880, 10563.664, 357.598, 52845.036 24/01/10,12:30:02,05,06,1, 11.9,1,1, 2.880, 10563.658, 357.600, 52845.067 24/01/10,12:30:02,06,06,1, 11.9,1,1, 2.880, 10563.666, 357.585, 52845.074 24/01/10,12:30:02,07,06,1, 11.9,1,1, 2.880, 10563.677, 357.584, 52845.012 24/01/10,12:30:02,08,06,1, 11.9,1,1, 2.880, 10563.669, 357.592, 52845.003 24/01/10,12:30:02,09,06,1, 11.9,1,1, 2.880, 10563.677, 357.584, 52845.043 24/01/10,12:30:02,10,06,1, 11.9,1,1, 2.880, 10563.698, 357.574, 52845.054 24/01/10,12:30:02,11,06,1, 11.9,1,1, 2.880, 10563.699, 357.587, 52845.047 24/01/10,12:30:02,12,06,1, 11.9,1,1, 2.880, 10563.702, 357.559, 52845.098 24/01/10,12:30:02,13,06,1, 11.9,1,1, 2.880, 10563.698, 357.551, 52845.048 24/01/10,12:30:02,14,06,1, 11.9,1,1, 2.880, 10563.708, 357.578, 52845.077 24/01/10,12:30:02,15,06,1, 11.9,1,1, 2.880, 10563.708, 357.595, 52845.071 24/01/10,12:30:02,16,06,1, 11.9,1,1, 2.880, 10563.708, 357.581, 52845.069 24/01/10,12:30:02,17,06,1, 11.9,1,1, 2.880, 10563.723, 357.591, 52845.052 24/01/10,12:30:02,18,06,1, 11.9,1,1, 2.880, 10563.705, 357.586, 52845.058 24/01/10,12:30:02,19,06,1, 11.9,1,1, 2.880, 10563.724, 357.582, 52845.070 24/01/10,12:30:03,00,06,1, 11.9,1,1, 2.880, 10563.718, 357.582, 52845.070 24/01/10,12:30:03,01,06,1, 11.9,1,1, 2.880, 10563.707, 357.556, 52845.112 24/01/10,12:30:03,02,06,1, 11.9,1,1, 2.880, 10563.681, 357.544, 52845.085 24/01/10,12:30:03,03,06,1, 11.9,1,1, 2.880, 10563.711, 357.564, 52845.018 24/01/10,12:30:03,04,06,1, 11.9,1,1, 2.880, 10563.710, 357.572, 52845.028 24/01/10,12:30:03,05,06,1, 11.9,1,1, 2.880, 10563.712, 357.549, 52845.027 24/01/10,12:30:03,06,06,1, 11.9,1,1, 2.880, 10563.738, 357.557, 52845.086 24/01/10,12:30:03,07,06,1, 11.9,1,1, 2.880, 10563.726, 357.567, 52845.046 24/01/10,12:30:03,08,06,1, 11.9,1,1, 2.880, 10563.737, 357.544, 52845.024 24/01/10,12:30:03,09,06,1, 11.9,1,1, 2.880, 10563.732, 357.531, 52845.030 24/01/10,12:30:03,10,06,1, 11.9,1,1, 2.880, 10563.725, 357.540, 52845.027 24/01/10,12:30:03,11,06,1, 11.9,1,1, 2.880, 10563.709, 357.562, 52845.040 24/01/10,12:30:03,12,06,1, 11.9,1,1, 2.880, 10563.733, 357.546, 52844.983 24/01/10,12:30:03,13,06,1, 11.9,1,1, 2.880, 10563.722, 357.536, 52845.031 24/01/10,12:30:03,14,06,1, 11.9,1,1, 2.880, 10563.740, 357.534, 52844.984 24/01/10,12:30:03,15,06,1, 11.9,1,1, 2.880, 10563.720, 357.543, 52845.009 24/01/10,12:30:03,16,06,1, 11.9,1,1, 2.880, 10563.756, 357.514, 52844.962 24/01/10,12:30:03,17,06,1, 11.9,1,1, 2.880, 10563.736, 357.542, 52845.045 24/01/10,12:30:03,18,06,1, 11.9,1,1, 2.880, 10563.751, 357.513, 52845.016 24/01/10,12:30:03,19,06,1, 11.9,1,1, 2.880, 10563.751, 357.536, 52845.017 24/01/10,12:30:04,00,06,1, 11.9,1,1, 2.883, 10563.751, 357.536, 52845.017 24/01/10,12:30:04,01,06,1, 11.9,1,1, 2.883, 10563.751, 357.536, 52845.012 24/01/10,12:30:04,02,06,1, 11.9,1,1, 2.883, 10563.755, 357.539, 52845.017 24/01/10,12:30:04,03,06,1, 11.9,1,1, 2.883, 10563.763, 357.558, 52845.021 24/01/10,12:30:04,04,06,1, 11.9,1,1, 2.883, 10563.764, 357.548, 52845.051 24/01/10,12:30:04,05,06,1, 11.9,1,1, 2.883, 10563.758, 357.512, 52845.008 24/01/10,12:30:04,06,06,1, 11.9,1,1, 2.883, 10563.759, 357.541, 52844.998 24/01/10,12:30:04,07,06,1, 11.9,1,1, 2.883, 10563.750, 357.529, 52844.968 24/01/10,12:30:04,08,06,1, 11.9,1,1, 2.883, 10563.774, 357.547, 52845.014 24/01/10,12:30:04,09,06,1, 11.9,1,1, 2.883, 10563.781, 357.532, 52845.027 24/01/10,12:30:04,10,06,1, 11.9,1,1, 2.883, 10563.762, 357.537, 52845.009 24/01/10,12:30:04,11,06,1, 11.9,1,1, 2.883, 10563.781, 357.531, 52845.022 24/01/10,12:30:04,12,06,1, 11.9,1,1, 2.883, 10563.769, 357.548, 52845.028 24/01/10,12:30:04,13,06,1, 11.9,1,1, 2.883, 10563.757, 357.537, 52845.012 24/01/10,12:30:04,14,06,1, 11.9,1,1, 2.883, 10563.779, 357.524, 52845.013 24/01/10,12:30:04,15,06,1, 11.9,1,1, 2.883, 10563.793, 357.552, 52845.023 24/01/10,12:30:04,16,06,1, 11.9,1,1, 2.883, 10563.759, 357.558, 52844.976 24/01/10,12:30:04,17,06,1, 11.9,1,1, 2.883, 10563.776, 357.539, 52844.814 24/01/10,12:30:04,18,06,1, 11.9,1,1, 2.883, 10563.775, 357.542, 52844.994 24/01/10,12:30:04,19,06,1, 11.9,1,1, 2.883, 10563.761, 357.556, 52845.018 24/01/10,12:30:05,00,06,1, 11.9,1,1, 2.884, 10563.760, 357.556, 52845.018 24/01/10,12:30:05,01,06,1, 11.9,1,1, 2.884, 10563.802, 357.524, 52844.959 24/01/10,12:30:05,02,06,1, 11.9,1,1, 2.884, 10563.761, 357.532, 52844.942 24/01/10,12:30:05,03,06,1, 11.9,1,1, 2.884, 10563.816, 357.539, 52845.056 24/01/10,12:30:05,04,06,1, 11.9,1,1, 2.884, 10563.742, 357.527, 52844.988 24/01/10,12:30:05,05,06,1, 11.9,1,1, 2.884, 10563.770, 357.542, 52844.981 24/01/10,12:30:05,06,06,1, 11.9,1,1, 2.884, 10563.795, 357.508, 52845.030 24/01/10,12:30:05,07,06,1, 11.9,1,1, 2.884, 10563.747, 357.509, 52845.046 24/01/10,12:30:05,08,06,1, 11.9,1,1, 2.884, 10563.759, 357.526, 52844.978 24/01/10,12:30:05,09,06,1, 11.9,1,1, 2.884, 10563.759, 357.494, 52845.022 24/01/10,12:30:05,10,06,1, 11.9,1,1, 2.884, 10563.806, 357.492, 52844.709 24/01/10,12:30:05,11,06,1, 11.9,1,1, 2.884, 10563.748, 357.491, 52844.883 24/01/10,12:30:05,12,06,1, 11.9,1,1, 2.884, 10563.746, 357.488, 52844.958 24/01/10,12:30:05,13,06,1, 11.9,1,1, 2.884, 10563.765, 357.470, 52845.012 24/01/10,12:30:05,14,06,1, 11.9,1,1, 2.884, 10563.773, 357.482, 52844.926 24/01/10,12:30:05,15,06,1, 11.9,1,1, 2.884, 10563.761, 357.490, 52844.882 24/01/10,12:30:05,16,06,1, 11.9,1,1, 2.884, 10563.785, 357.505, 52845.031 24/01/10,12:30:05,17,06,1, 11.9,1,1, 2.884, 10563.798, 357.497, 52845.067 24/01/10,12:30:05,18,06,1, 11.9,1,1, 2.884, 10563.780, 357.483, 52844.927 24/01/10,12:30:05,19,06,1, 11.9,1,1, 2.884, 10563.769, 357.476, 52845.035 24/01/10,12:30:06,00,06,1, 11.9,1,1, 2.885, 10563.768, 357.476, 52845.035 24/01/10,12:30:06,01,06,1, 11.9,1,1, 2.885, 10563.777, 357.450, 52844.911 24/01/10,12:30:06,02,06,1, 11.9,1,1, 2.885, 10563.774, 357.493, 52844.969 24/01/10,12:30:06,03,06,1, 11.9,1,1, 2.885, 10563.777, 357.453, 52844.918 24/01/10,12:30:06,04,06,1, 11.9,1,1, 2.885, 10563.790, 357.463, 52844.936 24/01/10,12:30:06,05,06,1, 11.9,1,1, 2.885, 10563.785, 357.474, 52844.965 24/01/10,12:30:06,06,06,1, 11.9,1,1, 2.885, 10563.777, 357.488, 52845.035 24/01/10,12:30:06,07,06,1, 11.9,1,1, 2.885, 10563.821, 357.467, 52844.926 24/01/10,12:30:06,08,06,1, 11.9,1,1, 2.885, 10563.810, 357.480, 52845.010 24/01/10,12:30:06,09,06,1, 11.9,1,1, 2.885, 10563.786, 357.444, 52844.974 24/01/10,12:30:06,10,06,1, 11.9,1,1, 2.885, 10563.796, 357.477, 52844.966 24/01/10,12:30:06,11,06,1, 11.9,1,1, 2.885, 10563.784, 357.461, 52844.973 24/01/10,12:30:06,12,06,1, 11.9,1,1, 2.885, 10563.780, 357.447, 52844.953 24/01/10,12:30:06,13,06,1, 11.9,1,1, 2.885, 10563.830, 357.457, 52844.983 24/01/10,12:30:06,14,06,1, 11.9,1,1, 2.885, 10563.805, 357.433, 52844.917 24/01/10,12:30:06,15,06,1, 11.9,1,1, 2.885, 10563.787, 357.450, 52844.934 24/01/10,12:30:06,16,06,1, 11.9,1,1, 2.885, 10563.818, 357.437, 52844.937 24/01/10,12:30:06,17,06,1, 11.9,1,1, 2.885, 10563.792, 357.403, 52844.964 24/01/10,12:30:06,18,06,1, 11.9,1,1, 2.885, 10563.797, 357.406, 52844.922 24/01/10,12:30:06,19,06,1, 11.9,1,1, 2.885, 10563.827, 357.412, 52844.931 24/01/10,12:30:07,00,06,1, 11.9,1,1, 2.883, 10563.827, 357.412, 52844.931 24/01/10,12:30:07,01,06,1, 11.9,1,1, 2.883, 10563.797, 357.410, 52844.867 24/01/10,12:30:07,02,06,1, 11.9,1,1, 2.883, 10563.811, 357.393, 52844.875 24/01/10,12:30:07,03,06,1, 11.9,1,1, 2.883, 10563.833, 357.389, 52844.850 24/01/10,12:30:07,04,06,1, 11.9,1,1, 2.883, 10563.853, 357.417, 52844.838 24/01/10,12:30:07,05,06,1, 11.9,1,1, 2.883, 10563.818, 357.373, 52844.919 24/01/10,12:30:07,06,06,1, 11.9,1,1, 2.883, 10563.850, 357.375, 52844.848 24/01/10,12:30:07,07,06,1, 11.9,1,1, 2.883, 10563.845, 357.401, 52844.944 24/01/10,12:30:07,08,06,1, 11.9,1,1, 2.883, 10563.839, 357.382, 52844.965 24/01/10,12:30:07,09,06,1, 11.9,1,1, 2.883, 10563.864, 357.351, 52844.938 24/01/10,12:30:07,10,06,1, 11.9,1,1, 2.883, 10563.839, 357.378, 52844.886 24/01/10,12:30:07,11,06,1, 11.9,1,1, 2.883, 10563.882, 357.399, 52844.911 24/01/10,12:30:07,12,06,1, 11.9,1,1, 2.883, 10563.877, 357.396, 52844.968 24/01/10,12:30:07,13,06,1, 11.9,1,1, 2.883, 10563.878, 357.373, 52844.967 24/01/10,12:30:07,14,06,1, 11.9,1,1, 2.883, 10563.896, 357.376, 52844.954 24/01/10,12:30:07,15,06,1, 11.9,1,1, 2.883, 10563.910, 357.360, 52844.856 24/01/10,12:30:07,16,06,1, 11.9,1,1, 2.883, 10563.899, 357.395, 52844.913 24/01/10,12:30:07,17,06,1, 11.9,1,1, 2.883, 10563.886, 357.347, 52844.839 24/01/10,12:30:07,18,06,1, 11.9,1,1, 2.883, 10563.902, 357.372, 52844.872 24/01/10,12:30:07,19,06,1, 11.9,1,1, 2.883, 10563.883, 357.389, 52844.874 24/01/10,12:30:08,00,06,1, 12.0,1,1, 2.883, 10563.877, 357.389, 52844.874 24/01/10,12:30:08,01,06,1, 12.0,1,1, 2.883, 10563.887, 357.375, 52845.000 24/01/10,12:30:08,02,06,1, 12.0,1,1, 2.883, 10563.905, 357.379, 52844.945 24/01/10,12:30:08,03,06,1, 12.0,1,1, 2.883, 10563.912, 357.346, 52844.877 24/01/10,12:30:08,04,06,1, 12.0,1,1, 2.883, 10563.877, 357.387, 52844.946 24/01/10,12:30:08,05,06,1, 12.0,1,1, 2.883, 10563.899, 357.421, 52844.991 24/01/10,12:30:08,06,06,1, 12.0,1,1, 2.883, 10563.891, 357.391, 52844.921 24/01/10,12:30:08,07,06,1, 12.0,1,1, 2.883, 10563.887, 357.394, 52844.926 24/01/10,12:30:08,08,06,1, 12.0,1,1, 2.883, 10563.897, 357.387, 52844.932 24/01/10,12:30:08,09,06,1, 12.0,1,1, 2.883, 10563.898, 357.387, 52844.953 24/01/10,12:30:08,10,06,1, 12.0,1,1, 2.883, 10563.905, 357.393, 52844.952 24/01/10,12:30:08,11,06,1, 12.0,1,1, 2.883, 10563.887, 357.373, 52844.875 24/01/10,12:30:08,12,06,1, 12.0,1,1, 2.883, 10563.880, 357.377, 52844.899 24/01/10,12:30:08,13,06,1, 12.0,1,1, 2.883, 10563.902, 357.379, 52844.856 24/01/10,12:30:08,14,06,1, 12.0,1,1, 2.883, 10563.894, 357.339, 52844.820 24/01/10,12:30:08,15,06,1, 12.0,1,1, 2.883, 10563.879, 357.352, 52844.849 24/01/10,12:30:08,16,06,1, 12.0,1,1, 2.883, 10563.906, 357.337, 52844.855 24/01/10,12:30:08,17,06,1, 12.0,1,1, 2.883, 10563.891, 357.341, 52844.862 24/01/10,12:30:08,18,06,1, 12.0,1,1, 2.883, 10563.908, 357.351, 52844.826 24/01/10,12:30:08,19,06,1, 12.0,1,1, 2.883, 10563.898, 357.398, 52844.897 24/01/10,12:30:09,00,07,1, 12.0,1,1, 2.879, 10563.893, 357.398, 52844.897 24/01/10,12:30:09,01,07,1, 12.0,1,1, 2.879, 10563.882, 357.351, 52844.836 24/01/10,12:30:09,02,07,1, 12.0,1,1, 2.879, 10563.903, 357.336, 52844.823 24/01/10,12:30:09,03,07,1, 12.0,1,1, 2.879, 10563.892, 357.359, 52844.868 24/01/10,12:30:09,04,07,1, 12.0,1,1, 2.879, 10563.878, 357.327, 52844.597 24/01/10,12:30:09,05,07,1, 12.0,1,1, 2.879, 10563.883, 357.361, 52844.833 24/01/10,12:30:09,06,07,1, 12.0,1,1, 2.879, 10563.902, 357.370, 52844.884 24/01/10,12:30:09,07,07,1, 12.0,1,1, 2.879, 10563.912, 357.353, 52844.878 24/01/10,12:30:09,08,07,1, 12.0,1,1, 2.879, 10563.876, 357.346, 52844.842 24/01/10,12:30:09,09,07,1, 12.0,1,1, 2.879, 10563.872, 357.351, 52844.828 24/01/10,12:30:09,10,07,1, 12.0,1,1, 2.879, 10563.867, 357.361, 52844.825 24/01/10,12:30:09,11,07,1, 12.0,1,1, 2.879, 10563.897, 357.358, 52844.862 24/01/10,12:30:09,12,07,1, 12.0,1,1, 2.879, 10563.879, 357.338, 52844.761 24/01/10,12:30:09,13,07,1, 12.0,1,1, 2.879, 10563.883, 357.361, 52844.795 24/01/10,12:30:09,14,07,1, 12.0,1,1, 2.879, 10563.892, 357.321, 52844.804 24/01/10,12:30:09,15,07,1, 12.0,1,1, 2.879, 10563.880, 357.329, 52844.810 24/01/10,12:30:09,16,07,1, 12.0,1,1, 2.879, 10563.877, 357.321, 52844.795 24/01/10,12:30:09,17,07,1, 12.0,1,1, 2.879, 10563.898, 357.337, 52844.788 24/01/10,12:30:09,18,07,1, 12.0,1,1, 2.879, 10563.875, 357.357, 52844.873 24/01/10,12:30:09,19,07,1, 12.0,1,1, 2.879, 10563.863, 357.322, 52844.836 24/01/10,12:30:10,00,06,1, 12.0,1,1, 2.881, 10563.860, 357.322, 52844.836 24/01/10,12:30:10,01,06,1, 12.0,1,1, 2.881, 10563.887, 357.330, 52844.830 24/01/10,12:30:10,02,06,1, 12.0,1,1, 2.881, 10563.883, 357.325, 52844.816 24/01/10,12:30:10,03,06,1, 12.0,1,1, 2.881, 10563.852, 357.325, 52844.825 24/01/10,12:30:10,04,06,1, 12.0,1,1, 2.881, 10563.835, 357.318, 52844.838 24/01/10,12:30:10,05,06,1, 12.0,1,1, 2.881, 10563.870, 357.319, 52844.772 24/01/10,12:30:10,06,06,1, 12.0,1,1, 2.881, 10563.843, 357.303, 52844.741 24/01/10,12:30:10,07,06,1, 12.0,1,1, 2.881, 10563.840, 357.310, 52844.754 24/01/10,12:30:10,08,06,1, 12.0,1,1, 2.881, 10563.848, 357.273, 52844.770 24/01/10,12:30:10,09,06,1, 12.0,1,1, 2.881, 10563.825, 357.302, 52844.771 24/01/10,12:30:10,10,06,1, 12.0,1,1, 2.881, 10563.828, 357.278, 52844.768 24/01/10,12:30:10,11,06,1, 12.0,1,1, 2.881, 10563.841, 357.265, 52844.725 24/01/10,12:30:10,12,06,1, 12.0,1,1, 2.881, 10563.865, 357.282, 52844.732 24/01/10,12:30:10,13,06,1, 12.0,1,1, 2.881, 10563.863, 357.256, 52844.661 24/01/10,12:30:10,14,06,1, 12.0,1,1, 2.881, 10563.852, 357.278, 52844.779 24/01/10,12:30:10,15,06,1, 12.0,1,1, 2.881, 10563.858, 357.269, 52844.774 24/01/10,12:30:10,16,06,1, 12.0,1,1, 2.881, 10563.873, 357.246, 52844.714 24/01/10,12:30:10,17,06,1, 12.0,1,1, 2.881, 10563.860, 357.258, 52844.740 24/01/10,12:30:10,18,06,1, 12.0,1,1, 2.881, 10563.831, 357.232, 52844.655 24/01/10,12:30:10,19,06,1, 12.0,1,1, 2.881, 10563.849, 357.227, 52844.652 24/01/10,12:30:11,00,07,1, 11.9,1,1, 2.885, 10563.843, 357.227, 52844.652 24/01/10,12:30:11,01,07,1, 11.9,1,1, 2.885, 10563.863, 357.257, 52844.708 24/01/10,12:30:11,02,07,1, 11.9,1,1, 2.885, 10563.885, 357.240, 52844.756 24/01/10,12:30:11,03,07,1, 11.9,1,1, 2.885, 10563.889, 357.283, 52844.765 24/01/10,12:30:11,04,07,1, 11.9,1,1, 2.885, 10563.879, 357.238, 52844.717 24/01/10,12:30:11,05,07,1, 11.9,1,1, 2.885, 10563.882, 357.222, 52844.714 24/01/10,12:30:11,06,07,1, 11.9,1,1, 2.885, 10563.900, 357.246, 52844.677 24/01/10,12:30:11,07,07,1, 11.9,1,1, 2.885, 10563.863, 357.259, 52844.686 24/01/10,12:30:11,08,07,1, 11.9,1,1, 2.885, 10563.872, 357.257, 52844.685 24/01/10,12:30:11,09,07,1, 11.9,1,1, 2.885, 10563.899, 357.277, 52844.782 24/01/10,12:30:11,10,07,1, 11.9,1,1, 2.885, 10563.901, 357.274, 52844.757 24/01/10,12:30:11,11,07,1, 11.9,1,1, 2.885, 10563.897, 357.260, 52844.796 24/01/10,12:30:11,12,07,1, 11.9,1,1, 2.885, 10563.891, 357.243, 52844.698 24/01/10,12:30:11,13,07,1, 11.9,1,1, 2.885, 10563.904, 357.239, 52844.761 24/01/10,12:30:11,14,07,1, 11.9,1,1, 2.885, 10563.880, 357.250, 52844.696 24/01/10,12:30:11,15,07,1, 11.9,1,1, 2.885, 10563.894, 357.259, 52844.648 24/01/10,12:30:11,16,07,1, 11.9,1,1, 2.885, 10563.890, 357.243, 52844.766 24/01/10,12:30:11,17,07,1, 11.9,1,1, 2.885, 10563.912, 357.244, 52844.653 24/01/10,12:30:11,18,07,1, 11.9,1,1, 2.885, 10563.899, 357.255, 52844.752 24/01/10,12:30:11,19,07,1, 11.9,1,1, 2.885, 10563.894, 357.209, 52844.634 24/01/10,12:30:12,00,06,1, 11.8,1,1, 2.881, 10563.893, 357.209, 52844.634 24/01/10,12:30:12,01,06,1, 11.8,1,1, 2.881, 10563.916, 357.220, 52844.719 24/01/10,12:30:12,02,06,1, 11.8,1,1, 2.881, 10563.917, 357.222, 52844.685 24/01/10,12:30:12,03,06,1, 11.8,1,1, 2.881, 10563.913, 357.210, 52844.646 24/01/10,12:30:12,04,06,1, 11.8,1,1, 2.881, 10563.910, 357.235, 52844.622 24/01/10,12:30:12,05,06,1, 11.8,1,1, 2.881, 10563.893, 357.233, 52844.751 24/01/10,12:30:12,06,06,1, 11.8,1,1, 2.881, 10563.903, 357.223, 52844.762 24/01/10,12:30:12,07,06,1, 11.8,1,1, 2.881, 10563.919, 357.223, 52844.602 24/01/10,12:30:12,08,06,1, 11.8,1,1, 2.881, 10563.903, 357.195, 52844.705 24/01/10,12:30:12,09,06,1, 11.8,1,1, 2.881, 10563.920, 357.202, 52844.757 24/01/10,12:30:12,10,06,1, 11.8,1,1, 2.881, 10563.900, 357.194, 52844.698 24/01/10,12:30:12,11,06,1, 11.8,1,1, 2.881, 10563.923, 357.218, 52844.629 24/01/10,12:30:12,12,06,1, 11.8,1,1, 2.881, 10563.910, 357.198, 52844.686 24/01/10,12:30:12,13,06,1, 11.8,1,1, 2.881, 10563.935, 357.200, 52844.636 24/01/10,12:30:12,14,06,1, 11.8,1,1, 2.881, 10563.898, 357.207, 52844.779 24/01/10,12:30:12,15,06,1, 11.8,1,1, 2.881, 10563.918, 357.190, 52844.702 24/01/10,12:30:12,16,06,1, 11.8,1,1, 2.881, 10563.909, 357.224, 52844.703 24/01/10,12:30:12,17,06,1, 11.8,1,1, 2.881, 10563.933, 357.207, 52844.674 24/01/10,12:30:12,18,06,1, 11.8,1,1, 2.881, 10563.927, 357.205, 52844.637 24/01/10,12:30:12,19,06,1, 11.8,1,1, 2.881, 10563.966, 357.191, 52844.686 24/01/10,12:30:13,00,07,1, 11.9,1,1, 2.881, 10563.960, 357.191, 52844.686 24/01/10,12:30:13,01,07,1, 11.9,1,1, 2.881, 10563.917, 357.194, 52844.701 24/01/10,12:30:13,02,07,1, 11.9,1,1, 2.881, 10563.932, 357.226, 52844.714 24/01/10,12:30:13,03,07,1, 11.9,1,1, 2.881, 10563.935, 357.229, 52844.671 24/01/10,12:30:13,04,07,1, 11.9,1,1, 2.881, 10563.925, 357.210, 52844.657 24/01/10,12:30:13,05,07,1, 11.9,1,1, 2.881, 10563.943, 357.240, 52844.679 24/01/10,12:30:13,06,07,1, 11.9,1,1, 2.881, 10563.935, 357.211, 52844.715 24/01/10,12:30:13,07,07,1, 11.9,1,1, 2.881, 10563.929, 357.229, 52844.697 24/01/10,12:30:13,08,07,1, 11.9,1,1, 2.881, 10563.941, 357.241, 52844.644 24/01/10,12:30:13,09,07,1, 11.9,1,1, 2.881, 10563.926, 357.231, 52844.690 24/01/10,12:30:13,10,07,1, 11.9,1,1, 2.881, 10563.918, 357.231, 52844.621 24/01/10,12:30:13,11,07,1, 11.9,1,1, 2.881, 10563.951, 357.207, 52844.640 24/01/10,12:30:13,12,07,1, 11.9,1,1, 2.881, 10563.918, 357.166, 52844.587 24/01/10,12:30:13,13,07,1, 11.9,1,1, 2.881, 10563.931, 357.232, 52844.717 24/01/10,12:30:13,14,07,1, 11.9,1,1, 2.881, 10563.947, 357.187, 52844.652 24/01/10,12:30:13,15,07,1, 11.9,1,1, 2.881, 10563.922, 357.196, 52844.700 24/01/10,12:30:13,16,07,1, 11.9,1,1, 2.881, 10563.936, 357.167, 52844.649 24/01/10,12:30:13,17,07,1, 11.9,1,1, 2.881, 10563.931, 357.187, 52844.556 24/01/10,12:30:13,18,07,1, 11.9,1,1, 2.881, 10563.937, 357.148, 52844.703 24/01/10,12:30:13,19,07,1, 11.9,1,1, 2.881, 10563.949, 357.199, 52844.690 24/01/10,12:30:14,00,07,1, 11.8,1,1, 2.880, 10563.943, 357.199, 52844.690 24/01/10,12:30:14,01,07,1, 11.8,1,1, 2.880, 10563.947, 357.186, 52844.602 24/01/10,12:30:14,02,07,1, 11.8,1,1, 2.880, 10563.926, 357.152, 52844.588 24/01/10,12:30:14,03,07,1, 11.8,1,1, 2.880, 10563.921, 357.180, 52844.591 24/01/10,12:30:14,04,07,1, 11.8,1,1, 2.880, 10563.931, 357.171, 52844.650 24/01/10,12:30:14,05,07,1, 11.8,1,1, 2.880, 10563.952, 357.147, 52844.571 24/01/10,12:30:14,06,07,1, 11.8,1,1, 2.880, 10563.899, 357.162, 52844.803 24/01/10,12:30:14,07,07,1, 11.8,1,1, 2.880, 10563.954, 357.170, 52844.752 24/01/10,12:30:14,08,07,1, 11.8,1,1, 2.880, 10563.951, 357.175, 52844.682 24/01/10,12:30:14,09,07,1, 11.8,1,1, 2.880, 10563.941, 357.137, 52844.525 24/01/10,12:30:14,10,07,1, 11.8,1,1, 2.880, 10563.945, 357.150, 52844.505 24/01/10,12:30:14,11,07,1, 11.8,1,1, 2.880, 10563.929, 357.144, 52844.602 24/01/10,12:30:14,12,07,1, 11.8,1,1, 2.880, 10563.967, 357.149, 52844.632 24/01/10,12:30:14,13,07,1, 11.8,1,1, 2.880, 10563.938, 357.149, 52844.572 24/01/10,12:30:14,14,07,1, 11.8,1,1, 2.880, 10563.947, 357.153, 52844.577 24/01/10,12:30:14,15,07,1, 11.8,1,1, 2.880, 10563.971, 357.163, 52844.670 24/01/10,12:30:14,16,07,1, 11.8,1,1, 2.880, 10563.960, 357.162, 52844.544 24/01/10,12:30:14,17,07,1, 11.8,1,1, 2.880, 10563.952, 357.138, 52844.601 24/01/10,12:30:14,18,07,1, 11.8,1,1, 2.880, 10563.929, 357.132, 52844.526 24/01/10,12:30:14,19,07,1, 11.8,1,1, 2.880, 10563.949, 357.165, 52844.582 24/01/10,12:30:15,00,06,1, 12.0,1,1, 2.882, 10563.943, 357.165, 52844.582 24/01/10,12:30:15,01,06,1, 12.0,1,1, 2.882, 10563.952, 357.170, 52844.660 24/01/10,12:30:15,02,06,1, 12.0,1,1, 2.882, 10563.985, 357.157, 52844.542 24/01/10,12:30:15,03,06,1, 12.0,1,1, 2.882, 10563.947, 357.143, 52844.563 24/01/10,12:30:15,04,06,1, 12.0,1,1, 2.882, 10563.937, 357.170, 52844.499 24/01/10,12:30:15,05,06,1, 12.0,1,1, 2.882, 10563.947, 357.113, 52844.522 24/01/10,12:30:15,06,06,1, 12.0,1,1, 2.882, 10563.943, 357.138, 52844.617 24/01/10,12:30:15,07,06,1, 12.0,1,1, 2.882, 10563.971, 357.159, 52844.585 24/01/10,12:30:15,08,06,1, 12.0,1,1, 2.882, 10563.941, 357.111, 52844.554 24/01/10,12:30:15,09,06,1, 12.0,1,1, 2.882, 10563.959, 357.120, 52844.556 24/01/10,12:30:15,10,06,1, 12.0,1,1, 2.882, 10563.933, 357.102, 52844.565 24/01/10,12:30:15,11,06,1, 12.0,1,1, 2.882, 10563.980, 357.123, 52844.513 24/01/10,12:30:15,12,06,1, 12.0,1,1, 2.882, 10563.946, 357.103, 52844.531 24/01/10,12:30:15,13,06,1, 12.0,1,1, 2.882, 10563.975, 357.109, 52844.557 24/01/10,12:30:15,14,06,1, 12.0,1,1, 2.882, 10563.972, 357.122, 52844.564 24/01/10,12:30:15,15,06,1, 12.0,1,1, 2.882, 10563.959, 357.118, 52844.567 24/01/10,12:30:15,16,06,1, 12.0,1,1, 2.882, 10563.972, 357.100, 52844.562 24/01/10,12:30:15,17,06,1, 12.0,1,1, 2.882, 10563.966, 357.093, 52844.564 24/01/10,12:30:15,18,06,1, 12.0,1,1, 2.882, 10563.968, 357.098, 52844.535 24/01/10,12:30:15,19,06,1, 12.0,1,1, 2.882, 10563.980, 357.097, 52844.570 24/01/10,12:30:16,00,06,1, 11.9,1,1, 2.876, 10563.977, 357.097, 52844.570 24/01/10,12:30:16,01,06,1, 11.9,1,1, 2.876, 10563.977, 357.093, 52844.529 24/01/10,12:30:16,02,06,1, 11.9,1,1, 2.876, 10563.992, 357.079, 52844.506 24/01/10,12:30:16,03,06,1, 11.9,1,1, 2.876, 10563.986, 357.110, 52844.536 24/01/10,12:30:16,04,06,1, 11.9,1,1, 2.876, 10563.960, 357.100, 52844.478 24/01/10,12:30:16,05,06,1, 11.9,1,1, 2.876, 10563.979, 357.078, 52844.525 24/01/10,12:30:16,06,06,1, 11.9,1,1, 2.876, 10563.999, 357.115, 52844.528 24/01/10,12:30:16,07,06,1, 11.9,1,1, 2.876, 10563.977, 357.092, 52844.520 24/01/10,12:30:16,08,06,1, 11.9,1,1, 2.876, 10563.989, 357.086, 52844.530 24/01/10,12:30:16,09,06,1, 11.9,1,1, 2.876, 10563.969, 357.100, 52844.508 24/01/10,12:30:16,10,06,1, 11.9,1,1, 2.876, 10564.000, 357.092, 52844.466 24/01/10,12:30:16,11,06,1, 11.9,1,1, 2.876, 10563.990, 357.080, 52844.464 24/01/10,12:30:16,12,06,1, 11.9,1,1, 2.876, 10563.996, 357.104, 52844.550 24/01/10,12:30:16,13,06,1, 11.9,1,1, 2.876, 10563.994, 357.075, 52844.552 24/01/10,12:30:16,14,06,1, 11.9,1,1, 2.876, 10563.985, 357.083, 52844.487 24/01/10,12:30:16,15,06,1, 11.9,1,1, 2.876, 10563.979, 357.093, 52844.503 24/01/10,12:30:16,16,06,1, 11.9,1,1, 2.876, 10563.993, 357.074, 52844.480 24/01/10,12:30:16,17,06,1, 11.9,1,1, 2.876, 10564.014, 357.107, 52844.509 24/01/10,12:30:16,18,06,1, 11.9,1,1, 2.876, 10563.988, 357.100, 52844.551 24/01/10,12:30:16,19,06,1, 11.9,1,1, 2.876, 10563.976, 357.109, 52844.513 24/01/10,12:30:17,00,06,1, 11.8,1,1, 2.883, 10563.968, 357.109, 52844.513 24/01/10,12:30:17,01,06,1, 11.8,1,1, 2.883, 10563.962, 357.082, 52844.489 24/01/10,12:30:17,02,06,1, 11.8,1,1, 2.883, 10563.984, 357.070, 52844.459 24/01/10,12:30:17,03,06,1, 11.8,1,1, 2.883, 10563.994, 357.067, 52844.493 24/01/10,12:30:17,04,06,1, 11.8,1,1, 2.883, 10563.981, 357.057, 52844.493 24/01/10,12:30:17,05,06,1, 11.8,1,1, 2.883, 10563.973, 357.065, 52844.455 24/01/10,12:30:17,06,06,1, 11.8,1,1, 2.883, 10564.001, 357.078, 52844.498 24/01/10,12:30:17,07,06,1, 11.8,1,1, 2.883, 10563.991, 357.061, 52844.474 24/01/10,12:30:17,08,06,1, 11.8,1,1, 2.883, 10563.996, 357.055, 52844.492 24/01/10,12:30:17,09,06,1, 11.8,1,1, 2.883, 10564.016, 357.026, 52844.439 24/01/10,12:30:17,10,06,1, 11.8,1,1, 2.883, 10563.981, 357.077, 52844.490 24/01/10,12:30:17,11,06,1, 11.8,1,1, 2.883, 10564.015, 357.038, 52844.448 24/01/10,12:30:17,12,06,1, 11.8,1,1, 2.883, 10563.995, 357.063, 52844.453 24/01/10,12:30:17,13,06,1, 11.8,1,1, 2.883, 10563.999, 357.041, 52844.458 24/01/10,12:30:17,14,06,1, 11.8,1,1, 2.883, 10564.009, 357.044, 52844.452 24/01/10,12:30:17,15,06,1, 11.8,1,1, 2.883, 10564.005, 357.043, 52844.266 24/01/10,12:30:17,16,06,1, 11.8,1,1, 2.883, 10564.004, 357.025, 52844.548 24/01/10,12:30:17,17,06,1, 11.8,1,1, 2.883, 10564.037, 357.004, 52844.474 24/01/10,12:30:17,18,06,1, 11.8,1,1, 2.883, 10564.040, 357.005, 52844.489 24/01/10,12:30:17,19,06,1, 11.8,1,1, 2.883, 10564.007, 357.001, 52844.449 24/01/10,12:30:18,00,06,1, 11.8,1,1, 2.879, 10564.002, 357.001, 52844.449 24/01/10,12:30:18,01,06,1, 11.8,1,1, 2.879, 10564.030, 357.001, 52844.511 24/01/10,12:30:18,02,06,1, 11.8,1,1, 2.879, 10564.027, 356.993, 52844.423 24/01/10,12:30:18,03,06,1, 11.8,1,1, 2.879, 10564.034, 357.009, 52844.473 24/01/10,12:30:18,04,06,1, 11.8,1,1, 2.879, 10564.033, 356.995, 52844.462 24/01/10,12:30:18,05,06,1, 11.8,1,1, 2.879, 10564.038, 357.008, 52844.449 24/01/10,12:30:18,06,06,1, 11.8,1,1, 2.879, 10564.033, 357.014, 52844.427 24/01/10,12:30:18,07,06,1, 11.8,1,1, 2.879, 10564.041, 356.991, 52844.444 24/01/10,12:30:18,08,06,1, 11.8,1,1, 2.879, 10564.050, 357.015, 52844.473 24/01/10,12:30:18,09,06,1, 11.8,1,1, 2.879, 10564.042, 357.008, 52844.398 24/01/10,12:30:18,10,06,1, 11.8,1,1, 2.879, 10564.028, 356.999, 52844.436 24/01/10,12:30:18,11,06,1, 11.8,1,1, 2.879, 10564.009, 357.005, 52844.419 24/01/10,12:30:18,12,06,1, 11.8,1,1, 2.879, 10564.034, 356.998, 52844.447 24/01/10,12:30:18,13,06,1, 11.8,1,1, 2.879, 10564.036, 357.007, 52844.433 24/01/10,12:30:18,14,06,1, 11.8,1,1, 2.879, 10564.039, 357.011, 52844.457 24/01/10,12:30:18,15,06,1, 11.8,1,1, 2.879, 10564.061, 356.989, 52844.429 24/01/10,12:30:18,16,06,1, 11.8,1,1, 2.879, 10564.050, 357.011, 52844.444 24/01/10,12:30:18,17,06,1, 11.8,1,1, 2.879, 10564.057, 357.006, 52844.424 24/01/10,12:30:18,18,06,1, 11.8,1,1, 2.879, 10564.036, 356.999, 52844.375 24/01/10,12:30:18,19,06,1, 11.8,1,1, 2.879, 10564.046, 356.978, 52844.397 24/01/10,12:30:19,00,07,1, 11.9,1,1, 2.885, 10564.044, 356.978, 52844.397 24/01/10,12:30:19,01,07,1, 11.9,1,1, 2.885, 10564.022, 356.973, 52844.433 24/01/10,12:30:19,02,07,1, 11.9,1,1, 2.885, 10564.078, 356.983, 52844.363 24/01/10,12:30:19,03,07,1, 11.9,1,1, 2.885, 10564.078, 356.979, 52844.404 24/01/10,12:30:19,04,07,1, 11.9,1,1, 2.885, 10564.063, 356.959, 52844.403 24/01/10,12:30:19,05,07,1, 11.9,1,1, 2.885, 10564.068, 356.983, 52844.400 24/01/10,12:30:19,06,07,1, 11.9,1,1, 2.885, 10564.077, 356.956, 52844.382 24/01/10,12:30:19,07,07,1, 11.9,1,1, 2.885, 10564.048, 356.947, 52844.367 24/01/10,12:30:19,08,07,1, 11.9,1,1, 2.885, 10564.061, 356.924, 52844.398 24/01/10,12:30:19,09,07,1, 11.9,1,1, 2.885, 10564.062, 356.912, 52844.388 24/01/10,12:30:19,10,07,1, 11.9,1,1, 2.885, 10564.074, 356.929, 52844.391 24/01/10,12:30:19,11,07,1, 11.9,1,1, 2.885, 10564.087, 356.932, 52844.336 24/01/10,12:30:19,12,07,1, 11.9,1,1, 2.885, 10564.101, 356.918, 52844.336 24/01/10,12:30:19,13,07,1, 11.9,1,1, 2.885, 10564.078, 356.912, 52844.397 24/01/10,12:30:19,14,07,1, 11.9,1,1, 2.885, 10564.081, 356.930, 52844.373 24/01/10,12:30:19,15,07,1, 11.9,1,1, 2.885, 10564.091, 356.917, 52844.387 24/01/10,12:30:19,16,07,1, 11.9,1,1, 2.885, 10564.080, 356.898, 52844.356 24/01/10,12:30:19,17,07,1, 11.9,1,1, 2.885, 10564.091, 356.902, 52844.370 24/01/10,12:30:19,18,07,1, 11.9,1,1, 2.885, 10564.077, 356.908, 52844.371 24/01/10,12:30:19,19,07,1, 11.9,1,1, 2.885, 10564.112, 356.932, 52844.370 24/01/10,12:30:20,00,06,1, 11.9,1,1, 2.879, 10564.110, 356.932, 52844.370 24/01/10,12:30:20,01,06,1, 11.9,1,1, 2.879, 10564.110, 356.927, 52844.364 24/01/10,12:30:20,02,06,1, 11.9,1,1, 2.879, 10564.127, 356.910, 52844.355 24/01/10,12:30:20,03,06,1, 11.9,1,1, 2.879, 10564.151, 356.917, 52844.367 24/01/10,12:30:20,04,06,1, 11.9,1,1, 2.879, 10564.104, 356.911, 52844.386 24/01/10,12:30:20,05,06,1, 11.9,1,1, 2.879, 10564.150, 356.897, 52844.377 24/01/10,12:30:20,06,06,1, 11.9,1,1, 2.879, 10564.133, 356.904, 52844.350 24/01/10,12:30:20,07,06,1, 11.9,1,1, 2.879, 10564.125, 356.898, 52844.309 24/01/10,12:30:20,08,06,1, 11.9,1,1, 2.879, 10564.154, 356.911, 52844.347 24/01/10,12:30:20,09,06,1, 11.9,1,1, 2.879, 10564.166, 356.912, 52844.346 24/01/10,12:30:20,10,06,1, 11.9,1,1, 2.879, 10564.155, 356.934, 52844.329 24/01/10,12:30:20,11,06,1, 11.9,1,1, 2.879, 10564.176, 356.917, 52844.358 24/01/10,12:30:20,12,06,1, 11.9,1,1, 2.879, 10564.152, 356.918, 52844.303 24/01/10,12:30:20,13,06,1, 11.9,1,1, 2.879, 10564.171, 356.931, 52844.320 24/01/10,12:30:20,14,06,1, 11.9,1,1, 2.879, 10564.162, 356.881, 52844.329 24/01/10,12:30:20,15,06,1, 11.9,1,1, 2.879, 10564.158, 356.900, 52844.328 24/01/10,12:30:20,16,06,1, 11.9,1,1, 2.879, 10564.149, 356.908, 52844.275 24/01/10,12:30:20,17,06,1, 11.9,1,1, 2.879, 10564.159, 356.879, 52844.302 24/01/10,12:30:20,18,06,1, 11.9,1,1, 2.879, 10564.171, 356.891, 52844.328 24/01/10,12:30:20,19,06,1, 11.9,1,1, 2.879, 10564.174, 356.888, 52844.316 24/01/10,12:30:21,00,06,1, 11.9,1,1, 2.881, 10564.169, 356.888, 52844.316 24/01/10,12:30:21,01,06,1, 11.9,1,1, 2.881, 10564.167, 356.864, 52844.290 24/01/10,12:30:21,02,06,1, 11.9,1,1, 2.881, 10564.171, 356.849, 52844.285 24/01/10,12:30:21,03,06,1, 11.9,1,1, 2.881, 10564.163, 356.896, 52844.288 24/01/10,12:30:21,04,06,1, 11.9,1,1, 2.881, 10564.195, 356.849, 52844.316 24/01/10,12:30:21,05,06,1, 11.9,1,1, 2.881, 10564.186, 356.834, 52844.273 24/01/10,12:30:21,06,06,1, 11.9,1,1, 2.881, 10564.194, 356.836, 52844.278 24/01/10,12:30:21,07,06,1, 11.9,1,1, 2.881, 10564.180, 356.837, 52844.278 24/01/10,12:30:21,08,06,1, 11.9,1,1, 2.881, 10564.200, 356.829, 52844.273 24/01/10,12:30:21,09,06,1, 11.9,1,1, 2.881, 10564.207, 356.832, 52844.261 24/01/10,12:30:21,10,06,1, 11.9,1,1, 2.881, 10564.182, 356.838, 52844.271 24/01/10,12:30:21,11,06,1, 11.9,1,1, 2.881, 10564.186, 356.804, 52844.221 24/01/10,12:30:21,12,06,1, 11.9,1,1, 2.881, 10564.211, 356.800, 52844.247 24/01/10,12:30:21,13,06,1, 11.9,1,1, 2.881, 10564.175, 356.822, 52844.277 24/01/10,12:30:21,14,06,1, 11.9,1,1, 2.881, 10564.187, 356.802, 52844.239 24/01/10,12:30:21,15,06,1, 11.9,1,1, 2.881, 10564.211, 356.774, 52844.242 24/01/10,12:30:21,16,06,1, 11.9,1,1, 2.881, 10564.167, 356.795, 52844.208 24/01/10,12:30:21,17,06,1, 11.9,1,1, 2.881, 10564.204, 356.770, 52844.245 24/01/10,12:30:21,18,06,1, 11.9,1,1, 2.881, 10564.207, 356.786, 52844.294 24/01/10,12:30:21,19,06,1, 11.9,1,1, 2.881, 10564.195, 356.778, 52844.254 24/01/10,12:30:22,00,06,1, 11.9,1,1, 2.884, 10564.194, 356.778, 52844.254 24/01/10,12:30:22,01,06,1, 11.9,1,1, 2.884, 10564.227, 356.771, 52844.148 24/01/10,12:30:22,02,06,1, 11.9,1,1, 2.884, 10564.221, 356.797, 52844.236 24/01/10,12:30:22,03,06,1, 11.9,1,1, 2.884, 10564.224, 356.779, 52844.220 24/01/10,12:30:22,04,06,1, 11.9,1,1, 2.884, 10564.235, 356.782, 52844.209 24/01/10,12:30:22,05,06,1, 11.9,1,1, 2.884, 10564.212, 356.769, 52844.199 24/01/10,12:30:22,06,06,1, 11.9,1,1, 2.884, 10564.228, 356.778, 52844.234 24/01/10,12:30:22,07,06,1, 11.9,1,1, 2.884, 10564.193, 356.731, 52844.060 24/01/10,12:30:22,08,06,1, 11.9,1,1, 2.884, 10564.234, 356.767, 52844.271 24/01/10,12:30:22,09,06,1, 11.9,1,1, 2.884, 10564.216, 356.746, 52844.206 24/01/10,12:30:22,10,06,1, 11.9,1,1, 2.884, 10564.205, 356.733, 52844.138 24/01/10,12:30:22,11,06,1, 11.9,1,1, 2.884, 10564.210, 356.734, 52844.190 24/01/10,12:30:22,12,06,1, 11.9,1,1, 2.884, 10564.218, 356.732, 52844.193 24/01/10,12:30:22,13,06,1, 11.9,1,1, 2.884, 10564.204, 356.740, 52844.206 24/01/10,12:30:22,14,06,1, 11.9,1,1, 2.884, 10564.211, 356.737, 52844.189 24/01/10,12:30:22,15,06,1, 11.9,1,1, 2.884, 10564.220, 356.712, 52844.206 24/01/10,12:30:22,16,06,1, 11.9,1,1, 2.884, 10564.210, 356.715, 52844.188 24/01/10,12:30:22,17,06,1, 11.9,1,1, 2.884, 10564.219, 356.709, 52844.162 24/01/10,12:30:22,18,06,1, 11.9,1,1, 2.884, 10564.201, 356.689, 52844.162 24/01/10,12:30:22,19,06,1, 11.9,1,1, 2.884, 10564.196, 356.693, 52844.149 24/01/10,12:30:23,00,06,1, 11.9,1,1, 2.881, 10564.194, 356.693, 52844.149 24/01/10,12:30:23,01,06,1, 11.9,1,1, 2.881, 10564.180, 356.698, 52844.148 24/01/10,12:30:23,02,06,1, 11.9,1,1, 2.881, 10564.181, 356.671, 52844.164 24/01/10,12:30:23,03,06,1, 11.9,1,1, 2.881, 10564.195, 356.655, 52844.152 24/01/10,12:30:23,04,06,1, 11.9,1,1, 2.881, 10564.207, 356.647, 52844.160 24/01/10,12:30:23,05,06,1, 11.9,1,1, 2.881, 10564.193, 356.653, 52844.142 24/01/10,12:30:23,06,06,1, 11.9,1,1, 2.881, 10564.194, 356.632, 52844.170 24/01/10,12:30:23,07,06,1, 11.9,1,1, 2.881, 10564.219, 356.645, 52844.174 24/01/10,12:30:23,08,06,1, 11.9,1,1, 2.881, 10564.198, 356.655, 52844.136 24/01/10,12:30:23,09,06,1, 11.9,1,1, 2.881, 10564.189, 356.626, 52844.116 24/01/10,12:30:23,10,06,1, 11.9,1,1, 2.881, 10564.203, 356.647, 52844.150 24/01/10,12:30:23,11,06,1, 11.9,1,1, 2.881, 10564.194, 356.632, 52844.158 24/01/10,12:30:23,12,06,1, 11.9,1,1, 2.881, 10564.196, 356.635, 52844.145 24/01/10,12:30:23,13,06,1, 11.9,1,1, 2.881, 10564.180, 356.617, 52844.081 24/01/10,12:30:23,14,06,1, 11.9,1,1, 2.881, 10564.214, 356.609, 52844.215 24/01/10,12:30:23,15,06,1, 11.9,1,1, 2.881, 10564.195, 356.625, 52844.213 24/01/10,12:30:23,16,06,1, 11.9,1,1, 2.881, 10564.216, 356.606, 52844.185 24/01/10,12:30:23,17,06,1, 11.9,1,1, 2.881, 10564.250, 356.625, 52844.103 24/01/10,12:30:23,18,06,1, 11.9,1,1, 2.881, 10564.205, 356.600, 52844.130 24/01/10,12:30:23,19,06,1, 11.9,1,1, 2.881, 10564.223, 356.593, 52844.165 24/01/10,12:30:24,00,06,1, 11.9,1,1, 2.881, 10564.219, 356.593, 52844.165 24/01/10,12:30:24,01,06,1, 11.9,1,1, 2.881, 10564.203, 356.608, 52844.249 24/01/10,12:30:24,02,06,1, 11.9,1,1, 2.881, 10564.212, 356.604, 52844.064 24/01/10,12:30:24,03,06,1, 11.9,1,1, 2.881, 10564.231, 356.592, 52844.072 24/01/10,12:30:24,04,06,1, 11.9,1,1, 2.881, 10564.206, 356.591, 52844.139 24/01/10,12:30:24,05,06,1, 11.9,1,1, 2.881, 10564.222, 356.594, 52844.118 24/01/10,12:30:24,06,06,1, 11.9,1,1, 2.881, 10564.230, 356.597, 52844.099 24/01/10,12:30:24,07,06,1, 11.9,1,1, 2.881, 10564.240, 356.599, 52844.134 24/01/10,12:30:24,08,06,1, 11.9,1,1, 2.881, 10564.234, 356.611, 52844.105 24/01/10,12:30:24,09,06,1, 11.9,1,1, 2.881, 10564.208, 356.582, 52844.083 24/01/10,12:30:24,10,06,1, 11.9,1,1, 2.881, 10564.231, 356.608, 52844.104 24/01/10,12:30:24,11,06,1, 11.9,1,1, 2.881, 10564.270, 356.628, 52844.114 24/01/10,12:30:24,12,06,1, 11.9,1,1, 2.881, 10564.212, 356.568, 52844.101 24/01/10,12:30:24,13,06,1, 11.9,1,1, 2.881, 10564.246, 356.614, 52844.111 24/01/10,12:30:24,14,06,1, 11.9,1,1, 2.881, 10564.229, 356.575, 52844.099 24/01/10,12:30:24,15,06,1, 11.9,1,1, 2.881, 10564.229, 356.575, 52844.101 24/01/10,12:30:24,16,06,1, 11.9,1,1, 2.881, 10564.241, 356.577, 52844.080 24/01/10,12:30:24,17,06,1, 11.9,1,1, 2.881, 10564.253, 356.558, 52844.091 24/01/10,12:30:24,18,06,1, 11.9,1,1, 2.881, 10564.244, 356.562, 52844.095 24/01/10,12:30:24,19,06,1, 11.9,1,1, 2.881, 10564.261, 356.554, 52844.078 24/01/10,12:30:25,00,06,1, 11.9,1,1, 2.884, 10564.260, 356.554, 52844.078 24/01/10,12:30:25,01,06,1, 11.9,1,1, 2.884, 10564.258, 356.568, 52844.085 24/01/10,12:30:25,02,06,1, 11.9,1,1, 2.884, 10564.262, 356.554, 52844.080 24/01/10,12:30:25,03,06,1, 11.9,1,1, 2.884, 10564.268, 356.554, 52844.086 24/01/10,12:30:25,04,06,1, 11.9,1,1, 2.884, 10564.272, 356.549, 52844.058 24/01/10,12:30:25,05,06,1, 11.9,1,1, 2.884, 10564.263, 356.563, 52844.084 24/01/10,12:30:25,06,06,1, 11.9,1,1, 2.884, 10564.296, 356.564, 52844.099 24/01/10,12:30:25,07,06,1, 11.9,1,1, 2.884, 10564.292, 356.569, 52844.090 24/01/10,12:30:25,08,06,1, 11.9,1,1, 2.884, 10564.298, 356.546, 52844.096 24/01/10,12:30:25,09,06,1, 11.9,1,1, 2.884, 10564.299, 356.549, 52844.058 24/01/10,12:30:25,10,06,1, 11.9,1,1, 2.884, 10564.304, 356.552, 52844.085 24/01/10,12:30:25,11,06,1, 11.9,1,1, 2.884, 10564.278, 356.547, 52844.048 24/01/10,12:30:25,12,06,1, 11.9,1,1, 2.884, 10564.305, 356.554, 52844.062 24/01/10,12:30:25,13,06,1, 11.9,1,1, 2.884, 10564.300, 356.554, 52844.024 24/01/10,12:30:25,14,06,1, 11.9,1,1, 2.884, 10564.325, 356.566, 52844.068 24/01/10,12:30:25,15,06,1, 11.9,1,1, 2.884, 10564.306, 356.546, 52844.060 24/01/10,12:30:25,16,06,1, 11.9,1,1, 2.884, 10564.315, 356.572, 52844.069 24/01/10,12:30:25,17,06,1, 11.9,1,1, 2.884, 10564.297, 356.528, 52844.033 24/01/10,12:30:25,18,06,1, 11.9,1,1, 2.884, 10564.323, 356.548, 52844.024 24/01/10,12:30:25,19,06,1, 11.9,1,1, 2.884, 10564.345, 356.540, 52844.038 24/01/10,12:30:26,00,06,1, 12.0,1,1, 2.879, 10564.344, 356.540, 52844.038 24/01/10,12:30:26,01,06,1, 12.0,1,1, 2.879, 10564.326, 356.598, 52844.104 24/01/10,12:30:26,02,06,1, 12.0,1,1, 2.879, 10564.338, 356.561, 52844.007 24/01/10,12:30:26,03,06,1, 12.0,1,1, 2.879, 10564.328, 356.547, 52844.048 24/01/10,12:30:26,04,06,1, 12.0,1,1, 2.879, 10564.353, 356.557, 52844.127 24/01/10,12:30:26,05,06,1, 12.0,1,1, 2.879, 10564.333, 356.570, 52844.086 24/01/10,12:30:26,06,06,1, 12.0,1,1, 2.879, 10564.343, 356.549, 52844.016 24/01/10,12:30:26,07,06,1, 12.0,1,1, 2.879, 10564.368, 356.575, 52844.072 24/01/10,12:30:26,08,06,1, 12.0,1,1, 2.879, 10564.332, 356.553, 52844.031 24/01/10,12:30:26,09,06,1, 12.0,1,1, 2.879, 10564.373, 356.545, 52843.986 24/01/10,12:30:26,10,06,1, 12.0,1,1, 2.879, 10564.357, 356.574, 52844.065 24/01/10,12:30:26,11,06,1, 12.0,1,1, 2.879, 10564.350, 356.539, 52844.033 24/01/10,12:30:26,12,06,1, 12.0,1,1, 2.879, 10564.339, 356.525, 52843.955 24/01/10,12:30:26,13,06,1, 12.0,1,1, 2.879, 10564.357, 356.547, 52844.005 24/01/10,12:30:26,14,06,1, 12.0,1,1, 2.879, 10564.344, 356.502, 52843.865 24/01/10,12:30:26,15,06,1, 12.0,1,1, 2.879, 10564.352, 356.539, 52844.026 24/01/10,12:30:26,16,06,1, 12.0,1,1, 2.879, 10564.344, 356.503, 52843.945 24/01/10,12:30:26,17,06,1, 12.0,1,1, 2.879, 10564.330, 356.510, 52843.918 24/01/10,12:30:26,18,06,1, 12.0,1,1, 2.879, 10564.366, 356.547, 52844.068 24/01/10,12:30:26,19,06,1, 12.0,1,1, 2.879, 10564.366, 356.515, 52843.970 24/01/10,12:30:27,00,06,1, 11.9,1,1, 2.881, 10564.361, 356.515, 52843.970 24/01/10,12:30:27,01,06,1, 11.9,1,1, 2.881, 10564.388, 356.512, 52843.785 24/01/10,12:30:27,02,06,1, 11.9,1,1, 2.881, 10564.349, 356.497, 52843.935 24/01/10,12:30:27,03,06,1, 11.9,1,1, 2.881, 10564.363, 356.491, 52843.980 24/01/10,12:30:27,04,06,1, 11.9,1,1, 2.881, 10564.364, 356.495, 52843.956 24/01/10,12:30:27,05,06,1, 11.9,1,1, 2.881, 10564.387, 356.440, 52843.898 24/01/10,12:30:27,06,06,1, 11.9,1,1, 2.881, 10564.392, 356.457, 52843.989 24/01/10,12:30:27,07,06,1, 11.9,1,1, 2.881, 10564.369, 356.491, 52843.962 24/01/10,12:30:27,08,06,1, 11.9,1,1, 2.881, 10564.392, 356.487, 52843.972 24/01/10,12:30:27,09,06,1, 11.9,1,1, 2.881, 10564.389, 356.500, 52843.933 24/01/10,12:30:27,10,06,1, 11.9,1,1, 2.881, 10564.393, 356.476, 52843.919 24/01/10,12:30:27,11,06,1, 11.9,1,1, 2.881, 10564.401, 356.518, 52843.965 24/01/10,12:30:27,12,06,1, 11.9,1,1, 2.881, 10564.381, 356.490, 52843.954 24/01/10,12:30:27,13,06,1, 11.9,1,1, 2.881, 10564.399, 356.519, 52843.936 24/01/10,12:30:27,14,06,1, 11.9,1,1, 2.881, 10564.373, 356.491, 52843.905 24/01/10,12:30:27,15,06,1, 11.9,1,1, 2.881, 10564.377, 356.487, 52843.922 24/01/10,12:30:27,16,06,1, 11.9,1,1, 2.881, 10564.398, 356.478, 52843.959 24/01/10,12:30:27,17,06,1, 11.9,1,1, 2.881, 10564.402, 356.504, 52843.977 24/01/10,12:30:27,18,06,1, 11.9,1,1, 2.881, 10564.398, 356.487, 52843.933 24/01/10,12:30:27,19,06,1, 11.9,1,1, 2.881, 10564.386, 356.508, 52843.955 24/01/10,12:30:28,00,06,1, 11.9,1,1, 2.882, 10564.386, 356.508, 52843.955 24/01/10,12:30:28,01,06,1, 11.9,1,1, 2.882, 10564.410, 356.486, 52843.958 24/01/10,12:30:28,02,06,1, 11.9,1,1, 2.882, 10564.397, 356.474, 52843.900 24/01/10,12:30:28,03,06,1, 11.9,1,1, 2.882, 10564.398, 356.470, 52843.946 24/01/10,12:30:28,04,06,1, 11.9,1,1, 2.882, 10564.396, 356.492, 52843.933 24/01/10,12:30:28,05,06,1, 11.9,1,1, 2.882, 10564.361, 356.468, 52843.931 24/01/10,12:30:28,06,06,1, 11.9,1,1, 2.882, 10564.395, 356.477, 52843.926 24/01/10,12:30:28,07,06,1, 11.9,1,1, 2.882, 10564.397, 356.475, 52843.909 24/01/10,12:30:28,08,06,1, 11.9,1,1, 2.882, 10564.409, 356.467, 52843.960 24/01/10,12:30:28,09,06,1, 11.9,1,1, 2.882, 10564.365, 356.474, 52843.999 24/01/10,12:30:28,10,06,1, 11.9,1,1, 2.882, 10564.401, 356.455, 52843.870 24/01/10,12:30:28,11,06,1, 11.9,1,1, 2.882, 10564.403, 356.449, 52843.846 24/01/10,12:30:28,12,06,1, 11.9,1,1, 2.882, 10564.382, 356.440, 52843.946 24/01/10,12:30:28,13,06,1, 11.9,1,1, 2.882, 10564.402, 356.480, 52843.897 24/01/10,12:30:28,14,06,1, 11.9,1,1, 2.882, 10564.376, 356.452, 52843.974 24/01/10,12:30:28,15,06,1, 11.9,1,1, 2.882, 10564.357, 356.418, 52843.818 24/01/10,12:30:28,16,06,1, 11.9,1,1, 2.882, 10564.388, 356.452, 52843.913 24/01/10,12:30:28,17,06,1, 11.9,1,1, 2.882, 10564.387, 356.415, 52843.948 24/01/10,12:30:28,18,06,1, 11.9,1,1, 2.882, 10564.397, 356.427, 52843.861 24/01/10,12:30:28,19,06,1, 11.9,1,1, 2.882, 10564.391, 356.441, 52843.881 24/01/10,12:30:29,00,06,1, 11.9,1,1, 2.878, 10564.386, 356.441, 52843.881 24/01/10,12:30:29,01,06,1, 11.9,1,1, 2.878, 10564.410, 356.400, 52843.788 24/01/10,12:30:29,02,06,1, 11.9,1,1, 2.878, 10564.382, 356.403, 52843.830 24/01/10,12:30:29,03,06,1, 11.9,1,1, 2.878, 10564.370, 356.417, 52843.847 24/01/10,12:30:29,04,06,1, 11.9,1,1, 2.878, 10564.387, 356.399, 52843.865 24/01/10,12:30:29,05,06,1, 11.9,1,1, 2.878, 10564.377, 356.387, 52843.814 24/01/10,12:30:29,06,06,1, 11.9,1,1, 2.878, 10564.382, 356.399, 52843.837 24/01/10,12:30:29,07,06,1, 11.9,1,1, 2.878, 10564.381, 356.379, 52843.863 24/01/10,12:30:29,08,06,1, 11.9,1,1, 2.878, 10564.402, 356.383, 52843.862 24/01/10,12:30:29,09,06,1, 11.9,1,1, 2.878, 10564.390, 356.393, 52843.834 24/01/10,12:30:29,10,06,1, 11.9,1,1, 2.878, 10564.381, 356.393, 52843.843 24/01/10,12:30:29,11,06,1, 11.9,1,1, 2.878, 10564.405, 356.391, 52843.846 24/01/10,12:30:29,12,06,1, 11.9,1,1, 2.878, 10564.393, 356.399, 52843.871 24/01/10,12:30:29,13,06,1, 11.9,1,1, 2.878, 10564.402, 356.389, 52843.874 24/01/10,12:30:29,14,06,1, 11.9,1,1, 2.878, 10564.430, 356.382, 52843.828 24/01/10,12:30:29,15,06,1, 11.9,1,1, 2.878, 10564.422, 356.410, 52843.860 24/01/10,12:30:29,16,06,1, 11.9,1,1, 2.878, 10564.417, 356.409, 52843.869 24/01/10,12:30:29,17,06,1, 11.9,1,1, 2.878, 10564.442, 356.403, 52843.860 24/01/10,12:30:29,18,06,1, 11.9,1,1, 2.878, 10564.435, 356.390, 52843.826 24/01/10,12:30:29,19,06,1, 11.9,1,1, 2.878, 10564.406, 356.385, 52843.818 24/01/10,12:30:30,00,06,1, 11.9,1,1, 2.881, 10564.402, 356.385, 52843.818 24/01/10,12:30:30,01,06,1, 11.9,1,1, 2.881, 10564.420, 356.361, 52843.783 24/01/10,12:30:30,02,06,1, 11.9,1,1, 2.881, 10564.417, 356.385, 52843.843 24/01/10,12:30:30,03,06,1, 11.9,1,1, 2.881, 10564.439, 356.363, 52843.746 24/01/10,12:30:30,04,06,1, 11.9,1,1, 2.881, 10564.426, 356.365, 52843.793 24/01/10,12:30:30,05,06,1, 11.9,1,1, 2.881, 10564.452, 356.361, 52843.823 24/01/10,12:30:30,06,06,1, 11.9,1,1, 2.881, 10564.441, 356.344, 52843.814 24/01/10,12:30:30,07,06,1, 11.9,1,1, 2.881, 10564.443, 356.334, 52843.814 24/01/10,12:30:30,08,06,1, 11.9,1,1, 2.881, 10564.458, 356.346, 52843.800 24/01/10,12:30:30,09,06,1, 11.9,1,1, 2.881, 10564.457, 356.344, 52843.820 24/01/10,12:30:30,10,06,1, 11.9,1,1, 2.881, 10564.443, 356.325, 52843.808 24/01/10,12:30:30,11,06,1, 11.9,1,1, 2.881, 10564.437, 356.319, 52843.782 24/01/10,12:30:30,12,06,1, 11.9,1,1, 2.881, 10564.441, 356.324, 52843.820 24/01/10,12:30:30,13,06,1, 11.9,1,1, 2.881, 10564.456, 356.325, 52843.763 24/01/10,12:30:30,14,06,1, 11.9,1,1, 2.881, 10564.456, 356.310, 52843.775 24/01/10,12:30:30,15,06,1, 11.9,1,1, 2.881, 10564.463, 356.303, 52843.773 24/01/10,12:30:30,16,06,1, 11.9,1,1, 2.881, 10564.460, 356.302, 52843.737 24/01/10,12:30:30,17,06,1, 11.9,1,1, 2.881, 10564.435, 356.315, 52843.809 24/01/10,12:30:30,18,06,1, 11.9,1,1, 2.881, 10564.460, 356.321, 52843.791 24/01/10,12:30:30,19,06,1, 11.9,1,1, 2.881, 10564.472, 356.300, 52843.780 24/01/10,12:30:31,00,06,1, 11.9,1,1, 2.881, 10564.469, 356.300, 52843.780 24/01/10,12:30:31,01,06,1, 11.9,1,1, 2.881, 10564.454, 356.292, 52843.797 24/01/10,12:30:31,02,06,1, 11.9,1,1, 2.881, 10564.483, 356.281, 52843.775 24/01/10,12:30:31,03,06,1, 11.9,1,1, 2.881, 10564.498, 356.314, 52843.811 24/01/10,12:30:31,04,06,1, 11.9,1,1, 2.881, 10564.478, 356.278, 52843.797 24/01/10,12:30:31,05,06,1, 11.9,1,1, 2.881, 10564.500, 356.278, 52843.772 24/01/10,12:30:31,06,06,1, 11.9,1,1, 2.881, 10564.469, 356.273, 52843.761 24/01/10,12:30:31,07,06,1, 11.9,1,1, 2.881, 10564.486, 356.285, 52843.781 24/01/10,12:30:31,08,06,1, 11.9,1,1, 2.881, 10564.484, 356.254, 52843.766 24/01/10,12:30:31,09,06,1, 11.9,1,1, 2.881, 10564.510, 356.288, 52843.776 24/01/10,12:30:31,10,06,1, 11.9,1,1, 2.881, 10564.503, 356.257, 52843.761 24/01/10,12:30:31,11,06,1, 11.9,1,1, 2.881, 10564.490, 356.271, 52843.764 24/01/10,12:30:31,12,06,1, 11.9,1,1, 2.881, 10564.495, 356.286, 52843.764 24/01/10,12:30:31,13,06,1, 11.9,1,1, 2.881, 10564.522, 356.272, 52843.764 24/01/10,12:30:31,14,06,1, 11.9,1,1, 2.881, 10564.518, 356.281, 52843.767 24/01/10,12:30:31,15,06,1, 11.9,1,1, 2.881, 10564.536, 356.282, 52843.783 24/01/10,12:30:31,16,06,1, 11.9,1,1, 2.881, 10564.505, 356.271, 52843.755 24/01/10,12:30:31,17,06,1, 11.9,1,1, 2.881, 10564.519, 356.303, 52843.764 24/01/10,12:30:31,18,06,1, 11.9,1,1, 2.881, 10564.499, 356.270, 52843.751 24/01/10,12:30:31,19,06,1, 11.9,1,1, 2.881, 10564.500, 356.288, 52843.758 24/01/10,12:30:32,00,06,1, 11.9,1,1, 2.884, 10564.494, 356.288, 52843.758 24/01/10,12:30:32,01,06,1, 11.9,1,1, 2.884, 10564.511, 356.277, 52843.698 24/01/10,12:30:32,02,06,1, 11.9,1,1, 2.884, 10564.508, 356.308, 52843.759 24/01/10,12:30:32,03,06,1, 11.9,1,1, 2.884, 10564.517, 356.292, 52843.732 24/01/10,12:30:32,04,06,1, 11.9,1,1, 2.884, 10564.524, 356.281, 52843.735 24/01/10,12:30:32,05,06,1, 11.9,1,1, 2.884, 10564.529, 356.259, 52843.727 24/01/10,12:30:32,06,06,1, 11.9,1,1, 2.884, 10564.534, 356.267, 52843.713 24/01/10,12:30:32,07,06,1, 11.9,1,1, 2.884, 10564.522, 356.260, 52843.716 24/01/10,12:30:32,08,06,1, 11.9,1,1, 2.884, 10564.517, 356.269, 52843.705 24/01/10,12:30:32,09,06,1, 11.9,1,1, 2.884, 10564.564, 356.283, 52843.780 24/01/10,12:30:32,10,06,1, 11.9,1,1, 2.884, 10564.511, 356.256, 52843.691 24/01/10,12:30:32,11,06,1, 11.9,1,1, 2.884, 10564.518, 356.277, 52843.738 24/01/10,12:30:32,12,06,1, 11.9,1,1, 2.884, 10564.529, 356.260, 52843.709 24/01/10,12:30:32,13,06,1, 11.9,1,1, 2.884, 10564.530, 356.266, 52843.701 24/01/10,12:30:32,14,06,1, 11.9,1,1, 2.884, 10564.545, 356.243, 52843.719 24/01/10,12:30:32,15,06,1, 11.9,1,1, 2.884, 10564.542, 356.225, 52843.676 24/01/10,12:30:32,16,06,1, 11.9,1,1, 2.884, 10564.533, 356.244, 52843.662 24/01/10,12:30:32,17,06,1, 11.9,1,1, 2.884, 10564.523, 356.223, 52843.677 24/01/10,12:30:32,18,06,1, 11.9,1,1, 2.884, 10564.541, 356.240, 52843.687 24/01/10,12:30:32,19,06,1, 11.9,1,1, 2.884, 10564.551, 356.230, 52843.680 24/01/10,12:30:33,00,07,1, 11.9,1,1, 2.886, 10564.544, 356.230, 52843.680 24/01/10,12:30:33,01,07,1, 11.9,1,1, 2.886, 10564.519, 356.245, 52843.649 24/01/10,12:30:33,02,07,1, 11.9,1,1, 2.886, 10564.542, 356.228, 52843.658 24/01/10,12:30:33,03,07,1, 11.9,1,1, 2.886, 10564.549, 356.251, 52843.643 24/01/10,12:30:33,04,07,1, 11.9,1,1, 2.886, 10564.533, 356.232, 52843.635 24/01/10,12:30:33,05,07,1, 11.9,1,1, 2.886, 10564.569, 356.237, 52843.655 24/01/10,12:30:33,06,07,1, 11.9,1,1, 2.886, 10564.565, 356.224, 52843.657 24/01/10,12:30:33,07,07,1, 11.9,1,1, 2.886, 10564.584, 356.238, 52843.661 24/01/10,12:30:33,08,07,1, 11.9,1,1, 2.886, 10564.599, 356.248, 52843.634 24/01/10,12:30:33,09,07,1, 11.9,1,1, 2.886, 10564.556, 356.233, 52843.639 24/01/10,12:30:33,10,07,1, 11.9,1,1, 2.886, 10564.546, 356.233, 52843.636 24/01/10,12:30:33,11,07,1, 11.9,1,1, 2.886, 10564.575, 356.256, 52843.634 24/01/10,12:30:33,12,07,1, 11.9,1,1, 2.886, 10564.594, 356.253, 52843.669 24/01/10,12:30:33,13,07,1, 11.9,1,1, 2.886, 10564.570, 356.235, 52843.641 24/01/10,12:30:33,14,07,1, 11.9,1,1, 2.886, 10564.578, 356.247, 52843.646 24/01/10,12:30:33,15,07,1, 11.9,1,1, 2.886, 10564.557, 356.246, 52843.641 24/01/10,12:30:33,16,07,1, 11.9,1,1, 2.886, 10564.564, 356.270, 52843.653 24/01/10,12:30:33,17,07,1, 11.9,1,1, 2.886, 10564.603, 356.248, 52843.647 24/01/10,12:30:33,18,07,1, 11.9,1,1, 2.886, 10564.587, 356.258, 52843.599 24/01/10,12:30:33,19,07,1, 11.9,1,1, 2.886, 10564.602, 356.269, 52843.630 24/01/10,12:30:34,00,05,1, 11.9,1,1, 2.877, 10564.594, 356.269, 52843.630 24/01/10,12:30:34,01,05,1, 11.9,1,1, 2.877, 10564.611, 356.268, 52843.647 24/01/10,12:30:34,02,05,1, 11.9,1,1, 2.877, 10564.575, 356.222, 52843.657 24/01/10,12:30:34,03,05,1, 11.9,1,1, 2.877, 10564.596, 356.236, 52843.661 24/01/10,12:30:34,04,05,1, 11.9,1,1, 2.877, 10564.610, 356.249, 52843.641 24/01/10,12:30:34,05,05,1, 11.9,1,1, 2.877, 10564.593, 356.235, 52843.663 24/01/10,12:30:34,06,05,1, 11.9,1,1, 2.877, 10564.599, 356.227, 52843.627 24/01/10,12:30:34,07,05,1, 11.9,1,1, 2.877, 10564.606, 356.224, 52843.611 24/01/10,12:30:34,08,05,1, 11.9,1,1, 2.877, 10564.584, 356.246, 52843.609 24/01/10,12:30:34,09,05,1, 11.9,1,1, 2.877, 10564.602, 356.214, 52843.627 24/01/10,12:30:34,10,05,1, 11.9,1,1, 2.877, 10564.621, 356.219, 52843.599 24/01/10,12:30:34,11,05,1, 11.9,1,1, 2.877, 10564.586, 356.233, 52843.625 24/01/10,12:30:34,12,05,1, 11.9,1,1, 2.877, 10564.599, 356.216, 52843.599 24/01/10,12:30:34,13,05,1, 11.9,1,1, 2.877, 10564.621, 356.206, 52843.542 24/01/10,12:30:34,14,05,1, 11.9,1,1, 2.877, 10564.601, 356.251, 52843.649 24/01/10,12:30:34,15,05,1, 11.9,1,1, 2.877, 10564.634, 356.212, 52843.637 24/01/10,12:30:34,16,05,1, 11.9,1,1, 2.877, 10564.602, 356.197, 52843.610 24/01/10,12:30:34,17,05,1, 11.9,1,1, 2.877, 10564.622, 356.213, 52843.625 24/01/10,12:30:34,18,05,1, 11.9,1,1, 2.877, 10564.620, 356.206, 52843.585 24/01/10,12:30:34,19,05,1, 11.9,1,1, 2.877, 10564.597, 356.209, 52843.601 24/01/10,12:30:35,00,07,1, 11.9,1,1, 2.883, 10564.594, 356.209, 52843.601 24/01/10,12:30:35,01,07,1, 11.9,1,1, 2.883, 10564.638, 356.192, 52843.556 24/01/10,12:30:35,02,07,1, 11.9,1,1, 2.883, 10564.626, 356.174, 52843.590 24/01/10,12:30:35,03,07,1, 11.9,1,1, 2.883, 10564.661, 356.186, 52843.573 24/01/10,12:30:35,04,07,1, 11.9,1,1, 2.883, 10564.646, 356.202, 52843.568 24/01/10,12:30:35,05,07,1, 11.9,1,1, 2.883, 10564.639, 356.185, 52843.552 24/01/10,12:30:35,06,07,1, 11.9,1,1, 2.883, 10564.636, 356.183, 52843.585 24/01/10,12:30:35,07,07,1, 11.9,1,1, 2.883, 10564.646, 356.189, 52843.586 24/01/10,12:30:35,08,07,1, 11.9,1,1, 2.883, 10564.625, 356.146, 52843.492 24/01/10,12:30:35,09,07,1, 11.9,1,1, 2.883, 10564.655, 356.174, 52843.593 24/01/10,12:30:35,10,07,1, 11.9,1,1, 2.883, 10564.644, 356.183, 52843.605 24/01/10,12:30:35,11,07,1, 11.9,1,1, 2.883, 10564.651, 356.163, 52843.558 24/01/10,12:30:35,12,07,1, 11.9,1,1, 2.883, 10564.682, 356.159, 52843.515 24/01/10,12:30:35,13,07,1, 11.9,1,1, 2.883, 10564.698, 356.155, 52843.592 24/01/10,12:30:35,14,07,1, 11.9,1,1, 2.883, 10564.683, 356.156, 52843.504 24/01/10,12:30:35,15,07,1, 11.9,1,1, 2.883, 10564.689, 356.161, 52843.493 24/01/10,12:30:35,16,07,1, 11.9,1,1, 2.883, 10564.677, 356.164, 52843.520 24/01/10,12:30:35,17,07,1, 11.9,1,1, 2.883, 10564.669, 356.169, 52843.497 24/01/10,12:30:35,18,07,1, 11.9,1,1, 2.883, 10564.683, 356.145, 52843.509 24/01/10,12:30:35,19,07,1, 11.9,1,1, 2.883, 10564.679, 356.152, 52843.496 24/01/10,12:30:36,00,07,1, 11.9,1,1, 2.876, 10564.678, 356.152, 52843.496 24/01/10,12:30:36,01,07,1, 11.9,1,1, 2.876, 10564.707, 356.166, 52843.540 24/01/10,12:30:36,02,07,1, 11.9,1,1, 2.876, 10564.684, 356.156, 52843.568 24/01/10,12:30:36,03,07,1, 11.9,1,1, 2.876, 10564.674, 356.191, 52843.612 24/01/10,12:30:36,04,07,1, 11.9,1,1, 2.876, 10564.686, 356.166, 52843.562 24/01/10,12:30:36,05,07,1, 11.9,1,1, 2.876, 10564.723, 356.176, 52843.572 24/01/10,12:30:36,06,07,1, 11.9,1,1, 2.876, 10564.690, 356.162, 52843.596 24/01/10,12:30:36,07,07,1, 11.9,1,1, 2.876, 10564.700, 356.150, 52843.558 24/01/10,12:30:36,08,07,1, 11.9,1,1, 2.876, 10564.685, 356.140, 52843.520 24/01/10,12:30:36,09,07,1, 11.9,1,1, 2.876, 10564.712, 356.151, 52843.529 24/01/10,12:30:36,10,07,1, 11.9,1,1, 2.876, 10564.694, 356.132, 52843.542 24/01/10,12:30:36,11,07,1, 11.9,1,1, 2.876, 10564.673, 356.163, 52843.555 24/01/10,12:30:36,12,07,1, 11.9,1,1, 2.876, 10564.701, 356.143, 52843.526 24/01/10,12:30:36,13,07,1, 11.9,1,1, 2.876, 10564.710, 356.136, 52843.458 24/01/10,12:30:36,14,07,1, 11.9,1,1, 2.876, 10564.711, 356.141, 52843.515 24/01/10,12:30:36,15,07,1, 11.9,1,1, 2.876, 10564.736, 356.137, 52843.500 24/01/10,12:30:36,16,07,1, 11.9,1,1, 2.876, 10564.700, 356.132, 52843.510 24/01/10,12:30:36,17,07,1, 11.9,1,1, 2.876, 10564.716, 356.130, 52843.490 24/01/10,12:30:36,18,07,1, 11.9,1,1, 2.876, 10564.718, 356.120, 52843.484 24/01/10,12:30:36,19,07,1, 11.9,1,1, 2.876, 10564.725, 356.124, 52843.514 24/01/10,12:30:37,00,08,1, 11.9,1,1, 2.880, 10564.719, 356.124, 52843.514 24/01/10,12:30:37,01,08,1, 11.9,1,1, 2.880, 10564.719, 356.112, 52843.475 24/01/10,12:30:37,02,08,1, 11.9,1,1, 2.880, 10564.719, 356.123, 52843.476 24/01/10,12:30:37,03,08,1, 11.9,1,1, 2.880, 10564.726, 356.115, 52843.465 24/01/10,12:30:37,04,08,1, 11.9,1,1, 2.880, 10564.712, 356.099, 52843.494 24/01/10,12:30:37,05,08,1, 11.9,1,1, 2.880, 10564.753, 356.110, 52843.472 24/01/10,12:30:37,06,08,1, 11.9,1,1, 2.880, 10564.722, 356.129, 52843.493 24/01/10,12:30:37,07,08,1, 11.9,1,1, 2.880, 10564.694, 356.120, 52843.485 24/01/10,12:30:37,08,08,1, 11.9,1,1, 2.880, 10564.697, 356.122, 52843.479 24/01/10,12:30:37,09,08,1, 11.9,1,1, 2.880, 10564.783, 356.110, 52843.460 24/01/10,12:30:37,10,08,1, 11.9,1,1, 2.880, 10564.697, 356.102, 52843.442 24/01/10,12:30:37,11,08,1, 11.9,1,1, 2.880, 10564.714, 356.149, 52843.482 24/01/10,12:30:37,12,08,1, 11.9,1,1, 2.880, 10564.747, 356.097, 52843.478 24/01/10,12:30:37,13,08,1, 11.9,1,1, 2.880, 10564.731, 356.142, 52843.441 24/01/10,12:30:37,14,08,1, 11.9,1,1, 2.880, 10564.731, 356.137, 52843.437 24/01/10,12:30:37,15,08,1, 11.9,1,1, 2.880, 10564.748, 356.111, 52843.504 24/01/10,12:30:37,16,08,1, 11.9,1,1, 2.880, 10564.731, 356.143, 52843.456 24/01/10,12:30:37,17,08,1, 11.9,1,1, 2.880, 10564.744, 356.114, 52843.444 24/01/10,12:30:37,18,08,1, 11.9,1,1, 2.880, 10564.728, 356.104, 52843.428 24/01/10,12:30:37,19,08,1, 11.9,1,1, 2.880, 10564.722, 356.131, 52843.467 24/01/10,12:30:38,00,07,1, 11.9,1,1, 2.884, 10564.719, 356.131, 52843.467 24/01/10,12:30:38,01,07,1, 11.9,1,1, 2.884, 10564.728, 356.108, 52843.409 24/01/10,12:30:38,02,07,1, 11.9,1,1, 2.884, 10564.751, 356.113, 52843.407 24/01/10,12:30:38,03,07,1, 11.9,1,1, 2.884, 10564.747, 356.120, 52843.458 24/01/10,12:30:38,04,07,1, 11.9,1,1, 2.884, 10564.732, 356.157, 52843.494 24/01/10,12:30:38,05,07,1, 11.9,1,1, 2.884, 10564.764, 356.087, 52843.446 24/01/10,12:30:38,06,07,1, 11.9,1,1, 2.884, 10564.738, 356.102, 52843.388 24/01/10,12:30:38,07,07,1, 11.9,1,1, 2.884, 10564.762, 356.108, 52843.453 24/01/10,12:30:38,08,07,1, 11.9,1,1, 2.884, 10564.722, 356.119, 52843.420 24/01/10,12:30:38,09,07,1, 11.9,1,1, 2.884, 10564.730, 356.090, 52843.371 24/01/10,12:30:38,10,07,1, 11.9,1,1, 2.884, 10564.764, 356.107, 52843.384 24/01/10,12:30:38,11,07,1, 11.9,1,1, 2.884, 10564.746, 356.083, 52843.377 24/01/10,12:30:38,12,07,1, 11.9,1,1, 2.884, 10564.750, 356.078, 52843.387 24/01/10,12:30:38,13,07,1, 11.9,1,1, 2.884, 10564.736, 356.080, 52843.398 24/01/10,12:30:38,14,07,1, 11.9,1,1, 2.884, 10564.771, 356.030, 52843.373 24/01/10,12:30:38,15,07,1, 11.9,1,1, 2.884, 10564.758, 356.081, 52843.374 24/01/10,12:30:38,16,07,1, 11.9,1,1, 2.884, 10564.745, 356.073, 52843.382 24/01/10,12:30:38,17,07,1, 11.9,1,1, 2.884, 10564.774, 356.047, 52843.363 24/01/10,12:30:38,18,07,1, 11.9,1,1, 2.884, 10564.784, 356.044, 52843.348 24/01/10,12:30:38,19,07,1, 11.9,1,1, 2.884, 10564.776, 356.058, 52843.360 24/01/10,12:30:39,00,07,1, 11.9,1,1, 2.878, 10564.770, 356.058, 52843.360 24/01/10,12:30:39,01,07,1, 11.9,1,1, 2.878, 10564.789, 356.068, 52843.367 24/01/10,12:30:39,02,07,1, 11.9,1,1, 2.878, 10564.784, 356.051, 52843.338 24/01/10,12:30:39,03,07,1, 11.9,1,1, 2.878, 10564.775, 356.043, 52843.361 24/01/10,12:30:39,04,07,1, 11.9,1,1, 2.878, 10564.779, 356.027, 52843.387 24/01/10,12:30:39,05,07,1, 11.9,1,1, 2.878, 10564.783, 356.013, 52843.342 24/01/10,12:30:39,06,07,1, 11.9,1,1, 2.878, 10564.805, 356.034, 52843.385 24/01/10,12:30:39,07,07,1, 11.9,1,1, 2.878, 10564.799, 356.023, 52843.367 24/01/10,12:30:39,08,07,1, 11.9,1,1, 2.878, 10564.809, 356.010, 52843.292 24/01/10,12:30:39,09,07,1, 11.9,1,1, 2.878, 10564.805, 356.020, 52843.304 24/01/10,12:30:39,10,07,1, 11.9,1,1, 2.878, 10564.796, 356.016, 52843.300 24/01/10,12:30:39,11,07,1, 11.9,1,1, 2.878, 10564.823, 355.999, 52843.239 24/01/10,12:30:39,12,07,1, 11.9,1,1, 2.878, 10564.813, 356.021, 52843.332 24/01/10,12:30:39,13,07,1, 11.9,1,1, 2.878, 10564.825, 356.022, 52843.322 24/01/10,12:30:39,14,07,1, 11.9,1,1, 2.878, 10564.852, 355.993, 52843.302 24/01/10,12:30:39,15,07,1, 11.9,1,1, 2.878, 10564.850, 356.017, 52843.270 24/01/10,12:30:39,16,07,1, 11.9,1,1, 2.878, 10564.827, 356.004, 52843.351 24/01/10,12:30:39,17,07,1, 11.9,1,1, 2.878, 10564.833, 355.992, 52843.385 24/01/10,12:30:39,18,07,1, 11.9,1,1, 2.878, 10564.852, 356.001, 52843.306 24/01/10,12:30:39,19,07,1, 11.9,1,1, 2.878, 10564.862, 355.991, 52843.307 24/01/10,12:30:40,00,07,1, 11.9,1,1, 2.883, 10564.861, 355.991, 52843.307 24/01/10,12:30:40,01,07,1, 11.9,1,1, 2.883, 10564.899, 355.988, 52843.249 24/01/10,12:30:40,02,07,1, 11.9,1,1, 2.883, 10564.867, 355.978, 52843.256 24/01/10,12:30:40,03,07,1, 11.9,1,1, 2.883, 10564.898, 355.987, 52843.263 24/01/10,12:30:40,04,07,1, 11.9,1,1, 2.883, 10564.883, 356.005, 52843.337 24/01/10,12:30:40,05,07,1, 11.9,1,1, 2.883, 10564.856, 356.000, 52843.280 24/01/10,12:30:40,06,07,1, 11.9,1,1, 2.883, 10564.875, 355.989, 52843.258 24/01/10,12:30:40,07,07,1, 11.9,1,1, 2.883, 10564.885, 355.987, 52843.267 24/01/10,12:30:40,08,07,1, 11.9,1,1, 2.883, 10564.896, 355.966, 52843.252 24/01/10,12:30:40,09,07,1, 11.9,1,1, 2.883, 10564.889, 355.995, 52843.297 24/01/10,12:30:40,10,07,1, 11.9,1,1, 2.883, 10564.901, 355.978, 52843.288 24/01/10,12:30:40,11,07,1, 11.9,1,1, 2.883, 10564.917, 355.974, 52843.271 24/01/10,12:30:40,12,07,1, 11.9,1,1, 2.883, 10564.902, 355.978, 52843.276 24/01/10,12:30:40,13,07,1, 11.9,1,1, 2.883, 10564.925, 355.970, 52843.261 24/01/10,12:30:40,14,07,1, 11.9,1,1, 2.883, 10564.916, 355.976, 52843.265 24/01/10,12:30:40,15,07,1, 11.9,1,1, 2.883, 10564.917, 355.974, 52843.239 24/01/10,12:30:40,16,07,1, 11.9,1,1, 2.883, 10564.917, 355.935, 52843.243 24/01/10,12:30:40,17,07,1, 11.9,1,1, 2.883, 10564.918, 355.942, 52843.179 24/01/10,12:30:40,18,07,1, 11.9,1,1, 2.883, 10564.915, 355.957, 52843.143 24/01/10,12:30:40,19,07,1, 11.9,1,1, 2.883, 10564.943, 355.941, 52843.185 24/01/10,12:30:41,00,06,1, 11.9,1,1, 2.882, 10564.936, 355.941, 52843.185 24/01/10,12:30:41,01,06,1, 11.9,1,1, 2.882, 10564.960, 355.930, 52843.272 24/01/10,12:30:41,02,06,1, 11.9,1,1, 2.882, 10564.960, 355.914, 52843.251 24/01/10,12:30:41,03,06,1, 11.9,1,1, 2.882, 10564.951, 355.923, 52843.194 24/01/10,12:30:41,04,06,1, 11.9,1,1, 2.882, 10564.958, 355.904, 52843.205 24/01/10,12:30:41,05,06,1, 11.9,1,1, 2.882, 10564.962, 355.908, 52843.224 24/01/10,12:30:41,06,06,1, 11.9,1,1, 2.882, 10564.947, 355.891, 52843.224 24/01/10,12:30:41,07,06,1, 11.9,1,1, 2.882, 10564.944, 355.874, 52843.203 24/01/10,12:30:41,08,06,1, 11.9,1,1, 2.882, 10564.969, 355.860, 52843.163 24/01/10,12:30:41,09,06,1, 11.9,1,1, 2.882, 10564.956, 355.872, 52843.238 24/01/10,12:30:41,10,06,1, 11.9,1,1, 2.882, 10564.974, 355.879, 52843.250 24/01/10,12:30:41,11,06,1, 11.9,1,1, 2.882, 10564.983, 355.877, 52843.177 24/01/10,12:30:41,12,06,1, 11.9,1,1, 2.882, 10564.963, 355.878, 52843.230 24/01/10,12:30:41,13,06,1, 11.9,1,1, 2.882, 10564.953, 355.865, 52843.204 24/01/10,12:30:41,14,06,1, 11.9,1,1, 2.882, 10564.972, 355.876, 52843.223 24/01/10,12:30:41,15,06,1, 11.9,1,1, 2.882, 10565.004, 355.850, 52843.232 24/01/10,12:30:41,16,06,1, 11.9,1,1, 2.882, 10564.995, 355.840, 52843.092 24/01/10,12:30:41,17,06,1, 11.9,1,1, 2.882, 10564.989, 355.824, 52843.123 24/01/10,12:30:41,18,06,1, 11.9,1,1, 2.882, 10564.989, 355.833, 52843.140 24/01/10,12:30:41,19,06,1, 11.9,1,1, 2.882, 10564.981, 355.852, 52843.142 24/01/10,12:30:42,00,06,1, 11.8,1,1, 2.880, 10564.978, 355.852, 52843.142 24/01/10,12:30:42,01,06,1, 11.8,1,1, 2.880, 10565.000, 355.840, 52843.165 24/01/10,12:30:42,02,06,1, 11.8,1,1, 2.880, 10564.997, 355.836, 52843.151 24/01/10,12:30:42,03,06,1, 11.8,1,1, 2.880, 10565.000, 355.837, 52843.167 24/01/10,12:30:42,04,06,1, 11.8,1,1, 2.880, 10565.008, 355.851, 52843.188 24/01/10,12:30:42,05,06,1, 11.8,1,1, 2.880, 10565.011, 355.815, 52843.110 24/01/10,12:30:42,06,06,1, 11.8,1,1, 2.880, 10565.022, 355.825, 52843.147 24/01/10,12:30:42,07,06,1, 11.8,1,1, 2.880, 10565.001, 355.833, 52843.140 24/01/10,12:30:42,08,06,1, 11.8,1,1, 2.880, 10565.018, 355.831, 52843.098 24/01/10,12:30:42,09,06,1, 11.8,1,1, 2.880, 10565.035, 355.828, 52843.133 24/01/10,12:30:42,10,06,1, 11.8,1,1, 2.880, 10564.996, 355.830, 52843.127 24/01/10,12:30:42,11,06,1, 11.8,1,1, 2.880, 10565.007, 355.817, 52843.089 24/01/10,12:30:42,12,06,1, 11.8,1,1, 2.880, 10565.035, 355.807, 52843.102 24/01/10,12:30:42,13,06,1, 11.8,1,1, 2.880, 10564.994, 355.797, 52843.106 24/01/10,12:30:42,14,06,1, 11.8,1,1, 2.880, 10565.013, 355.787, 52843.101 24/01/10,12:30:42,15,06,1, 11.8,1,1, 2.880, 10565.026, 355.836, 52843.168 24/01/10,12:30:42,16,06,1, 11.8,1,1, 2.880, 10565.012, 355.795, 52843.068 24/01/10,12:30:42,17,06,1, 11.8,1,1, 2.880, 10565.009, 355.765, 52843.058 24/01/10,12:30:42,18,06,1, 11.8,1,1, 2.880, 10565.029, 355.796, 52843.075 24/01/10,12:30:42,19,06,1, 11.8,1,1, 2.880, 10565.024, 355.769, 52843.086 24/01/10,12:30:43,00,06,1, 11.9,1,1, 2.881, 10565.020, 355.769, 52843.086 24/01/10,12:30:43,01,06,1, 11.9,1,1, 2.881, 10565.020, 355.768, 52843.043 24/01/10,12:30:43,02,06,1, 11.9,1,1, 2.881, 10565.010, 355.770, 52842.992 24/01/10,12:30:43,03,06,1, 11.9,1,1, 2.881, 10565.008, 355.751, 52843.047 24/01/10,12:30:43,04,06,1, 11.9,1,1, 2.881, 10565.012, 355.763, 52843.115 24/01/10,12:30:43,05,06,1, 11.9,1,1, 2.881, 10565.018, 355.741, 52843.023 24/01/10,12:30:43,06,06,1, 11.9,1,1, 2.881, 10565.005, 355.719, 52842.982 24/01/10,12:30:43,07,06,1, 11.9,1,1, 2.881, 10565.032, 355.740, 52843.075 24/01/10,12:30:43,08,06,1, 11.9,1,1, 2.881, 10565.011, 355.743, 52843.008 24/01/10,12:30:43,09,06,1, 11.9,1,1, 2.881, 10565.023, 355.713, 52842.942 24/01/10,12:30:43,10,06,1, 11.9,1,1, 2.881, 10565.025, 355.717, 52843.072 24/01/10,12:30:43,11,06,1, 11.9,1,1, 2.881, 10565.030, 355.708, 52842.980 24/01/10,12:30:43,12,06,1, 11.9,1,1, 2.881, 10565.036, 355.708, 52843.065 24/01/10,12:30:43,13,06,1, 11.9,1,1, 2.881, 10565.028, 355.680, 52842.777 24/01/10,12:30:43,14,06,1, 11.9,1,1, 2.881, 10565.011, 355.695, 52842.935 24/01/10,12:30:43,15,06,1, 11.9,1,1, 2.881, 10564.998, 355.687, 52843.067 24/01/10,12:30:43,16,06,1, 11.9,1,1, 2.881, 10565.009, 355.712, 52843.073 24/01/10,12:30:43,17,06,1, 11.9,1,1, 2.881, 10565.016, 355.682, 52843.011 24/01/10,12:30:43,18,06,1, 11.9,1,1, 2.881, 10565.032, 355.661, 52842.976 24/01/10,12:30:43,19,06,1, 11.9,1,1, 2.881, 10565.025, 355.665, 52842.999 24/01/10,12:30:44,00,06,1, 11.9,1,1, 2.883, 10565.020, 355.665, 52842.999 24/01/10,12:30:44,01,06,1, 11.9,1,1, 2.883, 10565.050, 355.652, 52842.975 24/01/10,12:30:44,02,06,1, 11.9,1,1, 2.883, 10565.031, 355.619, 52843.066 24/01/10,12:30:44,03,06,1, 11.9,1,1, 2.883, 10565.060, 355.633, 52843.019 24/01/10,12:30:44,04,06,1, 11.9,1,1, 2.883, 10565.040, 355.644, 52843.033 24/01/10,12:30:44,05,06,1, 11.9,1,1, 2.883, 10565.060, 355.667, 52843.145 24/01/10,12:30:44,06,06,1, 11.9,1,1, 2.883, 10565.073, 355.624, 52842.943 24/01/10,12:30:44,07,06,1, 11.9,1,1, 2.883, 10565.048, 355.625, 52842.973 24/01/10,12:30:44,08,06,1, 11.9,1,1, 2.883, 10565.058, 355.655, 52842.982 24/01/10,12:30:44,09,06,1, 11.9,1,1, 2.883, 10565.061, 355.668, 52842.973 24/01/10,12:30:44,10,06,1, 11.9,1,1, 2.883, 10565.065, 355.606, 52842.991 24/01/10,12:30:44,11,06,1, 11.9,1,1, 2.883, 10565.063, 355.621, 52842.971 24/01/10,12:30:44,12,06,1, 11.9,1,1, 2.883, 10565.070, 355.626, 52842.930 24/01/10,12:30:44,13,06,1, 11.9,1,1, 2.883, 10565.057, 355.615, 52842.935 24/01/10,12:30:44,14,06,1, 11.9,1,1, 2.883, 10565.045, 355.621, 52842.914 24/01/10,12:30:44,15,06,1, 11.9,1,1, 2.883, 10565.091, 355.631, 52842.953 24/01/10,12:30:44,16,06,1, 11.9,1,1, 2.883, 10565.072, 355.628, 52842.978 24/01/10,12:30:44,17,06,1, 11.9,1,1, 2.883, 10565.089, 355.589, 52842.951 24/01/10,12:30:44,18,06,1, 11.9,1,1, 2.883, 10565.108, 355.628, 52842.933 24/01/10,12:30:44,19,06,1, 11.9,1,1, 2.883, 10565.115, 355.626, 52842.959 24/01/10,12:30:45,00,06,1, 11.9,1,1, 2.881, 10565.112, 355.626, 52842.959 24/01/10,12:30:45,01,06,1, 11.9,1,1, 2.881, 10565.111, 355.625, 52842.988 24/01/10,12:30:45,02,06,1, 11.9,1,1, 2.881, 10565.129, 355.622, 52842.859 24/01/10,12:30:45,03,06,1, 11.9,1,1, 2.881, 10565.064, 355.623, 52842.924 24/01/10,12:30:45,04,06,1, 11.9,1,1, 2.881, 10565.122, 355.611, 52842.887 24/01/10,12:30:45,05,06,1, 11.9,1,1, 2.881, 10565.114, 355.610, 52842.883 24/01/10,12:30:45,06,06,1, 11.9,1,1, 2.881, 10565.116, 355.606, 52842.970 24/01/10,12:30:45,07,06,1, 11.9,1,1, 2.881, 10565.103, 355.603, 52842.930 24/01/10,12:30:45,08,06,1, 11.9,1,1, 2.881, 10565.141, 355.587, 52842.930 24/01/10,12:30:45,09,06,1, 11.9,1,1, 2.881, 10565.134, 355.610, 52842.933 24/01/10,12:30:45,10,06,1, 11.9,1,1, 2.881, 10565.155, 355.593, 52842.918 24/01/10,12:30:45,11,06,1, 11.9,1,1, 2.881, 10565.145, 355.576, 52842.895 24/01/10,12:30:45,12,06,1, 11.9,1,1, 2.881, 10565.151, 355.576, 52842.788 24/01/10,12:30:45,13,06,1, 11.9,1,1, 2.881, 10565.148, 355.549, 52842.916 24/01/10,12:30:45,14,06,1, 11.9,1,1, 2.881, 10565.150, 355.542, 52842.810 24/01/10,12:30:45,15,06,1, 11.9,1,1, 2.881, 10565.143, 355.550, 52842.831 24/01/10,12:30:45,16,06,1, 11.9,1,1, 2.881, 10565.137, 355.575, 52842.911 24/01/10,12:30:45,17,06,1, 11.9,1,1, 2.881, 10565.165, 355.581, 52842.863 24/01/10,12:30:45,18,06,1, 11.9,1,1, 2.881, 10565.158, 355.555, 52842.818 24/01/10,12:30:45,19,06,1, 11.9,1,1, 2.881, 10565.147, 355.564, 52842.811 24/01/10,12:30:46,00,07,1, 11.9,1,1, 2.884, 10565.145, 355.564, 52842.811 24/01/10,12:30:46,01,07,1, 11.9,1,1, 2.884, 10565.185, 355.563, 52842.824 24/01/10,12:30:46,02,07,1, 11.9,1,1, 2.884, 10565.204, 355.526, 52842.847 24/01/10,12:30:46,03,07,1, 11.9,1,1, 2.884, 10565.166, 355.524, 52842.808 24/01/10,12:30:46,04,07,1, 11.9,1,1, 2.884, 10565.209, 355.524, 52842.860 24/01/10,12:30:46,05,07,1, 11.9,1,1, 2.884, 10565.188, 355.510, 52842.771 24/01/10,12:30:46,06,07,1, 11.9,1,1, 2.884, 10565.212, 355.535, 52842.836 24/01/10,12:30:46,07,07,1, 11.9,1,1, 2.884, 10565.187, 355.519, 52842.908 24/01/10,12:30:46,08,07,1, 11.9,1,1, 2.884, 10565.215, 355.529, 52842.849 24/01/10,12:30:46,09,07,1, 11.9,1,1, 2.884, 10565.175, 355.522, 52842.846 24/01/10,12:30:46,10,07,1, 11.9,1,1, 2.884, 10565.220, 355.528, 52842.848 24/01/10,12:30:46,11,07,1, 11.9,1,1, 2.884, 10565.217, 355.512, 52842.878 24/01/10,12:30:46,12,07,1, 11.9,1,1, 2.884, 10565.229, 355.534, 52842.846 24/01/10,12:30:46,13,07,1, 11.9,1,1, 2.884, 10565.250, 355.496, 52842.831 24/01/10,12:30:46,14,07,1, 11.9,1,1, 2.884, 10565.212, 355.520, 52842.821 24/01/10,12:30:46,15,07,1, 11.9,1,1, 2.884, 10565.241, 355.510, 52842.758 24/01/10,12:30:46,16,07,1, 11.9,1,1, 2.884, 10565.226, 355.501, 52842.839 24/01/10,12:30:46,17,07,1, 11.9,1,1, 2.884, 10565.225, 355.509, 52842.847 24/01/10,12:30:46,18,07,1, 11.9,1,1, 2.884, 10565.245, 355.507, 52842.819 24/01/10,12:30:46,19,07,1, 11.9,1,1, 2.884, 10565.265, 355.501, 52842.853 24/01/10,12:30:47,00,06,1, 11.8,1,1, 2.882, 10565.262, 355.501, 52842.853 24/01/10,12:30:47,01,06,1, 11.8,1,1, 2.882, 10565.229, 355.487, 52842.770 24/01/10,12:30:47,02,06,1, 11.8,1,1, 2.882, 10565.238, 355.488, 52842.788 24/01/10,12:30:47,03,06,1, 11.8,1,1, 2.882, 10565.229, 355.484, 52842.830 24/01/10,12:30:47,04,06,1, 11.8,1,1, 2.882, 10565.262, 355.455, 52842.787 24/01/10,12:30:47,05,06,1, 11.8,1,1, 2.882, 10565.272, 355.470, 52842.798 24/01/10,12:30:47,06,06,1, 11.8,1,1, 2.882, 10565.260, 355.456, 52842.778 24/01/10,12:30:47,07,06,1, 11.8,1,1, 2.882, 10565.267, 355.427, 52842.761 24/01/10,12:30:47,08,06,1, 11.8,1,1, 2.882, 10565.274, 355.438, 52842.788 24/01/10,12:30:47,09,06,1, 11.8,1,1, 2.882, 10565.251, 355.452, 52842.764 24/01/10,12:30:47,10,06,1, 11.8,1,1, 2.882, 10565.260, 355.397, 52842.739 24/01/10,12:30:47,11,06,1, 11.8,1,1, 2.882, 10565.269, 355.411, 52842.773 24/01/10,12:30:47,12,06,1, 11.8,1,1, 2.882, 10565.247, 355.404, 52842.725 24/01/10,12:30:47,13,06,1, 11.8,1,1, 2.882, 10565.249, 355.378, 52842.732 24/01/10,12:30:47,14,06,1, 11.8,1,1, 2.882, 10565.265, 355.407, 52842.727 24/01/10,12:30:47,15,06,1, 11.8,1,1, 2.882, 10565.258, 355.372, 52842.718 24/01/10,12:30:47,16,06,1, 11.8,1,1, 2.882, 10565.259, 355.376, 52842.751 24/01/10,12:30:47,17,06,1, 11.8,1,1, 2.882, 10565.262, 355.364, 52842.684 24/01/10,12:30:47,18,06,1, 11.8,1,1, 2.882, 10565.257, 355.345, 52842.700 24/01/10,12:30:47,19,06,1, 11.8,1,1, 2.882, 10565.254, 355.350, 52842.673 24/01/10,12:30:48,00,06,1, 11.9,1,1, 2.879, 10565.253, 355.350, 52842.673 24/01/10,12:30:48,01,06,1, 11.9,1,1, 2.879, 10565.256, 355.339, 52842.676 24/01/10,12:30:48,02,06,1, 11.9,1,1, 2.879, 10565.274, 355.317, 52842.673 24/01/10,12:30:48,03,06,1, 11.9,1,1, 2.879, 10565.265, 355.295, 52842.670 24/01/10,12:30:48,04,06,1, 11.9,1,1, 2.879, 10565.268, 355.289, 52842.647 24/01/10,12:30:48,05,06,1, 11.9,1,1, 2.879, 10565.260, 355.288, 52842.666 24/01/10,12:30:48,06,06,1, 11.9,1,1, 2.879, 10565.278, 355.278, 52842.663 24/01/10,12:30:48,07,06,1, 11.9,1,1, 2.879, 10565.266, 355.261, 52842.630 24/01/10,12:30:48,08,06,1, 11.9,1,1, 2.879, 10565.267, 355.270, 52842.658 24/01/10,12:30:48,09,06,1, 11.9,1,1, 2.879, 10565.287, 355.267, 52842.635 24/01/10,12:30:48,10,06,1, 11.9,1,1, 2.879, 10565.271, 355.253, 52842.649 24/01/10,12:30:48,11,06,1, 11.9,1,1, 2.879, 10565.270, 355.257, 52842.648 24/01/10,12:30:48,12,06,1, 11.9,1,1, 2.879, 10565.301, 355.226, 52842.623 24/01/10,12:30:48,13,06,1, 11.9,1,1, 2.879, 10565.298, 355.230, 52842.597 24/01/10,12:30:48,14,06,1, 11.9,1,1, 2.879, 10565.270, 355.224, 52842.627 24/01/10,12:30:48,15,06,1, 11.9,1,1, 2.879, 10565.281, 355.201, 52842.577 24/01/10,12:30:48,16,06,1, 11.9,1,1, 2.879, 10565.282, 355.192, 52842.585 24/01/10,12:30:48,17,06,1, 11.9,1,1, 2.879, 10565.292, 355.204, 52842.551 24/01/10,12:30:48,18,06,1, 11.9,1,1, 2.879, 10565.277, 355.216, 52842.573 24/01/10,12:30:48,19,06,1, 11.9,1,1, 2.879, 10565.287, 355.190, 52842.587 24/01/10,12:30:49,00,07,1, 11.9,1,1, 2.875, 10565.287, 355.190, 52842.587 24/01/10,12:30:49,01,07,1, 11.9,1,1, 2.875, 10565.294, 355.181, 52842.542 24/01/10,12:30:49,02,07,1, 11.9,1,1, 2.875, 10565.295, 355.198, 52842.551 24/01/10,12:30:49,03,07,1, 11.9,1,1, 2.875, 10565.284, 355.187, 52842.511 24/01/10,12:30:49,04,07,1, 11.9,1,1, 2.875, 10565.286, 355.179, 52842.568 24/01/10,12:30:49,05,07,1, 11.9,1,1, 2.875, 10565.292, 355.178, 52842.533 24/01/10,12:30:49,06,07,1, 11.9,1,1, 2.875, 10565.292, 355.183, 52842.575 24/01/10,12:30:49,07,07,1, 11.9,1,1, 2.875, 10565.295, 355.195, 52842.514 24/01/10,12:30:49,08,07,1, 11.9,1,1, 2.875, 10565.277, 355.126, 52842.537 24/01/10,12:30:49,09,07,1, 11.9,1,1, 2.875, 10565.298, 355.155, 52842.509 24/01/10,12:30:49,10,07,1, 11.9,1,1, 2.875, 10565.296, 355.154, 52842.541 24/01/10,12:30:49,11,07,1, 11.9,1,1, 2.875, 10565.290, 355.136, 52842.558 24/01/10,12:30:49,12,07,1, 11.9,1,1, 2.875, 10565.284, 355.144, 52842.530 24/01/10,12:30:49,13,07,1, 11.9,1,1, 2.875, 10565.294, 355.143, 52842.506 24/01/10,12:30:49,14,07,1, 11.9,1,1, 2.875, 10565.310, 355.124, 52842.522 24/01/10,12:30:49,15,07,1, 11.9,1,1, 2.875, 10565.300, 355.132, 52842.514 24/01/10,12:30:49,16,07,1, 11.9,1,1, 2.875, 10565.320, 355.134, 52842.504 24/01/10,12:30:49,17,07,1, 11.9,1,1, 2.875, 10565.319, 355.126, 52842.506 24/01/10,12:30:49,18,07,1, 11.9,1,1, 2.875, 10565.314, 355.128, 52842.528 24/01/10,12:30:49,19,07,1, 11.9,1,1, 2.875, 10565.320, 355.120, 52842.491 24/01/10,12:30:50,00,07,1, 11.9,1,1, 2.880, 10565.320, 355.120, 52842.491 24/01/10,12:30:50,01,07,1, 11.9,1,1, 2.880, 10565.330, 355.081, 52842.470 24/01/10,12:30:50,02,07,1, 11.9,1,1, 2.880, 10565.341, 355.106, 52842.471 24/01/10,12:30:50,03,07,1, 11.9,1,1, 2.880, 10565.328, 355.114, 52842.456 24/01/10,12:30:50,04,07,1, 11.9,1,1, 2.880, 10565.346, 355.094, 52842.485 24/01/10,12:30:50,05,07,1, 11.9,1,1, 2.880, 10565.315, 355.095, 52842.491 24/01/10,12:30:50,06,07,1, 11.9,1,1, 2.880, 10565.324, 355.095, 52842.442 24/01/10,12:30:50,07,07,1, 11.9,1,1, 2.880, 10565.330, 355.083, 52842.509 24/01/10,12:30:50,08,07,1, 11.9,1,1, 2.880, 10565.344, 355.070, 52842.468 24/01/10,12:30:50,09,07,1, 11.9,1,1, 2.880, 10565.323, 355.062, 52842.450 24/01/10,12:30:50,10,07,1, 11.9,1,1, 2.880, 10565.352, 355.063, 52842.466 24/01/10,12:30:50,11,07,1, 11.9,1,1, 2.880, 10565.355, 355.064, 52842.496 24/01/10,12:30:50,12,07,1, 11.9,1,1, 2.880, 10565.357, 355.056, 52842.480 24/01/10,12:30:50,13,07,1, 11.9,1,1, 2.880, 10565.333, 355.086, 52842.465 24/01/10,12:30:50,14,07,1, 11.9,1,1, 2.880, 10565.344, 355.067, 52842.439 24/01/10,12:30:50,15,07,1, 11.9,1,1, 2.880, 10565.346, 355.050, 52842.470 24/01/10,12:30:50,16,07,1, 11.9,1,1, 2.880, 10565.360, 355.065, 52842.450 24/01/10,12:30:50,17,07,1, 11.9,1,1, 2.880, 10565.384, 355.041, 52842.462 24/01/10,12:30:50,18,07,1, 11.9,1,1, 2.880, 10565.377, 355.053, 52842.455 24/01/10,12:30:50,19,07,1, 11.9,1,1, 2.880, 10565.368, 355.039, 52842.453 24/01/10,12:30:51,00,07,1, 11.9,1,1, 2.882, 10565.362, 355.039, 52842.453 24/01/10,12:30:51,01,07,1, 11.9,1,1, 2.882, 10565.363, 355.050, 52842.481 24/01/10,12:30:51,02,07,1, 11.9,1,1, 2.882, 10565.397, 355.049, 52842.487 24/01/10,12:30:51,03,07,1, 11.9,1,1, 2.882, 10565.386, 355.033, 52842.407 24/01/10,12:30:51,04,07,1, 11.9,1,1, 2.882, 10565.400, 355.038, 52842.423 24/01/10,12:30:51,05,07,1, 11.9,1,1, 2.882, 10565.422, 355.073, 52842.439 24/01/10,12:30:51,06,07,1, 11.9,1,1, 2.882, 10565.406, 355.038, 52842.468 24/01/10,12:30:51,07,07,1, 11.9,1,1, 2.882, 10565.394, 355.051, 52842.435 24/01/10,12:30:51,08,07,1, 11.9,1,1, 2.882, 10565.395, 355.044, 52842.460 24/01/10,12:30:51,09,07,1, 11.9,1,1, 2.882, 10565.421, 355.065, 52842.440 24/01/10,12:30:51,10,07,1, 11.9,1,1, 2.882, 10565.394, 355.047, 52842.434 24/01/10,12:30:51,11,07,1, 11.9,1,1, 2.882, 10565.415, 355.053, 52842.448 24/01/10,12:30:51,12,07,1, 11.9,1,1, 2.882, 10565.404, 355.045, 52842.464 24/01/10,12:30:51,13,07,1, 11.9,1,1, 2.882, 10565.415, 355.020, 52842.446 24/01/10,12:30:51,14,07,1, 11.9,1,1, 2.882, 10565.418, 355.022, 52842.467 24/01/10,12:30:51,15,07,1, 11.9,1,1, 2.882, 10565.411, 355.025, 52842.446 24/01/10,12:30:51,16,07,1, 11.9,1,1, 2.882, 10565.436, 355.029, 52842.436 24/01/10,12:30:51,17,07,1, 11.9,1,1, 2.882, 10565.431, 355.027, 52842.421 24/01/10,12:30:51,18,07,1, 11.9,1,1, 2.882, 10565.425, 355.041, 52842.424 24/01/10,12:30:51,19,07,1, 11.9,1,1, 2.882, 10565.432, 355.042, 52842.461 24/01/10,12:30:52,00,07,1, 11.9,1,1, 2.880, 10565.429, 355.042, 52842.461 24/01/10,12:30:52,01,07,1, 11.9,1,1, 2.880, 10565.446, 355.015, 52842.423 24/01/10,12:30:52,02,07,1, 11.9,1,1, 2.880, 10565.426, 355.020, 52842.429 24/01/10,12:30:52,03,07,1, 11.9,1,1, 2.880, 10565.425, 355.028, 52842.420 24/01/10,12:30:52,04,07,1, 11.9,1,1, 2.880, 10565.428, 355.018, 52842.389 24/01/10,12:30:52,05,07,1, 11.9,1,1, 2.880, 10565.428, 354.994, 52842.385 24/01/10,12:30:52,06,07,1, 11.9,1,1, 2.880, 10565.432, 355.003, 52842.378 24/01/10,12:30:52,07,07,1, 11.9,1,1, 2.880, 10565.449, 355.004, 52842.355 24/01/10,12:30:52,08,07,1, 11.9,1,1, 2.880, 10565.440, 354.977, 52842.401 24/01/10,12:30:52,09,07,1, 11.9,1,1, 2.880, 10565.442, 354.987, 52842.357 24/01/10,12:30:52,10,07,1, 11.9,1,1, 2.880, 10565.466, 354.999, 52842.361 24/01/10,12:30:52,11,07,1, 11.9,1,1, 2.880, 10565.446, 354.983, 52842.353 24/01/10,12:30:52,12,07,1, 11.9,1,1, 2.880, 10565.443, 354.969, 52842.334 24/01/10,12:30:52,13,07,1, 11.9,1,1, 2.880, 10565.451, 354.957, 52842.376 24/01/10,12:30:52,14,07,1, 11.9,1,1, 2.880, 10565.456, 354.948, 52842.393 24/01/10,12:30:52,15,07,1, 11.9,1,1, 2.880, 10565.464, 354.965, 52842.338 24/01/10,12:30:52,16,07,1, 11.9,1,1, 2.880, 10565.482, 354.923, 52842.316 24/01/10,12:30:52,17,07,1, 11.9,1,1, 2.880, 10565.446, 354.928, 52842.304 24/01/10,12:30:52,18,07,1, 11.9,1,1, 2.880, 10565.458, 354.923, 52842.314 24/01/10,12:30:52,19,07,1, 11.9,1,1, 2.880, 10565.471, 354.910, 52842.286 24/01/10,12:30:53,00,07,1, 12.0,1,1, 2.878, 10565.470, 354.910, 52842.286 24/01/10,12:30:53,01,07,1, 12.0,1,1, 2.878, 10565.485, 354.896, 52842.310 24/01/10,12:30:53,02,07,1, 12.0,1,1, 2.878, 10565.484, 354.899, 52842.307 24/01/10,12:30:53,03,07,1, 12.0,1,1, 2.878, 10565.483, 354.894, 52842.300 24/01/10,12:30:53,04,07,1, 12.0,1,1, 2.878, 10565.490, 354.868, 52842.289 24/01/10,12:30:53,05,07,1, 12.0,1,1, 2.878, 10565.485, 354.877, 52842.314 24/01/10,12:30:53,06,07,1, 12.0,1,1, 2.878, 10565.479, 354.874, 52842.318 24/01/10,12:30:53,07,07,1, 12.0,1,1, 2.878, 10565.466, 354.869, 52842.329 24/01/10,12:30:53,08,07,1, 12.0,1,1, 2.878, 10565.487, 354.866, 52842.314 24/01/10,12:30:53,09,07,1, 12.0,1,1, 2.878, 10565.488, 354.867, 52842.332 24/01/10,12:30:53,10,07,1, 12.0,1,1, 2.878, 10565.477, 354.852, 52842.320 24/01/10,12:30:53,11,07,1, 12.0,1,1, 2.878, 10565.463, 354.868, 52842.260 24/01/10,12:30:53,12,07,1, 12.0,1,1, 2.878, 10565.486, 354.853, 52842.051 24/01/10,12:30:53,13,07,1, 12.0,1,1, 2.878, 10565.509, 354.840, 52842.386 24/01/10,12:30:53,14,07,1, 12.0,1,1, 2.878, 10565.516, 354.853, 52842.295 24/01/10,12:30:53,15,07,1, 12.0,1,1, 2.878, 10565.531, 354.820, 52842.288 24/01/10,12:30:53,16,07,1, 12.0,1,1, 2.878, 10565.485, 354.832, 52842.285 24/01/10,12:30:53,17,07,1, 12.0,1,1, 2.878, 10565.499, 354.847, 52842.287 24/01/10,12:30:53,18,07,1, 12.0,1,1, 2.878, 10565.462, 354.835, 52842.261 24/01/10,12:30:53,19,07,1, 12.0,1,1, 2.878, 10565.491, 354.819, 52842.254 24/01/10,12:30:54,00,07,1, 11.9,1,1, 2.884, 10565.487, 354.819, 52842.254 24/01/10,12:30:54,01,07,1, 11.9,1,1, 2.884, 10565.495, 354.813, 52842.269 24/01/10,12:30:54,02,07,1, 11.9,1,1, 2.884, 10565.500, 354.832, 52842.249 24/01/10,12:30:54,03,07,1, 11.9,1,1, 2.884, 10565.504, 354.827, 52842.227 24/01/10,12:30:54,04,07,1, 11.9,1,1, 2.884, 10565.511, 354.806, 52842.247 24/01/10,12:30:54,05,07,1, 11.9,1,1, 2.884, 10565.504, 354.804, 52842.212 24/01/10,12:30:54,06,07,1, 11.9,1,1, 2.884, 10565.515, 354.813, 52842.237 24/01/10,12:30:54,07,07,1, 11.9,1,1, 2.884, 10565.516, 354.798, 52842.060 24/01/10,12:30:54,08,07,1, 11.9,1,1, 2.884, 10565.502, 354.822, 52842.214 24/01/10,12:30:54,09,07,1, 11.9,1,1, 2.884, 10565.527, 354.789, 52842.224 24/01/10,12:30:54,10,07,1, 11.9,1,1, 2.884, 10565.514, 354.793, 52842.194 24/01/10,12:30:54,11,07,1, 11.9,1,1, 2.884, 10565.515, 354.788, 52842.204 24/01/10,12:30:54,12,07,1, 11.9,1,1, 2.884, 10565.528, 354.797, 52842.236 24/01/10,12:30:54,13,07,1, 11.9,1,1, 2.884, 10565.516, 354.800, 52842.213 24/01/10,12:30:54,14,07,1, 11.9,1,1, 2.884, 10565.544, 354.783, 52842.184 24/01/10,12:30:54,15,07,1, 11.9,1,1, 2.884, 10565.496, 354.737, 52842.011 24/01/10,12:30:54,16,07,1, 11.9,1,1, 2.884, 10565.533, 354.765, 52842.259 24/01/10,12:30:54,17,07,1, 11.9,1,1, 2.884, 10565.568, 354.755, 52842.289 24/01/10,12:30:54,18,07,1, 11.9,1,1, 2.884, 10565.549, 354.753, 52842.220 24/01/10,12:30:54,19,07,1, 11.9,1,1, 2.884, 10565.531, 354.742, 52842.200 24/01/10,12:30:55,00,07,1, 11.8,1,1, 2.882, 10565.529, 354.742, 52842.200 24/01/10,12:30:55,01,07,1, 11.8,1,1, 2.882, 10565.532, 354.742, 52842.257 24/01/10,12:30:55,02,07,1, 11.8,1,1, 2.882, 10565.567, 354.749, 52842.253 24/01/10,12:30:55,03,07,1, 11.8,1,1, 2.882, 10565.558, 354.755, 52842.228 24/01/10,12:30:55,04,07,1, 11.8,1,1, 2.882, 10565.558, 354.713, 52842.167 24/01/10,12:30:55,05,07,1, 11.8,1,1, 2.882, 10565.565, 354.748, 52842.155 24/01/10,12:30:55,06,07,1, 11.8,1,1, 2.882, 10565.559, 354.723, 52842.149 24/01/10,12:30:55,07,07,1, 11.8,1,1, 2.882, 10565.555, 354.745, 52842.163 24/01/10,12:30:55,08,07,1, 11.8,1,1, 2.882, 10565.583, 354.750, 52842.144 24/01/10,12:30:55,09,07,1, 11.8,1,1, 2.882, 10565.565, 354.753, 52842.103 24/01/10,12:30:55,10,07,1, 11.8,1,1, 2.882, 10565.573, 354.754, 52842.229 24/01/10,12:30:55,11,07,1, 11.8,1,1, 2.882, 10565.582, 354.748, 52842.171 24/01/10,12:30:55,12,07,1, 11.8,1,1, 2.882, 10565.613, 354.727, 52841.963 24/01/10,12:30:55,13,07,1, 11.8,1,1, 2.882, 10565.563, 354.751, 52842.202 24/01/10,12:30:55,14,07,1, 11.8,1,1, 2.882, 10565.586, 354.750, 52842.263 24/01/10,12:30:55,15,07,1, 11.8,1,1, 2.882, 10565.592, 354.718, 52842.145 24/01/10,12:30:55,16,07,1, 11.8,1,1, 2.882, 10565.586, 354.758, 52842.215 24/01/10,12:30:55,17,07,1, 11.8,1,1, 2.882, 10565.609, 354.756, 52842.213 24/01/10,12:30:55,18,07,1, 11.8,1,1, 2.882, 10565.602, 354.743, 52842.209 24/01/10,12:30:55,19,07,1, 11.8,1,1, 2.882, 10565.593, 354.745, 52842.146 24/01/10,12:30:56,00,07,1, 11.9,1,1, 2.886, 10565.587, 354.745, 52842.146 24/01/10,12:30:56,01,07,1, 11.9,1,1, 2.886, 10565.622, 354.736, 52842.155 24/01/10,12:30:56,02,07,1, 11.9,1,1, 2.886, 10565.616, 354.745, 52842.159 24/01/10,12:30:56,03,07,1, 11.9,1,1, 2.886, 10565.632, 354.742, 52842.181 24/01/10,12:30:56,04,07,1, 11.9,1,1, 2.886, 10565.619, 354.737, 52842.146 24/01/10,12:30:56,05,07,1, 11.9,1,1, 2.886, 10565.636, 354.744, 52842.207 24/01/10,12:30:56,06,07,1, 11.9,1,1, 2.886, 10565.628, 354.715, 52842.128 24/01/10,12:30:56,07,07,1, 11.9,1,1, 2.886, 10565.646, 354.727, 52842.167 24/01/10,12:30:56,08,07,1, 11.9,1,1, 2.886, 10565.622, 354.739, 52842.133 24/01/10,12:30:56,09,07,1, 11.9,1,1, 2.886, 10565.644, 354.748, 52842.191 24/01/10,12:30:56,10,07,1, 11.9,1,1, 2.886, 10565.646, 354.729, 52842.091 24/01/10,12:30:56,11,07,1, 11.9,1,1, 2.886, 10565.654, 354.725, 52842.073 24/01/10,12:30:56,12,07,1, 11.9,1,1, 2.886, 10565.655, 354.697, 52842.095 24/01/10,12:30:56,13,07,1, 11.9,1,1, 2.886, 10565.682, 354.716, 52842.139 24/01/10,12:30:56,14,07,1, 11.9,1,1, 2.886, 10565.680, 354.682, 52842.027 24/01/10,12:30:56,15,07,1, 11.9,1,1, 2.886, 10565.675, 354.672, 52842.077 24/01/10,12:30:56,16,07,1, 11.9,1,1, 2.886, 10565.651, 354.697, 52842.080 24/01/10,12:30:56,17,07,1, 11.9,1,1, 2.886, 10565.673, 354.703, 52842.081 24/01/10,12:30:56,18,07,1, 11.9,1,1, 2.886, 10565.657, 354.703, 52842.147 24/01/10,12:30:56,19,07,1, 11.9,1,1, 2.886, 10565.678, 354.674, 52842.125 24/01/10,12:30:57,00,07,1, 11.8,1,1, 2.878, 10565.671, 354.674, 52842.125 24/01/10,12:30:57,01,07,1, 11.8,1,1, 2.878, 10565.708, 354.656, 52842.071 24/01/10,12:30:57,02,07,1, 11.8,1,1, 2.878, 10565.687, 354.677, 52842.119 24/01/10,12:30:57,03,07,1, 11.8,1,1, 2.878, 10565.695, 354.683, 52842.224 24/01/10,12:30:57,04,07,1, 11.8,1,1, 2.878, 10565.663, 354.666, 52842.160 24/01/10,12:30:57,05,07,1, 11.8,1,1, 2.878, 10565.692, 354.668, 52842.168 24/01/10,12:30:57,06,07,1, 11.8,1,1, 2.878, 10565.709, 354.674, 52842.147 24/01/10,12:30:57,07,07,1, 11.8,1,1, 2.878, 10565.718, 354.690, 52842.177 24/01/10,12:30:57,08,07,1, 11.8,1,1, 2.878, 10565.748, 354.667, 52842.095 24/01/10,12:30:57,09,07,1, 11.8,1,1, 2.878, 10565.729, 354.656, 52842.087 24/01/10,12:30:57,10,07,1, 11.8,1,1, 2.878, 10565.721, 354.646, 52842.153 24/01/10,12:30:57,11,07,1, 11.8,1,1, 2.878, 10565.731, 354.640, 52842.054 24/01/10,12:30:57,12,07,1, 11.8,1,1, 2.878, 10565.728, 354.615, 52842.103 24/01/10,12:30:57,13,07,1, 11.8,1,1, 2.878, 10565.730, 354.643, 52842.163 24/01/10,12:30:57,14,07,1, 11.8,1,1, 2.878, 10565.730, 354.651, 52842.209 24/01/10,12:30:57,15,07,1, 11.8,1,1, 2.878, 10565.749, 354.630, 52842.045 24/01/10,12:30:57,16,07,1, 11.8,1,1, 2.878, 10565.740, 354.608, 52842.163 24/01/10,12:30:57,17,07,1, 11.8,1,1, 2.878, 10565.740, 354.596, 52842.076 24/01/10,12:30:57,18,07,1, 11.8,1,1, 2.878, 10565.738, 354.627, 52842.124 24/01/10,12:30:57,19,07,1, 11.8,1,1, 2.878, 10565.778, 354.604, 52842.144 24/01/10,12:30:58,00,07,1, 11.8,1,1, 2.881, 10565.771, 354.604, 52842.144 24/01/10,12:30:58,01,07,1, 11.8,1,1, 2.881, 10565.754, 354.589, 52842.174 24/01/10,12:30:58,02,07,1, 11.8,1,1, 2.881, 10565.760, 354.604, 52842.165 24/01/10,12:30:58,03,07,1, 11.8,1,1, 2.881, 10565.753, 354.605, 52842.126 24/01/10,12:30:58,04,07,1, 11.8,1,1, 2.881, 10565.787, 354.578, 52842.010 24/01/10,12:30:58,05,07,1, 11.8,1,1, 2.881, 10565.753, 354.567, 52842.075 24/01/10,12:30:58,06,07,1, 11.8,1,1, 2.881, 10565.783, 354.564, 52842.026 24/01/10,12:30:58,07,07,1, 11.8,1,1, 2.881, 10565.776, 354.561, 52842.033 24/01/10,12:30:58,08,07,1, 11.8,1,1, 2.881, 10565.768, 354.536, 52842.030 24/01/10,12:30:58,09,07,1, 11.8,1,1, 2.881, 10565.759, 354.544, 52842.054 24/01/10,12:30:58,10,07,1, 11.8,1,1, 2.881, 10565.773, 354.528, 52842.055 24/01/10,12:30:58,11,07,1, 11.8,1,1, 2.881, 10565.798, 354.516, 52842.049 24/01/10,12:30:58,12,07,1, 11.8,1,1, 2.881, 10565.770, 354.524, 52842.060 24/01/10,12:30:58,13,07,1, 11.8,1,1, 2.881, 10565.778, 354.498, 52842.030 24/01/10,12:30:58,14,07,1, 11.8,1,1, 2.881, 10565.787, 354.502, 52842.038 24/01/10,12:30:58,15,07,1, 11.8,1,1, 2.881, 10565.778, 354.523, 52842.052 24/01/10,12:30:58,16,07,1, 11.8,1,1, 2.881, 10565.795, 354.469, 52842.063 24/01/10,12:30:58,17,07,1, 11.8,1,1, 2.881, 10565.798, 354.493, 52841.981 24/01/10,12:30:58,18,07,1, 11.8,1,1, 2.881, 10565.813, 354.489, 52842.070 24/01/10,12:30:58,19,07,1, 11.8,1,1, 2.881, 10565.781, 354.471, 52841.978 24/01/10,12:30:59,00,07,1, 11.8,1,1, 2.879, 10565.779, 354.471, 52841.978 24/01/10,12:30:59,01,07,1, 11.8,1,1, 2.879, 10565.804, 354.451, 52842.039 24/01/10,12:30:59,02,07,1, 11.8,1,1, 2.879, 10565.753, 354.462, 52841.964 24/01/10,12:30:59,03,07,1, 11.8,1,1, 2.879, 10565.778, 354.459, 52842.027 24/01/10,12:30:59,04,07,1, 11.8,1,1, 2.879, 10565.769, 354.448, 52841.869 24/01/10,12:30:59,05,07,1, 11.8,1,1, 2.879, 10565.801, 354.456, 52841.908 24/01/10,12:30:59,06,07,1, 11.8,1,1, 2.879, 10565.805, 354.435, 52841.919 24/01/10,12:30:59,07,07,1, 11.8,1,1, 2.879, 10565.784, 354.429, 52842.008 24/01/10,12:30:59,08,07,1, 11.8,1,1, 2.879, 10565.805, 354.452, 52841.962 24/01/10,12:30:59,09,07,1, 11.8,1,1, 2.879, 10565.802, 354.440, 52841.951 24/01/10,12:30:59,10,07,1, 11.8,1,1, 2.879, 10565.794, 354.428, 52842.007 24/01/10,12:30:59,11,07,1, 11.8,1,1, 2.879, 10565.808, 354.439, 52842.040 24/01/10,12:30:59,12,07,1, 11.8,1,1, 2.879, 10565.805, 354.431, 52841.993 24/01/10,12:30:59,13,07,1, 11.8,1,1, 2.879, 10565.802, 354.388, 52842.015 24/01/10,12:30:59,14,07,1, 11.8,1,1, 2.879, 10565.822, 354.411, 52841.934 24/01/10,12:30:59,15,07,1, 11.8,1,1, 2.879, 10565.809, 354.395, 52842.015 24/01/10,12:30:59,16,07,1, 11.8,1,1, 2.879, 10565.842, 354.400, 52841.980 24/01/10,12:30:59,17,07,1, 11.8,1,1, 2.879, 10565.843, 354.405, 52841.919 24/01/10,12:30:59,18,07,1, 11.8,1,1, 2.879, 10565.839, 354.406, 52841.976 24/01/10,12:30:59,19,07,1, 11.8,1,1, 2.879, 10565.831, 354.400, 52841.887 24/01/10,12:31:00,00,07,1, 11.8,1,1, 2.882, 10565.829, 354.400, 52841.887 24/01/10,12:31:00,01,07,1, 11.8,1,1, 2.882, 10565.861, 354.421, 52841.943 24/01/10,12:31:00,02,07,1, 11.8,1,1, 2.882, 10565.853, 354.365, 52841.831 24/01/10,12:31:00,03,07,1, 11.8,1,1, 2.882, 10565.828, 354.361, 52841.791 24/01/10,12:31:00,04,07,1, 11.8,1,1, 2.882, 10565.847, 354.332, 52841.819 24/01/10,12:31:00,05,07,1, 11.8,1,1, 2.882, 10565.836, 354.328, 52841.838 24/01/10,12:31:00,06,07,1, 11.8,1,1, 2.882, 10565.814, 354.357, 52841.765 24/01/10,12:31:00,07,07,1, 11.8,1,1, 2.882, 10565.857, 354.328, 52841.729 24/01/10,12:31:00,08,07,1, 11.8,1,1, 2.882, 10565.826, 354.346, 52841.875 24/01/10,12:31:00,09,07,1, 11.8,1,1, 2.882, 10565.835, 354.347, 52841.851 24/01/10,12:31:00,10,07,1, 11.8,1,1, 2.882, 10565.841, 354.341, 52841.861 24/01/10,12:31:00,11,07,1, 11.8,1,1, 2.882, 10565.835, 354.367, 52841.808 24/01/10,12:31:00,12,07,1, 11.8,1,1, 2.882, 10565.831, 354.356, 52841.920 24/01/10,12:31:00,13,07,1, 11.8,1,1, 2.882, 10565.856, 354.336, 52841.841 24/01/10,12:31:00,14,07,1, 11.8,1,1, 2.882, 10565.827, 354.343, 52841.794 24/01/10,12:31:00,15,07,1, 11.8,1,1, 2.882, 10565.850, 354.335, 52841.812 24/01/10,12:31:00,16,07,1, 11.8,1,1, 2.882, 10565.845, 354.347, 52841.785 24/01/10,12:31:00,17,07,1, 11.8,1,1, 2.882, 10565.886, 354.346, 52841.829 24/01/10,12:31:00,18,07,1, 11.8,1,1, 2.882, 10565.869, 354.352, 52841.821 24/01/10,12:31:00,19,07,1, 11.8,1,1, 2.882, 10565.894, 354.356, 52841.876 24/01/10,12:31:01,00,07,1, 11.9,1,1, 2.880, 10565.888, 354.356, 52841.876 24/01/10,12:31:01,01,07,1, 11.9,1,1, 2.880, 10565.879, 354.340, 52841.830 24/01/10,12:31:01,02,07,1, 11.9,1,1, 2.880, 10565.886, 354.344, 52841.831 24/01/10,12:31:01,03,07,1, 11.9,1,1, 2.880, 10565.888, 354.325, 52841.840 24/01/10,12:31:01,04,07,1, 11.9,1,1, 2.880, 10565.908, 354.333, 52841.843 24/01/10,12:31:01,05,07,1, 11.9,1,1, 2.880, 10565.915, 354.350, 52841.844 24/01/10,12:31:01,06,07,1, 11.9,1,1, 2.880, 10565.913, 354.352, 52841.781 24/01/10,12:31:01,07,07,1, 11.9,1,1, 2.880, 10565.899, 354.340, 52841.842 24/01/10,12:31:01,08,07,1, 11.9,1,1, 2.880, 10565.917, 354.344, 52841.854 24/01/10,12:31:01,09,07,1, 11.9,1,1, 2.880, 10565.931, 354.339, 52841.809 24/01/10,12:31:01,10,07,1, 11.9,1,1, 2.880, 10565.947, 354.368, 52841.845 24/01/10,12:31:01,11,07,1, 11.9,1,1, 2.880, 10565.920, 354.343, 52841.873 24/01/10,12:31:01,12,07,1, 11.9,1,1, 2.880, 10565.917, 354.338, 52841.877 24/01/10,12:31:01,13,07,1, 11.9,1,1, 2.880, 10565.928, 354.344, 52841.823 24/01/10,12:31:01,14,07,1, 11.9,1,1, 2.880, 10565.961, 354.338, 52841.818 24/01/10,12:31:01,15,07,1, 11.9,1,1, 2.880, 10565.941, 354.302, 52841.725 24/01/10,12:31:01,16,07,1, 11.9,1,1, 2.880, 10565.955, 354.322, 52841.735 24/01/10,12:31:01,17,07,1, 11.9,1,1, 2.880, 10565.966, 354.306, 52841.851 24/01/10,12:31:01,18,07,1, 11.9,1,1, 2.880, 10565.970, 354.308, 52841.728 24/01/10,12:31:01,19,07,1, 11.9,1,1, 2.880, 10565.982, 354.295, 52841.722 24/01/10,12:31:02,00,07,1, 11.9,1,1, 2.883, 10565.979, 354.295, 52841.722 24/01/10,12:31:02,01,07,1, 11.9,1,1, 2.883, 10565.967, 354.290, 52841.803 24/01/10,12:31:02,02,07,1, 11.9,1,1, 2.883, 10565.984, 354.282, 52841.749 24/01/10,12:31:02,03,07,1, 11.9,1,1, 2.883, 10566.003, 354.272, 52841.756 24/01/10,12:31:02,04,07,1, 11.9,1,1, 2.883, 10566.019, 354.289, 52841.828 24/01/10,12:31:02,05,07,1, 11.9,1,1, 2.883, 10565.989, 354.290, 52841.738 24/01/10,12:31:02,06,07,1, 11.9,1,1, 2.883, 10566.001, 354.266, 52841.854 24/01/10,12:31:02,07,07,1, 11.9,1,1, 2.883, 10566.001, 354.280, 52841.682 24/01/10,12:31:02,08,07,1, 11.9,1,1, 2.883, 10566.007, 354.234, 52841.742 24/01/10,12:31:02,09,07,1, 11.9,1,1, 2.883, 10566.026, 354.241, 52841.659 24/01/10,12:31:02,10,07,1, 11.9,1,1, 2.883, 10566.054, 354.267, 52841.716 24/01/10,12:31:02,11,07,1, 11.9,1,1, 2.883, 10566.017, 354.240, 52841.778 24/01/10,12:31:02,12,07,1, 11.9,1,1, 2.883, 10566.019, 354.246, 52841.748 24/01/10,12:31:02,13,07,1, 11.9,1,1, 2.883, 10566.046, 354.254, 52841.791 24/01/10,12:31:02,14,07,1, 11.9,1,1, 2.883, 10566.044, 354.253, 52841.776 24/01/10,12:31:02,15,07,1, 11.9,1,1, 2.883, 10566.062, 354.246, 52841.814 24/01/10,12:31:02,16,07,1, 11.9,1,1, 2.883, 10566.057, 354.247, 52841.759 24/01/10,12:31:02,17,07,1, 11.9,1,1, 2.883, 10566.062, 354.225, 52841.712 24/01/10,12:31:02,18,07,1, 11.9,1,1, 2.883, 10566.094, 354.246, 52841.763 24/01/10,12:31:02,19,07,1, 11.9,1,1, 2.883, 10566.093, 354.219, 52841.674 24/01/10,12:31:03,00,07,1, 11.9,1,1, 2.881, 10566.088, 354.219, 52841.674 24/01/10,12:31:03,01,07,1, 11.9,1,1, 2.881, 10566.107, 354.219, 52841.702 24/01/10,12:31:03,02,07,1, 11.9,1,1, 2.881, 10566.098, 354.216, 52841.687 24/01/10,12:31:03,03,07,1, 11.9,1,1, 2.881, 10566.104, 354.217, 52841.699 24/01/10,12:31:03,04,07,1, 11.9,1,1, 2.881, 10566.113, 354.204, 52841.738 24/01/10,12:31:03,05,07,1, 11.9,1,1, 2.881, 10566.121, 354.199, 52841.689 24/01/10,12:31:03,06,07,1, 11.9,1,1, 2.881, 10566.111, 354.210, 52841.728 24/01/10,12:31:03,07,07,1, 11.9,1,1, 2.881, 10566.087, 354.182, 52841.709 24/01/10,12:31:03,08,07,1, 11.9,1,1, 2.881, 10566.118, 354.189, 52841.711 24/01/10,12:31:03,09,07,1, 11.9,1,1, 2.881, 10566.131, 354.173, 52841.681 24/01/10,12:31:03,10,07,1, 11.9,1,1, 2.881, 10566.125, 354.178, 52841.679 24/01/10,12:31:03,11,07,1, 11.9,1,1, 2.881, 10566.148, 354.179, 52841.734 24/01/10,12:31:03,12,07,1, 11.9,1,1, 2.881, 10566.158, 354.188, 52841.676 24/01/10,12:31:03,13,07,1, 11.9,1,1, 2.881, 10566.128, 354.172, 52841.627 24/01/10,12:31:03,14,07,1, 11.9,1,1, 2.881, 10566.138, 354.179, 52841.659 24/01/10,12:31:03,15,07,1, 11.9,1,1, 2.881, 10566.130, 354.173, 52841.708 24/01/10,12:31:03,16,07,1, 11.9,1,1, 2.881, 10566.158, 354.155, 52841.686 24/01/10,12:31:03,17,07,1, 11.9,1,1, 2.881, 10566.145, 354.133, 52841.682 24/01/10,12:31:03,18,07,1, 11.9,1,1, 2.881, 10566.128, 354.159, 52841.667 24/01/10,12:31:03,19,07,1, 11.9,1,1, 2.881, 10566.155, 354.143, 52841.739 24/01/10,12:31:04,00,07,1, 11.9,1,1, 2.885, 10566.155, 354.143, 52841.739 24/01/10,12:31:04,01,07,1, 11.9,1,1, 2.885, 10566.172, 354.133, 52841.647 24/01/10,12:31:04,02,07,1, 11.9,1,1, 2.885, 10566.147, 354.119, 52841.594 24/01/10,12:31:04,03,07,1, 11.9,1,1, 2.885, 10566.183, 354.114, 52841.609 24/01/10,12:31:04,04,07,1, 11.9,1,1, 2.885, 10566.138, 354.112, 52841.664 24/01/10,12:31:04,05,07,1, 11.9,1,1, 2.885, 10566.155, 354.135, 52841.617 24/01/10,12:31:04,06,07,1, 11.9,1,1, 2.885, 10566.174, 354.101, 52841.650 24/01/10,12:31:04,07,07,1, 11.9,1,1, 2.885, 10566.164, 354.100, 52841.639 24/01/10,12:31:04,08,07,1, 11.9,1,1, 2.885, 10566.183, 354.089, 52841.532 24/01/10,12:31:04,09,07,1, 11.9,1,1, 2.885, 10566.189, 354.065, 52841.590 24/01/10,12:31:04,10,07,1, 11.9,1,1, 2.885, 10566.164, 354.071, 52841.550 24/01/10,12:31:04,11,07,1, 11.9,1,1, 2.885, 10566.168, 354.082, 52841.562 24/01/10,12:31:04,12,07,1, 11.9,1,1, 2.885, 10566.182, 354.068, 52841.518 24/01/10,12:31:04,13,07,1, 11.9,1,1, 2.885, 10566.149, 354.061, 52841.664 24/01/10,12:31:04,14,07,1, 11.9,1,1, 2.885, 10566.180, 354.071, 52841.558 24/01/10,12:31:04,15,07,1, 11.9,1,1, 2.885, 10566.133, 354.043, 52841.668 24/01/10,12:31:04,16,07,1, 11.9,1,1, 2.885, 10566.148, 354.042, 52841.641 24/01/10,12:31:04,17,07,1, 11.9,1,1, 2.885, 10566.156, 354.064, 52841.562 24/01/10,12:31:04,18,07,1, 11.9,1,1, 2.885, 10566.155, 354.068, 52841.551 24/01/10,12:31:04,19,07,1, 11.9,1,1, 2.885, 10566.169, 354.064, 52841.562 24/01/10,12:31:05,00,06,1, 11.9,1,1, 2.876, 10566.163, 354.064, 52841.562 24/01/10,12:31:05,01,06,1, 11.9,1,1, 2.876, 10566.156, 354.061, 52841.538 24/01/10,12:31:05,02,06,1, 11.9,1,1, 2.876, 10566.168, 354.058, 52841.546 24/01/10,12:31:05,03,06,1, 11.9,1,1, 2.876, 10566.172, 354.040, 52841.524 24/01/10,12:31:05,04,06,1, 11.9,1,1, 2.876, 10566.144, 354.072, 52841.549 24/01/10,12:31:05,05,06,1, 11.9,1,1, 2.876, 10566.175, 354.054, 52841.603 24/01/10,12:31:05,06,06,1, 11.9,1,1, 2.876, 10566.152, 354.032, 52841.530 24/01/10,12:31:05,07,06,1, 11.9,1,1, 2.876, 10566.158, 354.044, 52841.574 24/01/10,12:31:05,08,06,1, 11.9,1,1, 2.876, 10566.164, 354.058, 52841.573 24/01/10,12:31:05,09,06,1, 11.9,1,1, 2.876, 10566.155, 354.045, 52841.515 24/01/10,12:31:05,10,06,1, 11.9,1,1, 2.876, 10566.175, 354.051, 52841.528 24/01/10,12:31:05,11,06,1, 11.9,1,1, 2.876, 10566.157, 354.037, 52841.496 24/01/10,12:31:05,12,06,1, 11.9,1,1, 2.876, 10566.147, 354.038, 52841.599 24/01/10,12:31:05,13,06,1, 11.9,1,1, 2.876, 10566.150, 354.038, 52841.610 24/01/10,12:31:05,14,06,1, 11.9,1,1, 2.876, 10566.202, 354.031, 52841.529 24/01/10,12:31:05,15,06,1, 11.9,1,1, 2.876, 10566.163, 354.053, 52841.728 24/01/10,12:31:05,16,06,1, 11.9,1,1, 2.876, 10566.187, 354.033, 52841.439 24/01/10,12:31:05,17,06,1, 11.9,1,1, 2.876, 10566.184, 354.036, 52841.528 24/01/10,12:31:05,18,06,1, 11.9,1,1, 2.876, 10566.175, 354.009, 52841.512 24/01/10,12:31:05,19,06,1, 11.9,1,1, 2.876, 10566.153, 354.003, 52841.495 24/01/10,12:31:06,00,07,1, 11.9,1,1, 2.879, 10566.146, 354.003, 52841.495 24/01/10,12:31:06,01,07,1, 11.9,1,1, 2.879, 10566.176, 354.025, 52841.473 24/01/10,12:31:06,02,07,1, 11.9,1,1, 2.879, 10566.175, 354.001, 52841.503 24/01/10,12:31:06,03,07,1, 11.9,1,1, 2.879, 10566.193, 354.008, 52841.486 24/01/10,12:31:06,04,07,1, 11.9,1,1, 2.879, 10566.179, 354.001, 52841.492 24/01/10,12:31:06,05,07,1, 11.9,1,1, 2.879, 10566.215, 354.011, 52841.513 24/01/10,12:31:06,06,07,1, 11.9,1,1, 2.879, 10566.214, 353.988, 52841.475 24/01/10,12:31:06,07,07,1, 11.9,1,1, 2.879, 10566.188, 353.976, 52841.467 24/01/10,12:31:06,08,07,1, 11.9,1,1, 2.879, 10566.196, 353.982, 52841.470 24/01/10,12:31:06,09,07,1, 11.9,1,1, 2.879, 10566.217, 353.975, 52841.411 24/01/10,12:31:06,10,07,1, 11.9,1,1, 2.879, 10566.199, 353.968, 52841.512 24/01/10,12:31:06,11,07,1, 11.9,1,1, 2.879, 10566.223, 353.954, 52841.454 24/01/10,12:31:06,12,07,1, 11.9,1,1, 2.879, 10566.228, 353.989, 52841.512 24/01/10,12:31:06,13,07,1, 11.9,1,1, 2.879, 10566.211, 353.958, 52841.440 24/01/10,12:31:06,14,07,1, 11.9,1,1, 2.879, 10566.226, 353.939, 52841.457 24/01/10,12:31:06,15,07,1, 11.9,1,1, 2.879, 10566.229, 353.945, 52841.473 24/01/10,12:31:06,16,07,1, 11.9,1,1, 2.879, 10566.237, 353.920, 52841.483 24/01/10,12:31:06,17,07,1, 11.9,1,1, 2.879, 10566.218, 353.927, 52841.481 24/01/10,12:31:06,18,07,1, 11.9,1,1, 2.879, 10566.228, 353.956, 52841.503 24/01/10,12:31:06,19,07,1, 11.9,1,1, 2.879, 10566.230, 353.923, 52841.486 24/01/10,12:31:07,00,08,1, 11.9,1,1, 2.879, 10566.230, 353.923, 52841.486 24/01/10,12:31:07,01,08,1, 11.9,1,1, 2.879, 10566.260, 353.932, 52841.359 24/01/10,12:31:07,02,08,1, 11.9,1,1, 2.879, 10566.259, 353.923, 52841.463 24/01/10,12:31:07,03,08,1, 11.9,1,1, 2.879, 10566.271, 353.922, 52841.453 24/01/10,12:31:07,04,08,1, 11.9,1,1, 2.879, 10566.274, 353.912, 52841.354 24/01/10,12:31:07,05,08,1, 11.9,1,1, 2.879, 10566.278, 353.903, 52841.340 24/01/10,12:31:07,06,08,1, 11.9,1,1, 2.879, 10566.304, 353.923, 52841.442 24/01/10,12:31:07,07,08,1, 11.9,1,1, 2.879, 10566.280, 353.895, 52841.430 24/01/10,12:31:07,08,08,1, 11.9,1,1, 2.879, 10566.328, 353.908, 52841.375 24/01/10,12:31:07,09,08,1, 11.9,1,1, 2.879, 10566.299, 353.909, 52841.396 24/01/10,12:31:07,10,08,1, 11.9,1,1, 2.879, 10566.308, 353.907, 52841.432 24/01/10,12:31:07,11,08,1, 11.9,1,1, 2.879, 10566.314, 353.898, 52841.355 24/01/10,12:31:07,12,08,1, 11.9,1,1, 2.879, 10566.313, 353.911, 52841.388 24/01/10,12:31:07,13,08,1, 11.9,1,1, 2.879, 10566.324, 353.871, 52841.456 24/01/10,12:31:07,14,08,1, 11.9,1,1, 2.879, 10566.334, 353.907, 52841.398 24/01/10,12:31:07,15,08,1, 11.9,1,1, 2.879, 10566.348, 353.892, 52841.391 24/01/10,12:31:07,16,08,1, 11.9,1,1, 2.879, 10566.335, 353.892, 52841.343 24/01/10,12:31:07,17,08,1, 11.9,1,1, 2.879, 10566.316, 353.883, 52841.415 24/01/10,12:31:07,18,08,1, 11.9,1,1, 2.879, 10566.323, 353.877, 52841.378 24/01/10,12:31:07,19,08,1, 11.9,1,1, 2.879, 10566.318, 353.870, 52841.349 24/01/10,12:31:08,00,08,1, 11.9,1,1, 2.880, 10566.313, 353.870, 52841.349 24/01/10,12:31:08,01,08,1, 11.9,1,1, 2.880, 10566.334, 353.856, 52841.400 24/01/10,12:31:08,02,08,1, 11.9,1,1, 2.880, 10566.329, 353.879, 52841.416 24/01/10,12:31:08,03,08,1, 11.9,1,1, 2.880, 10566.331, 353.875, 52841.388 24/01/10,12:31:08,04,08,1, 11.9,1,1, 2.880, 10566.329, 353.896, 52841.394 24/01/10,12:31:08,05,08,1, 11.9,1,1, 2.880, 10566.315, 353.875, 52841.356 24/01/10,12:31:08,06,08,1, 11.9,1,1, 2.880, 10566.324, 353.866, 52841.360 24/01/10,12:31:08,07,08,1, 11.9,1,1, 2.880, 10566.337, 353.857, 52841.326 24/01/10,12:31:08,08,08,1, 11.9,1,1, 2.880, 10566.356, 353.870, 52841.319 24/01/10,12:31:08,09,08,1, 11.9,1,1, 2.880, 10566.345, 353.859, 52841.336 24/01/10,12:31:08,10,08,1, 11.9,1,1, 2.880, 10566.363, 353.837, 52841.331 24/01/10,12:31:08,11,08,1, 11.9,1,1, 2.880, 10566.357, 353.838, 52841.337 24/01/10,12:31:08,12,08,1, 11.9,1,1, 2.880, 10566.348, 353.849, 52841.318 24/01/10,12:31:08,13,08,1, 11.9,1,1, 2.880, 10566.353, 353.812, 52841.210 24/01/10,12:31:08,14,08,1, 11.9,1,1, 2.880, 10566.383, 353.813, 52841.301 24/01/10,12:31:08,15,08,1, 11.9,1,1, 2.880, 10566.371, 353.829, 52841.235 24/01/10,12:31:08,16,08,1, 11.9,1,1, 2.880, 10566.366, 353.833, 52841.285 24/01/10,12:31:08,17,08,1, 11.9,1,1, 2.880, 10566.357, 353.831, 52841.289 24/01/10,12:31:08,18,08,1, 11.9,1,1, 2.880, 10566.390, 353.797, 52841.306 24/01/10,12:31:08,19,08,1, 11.9,1,1, 2.880, 10566.394, 353.819, 52841.279 24/01/10,12:31:09,00,08,1, 11.9,1,1, 2.882, 10566.388, 353.819, 52841.279 24/01/10,12:31:09,01,08,1, 11.9,1,1, 2.882, 10566.401, 353.803, 52841.281 24/01/10,12:31:09,02,08,1, 11.9,1,1, 2.882, 10566.370, 353.790, 52841.299 24/01/10,12:31:09,03,08,1, 11.9,1,1, 2.882, 10566.394, 353.792, 52841.322 24/01/10,12:31:09,04,08,1, 11.9,1,1, 2.882, 10566.404, 353.789, 52841.243 24/01/10,12:31:09,05,08,1, 11.9,1,1, 2.882, 10566.389, 353.785, 52841.310 24/01/10,12:31:09,06,08,1, 11.9,1,1, 2.882, 10566.384, 353.816, 52841.309 24/01/10,12:31:09,07,08,1, 11.9,1,1, 2.882, 10566.407, 353.774, 52841.302 24/01/10,12:31:09,08,08,1, 11.9,1,1, 2.882, 10566.392, 353.787, 52841.261 24/01/10,12:31:09,09,08,1, 11.9,1,1, 2.882, 10566.391, 353.779, 52841.254 24/01/10,12:31:09,10,08,1, 11.9,1,1, 2.882, 10566.396, 353.802, 52841.264 24/01/10,12:31:09,11,08,1, 11.9,1,1, 2.882, 10566.396, 353.790, 52841.233 24/01/10,12:31:09,12,08,1, 11.9,1,1, 2.882, 10566.372, 353.755, 52841.246 24/01/10,12:31:09,13,08,1, 11.9,1,1, 2.882, 10566.407, 353.775, 52841.194 24/01/10,12:31:09,14,08,1, 11.9,1,1, 2.882, 10566.406, 353.786, 52841.293 24/01/10,12:31:09,15,08,1, 11.9,1,1, 2.882, 10566.386, 353.782, 52841.209 24/01/10,12:31:09,16,08,1, 11.9,1,1, 2.882, 10566.461, 353.790, 52841.212 24/01/10,12:31:09,17,08,1, 11.9,1,1, 2.882, 10566.427, 353.765, 52841.178 24/01/10,12:31:09,18,08,1, 11.9,1,1, 2.882, 10566.425, 353.807, 52841.247 24/01/10,12:31:09,19,08,1, 11.9,1,1, 2.882, 10566.440, 353.780, 52841.181 24/01/10,12:31:10,00,07,1, 11.9,1,1, 2.876, 10566.438, 353.780, 52841.181 24/01/10,12:31:10,01,07,1, 11.9,1,1, 2.876, 10566.425, 353.803, 52841.274 24/01/10,12:31:10,02,07,1, 11.9,1,1, 2.876, 10566.425, 353.786, 52841.262 24/01/10,12:31:10,03,07,1, 11.9,1,1, 2.876, 10566.411, 353.803, 52841.194 24/01/10,12:31:10,04,07,1, 11.9,1,1, 2.876, 10566.425, 353.772, 52841.178 24/01/10,12:31:10,05,07,1, 11.9,1,1, 2.876, 10566.420, 353.783, 52841.247 24/01/10,12:31:10,06,07,1, 11.9,1,1, 2.876, 10566.424, 353.787, 52841.207 24/01/10,12:31:10,07,07,1, 11.9,1,1, 2.876, 10566.405, 353.765, 52841.221 24/01/10,12:31:10,08,07,1, 11.9,1,1, 2.876, 10566.433, 353.759, 52841.151 24/01/10,12:31:10,09,07,1, 11.9,1,1, 2.876, 10566.428, 353.775, 52841.167 24/01/10,12:31:10,10,07,1, 11.9,1,1, 2.876, 10566.424, 353.740, 52841.109 24/01/10,12:31:10,11,07,1, 11.9,1,1, 2.876, 10566.446, 353.736, 52841.199 24/01/10,12:31:10,12,07,1, 11.9,1,1, 2.876, 10566.459, 353.770, 52841.203 24/01/10,12:31:10,13,07,1, 11.9,1,1, 2.876, 10566.425, 353.731, 52841.188 24/01/10,12:31:10,14,07,1, 11.9,1,1, 2.876, 10566.441, 353.726, 52841.188 24/01/10,12:31:10,15,07,1, 11.9,1,1, 2.876, 10566.451, 353.727, 52841.227 24/01/10,12:31:10,16,07,1, 11.9,1,1, 2.876, 10566.443, 353.721, 52841.246 24/01/10,12:31:10,17,07,1, 11.9,1,1, 2.876, 10566.452, 353.726, 52841.146 24/01/10,12:31:10,18,07,1, 11.9,1,1, 2.876, 10566.439, 353.710, 52841.148 24/01/10,12:31:10,19,07,1, 11.9,1,1, 2.876, 10566.442, 353.703, 52841.181 24/01/10,12:31:11,00,07,1, 11.8,1,1, 2.879, 10566.438, 353.703, 52841.181 24/01/10,12:31:11,01,07,1, 11.8,1,1, 2.879, 10566.463, 353.672, 52841.112 24/01/10,12:31:11,02,07,1, 11.8,1,1, 2.879, 10566.438, 353.670, 52841.135 24/01/10,12:31:11,03,07,1, 11.8,1,1, 2.879, 10566.465, 353.697, 52841.191 24/01/10,12:31:11,04,07,1, 11.8,1,1, 2.879, 10566.451, 353.669, 52841.273 24/01/10,12:31:11,05,07,1, 11.8,1,1, 2.879, 10566.437, 353.683, 52841.174 24/01/10,12:31:11,06,07,1, 11.8,1,1, 2.879, 10566.464, 353.675, 52841.234 24/01/10,12:31:11,07,07,1, 11.8,1,1, 2.879, 10566.486, 353.671, 52841.092 24/01/10,12:31:11,08,07,1, 11.8,1,1, 2.879, 10566.489, 353.657, 52841.061 24/01/10,12:31:11,09,07,1, 11.8,1,1, 2.879, 10566.484, 353.642, 52841.135 24/01/10,12:31:11,10,07,1, 11.8,1,1, 2.879, 10566.507, 353.670, 52841.031 24/01/10,12:31:11,11,07,1, 11.8,1,1, 2.879, 10566.496, 353.630, 52841.076 24/01/10,12:31:11,12,07,1, 11.8,1,1, 2.879, 10566.503, 353.649, 52841.083 24/01/10,12:31:11,13,07,1, 11.8,1,1, 2.879, 10566.499, 353.662, 52841.123 24/01/10,12:31:11,14,07,1, 11.8,1,1, 2.879, 10566.508, 353.666, 52841.131 24/01/10,12:31:11,15,07,1, 11.8,1,1, 2.879, 10566.507, 353.637, 52841.113 24/01/10,12:31:11,16,07,1, 11.8,1,1, 2.879, 10566.524, 353.651, 52841.145 24/01/10,12:31:11,17,07,1, 11.8,1,1, 2.879, 10566.529, 353.656, 52841.121 24/01/10,12:31:11,18,07,1, 11.8,1,1, 2.879, 10566.523, 353.641, 52841.116 24/01/10,12:31:11,19,07,1, 11.8,1,1, 2.879, 10566.544, 353.675, 52841.090 24/01/10,12:31:12,00,07,1, 11.9,1,1, 2.881, 10566.539, 353.675, 52841.090 24/01/10,12:31:12,01,07,1, 11.9,1,1, 2.881, 10566.522, 353.663, 52841.117 24/01/10,12:31:12,02,07,1, 11.9,1,1, 2.881, 10566.551, 353.645, 52841.066 24/01/10,12:31:12,03,07,1, 11.9,1,1, 2.881, 10566.551, 353.651, 52841.109 24/01/10,12:31:12,04,07,1, 11.9,1,1, 2.881, 10566.531, 353.664, 52841.029 24/01/10,12:31:12,05,07,1, 11.9,1,1, 2.881, 10566.543, 353.670, 52841.139 24/01/10,12:31:12,06,07,1, 11.9,1,1, 2.881, 10566.539, 353.658, 52841.035 24/01/10,12:31:12,07,07,1, 11.9,1,1, 2.881, 10566.539, 353.667, 52841.055 24/01/10,12:31:12,08,07,1, 11.9,1,1, 2.881, 10566.556, 353.671, 52841.064 24/01/10,12:31:12,09,07,1, 11.9,1,1, 2.881, 10566.532, 353.675, 52841.044 24/01/10,12:31:12,10,07,1, 11.9,1,1, 2.881, 10566.598, 353.641, 52841.073 24/01/10,12:31:12,11,07,1, 11.9,1,1, 2.881, 10566.567, 353.671, 52841.065 24/01/10,12:31:12,12,07,1, 11.9,1,1, 2.881, 10566.546, 353.654, 52841.080 24/01/10,12:31:12,13,07,1, 11.9,1,1, 2.881, 10566.562, 353.643, 52841.089 24/01/10,12:31:12,14,07,1, 11.9,1,1, 2.881, 10566.574, 353.630, 52841.078 24/01/10,12:31:12,15,07,1, 11.9,1,1, 2.881, 10566.569, 353.632, 52841.060 24/01/10,12:31:12,16,07,1, 11.9,1,1, 2.881, 10566.576, 353.621, 52841.019 24/01/10,12:31:12,17,07,1, 11.9,1,1, 2.881, 10566.566, 353.625, 52841.049 24/01/10,12:31:12,18,07,1, 11.9,1,1, 2.881, 10566.576, 353.627, 52841.012 24/01/10,12:31:12,19,07,1, 11.9,1,1, 2.881, 10566.582, 353.612, 52841.070 24/01/10,12:31:13,00,07,1, 11.9,1,1, 2.879, 10566.580, 353.612, 52841.070 24/01/10,12:31:13,01,07,1, 11.9,1,1, 2.879, 10566.596, 353.611, 52841.013 24/01/10,12:31:13,02,07,1, 11.9,1,1, 2.879, 10566.570, 353.578, 52841.010 24/01/10,12:31:13,03,07,1, 11.9,1,1, 2.879, 10566.594, 353.592, 52841.042 24/01/10,12:31:13,04,07,1, 11.9,1,1, 2.879, 10566.577, 353.584, 52841.006 24/01/10,12:31:13,05,07,1, 11.9,1,1, 2.879, 10566.570, 353.601, 52840.995 24/01/10,12:31:13,06,07,1, 11.9,1,1, 2.879, 10566.575, 353.582, 52840.991 24/01/10,12:31:13,07,07,1, 11.9,1,1, 2.879, 10566.592, 353.564, 52840.986 24/01/10,12:31:13,08,07,1, 11.9,1,1, 2.879, 10566.606, 353.577, 52840.998 24/01/10,12:31:13,09,07,1, 11.9,1,1, 2.879, 10566.621, 353.573, 52840.967 24/01/10,12:31:13,10,07,1, 11.9,1,1, 2.879, 10566.600, 353.567, 52841.049 24/01/10,12:31:13,11,07,1, 11.9,1,1, 2.879, 10566.590, 353.567, 52841.013 24/01/10,12:31:13,12,07,1, 11.9,1,1, 2.879, 10566.615, 353.573, 52840.997 24/01/10,12:31:13,13,07,1, 11.9,1,1, 2.879, 10566.616, 353.556, 52841.065 24/01/10,12:31:13,14,07,1, 11.9,1,1, 2.879, 10566.640, 353.547, 52840.961 24/01/10,12:31:13,15,07,1, 11.9,1,1, 2.879, 10566.626, 353.542, 52840.976 24/01/10,12:31:13,16,07,1, 11.9,1,1, 2.879, 10566.634, 353.536, 52841.006 24/01/10,12:31:13,17,07,1, 11.9,1,1, 2.879, 10566.610, 353.545, 52840.963 24/01/10,12:31:13,18,07,1, 11.9,1,1, 2.879, 10566.647, 353.541, 52840.947 24/01/10,12:31:13,19,07,1, 11.9,1,1, 2.879, 10566.648, 353.521, 52840.930 24/01/10,12:31:14,00,06,1, 11.9,1,1, 2.883, 10566.647, 353.521, 52840.930 24/01/10,12:31:14,01,06,1, 11.9,1,1, 2.883, 10566.646, 353.533, 52840.993 24/01/10,12:31:14,02,06,1, 11.9,1,1, 2.883, 10566.668, 353.518, 52840.934 24/01/10,12:31:14,03,06,1, 11.9,1,1, 2.883, 10566.668, 353.550, 52840.952 24/01/10,12:31:14,04,06,1, 11.9,1,1, 2.883, 10566.656, 353.566, 52840.874 24/01/10,12:31:14,05,06,1, 11.9,1,1, 2.883, 10566.693, 353.529, 52840.890 24/01/10,12:31:14,06,06,1, 11.9,1,1, 2.883, 10566.678, 353.542, 52840.917 24/01/10,12:31:14,07,06,1, 11.9,1,1, 2.883, 10566.676, 353.512, 52840.847 24/01/10,12:31:14,08,06,1, 11.9,1,1, 2.883, 10566.678, 353.523, 52840.884 24/01/10,12:31:14,09,06,1, 11.9,1,1, 2.883, 10566.689, 353.531, 52840.934 24/01/10,12:31:14,10,06,1, 11.9,1,1, 2.883, 10566.687, 353.505, 52840.934 24/01/10,12:31:14,11,06,1, 11.9,1,1, 2.883, 10566.694, 353.501, 52840.910 24/01/10,12:31:14,12,06,1, 11.9,1,1, 2.883, 10566.684, 353.526, 52840.939 24/01/10,12:31:14,13,06,1, 11.9,1,1, 2.883, 10566.691, 353.515, 52840.959 24/01/10,12:31:14,14,06,1, 11.9,1,1, 2.883, 10566.727, 353.525, 52840.919 24/01/10,12:31:14,15,06,1, 11.9,1,1, 2.883, 10566.721, 353.495, 52840.901 24/01/10,12:31:14,16,06,1, 11.9,1,1, 2.883, 10566.722, 353.497, 52840.923 24/01/10,12:31:14,17,06,1, 11.9,1,1, 2.883, 10566.709, 353.498, 52840.922 24/01/10,12:31:14,18,06,1, 11.9,1,1, 2.883, 10566.737, 353.486, 52840.934 24/01/10,12:31:14,19,06,1, 11.9,1,1, 2.883, 10566.719, 353.516, 52840.901 24/01/10,12:31:15,00,06,1, 11.9,1,1, 2.876, 10566.714, 353.516, 52840.901 24/01/10,12:31:15,01,06,1, 11.9,1,1, 2.876, 10566.723, 353.478, 52840.897 24/01/10,12:31:15,02,06,1, 11.9,1,1, 2.876, 10566.739, 353.509, 52840.860 24/01/10,12:31:15,03,06,1, 11.9,1,1, 2.876, 10566.760, 353.473, 52840.855 24/01/10,12:31:15,04,06,1, 11.9,1,1, 2.876, 10566.767, 353.480, 52840.883 24/01/10,12:31:15,05,06,1, 11.9,1,1, 2.876, 10566.756, 353.475, 52840.846 24/01/10,12:31:15,06,06,1, 11.9,1,1, 2.876, 10566.769, 353.473, 52840.885 24/01/10,12:31:15,07,06,1, 11.9,1,1, 2.876, 10566.777, 353.489, 52840.846 24/01/10,12:31:15,08,06,1, 11.9,1,1, 2.876, 10566.789, 353.487, 52840.863 24/01/10,12:31:15,09,06,1, 11.9,1,1, 2.876, 10566.760, 353.465, 52840.836 24/01/10,12:31:15,10,06,1, 11.9,1,1, 2.876, 10566.771, 353.470, 52840.875 24/01/10,12:31:15,11,06,1, 11.9,1,1, 2.876, 10566.797, 353.481, 52840.869 24/01/10,12:31:15,12,06,1, 11.9,1,1, 2.876, 10566.797, 353.477, 52840.824 24/01/10,12:31:15,13,06,1, 11.9,1,1, 2.876, 10566.795, 353.485, 52840.786 24/01/10,12:31:15,14,06,1, 11.9,1,1, 2.876, 10566.812, 353.454, 52840.771 24/01/10,12:31:15,15,06,1, 11.9,1,1, 2.876, 10566.804, 353.471, 52840.815 24/01/10,12:31:15,16,06,1, 11.9,1,1, 2.876, 10566.783, 353.468, 52840.901 24/01/10,12:31:15,17,06,1, 11.9,1,1, 2.876, 10566.823, 353.460, 52840.764 24/01/10,12:31:15,18,06,1, 11.9,1,1, 2.876, 10566.808, 353.430, 52840.722 24/01/10,12:31:15,19,06,1, 11.9,1,1, 2.876, 10566.810, 353.452, 52840.745 24/01/10,12:31:16,00,06,1, 11.9,1,1, 2.882, 10566.806, 353.452, 52840.745 24/01/10,12:31:16,01,06,1, 11.9,1,1, 2.882, 10566.844, 353.443, 52840.814 24/01/10,12:31:16,02,06,1, 11.9,1,1, 2.882, 10566.865, 353.426, 52840.807 24/01/10,12:31:16,03,06,1, 11.9,1,1, 2.882, 10566.864, 353.430, 52840.829 24/01/10,12:31:16,04,06,1, 11.9,1,1, 2.882, 10566.848, 353.420, 52840.738 24/01/10,12:31:16,05,06,1, 11.9,1,1, 2.882, 10566.861, 353.428, 52840.826 24/01/10,12:31:16,06,06,1, 11.9,1,1, 2.882, 10566.867, 353.404, 52840.792 24/01/10,12:31:16,07,06,1, 11.9,1,1, 2.882, 10566.860, 353.389, 52840.812 24/01/10,12:31:16,08,06,1, 11.9,1,1, 2.882, 10566.886, 353.382, 52840.840 24/01/10,12:31:16,09,06,1, 11.9,1,1, 2.882, 10566.878, 353.388, 52840.715 24/01/10,12:31:16,10,06,1, 11.9,1,1, 2.882, 10566.888, 353.383, 52840.739 24/01/10,12:31:16,11,06,1, 11.9,1,1, 2.882, 10566.901, 353.370, 52840.765 24/01/10,12:31:16,12,06,1, 11.9,1,1, 2.882, 10566.893, 353.387, 52840.845 24/01/10,12:31:16,13,06,1, 11.9,1,1, 2.882, 10566.877, 353.370, 52840.843 24/01/10,12:31:16,14,06,1, 11.9,1,1, 2.882, 10566.900, 353.379, 52840.774 24/01/10,12:31:16,15,06,1, 11.9,1,1, 2.882, 10566.910, 353.368, 52840.743 24/01/10,12:31:16,16,06,1, 11.9,1,1, 2.882, 10566.916, 353.335, 52840.736 24/01/10,12:31:16,17,06,1, 11.9,1,1, 2.882, 10566.892, 353.376, 52840.732 24/01/10,12:31:16,18,06,1, 11.9,1,1, 2.882, 10566.940, 353.340, 52840.737 24/01/10,12:31:16,19,06,1, 11.9,1,1, 2.882, 10566.917, 353.339, 52840.756 24/01/10,12:31:17,00,06,1, 11.9,1,1, 2.881, 10566.914, 353.339, 52840.756 24/01/10,12:31:17,01,06,1, 11.9,1,1, 2.881, 10566.953, 353.335, 52840.828 24/01/10,12:31:17,02,06,1, 11.9,1,1, 2.881, 10566.925, 353.346, 52840.811 24/01/10,12:31:17,03,06,1, 11.9,1,1, 2.881, 10566.938, 353.347, 52840.827 24/01/10,12:31:17,04,06,1, 11.9,1,1, 2.881, 10566.948, 353.319, 52840.800 24/01/10,12:31:17,05,06,1, 11.9,1,1, 2.881, 10566.947, 353.332, 52840.722 24/01/10,12:31:17,06,06,1, 11.9,1,1, 2.881, 10566.972, 353.334, 52840.737 24/01/10,12:31:17,07,06,1, 11.9,1,1, 2.881, 10566.965, 353.314, 52840.716 24/01/10,12:31:17,08,06,1, 11.9,1,1, 2.881, 10566.961, 353.290, 52840.706 24/01/10,12:31:17,09,06,1, 11.9,1,1, 2.881, 10566.966, 353.330, 52840.760 24/01/10,12:31:17,10,06,1, 11.9,1,1, 2.881, 10566.972, 353.311, 52840.732 24/01/10,12:31:17,11,06,1, 11.9,1,1, 2.881, 10566.972, 353.306, 52840.744 24/01/10,12:31:17,12,06,1, 11.9,1,1, 2.881, 10566.978, 353.292, 52840.740 24/01/10,12:31:17,13,06,1, 11.9,1,1, 2.881, 10566.979, 353.285, 52840.684 24/01/10,12:31:17,14,06,1, 11.9,1,1, 2.881, 10566.975, 353.275, 52840.682 24/01/10,12:31:17,15,06,1, 11.9,1,1, 2.881, 10567.004, 353.290, 52840.699 24/01/10,12:31:17,16,06,1, 11.9,1,1, 2.881, 10567.003, 353.254, 52840.723 24/01/10,12:31:17,17,06,1, 11.9,1,1, 2.881, 10566.997, 353.263, 52840.693 24/01/10,12:31:17,18,06,1, 11.9,1,1, 2.881, 10567.000, 353.236, 52840.690 24/01/10,12:31:17,19,06,1, 11.9,1,1, 2.881, 10566.988, 353.245, 52840.722 24/01/10,12:31:18,00,06,1, 11.9,1,1, 2.879, 10566.981, 353.245, 52840.722 24/01/10,12:31:18,01,06,1, 11.9,1,1, 2.879, 10566.985, 353.218, 52840.688 24/01/10,12:31:18,02,06,1, 11.9,1,1, 2.879, 10567.008, 353.216, 52840.668 24/01/10,12:31:18,03,06,1, 11.9,1,1, 2.879, 10567.008, 353.235, 52840.659 24/01/10,12:31:18,04,06,1, 11.9,1,1, 2.879, 10567.009, 353.200, 52840.630 24/01/10,12:31:18,05,06,1, 11.9,1,1, 2.879, 10567.043, 353.174, 52840.653 24/01/10,12:31:18,06,06,1, 11.9,1,1, 2.879, 10567.021, 353.209, 52840.642 24/01/10,12:31:18,07,06,1, 11.9,1,1, 2.879, 10567.017, 353.203, 52840.629 24/01/10,12:31:18,08,06,1, 11.9,1,1, 2.879, 10567.039, 353.196, 52840.657 24/01/10,12:31:18,09,06,1, 11.9,1,1, 2.879, 10567.036, 353.183, 52840.669 24/01/10,12:31:18,10,06,1, 11.9,1,1, 2.879, 10567.038, 353.180, 52840.626 24/01/10,12:31:18,11,06,1, 11.9,1,1, 2.879, 10567.042, 353.158, 52840.663 24/01/10,12:31:18,12,06,1, 11.9,1,1, 2.879, 10567.048, 353.148, 52840.652 24/01/10,12:31:18,13,06,1, 11.9,1,1, 2.879, 10567.039, 353.166, 52840.653 24/01/10,12:31:18,14,06,1, 11.9,1,1, 2.879, 10567.072, 353.162, 52840.637 24/01/10,12:31:18,15,06,1, 11.9,1,1, 2.879, 10567.076, 353.131, 52840.648 24/01/10,12:31:18,16,06,1, 11.9,1,1, 2.879, 10567.071, 353.153, 52840.645 24/01/10,12:31:18,17,06,1, 11.9,1,1, 2.879, 10567.075, 353.157, 52840.628 24/01/10,12:31:18,18,06,1, 11.9,1,1, 2.879, 10567.082, 353.148, 52840.609 24/01/10,12:31:18,19,06,1, 11.9,1,1, 2.879, 10567.086, 353.156, 52840.623 24/01/10,12:31:19,00,06,1, 11.9,1,1, 2.882, 10567.081, 353.156, 52840.623 24/01/10,12:31:19,01,06,1, 11.9,1,1, 2.882, 10567.104, 353.139, 52840.608 24/01/10,12:31:19,02,06,1, 11.9,1,1, 2.882, 10567.096, 353.129, 52840.613 24/01/10,12:31:19,03,06,1, 11.9,1,1, 2.882, 10567.120, 353.109, 52840.604 24/01/10,12:31:19,04,06,1, 11.9,1,1, 2.882, 10567.144, 353.146, 52840.610 24/01/10,12:31:19,05,06,1, 11.9,1,1, 2.882, 10567.126, 353.115, 52840.586 24/01/10,12:31:19,06,06,1, 11.9,1,1, 2.882, 10567.131, 353.132, 52840.631 24/01/10,12:31:19,07,06,1, 11.9,1,1, 2.882, 10567.157, 353.116, 52840.611 24/01/10,12:31:19,08,06,1, 11.9,1,1, 2.882, 10567.128, 353.122, 52840.646 24/01/10,12:31:19,09,06,1, 11.9,1,1, 2.882, 10567.139, 353.119, 52840.600 24/01/10,12:31:19,10,06,1, 11.9,1,1, 2.882, 10567.154, 353.093, 52840.579 24/01/10,12:31:19,11,06,1, 11.9,1,1, 2.882, 10567.131, 353.114, 52840.614 24/01/10,12:31:19,12,06,1, 11.9,1,1, 2.882, 10567.181, 353.106, 52840.599 24/01/10,12:31:19,13,06,1, 11.9,1,1, 2.882, 10567.186, 353.103, 52840.587 24/01/10,12:31:19,14,06,1, 11.9,1,1, 2.882, 10567.208, 353.111, 52840.575 24/01/10,12:31:19,15,06,1, 11.9,1,1, 2.882, 10567.190, 353.094, 52840.568 24/01/10,12:31:19,16,06,1, 11.9,1,1, 2.882, 10567.179, 353.073, 52840.592 24/01/10,12:31:19,17,06,1, 11.9,1,1, 2.882, 10567.195, 353.096, 52840.530 24/01/10,12:31:19,18,06,1, 11.9,1,1, 2.882, 10567.191, 353.084, 52840.566 24/01/10,12:31:19,19,06,1, 11.9,1,1, 2.882, 10567.220, 353.086, 52840.556 24/01/10,12:31:20,00,06,1, 11.9,1,1, 2.878, 10567.214, 353.086, 52840.556 24/01/10,12:31:20,01,06,1, 11.9,1,1, 2.878, 10567.205, 353.053, 52840.571 24/01/10,12:31:20,02,06,1, 11.9,1,1, 2.878, 10567.241, 353.035, 52840.556 24/01/10,12:31:20,03,06,1, 11.9,1,1, 2.878, 10567.220, 353.046, 52840.520 24/01/10,12:31:20,04,06,1, 11.9,1,1, 2.878, 10567.240, 353.031, 52840.538 24/01/10,12:31:20,05,06,1, 11.9,1,1, 2.878, 10567.240, 353.020, 52840.534 24/01/10,12:31:20,06,06,1, 11.9,1,1, 2.878, 10567.235, 353.002, 52840.498 24/01/10,12:31:20,07,06,1, 11.9,1,1, 2.878, 10567.247, 353.039, 52840.536 24/01/10,12:31:20,08,06,1, 11.9,1,1, 2.878, 10567.248, 353.005, 52840.512 24/01/10,12:31:20,09,06,1, 11.9,1,1, 2.878, 10567.250, 353.013, 52840.522 24/01/10,12:31:20,10,06,1, 11.9,1,1, 2.878, 10567.261, 352.999, 52840.483 24/01/10,12:31:20,11,06,1, 11.9,1,1, 2.878, 10567.292, 352.984, 52840.527 24/01/10,12:31:20,12,06,1, 11.9,1,1, 2.878, 10567.279, 352.994, 52840.498 24/01/10,12:31:20,13,06,1, 11.9,1,1, 2.878, 10567.267, 352.985, 52840.471 24/01/10,12:31:20,14,06,1, 11.9,1,1, 2.878, 10567.289, 352.965, 52840.465 24/01/10,12:31:20,15,06,1, 11.9,1,1, 2.878, 10567.318, 352.958, 52840.514 24/01/10,12:31:20,16,06,1, 11.9,1,1, 2.878, 10567.317, 352.942, 52840.506 24/01/10,12:31:20,17,06,1, 11.9,1,1, 2.878, 10567.316, 352.969, 52840.464 24/01/10,12:31:20,18,06,1, 11.9,1,1, 2.878, 10567.314, 352.953, 52840.503 24/01/10,12:31:20,19,06,1, 11.9,1,1, 2.878, 10567.307, 352.947, 52840.471 24/01/10,12:31:21,00,07,1, 11.9,1,1, 2.880, 10567.306, 352.947, 52840.471 24/01/10,12:31:21,01,07,1, 11.9,1,1, 2.880, 10567.353, 352.925, 52840.497 24/01/10,12:31:21,02,07,1, 11.9,1,1, 2.880, 10567.351, 352.926, 52840.482 24/01/10,12:31:21,03,07,1, 11.9,1,1, 2.880, 10567.357, 352.924, 52840.417 24/01/10,12:31:21,04,07,1, 11.9,1,1, 2.880, 10567.352, 352.923, 52840.434 24/01/10,12:31:21,05,07,1, 11.9,1,1, 2.880, 10567.369, 352.926, 52840.467 24/01/10,12:31:21,06,07,1, 11.9,1,1, 2.880, 10567.391, 352.903, 52840.464 24/01/10,12:31:21,07,07,1, 11.9,1,1, 2.880, 10567.391, 352.911, 52840.461 24/01/10,12:31:21,08,07,1, 11.9,1,1, 2.880, 10567.370, 352.911, 52840.439 24/01/10,12:31:21,09,07,1, 11.9,1,1, 2.880, 10567.417, 352.927, 52840.461 24/01/10,12:31:21,10,07,1, 11.9,1,1, 2.880, 10567.416, 352.915, 52840.439 24/01/10,12:31:21,11,07,1, 11.9,1,1, 2.880, 10567.405, 352.905, 52840.409 24/01/10,12:31:21,12,07,1, 11.9,1,1, 2.880, 10567.433, 352.891, 52840.397 24/01/10,12:31:21,13,07,1, 11.9,1,1, 2.880, 10567.420, 352.881, 52840.399 24/01/10,12:31:21,14,07,1, 11.9,1,1, 2.880, 10567.420, 352.898, 52840.411 24/01/10,12:31:21,15,07,1, 11.9,1,1, 2.880, 10567.442, 352.873, 52840.422 24/01/10,12:31:21,16,07,1, 11.9,1,1, 2.880, 10567.416, 352.874, 52840.395 24/01/10,12:31:21,17,07,1, 11.9,1,1, 2.880, 10567.445, 352.875, 52840.405 24/01/10,12:31:21,18,07,1, 11.9,1,1, 2.880, 10567.444, 352.862, 52840.371 24/01/10,12:31:21,19,07,1, 11.9,1,1, 2.880, 10567.455, 352.864, 52840.410 24/01/10,12:31:22,00,07,1, 11.9,1,1, 2.881, 10567.448, 352.864, 52840.410 24/01/10,12:31:22,01,07,1, 11.9,1,1, 2.881, 10567.451, 352.822, 52840.384 24/01/10,12:31:22,02,07,1, 11.9,1,1, 2.881, 10567.454, 352.847, 52840.364 24/01/10,12:31:22,03,07,1, 11.9,1,1, 2.881, 10567.453, 352.811, 52840.376 24/01/10,12:31:22,04,07,1, 11.9,1,1, 2.881, 10567.472, 352.814, 52840.339 24/01/10,12:31:22,05,07,1, 11.9,1,1, 2.881, 10567.477, 352.802, 52840.357 24/01/10,12:31:22,06,07,1, 11.9,1,1, 2.881, 10567.482, 352.797, 52840.338 24/01/10,12:31:22,07,07,1, 11.9,1,1, 2.881, 10567.458, 352.776, 52840.304 24/01/10,12:31:22,08,07,1, 11.9,1,1, 2.881, 10567.486, 352.765, 52840.354 24/01/10,12:31:22,09,07,1, 11.9,1,1, 2.881, 10567.475, 352.766, 52840.337 24/01/10,12:31:22,10,07,1, 11.9,1,1, 2.881, 10567.501, 352.760, 52840.358 24/01/10,12:31:22,11,07,1, 11.9,1,1, 2.881, 10567.488, 352.746, 52840.353 24/01/10,12:31:22,12,07,1, 11.9,1,1, 2.881, 10567.497, 352.747, 52840.329 24/01/10,12:31:22,13,07,1, 11.9,1,1, 2.881, 10567.487, 352.739, 52840.319 24/01/10,12:31:22,14,07,1, 11.9,1,1, 2.881, 10567.541, 352.721, 52840.294 24/01/10,12:31:22,15,07,1, 11.9,1,1, 2.881, 10567.525, 352.715, 52840.317 24/01/10,12:31:22,16,07,1, 11.9,1,1, 2.881, 10567.508, 352.727, 52840.333 24/01/10,12:31:22,17,07,1, 11.9,1,1, 2.881, 10567.522, 352.669, 52840.328 24/01/10,12:31:22,18,07,1, 11.9,1,1, 2.881, 10567.534, 352.738, 52840.336 24/01/10,12:31:22,19,07,1, 11.9,1,1, 2.881, 10567.525, 352.693, 52840.298 24/01/10,12:31:23,00,07,1, 11.8,1,1, 2.879, 10567.523, 352.693, 52840.298 24/01/10,12:31:23,01,07,1, 11.8,1,1, 2.879, 10567.528, 352.703, 52840.291 24/01/10,12:31:23,02,07,1, 11.8,1,1, 2.879, 10567.511, 352.696, 52840.332 24/01/10,12:31:23,03,07,1, 11.8,1,1, 2.879, 10567.538, 352.677, 52840.291 24/01/10,12:31:23,04,07,1, 11.8,1,1, 2.879, 10567.510, 352.707, 52840.287 24/01/10,12:31:23,05,07,1, 11.8,1,1, 2.879, 10567.518, 352.696, 52840.314 24/01/10,12:31:23,06,07,1, 11.8,1,1, 2.879, 10567.536, 352.698, 52840.282 24/01/10,12:31:23,07,07,1, 11.8,1,1, 2.879, 10567.554, 352.673, 52840.301 24/01/10,12:31:23,08,07,1, 11.8,1,1, 2.879, 10567.552, 352.667, 52840.304 24/01/10,12:31:23,09,07,1, 11.8,1,1, 2.879, 10567.547, 352.672, 52840.289 24/01/10,12:31:23,10,07,1, 11.8,1,1, 2.879, 10567.560, 352.672, 52840.262 24/01/10,12:31:23,11,07,1, 11.8,1,1, 2.879, 10567.547, 352.667, 52840.267 24/01/10,12:31:23,12,07,1, 11.8,1,1, 2.879, 10567.571, 352.675, 52840.265 24/01/10,12:31:23,13,07,1, 11.8,1,1, 2.879, 10567.580, 352.669, 52840.271 24/01/10,12:31:23,14,07,1, 11.8,1,1, 2.879, 10567.553, 352.680, 52840.277 24/01/10,12:31:23,15,07,1, 11.8,1,1, 2.879, 10567.597, 352.671, 52840.287 24/01/10,12:31:23,16,07,1, 11.8,1,1, 2.879, 10567.565, 352.645, 52840.299 24/01/10,12:31:23,17,07,1, 11.8,1,1, 2.879, 10567.570, 352.667, 52840.276 24/01/10,12:31:23,18,07,1, 11.8,1,1, 2.879, 10567.596, 352.671, 52840.322 24/01/10,12:31:23,19,07,1, 11.8,1,1, 2.879, 10567.577, 352.653, 52840.291 24/01/10,12:31:24,00,07,1, 11.9,1,1, 2.880, 10567.573, 352.653, 52840.291 24/01/10,12:31:24,01,07,1, 11.9,1,1, 2.880, 10567.584, 352.669, 52840.319 24/01/10,12:31:24,02,07,1, 11.9,1,1, 2.880, 10567.591, 352.635, 52840.275 24/01/10,12:31:24,03,07,1, 11.9,1,1, 2.880, 10567.611, 352.664, 52840.262 24/01/10,12:31:24,04,07,1, 11.9,1,1, 2.880, 10567.619, 352.647, 52840.308 24/01/10,12:31:24,05,07,1, 11.9,1,1, 2.880, 10567.613, 352.649, 52840.266 24/01/10,12:31:24,06,07,1, 11.9,1,1, 2.880, 10567.608, 352.633, 52840.241 24/01/10,12:31:24,07,07,1, 11.9,1,1, 2.880, 10567.580, 352.647, 52840.277 24/01/10,12:31:24,08,07,1, 11.9,1,1, 2.880, 10567.609, 352.640, 52840.229 24/01/10,12:31:24,09,07,1, 11.9,1,1, 2.880, 10567.615, 352.647, 52840.260 24/01/10,12:31:24,10,07,1, 11.9,1,1, 2.880, 10567.614, 352.594, 52840.275 24/01/10,12:31:24,11,07,1, 11.9,1,1, 2.880, 10567.666, 352.606, 52840.206 24/01/10,12:31:24,12,07,1, 11.9,1,1, 2.880, 10567.632, 352.597, 52840.190 24/01/10,12:31:24,13,07,1, 11.9,1,1, 2.880, 10567.637, 352.599, 52840.278 24/01/10,12:31:24,14,07,1, 11.9,1,1, 2.880, 10567.646, 352.591, 52840.257 24/01/10,12:31:24,15,07,1, 11.9,1,1, 2.880, 10567.665, 352.570, 52840.195 24/01/10,12:31:24,16,07,1, 11.9,1,1, 2.880, 10567.644, 352.578, 52840.209 24/01/10,12:31:24,17,07,1, 11.9,1,1, 2.880, 10567.662, 352.564, 52840.242 24/01/10,12:31:24,18,07,1, 11.9,1,1, 2.880, 10567.656, 352.581, 52840.222 24/01/10,12:31:24,19,07,1, 11.9,1,1, 2.880, 10567.654, 352.583, 52840.179 24/01/10,12:31:25,00,07,1, 11.9,1,1, 2.878, 10567.648, 352.583, 52840.179 24/01/10,12:31:25,01,07,1, 11.9,1,1, 2.878, 10567.659, 352.572, 52840.240 24/01/10,12:31:25,02,07,1, 11.9,1,1, 2.878, 10567.677, 352.572, 52840.211 24/01/10,12:31:25,03,07,1, 11.9,1,1, 2.878, 10567.679, 352.564, 52840.268 24/01/10,12:31:25,04,07,1, 11.9,1,1, 2.878, 10567.676, 352.546, 52840.198 24/01/10,12:31:25,05,07,1, 11.9,1,1, 2.878, 10567.712, 352.529, 52840.136 24/01/10,12:31:25,06,07,1, 11.9,1,1, 2.878, 10567.712, 352.550, 52840.263 24/01/10,12:31:25,07,07,1, 11.9,1,1, 2.878, 10567.715, 352.534, 52840.211 24/01/10,12:31:25,08,07,1, 11.9,1,1, 2.878, 10567.708, 352.520, 52840.199 24/01/10,12:31:25,09,07,1, 11.9,1,1, 2.878, 10567.730, 352.519, 52840.197 24/01/10,12:31:25,10,07,1, 11.9,1,1, 2.878, 10567.740, 352.514, 52840.181 24/01/10,12:31:25,11,07,1, 11.9,1,1, 2.878, 10567.752, 352.525, 52840.222 24/01/10,12:31:25,12,07,1, 11.9,1,1, 2.878, 10567.742, 352.511, 52840.262 24/01/10,12:31:25,13,07,1, 11.9,1,1, 2.878, 10567.765, 352.518, 52840.196 24/01/10,12:31:25,14,07,1, 11.9,1,1, 2.878, 10567.771, 352.515, 52840.177 24/01/10,12:31:25,15,07,1, 11.9,1,1, 2.878, 10567.785, 352.504, 52840.176 24/01/10,12:31:25,16,07,1, 11.9,1,1, 2.878, 10567.782, 352.518, 52840.175 24/01/10,12:31:25,17,07,1, 11.9,1,1, 2.878, 10567.804, 352.468, 52840.194 24/01/10,12:31:25,18,07,1, 11.9,1,1, 2.878, 10567.806, 352.475, 52840.190 24/01/10,12:31:25,19,07,1, 11.9,1,1, 2.878, 10567.810, 352.478, 52840.162 24/01/10,12:31:26,00,07,1, 11.9,1,1, 2.880, 10567.807, 352.478, 52840.162 24/01/10,12:31:26,01,07,1, 11.9,1,1, 2.880, 10567.825, 352.450, 52840.158 24/01/10,12:31:26,02,07,1, 11.9,1,1, 2.880, 10567.827, 352.452, 52840.162 24/01/10,12:31:26,03,07,1, 11.9,1,1, 2.880, 10567.820, 352.471, 52840.154 24/01/10,12:31:26,04,07,1, 11.9,1,1, 2.880, 10567.867, 352.451, 52840.157 24/01/10,12:31:26,05,07,1, 11.9,1,1, 2.880, 10567.853, 352.425, 52840.157 24/01/10,12:31:26,06,07,1, 11.9,1,1, 2.880, 10567.879, 352.420, 52840.109 24/01/10,12:31:26,07,07,1, 11.9,1,1, 2.880, 10567.879, 352.437, 52840.147 24/01/10,12:31:26,08,07,1, 11.9,1,1, 2.880, 10567.864, 352.398, 52840.090 24/01/10,12:31:26,09,07,1, 11.9,1,1, 2.880, 10567.886, 352.407, 52840.078 24/01/10,12:31:26,10,07,1, 11.9,1,1, 2.880, 10567.880, 352.408, 52840.052 24/01/10,12:31:26,11,07,1, 11.9,1,1, 2.880, 10567.888, 352.401, 52840.137 24/01/10,12:31:26,12,07,1, 11.9,1,1, 2.880, 10567.870, 352.364, 52840.083 24/01/10,12:31:26,13,07,1, 11.9,1,1, 2.880, 10567.916, 352.359, 52839.980 24/01/10,12:31:26,14,07,1, 11.9,1,1, 2.880, 10567.928, 352.372, 52840.036 24/01/10,12:31:26,15,07,1, 11.9,1,1, 2.880, 10567.904, 352.354, 52840.143 24/01/10,12:31:26,16,07,1, 11.9,1,1, 2.880, 10567.932, 352.333, 52840.012 24/01/10,12:31:26,17,07,1, 11.9,1,1, 2.880, 10567.940, 352.320, 52840.081 24/01/10,12:31:26,18,07,1, 11.9,1,1, 2.880, 10567.935, 352.347, 52840.096 24/01/10,12:31:26,19,07,1, 11.9,1,1, 2.880, 10567.943, 352.316, 52840.067 24/01/10,12:31:27,00,07,1, 11.8,1,1, 2.877, 10567.940, 352.316, 52840.067 24/01/10,12:31:27,01,07,1, 11.8,1,1, 2.877, 10567.957, 352.299, 52840.054 24/01/10,12:31:27,02,07,1, 11.8,1,1, 2.877, 10567.981, 352.284, 52840.076 24/01/10,12:31:27,03,07,1, 11.8,1,1, 2.877, 10567.958, 352.292, 52840.069 24/01/10,12:31:27,04,07,1, 11.8,1,1, 2.877, 10567.956, 352.266, 52840.082 24/01/10,12:31:27,05,07,1, 11.8,1,1, 2.877, 10567.971, 352.261, 52840.041 24/01/10,12:31:27,06,07,1, 11.8,1,1, 2.877, 10567.985, 352.258, 52840.053 24/01/10,12:31:27,07,07,1, 11.8,1,1, 2.877, 10567.984, 352.234, 52839.984 24/01/10,12:31:27,08,07,1, 11.8,1,1, 2.877, 10567.970, 352.228, 52840.007 24/01/10,12:31:27,09,07,1, 11.8,1,1, 2.877, 10567.995, 352.234, 52839.990 24/01/10,12:31:27,10,07,1, 11.8,1,1, 2.877, 10567.993, 352.222, 52840.013 24/01/10,12:31:27,11,07,1, 11.8,1,1, 2.877, 10568.003, 352.213, 52840.035 24/01/10,12:31:27,12,07,1, 11.8,1,1, 2.877, 10568.004, 352.226, 52840.032 24/01/10,12:31:27,13,07,1, 11.8,1,1, 2.877, 10568.016, 352.198, 52840.008 24/01/10,12:31:27,14,07,1, 11.8,1,1, 2.877, 10568.011, 352.194, 52840.041 24/01/10,12:31:27,15,07,1, 11.8,1,1, 2.877, 10568.010, 352.199, 52840.010 24/01/10,12:31:27,16,07,1, 11.8,1,1, 2.877, 10568.004, 352.167, 52839.972 24/01/10,12:31:27,17,07,1, 11.8,1,1, 2.877, 10567.996, 352.179, 52839.974 24/01/10,12:31:27,18,07,1, 11.8,1,1, 2.877, 10568.026, 352.172, 52839.979 24/01/10,12:31:27,19,07,1, 11.8,1,1, 2.877, 10568.046, 352.179, 52840.012 24/01/10,12:31:28,00,07,1, 11.8,1,1, 2.880, 10568.041, 352.179, 52840.012 24/01/10,12:31:28,01,07,1, 11.8,1,1, 2.880, 10568.046, 352.169, 52839.996 24/01/10,12:31:28,02,07,1, 11.8,1,1, 2.880, 10568.042, 352.155, 52839.981 24/01/10,12:31:28,03,07,1, 11.8,1,1, 2.880, 10568.031, 352.192, 52840.003 24/01/10,12:31:28,04,07,1, 11.8,1,1, 2.880, 10568.026, 352.178, 52839.969 24/01/10,12:31:28,05,07,1, 11.8,1,1, 2.880, 10568.052, 352.196, 52840.034 24/01/10,12:31:28,06,07,1, 11.8,1,1, 2.880, 10568.065, 352.174, 52840.007 24/01/10,12:31:28,07,07,1, 11.8,1,1, 2.880, 10568.038, 352.182, 52839.961 24/01/10,12:31:28,08,07,1, 11.8,1,1, 2.880, 10568.045, 352.191, 52840.008 24/01/10,12:31:28,09,07,1, 11.8,1,1, 2.880, 10568.079, 352.133, 52839.688 24/01/10,12:31:28,10,07,1, 11.8,1,1, 2.880, 10568.020, 352.169, 52839.927 24/01/10,12:31:28,11,07,1, 11.8,1,1, 2.880, 10568.032, 352.171, 52839.968 24/01/10,12:31:28,12,07,1, 11.8,1,1, 2.880, 10568.037, 352.162, 52839.961 24/01/10,12:31:28,13,07,1, 11.8,1,1, 2.880, 10568.050, 352.155, 52839.961 24/01/10,12:31:28,14,07,1, 11.8,1,1, 2.880, 10568.080, 352.159, 52839.986 24/01/10,12:31:28,15,07,1, 11.8,1,1, 2.880, 10568.035, 352.154, 52839.973 24/01/10,12:31:28,16,07,1, 11.8,1,1, 2.880, 10568.044, 352.158, 52840.001 24/01/10,12:31:28,17,07,1, 11.8,1,1, 2.880, 10568.044, 352.144, 52839.952 24/01/10,12:31:28,18,07,1, 11.8,1,1, 2.880, 10568.046, 352.124, 52839.971 24/01/10,12:31:28,19,07,1, 11.8,1,1, 2.880, 10568.054, 352.153, 52839.948 24/01/10,12:31:29,00,07,1, 12.0,1,1, 2.880, 10568.049, 352.153, 52839.948 24/01/10,12:31:29,01,07,1, 12.0,1,1, 2.880, 10568.062, 352.127, 52839.979 24/01/10,12:31:29,02,07,1, 12.0,1,1, 2.880, 10568.074, 352.119, 52839.934 24/01/10,12:31:29,03,07,1, 12.0,1,1, 2.880, 10568.054, 352.124, 52839.924 24/01/10,12:31:29,04,07,1, 12.0,1,1, 2.880, 10568.064, 352.108, 52839.919 24/01/10,12:31:29,05,07,1, 12.0,1,1, 2.880, 10568.049, 352.084, 52839.919 24/01/10,12:31:29,06,07,1, 12.0,1,1, 2.880, 10568.075, 352.094, 52839.903 24/01/10,12:31:29,07,07,1, 12.0,1,1, 2.880, 10568.087, 352.089, 52839.904 24/01/10,12:31:29,08,07,1, 12.0,1,1, 2.880, 10568.077, 352.088, 52839.833 24/01/10,12:31:29,09,07,1, 12.0,1,1, 2.880, 10568.088, 352.080, 52839.885 24/01/10,12:31:29,10,07,1, 12.0,1,1, 2.880, 10568.088, 352.066, 52839.971 24/01/10,12:31:29,11,07,1, 12.0,1,1, 2.880, 10568.056, 352.065, 52839.887 24/01/10,12:31:29,12,07,1, 12.0,1,1, 2.880, 10568.092, 352.080, 52839.906 24/01/10,12:31:29,13,07,1, 12.0,1,1, 2.880, 10568.122, 352.082, 52839.966 24/01/10,12:31:29,14,07,1, 12.0,1,1, 2.880, 10568.107, 352.064, 52839.895 24/01/10,12:31:29,15,07,1, 12.0,1,1, 2.880, 10568.131, 352.049, 52839.934 24/01/10,12:31:29,16,07,1, 12.0,1,1, 2.880, 10568.106, 352.054, 52839.914 24/01/10,12:31:29,17,07,1, 12.0,1,1, 2.880, 10568.132, 352.009, 52839.924 24/01/10,12:31:29,18,07,1, 12.0,1,1, 2.880, 10568.109, 352.041, 52839.891 24/01/10,12:31:29,19,07,1, 12.0,1,1, 2.880, 10568.131, 352.037, 52839.852 24/01/10,12:31:30,00,07,1, 11.9,1,1, 2.879, 10568.124, 352.037, 52839.852 24/01/10,12:31:30,01,07,1, 11.9,1,1, 2.879, 10568.134, 352.022, 52839.999 24/01/10,12:31:30,02,07,1, 11.9,1,1, 2.879, 10568.160, 351.973, 52839.880 24/01/10,12:31:30,03,07,1, 11.9,1,1, 2.879, 10568.153, 351.974, 52839.889 24/01/10,12:31:30,04,07,1, 11.9,1,1, 2.879, 10568.179, 351.983, 52839.964 24/01/10,12:31:30,05,07,1, 11.9,1,1, 2.879, 10568.158, 352.003, 52839.930 24/01/10,12:31:30,06,07,1, 11.9,1,1, 2.879, 10568.174, 351.989, 52839.917 24/01/10,12:31:30,07,07,1, 11.9,1,1, 2.879, 10568.193, 351.993, 52839.937 24/01/10,12:31:30,08,07,1, 11.9,1,1, 2.879, 10568.181, 351.955, 52839.845 24/01/10,12:31:30,09,07,1, 11.9,1,1, 2.879, 10568.197, 351.948, 52839.875 24/01/10,12:31:30,10,07,1, 11.9,1,1, 2.879, 10568.206, 351.947, 52839.856 24/01/10,12:31:30,11,07,1, 11.9,1,1, 2.879, 10568.216, 351.947, 52839.846 24/01/10,12:31:30,12,07,1, 11.9,1,1, 2.879, 10568.202, 351.938, 52839.822 24/01/10,12:31:30,13,07,1, 11.9,1,1, 2.879, 10568.234, 351.930, 52839.789 24/01/10,12:31:30,14,07,1, 11.9,1,1, 2.879, 10568.229, 351.932, 52839.841 24/01/10,12:31:30,15,07,1, 11.9,1,1, 2.879, 10568.248, 351.910, 52839.828 24/01/10,12:31:30,16,07,1, 11.9,1,1, 2.879, 10568.263, 351.925, 52839.786 24/01/10,12:31:30,17,07,1, 11.9,1,1, 2.879, 10568.261, 351.921, 52839.842 24/01/10,12:31:30,18,07,1, 11.9,1,1, 2.879, 10568.294, 351.922, 52839.810 24/01/10,12:31:30,19,07,1, 11.9,1,1, 2.879, 10568.282, 351.902, 52839.783 24/01/10,12:31:31,00,07,1, 11.9,1,1, 2.881, 10568.274, 351.902, 52839.783 24/01/10,12:31:31,01,07,1, 11.9,1,1, 2.881, 10568.279, 351.878, 52839.786 24/01/10,12:31:31,02,07,1, 11.9,1,1, 2.881, 10568.291, 351.846, 52839.781 24/01/10,12:31:31,03,07,1, 11.9,1,1, 2.881, 10568.321, 351.874, 52839.758 24/01/10,12:31:31,04,07,1, 11.9,1,1, 2.881, 10568.309, 351.848, 52839.795 24/01/10,12:31:31,05,07,1, 11.9,1,1, 2.881, 10568.346, 351.841, 52839.732 24/01/10,12:31:31,06,07,1, 11.9,1,1, 2.881, 10568.325, 351.836, 52839.796 24/01/10,12:31:31,07,07,1, 11.9,1,1, 2.881, 10568.334, 351.830, 52839.773 24/01/10,12:31:31,08,07,1, 11.9,1,1, 2.881, 10568.324, 351.813, 52839.742 24/01/10,12:31:31,09,07,1, 11.9,1,1, 2.881, 10568.291, 351.851, 52840.007 24/01/10,12:31:31,10,07,1, 11.9,1,1, 2.881, 10568.307, 351.816, 52839.811 24/01/10,12:31:31,11,07,1, 11.9,1,1, 2.881, 10568.307, 351.820, 52839.885 24/01/10,12:31:31,12,07,1, 11.9,1,1, 2.881, 10568.362, 351.783, 52839.802 24/01/10,12:31:31,13,07,1, 11.9,1,1, 2.881, 10568.351, 351.773, 52839.803 24/01/10,12:31:31,14,07,1, 11.9,1,1, 2.881, 10568.374, 351.764, 52839.794 24/01/10,12:31:31,15,07,1, 11.9,1,1, 2.881, 10568.386, 351.743, 52839.691 24/01/10,12:31:31,16,07,1, 11.9,1,1, 2.881, 10568.390, 351.738, 52839.758 24/01/10,12:31:31,17,07,1, 11.9,1,1, 2.881, 10568.382, 351.750, 52839.813 24/01/10,12:31:31,18,07,1, 11.9,1,1, 2.881, 10568.397, 351.723, 52839.701 24/01/10,12:31:31,19,07,1, 11.9,1,1, 2.881, 10568.395, 351.714, 52839.674 24/01/10,12:31:32,00,07,1, 11.9,1,1, 2.876, 10568.391, 351.714, 52839.674 24/01/10,12:31:32,01,07,1, 11.9,1,1, 2.876, 10568.435, 351.714, 52839.667 24/01/10,12:31:32,02,07,1, 11.9,1,1, 2.876, 10568.415, 351.699, 52839.659 24/01/10,12:31:32,03,07,1, 11.9,1,1, 2.876, 10568.395, 351.695, 52839.638 24/01/10,12:31:32,04,07,1, 11.9,1,1, 2.876, 10568.429, 351.696, 52839.706 24/01/10,12:31:32,05,07,1, 11.9,1,1, 2.876, 10568.419, 351.682, 52839.701 24/01/10,12:31:32,06,07,1, 11.9,1,1, 2.876, 10568.440, 351.680, 52839.630 24/01/10,12:31:32,07,07,1, 11.9,1,1, 2.876, 10568.465, 351.695, 52839.656 24/01/10,12:31:32,08,07,1, 11.9,1,1, 2.876, 10568.455, 351.696, 52839.723 24/01/10,12:31:32,09,07,1, 11.9,1,1, 2.876, 10568.452, 351.694, 52839.668 24/01/10,12:31:32,10,07,1, 11.9,1,1, 2.876, 10568.487, 351.688, 52839.631 24/01/10,12:31:32,11,07,1, 11.9,1,1, 2.876, 10568.458, 351.677, 52839.674 24/01/10,12:31:32,12,07,1, 11.9,1,1, 2.876, 10568.476, 351.644, 52839.642 24/01/10,12:31:32,13,07,1, 11.9,1,1, 2.876, 10568.469, 351.664, 52839.695 24/01/10,12:31:32,14,07,1, 11.9,1,1, 2.876, 10568.479, 351.661, 52839.689 24/01/10,12:31:32,15,07,1, 11.9,1,1, 2.876, 10568.470, 351.644, 52839.725 24/01/10,12:31:32,16,07,1, 11.9,1,1, 2.876, 10568.490, 351.649, 52839.717 24/01/10,12:31:32,17,07,1, 11.9,1,1, 2.876, 10568.495, 351.648, 52839.680 24/01/10,12:31:32,18,07,1, 11.9,1,1, 2.876, 10568.489, 351.631, 52839.572 24/01/10,12:31:32,19,07,1, 11.9,1,1, 2.876, 10568.490, 351.622, 52839.679 24/01/10,12:31:33,00,07,1, 11.9,1,1, 2.878, 10568.483, 351.622, 52839.679 24/01/10,12:31:33,01,07,1, 11.9,1,1, 2.878, 10568.491, 351.603, 52839.599 24/01/10,12:31:33,02,07,1, 11.9,1,1, 2.878, 10568.491, 351.615, 52839.634 24/01/10,12:31:33,03,07,1, 11.9,1,1, 2.878, 10568.498, 351.593, 52839.591 24/01/10,12:31:33,04,07,1, 11.9,1,1, 2.878, 10568.512, 351.583, 52839.636 24/01/10,12:31:33,05,07,1, 11.9,1,1, 2.878, 10568.513, 351.561, 52839.541 24/01/10,12:31:33,06,07,1, 11.9,1,1, 2.878, 10568.529, 351.573, 52839.572 24/01/10,12:31:33,07,07,1, 11.9,1,1, 2.878, 10568.521, 351.567, 52839.639 24/01/10,12:31:33,08,07,1, 11.9,1,1, 2.878, 10568.513, 351.540, 52839.639 24/01/10,12:31:33,09,07,1, 11.9,1,1, 2.878, 10568.514, 351.537, 52839.628 24/01/10,12:31:33,10,07,1, 11.9,1,1, 2.878, 10568.521, 351.531, 52839.650 24/01/10,12:31:33,11,07,1, 11.9,1,1, 2.878, 10568.515, 351.510, 52839.614 24/01/10,12:31:33,12,07,1, 11.9,1,1, 2.878, 10568.536, 351.520, 52839.621 24/01/10,12:31:33,13,07,1, 11.9,1,1, 2.878, 10568.529, 351.489, 52839.538 24/01/10,12:31:33,14,07,1, 11.9,1,1, 2.878, 10568.522, 351.486, 52839.583 24/01/10,12:31:33,15,07,1, 11.9,1,1, 2.878, 10568.508, 351.514, 52839.759 24/01/10,12:31:33,16,07,1, 11.9,1,1, 2.878, 10568.546, 351.485, 52839.512 24/01/10,12:31:33,17,07,1, 11.9,1,1, 2.878, 10568.519, 351.462, 52839.565 24/01/10,12:31:33,18,07,1, 11.9,1,1, 2.878, 10568.554, 351.457, 52839.517 24/01/10,12:31:33,19,07,1, 11.9,1,1, 2.878, 10568.546, 351.441, 52839.508 24/01/10,12:31:34,00,07,1, 11.9,1,1, 2.880, 10568.541, 351.441, 52839.508 24/01/10,12:31:34,01,07,1, 11.9,1,1, 2.880, 10568.522, 351.429, 52839.590 24/01/10,12:31:34,02,07,1, 11.9,1,1, 2.880, 10568.533, 351.411, 52839.518 24/01/10,12:31:34,03,07,1, 11.9,1,1, 2.880, 10568.524, 351.411, 52839.526 24/01/10,12:31:34,04,07,1, 11.9,1,1, 2.880, 10568.548, 351.403, 52839.518 24/01/10,12:31:34,05,07,1, 11.9,1,1, 2.880, 10568.557, 351.371, 52839.526 24/01/10,12:31:34,06,07,1, 11.9,1,1, 2.880, 10568.546, 351.396, 52839.534 24/01/10,12:31:34,07,07,1, 11.9,1,1, 2.880, 10568.578, 351.358, 52839.512 24/01/10,12:31:34,08,07,1, 11.9,1,1, 2.880, 10568.554, 351.347, 52839.469 24/01/10,12:31:34,09,07,1, 11.9,1,1, 2.880, 10568.584, 351.359, 52839.514 24/01/10,12:31:34,10,07,1, 11.9,1,1, 2.880, 10568.575, 351.364, 52839.501 24/01/10,12:31:34,11,07,1, 11.9,1,1, 2.880, 10568.558, 351.365, 52839.511 24/01/10,12:31:34,12,07,1, 11.9,1,1, 2.880, 10568.580, 351.345, 52839.487 24/01/10,12:31:34,13,07,1, 11.9,1,1, 2.880, 10568.606, 351.361, 52839.554 24/01/10,12:31:34,14,07,1, 11.9,1,1, 2.880, 10568.577, 351.337, 52839.551 24/01/10,12:31:34,15,07,1, 11.9,1,1, 2.880, 10568.591, 351.326, 52839.491 24/01/10,12:31:34,16,07,1, 11.9,1,1, 2.880, 10568.595, 351.323, 52839.431 24/01/10,12:31:34,17,07,1, 11.9,1,1, 2.880, 10568.564, 351.294, 52839.551 24/01/10,12:31:34,18,07,1, 11.9,1,1, 2.880, 10568.570, 351.298, 52839.496 24/01/10,12:31:34,19,07,1, 11.9,1,1, 2.880, 10568.558, 351.298, 52839.442 24/01/10,12:31:35,00,07,1, 11.9,1,1, 2.881, 10568.558, 351.298, 52839.442 24/01/10,12:31:35,01,07,1, 11.9,1,1, 2.881, 10568.612, 351.292, 52839.441 24/01/10,12:31:35,02,07,1, 11.9,1,1, 2.881, 10568.590, 351.260, 52839.389 24/01/10,12:31:35,03,07,1, 11.9,1,1, 2.881, 10568.603, 351.248, 52839.429 24/01/10,12:31:35,04,07,1, 11.9,1,1, 2.881, 10568.591, 351.239, 52839.435 24/01/10,12:31:35,05,07,1, 11.9,1,1, 2.881, 10568.603, 351.217, 52839.398 24/01/10,12:31:35,06,07,1, 11.9,1,1, 2.881, 10568.591, 351.213, 52839.394 24/01/10,12:31:35,07,07,1, 11.9,1,1, 2.881, 10568.629, 351.184, 52839.379 24/01/10,12:31:35,08,07,1, 11.9,1,1, 2.881, 10568.574, 351.182, 52839.467 24/01/10,12:31:35,09,07,1, 11.9,1,1, 2.881, 10568.616, 351.205, 52839.510 24/01/10,12:31:35,10,07,1, 11.9,1,1, 2.881, 10568.614, 351.168, 52839.385 24/01/10,12:31:35,11,07,1, 11.9,1,1, 2.881, 10568.598, 351.152, 52839.391 24/01/10,12:31:35,12,07,1, 11.9,1,1, 2.881, 10568.621, 351.159, 52839.423 24/01/10,12:31:35,13,07,1, 11.9,1,1, 2.881, 10568.601, 351.147, 52839.318 24/01/10,12:31:35,14,07,1, 11.9,1,1, 2.881, 10568.614, 351.170, 52839.414 24/01/10,12:31:35,15,07,1, 11.9,1,1, 2.881, 10568.643, 351.132, 52839.397 24/01/10,12:31:35,16,07,1, 11.9,1,1, 2.881, 10568.662, 351.142, 52839.366 24/01/10,12:31:35,17,07,1, 11.9,1,1, 2.881, 10568.594, 351.134, 52839.377 24/01/10,12:31:35,18,07,1, 11.9,1,1, 2.881, 10568.648, 351.121, 52839.108 24/01/10,12:31:35,19,07,1, 11.9,1,1, 2.881, 10568.625, 351.152, 52839.404 24/01/10,12:31:36,00,07,1, 11.9,1,1, 2.881, 10568.616, 351.152, 52839.404 24/01/10,12:31:36,01,07,1, 11.9,1,1, 2.881, 10568.621, 351.115, 52839.499 24/01/10,12:31:36,02,07,1, 11.9,1,1, 2.881, 10568.676, 351.096, 52839.318 24/01/10,12:31:36,03,07,1, 11.9,1,1, 2.881, 10568.656, 351.128, 52839.342 24/01/10,12:31:36,04,07,1, 11.9,1,1, 2.881, 10568.668, 351.080, 52839.333 24/01/10,12:31:36,05,07,1, 11.9,1,1, 2.881, 10568.680, 351.101, 52839.339 24/01/10,12:31:36,06,07,1, 11.9,1,1, 2.881, 10568.665, 351.076, 52839.341 24/01/10,12:31:36,07,07,1, 11.9,1,1, 2.881, 10568.670, 351.085, 52839.344 24/01/10,12:31:36,08,07,1, 11.9,1,1, 2.881, 10568.673, 351.077, 52839.288 24/01/10,12:31:36,09,07,1, 11.9,1,1, 2.881, 10568.677, 351.077, 52839.336 24/01/10,12:31:36,10,07,1, 11.9,1,1, 2.881, 10568.707, 351.077, 52839.363 24/01/10,12:31:36,11,07,1, 11.9,1,1, 2.881, 10568.684, 351.078, 52839.336 24/01/10,12:31:36,12,07,1, 11.9,1,1, 2.881, 10568.694, 351.068, 52839.367 24/01/10,12:31:36,13,07,1, 11.9,1,1, 2.881, 10568.700, 351.061, 52839.313 24/01/10,12:31:36,14,07,1, 11.9,1,1, 2.881, 10568.738, 351.069, 52839.314 24/01/10,12:31:36,15,07,1, 11.9,1,1, 2.881, 10568.723, 351.058, 52839.317 24/01/10,12:31:36,16,07,1, 11.9,1,1, 2.881, 10568.707, 351.034, 52839.332 24/01/10,12:31:36,17,07,1, 11.9,1,1, 2.881, 10568.720, 351.036, 52839.290 24/01/10,12:31:36,18,07,1, 11.9,1,1, 2.881, 10568.696, 351.035, 52839.333 24/01/10,12:31:36,19,07,1, 11.9,1,1, 2.881, 10568.722, 351.047, 52839.326 24/01/10,12:31:37,00,07,1, 11.8,1,1, 2.878, 10568.717, 351.047, 52839.326 24/01/10,12:31:37,01,07,1, 11.8,1,1, 2.878, 10568.756, 351.036, 52839.299 24/01/10,12:31:37,02,07,1, 11.8,1,1, 2.878, 10568.736, 351.053, 52839.318 24/01/10,12:31:37,03,07,1, 11.8,1,1, 2.878, 10568.737, 351.023, 52839.286 24/01/10,12:31:37,04,07,1, 11.8,1,1, 2.878, 10568.752, 351.032, 52839.287 24/01/10,12:31:37,05,07,1, 11.8,1,1, 2.878, 10568.751, 351.038, 52839.256 24/01/10,12:31:37,06,07,1, 11.8,1,1, 2.878, 10568.748, 351.021, 52839.278 24/01/10,12:31:37,07,07,1, 11.8,1,1, 2.878, 10568.782, 351.031, 52839.300 24/01/10,12:31:37,08,07,1, 11.8,1,1, 2.878, 10568.760, 350.987, 52839.274 24/01/10,12:31:37,09,07,1, 11.8,1,1, 2.878, 10568.769, 350.985, 52839.272 24/01/10,12:31:37,10,07,1, 11.8,1,1, 2.878, 10568.763, 350.986, 52839.297 24/01/10,12:31:37,11,07,1, 11.8,1,1, 2.878, 10568.775, 350.971, 52839.242 24/01/10,12:31:37,12,07,1, 11.8,1,1, 2.878, 10568.783, 350.965, 52839.272 24/01/10,12:31:37,13,07,1, 11.8,1,1, 2.878, 10568.790, 350.989, 52839.258 24/01/10,12:31:37,14,07,1, 11.8,1,1, 2.878, 10568.787, 350.948, 52839.274 24/01/10,12:31:37,15,07,1, 11.8,1,1, 2.878, 10568.791, 350.972, 52839.288 24/01/10,12:31:37,16,07,1, 11.8,1,1, 2.878, 10568.805, 350.960, 52839.260 24/01/10,12:31:37,17,07,1, 11.8,1,1, 2.878, 10568.798, 350.938, 52839.253 24/01/10,12:31:37,18,07,1, 11.8,1,1, 2.878, 10568.817, 350.928, 52839.262 24/01/10,12:31:37,19,07,1, 11.8,1,1, 2.878, 10568.819, 350.929, 52839.244 24/01/10,12:31:38,00,07,1, 11.8,1,1, 2.880, 10568.817, 350.929, 52839.244 24/01/10,12:31:38,01,07,1, 11.8,1,1, 2.880, 10568.790, 350.925, 52839.281 24/01/10,12:31:38,02,07,1, 11.8,1,1, 2.880, 10568.806, 350.911, 52839.386 24/01/10,12:31:38,03,07,1, 11.8,1,1, 2.880, 10568.822, 350.911, 52839.196 24/01/10,12:31:38,04,07,1, 11.8,1,1, 2.880, 10568.804, 350.910, 52839.157 24/01/10,12:31:38,05,07,1, 11.8,1,1, 2.880, 10568.821, 350.914, 52839.182 24/01/10,12:31:38,06,07,1, 11.8,1,1, 2.880, 10568.812, 350.901, 52839.222 24/01/10,12:31:38,07,07,1, 11.8,1,1, 2.880, 10568.831, 350.906, 52839.196 24/01/10,12:31:38,08,07,1, 11.8,1,1, 2.880, 10568.835, 350.894, 52839.207 24/01/10,12:31:38,09,07,1, 11.8,1,1, 2.880, 10568.836, 350.884, 52839.241 24/01/10,12:31:38,10,07,1, 11.8,1,1, 2.880, 10568.852, 350.899, 52839.240 24/01/10,12:31:38,11,07,1, 11.8,1,1, 2.880, 10568.834, 350.857, 52839.211 24/01/10,12:31:38,12,07,1, 11.8,1,1, 2.880, 10568.847, 350.888, 52839.217 24/01/10,12:31:38,13,07,1, 11.8,1,1, 2.880, 10568.842, 350.883, 52839.200 24/01/10,12:31:38,14,07,1, 11.8,1,1, 2.880, 10568.845, 350.892, 52839.220 24/01/10,12:31:38,15,07,1, 11.8,1,1, 2.880, 10568.844, 350.876, 52839.233 24/01/10,12:31:38,16,07,1, 11.8,1,1, 2.880, 10568.826, 350.862, 52839.191 24/01/10,12:31:38,17,07,1, 11.8,1,1, 2.880, 10568.842, 350.879, 52839.221 24/01/10,12:31:38,18,07,1, 11.8,1,1, 2.880, 10568.861, 350.864, 52839.229 24/01/10,12:31:38,19,07,1, 11.8,1,1, 2.880, 10568.853, 350.871, 52839.196 24/01/10,12:31:39,00,07,1, 12.0,1,1, 2.877, 10568.850, 350.871, 52839.196 24/01/10,12:31:39,01,07,1, 12.0,1,1, 2.877, 10568.858, 350.839, 52839.188 24/01/10,12:31:39,02,07,1, 12.0,1,1, 2.877, 10568.835, 350.860, 52839.213 24/01/10,12:31:39,03,07,1, 12.0,1,1, 2.877, 10568.878, 350.874, 52839.184 24/01/10,12:31:39,04,07,1, 12.0,1,1, 2.877, 10568.838, 350.850, 52839.160 24/01/10,12:31:39,05,07,1, 12.0,1,1, 2.877, 10568.851, 350.846, 52839.160 24/01/10,12:31:39,06,07,1, 12.0,1,1, 2.877, 10568.858, 350.834, 52839.194 24/01/10,12:31:39,07,07,1, 12.0,1,1, 2.877, 10568.858, 350.820, 52839.167 24/01/10,12:31:39,08,07,1, 12.0,1,1, 2.877, 10568.837, 350.845, 52839.183 24/01/10,12:31:39,09,07,1, 12.0,1,1, 2.877, 10568.824, 350.848, 52839.148 24/01/10,12:31:39,10,07,1, 12.0,1,1, 2.877, 10568.823, 350.804, 52839.172 24/01/10,12:31:39,11,07,1, 12.0,1,1, 2.877, 10568.812, 350.828, 52839.144 24/01/10,12:31:39,12,07,1, 12.0,1,1, 2.877, 10568.839, 350.793, 52839.156 24/01/10,12:31:39,13,07,1, 12.0,1,1, 2.877, 10568.803, 350.794, 52839.109 24/01/10,12:31:39,14,07,1, 12.0,1,1, 2.877, 10568.839, 350.792, 52839.144 24/01/10,12:31:39,15,07,1, 12.0,1,1, 2.877, 10568.805, 350.775, 52839.129 24/01/10,12:31:39,16,07,1, 12.0,1,1, 2.877, 10568.823, 350.772, 52839.135 24/01/10,12:31:39,17,07,1, 12.0,1,1, 2.877, 10568.827, 350.787, 52839.107 24/01/10,12:31:39,18,07,1, 12.0,1,1, 2.877, 10568.821, 350.764, 52839.087 24/01/10,12:31:39,19,07,1, 12.0,1,1, 2.877, 10568.840, 350.764, 52839.086 24/01/10,12:31:40,00,07,1, 11.9,1,1, 2.881, 10568.833, 350.764, 52839.086 24/01/10,12:31:40,01,07,1, 11.9,1,1, 2.881, 10568.812, 350.771, 52839.128 24/01/10,12:31:40,02,07,1, 11.9,1,1, 2.881, 10568.808, 350.746, 52839.093 24/01/10,12:31:40,03,07,1, 11.9,1,1, 2.881, 10568.805, 350.731, 52839.071 24/01/10,12:31:40,04,07,1, 11.9,1,1, 2.881, 10568.840, 350.754, 52839.094 24/01/10,12:31:40,05,07,1, 11.9,1,1, 2.881, 10568.828, 350.725, 52839.103 24/01/10,12:31:40,06,07,1, 11.9,1,1, 2.881, 10568.816, 350.730, 52839.086 24/01/10,12:31:40,07,07,1, 11.9,1,1, 2.881, 10568.821, 350.707, 52839.093 24/01/10,12:31:40,08,07,1, 11.9,1,1, 2.881, 10568.804, 350.725, 52839.099 24/01/10,12:31:40,09,07,1, 11.9,1,1, 2.881, 10568.828, 350.700, 52839.070 24/01/10,12:31:40,10,07,1, 11.9,1,1, 2.881, 10568.808, 350.700, 52839.037 24/01/10,12:31:40,11,07,1, 11.9,1,1, 2.881, 10568.799, 350.703, 52839.070 24/01/10,12:31:40,12,07,1, 11.9,1,1, 2.881, 10568.783, 350.690, 52839.035 24/01/10,12:31:40,13,07,1, 11.9,1,1, 2.881, 10568.823, 350.730, 52839.076 24/01/10,12:31:40,14,07,1, 11.9,1,1, 2.881, 10568.817, 350.693, 52839.092 24/01/10,12:31:40,15,07,1, 11.9,1,1, 2.881, 10568.834, 350.694, 52839.107 24/01/10,12:31:40,16,07,1, 11.9,1,1, 2.881, 10568.834, 350.686, 52839.032 24/01/10,12:31:40,17,07,1, 11.9,1,1, 2.881, 10568.818, 350.699, 52839.044 24/01/10,12:31:40,18,07,1, 11.9,1,1, 2.881, 10568.832, 350.695, 52839.127 24/01/10,12:31:40,19,07,1, 11.9,1,1, 2.881, 10568.802, 350.691, 52839.029 24/01/10,12:31:41,00,07,1, 11.9,1,1, 2.879, 10568.800, 350.691, 52839.029 24/01/10,12:31:41,01,07,1, 11.9,1,1, 2.879, 10568.820, 350.693, 52839.028 24/01/10,12:31:41,02,07,1, 11.9,1,1, 2.879, 10568.811, 350.696, 52839.037 24/01/10,12:31:41,03,07,1, 11.9,1,1, 2.879, 10568.796, 350.674, 52838.990 24/01/10,12:31:41,04,07,1, 11.9,1,1, 2.879, 10568.828, 350.690, 52839.036 24/01/10,12:31:41,05,07,1, 11.9,1,1, 2.879, 10568.814, 350.670, 52839.036 24/01/10,12:31:41,06,07,1, 11.9,1,1, 2.879, 10568.806, 350.655, 52839.036 24/01/10,12:31:41,07,07,1, 11.9,1,1, 2.879, 10568.817, 350.689, 52839.021 24/01/10,12:31:41,08,07,1, 11.9,1,1, 2.879, 10568.819, 350.661, 52839.061 24/01/10,12:31:41,09,07,1, 11.9,1,1, 2.879, 10568.823, 350.687, 52839.000 24/01/10,12:31:41,10,07,1, 11.9,1,1, 2.879, 10568.791, 350.689, 52839.022 24/01/10,12:31:41,11,07,1, 11.9,1,1, 2.879, 10568.814, 350.676, 52839.008 24/01/10,12:31:41,12,07,1, 11.9,1,1, 2.879, 10568.800, 350.682, 52839.003 24/01/10,12:31:41,13,07,1, 11.9,1,1, 2.879, 10568.842, 350.666, 52839.049 24/01/10,12:31:41,14,07,1, 11.9,1,1, 2.879, 10568.810, 350.645, 52838.993 24/01/10,12:31:41,15,07,1, 11.9,1,1, 2.879, 10568.826, 350.645, 52839.050 24/01/10,12:31:41,16,07,1, 11.9,1,1, 2.879, 10568.811, 350.654, 52839.017 24/01/10,12:31:41,17,07,1, 11.9,1,1, 2.879, 10568.817, 350.648, 52839.016 24/01/10,12:31:41,18,07,1, 11.9,1,1, 2.879, 10568.833, 350.646, 52839.029 24/01/10,12:31:41,19,07,1, 11.9,1,1, 2.879, 10568.821, 350.650, 52839.019 24/01/10,12:31:42,00,07,1, 11.9,1,1, 2.878, 10568.817, 350.650, 52839.019 24/01/10,12:31:42,01,07,1, 11.9,1,1, 2.878, 10568.807, 350.651, 52839.039 24/01/10,12:31:42,02,07,1, 11.9,1,1, 2.878, 10568.808, 350.621, 52838.992 24/01/10,12:31:42,03,07,1, 11.9,1,1, 2.878, 10568.806, 350.646, 52838.990 24/01/10,12:31:42,04,07,1, 11.9,1,1, 2.878, 10568.806, 350.618, 52839.011 24/01/10,12:31:42,05,07,1, 11.9,1,1, 2.878, 10568.816, 350.611, 52838.965 24/01/10,12:31:42,06,07,1, 11.9,1,1, 2.878, 10568.826, 350.618, 52839.019 24/01/10,12:31:42,07,07,1, 11.9,1,1, 2.878, 10568.807, 350.605, 52838.995 24/01/10,12:31:42,08,07,1, 11.9,1,1, 2.878, 10568.812, 350.593, 52838.989 24/01/10,12:31:42,09,07,1, 11.9,1,1, 2.878, 10568.834, 350.601, 52839.023 24/01/10,12:31:42,10,07,1, 11.9,1,1, 2.878, 10568.814, 350.582, 52838.986 24/01/10,12:31:42,11,07,1, 11.9,1,1, 2.878, 10568.822, 350.573, 52838.998 24/01/10,12:31:42,12,07,1, 11.9,1,1, 2.878, 10568.842, 350.591, 52839.033 24/01/10,12:31:42,13,07,1, 11.9,1,1, 2.878, 10568.841, 350.589, 52838.982 24/01/10,12:31:42,14,07,1, 11.9,1,1, 2.878, 10568.843, 350.595, 52838.968 24/01/10,12:31:42,15,07,1, 11.9,1,1, 2.878, 10568.825, 350.581, 52839.008 24/01/10,12:31:42,16,07,1, 11.9,1,1, 2.878, 10568.834, 350.574, 52838.993 24/01/10,12:31:42,17,07,1, 11.9,1,1, 2.878, 10568.849, 350.586, 52839.022 24/01/10,12:31:42,18,07,1, 11.9,1,1, 2.878, 10568.841, 350.579, 52839.013 24/01/10,12:31:42,19,07,1, 11.9,1,1, 2.878, 10568.847, 350.575, 52838.961 24/01/10,12:31:43,00,07,1, 11.8,1,1, 2.880, 10568.842, 350.575, 52838.961 24/01/10,12:31:43,01,07,1, 11.8,1,1, 2.880, 10568.842, 350.551, 52838.997 24/01/10,12:31:43,02,07,1, 11.8,1,1, 2.880, 10568.827, 350.553, 52839.005 24/01/10,12:31:43,03,07,1, 11.8,1,1, 2.880, 10568.858, 350.584, 52839.006 24/01/10,12:31:43,04,07,1, 11.8,1,1, 2.880, 10568.856, 350.589, 52839.018 24/01/10,12:31:43,05,07,1, 11.8,1,1, 2.880, 10568.871, 350.594, 52839.028 24/01/10,12:31:43,06,07,1, 11.8,1,1, 2.880, 10568.867, 350.582, 52839.012 24/01/10,12:31:43,07,07,1, 11.8,1,1, 2.880, 10568.849, 350.566, 52838.970 24/01/10,12:31:43,08,07,1, 11.8,1,1, 2.880, 10568.858, 350.569, 52839.011 24/01/10,12:31:43,09,07,1, 11.8,1,1, 2.880, 10568.862, 350.577, 52838.972 24/01/10,12:31:43,10,07,1, 11.8,1,1, 2.880, 10568.873, 350.553, 52838.975 24/01/10,12:31:43,11,07,1, 11.8,1,1, 2.880, 10568.889, 350.589, 52839.038 24/01/10,12:31:43,12,07,1, 11.8,1,1, 2.880, 10568.873, 350.565, 52838.999 24/01/10,12:31:43,13,07,1, 11.8,1,1, 2.880, 10568.868, 350.572, 52838.916 24/01/10,12:31:43,14,07,1, 11.8,1,1, 2.880, 10568.870, 350.573, 52839.023 24/01/10,12:31:43,15,07,1, 11.8,1,1, 2.880, 10568.865, 350.548, 52838.933 24/01/10,12:31:43,16,07,1, 11.8,1,1, 2.880, 10568.847, 350.548, 52838.989 24/01/10,12:31:43,17,07,1, 11.8,1,1, 2.880, 10568.825, 350.532, 52838.984 24/01/10,12:31:43,18,07,1, 11.8,1,1, 2.880, 10568.850, 350.531, 52838.889 24/01/10,12:31:43,19,07,1, 11.8,1,1, 2.880, 10568.859, 350.558, 52838.996 24/01/10,12:31:44,00,07,1, 11.9,1,1, 2.875, 10568.858, 350.558, 52838.996 24/01/10,12:31:44,01,07,1, 11.9,1,1, 2.875, 10568.852, 350.510, 52838.986 24/01/10,12:31:44,02,07,1, 11.9,1,1, 2.875, 10568.857, 350.529, 52838.929 24/01/10,12:31:44,03,07,1, 11.9,1,1, 2.875, 10568.849, 350.513, 52838.957 24/01/10,12:31:44,04,07,1, 11.9,1,1, 2.875, 10568.809, 350.542, 52839.106 24/01/10,12:31:44,05,07,1, 11.9,1,1, 2.875, 10568.828, 350.533, 52838.858 24/01/10,12:31:44,06,07,1, 11.9,1,1, 2.875, 10568.854, 350.505, 52838.890 24/01/10,12:31:44,07,07,1, 11.9,1,1, 2.875, 10568.821, 350.496, 52838.974 24/01/10,12:31:44,08,07,1, 11.9,1,1, 2.875, 10568.847, 350.469, 52838.926 24/01/10,12:31:44,09,07,1, 11.9,1,1, 2.875, 10568.846, 350.461, 52838.847 24/01/10,12:31:44,10,07,1, 11.9,1,1, 2.875, 10568.845, 350.457, 52838.854 24/01/10,12:31:44,11,07,1, 11.9,1,1, 2.875, 10568.821, 350.453, 52838.880 24/01/10,12:31:44,12,07,1, 11.9,1,1, 2.875, 10568.807, 350.456, 52838.866 24/01/10,12:31:44,13,07,1, 11.9,1,1, 2.875, 10568.837, 350.455, 52838.857 24/01/10,12:31:44,14,07,1, 11.9,1,1, 2.875, 10568.842, 350.435, 52838.820 24/01/10,12:31:44,15,07,1, 11.9,1,1, 2.875, 10568.808, 350.418, 52838.786 24/01/10,12:31:44,16,07,1, 11.9,1,1, 2.875, 10568.835, 350.434, 52838.914 24/01/10,12:31:44,17,07,1, 11.9,1,1, 2.875, 10568.857, 350.406, 52838.663 24/01/10,12:31:44,18,07,1, 11.9,1,1, 2.875, 10568.820, 350.413, 52838.766 24/01/10,12:31:44,19,07,1, 11.9,1,1, 2.875, 10568.822, 350.422, 52838.910 24/01/10,12:31:45,00,07,1, 11.8,1,1, 2.880, 10568.817, 350.422, 52838.910 24/01/10,12:31:45,01,07,1, 11.8,1,1, 2.880, 10568.824, 350.400, 52838.818 24/01/10,12:31:45,02,07,1, 11.8,1,1, 2.880, 10568.818, 350.413, 52838.893 24/01/10,12:31:45,03,07,1, 11.8,1,1, 2.880, 10568.820, 350.410, 52838.803 24/01/10,12:31:45,04,07,1, 11.8,1,1, 2.880, 10568.800, 350.424, 52838.826 24/01/10,12:31:45,05,07,1, 11.8,1,1, 2.880, 10568.804, 350.397, 52838.899 24/01/10,12:31:45,06,07,1, 11.8,1,1, 2.880, 10568.802, 350.397, 52838.880 24/01/10,12:31:45,07,07,1, 11.8,1,1, 2.880, 10568.799, 350.405, 52838.809 24/01/10,12:31:45,08,07,1, 11.8,1,1, 2.880, 10568.821, 350.401, 52838.824 24/01/10,12:31:45,09,07,1, 11.8,1,1, 2.880, 10568.825, 350.416, 52838.814 24/01/10,12:31:45,10,07,1, 11.8,1,1, 2.880, 10568.808, 350.419, 52838.897 24/01/10,12:31:45,11,07,1, 11.8,1,1, 2.880, 10568.793, 350.403, 52838.791 24/01/10,12:31:45,12,07,1, 11.8,1,1, 2.880, 10568.797, 350.413, 52838.803 24/01/10,12:31:45,13,07,1, 11.8,1,1, 2.880, 10568.796, 350.404, 52838.802 24/01/10,12:31:45,14,07,1, 11.8,1,1, 2.880, 10568.784, 350.414, 52838.885 24/01/10,12:31:45,15,07,1, 11.8,1,1, 2.880, 10568.793, 350.402, 52838.821 24/01/10,12:31:45,16,07,1, 11.8,1,1, 2.880, 10568.795, 350.375, 52838.797 24/01/10,12:31:45,17,07,1, 11.8,1,1, 2.880, 10568.802, 350.392, 52838.756 24/01/10,12:31:45,18,07,1, 11.8,1,1, 2.880, 10568.782, 350.408, 52838.888 24/01/10,12:31:45,19,07,1, 11.8,1,1, 2.880, 10568.799, 350.385, 52838.790 24/01/10,12:31:46,00,07,1, 11.9,1,1, 2.879, 10568.792, 350.385, 52838.790 24/01/10,12:31:46,01,07,1, 11.9,1,1, 2.879, 10568.796, 350.396, 52838.835 24/01/10,12:31:46,02,07,1, 11.9,1,1, 2.879, 10568.791, 350.389, 52838.821 24/01/10,12:31:46,03,07,1, 11.9,1,1, 2.879, 10568.784, 350.382, 52838.769 24/01/10,12:31:46,04,07,1, 11.9,1,1, 2.879, 10568.775, 350.384, 52838.770 24/01/10,12:31:46,05,07,1, 11.9,1,1, 2.879, 10568.821, 350.404, 52838.757 24/01/10,12:31:46,06,07,1, 11.9,1,1, 2.879, 10568.774, 350.383, 52838.826 24/01/10,12:31:46,07,07,1, 11.9,1,1, 2.879, 10568.778, 350.372, 52838.757 24/01/10,12:31:46,08,07,1, 11.9,1,1, 2.879, 10568.785, 350.376, 52838.826 24/01/10,12:31:46,09,07,1, 11.9,1,1, 2.879, 10568.774, 350.379, 52838.840 24/01/10,12:31:46,10,07,1, 11.9,1,1, 2.879, 10568.761, 350.345, 52838.703 24/01/10,12:31:46,11,07,1, 11.9,1,1, 2.879, 10568.792, 350.359, 52838.765 24/01/10,12:31:46,12,07,1, 11.9,1,1, 2.879, 10568.781, 350.354, 52838.800 24/01/10,12:31:46,13,07,1, 11.9,1,1, 2.879, 10568.791, 350.340, 52838.779 24/01/10,12:31:46,14,07,1, 11.9,1,1, 2.879, 10568.788, 350.339, 52838.833 24/01/10,12:31:46,15,07,1, 11.9,1,1, 2.879, 10568.787, 350.340, 52838.798 24/01/10,12:31:46,16,07,1, 11.9,1,1, 2.879, 10568.790, 350.318, 52838.709 24/01/10,12:31:46,17,07,1, 11.9,1,1, 2.879, 10568.772, 350.327, 52838.828 24/01/10,12:31:46,18,07,1, 11.9,1,1, 2.879, 10568.780, 350.334, 52838.807 24/01/10,12:31:46,19,07,1, 11.9,1,1, 2.879, 10568.784, 350.336, 52838.741 24/01/10,12:31:47,00,07,1, 11.9,1,1, 2.879, 10568.783, 350.336, 52838.741 24/01/10,12:31:47,01,07,1, 11.9,1,1, 2.879, 10568.771, 350.330, 52838.739 24/01/10,12:31:47,02,07,1, 11.9,1,1, 2.879, 10568.790, 350.311, 52838.738 24/01/10,12:31:47,03,07,1, 11.9,1,1, 2.879, 10568.777, 350.318, 52838.737 24/01/10,12:31:47,04,07,1, 11.9,1,1, 2.879, 10568.800, 350.309, 52838.754 24/01/10,12:31:47,05,07,1, 11.9,1,1, 2.879, 10568.784, 350.332, 52838.740 24/01/10,12:31:47,06,07,1, 11.9,1,1, 2.879, 10568.777, 350.319, 52838.716 24/01/10,12:31:47,07,07,1, 11.9,1,1, 2.879, 10568.796, 350.316, 52838.712 24/01/10,12:31:47,08,07,1, 11.9,1,1, 2.879, 10568.783, 350.314, 52838.658 24/01/10,12:31:47,09,07,1, 11.9,1,1, 2.879, 10568.818, 350.270, 52838.686 24/01/10,12:31:47,10,07,1, 11.9,1,1, 2.879, 10568.803, 350.294, 52838.760 24/01/10,12:31:47,11,07,1, 11.9,1,1, 2.879, 10568.794, 350.295, 52838.673 24/01/10,12:31:47,12,07,1, 11.9,1,1, 2.879, 10568.805, 350.293, 52838.762 24/01/10,12:31:47,13,07,1, 11.9,1,1, 2.879, 10568.799, 350.292, 52838.780 24/01/10,12:31:47,14,07,1, 11.9,1,1, 2.879, 10568.802, 350.287, 52838.763 24/01/10,12:31:47,15,07,1, 11.9,1,1, 2.879, 10568.804, 350.295, 52838.687 24/01/10,12:31:47,16,07,1, 11.9,1,1, 2.879, 10568.806, 350.288, 52838.480 24/01/10,12:31:47,17,07,1, 11.9,1,1, 2.879, 10568.811, 350.283, 52838.729 24/01/10,12:31:47,18,07,1, 11.9,1,1, 2.879, 10568.814, 350.272, 52838.692 24/01/10,12:31:47,19,07,1, 11.9,1,1, 2.879, 10568.837, 350.286, 52838.684 24/01/10,12:31:48,00,07,1, 12.0,1,1, 2.877, 10568.833, 350.286, 52838.684 24/01/10,12:31:48,01,07,1, 12.0,1,1, 2.877, 10568.826, 350.283, 52838.709 24/01/10,12:31:48,02,07,1, 12.0,1,1, 2.877, 10568.827, 350.287, 52838.778 24/01/10,12:31:48,03,07,1, 12.0,1,1, 2.877, 10568.808, 350.280, 52838.624 24/01/10,12:31:48,04,07,1, 12.0,1,1, 2.877, 10568.838, 350.286, 52838.643 24/01/10,12:31:48,05,07,1, 12.0,1,1, 2.877, 10568.821, 350.302, 52838.754 24/01/10,12:31:48,06,07,1, 12.0,1,1, 2.877, 10568.830, 350.283, 52838.673 24/01/10,12:31:48,07,07,1, 12.0,1,1, 2.877, 10568.827, 350.281, 52838.767 24/01/10,12:31:48,08,07,1, 12.0,1,1, 2.877, 10568.805, 350.280, 52838.686 24/01/10,12:31:48,09,07,1, 12.0,1,1, 2.877, 10568.790, 350.281, 52838.669 24/01/10,12:31:48,10,07,1, 12.0,1,1, 2.877, 10568.827, 350.286, 52838.669 24/01/10,12:31:48,11,07,1, 12.0,1,1, 2.877, 10568.820, 350.268, 52838.638 24/01/10,12:31:48,12,07,1, 12.0,1,1, 2.877, 10568.830, 350.283, 52838.661 24/01/10,12:31:48,13,07,1, 12.0,1,1, 2.877, 10568.819, 350.263, 52838.676 24/01/10,12:31:48,14,07,1, 12.0,1,1, 2.877, 10568.829, 350.273, 52838.680 24/01/10,12:31:48,15,07,1, 12.0,1,1, 2.877, 10568.817, 350.254, 52838.708 24/01/10,12:31:48,16,07,1, 12.0,1,1, 2.877, 10568.810, 350.249, 52838.633 24/01/10,12:31:48,17,07,1, 12.0,1,1, 2.877, 10568.826, 350.224, 52838.656 24/01/10,12:31:48,18,07,1, 12.0,1,1, 2.877, 10568.850, 350.223, 52838.561 24/01/10,12:31:48,19,07,1, 12.0,1,1, 2.877, 10568.817, 350.224, 52838.655 24/01/10,12:31:49,00,07,1, 12.0,1,1, 2.880, 10568.817, 350.224, 52838.655 24/01/10,12:31:49,01,07,1, 12.0,1,1, 2.880, 10568.802, 350.192, 52838.584 24/01/10,12:31:49,02,07,1, 12.0,1,1, 2.880, 10568.827, 350.176, 52838.637 24/01/10,12:31:49,03,07,1, 12.0,1,1, 2.880, 10568.853, 350.189, 52838.600 24/01/10,12:31:49,04,07,1, 12.0,1,1, 2.880, 10568.831, 350.180, 52838.611 24/01/10,12:31:49,05,07,1, 12.0,1,1, 2.880, 10568.808, 350.176, 52838.636 24/01/10,12:31:49,06,07,1, 12.0,1,1, 2.880, 10568.817, 350.151, 52838.569 24/01/10,12:31:49,07,07,1, 12.0,1,1, 2.880, 10568.809, 350.146, 52838.544 24/01/10,12:31:49,08,07,1, 12.0,1,1, 2.880, 10568.826, 350.152, 52838.606 24/01/10,12:31:49,09,07,1, 12.0,1,1, 2.880, 10568.810, 350.153, 52838.555 24/01/10,12:31:49,10,07,1, 12.0,1,1, 2.880, 10568.812, 350.143, 52838.628 24/01/10,12:31:49,11,07,1, 12.0,1,1, 2.880, 10568.848, 350.123, 52838.558 24/01/10,12:31:49,12,07,1, 12.0,1,1, 2.880, 10568.845, 350.119, 52838.553 24/01/10,12:31:49,13,07,1, 12.0,1,1, 2.880, 10568.832, 350.079, 52838.545 24/01/10,12:31:49,14,07,1, 12.0,1,1, 2.880, 10568.845, 350.106, 52838.535 24/01/10,12:31:49,15,07,1, 12.0,1,1, 2.880, 10568.841, 350.085, 52838.546 24/01/10,12:31:49,16,07,1, 12.0,1,1, 2.880, 10568.849, 350.078, 52838.525 24/01/10,12:31:49,17,07,1, 12.0,1,1, 2.880, 10568.847, 350.080, 52838.553 24/01/10,12:31:49,18,07,1, 12.0,1,1, 2.880, 10568.837, 350.059, 52838.535 24/01/10,12:31:49,19,07,1, 12.0,1,1, 2.880, 10568.839, 350.068, 52838.542 24/01/10,12:31:50,00,07,1, 11.9,1,1, 2.878, 10568.833, 350.068, 52838.542 24/01/10,12:31:50,01,07,1, 11.9,1,1, 2.878, 10568.857, 350.054, 52838.441 24/01/10,12:31:50,02,07,1, 11.9,1,1, 2.878, 10568.842, 350.072, 52838.480 24/01/10,12:31:50,03,07,1, 11.9,1,1, 2.878, 10568.851, 350.071, 52838.502 24/01/10,12:31:50,04,07,1, 11.9,1,1, 2.878, 10568.849, 350.036, 52838.488 24/01/10,12:31:50,05,07,1, 11.9,1,1, 2.878, 10568.861, 350.054, 52838.543 24/01/10,12:31:50,06,07,1, 11.9,1,1, 2.878, 10568.855, 350.033, 52838.492 24/01/10,12:31:50,07,07,1, 11.9,1,1, 2.878, 10568.854, 350.039, 52838.553 24/01/10,12:31:50,08,07,1, 11.9,1,1, 2.878, 10568.857, 350.033, 52838.474 24/01/10,12:31:50,09,07,1, 11.9,1,1, 2.878, 10568.856, 350.018, 52838.528 24/01/10,12:31:50,10,07,1, 11.9,1,1, 2.878, 10568.866, 350.057, 52838.455 24/01/10,12:31:50,11,07,1, 11.9,1,1, 2.878, 10568.856, 350.017, 52838.462 24/01/10,12:31:50,12,07,1, 11.9,1,1, 2.878, 10568.842, 349.999, 52838.435 24/01/10,12:31:50,13,07,1, 11.9,1,1, 2.878, 10568.855, 350.013, 52838.451 24/01/10,12:31:50,14,07,1, 11.9,1,1, 2.878, 10568.877, 349.999, 52838.428 24/01/10,12:31:50,15,07,1, 11.9,1,1, 2.878, 10568.838, 350.007, 52838.488 24/01/10,12:31:50,16,07,1, 11.9,1,1, 2.878, 10568.874, 349.992, 52838.501 24/01/10,12:31:50,17,07,1, 11.9,1,1, 2.878, 10568.869, 349.977, 52838.374 24/01/10,12:31:50,18,07,1, 11.9,1,1, 2.878, 10568.863, 349.991, 52838.413 24/01/10,12:31:50,19,07,1, 11.9,1,1, 2.878, 10568.887, 349.960, 52838.432 24/01/10,12:31:51,00,07,1, 11.9,1,1, 2.882, 10568.883, 349.960, 52838.432 24/01/10,12:31:51,01,07,1, 11.9,1,1, 2.882, 10568.867, 349.956, 52838.423 24/01/10,12:31:51,02,07,1, 11.9,1,1, 2.882, 10568.884, 349.957, 52838.432 24/01/10,12:31:51,03,07,1, 11.9,1,1, 2.882, 10568.876, 349.957, 52838.408 24/01/10,12:31:51,04,07,1, 11.9,1,1, 2.882, 10568.876, 349.957, 52838.415 24/01/10,12:31:51,05,07,1, 11.9,1,1, 2.882, 10568.901, 349.950, 52838.410 24/01/10,12:31:51,06,07,1, 11.9,1,1, 2.882, 10568.888, 349.952, 52838.420 24/01/10,12:31:51,07,07,1, 11.9,1,1, 2.882, 10568.895, 349.940, 52838.396 24/01/10,12:31:51,08,07,1, 11.9,1,1, 2.882, 10568.889, 349.916, 52838.431 24/01/10,12:31:51,09,07,1, 11.9,1,1, 2.882, 10568.901, 349.924, 52838.451 24/01/10,12:31:51,10,07,1, 11.9,1,1, 2.882, 10568.886, 349.925, 52838.388 24/01/10,12:31:51,11,07,1, 11.9,1,1, 2.882, 10568.887, 349.907, 52838.427 24/01/10,12:31:51,12,07,1, 11.9,1,1, 2.882, 10568.897, 349.921, 52838.435 24/01/10,12:31:51,13,07,1, 11.9,1,1, 2.882, 10568.894, 349.905, 52838.332 24/01/10,12:31:51,14,07,1, 11.9,1,1, 2.882, 10568.887, 349.918, 52838.378 24/01/10,12:31:51,15,07,1, 11.9,1,1, 2.882, 10568.881, 349.904, 52838.402 24/01/10,12:31:51,16,07,1, 11.9,1,1, 2.882, 10568.884, 349.899, 52838.422 24/01/10,12:31:51,17,07,1, 11.9,1,1, 2.882, 10568.890, 349.900, 52838.431 24/01/10,12:31:51,18,07,1, 11.9,1,1, 2.882, 10568.913, 349.883, 52838.417 24/01/10,12:31:51,19,07,1, 11.9,1,1, 2.882, 10568.920, 349.879, 52838.438 24/01/10,12:31:52,00,07,1, 11.9,1,1, 2.882, 10568.917, 349.879, 52838.438 24/01/10,12:31:52,01,07,1, 11.9,1,1, 2.882, 10568.937, 349.893, 52838.316 24/01/10,12:31:52,02,07,1, 11.9,1,1, 2.882, 10568.922, 349.880, 52838.385 24/01/10,12:31:52,03,07,1, 11.9,1,1, 2.882, 10568.932, 349.889, 52838.428 24/01/10,12:31:52,04,07,1, 11.9,1,1, 2.882, 10568.925, 349.900, 52838.381 24/01/10,12:31:52,05,07,1, 11.9,1,1, 2.882, 10568.915, 349.880, 52838.367 24/01/10,12:31:52,06,07,1, 11.9,1,1, 2.882, 10568.935, 349.900, 52838.408 24/01/10,12:31:52,07,07,1, 11.9,1,1, 2.882, 10568.911, 349.896, 52838.373 24/01/10,12:31:52,08,07,1, 11.9,1,1, 2.882, 10568.930, 349.885, 52838.353 24/01/10,12:31:52,09,07,1, 11.9,1,1, 2.882, 10568.931, 349.883, 52838.398 24/01/10,12:31:52,10,07,1, 11.9,1,1, 2.882, 10568.936, 349.848, 52838.356 24/01/10,12:31:52,11,07,1, 11.9,1,1, 2.882, 10568.930, 349.850, 52838.356 24/01/10,12:31:52,12,07,1, 11.9,1,1, 2.882, 10568.953, 349.867, 52838.340 24/01/10,12:31:52,13,07,1, 11.9,1,1, 2.882, 10568.945, 349.865, 52838.355 24/01/10,12:31:52,14,07,1, 11.9,1,1, 2.882, 10568.916, 349.862, 52838.365 24/01/10,12:31:52,15,07,1, 11.9,1,1, 2.882, 10568.924, 349.864, 52838.372 24/01/10,12:31:52,16,07,1, 11.9,1,1, 2.882, 10568.932, 349.861, 52838.344 24/01/10,12:31:52,17,07,1, 11.9,1,1, 2.882, 10568.938, 349.862, 52838.357 24/01/10,12:31:52,18,07,1, 11.9,1,1, 2.882, 10568.940, 349.856, 52838.347 24/01/10,12:31:52,19,07,1, 11.9,1,1, 2.882, 10568.958, 349.863, 52838.394 24/01/10,12:31:53,00,07,1, 11.9,1,1, 2.879, 10568.950, 349.863, 52838.394 24/01/10,12:31:53,01,07,1, 11.9,1,1, 2.879, 10568.941, 349.833, 52838.319 24/01/10,12:31:53,02,07,1, 11.9,1,1, 2.879, 10568.938, 349.847, 52838.327 24/01/10,12:31:53,03,07,1, 11.9,1,1, 2.879, 10568.919, 349.859, 52838.361 24/01/10,12:31:53,04,07,1, 11.9,1,1, 2.879, 10568.949, 349.822, 52838.285 24/01/10,12:31:53,05,07,1, 11.9,1,1, 2.879, 10568.963, 349.821, 52838.331 24/01/10,12:31:53,06,07,1, 11.9,1,1, 2.879, 10568.945, 349.840, 52838.317 24/01/10,12:31:53,07,07,1, 11.9,1,1, 2.879, 10568.935, 349.805, 52838.304 24/01/10,12:31:53,08,07,1, 11.9,1,1, 2.879, 10568.942, 349.821, 52838.315 24/01/10,12:31:53,09,07,1, 11.9,1,1, 2.879, 10568.926, 349.833, 52838.293 24/01/10,12:31:53,10,07,1, 11.9,1,1, 2.879, 10568.906, 349.814, 52838.325 24/01/10,12:31:53,11,07,1, 11.9,1,1, 2.879, 10568.910, 349.777, 52838.288 24/01/10,12:31:53,12,07,1, 11.9,1,1, 2.879, 10568.920, 349.787, 52838.244 24/01/10,12:31:53,13,07,1, 11.9,1,1, 2.879, 10568.923, 349.771, 52838.266 24/01/10,12:31:53,14,07,1, 11.9,1,1, 2.879, 10568.905, 349.770, 52838.252 24/01/10,12:31:53,15,07,1, 11.9,1,1, 2.879, 10568.930, 349.752, 52838.289 24/01/10,12:31:53,16,07,1, 11.9,1,1, 2.879, 10568.909, 349.759, 52838.286 24/01/10,12:31:53,17,07,1, 11.9,1,1, 2.879, 10568.933, 349.733, 52838.241 24/01/10,12:31:53,18,07,1, 11.9,1,1, 2.879, 10568.909, 349.720, 52838.213 24/01/10,12:31:53,19,07,1, 11.9,1,1, 2.879, 10568.902, 349.712, 52838.272 24/01/10,12:31:54,00,07,1, 11.9,1,1, 2.879, 10568.900, 349.712, 52838.272 24/01/10,12:31:54,01,07,1, 11.9,1,1, 2.879, 10568.905, 349.706, 52838.260 24/01/10,12:31:54,02,07,1, 11.9,1,1, 2.879, 10568.912, 349.699, 52838.218 24/01/10,12:31:54,03,07,1, 11.9,1,1, 2.879, 10568.882, 349.684, 52838.225 24/01/10,12:31:54,04,07,1, 11.9,1,1, 2.879, 10568.910, 349.691, 52838.221 24/01/10,12:31:54,05,07,1, 11.9,1,1, 2.879, 10568.886, 349.672, 52838.225 24/01/10,12:31:54,06,07,1, 11.9,1,1, 2.879, 10568.909, 349.674, 52838.241 24/01/10,12:31:54,07,07,1, 11.9,1,1, 2.879, 10568.901, 349.639, 52838.235 24/01/10,12:31:54,08,07,1, 11.9,1,1, 2.879, 10568.884, 349.624, 52838.183 24/01/10,12:31:54,09,07,1, 11.9,1,1, 2.879, 10568.886, 349.629, 52838.200 24/01/10,12:31:54,10,07,1, 11.9,1,1, 2.879, 10568.920, 349.621, 52838.206 24/01/10,12:31:54,11,07,1, 11.9,1,1, 2.879, 10568.890, 349.605, 52838.140 24/01/10,12:31:54,12,07,1, 11.9,1,1, 2.879, 10568.907, 349.598, 52838.175 24/01/10,12:31:54,13,07,1, 11.9,1,1, 2.879, 10568.881, 349.584, 52838.174 24/01/10,12:31:54,14,07,1, 11.9,1,1, 2.879, 10568.884, 349.573, 52838.129 24/01/10,12:31:54,15,07,1, 11.9,1,1, 2.879, 10568.882, 349.585, 52838.192 24/01/10,12:31:54,16,07,1, 11.9,1,1, 2.879, 10568.891, 349.578, 52838.105 24/01/10,12:31:54,17,07,1, 11.9,1,1, 2.879, 10568.880, 349.552, 52838.212 24/01/10,12:31:54,18,07,1, 11.9,1,1, 2.879, 10568.877, 349.544, 52838.099 24/01/10,12:31:54,19,07,1, 11.9,1,1, 2.879, 10568.896, 349.547, 52838.136 24/01/10,12:31:55,00,07,1, 11.9,1,1, 2.880, 10568.892, 349.547, 52838.136 24/01/10,12:31:55,01,07,1, 11.9,1,1, 2.880, 10568.881, 349.525, 52838.145 24/01/10,12:31:55,02,07,1, 11.9,1,1, 2.880, 10568.870, 349.545, 52838.179 24/01/10,12:31:55,03,07,1, 11.9,1,1, 2.880, 10568.864, 349.515, 52838.181 24/01/10,12:31:55,04,07,1, 11.9,1,1, 2.880, 10568.860, 349.510, 52838.102 24/01/10,12:31:55,05,07,1, 11.9,1,1, 2.880, 10568.878, 349.497, 52838.080 24/01/10,12:31:55,06,07,1, 11.9,1,1, 2.880, 10568.880, 349.506, 52838.095 24/01/10,12:31:55,07,07,1, 11.9,1,1, 2.880, 10568.855, 349.508, 52838.120 24/01/10,12:31:55,08,07,1, 11.9,1,1, 2.880, 10568.859, 349.484, 52838.098 24/01/10,12:31:55,09,07,1, 11.9,1,1, 2.880, 10568.870, 349.481, 52838.114 24/01/10,12:31:55,10,07,1, 11.9,1,1, 2.880, 10568.880, 349.468, 52838.119 24/01/10,12:31:55,11,07,1, 11.9,1,1, 2.880, 10568.883, 349.493, 52838.100 24/01/10,12:31:55,12,07,1, 11.9,1,1, 2.880, 10568.885, 349.476, 52838.089 24/01/10,12:31:55,13,07,1, 11.9,1,1, 2.880, 10568.873, 349.479, 52838.110 24/01/10,12:31:55,14,07,1, 11.9,1,1, 2.880, 10568.876, 349.463, 52838.130 24/01/10,12:31:55,15,07,1, 11.9,1,1, 2.880, 10568.868, 349.456, 52838.153 24/01/10,12:31:55,16,07,1, 11.9,1,1, 2.880, 10568.864, 349.453, 52838.150 24/01/10,12:31:55,17,07,1, 11.9,1,1, 2.880, 10568.857, 349.444, 52838.133 24/01/10,12:31:55,18,07,1, 11.9,1,1, 2.880, 10568.891, 349.453, 52838.142 24/01/10,12:31:55,19,07,1, 11.9,1,1, 2.880, 10568.870, 349.428, 52838.042 24/01/10,12:31:56,00,06,1, 11.9,1,1, 2.876, 10568.867, 349.428, 52838.042 24/01/10,12:31:56,01,06,1, 11.9,1,1, 2.876, 10568.863, 349.418, 52838.051 24/01/10,12:31:56,02,06,1, 11.9,1,1, 2.876, 10568.866, 349.423, 52838.048 24/01/10,12:31:56,03,06,1, 11.9,1,1, 2.876, 10568.856, 349.424, 52838.054 24/01/10,12:31:56,04,06,1, 11.9,1,1, 2.876, 10568.851, 349.388, 52838.003 24/01/10,12:31:56,05,06,1, 11.9,1,1, 2.876, 10568.861, 349.416, 52838.148 24/01/10,12:31:56,06,06,1, 11.9,1,1, 2.876, 10568.852, 349.389, 52838.010 24/01/10,12:31:56,07,06,1, 11.9,1,1, 2.876, 10568.873, 349.390, 52838.054 24/01/10,12:31:56,08,06,1, 11.9,1,1, 2.876, 10568.861, 349.389, 52838.079 24/01/10,12:31:56,09,06,1, 11.9,1,1, 2.876, 10568.885, 349.373, 52838.081 24/01/10,12:31:56,10,06,1, 11.9,1,1, 2.876, 10568.866, 349.379, 52838.045 24/01/10,12:31:56,11,06,1, 11.9,1,1, 2.876, 10568.875, 349.377, 52838.039 24/01/10,12:31:56,12,06,1, 11.9,1,1, 2.876, 10568.887, 349.371, 52837.976 24/01/10,12:31:56,13,06,1, 11.9,1,1, 2.876, 10568.866, 349.400, 52838.068 24/01/10,12:31:56,14,06,1, 11.9,1,1, 2.876, 10568.873, 349.394, 52837.985 24/01/10,12:31:56,15,06,1, 11.9,1,1, 2.876, 10568.869, 349.380, 52838.031 24/01/10,12:31:56,16,06,1, 11.9,1,1, 2.876, 10568.864, 349.356, 52838.023 24/01/10,12:31:56,17,06,1, 11.9,1,1, 2.876, 10568.858, 349.383, 52837.994 24/01/10,12:31:56,18,06,1, 11.9,1,1, 2.876, 10568.842, 349.378, 52838.016 24/01/10,12:31:56,19,06,1, 11.9,1,1, 2.876, 10568.863, 349.339, 52837.934 24/01/10,12:31:57,00,06,1, 11.9,1,1, 2.879, 10568.858, 349.339, 52837.934 24/01/10,12:31:57,01,06,1, 11.9,1,1, 2.879, 10568.870, 349.341, 52837.974 24/01/10,12:31:57,02,06,1, 11.9,1,1, 2.879, 10568.867, 349.395, 52838.052 24/01/10,12:31:57,03,06,1, 11.9,1,1, 2.879, 10568.891, 349.394, 52838.150 24/01/10,12:31:57,04,06,1, 11.9,1,1, 2.879, 10568.838, 349.386, 52838.368 24/01/10,12:31:57,05,06,1, 11.9,1,1, 2.879, 10568.859, 349.400, 52838.205 24/01/10,12:31:57,06,06,1, 11.9,1,1, 2.879, 10568.894, 349.377, 52838.101 24/01/10,12:31:57,07,06,1, 11.9,1,1, 2.879, 10568.886, 349.385, 52838.093 24/01/10,12:31:57,08,06,1, 11.9,1,1, 2.879, 10568.883, 349.396, 52838.116 24/01/10,12:31:57,09,06,1, 11.9,1,1, 2.879, 10568.872, 349.365, 52838.093 24/01/10,12:31:57,10,06,1, 11.9,1,1, 2.879, 10568.879, 349.366, 52838.096 24/01/10,12:31:57,11,06,1, 11.9,1,1, 2.879, 10568.868, 349.368, 52838.076 24/01/10,12:31:57,12,06,1, 11.9,1,1, 2.879, 10568.873, 349.381, 52838.124 24/01/10,12:31:57,13,06,1, 11.9,1,1, 2.879, 10568.859, 349.375, 52838.099 24/01/10,12:31:57,14,06,1, 11.9,1,1, 2.879, 10568.869, 349.358, 52838.087 24/01/10,12:31:57,15,06,1, 11.9,1,1, 2.879, 10568.875, 349.372, 52838.084 24/01/10,12:31:57,16,06,1, 11.9,1,1, 2.879, 10568.885, 349.373, 52838.046 24/01/10,12:31:57,17,06,1, 11.9,1,1, 2.879, 10568.882, 349.360, 52838.093 24/01/10,12:31:57,18,06,1, 11.9,1,1, 2.879, 10568.867, 349.353, 52838.081 24/01/10,12:31:57,19,06,1, 11.9,1,1, 2.879, 10568.868, 349.370, 52838.066 24/01/10,12:31:58,00,06,1, 11.9,1,1, 2.877, 10568.867, 349.370, 52838.066 24/01/10,12:31:58,01,06,1, 11.9,1,1, 2.877, 10568.888, 349.363, 52838.017 24/01/10,12:31:58,02,06,1, 11.9,1,1, 2.877, 10568.838, 349.338, 52838.074 24/01/10,12:31:58,03,06,1, 11.9,1,1, 2.877, 10568.834, 349.356, 52838.131 24/01/10,12:31:58,04,06,1, 11.9,1,1, 2.877, 10568.873, 349.334, 52838.103 24/01/10,12:31:58,05,06,1, 11.9,1,1, 2.877, 10568.839, 349.327, 52838.156 24/01/10,12:31:58,06,06,1, 11.9,1,1, 2.877, 10568.850, 349.337, 52838.133 24/01/10,12:31:58,07,06,1, 11.9,1,1, 2.877, 10568.848, 349.349, 52838.150 24/01/10,12:31:58,08,06,1, 11.9,1,1, 2.877, 10568.855, 349.319, 52838.000 24/01/10,12:31:58,09,06,1, 11.9,1,1, 2.877, 10568.840, 349.343, 52838.072 24/01/10,12:31:58,10,06,1, 11.9,1,1, 2.877, 10568.824, 349.341, 52838.067 24/01/10,12:31:58,11,06,1, 11.9,1,1, 2.877, 10568.802, 349.321, 52838.110 24/01/10,12:31:58,12,06,1, 11.9,1,1, 2.877, 10568.845, 349.310, 52838.072 24/01/10,12:31:58,13,06,1, 11.9,1,1, 2.877, 10568.815, 349.296, 52838.091 24/01/10,12:31:58,14,06,1, 11.9,1,1, 2.877, 10568.820, 349.315, 52838.068 24/01/10,12:31:58,15,06,1, 11.9,1,1, 2.877, 10568.831, 349.307, 52837.941 24/01/10,12:31:58,16,06,1, 11.9,1,1, 2.877, 10568.792, 349.276, 52838.007 24/01/10,12:31:58,17,06,1, 11.9,1,1, 2.877, 10568.809, 349.302, 52837.964 24/01/10,12:31:58,18,06,1, 11.9,1,1, 2.877, 10568.784, 349.269, 52838.075 24/01/10,12:31:58,19,06,1, 11.9,1,1, 2.877, 10568.822, 349.263, 52837.907 24/01/10,12:31:59,00,06,1, 11.8,1,1, 2.879, 10568.817, 349.263, 52837.907 24/01/10,12:31:59,01,06,1, 11.8,1,1, 2.879, 10568.787, 349.262, 52837.976 24/01/10,12:31:59,02,06,1, 11.8,1,1, 2.879, 10568.762, 349.271, 52838.007 24/01/10,12:31:59,03,06,1, 11.8,1,1, 2.879, 10568.778, 349.271, 52838.070 24/01/10,12:31:59,04,06,1, 11.8,1,1, 2.879, 10568.773, 349.250, 52837.943 24/01/10,12:31:59,05,06,1, 11.8,1,1, 2.879, 10568.765, 349.248, 52838.023 24/01/10,12:31:59,06,06,1, 11.8,1,1, 2.879, 10568.781, 349.209, 52838.020 24/01/10,12:31:59,07,06,1, 11.8,1,1, 2.879, 10568.755, 349.189, 52837.917 24/01/10,12:31:59,08,06,1, 11.8,1,1, 2.879, 10568.749, 349.176, 52837.951 24/01/10,12:31:59,09,06,1, 11.8,1,1, 2.879, 10568.742, 349.195, 52838.045 24/01/10,12:31:59,10,06,1, 11.8,1,1, 2.879, 10568.752, 349.187, 52837.945 24/01/10,12:31:59,11,06,1, 11.8,1,1, 2.879, 10568.753, 349.194, 52837.969 24/01/10,12:31:59,12,06,1, 11.8,1,1, 2.879, 10568.750, 349.173, 52837.965 24/01/10,12:31:59,13,06,1, 11.8,1,1, 2.879, 10568.726, 349.162, 52837.996 24/01/10,12:31:59,14,06,1, 11.8,1,1, 2.879, 10568.761, 349.156, 52837.997 24/01/10,12:31:59,15,06,1, 11.8,1,1, 2.879, 10568.724, 349.161, 52837.847 24/01/10,12:31:59,16,06,1, 11.8,1,1, 2.879, 10568.697, 349.171, 52837.952 24/01/10,12:31:59,17,06,1, 11.8,1,1, 2.879, 10568.697, 349.147, 52837.891 24/01/10,12:31:59,18,06,1, 11.8,1,1, 2.879, 10568.713, 349.144, 52837.905 24/01/10,12:31:59,19,06,1, 11.8,1,1, 2.879, 10568.706, 349.141, 52837.919 24/01/10,12:32:00,00,06,1, 11.9,1,1, 2.884, 10568.700, 349.141, 52837.919 24/01/10,12:32:00,01,06,1, 11.9,1,1, 2.884, 10568.729, 349.128, 52837.899 24/01/10,12:32:00,02,06,1, 11.9,1,1, 2.884, 10568.696, 349.085, 52837.866 24/01/10,12:32:00,03,06,1, 11.9,1,1, 2.884, 10568.719, 349.084, 52837.819 24/01/10,12:32:00,04,06,1, 11.9,1,1, 2.884, 10568.713, 349.065, 52837.766 24/01/10,12:32:00,05,06,1, 11.9,1,1, 2.884, 10568.687, 349.048, 52837.791 24/01/10,12:32:00,06,06,1, 11.9,1,1, 2.884, 10568.676, 349.072, 52837.828 24/01/10,12:32:00,07,06,1, 11.9,1,1, 2.884, 10568.669, 349.055, 52837.797 24/01/10,12:32:00,08,06,1, 11.9,1,1, 2.884, 10568.702, 349.049, 52837.777 24/01/10,12:32:00,09,06,1, 11.9,1,1, 2.884, 10568.682, 349.036, 52837.831 24/01/10,12:32:00,10,06,1, 11.9,1,1, 2.884, 10568.690, 349.022, 52837.764 24/01/10,12:32:00,11,06,1, 11.9,1,1, 2.884, 10568.669, 349.017, 52837.784 24/01/10,12:32:00,12,06,1, 11.9,1,1, 2.884, 10568.670, 349.019, 52837.793 24/01/10,12:32:00,13,06,1, 11.9,1,1, 2.884, 10568.651, 349.016, 52837.799 24/01/10,12:32:00,14,06,1, 11.9,1,1, 2.884, 10568.641, 349.004, 52837.787 24/01/10,12:32:00,15,06,1, 11.9,1,1, 2.884, 10568.658, 348.984, 52837.807 24/01/10,12:32:00,16,06,1, 11.9,1,1, 2.884, 10568.643, 348.960, 52837.852 24/01/10,12:32:00,17,06,1, 11.9,1,1, 2.884, 10568.645, 348.986, 52837.705 24/01/10,12:32:00,18,06,1, 11.9,1,1, 2.884, 10568.639, 348.963, 52837.703 24/01/10,12:32:00,19,06,1, 11.9,1,1, 2.884, 10568.650, 348.958, 52837.725 24/01/10,12:32:01,00,06,1, 11.8,1,1, 2.882, 10568.641, 348.958, 52837.725 24/01/10,12:32:01,01,06,1, 11.8,1,1, 2.882, 10568.651, 348.963, 52837.815 24/01/10,12:32:01,02,06,1, 11.8,1,1, 2.882, 10568.628, 348.957, 52837.774 24/01/10,12:32:01,03,06,1, 11.8,1,1, 2.882, 10568.639, 348.934, 52837.809 24/01/10,12:32:01,04,06,1, 11.8,1,1, 2.882, 10568.642, 348.948, 52837.777 24/01/10,12:32:01,05,06,1, 11.8,1,1, 2.882, 10568.624, 348.938, 52837.774 24/01/10,12:32:01,06,06,1, 11.8,1,1, 2.882, 10568.644, 348.969, 52837.727 24/01/10,12:32:01,07,06,1, 11.8,1,1, 2.882, 10568.629, 348.951, 52837.718 24/01/10,12:32:01,08,06,1, 11.8,1,1, 2.882, 10568.613, 348.958, 52837.795 24/01/10,12:32:01,09,06,1, 11.8,1,1, 2.882, 10568.645, 348.976, 52837.752 24/01/10,12:32:01,10,06,1, 11.8,1,1, 2.882, 10568.634, 348.941, 52837.682 24/01/10,12:32:01,11,06,1, 11.8,1,1, 2.882, 10568.632, 348.949, 52837.522 24/01/10,12:32:01,12,06,1, 11.8,1,1, 2.882, 10568.616, 348.952, 52837.869 24/01/10,12:32:01,13,06,1, 11.8,1,1, 2.882, 10568.638, 348.957, 52837.796 24/01/10,12:32:01,14,06,1, 11.8,1,1, 2.882, 10568.630, 348.935, 52837.799 24/01/10,12:32:01,15,06,1, 11.8,1,1, 2.882, 10568.611, 348.952, 52837.749 24/01/10,12:32:01,16,06,1, 11.8,1,1, 2.882, 10568.649, 348.932, 52837.726 24/01/10,12:32:01,17,06,1, 11.8,1,1, 2.882, 10568.600, 348.901, 52837.721 24/01/10,12:32:01,18,06,1, 11.8,1,1, 2.882, 10568.599, 348.929, 52837.733 24/01/10,12:32:01,19,06,1, 11.8,1,1, 2.882, 10568.627, 348.923, 52837.802 24/01/10,12:32:02,00,08,1, 11.9,1,1, 2.875, 10568.625, 348.923, 52837.802 24/01/10,12:32:02,01,08,1, 11.9,1,1, 2.875, 10568.611, 348.932, 52837.691 24/01/10,12:32:02,02,08,1, 11.9,1,1, 2.875, 10568.602, 348.937, 52837.691 24/01/10,12:32:02,03,08,1, 11.9,1,1, 2.875, 10568.609, 348.915, 52837.727 24/01/10,12:32:02,04,08,1, 11.9,1,1, 2.875, 10568.592, 348.921, 52837.741 24/01/10,12:32:02,05,08,1, 11.9,1,1, 2.875, 10568.597, 348.911, 52837.753 24/01/10,12:32:02,06,08,1, 11.9,1,1, 2.875, 10568.586, 348.912, 52837.759 24/01/10,12:32:02,07,08,1, 11.9,1,1, 2.875, 10568.588, 348.879, 52837.705 24/01/10,12:32:02,08,08,1, 11.9,1,1, 2.875, 10568.575, 348.873, 52837.706 24/01/10,12:32:02,09,08,1, 11.9,1,1, 2.875, 10568.612, 348.874, 52837.612 24/01/10,12:32:02,10,08,1, 11.9,1,1, 2.875, 10568.542, 348.882, 52837.827 24/01/10,12:32:02,11,08,1, 11.9,1,1, 2.875, 10568.569, 348.879, 52837.755 24/01/10,12:32:02,12,08,1, 11.9,1,1, 2.875, 10568.572, 348.866, 52837.727 24/01/10,12:32:02,13,08,1, 11.9,1,1, 2.875, 10568.546, 348.842, 52837.735 24/01/10,12:32:02,14,08,1, 11.9,1,1, 2.875, 10568.591, 348.857, 52837.657 24/01/10,12:32:02,15,08,1, 11.9,1,1, 2.875, 10568.580, 348.854, 52837.745 24/01/10,12:32:02,16,08,1, 11.9,1,1, 2.875, 10568.557, 348.846, 52837.657 24/01/10,12:32:02,17,08,1, 11.9,1,1, 2.875, 10568.530, 348.863, 52837.748 24/01/10,12:32:02,18,08,1, 11.9,1,1, 2.875, 10568.539, 348.834, 52837.739 24/01/10,12:32:02,19,08,1, 11.9,1,1, 2.875, 10568.556, 348.843, 52837.753 24/01/10,12:32:03,00,07,1, 11.9,1,1, 2.878, 10568.550, 348.843, 52837.753 24/01/10,12:32:03,01,07,1, 11.9,1,1, 2.878, 10568.542, 348.800, 52837.707 24/01/10,12:32:03,02,07,1, 11.9,1,1, 2.878, 10568.523, 348.817, 52837.645 24/01/10,12:32:03,03,07,1, 11.9,1,1, 2.878, 10568.514, 348.843, 52837.670 24/01/10,12:32:03,04,07,1, 11.9,1,1, 2.878, 10568.522, 348.783, 52837.673 24/01/10,12:32:03,05,07,1, 11.9,1,1, 2.878, 10568.534, 348.783, 52837.439 24/01/10,12:32:03,06,07,1, 11.9,1,1, 2.878, 10568.488, 348.767, 52837.638 24/01/10,12:32:03,07,07,1, 11.9,1,1, 2.878, 10568.493, 348.764, 52837.650 24/01/10,12:32:03,08,07,1, 11.9,1,1, 2.878, 10568.486, 348.763, 52837.636 24/01/10,12:32:03,09,07,1, 11.9,1,1, 2.878, 10568.492, 348.793, 52837.608 24/01/10,12:32:03,10,07,1, 11.9,1,1, 2.878, 10568.475, 348.789, 52837.605 24/01/10,12:32:03,11,07,1, 11.9,1,1, 2.878, 10568.474, 348.759, 52837.634 24/01/10,12:32:03,12,07,1, 11.9,1,1, 2.878, 10568.476, 348.765, 52837.650 24/01/10,12:32:03,13,07,1, 11.9,1,1, 2.878, 10568.464, 348.740, 52837.626 24/01/10,12:32:03,14,07,1, 11.9,1,1, 2.878, 10568.459, 348.727, 52837.627 24/01/10,12:32:03,15,07,1, 11.9,1,1, 2.878, 10568.472, 348.723, 52837.425 24/01/10,12:32:03,16,07,1, 11.9,1,1, 2.878, 10568.443, 348.710, 52837.649 24/01/10,12:32:03,17,07,1, 11.9,1,1, 2.878, 10568.446, 348.704, 52837.433 24/01/10,12:32:03,18,07,1, 11.9,1,1, 2.878, 10568.451, 348.700, 52837.615 24/01/10,12:32:03,19,07,1, 11.9,1,1, 2.878, 10568.432, 348.719, 52837.581 24/01/10,12:32:04,00,07,1, 11.9,1,1, 2.881, 10568.424, 348.719, 52837.581 24/01/10,12:32:04,01,07,1, 11.9,1,1, 2.881, 10568.402, 348.696, 52837.562 24/01/10,12:32:04,02,07,1, 11.9,1,1, 2.881, 10568.397, 348.692, 52837.497 24/01/10,12:32:04,03,07,1, 11.9,1,1, 2.881, 10568.396, 348.669, 52837.522 24/01/10,12:32:04,04,07,1, 11.9,1,1, 2.881, 10568.373, 348.660, 52837.541 24/01/10,12:32:04,05,07,1, 11.9,1,1, 2.881, 10568.371, 348.652, 52837.522 24/01/10,12:32:04,06,07,1, 11.9,1,1, 2.881, 10568.374, 348.637, 52837.513 24/01/10,12:32:04,07,07,1, 11.9,1,1, 2.881, 10568.361, 348.620, 52837.527 24/01/10,12:32:04,08,07,1, 11.9,1,1, 2.881, 10568.371, 348.628, 52837.525 24/01/10,12:32:04,09,07,1, 11.9,1,1, 2.881, 10568.355, 348.631, 52837.521 24/01/10,12:32:04,10,07,1, 11.9,1,1, 2.881, 10568.353, 348.612, 52837.492 24/01/10,12:32:04,11,07,1, 11.9,1,1, 2.881, 10568.324, 348.597, 52837.503 24/01/10,12:32:04,12,07,1, 11.9,1,1, 2.881, 10568.325, 348.620, 52837.471 24/01/10,12:32:04,13,07,1, 11.9,1,1, 2.881, 10568.318, 348.589, 52837.465 24/01/10,12:32:04,14,07,1, 11.9,1,1, 2.881, 10568.296, 348.554, 52837.472 24/01/10,12:32:04,15,07,1, 11.9,1,1, 2.881, 10568.290, 348.560, 52837.499 24/01/10,12:32:04,16,07,1, 11.9,1,1, 2.881, 10568.292, 348.580, 52837.480 24/01/10,12:32:04,17,07,1, 11.9,1,1, 2.881, 10568.282, 348.543, 52837.520 24/01/10,12:32:04,18,07,1, 11.9,1,1, 2.881, 10568.290, 348.537, 52837.481 24/01/10,12:32:04,19,07,1, 11.9,1,1, 2.881, 10568.257, 348.546, 52837.461 24/01/10,12:32:05,00,08,1, 11.9,1,1, 2.881, 10568.249, 348.546, 52837.461 24/01/10,12:32:05,01,08,1, 11.9,1,1, 2.881, 10568.240, 348.519, 52837.455 24/01/10,12:32:05,02,08,1, 11.9,1,1, 2.881, 10568.233, 348.503, 52837.436 24/01/10,12:32:05,03,08,1, 11.9,1,1, 2.881, 10568.223, 348.478, 52837.439 24/01/10,12:32:05,04,08,1, 11.9,1,1, 2.881, 10568.237, 348.520, 52837.431 24/01/10,12:32:05,05,08,1, 11.9,1,1, 2.881, 10568.216, 348.490, 52837.439 24/01/10,12:32:05,06,08,1, 11.9,1,1, 2.881, 10568.207, 348.467, 52837.424 24/01/10,12:32:05,07,08,1, 11.9,1,1, 2.881, 10568.216, 348.451, 52837.391 24/01/10,12:32:05,08,08,1, 11.9,1,1, 2.881, 10568.202, 348.441, 52837.425 24/01/10,12:32:05,09,08,1, 11.9,1,1, 2.881, 10568.202, 348.458, 52837.417 24/01/10,12:32:05,10,08,1, 11.9,1,1, 2.881, 10568.175, 348.431, 52837.380 24/01/10,12:32:05,11,08,1, 11.9,1,1, 2.881, 10568.167, 348.430, 52837.408 24/01/10,12:32:05,12,08,1, 11.9,1,1, 2.881, 10568.187, 348.434, 52837.422 24/01/10,12:32:05,13,08,1, 11.9,1,1, 2.881, 10568.165, 348.433, 52837.376 24/01/10,12:32:05,14,08,1, 11.9,1,1, 2.881, 10568.163, 348.433, 52837.419 24/01/10,12:32:05,15,08,1, 11.9,1,1, 2.881, 10568.160, 348.397, 52837.359 24/01/10,12:32:05,16,08,1, 11.9,1,1, 2.881, 10568.152, 348.405, 52837.368 24/01/10,12:32:05,17,08,1, 11.9,1,1, 2.881, 10568.131, 348.388, 52837.276 24/01/10,12:32:05,18,08,1, 11.9,1,1, 2.881, 10568.135, 348.364, 52837.389 24/01/10,12:32:05,19,08,1, 11.9,1,1, 2.881, 10568.145, 348.379, 52837.381 24/01/10,12:32:06,00,08,1, 11.9,1,1, 2.876, 10568.141, 348.379, 52837.381 24/01/10,12:32:06,01,08,1, 11.9,1,1, 2.876, 10568.128, 348.368, 52837.394 24/01/10,12:32:06,02,08,1, 11.9,1,1, 2.876, 10568.139, 348.362, 52837.383 24/01/10,12:32:06,03,08,1, 11.9,1,1, 2.876, 10568.146, 348.363, 52837.404 24/01/10,12:32:06,04,08,1, 11.9,1,1, 2.876, 10568.121, 348.352, 52837.407 24/01/10,12:32:06,05,08,1, 11.9,1,1, 2.876, 10568.120, 348.347, 52837.393 24/01/10,12:32:06,06,08,1, 11.9,1,1, 2.876, 10568.114, 348.359, 52837.391 24/01/10,12:32:06,07,08,1, 11.9,1,1, 2.876, 10568.099, 348.342, 52837.355 24/01/10,12:32:06,08,08,1, 11.9,1,1, 2.876, 10568.097, 348.340, 52837.369 24/01/10,12:32:06,09,08,1, 11.9,1,1, 2.876, 10568.095, 348.342, 52837.379 24/01/10,12:32:06,10,08,1, 11.9,1,1, 2.876, 10568.110, 348.349, 52837.373 24/01/10,12:32:06,11,08,1, 11.9,1,1, 2.876, 10568.111, 348.342, 52837.358 24/01/10,12:32:06,12,08,1, 11.9,1,1, 2.876, 10568.091, 348.320, 52837.385 24/01/10,12:32:06,13,08,1, 11.9,1,1, 2.876, 10568.099, 348.369, 52837.385 24/01/10,12:32:06,14,08,1, 11.9,1,1, 2.876, 10568.102, 348.343, 52837.385 24/01/10,12:32:06,15,08,1, 11.9,1,1, 2.876, 10568.086, 348.338, 52837.369 24/01/10,12:32:06,16,08,1, 11.9,1,1, 2.876, 10568.069, 348.311, 52837.370 24/01/10,12:32:06,17,08,1, 11.9,1,1, 2.876, 10568.049, 348.354, 52837.347 24/01/10,12:32:06,18,08,1, 11.9,1,1, 2.876, 10568.085, 348.326, 52837.340 24/01/10,12:32:06,19,08,1, 11.9,1,1, 2.876, 10568.051, 348.329, 52837.330 24/01/10,12:32:07,00,07,1, 11.9,1,1, 2.879, 10568.049, 348.329, 52837.330 24/01/10,12:32:07,01,07,1, 11.9,1,1, 2.879, 10568.034, 348.320, 52837.354 24/01/10,12:32:07,02,07,1, 11.9,1,1, 2.879, 10568.048, 348.303, 52837.330 24/01/10,12:32:07,03,07,1, 11.9,1,1, 2.879, 10568.022, 348.337, 52837.345 24/01/10,12:32:07,04,07,1, 11.9,1,1, 2.879, 10568.033, 348.286, 52837.294 24/01/10,12:32:07,05,07,1, 11.9,1,1, 2.879, 10568.029, 348.303, 52837.294 24/01/10,12:32:07,06,07,1, 11.9,1,1, 2.879, 10568.022, 348.279, 52837.286 24/01/10,12:32:07,07,07,1, 11.9,1,1, 2.879, 10568.008, 348.284, 52837.289 24/01/10,12:32:07,08,07,1, 11.9,1,1, 2.879, 10568.018, 348.290, 52837.326 24/01/10,12:32:07,09,07,1, 11.9,1,1, 2.879, 10568.011, 348.272, 52837.283 24/01/10,12:32:07,10,07,1, 11.9,1,1, 2.879, 10567.990, 348.257, 52837.286 24/01/10,12:32:07,11,07,1, 11.9,1,1, 2.879, 10567.971, 348.269, 52837.295 24/01/10,12:32:07,12,07,1, 11.9,1,1, 2.879, 10567.962, 348.267, 52837.273 24/01/10,12:32:07,13,07,1, 11.9,1,1, 2.879, 10567.978, 348.271, 52837.324 24/01/10,12:32:07,14,07,1, 11.9,1,1, 2.879, 10567.981, 348.220, 52837.269 24/01/10,12:32:07,15,07,1, 11.9,1,1, 2.879, 10567.959, 348.245, 52837.270 24/01/10,12:32:07,16,07,1, 11.9,1,1, 2.879, 10567.949, 348.234, 52837.265 24/01/10,12:32:07,17,07,1, 11.9,1,1, 2.879, 10567.967, 348.210, 52837.299 24/01/10,12:32:07,18,07,1, 11.9,1,1, 2.879, 10567.958, 348.233, 52837.274 24/01/10,12:32:07,19,07,1, 11.9,1,1, 2.879, 10567.922, 348.203, 52837.260 24/01/10,12:32:08,00,07,1, 11.8,1,1, 2.879, 10567.915, 348.203, 52837.260 24/01/10,12:32:08,01,07,1, 11.8,1,1, 2.879, 10567.931, 348.209, 52837.243 24/01/10,12:32:08,02,07,1, 11.8,1,1, 2.879, 10567.882, 348.188, 52837.211 24/01/10,12:32:08,03,07,1, 11.8,1,1, 2.879, 10567.903, 348.176, 52837.217 24/01/10,12:32:08,04,07,1, 11.8,1,1, 2.879, 10567.891, 348.182, 52837.200 24/01/10,12:32:08,05,07,1, 11.8,1,1, 2.879, 10567.870, 348.151, 52837.164 24/01/10,12:32:08,06,07,1, 11.8,1,1, 2.879, 10567.876, 348.154, 52837.262 24/01/10,12:32:08,07,07,1, 11.8,1,1, 2.879, 10567.866, 348.127, 52837.122 24/01/10,12:32:08,08,07,1, 11.8,1,1, 2.879, 10567.836, 348.144, 52837.174 24/01/10,12:32:08,09,07,1, 11.8,1,1, 2.879, 10567.840, 348.149, 52837.171 24/01/10,12:32:08,10,07,1, 11.8,1,1, 2.879, 10567.832, 348.126, 52837.234 24/01/10,12:32:08,11,07,1, 11.8,1,1, 2.879, 10567.805, 348.131, 52837.117 24/01/10,12:32:08,12,07,1, 11.8,1,1, 2.879, 10567.802, 348.129, 52837.149 24/01/10,12:32:08,13,07,1, 11.8,1,1, 2.879, 10567.791, 348.105, 52837.142 24/01/10,12:32:08,14,07,1, 11.8,1,1, 2.879, 10567.785, 348.101, 52837.150 24/01/10,12:32:08,15,07,1, 11.8,1,1, 2.879, 10567.776, 348.113, 52837.222 24/01/10,12:32:08,16,07,1, 11.8,1,1, 2.879, 10567.739, 348.097, 52837.213 24/01/10,12:32:08,17,07,1, 11.8,1,1, 2.879, 10567.751, 348.102, 52837.122 24/01/10,12:32:08,18,07,1, 11.8,1,1, 2.879, 10567.751, 348.096, 52837.123 24/01/10,12:32:08,19,07,1, 11.8,1,1, 2.879, 10567.751, 348.071, 52837.209 24/01/10,12:32:09,00,07,1, 11.9,1,1, 2.881, 10567.749, 348.071, 52837.209 24/01/10,12:32:09,01,07,1, 11.9,1,1, 2.881, 10567.717, 348.064, 52837.188 24/01/10,12:32:09,02,07,1, 11.9,1,1, 2.881, 10567.724, 348.064, 52837.101 24/01/10,12:32:09,03,07,1, 11.9,1,1, 2.881, 10567.707, 348.074, 52837.061 24/01/10,12:32:09,04,07,1, 11.9,1,1, 2.881, 10567.655, 348.068, 52837.133 24/01/10,12:32:09,05,07,1, 11.9,1,1, 2.881, 10567.662, 348.043, 52837.134 24/01/10,12:32:09,06,07,1, 11.9,1,1, 2.881, 10567.651, 348.044, 52837.142 24/01/10,12:32:09,07,07,1, 11.9,1,1, 2.881, 10567.621, 348.022, 52837.102 24/01/10,12:32:09,08,07,1, 11.9,1,1, 2.881, 10567.626, 348.067, 52837.164 24/01/10,12:32:09,09,07,1, 11.9,1,1, 2.881, 10567.627, 348.022, 52837.140 24/01/10,12:32:09,10,07,1, 11.9,1,1, 2.881, 10567.600, 348.030, 52837.084 24/01/10,12:32:09,11,07,1, 11.9,1,1, 2.881, 10567.608, 348.014, 52837.088 24/01/10,12:32:09,12,07,1, 11.9,1,1, 2.881, 10567.593, 347.988, 52837.114 24/01/10,12:32:09,13,07,1, 11.9,1,1, 2.881, 10567.581, 348.006, 52837.111 24/01/10,12:32:09,14,07,1, 11.9,1,1, 2.881, 10567.572, 347.998, 52837.122 24/01/10,12:32:09,15,07,1, 11.9,1,1, 2.881, 10567.539, 347.978, 52837.067 24/01/10,12:32:09,16,07,1, 11.9,1,1, 2.881, 10567.530, 347.985, 52837.096 24/01/10,12:32:09,17,07,1, 11.9,1,1, 2.881, 10567.532, 347.992, 52837.352 24/01/10,12:32:09,18,07,1, 11.9,1,1, 2.881, 10567.541, 347.966, 52837.054 24/01/10,12:32:09,19,07,1, 11.9,1,1, 2.881, 10567.520, 347.968, 52837.063 24/01/10,12:32:10,00,07,1, 11.9,1,1, 2.881, 10567.515, 347.968, 52837.063 24/01/10,12:32:10,01,07,1, 11.9,1,1, 2.881, 10567.512, 347.980, 52837.093 24/01/10,12:32:10,02,07,1, 11.9,1,1, 2.881, 10567.486, 347.951, 52837.097 24/01/10,12:32:10,03,07,1, 11.9,1,1, 2.881, 10567.502, 347.966, 52837.106 24/01/10,12:32:10,04,07,1, 11.9,1,1, 2.881, 10567.459, 347.952, 52837.069 24/01/10,12:32:10,05,07,1, 11.9,1,1, 2.881, 10567.445, 347.969, 52837.085 24/01/10,12:32:10,06,07,1, 11.9,1,1, 2.881, 10567.428, 347.932, 52837.062 24/01/10,12:32:10,07,07,1, 11.9,1,1, 2.881, 10567.438, 347.969, 52837.053 24/01/10,12:32:10,08,07,1, 11.9,1,1, 2.881, 10567.419, 347.961, 52837.069 24/01/10,12:32:10,09,07,1, 11.9,1,1, 2.881, 10567.384, 347.942, 52836.988 24/01/10,12:32:10,10,07,1, 11.9,1,1, 2.881, 10567.398, 347.928, 52837.065 24/01/10,12:32:10,11,07,1, 11.9,1,1, 2.881, 10567.400, 347.916, 52837.039 24/01/10,12:32:10,12,07,1, 11.9,1,1, 2.881, 10567.394, 347.936, 52837.076 24/01/10,12:32:10,13,07,1, 11.9,1,1, 2.881, 10567.381, 347.911, 52837.074 24/01/10,12:32:10,14,07,1, 11.9,1,1, 2.881, 10567.384, 347.892, 52837.051 24/01/10,12:32:10,15,07,1, 11.9,1,1, 2.881, 10567.371, 347.911, 52837.041 24/01/10,12:32:10,16,07,1, 11.9,1,1, 2.881, 10567.380, 347.916, 52837.043 24/01/10,12:32:10,17,07,1, 11.9,1,1, 2.881, 10567.372, 347.888, 52837.021 24/01/10,12:32:10,18,07,1, 11.9,1,1, 2.881, 10567.335, 347.880, 52837.064 24/01/10,12:32:10,19,07,1, 11.9,1,1, 2.881, 10567.349, 347.872, 52837.104 24/01/10,12:32:11,00,07,1, 11.9,1,1, 2.879, 10567.348, 347.872, 52837.104 24/01/10,12:32:11,01,07,1, 11.9,1,1, 2.879, 10567.313, 347.863, 52836.976 24/01/10,12:32:11,02,07,1, 11.9,1,1, 2.879, 10567.321, 347.854, 52837.089 24/01/10,12:32:11,03,07,1, 11.9,1,1, 2.879, 10567.320, 347.857, 52837.045 24/01/10,12:32:11,04,07,1, 11.9,1,1, 2.879, 10567.319, 347.862, 52837.066 24/01/10,12:32:11,05,07,1, 11.9,1,1, 2.879, 10567.278, 347.858, 52836.993 24/01/10,12:32:11,06,07,1, 11.9,1,1, 2.879, 10567.286, 347.835, 52837.008 24/01/10,12:32:11,07,07,1, 11.9,1,1, 2.879, 10567.300, 347.862, 52837.007 24/01/10,12:32:11,08,07,1, 11.9,1,1, 2.879, 10567.291, 347.879, 52837.072 24/01/10,12:32:11,09,07,1, 11.9,1,1, 2.879, 10567.316, 347.843, 52836.979 24/01/10,12:32:11,10,07,1, 11.9,1,1, 2.879, 10567.255, 347.839, 52837.029 24/01/10,12:32:11,11,07,1, 11.9,1,1, 2.879, 10567.283, 347.830, 52837.029 24/01/10,12:32:11,12,07,1, 11.9,1,1, 2.879, 10567.290, 347.833, 52837.006 24/01/10,12:32:11,13,07,1, 11.9,1,1, 2.879, 10567.282, 347.837, 52837.002 24/01/10,12:32:11,14,07,1, 11.9,1,1, 2.879, 10567.286, 347.842, 52836.995 24/01/10,12:32:11,15,07,1, 11.9,1,1, 2.879, 10567.251, 347.835, 52837.057 24/01/10,12:32:11,16,07,1, 11.9,1,1, 2.879, 10567.248, 347.830, 52837.108 24/01/10,12:32:11,17,07,1, 11.9,1,1, 2.879, 10567.254, 347.838, 52837.059 24/01/10,12:32:11,18,07,1, 11.9,1,1, 2.879, 10567.236, 347.829, 52837.015 24/01/10,12:32:11,19,07,1, 11.9,1,1, 2.879, 10567.232, 347.810, 52837.021 24/01/10,12:32:12,00,07,1, 11.9,1,1, 2.878, 10567.231, 347.810, 52837.021 24/01/10,12:32:12,01,07,1, 11.9,1,1, 2.878, 10567.214, 347.822, 52837.000 24/01/10,12:32:12,02,07,1, 11.9,1,1, 2.878, 10567.213, 347.821, 52837.005 24/01/10,12:32:12,03,07,1, 11.9,1,1, 2.878, 10567.203, 347.848, 52837.038 24/01/10,12:32:12,04,07,1, 11.9,1,1, 2.878, 10567.197, 347.842, 52837.004 24/01/10,12:32:12,05,07,1, 11.9,1,1, 2.878, 10567.196, 347.849, 52837.013 24/01/10,12:32:12,06,07,1, 11.9,1,1, 2.878, 10567.176, 347.828, 52836.981 24/01/10,12:32:12,07,07,1, 11.9,1,1, 2.878, 10567.185, 347.850, 52836.970 24/01/10,12:32:12,08,07,1, 11.9,1,1, 2.878, 10567.174, 347.843, 52837.025 24/01/10,12:32:12,09,07,1, 11.9,1,1, 2.878, 10567.162, 347.844, 52837.030 24/01/10,12:32:12,10,07,1, 11.9,1,1, 2.878, 10567.146, 347.836, 52837.038 24/01/10,12:32:12,11,07,1, 11.9,1,1, 2.878, 10567.137, 347.851, 52837.003 24/01/10,12:32:12,12,07,1, 11.9,1,1, 2.878, 10567.123, 347.826, 52837.017 24/01/10,12:32:12,13,07,1, 11.9,1,1, 2.878, 10567.126, 347.835, 52836.999 24/01/10,12:32:12,14,07,1, 11.9,1,1, 2.878, 10567.104, 347.826, 52836.983 24/01/10,12:32:12,15,07,1, 11.9,1,1, 2.878, 10567.088, 347.840, 52836.992 24/01/10,12:32:12,16,07,1, 11.9,1,1, 2.878, 10567.084, 347.842, 52837.006 24/01/10,12:32:12,17,07,1, 11.9,1,1, 2.878, 10567.083, 347.803, 52836.913 24/01/10,12:32:12,18,07,1, 11.9,1,1, 2.878, 10567.065, 347.834, 52836.935 24/01/10,12:32:12,19,07,1, 11.9,1,1, 2.878, 10567.077, 347.834, 52836.966 24/01/10,12:32:13,00,07,1, 11.9,1,1, 2.878, 10567.073, 347.834, 52836.966 24/01/10,12:32:13,01,07,1, 11.9,1,1, 2.878, 10567.050, 347.832, 52837.017 24/01/10,12:32:13,02,07,1, 11.9,1,1, 2.878, 10567.044, 347.806, 52836.959 24/01/10,12:32:13,03,07,1, 11.9,1,1, 2.878, 10567.030, 347.807, 52836.951 24/01/10,12:32:13,04,07,1, 11.9,1,1, 2.878, 10567.000, 347.784, 52837.011 24/01/10,12:32:13,05,07,1, 11.9,1,1, 2.878, 10567.008, 347.772, 52836.988 24/01/10,12:32:13,06,07,1, 11.9,1,1, 2.878, 10566.985, 347.788, 52836.866 24/01/10,12:32:13,07,07,1, 11.9,1,1, 2.878, 10566.992, 347.773, 52836.988 24/01/10,12:32:13,08,07,1, 11.9,1,1, 2.878, 10566.960, 347.736, 52836.887 24/01/10,12:32:13,09,07,1, 11.9,1,1, 2.878, 10566.953, 347.755, 52836.880 24/01/10,12:32:13,10,07,1, 11.9,1,1, 2.878, 10566.955, 347.735, 52836.866 24/01/10,12:32:13,11,07,1, 11.9,1,1, 2.878, 10566.915, 347.738, 52836.987 24/01/10,12:32:13,12,07,1, 11.9,1,1, 2.878, 10566.908, 347.748, 52836.954 24/01/10,12:32:13,13,07,1, 11.9,1,1, 2.878, 10566.898, 347.714, 52836.848 24/01/10,12:32:13,14,07,1, 11.9,1,1, 2.878, 10566.897, 347.711, 52836.903 24/01/10,12:32:13,15,07,1, 11.9,1,1, 2.878, 10566.893, 347.714, 52836.973 24/01/10,12:32:13,16,07,1, 11.9,1,1, 2.878, 10566.870, 347.675, 52836.953 24/01/10,12:32:13,17,07,1, 11.9,1,1, 2.878, 10566.828, 347.694, 52836.875 24/01/10,12:32:13,18,07,1, 11.9,1,1, 2.878, 10566.849, 347.668, 52836.854 24/01/10,12:32:13,19,07,1, 11.9,1,1, 2.878, 10566.843, 347.660, 52836.875 24/01/10,12:32:14,00,07,1, 11.8,1,1, 2.879, 10566.839, 347.660, 52836.875 24/01/10,12:32:14,01,07,1, 11.8,1,1, 2.879, 10566.781, 347.647, 52836.846 24/01/10,12:32:14,02,07,1, 11.8,1,1, 2.879, 10566.772, 347.664, 52836.898 24/01/10,12:32:14,03,07,1, 11.8,1,1, 2.879, 10566.778, 347.657, 52836.845 24/01/10,12:32:14,04,07,1, 11.8,1,1, 2.879, 10566.759, 347.640, 52836.860 24/01/10,12:32:14,05,07,1, 11.8,1,1, 2.879, 10566.740, 347.657, 52836.883 24/01/10,12:32:14,06,07,1, 11.8,1,1, 2.879, 10566.752, 347.635, 52836.888 24/01/10,12:32:14,07,07,1, 11.8,1,1, 2.879, 10566.729, 347.641, 52836.832 24/01/10,12:32:14,08,07,1, 11.8,1,1, 2.879, 10566.700, 347.631, 52836.870 24/01/10,12:32:14,09,07,1, 11.8,1,1, 2.879, 10566.715, 347.636, 52836.889 24/01/10,12:32:14,10,07,1, 11.8,1,1, 2.879, 10566.704, 347.626, 52836.851 24/01/10,12:32:14,11,07,1, 11.8,1,1, 2.879, 10566.668, 347.623, 52836.862 24/01/10,12:32:14,12,07,1, 11.8,1,1, 2.879, 10566.676, 347.604, 52836.826 24/01/10,12:32:14,13,07,1, 11.8,1,1, 2.879, 10566.667, 347.618, 52836.822 24/01/10,12:32:14,14,07,1, 11.8,1,1, 2.879, 10566.670, 347.613, 52836.834 24/01/10,12:32:14,15,07,1, 11.8,1,1, 2.879, 10566.652, 347.609, 52836.839 24/01/10,12:32:14,16,07,1, 11.8,1,1, 2.879, 10566.638, 347.598, 52836.823 24/01/10,12:32:14,17,07,1, 11.8,1,1, 2.879, 10566.626, 347.593, 52836.834 24/01/10,12:32:14,18,07,1, 11.8,1,1, 2.879, 10566.609, 347.609, 52836.851 24/01/10,12:32:14,19,07,1, 11.8,1,1, 2.879, 10566.619, 347.624, 52836.843 24/01/10,12:32:15,00,06,1, 11.9,1,1, 2.878, 10566.614, 347.624, 52836.843 24/01/10,12:32:15,01,06,1, 11.9,1,1, 2.878, 10566.604, 347.614, 52836.836 24/01/10,12:32:15,02,06,1, 11.9,1,1, 2.878, 10566.579, 347.588, 52836.868 24/01/10,12:32:15,03,06,1, 11.9,1,1, 2.878, 10566.597, 347.611, 52836.824 24/01/10,12:32:15,04,06,1, 11.9,1,1, 2.878, 10566.559, 347.578, 52836.819 24/01/10,12:32:15,05,06,1, 11.9,1,1, 2.878, 10566.556, 347.588, 52836.804 24/01/10,12:32:15,06,06,1, 11.9,1,1, 2.878, 10566.544, 347.588, 52836.824 24/01/10,12:32:15,07,06,1, 11.9,1,1, 2.878, 10566.532, 347.578, 52836.860 24/01/10,12:32:15,08,06,1, 11.9,1,1, 2.878, 10566.535, 347.595, 52836.836 24/01/10,12:32:15,09,06,1, 11.9,1,1, 2.878, 10566.513, 347.559, 52836.864 24/01/10,12:32:15,10,06,1, 11.9,1,1, 2.878, 10566.526, 347.594, 52836.811 24/01/10,12:32:15,11,06,1, 11.9,1,1, 2.878, 10566.531, 347.606, 52836.802 24/01/10,12:32:15,12,06,1, 11.9,1,1, 2.878, 10566.495, 347.580, 52836.828 24/01/10,12:32:15,13,06,1, 11.9,1,1, 2.878, 10566.506, 347.581, 52836.774 24/01/10,12:32:15,14,06,1, 11.9,1,1, 2.878, 10566.489, 347.585, 52836.789 24/01/10,12:32:15,15,06,1, 11.9,1,1, 2.878, 10566.473, 347.561, 52836.838 24/01/10,12:32:15,16,06,1, 11.9,1,1, 2.878, 10566.482, 347.566, 52836.821 24/01/10,12:32:15,17,06,1, 11.9,1,1, 2.878, 10566.448, 347.562, 52836.766 24/01/10,12:32:15,18,06,1, 11.9,1,1, 2.878, 10566.462, 347.568, 52836.791 24/01/10,12:32:15,19,06,1, 11.9,1,1, 2.878, 10566.441, 347.563, 52836.767 24/01/10,12:32:16,00,07,1, 11.8,1,1, 2.883, 10566.438, 347.563, 52836.767 24/01/10,12:32:16,01,07,1, 11.8,1,1, 2.883, 10566.439, 347.564, 52836.771 24/01/10,12:32:16,02,07,1, 11.8,1,1, 2.883, 10566.425, 347.534, 52836.704 24/01/10,12:32:16,03,07,1, 11.8,1,1, 2.883, 10566.420, 347.551, 52836.772 24/01/10,12:32:16,04,07,1, 11.8,1,1, 2.883, 10566.426, 347.540, 52836.731 24/01/10,12:32:16,05,07,1, 11.8,1,1, 2.883, 10566.410, 347.513, 52836.723 24/01/10,12:32:16,06,07,1, 11.8,1,1, 2.883, 10566.411, 347.556, 52836.746 24/01/10,12:32:16,07,07,1, 11.8,1,1, 2.883, 10566.412, 347.530, 52836.743 24/01/10,12:32:16,08,07,1, 11.8,1,1, 2.883, 10566.385, 347.509, 52836.783 24/01/10,12:32:16,09,07,1, 11.8,1,1, 2.883, 10566.399, 347.533, 52836.725 24/01/10,12:32:16,10,07,1, 11.8,1,1, 2.883, 10566.378, 347.506, 52836.800 24/01/10,12:32:16,11,07,1, 11.8,1,1, 2.883, 10566.377, 347.497, 52836.767 24/01/10,12:32:16,12,07,1, 11.8,1,1, 2.883, 10566.380, 347.496, 52836.743 24/01/10,12:32:16,13,07,1, 11.8,1,1, 2.883, 10566.379, 347.495, 52836.752 24/01/10,12:32:16,14,07,1, 11.8,1,1, 2.883, 10566.336, 347.502, 52836.744 24/01/10,12:32:16,15,07,1, 11.8,1,1, 2.883, 10566.336, 347.515, 52836.766 24/01/10,12:32:16,16,07,1, 11.8,1,1, 2.883, 10566.333, 347.508, 52836.716 24/01/10,12:32:16,17,07,1, 11.8,1,1, 2.883, 10566.346, 347.484, 52836.768 24/01/10,12:32:16,18,07,1, 11.8,1,1, 2.883, 10566.357, 347.493, 52836.728 24/01/10,12:32:16,19,07,1, 11.8,1,1, 2.883, 10566.311, 347.494, 52836.729 24/01/10,12:32:17,00,07,1, 11.9,1,1, 2.881, 10566.305, 347.494, 52836.729 24/01/10,12:32:17,01,07,1, 11.9,1,1, 2.881, 10566.316, 347.501, 52836.770 24/01/10,12:32:17,02,07,1, 11.9,1,1, 2.881, 10566.321, 347.503, 52836.765 24/01/10,12:32:17,03,07,1, 11.9,1,1, 2.881, 10566.309, 347.501, 52836.839 24/01/10,12:32:17,04,07,1, 11.9,1,1, 2.881, 10566.258, 347.468, 52836.715 24/01/10,12:32:17,05,07,1, 11.9,1,1, 2.881, 10566.244, 347.469, 52836.840 24/01/10,12:32:17,06,07,1, 11.9,1,1, 2.881, 10566.265, 347.484, 52836.771 24/01/10,12:32:17,07,07,1, 11.9,1,1, 2.881, 10566.251, 347.452, 52836.762 24/01/10,12:32:17,08,07,1, 11.9,1,1, 2.881, 10566.267, 347.479, 52836.741 24/01/10,12:32:17,09,07,1, 11.9,1,1, 2.881, 10566.251, 347.435, 52836.756 24/01/10,12:32:17,10,07,1, 11.9,1,1, 2.881, 10566.257, 347.442, 52836.743 24/01/10,12:32:17,11,07,1, 11.9,1,1, 2.881, 10566.246, 347.459, 52836.745 24/01/10,12:32:17,12,07,1, 11.9,1,1, 2.881, 10566.235, 347.437, 52836.723 24/01/10,12:32:17,13,07,1, 11.9,1,1, 2.881, 10566.212, 347.445, 52836.709 24/01/10,12:32:17,14,07,1, 11.9,1,1, 2.881, 10566.235, 347.432, 52836.719 24/01/10,12:32:17,15,07,1, 11.9,1,1, 2.881, 10566.198, 347.431, 52836.737 24/01/10,12:32:17,16,07,1, 11.9,1,1, 2.881, 10566.192, 347.446, 52836.723 24/01/10,12:32:17,17,07,1, 11.9,1,1, 2.881, 10566.168, 347.417, 52836.741 24/01/10,12:32:17,18,07,1, 11.9,1,1, 2.881, 10566.189, 347.437, 52836.752 24/01/10,12:32:17,19,07,1, 11.9,1,1, 2.881, 10566.152, 347.415, 52836.723 24/01/10,12:32:18,00,07,1, 11.9,1,1, 2.878, 10566.146, 347.415, 52836.723 24/01/10,12:32:18,01,07,1, 11.9,1,1, 2.878, 10566.153, 347.401, 52836.568 24/01/10,12:32:18,02,07,1, 11.9,1,1, 2.878, 10566.128, 347.402, 52836.646 24/01/10,12:32:18,03,07,1, 11.9,1,1, 2.878, 10566.109, 347.400, 52836.655 24/01/10,12:32:18,04,07,1, 11.9,1,1, 2.878, 10566.106, 347.398, 52836.673 24/01/10,12:32:18,05,07,1, 11.9,1,1, 2.878, 10566.113, 347.373, 52836.690 24/01/10,12:32:18,06,07,1, 11.9,1,1, 2.878, 10566.096, 347.381, 52836.717 24/01/10,12:32:18,07,07,1, 11.9,1,1, 2.878, 10566.054, 347.361, 52836.694 24/01/10,12:32:18,08,07,1, 11.9,1,1, 2.878, 10566.069, 347.372, 52836.685 24/01/10,12:32:18,09,07,1, 11.9,1,1, 2.878, 10566.075, 347.375, 52836.707 24/01/10,12:32:18,10,07,1, 11.9,1,1, 2.878, 10566.060, 347.368, 52836.685 24/01/10,12:32:18,11,07,1, 11.9,1,1, 2.878, 10566.047, 347.358, 52836.637 24/01/10,12:32:18,12,07,1, 11.9,1,1, 2.878, 10566.042, 347.351, 52836.680 24/01/10,12:32:18,13,07,1, 11.9,1,1, 2.878, 10566.023, 347.361, 52836.713 24/01/10,12:32:18,14,07,1, 11.9,1,1, 2.878, 10565.993, 347.351, 52836.651 24/01/10,12:32:18,15,07,1, 11.9,1,1, 2.878, 10565.993, 347.343, 52836.677 24/01/10,12:32:18,16,07,1, 11.9,1,1, 2.878, 10565.987, 347.325, 52836.584 24/01/10,12:32:18,17,07,1, 11.9,1,1, 2.878, 10565.993, 347.344, 52836.670 24/01/10,12:32:18,18,07,1, 11.9,1,1, 2.878, 10565.978, 347.315, 52836.637 24/01/10,12:32:18,19,07,1, 11.9,1,1, 2.878, 10565.991, 347.316, 52836.614 24/01/10,12:32:19,00,07,1, 11.9,1,1, 2.878, 10565.988, 347.316, 52836.614 24/01/10,12:32:19,01,07,1, 11.9,1,1, 2.878, 10565.952, 347.303, 52836.622 24/01/10,12:32:19,02,07,1, 11.9,1,1, 2.878, 10565.957, 347.287, 52836.607 24/01/10,12:32:19,03,07,1, 11.9,1,1, 2.878, 10565.922, 347.310, 52836.661 24/01/10,12:32:19,04,07,1, 11.9,1,1, 2.878, 10565.925, 347.261, 52836.621 24/01/10,12:32:19,05,07,1, 11.9,1,1, 2.878, 10565.890, 347.275, 52836.593 24/01/10,12:32:19,06,07,1, 11.9,1,1, 2.878, 10565.920, 347.278, 52836.689 24/01/10,12:32:19,07,07,1, 11.9,1,1, 2.878, 10565.892, 347.289, 52836.662 24/01/10,12:32:19,08,07,1, 11.9,1,1, 2.878, 10565.890, 347.257, 52836.657 24/01/10,12:32:19,09,07,1, 11.9,1,1, 2.878, 10565.890, 347.258, 52836.597 24/01/10,12:32:19,10,07,1, 11.9,1,1, 2.878, 10565.860, 347.225, 52836.550 24/01/10,12:32:19,11,07,1, 11.9,1,1, 2.878, 10565.853, 347.219, 52836.658 24/01/10,12:32:19,12,07,1, 11.9,1,1, 2.878, 10565.854, 347.224, 52836.618 24/01/10,12:32:19,13,07,1, 11.9,1,1, 2.878, 10565.838, 347.211, 52836.539 24/01/10,12:32:19,14,07,1, 11.9,1,1, 2.878, 10565.841, 347.226, 52836.568 24/01/10,12:32:19,15,07,1, 11.9,1,1, 2.878, 10565.821, 347.207, 52836.595 24/01/10,12:32:19,16,07,1, 11.9,1,1, 2.878, 10565.816, 347.208, 52836.567 24/01/10,12:32:19,17,07,1, 11.9,1,1, 2.878, 10565.829, 347.183, 52836.592 24/01/10,12:32:19,18,07,1, 11.9,1,1, 2.878, 10565.792, 347.163, 52836.524 24/01/10,12:32:19,19,07,1, 11.9,1,1, 2.878, 10565.800, 347.181, 52836.554 24/01/10,12:32:20,00,08,1, 11.9,1,1, 2.878, 10565.796, 347.181, 52836.554 24/01/10,12:32:20,01,08,1, 11.9,1,1, 2.878, 10565.775, 347.186, 52836.574 24/01/10,12:32:20,02,08,1, 11.9,1,1, 2.878, 10565.756, 347.164, 52836.579 24/01/10,12:32:20,03,08,1, 11.9,1,1, 2.878, 10565.774, 347.147, 52836.570 24/01/10,12:32:20,04,08,1, 11.9,1,1, 2.878, 10565.764, 347.140, 52836.547 24/01/10,12:32:20,05,08,1, 11.9,1,1, 2.878, 10565.738, 347.163, 52836.539 24/01/10,12:32:20,06,08,1, 11.9,1,1, 2.878, 10565.752, 347.177, 52836.567 24/01/10,12:32:20,07,08,1, 11.9,1,1, 2.878, 10565.755, 347.147, 52836.562 24/01/10,12:32:20,08,08,1, 11.9,1,1, 2.878, 10565.738, 347.129, 52836.526 24/01/10,12:32:20,09,08,1, 11.9,1,1, 2.878, 10565.736, 347.132, 52836.595 24/01/10,12:32:20,10,08,1, 11.9,1,1, 2.878, 10565.752, 347.147, 52836.556 24/01/10,12:32:20,11,08,1, 11.9,1,1, 2.878, 10565.714, 347.125, 52836.552 24/01/10,12:32:20,12,08,1, 11.9,1,1, 2.878, 10565.726, 347.113, 52836.547 24/01/10,12:32:20,13,08,1, 11.9,1,1, 2.878, 10565.732, 347.119, 52836.566 24/01/10,12:32:20,14,08,1, 11.9,1,1, 2.878, 10565.728, 347.121, 52836.577 24/01/10,12:32:20,15,08,1, 11.9,1,1, 2.878, 10565.688, 347.129, 52836.532 24/01/10,12:32:20,16,08,1, 11.9,1,1, 2.878, 10565.677, 347.116, 52836.536 24/01/10,12:32:20,17,08,1, 11.9,1,1, 2.878, 10565.686, 347.112, 52836.557 24/01/10,12:32:20,18,08,1, 11.9,1,1, 2.878, 10565.710, 347.105, 52836.557 24/01/10,12:32:20,19,08,1, 11.9,1,1, 2.878, 10565.650, 347.117, 52836.546 24/01/10,12:32:21,00,08,1, 11.9,1,1, 2.880, 10565.646, 347.117, 52836.546 24/01/10,12:32:21,01,08,1, 11.9,1,1, 2.880, 10565.655, 347.116, 52836.578 24/01/10,12:32:21,02,08,1, 11.9,1,1, 2.880, 10565.670, 347.091, 52836.544 24/01/10,12:32:21,03,08,1, 11.9,1,1, 2.880, 10565.667, 347.109, 52836.556 24/01/10,12:32:21,04,08,1, 11.9,1,1, 2.880, 10565.643, 347.093, 52836.571 24/01/10,12:32:21,05,08,1, 11.9,1,1, 2.880, 10565.643, 347.110, 52836.594 24/01/10,12:32:21,06,08,1, 11.9,1,1, 2.880, 10565.644, 347.108, 52836.651 24/01/10,12:32:21,07,08,1, 11.9,1,1, 2.880, 10565.641, 347.073, 52836.484 24/01/10,12:32:21,08,08,1, 11.9,1,1, 2.880, 10565.624, 347.082, 52836.543 24/01/10,12:32:21,09,08,1, 11.9,1,1, 2.880, 10565.647, 347.095, 52836.559 24/01/10,12:32:21,10,08,1, 11.9,1,1, 2.880, 10565.643, 347.059, 52836.499 24/01/10,12:32:21,11,08,1, 11.9,1,1, 2.880, 10565.627, 347.089, 52836.521 24/01/10,12:32:21,12,08,1, 11.9,1,1, 2.880, 10565.596, 347.081, 52836.521 24/01/10,12:32:21,13,08,1, 11.9,1,1, 2.880, 10565.594, 347.082, 52836.523 24/01/10,12:32:21,14,08,1, 11.9,1,1, 2.880, 10565.586, 347.073, 52836.524 24/01/10,12:32:21,15,08,1, 11.9,1,1, 2.880, 10565.599, 347.085, 52836.530 24/01/10,12:32:21,16,08,1, 11.9,1,1, 2.880, 10565.597, 347.060, 52836.481 24/01/10,12:32:21,17,08,1, 11.9,1,1, 2.880, 10565.585, 347.051, 52836.472 24/01/10,12:32:21,18,08,1, 11.9,1,1, 2.880, 10565.554, 347.050, 52836.548 24/01/10,12:32:21,19,08,1, 11.9,1,1, 2.880, 10565.543, 347.033, 52836.503 24/01/10,12:32:22,00,08,1, 11.9,1,1, 2.878, 10565.537, 347.033, 52836.503 24/01/10,12:32:22,01,08,1, 11.9,1,1, 2.878, 10565.552, 347.031, 52836.492 24/01/10,12:32:22,02,08,1, 11.9,1,1, 2.878, 10565.553, 347.039, 52836.488 24/01/10,12:32:22,03,08,1, 11.9,1,1, 2.878, 10565.535, 347.028, 52836.471 24/01/10,12:32:22,04,08,1, 11.9,1,1, 2.878, 10565.498, 347.015, 52836.473 24/01/10,12:32:22,05,08,1, 11.9,1,1, 2.878, 10565.527, 346.998, 52836.462 24/01/10,12:32:22,06,08,1, 11.9,1,1, 2.878, 10565.513, 347.000, 52836.499 24/01/10,12:32:22,07,08,1, 11.9,1,1, 2.878, 10565.507, 346.999, 52836.496 24/01/10,12:32:22,08,08,1, 11.9,1,1, 2.878, 10565.486, 346.982, 52836.479 24/01/10,12:32:22,09,08,1, 11.9,1,1, 2.878, 10565.481, 346.987, 52836.474 24/01/10,12:32:22,10,08,1, 11.9,1,1, 2.878, 10565.483, 346.974, 52836.512 24/01/10,12:32:22,11,08,1, 11.9,1,1, 2.878, 10565.469, 346.983, 52836.456 24/01/10,12:32:22,12,08,1, 11.9,1,1, 2.878, 10565.448, 346.982, 52836.460 24/01/10,12:32:22,13,08,1, 11.9,1,1, 2.878, 10565.448, 346.971, 52836.479 24/01/10,12:32:22,14,08,1, 11.9,1,1, 2.878, 10565.422, 346.946, 52836.449 24/01/10,12:32:22,15,08,1, 11.9,1,1, 2.878, 10565.421, 346.954, 52836.457 24/01/10,12:32:22,16,08,1, 11.9,1,1, 2.878, 10565.420, 346.952, 52836.410 24/01/10,12:32:22,17,08,1, 11.9,1,1, 2.878, 10565.401, 346.924, 52836.461 24/01/10,12:32:22,18,08,1, 11.9,1,1, 2.878, 10565.403, 346.925, 52836.418 24/01/10,12:32:22,19,08,1, 11.9,1,1, 2.878, 10565.375, 346.924, 52836.588 24/01/10,12:32:23,00,07,1, 11.9,1,1, 2.878, 10565.370, 346.924, 52836.588 24/01/10,12:32:23,01,07,1, 11.9,1,1, 2.878, 10565.389, 346.887, 52836.399 24/01/10,12:32:23,02,07,1, 11.9,1,1, 2.878, 10565.359, 346.884, 52836.386 24/01/10,12:32:23,03,07,1, 11.9,1,1, 2.878, 10565.353, 346.871, 52836.408 24/01/10,12:32:23,04,07,1, 11.9,1,1, 2.878, 10565.345, 346.892, 52836.388 24/01/10,12:32:23,05,07,1, 11.9,1,1, 2.878, 10565.334, 346.880, 52836.411 24/01/10,12:32:23,06,07,1, 11.9,1,1, 2.878, 10565.330, 346.861, 52836.383 24/01/10,12:32:23,07,07,1, 11.9,1,1, 2.878, 10565.341, 346.856, 52836.396 24/01/10,12:32:23,08,07,1, 11.9,1,1, 2.878, 10565.326, 346.860, 52836.437 24/01/10,12:32:23,09,07,1, 11.9,1,1, 2.878, 10565.317, 346.840, 52836.389 24/01/10,12:32:23,10,07,1, 11.9,1,1, 2.878, 10565.319, 346.827, 52836.338 24/01/10,12:32:23,11,07,1, 11.9,1,1, 2.878, 10565.301, 346.804, 52836.430 24/01/10,12:32:23,12,07,1, 11.9,1,1, 2.878, 10565.292, 346.778, 52836.327 24/01/10,12:32:23,13,07,1, 11.9,1,1, 2.878, 10565.265, 346.793, 52836.320 24/01/10,12:32:23,14,07,1, 11.9,1,1, 2.878, 10565.272, 346.811, 52836.338 24/01/10,12:32:23,15,07,1, 11.9,1,1, 2.878, 10565.267, 346.776, 52836.367 24/01/10,12:32:23,16,07,1, 11.9,1,1, 2.878, 10565.258, 346.761, 52836.408 24/01/10,12:32:23,17,07,1, 11.9,1,1, 2.878, 10565.263, 346.754, 52836.387 24/01/10,12:32:23,18,07,1, 11.9,1,1, 2.878, 10565.250, 346.752, 52836.385 24/01/10,12:32:23,19,07,1, 11.9,1,1, 2.878, 10565.262, 346.729, 52836.390 24/01/10,12:32:24,00,06,1, 11.9,1,1, 2.878, 10565.262, 346.729, 52836.390 24/01/10,12:32:24,01,06,1, 11.9,1,1, 2.878, 10565.227, 346.733, 52836.375 24/01/10,12:32:24,02,06,1, 11.9,1,1, 2.878, 10565.244, 346.699, 52836.389 24/01/10,12:32:24,03,06,1, 11.9,1,1, 2.878, 10565.237, 346.737, 52836.376 24/01/10,12:32:24,04,06,1, 11.9,1,1, 2.878, 10565.214, 346.702, 52836.369 24/01/10,12:32:24,05,06,1, 11.9,1,1, 2.878, 10565.214, 346.715, 52836.384 24/01/10,12:32:24,06,06,1, 11.9,1,1, 2.878, 10565.224, 346.688, 52836.364 24/01/10,12:32:24,07,06,1, 11.9,1,1, 2.878, 10565.202, 346.694, 52836.359 24/01/10,12:32:24,08,06,1, 11.9,1,1, 2.878, 10565.225, 346.689, 52836.373 24/01/10,12:32:24,09,06,1, 11.9,1,1, 2.878, 10565.202, 346.683, 52836.366 24/01/10,12:32:24,10,06,1, 11.9,1,1, 2.878, 10565.207, 346.684, 52836.380 24/01/10,12:32:24,11,06,1, 11.9,1,1, 2.878, 10565.182, 346.665, 52836.336 24/01/10,12:32:24,12,06,1, 11.9,1,1, 2.878, 10565.203, 346.661, 52836.337 24/01/10,12:32:24,13,06,1, 11.9,1,1, 2.878, 10565.185, 346.696, 52836.342 24/01/10,12:32:24,14,06,1, 11.9,1,1, 2.878, 10565.162, 346.653, 52836.334 24/01/10,12:32:24,15,06,1, 11.9,1,1, 2.878, 10565.164, 346.663, 52836.336 24/01/10,12:32:24,16,06,1, 11.9,1,1, 2.878, 10565.183, 346.656, 52836.348 24/01/10,12:32:24,17,06,1, 11.9,1,1, 2.878, 10565.167, 346.651, 52836.366 24/01/10,12:32:24,18,06,1, 11.9,1,1, 2.878, 10565.183, 346.646, 52836.346 24/01/10,12:32:24,19,06,1, 11.9,1,1, 2.878, 10565.180, 346.614, 52836.359 24/01/10,12:32:25,00,07,1, 11.9,1,1, 2.878, 10565.178, 346.614, 52836.359 24/01/10,12:32:25,01,07,1, 11.9,1,1, 2.878, 10565.158, 346.656, 52836.310 24/01/10,12:32:25,02,07,1, 11.9,1,1, 2.878, 10565.152, 346.633, 52836.357 24/01/10,12:32:25,03,07,1, 11.9,1,1, 2.878, 10565.118, 346.628, 52836.393 24/01/10,12:32:25,04,07,1, 11.9,1,1, 2.878, 10565.143, 346.648, 52836.329 24/01/10,12:32:25,05,07,1, 11.9,1,1, 2.878, 10565.145, 346.627, 52836.393 24/01/10,12:32:25,06,07,1, 11.9,1,1, 2.878, 10565.139, 346.616, 52836.304 24/01/10,12:32:25,07,07,1, 11.9,1,1, 2.878, 10565.142, 346.606, 52836.388 24/01/10,12:32:25,08,07,1, 11.9,1,1, 2.878, 10565.123, 346.593, 52836.302 24/01/10,12:32:25,09,07,1, 11.9,1,1, 2.878, 10565.114, 346.604, 52836.328 24/01/10,12:32:25,10,07,1, 11.9,1,1, 2.878, 10565.146, 346.627, 52836.449 24/01/10,12:32:25,11,07,1, 11.9,1,1, 2.878, 10565.133, 346.617, 52836.314 24/01/10,12:32:25,12,07,1, 11.9,1,1, 2.878, 10565.117, 346.631, 52836.370 24/01/10,12:32:25,13,07,1, 11.9,1,1, 2.878, 10565.107, 346.599, 52836.372 24/01/10,12:32:25,14,07,1, 11.9,1,1, 2.878, 10565.097, 346.607, 52836.347 24/01/10,12:32:25,15,07,1, 11.9,1,1, 2.878, 10565.125, 346.615, 52836.385 24/01/10,12:32:25,16,07,1, 11.9,1,1, 2.878, 10565.083, 346.580, 52836.345 24/01/10,12:32:25,17,07,1, 11.9,1,1, 2.878, 10565.068, 346.590, 52836.315 24/01/10,12:32:25,18,07,1, 11.9,1,1, 2.878, 10565.088, 346.584, 52836.302 24/01/10,12:32:25,19,07,1, 11.9,1,1, 2.878, 10565.076, 346.589, 52836.328 24/01/10,12:32:26,00,07,1, 11.9,1,1, 2.881, 10565.070, 346.589, 52836.328 24/01/10,12:32:26,01,07,1, 11.9,1,1, 2.881, 10565.058, 346.590, 52836.350 24/01/10,12:32:26,02,07,1, 11.9,1,1, 2.881, 10565.077, 346.599, 52836.431 24/01/10,12:32:26,03,07,1, 11.9,1,1, 2.881, 10565.049, 346.557, 52836.320 24/01/10,12:32:26,04,07,1, 11.9,1,1, 2.881, 10565.052, 346.576, 52836.405 24/01/10,12:32:26,05,07,1, 11.9,1,1, 2.881, 10565.048, 346.595, 52836.414 24/01/10,12:32:26,06,07,1, 11.9,1,1, 2.881, 10565.063, 346.607, 52836.425 24/01/10,12:32:26,07,07,1, 11.9,1,1, 2.881, 10565.012, 346.542, 52836.308 24/01/10,12:32:26,08,07,1, 11.9,1,1, 2.881, 10565.015, 346.541, 52836.308 24/01/10,12:32:26,09,07,1, 11.9,1,1, 2.881, 10565.023, 346.516, 52836.357 24/01/10,12:32:26,10,07,1, 11.9,1,1, 2.881, 10565.012, 346.554, 52836.315 24/01/10,12:32:26,11,07,1, 11.9,1,1, 2.881, 10564.995, 346.534, 52836.320 24/01/10,12:32:26,12,07,1, 11.9,1,1, 2.881, 10564.990, 346.497, 52836.339 24/01/10,12:32:26,13,07,1, 11.9,1,1, 2.881, 10564.963, 346.513, 52836.359 24/01/10,12:32:26,14,07,1, 11.9,1,1, 2.881, 10564.950, 346.514, 52836.340 24/01/10,12:32:26,15,07,1, 11.9,1,1, 2.881, 10564.956, 346.493, 52836.314 24/01/10,12:32:26,16,07,1, 11.9,1,1, 2.881, 10564.988, 346.540, 52836.413 24/01/10,12:32:26,17,07,1, 11.9,1,1, 2.881, 10564.929, 346.438, 52836.344 24/01/10,12:32:26,18,07,1, 11.9,1,1, 2.881, 10564.961, 346.485, 52836.336 24/01/10,12:32:26,19,07,1, 11.9,1,1, 2.881, 10564.950, 346.504, 52836.330 24/01/10,12:32:27,00,07,1, 11.9,1,1, 2.881, 10564.945, 346.504, 52836.330 24/01/10,12:32:27,01,07,1, 11.9,1,1, 2.881, 10564.932, 346.467, 52836.300 24/01/10,12:32:27,02,07,1, 11.9,1,1, 2.881, 10564.919, 346.453, 52836.323 24/01/10,12:32:27,03,07,1, 11.9,1,1, 2.881, 10564.937, 346.433, 52836.293 24/01/10,12:32:27,04,07,1, 11.9,1,1, 2.881, 10564.932, 346.470, 52836.348 24/01/10,12:32:27,05,07,1, 11.9,1,1, 2.881, 10564.912, 346.458, 52836.315 24/01/10,12:32:27,06,07,1, 11.9,1,1, 2.881, 10564.907, 346.439, 52836.253 24/01/10,12:32:27,07,07,1, 11.9,1,1, 2.881, 10564.875, 346.409, 52836.294 24/01/10,12:32:27,08,07,1, 11.9,1,1, 2.881, 10564.879, 346.401, 52836.285 24/01/10,12:32:27,09,07,1, 11.9,1,1, 2.881, 10564.857, 346.402, 52836.272 24/01/10,12:32:27,10,07,1, 11.9,1,1, 2.881, 10564.857, 346.379, 52836.284 24/01/10,12:32:27,11,07,1, 11.9,1,1, 2.881, 10564.849, 346.401, 52836.288 24/01/10,12:32:27,12,07,1, 11.9,1,1, 2.881, 10564.865, 346.392, 52836.301 24/01/10,12:32:27,13,07,1, 11.9,1,1, 2.881, 10564.844, 346.385, 52836.301 24/01/10,12:32:27,14,07,1, 11.9,1,1, 2.881, 10564.827, 346.371, 52836.243 24/01/10,12:32:27,15,07,1, 11.9,1,1, 2.881, 10564.827, 346.367, 52836.255 24/01/10,12:32:27,16,07,1, 11.9,1,1, 2.881, 10564.843, 346.332, 52836.259 24/01/10,12:32:27,17,07,1, 11.9,1,1, 2.881, 10564.832, 346.336, 52836.289 24/01/10,12:32:27,18,07,1, 11.9,1,1, 2.881, 10564.834, 346.320, 52836.303 24/01/10,12:32:27,19,07,1, 11.9,1,1, 2.881, 10564.836, 346.325, 52836.291 24/01/10,12:32:28,00,07,1, 11.9,1,1, 2.879, 10564.828, 346.325, 52836.291 24/01/10,12:32:28,01,07,1, 11.9,1,1, 2.879, 10564.782, 346.314, 52836.248 24/01/10,12:32:28,02,07,1, 11.9,1,1, 2.879, 10564.830, 346.315, 52836.276 24/01/10,12:32:28,03,07,1, 11.9,1,1, 2.879, 10564.789, 346.307, 52836.309 24/01/10,12:32:28,04,07,1, 11.9,1,1, 2.879, 10564.796, 346.289, 52836.212 24/01/10,12:32:28,05,07,1, 11.9,1,1, 2.879, 10564.784, 346.294, 52836.201 24/01/10,12:32:28,06,07,1, 11.9,1,1, 2.879, 10564.769, 346.293, 52836.205 24/01/10,12:32:28,07,07,1, 11.9,1,1, 2.879, 10564.758, 346.286, 52836.236 24/01/10,12:32:28,08,07,1, 11.9,1,1, 2.879, 10564.785, 346.270, 52836.239 24/01/10,12:32:28,09,07,1, 11.9,1,1, 2.879, 10564.749, 346.285, 52836.243 24/01/10,12:32:28,10,07,1, 11.9,1,1, 2.879, 10564.733, 346.271, 52836.280 24/01/10,12:32:28,11,07,1, 11.9,1,1, 2.879, 10564.757, 346.272, 52836.206 24/01/10,12:32:28,12,07,1, 11.9,1,1, 2.879, 10564.761, 346.237, 52836.266 24/01/10,12:32:28,13,07,1, 11.9,1,1, 2.879, 10564.753, 346.258, 52836.238 24/01/10,12:32:28,14,07,1, 11.9,1,1, 2.879, 10564.730, 346.233, 52836.265 24/01/10,12:32:28,15,07,1, 11.9,1,1, 2.879, 10564.709, 346.244, 52836.258 24/01/10,12:32:28,16,07,1, 11.9,1,1, 2.879, 10564.731, 346.217, 52836.221 24/01/10,12:32:28,17,07,1, 11.9,1,1, 2.879, 10564.739, 346.223, 52836.283 24/01/10,12:32:28,18,07,1, 11.9,1,1, 2.879, 10564.726, 346.244, 52836.251 24/01/10,12:32:28,19,07,1, 11.9,1,1, 2.879, 10564.723, 346.232, 52836.271 24/01/10,12:32:29,00,07,1, 11.9,1,1, 2.882, 10564.719, 346.232, 52836.271 24/01/10,12:32:29,01,07,1, 11.9,1,1, 2.882, 10564.732, 346.215, 52836.149 24/01/10,12:32:29,02,07,1, 11.9,1,1, 2.882, 10564.727, 346.202, 52836.259 24/01/10,12:32:29,03,07,1, 11.9,1,1, 2.882, 10564.696, 346.179, 52836.320 24/01/10,12:32:29,04,07,1, 11.9,1,1, 2.882, 10564.706, 346.172, 52836.266 24/01/10,12:32:29,05,07,1, 11.9,1,1, 2.882, 10564.689, 346.179, 52836.226 24/01/10,12:32:29,06,07,1, 11.9,1,1, 2.882, 10564.667, 346.219, 52836.309 24/01/10,12:32:29,07,07,1, 11.9,1,1, 2.882, 10564.665, 346.192, 52836.240 24/01/10,12:32:29,08,07,1, 11.9,1,1, 2.882, 10564.639, 346.197, 52836.270 24/01/10,12:32:29,09,07,1, 11.9,1,1, 2.882, 10564.625, 346.210, 52836.264 24/01/10,12:32:29,10,07,1, 11.9,1,1, 2.882, 10564.657, 346.189, 52836.258 24/01/10,12:32:29,11,07,1, 11.9,1,1, 2.882, 10564.646, 346.187, 52836.277 24/01/10,12:32:29,12,07,1, 11.9,1,1, 2.882, 10564.628, 346.178, 52836.254 24/01/10,12:32:29,13,07,1, 11.9,1,1, 2.882, 10564.656, 346.183, 52836.272 24/01/10,12:32:29,14,07,1, 11.9,1,1, 2.882, 10564.623, 346.183, 52836.282 24/01/10,12:32:29,15,07,1, 11.9,1,1, 2.882, 10564.644, 346.183, 52836.324 24/01/10,12:32:29,16,07,1, 11.9,1,1, 2.882, 10564.637, 346.187, 52836.290 24/01/10,12:32:29,17,07,1, 11.9,1,1, 2.882, 10564.642, 346.174, 52836.294 24/01/10,12:32:29,18,07,1, 11.9,1,1, 2.882, 10564.633, 346.182, 52836.299 24/01/10,12:32:29,19,07,1, 11.9,1,1, 2.882, 10564.656, 346.192, 52836.275 24/01/10,12:32:30,00,07,1, 11.9,1,1, 2.876, 10564.653, 346.192, 52836.275 24/01/10,12:32:30,01,07,1, 11.9,1,1, 2.876, 10564.639, 346.163, 52836.258 24/01/10,12:32:30,02,07,1, 11.9,1,1, 2.876, 10564.657, 346.170, 52836.290 24/01/10,12:32:30,03,07,1, 11.9,1,1, 2.876, 10564.620, 346.160, 52836.269 24/01/10,12:32:30,04,07,1, 11.9,1,1, 2.876, 10564.623, 346.173, 52836.278 24/01/10,12:32:30,05,07,1, 11.9,1,1, 2.876, 10564.650, 346.188, 52836.306 24/01/10,12:32:30,06,07,1, 11.9,1,1, 2.876, 10564.639, 346.159, 52836.271 24/01/10,12:32:30,07,07,1, 11.9,1,1, 2.876, 10564.615, 346.158, 52836.277 24/01/10,12:32:30,08,07,1, 11.9,1,1, 2.876, 10564.619, 346.149, 52836.257 24/01/10,12:32:30,09,07,1, 11.9,1,1, 2.876, 10564.621, 346.158, 52836.253 24/01/10,12:32:30,10,07,1, 11.9,1,1, 2.876, 10564.600, 346.154, 52836.256 24/01/10,12:32:30,11,07,1, 11.9,1,1, 2.876, 10564.596, 346.163, 52836.278 24/01/10,12:32:30,12,07,1, 11.9,1,1, 2.876, 10564.571, 346.165, 52836.260 24/01/10,12:32:30,13,07,1, 11.9,1,1, 2.876, 10564.593, 346.137, 52836.228 24/01/10,12:32:30,14,07,1, 11.9,1,1, 2.876, 10564.601, 346.167, 52836.259 24/01/10,12:32:30,15,07,1, 11.9,1,1, 2.876, 10564.571, 346.169, 52836.245 24/01/10,12:32:30,16,07,1, 11.9,1,1, 2.876, 10564.590, 346.162, 52836.243 24/01/10,12:32:30,17,07,1, 11.9,1,1, 2.876, 10564.583, 346.162, 52836.234 24/01/10,12:32:30,18,07,1, 11.9,1,1, 2.876, 10564.567, 346.148, 52836.228 24/01/10,12:32:30,19,07,1, 11.9,1,1, 2.876, 10564.583, 346.142, 52836.240 24/01/10,12:32:31,00,07,1, 12.0,1,1, 2.880, 10564.578, 346.142, 52836.240 24/01/10,12:32:31,01,07,1, 12.0,1,1, 2.880, 10564.547, 346.137, 52836.262 24/01/10,12:32:31,02,07,1, 12.0,1,1, 2.880, 10564.547, 346.135, 52836.244 24/01/10,12:32:31,03,07,1, 12.0,1,1, 2.880, 10564.539, 346.159, 52836.340 24/01/10,12:32:31,04,07,1, 12.0,1,1, 2.880, 10564.510, 346.114, 52836.242 24/01/10,12:32:31,05,07,1, 12.0,1,1, 2.880, 10564.562, 346.113, 52836.275 24/01/10,12:32:31,06,07,1, 12.0,1,1, 2.880, 10564.526, 346.136, 52836.265 24/01/10,12:32:31,07,07,1, 12.0,1,1, 2.880, 10564.534, 346.134, 52836.272 24/01/10,12:32:31,08,07,1, 12.0,1,1, 2.880, 10564.515, 346.099, 52836.213 24/01/10,12:32:31,09,07,1, 12.0,1,1, 2.880, 10564.526, 346.116, 52836.266 24/01/10,12:32:31,10,07,1, 12.0,1,1, 2.880, 10564.513, 346.108, 52836.221 24/01/10,12:32:31,11,07,1, 12.0,1,1, 2.880, 10564.510, 346.113, 52836.284 24/01/10,12:32:31,12,07,1, 12.0,1,1, 2.880, 10564.479, 346.109, 52836.282 24/01/10,12:32:31,13,07,1, 12.0,1,1, 2.880, 10564.484, 346.103, 52836.269 24/01/10,12:32:31,14,07,1, 12.0,1,1, 2.880, 10564.486, 346.095, 52836.216 24/01/10,12:32:31,15,07,1, 12.0,1,1, 2.880, 10564.479, 346.076, 52836.262 24/01/10,12:32:31,16,07,1, 12.0,1,1, 2.880, 10564.494, 346.083, 52836.274 24/01/10,12:32:31,17,07,1, 12.0,1,1, 2.880, 10564.494, 346.075, 52836.258 24/01/10,12:32:31,18,07,1, 12.0,1,1, 2.880, 10564.478, 346.081, 52836.281 24/01/10,12:32:31,19,07,1, 12.0,1,1, 2.880, 10564.467, 346.052, 52836.232 24/01/10,12:32:32,00,06,1, 11.9,1,1, 2.878, 10564.461, 346.052, 52836.232 24/01/10,12:32:32,01,06,1, 11.9,1,1, 2.878, 10564.444, 346.040, 52836.235 24/01/10,12:32:32,02,06,1, 11.9,1,1, 2.878, 10564.441, 346.061, 52836.222 24/01/10,12:32:32,03,06,1, 11.9,1,1, 2.878, 10564.457, 346.032, 52836.230 24/01/10,12:32:32,04,06,1, 11.9,1,1, 2.878, 10564.435, 346.042, 52836.282 24/01/10,12:32:32,05,06,1, 11.9,1,1, 2.878, 10564.431, 346.060, 52836.254 24/01/10,12:32:32,06,06,1, 11.9,1,1, 2.878, 10564.402, 346.038, 52836.235 24/01/10,12:32:32,07,06,1, 11.9,1,1, 2.878, 10564.418, 346.010, 52836.253 24/01/10,12:32:32,08,06,1, 11.9,1,1, 2.878, 10564.419, 346.038, 52836.252 24/01/10,12:32:32,09,06,1, 11.9,1,1, 2.878, 10564.408, 346.016, 52836.214 24/01/10,12:32:32,10,06,1, 11.9,1,1, 2.878, 10564.414, 346.027, 52836.205 24/01/10,12:32:32,11,06,1, 11.9,1,1, 2.878, 10564.437, 346.007, 52836.221 24/01/10,12:32:32,12,06,1, 11.9,1,1, 2.878, 10564.419, 346.014, 52836.228 24/01/10,12:32:32,13,06,1, 11.9,1,1, 2.878, 10564.411, 346.006, 52836.250 24/01/10,12:32:32,14,06,1, 11.9,1,1, 2.878, 10564.414, 345.979, 52836.225 24/01/10,12:32:32,15,06,1, 11.9,1,1, 2.878, 10564.408, 345.991, 52836.216 24/01/10,12:32:32,16,06,1, 11.9,1,1, 2.878, 10564.397, 345.985, 52836.245 24/01/10,12:32:32,17,06,1, 11.9,1,1, 2.878, 10564.390, 345.958, 52836.266 24/01/10,12:32:32,18,06,1, 11.9,1,1, 2.878, 10564.382, 345.960, 52836.232 24/01/10,12:32:32,19,06,1, 11.9,1,1, 2.878, 10564.381, 345.976, 52836.266 24/01/10,12:32:33,00,08,1, 11.9,1,1, 2.880, 10564.377, 345.976, 52836.266 24/01/10,12:32:33,01,08,1, 11.9,1,1, 2.880, 10564.376, 345.964, 52836.231 24/01/10,12:32:33,02,08,1, 11.9,1,1, 2.880, 10564.358, 345.965, 52836.248 24/01/10,12:32:33,03,08,1, 11.9,1,1, 2.880, 10564.367, 345.930, 52836.227 24/01/10,12:32:33,04,08,1, 11.9,1,1, 2.880, 10564.375, 345.960, 52836.250 24/01/10,12:32:33,05,08,1, 11.9,1,1, 2.880, 10564.348, 345.924, 52836.249 24/01/10,12:32:33,06,08,1, 11.9,1,1, 2.880, 10564.353, 345.926, 52836.225 24/01/10,12:32:33,07,08,1, 11.9,1,1, 2.880, 10564.353, 345.931, 52836.259 24/01/10,12:32:33,08,08,1, 11.9,1,1, 2.880, 10564.334, 345.919, 52836.244 24/01/10,12:32:33,09,08,1, 11.9,1,1, 2.880, 10564.371, 345.943, 52836.236 24/01/10,12:32:33,10,08,1, 11.9,1,1, 2.880, 10564.375, 345.908, 52836.228 24/01/10,12:32:33,11,08,1, 11.9,1,1, 2.880, 10564.346, 345.886, 52836.195 24/01/10,12:32:33,12,08,1, 11.9,1,1, 2.880, 10564.349, 345.893, 52836.265 24/01/10,12:32:33,13,08,1, 11.9,1,1, 2.880, 10564.349, 345.912, 52836.251 24/01/10,12:32:33,14,08,1, 11.9,1,1, 2.880, 10564.343, 345.891, 52836.210 24/01/10,12:32:33,15,08,1, 11.9,1,1, 2.880, 10564.338, 345.914, 52836.258 24/01/10,12:32:33,16,08,1, 11.9,1,1, 2.880, 10564.344, 345.896, 52836.219 24/01/10,12:32:33,17,08,1, 11.9,1,1, 2.880, 10564.333, 345.878, 52836.291 24/01/10,12:32:33,18,08,1, 11.9,1,1, 2.880, 10564.324, 345.913, 52836.203 24/01/10,12:32:33,19,08,1, 11.9,1,1, 2.880, 10564.325, 345.878, 52836.112 24/01/10,12:32:34,00,07,1, 11.9,1,1, 2.879, 10564.319, 345.878, 52836.112 24/01/10,12:32:34,01,07,1, 11.9,1,1, 2.879, 10564.307, 345.855, 52836.204 24/01/10,12:32:34,02,07,1, 11.9,1,1, 2.879, 10564.294, 345.883, 52836.242 24/01/10,12:32:34,03,07,1, 11.9,1,1, 2.879, 10564.293, 345.890, 52836.265 24/01/10,12:32:34,04,07,1, 11.9,1,1, 2.879, 10564.276, 345.879, 52836.186 24/01/10,12:32:34,05,07,1, 11.9,1,1, 2.879, 10564.280, 345.872, 52836.202 24/01/10,12:32:34,06,07,1, 11.9,1,1, 2.879, 10564.260, 345.864, 52836.273 24/01/10,12:32:34,07,07,1, 11.9,1,1, 2.879, 10564.278, 345.882, 52836.211 24/01/10,12:32:34,08,07,1, 11.9,1,1, 2.879, 10564.246, 345.872, 52836.179 24/01/10,12:32:34,09,07,1, 11.9,1,1, 2.879, 10564.275, 345.862, 52836.181 24/01/10,12:32:34,10,07,1, 11.9,1,1, 2.879, 10564.246, 345.848, 52836.219 24/01/10,12:32:34,11,07,1, 11.9,1,1, 2.879, 10564.261, 345.844, 52836.232 24/01/10,12:32:34,12,07,1, 11.9,1,1, 2.879, 10564.211, 345.856, 52836.207 24/01/10,12:32:34,13,07,1, 11.9,1,1, 2.879, 10564.241, 345.828, 52835.996 24/01/10,12:32:34,14,07,1, 11.9,1,1, 2.879, 10564.219, 345.843, 52836.278 24/01/10,12:32:34,15,07,1, 11.9,1,1, 2.879, 10564.238, 345.847, 52836.259 24/01/10,12:32:34,16,07,1, 11.9,1,1, 2.879, 10564.251, 345.829, 52836.236 24/01/10,12:32:34,17,07,1, 11.9,1,1, 2.879, 10564.229, 345.857, 52836.239 24/01/10,12:32:34,18,07,1, 11.9,1,1, 2.879, 10564.199, 345.816, 52836.215 24/01/10,12:32:34,19,07,1, 11.9,1,1, 2.879, 10564.210, 345.863, 52836.233 24/01/10,12:32:35,00,07,1, 11.9,1,1, 2.878, 10564.202, 345.863, 52836.233 24/01/10,12:32:35,01,07,1, 11.9,1,1, 2.878, 10564.216, 345.839, 52836.202 24/01/10,12:32:35,02,07,1, 11.9,1,1, 2.878, 10564.189, 345.825, 52836.206 24/01/10,12:32:35,03,07,1, 11.9,1,1, 2.878, 10564.193, 345.834, 52836.267 24/01/10,12:32:35,04,07,1, 11.9,1,1, 2.878, 10564.168, 345.849, 52836.258 24/01/10,12:32:35,05,07,1, 11.9,1,1, 2.878, 10564.176, 345.858, 52836.203 24/01/10,12:32:35,06,07,1, 11.9,1,1, 2.878, 10564.170, 345.818, 52836.182 24/01/10,12:32:35,07,07,1, 11.9,1,1, 2.878, 10564.156, 345.848, 52836.146 24/01/10,12:32:35,08,07,1, 11.9,1,1, 2.878, 10564.163, 345.848, 52836.166 24/01/10,12:32:35,09,07,1, 11.9,1,1, 2.878, 10564.144, 345.821, 52836.221 24/01/10,12:32:35,10,07,1, 11.9,1,1, 2.878, 10564.173, 345.813, 52836.194 24/01/10,12:32:35,11,07,1, 11.9,1,1, 2.878, 10564.143, 345.831, 52836.199 24/01/10,12:32:35,12,07,1, 11.9,1,1, 2.878, 10564.161, 345.846, 52836.318 24/01/10,12:32:35,13,07,1, 11.9,1,1, 2.878, 10564.189, 345.812, 52836.229 24/01/10,12:32:35,14,07,1, 11.9,1,1, 2.878, 10564.126, 345.810, 52836.204 24/01/10,12:32:35,15,07,1, 11.9,1,1, 2.878, 10564.141, 345.800, 52836.209 24/01/10,12:32:35,16,07,1, 11.9,1,1, 2.878, 10564.131, 345.801, 52836.209 24/01/10,12:32:35,17,07,1, 11.9,1,1, 2.878, 10564.130, 345.819, 52836.220 24/01/10,12:32:35,18,07,1, 11.9,1,1, 2.878, 10564.150, 345.796, 52836.129 24/01/10,12:32:35,19,07,1, 11.9,1,1, 2.878, 10564.114, 345.802, 52836.228 24/01/10,12:32:36,00,06,1, 11.9,1,1, 2.876, 10564.110, 345.802, 52836.228 24/01/10,12:32:36,01,06,1, 11.9,1,1, 2.876, 10564.119, 345.800, 52836.297 24/01/10,12:32:36,02,06,1, 11.9,1,1, 2.876, 10564.129, 345.771, 52836.291 24/01/10,12:32:36,03,06,1, 11.9,1,1, 2.876, 10564.122, 345.790, 52836.216 24/01/10,12:32:36,04,06,1, 11.9,1,1, 2.876, 10564.105, 345.803, 52836.209 24/01/10,12:32:36,05,06,1, 11.9,1,1, 2.876, 10564.112, 345.798, 52836.232 24/01/10,12:32:36,06,06,1, 11.9,1,1, 2.876, 10564.112, 345.803, 52836.249 24/01/10,12:32:36,07,06,1, 11.9,1,1, 2.876, 10564.107, 345.782, 52836.209 24/01/10,12:32:36,08,06,1, 11.9,1,1, 2.876, 10564.080, 345.777, 52836.240 24/01/10,12:32:36,09,06,1, 11.9,1,1, 2.876, 10564.093, 345.794, 52836.248 24/01/10,12:32:36,10,06,1, 11.9,1,1, 2.876, 10564.112, 345.792, 52836.202 24/01/10,12:32:36,11,06,1, 11.9,1,1, 2.876, 10564.097, 345.817, 52836.207 24/01/10,12:32:36,12,06,1, 11.9,1,1, 2.876, 10564.059, 345.776, 52836.166 24/01/10,12:32:36,13,06,1, 11.9,1,1, 2.876, 10564.090, 345.760, 52836.151 24/01/10,12:32:36,14,06,1, 11.9,1,1, 2.876, 10564.065, 345.769, 52836.146 24/01/10,12:32:36,15,06,1, 11.9,1,1, 2.876, 10564.068, 345.783, 52836.171 24/01/10,12:32:36,16,06,1, 11.9,1,1, 2.876, 10564.057, 345.758, 52836.202 24/01/10,12:32:36,17,06,1, 11.9,1,1, 2.876, 10564.078, 345.738, 52836.203 24/01/10,12:32:36,18,06,1, 11.9,1,1, 2.876, 10564.084, 345.746, 52836.219 24/01/10,12:32:36,19,06,1, 11.9,1,1, 2.876, 10564.103, 345.745, 52836.180 24/01/10,12:32:37,00,07,1, 11.9,1,1, 2.878, 10564.102, 345.745, 52836.180 24/01/10,12:32:37,01,07,1, 11.9,1,1, 2.878, 10564.085, 345.771, 52836.162 24/01/10,12:32:37,02,07,1, 11.9,1,1, 2.878, 10564.075, 345.739, 52836.258 24/01/10,12:32:37,03,07,1, 11.9,1,1, 2.878, 10564.047, 345.743, 52836.195 24/01/10,12:32:37,04,07,1, 11.9,1,1, 2.878, 10564.082, 345.733, 52836.196 24/01/10,12:32:37,05,07,1, 11.9,1,1, 2.878, 10564.076, 345.760, 52836.234 24/01/10,12:32:37,06,07,1, 11.9,1,1, 2.878, 10564.072, 345.751, 52836.242 24/01/10,12:32:37,07,07,1, 11.9,1,1, 2.878, 10564.083, 345.728, 52836.215 24/01/10,12:32:37,08,07,1, 11.9,1,1, 2.878, 10564.076, 345.724, 52836.211 24/01/10,12:32:37,09,07,1, 11.9,1,1, 2.878, 10564.068, 345.741, 52836.202 24/01/10,12:32:37,10,07,1, 11.9,1,1, 2.878, 10564.081, 345.730, 52836.291 24/01/10,12:32:37,11,07,1, 11.9,1,1, 2.878, 10564.044, 345.728, 52836.255 24/01/10,12:32:37,12,07,1, 11.9,1,1, 2.878, 10564.043, 345.715, 52836.184 24/01/10,12:32:37,13,07,1, 11.9,1,1, 2.878, 10564.064, 345.691, 52836.235 24/01/10,12:32:37,14,07,1, 11.9,1,1, 2.878, 10564.073, 345.699, 52836.245 24/01/10,12:32:37,15,07,1, 11.9,1,1, 2.878, 10564.039, 345.708, 52836.263 24/01/10,12:32:37,16,07,1, 11.9,1,1, 2.878, 10564.066, 345.683, 52836.267 24/01/10,12:32:37,17,07,1, 11.9,1,1, 2.878, 10564.056, 345.698, 52836.290 24/01/10,12:32:37,18,07,1, 11.9,1,1, 2.878, 10564.048, 345.703, 52836.287 24/01/10,12:32:37,19,07,1, 11.9,1,1, 2.878, 10564.045, 345.689, 52836.263 24/01/10,12:32:38,00,06,1, 11.9,1,1, 2.875, 10564.044, 345.689, 52836.263 24/01/10,12:32:38,01,06,1, 11.9,1,1, 2.875, 10564.060, 345.685, 52836.252 24/01/10,12:32:38,02,06,1, 11.9,1,1, 2.875, 10564.039, 345.682, 52836.266 24/01/10,12:32:38,03,06,1, 11.9,1,1, 2.875, 10564.074, 345.677, 52836.249 24/01/10,12:32:38,04,06,1, 11.9,1,1, 2.875, 10564.016, 345.660, 52836.176 24/01/10,12:32:38,05,06,1, 11.9,1,1, 2.875, 10564.042, 345.662, 52836.231 24/01/10,12:32:38,06,06,1, 11.9,1,1, 2.875, 10564.054, 345.657, 52836.192 24/01/10,12:32:38,07,06,1, 11.9,1,1, 2.875, 10564.024, 345.643, 52836.209 24/01/10,12:32:38,08,06,1, 11.9,1,1, 2.875, 10564.042, 345.633, 52836.086 24/01/10,12:32:38,09,06,1, 11.9,1,1, 2.875, 10564.032, 345.651, 52836.212 24/01/10,12:32:38,10,06,1, 11.9,1,1, 2.875, 10564.032, 345.652, 52836.205 24/01/10,12:32:38,11,06,1, 11.9,1,1, 2.875, 10564.028, 345.649, 52836.220 24/01/10,12:32:38,12,06,1, 11.9,1,1, 2.875, 10564.033, 345.639, 52836.229 24/01/10,12:32:38,13,06,1, 11.9,1,1, 2.875, 10564.024, 345.647, 52836.196 24/01/10,12:32:38,14,06,1, 11.9,1,1, 2.875, 10564.030, 345.644, 52836.168 24/01/10,12:32:38,15,06,1, 11.9,1,1, 2.875, 10564.034, 345.603, 52836.184 24/01/10,12:32:38,16,06,1, 11.9,1,1, 2.875, 10564.013, 345.615, 52836.189 24/01/10,12:32:38,17,06,1, 11.9,1,1, 2.875, 10564.030, 345.620, 52836.179 24/01/10,12:32:38,18,06,1, 11.9,1,1, 2.875, 10564.002, 345.603, 52836.130 24/01/10,12:32:38,19,06,1, 11.9,1,1, 2.875, 10564.010, 345.630, 52836.214 24/01/10,12:32:39,00,06,1, 11.9,1,1, 2.880, 10564.010, 345.630, 52836.214 24/01/10,12:32:39,01,06,1, 11.9,1,1, 2.880, 10564.038, 345.586, 52836.157 24/01/10,12:32:39,02,06,1, 11.9,1,1, 2.880, 10564.022, 345.624, 52836.190 24/01/10,12:32:39,03,06,1, 11.9,1,1, 2.880, 10564.017, 345.570, 52836.100 24/01/10,12:32:39,04,06,1, 11.9,1,1, 2.880, 10564.032, 345.590, 52836.206 24/01/10,12:32:39,05,06,1, 11.9,1,1, 2.880, 10564.045, 345.605, 52836.222 24/01/10,12:32:39,06,06,1, 11.9,1,1, 2.880, 10564.034, 345.582, 52836.149 24/01/10,12:32:39,07,06,1, 11.9,1,1, 2.880, 10564.006, 345.588, 52836.122 24/01/10,12:32:39,08,06,1, 11.9,1,1, 2.880, 10564.029, 345.561, 52836.121 24/01/10,12:32:39,09,06,1, 11.9,1,1, 2.880, 10564.007, 345.572, 52836.216 24/01/10,12:32:39,10,06,1, 11.9,1,1, 2.880, 10564.053, 345.564, 52836.201 24/01/10,12:32:39,11,06,1, 11.9,1,1, 2.880, 10564.027, 345.542, 52836.126 24/01/10,12:32:39,12,06,1, 11.9,1,1, 2.880, 10564.008, 345.578, 52836.203 24/01/10,12:32:39,13,06,1, 11.9,1,1, 2.880, 10564.055, 345.551, 52836.205 24/01/10,12:32:39,14,06,1, 11.9,1,1, 2.880, 10564.019, 345.535, 52836.130 24/01/10,12:32:39,15,06,1, 11.9,1,1, 2.880, 10564.003, 345.533, 52836.190 24/01/10,12:32:39,16,06,1, 11.9,1,1, 2.880, 10564.013, 345.541, 52836.161 24/01/10,12:32:39,17,06,1, 11.9,1,1, 2.880, 10564.016, 345.548, 52836.101 24/01/10,12:32:39,18,06,1, 11.9,1,1, 2.880, 10564.000, 345.531, 52836.148 24/01/10,12:32:39,19,06,1, 11.9,1,1, 2.880, 10563.992, 345.528, 52836.165 24/01/10,12:32:40,00,06,1, 11.9,1,1, 2.881, 10563.985, 345.528, 52836.165 24/01/10,12:32:40,01,06,1, 11.9,1,1, 2.881, 10564.001, 345.503, 52836.083 24/01/10,12:32:40,02,06,1, 11.9,1,1, 2.881, 10564.009, 345.522, 52836.195 24/01/10,12:32:40,03,06,1, 11.9,1,1, 2.881, 10564.003, 345.497, 52836.147 24/01/10,12:32:40,04,06,1, 11.9,1,1, 2.881, 10564.007, 345.515, 52836.162 24/01/10,12:32:40,05,06,1, 11.9,1,1, 2.881, 10563.997, 345.534, 52836.260 24/01/10,12:32:40,06,06,1, 11.9,1,1, 2.881, 10563.989, 345.500, 52836.142 24/01/10,12:32:40,07,06,1, 11.9,1,1, 2.881, 10563.987, 345.488, 52836.145 24/01/10,12:32:40,08,06,1, 11.9,1,1, 2.881, 10563.993, 345.506, 52836.117 24/01/10,12:32:40,09,06,1, 11.9,1,1, 2.881, 10563.984, 345.475, 52836.139 24/01/10,12:32:40,10,06,1, 11.9,1,1, 2.881, 10564.010, 345.497, 52836.112 24/01/10,12:32:40,11,06,1, 11.9,1,1, 2.881, 10563.987, 345.471, 52836.118 24/01/10,12:32:40,12,06,1, 11.9,1,1, 2.881, 10564.015, 345.470, 52836.179 24/01/10,12:32:40,13,06,1, 11.9,1,1, 2.881, 10563.973, 345.475, 52836.174 24/01/10,12:32:40,14,06,1, 11.9,1,1, 2.881, 10563.970, 345.475, 52836.100 24/01/10,12:32:40,15,06,1, 11.9,1,1, 2.881, 10563.975, 345.480, 52836.191 24/01/10,12:32:40,16,06,1, 11.9,1,1, 2.881, 10563.978, 345.490, 52836.161 24/01/10,12:32:40,17,06,1, 11.9,1,1, 2.881, 10563.959, 345.493, 52836.170 24/01/10,12:32:40,18,06,1, 11.9,1,1, 2.881, 10563.961, 345.471, 52836.172 24/01/10,12:32:40,19,06,1, 11.9,1,1, 2.881, 10563.984, 345.467, 52836.088 24/01/10,12:32:41,00,06,1, 11.9,1,1, 2.879, 10563.977, 345.467, 52836.088 24/01/10,12:32:41,01,06,1, 11.9,1,1, 2.879, 10563.998, 345.477, 52836.108 24/01/10,12:32:41,02,06,1, 11.9,1,1, 2.879, 10563.986, 345.457, 52836.087 24/01/10,12:32:41,03,06,1, 11.9,1,1, 2.879, 10563.945, 345.459, 52836.166 24/01/10,12:32:41,04,06,1, 11.9,1,1, 2.879, 10563.979, 345.460, 52836.066 24/01/10,12:32:41,05,06,1, 11.9,1,1, 2.879, 10563.933, 345.462, 52836.151 24/01/10,12:32:41,06,06,1, 11.9,1,1, 2.879, 10563.968, 345.458, 52836.156 24/01/10,12:32:41,07,06,1, 11.9,1,1, 2.879, 10563.982, 345.453, 52836.129 24/01/10,12:32:41,08,06,1, 11.9,1,1, 2.879, 10563.968, 345.450, 52836.062 24/01/10,12:32:41,09,06,1, 11.9,1,1, 2.879, 10563.962, 345.473, 52836.167 24/01/10,12:32:41,10,06,1, 11.9,1,1, 2.879, 10563.991, 345.481, 52836.183 24/01/10,12:32:41,11,06,1, 11.9,1,1, 2.879, 10563.959, 345.462, 52836.082 24/01/10,12:32:41,12,06,1, 11.9,1,1, 2.879, 10563.948, 345.444, 52836.093 24/01/10,12:32:41,13,06,1, 11.9,1,1, 2.879, 10563.977, 345.444, 52836.114 24/01/10,12:32:41,14,06,1, 11.9,1,1, 2.879, 10563.950, 345.467, 52836.134 24/01/10,12:32:41,15,06,1, 11.9,1,1, 2.879, 10563.960, 345.436, 52836.132 24/01/10,12:32:41,16,06,1, 11.9,1,1, 2.879, 10563.941, 345.435, 52836.126 24/01/10,12:32:41,17,06,1, 11.9,1,1, 2.879, 10563.948, 345.461, 52836.162 24/01/10,12:32:41,18,06,1, 11.9,1,1, 2.879, 10563.967, 345.449, 52836.109 24/01/10,12:32:41,19,06,1, 11.9,1,1, 2.879, 10563.934, 345.465, 52836.191 24/01/10,12:32:42,00,05,1, 11.9,1,1, 2.878, 10563.927, 345.465, 52836.191 24/01/10,12:32:42,01,05,1, 11.9,1,1, 2.878, 10563.960, 345.473, 52836.249 24/01/10,12:32:42,02,05,1, 11.9,1,1, 2.878, 10563.942, 345.461, 52836.220 24/01/10,12:32:42,03,05,1, 11.9,1,1, 2.878, 10563.957, 345.460, 52836.177 24/01/10,12:32:42,04,05,1, 11.9,1,1, 2.878, 10563.947, 345.431, 52836.178 24/01/10,12:32:42,05,05,1, 11.9,1,1, 2.878, 10563.937, 345.449, 52836.149 24/01/10,12:32:42,06,05,1, 11.9,1,1, 2.878, 10563.944, 345.479, 52836.114 24/01/10,12:32:42,07,05,1, 11.9,1,1, 2.878, 10563.939, 345.483, 52836.152 24/01/10,12:32:42,08,05,1, 11.9,1,1, 2.878, 10563.956, 345.481, 52836.144 24/01/10,12:32:42,09,05,1, 11.9,1,1, 2.878, 10563.943, 345.451, 52836.141 24/01/10,12:32:42,10,05,1, 11.9,1,1, 2.878, 10563.946, 345.469, 52836.110 24/01/10,12:32:42,11,05,1, 11.9,1,1, 2.878, 10563.919, 345.438, 52836.197 24/01/10,12:32:42,12,05,1, 11.9,1,1, 2.878, 10563.933, 345.467, 52836.220 24/01/10,12:32:42,13,05,1, 11.9,1,1, 2.878, 10563.926, 345.490, 52836.064 24/01/10,12:32:42,14,05,1, 11.9,1,1, 2.878, 10563.950, 345.485, 52836.190 24/01/10,12:32:42,15,05,1, 11.9,1,1, 2.878, 10563.930, 345.462, 52836.133 24/01/10,12:32:42,16,05,1, 11.9,1,1, 2.878, 10563.882, 345.499, 52836.196 24/01/10,12:32:42,17,05,1, 11.9,1,1, 2.878, 10563.941, 345.488, 52836.371 24/01/10,12:32:42,18,05,1, 11.9,1,1, 2.878, 10563.934, 345.458, 52836.047 24/01/10,12:32:42,19,05,1, 11.9,1,1, 2.878, 10563.923, 345.497, 52836.090 24/01/10,12:32:43,00,06,1, 11.8,1,1, 2.876, 10563.918, 345.497, 52836.090 24/01/10,12:32:43,01,06,1, 11.8,1,1, 2.876, 10563.941, 345.470, 52836.151 24/01/10,12:32:43,02,06,1, 11.8,1,1, 2.876, 10563.932, 345.498, 52836.120 24/01/10,12:32:43,03,06,1, 11.8,1,1, 2.876, 10563.921, 345.490, 52836.162 24/01/10,12:32:43,04,06,1, 11.8,1,1, 2.876, 10563.929, 345.485, 52836.163 24/01/10,12:32:43,05,06,1, 11.8,1,1, 2.876, 10563.898, 345.493, 52836.169 24/01/10,12:32:43,06,06,1, 11.8,1,1, 2.876, 10563.925, 345.491, 52836.151 24/01/10,12:32:43,07,06,1, 11.8,1,1, 2.876, 10563.932, 345.480, 52836.207 24/01/10,12:32:43,08,06,1, 11.8,1,1, 2.876, 10563.903, 345.477, 52836.181 24/01/10,12:32:43,09,06,1, 11.8,1,1, 2.876, 10563.919, 345.475, 52836.210 24/01/10,12:32:43,10,06,1, 11.8,1,1, 2.876, 10563.904, 345.507, 52836.187 24/01/10,12:32:43,11,06,1, 11.8,1,1, 2.876, 10563.907, 345.467, 52836.156 24/01/10,12:32:43,12,06,1, 11.8,1,1, 2.876, 10563.913, 345.489, 52836.128 24/01/10,12:32:43,13,06,1, 11.8,1,1, 2.876, 10563.912, 345.495, 52836.193 24/01/10,12:32:43,14,06,1, 11.8,1,1, 2.876, 10563.881, 345.501, 52836.375 24/01/10,12:32:43,15,06,1, 11.8,1,1, 2.876, 10563.915, 345.487, 52836.196 24/01/10,12:32:43,16,06,1, 11.8,1,1, 2.876, 10563.911, 345.471, 52836.139 24/01/10,12:32:43,17,06,1, 11.8,1,1, 2.876, 10563.863, 345.489, 52836.068 24/01/10,12:32:43,18,06,1, 11.8,1,1, 2.876, 10563.877, 345.472, 52836.101 24/01/10,12:32:43,19,06,1, 11.8,1,1, 2.876, 10563.886, 345.495, 52836.182 24/01/10,12:32:44,00,06,1, 11.9,1,1, 2.880, 10563.885, 345.495, 52836.182 24/01/10,12:32:44,01,06,1, 11.9,1,1, 2.880, 10563.894, 345.467, 52836.119 24/01/10,12:32:44,02,06,1, 11.9,1,1, 2.880, 10563.898, 345.468, 52836.093 24/01/10,12:32:44,03,06,1, 11.9,1,1, 2.880, 10563.862, 345.468, 52836.120 24/01/10,12:32:44,04,06,1, 11.9,1,1, 2.880, 10563.865, 345.454, 52836.103 24/01/10,12:32:44,05,06,1, 11.9,1,1, 2.880, 10563.873, 345.483, 52836.190 24/01/10,12:32:44,06,06,1, 11.9,1,1, 2.880, 10563.858, 345.458, 52836.173 24/01/10,12:32:44,07,06,1, 11.9,1,1, 2.880, 10563.879, 345.470, 52836.149 24/01/10,12:32:44,08,06,1, 11.9,1,1, 2.880, 10563.857, 345.492, 52836.200 24/01/10,12:32:44,09,06,1, 11.9,1,1, 2.880, 10563.848, 345.470, 52836.087 24/01/10,12:32:44,10,06,1, 11.9,1,1, 2.880, 10563.852, 345.472, 52836.109 24/01/10,12:32:44,11,06,1, 11.9,1,1, 2.880, 10563.874, 345.466, 52836.183 24/01/10,12:32:44,12,06,1, 11.9,1,1, 2.880, 10563.854, 345.469, 52836.164 24/01/10,12:32:44,13,06,1, 11.9,1,1, 2.880, 10563.874, 345.459, 52836.181 24/01/10,12:32:44,14,06,1, 11.9,1,1, 2.880, 10563.869, 345.453, 52836.080 24/01/10,12:32:44,15,06,1, 11.9,1,1, 2.880, 10563.862, 345.440, 52836.068 24/01/10,12:32:44,16,06,1, 11.9,1,1, 2.880, 10563.866, 345.454, 52836.074 24/01/10,12:32:44,17,06,1, 11.9,1,1, 2.880, 10563.847, 345.455, 52836.121 24/01/10,12:32:44,18,06,1, 11.9,1,1, 2.880, 10563.849, 345.455, 52836.057 24/01/10,12:32:44,19,06,1, 11.9,1,1, 2.880, 10563.877, 345.473, 52836.202 24/01/10,12:32:45,00,06,1, 11.9,1,1, 2.876, 10563.877, 345.473, 52836.202 24/01/10,12:32:45,01,06,1, 11.9,1,1, 2.876, 10563.864, 345.466, 52836.111 24/01/10,12:32:45,02,06,1, 11.9,1,1, 2.876, 10563.860, 345.450, 52836.141 24/01/10,12:32:45,03,06,1, 11.9,1,1, 2.876, 10563.847, 345.453, 52836.119 24/01/10,12:32:45,04,06,1, 11.9,1,1, 2.876, 10563.844, 345.451, 52836.151 24/01/10,12:32:45,05,06,1, 11.9,1,1, 2.876, 10563.849, 345.441, 52836.151 24/01/10,12:32:45,06,06,1, 11.9,1,1, 2.876, 10563.858, 345.439, 52836.146 24/01/10,12:32:45,07,06,1, 11.9,1,1, 2.876, 10563.863, 345.443, 52836.101 24/01/10,12:32:45,08,06,1, 11.9,1,1, 2.876, 10563.882, 345.411, 52836.079 24/01/10,12:32:45,09,06,1, 11.9,1,1, 2.876, 10563.856, 345.440, 52836.137 24/01/10,12:32:45,10,06,1, 11.9,1,1, 2.876, 10563.874, 345.419, 52836.082 24/01/10,12:32:45,11,06,1, 11.9,1,1, 2.876, 10563.838, 345.429, 52835.951 24/01/10,12:32:45,12,06,1, 11.9,1,1, 2.876, 10563.852, 345.429, 52836.147 24/01/10,12:32:45,13,06,1, 11.9,1,1, 2.876, 10563.860, 345.438, 52836.133 24/01/10,12:32:45,14,06,1, 11.9,1,1, 2.876, 10563.883, 345.459, 52836.124 24/01/10,12:32:45,15,06,1, 11.9,1,1, 2.876, 10563.860, 345.446, 52836.105 24/01/10,12:32:45,16,06,1, 11.9,1,1, 2.876, 10563.856, 345.445, 52836.122 24/01/10,12:32:45,17,06,1, 11.9,1,1, 2.876, 10563.881, 345.429, 52836.161 24/01/10,12:32:45,18,06,1, 11.9,1,1, 2.876, 10563.866, 345.423, 52836.040 24/01/10,12:32:45,19,06,1, 11.9,1,1, 2.876, 10563.861, 345.422, 52836.087 24/01/10,12:32:46,00,06,1, 12.0,1,1, 2.881, 10563.860, 345.422, 52836.087 24/01/10,12:32:46,01,06,1, 12.0,1,1, 2.881, 10563.849, 345.417, 52836.085 24/01/10,12:32:46,02,06,1, 12.0,1,1, 2.881, 10563.882, 345.410, 52836.055 24/01/10,12:32:46,03,06,1, 12.0,1,1, 2.881, 10563.873, 345.443, 52836.157 24/01/10,12:32:46,04,06,1, 12.0,1,1, 2.881, 10563.870, 345.423, 52836.094 24/01/10,12:32:46,05,06,1, 12.0,1,1, 2.881, 10563.881, 345.457, 52836.094 24/01/10,12:32:46,06,06,1, 12.0,1,1, 2.881, 10563.878, 345.438, 52836.102 24/01/10,12:32:46,07,06,1, 12.0,1,1, 2.881, 10563.867, 345.434, 52836.076 24/01/10,12:32:46,08,06,1, 12.0,1,1, 2.881, 10563.872, 345.454, 52836.145 24/01/10,12:32:46,09,06,1, 12.0,1,1, 2.881, 10563.886, 345.420, 52836.108 24/01/10,12:32:46,10,06,1, 12.0,1,1, 2.881, 10563.895, 345.458, 52836.063 24/01/10,12:32:46,11,06,1, 12.0,1,1, 2.881, 10563.884, 345.421, 52836.080 24/01/10,12:32:46,12,06,1, 12.0,1,1, 2.881, 10563.880, 345.465, 52836.084 24/01/10,12:32:46,13,06,1, 12.0,1,1, 2.881, 10563.881, 345.478, 52836.088 24/01/10,12:32:46,14,06,1, 12.0,1,1, 2.881, 10563.873, 345.445, 52836.103 24/01/10,12:32:46,15,06,1, 12.0,1,1, 2.881, 10563.883, 345.482, 52836.117 24/01/10,12:32:46,16,06,1, 12.0,1,1, 2.881, 10563.871, 345.476, 52836.202 24/01/10,12:32:46,17,06,1, 12.0,1,1, 2.881, 10563.876, 345.474, 52836.093 24/01/10,12:32:46,18,06,1, 12.0,1,1, 2.881, 10563.878, 345.458, 52836.169 24/01/10,12:32:46,19,06,1, 12.0,1,1, 2.881, 10563.881, 345.471, 52836.109 24/01/10,12:32:47,00,06,1, 11.9,1,1, 2.880, 10563.877, 345.471, 52836.109 24/01/10,12:32:47,01,06,1, 11.9,1,1, 2.880, 10563.869, 345.456, 52836.109 24/01/10,12:32:47,02,06,1, 11.9,1,1, 2.880, 10563.878, 345.467, 52836.080 24/01/10,12:32:47,03,06,1, 11.9,1,1, 2.880, 10563.894, 345.482, 52836.223 24/01/10,12:32:47,04,06,1, 11.9,1,1, 2.880, 10563.895, 345.472, 52836.088 24/01/10,12:32:47,05,06,1, 11.9,1,1, 2.880, 10563.908, 345.460, 52836.154 24/01/10,12:32:47,06,06,1, 11.9,1,1, 2.880, 10563.894, 345.479, 52836.141 24/01/10,12:32:47,07,06,1, 11.9,1,1, 2.880, 10563.895, 345.485, 52836.190 24/01/10,12:32:47,08,06,1, 11.9,1,1, 2.880, 10563.888, 345.462, 52836.120 24/01/10,12:32:47,09,06,1, 11.9,1,1, 2.880, 10563.894, 345.466, 52836.140 24/01/10,12:32:47,10,06,1, 11.9,1,1, 2.880, 10563.878, 345.457, 52836.154 24/01/10,12:32:47,11,06,1, 11.9,1,1, 2.880, 10563.864, 345.474, 52836.047 24/01/10,12:32:47,12,06,1, 11.9,1,1, 2.880, 10563.870, 345.499, 52836.160 24/01/10,12:32:47,13,06,1, 11.9,1,1, 2.880, 10563.881, 345.493, 52836.171 24/01/10,12:32:47,14,06,1, 11.9,1,1, 2.880, 10563.902, 345.503, 52836.174 24/01/10,12:32:47,15,06,1, 11.9,1,1, 2.880, 10563.894, 345.491, 52836.033 24/01/10,12:32:47,16,06,1, 11.9,1,1, 2.880, 10563.880, 345.487, 52836.051 24/01/10,12:32:47,17,06,1, 11.9,1,1, 2.880, 10563.862, 345.499, 52836.066 24/01/10,12:32:47,18,06,1, 11.9,1,1, 2.880, 10563.866, 345.489, 52836.170 24/01/10,12:32:47,19,06,1, 11.9,1,1, 2.880, 10563.883, 345.492, 52836.171 24/01/10,12:32:48,00,06,1, 11.9,1,1, 2.879, 10563.877, 345.492, 52836.171 24/01/10,12:32:48,01,06,1, 11.9,1,1, 2.879, 10563.851, 345.451, 52836.032 24/01/10,12:32:48,02,06,1, 11.9,1,1, 2.879, 10563.854, 345.475, 52836.030 24/01/10,12:32:48,03,06,1, 11.9,1,1, 2.879, 10563.843, 345.498, 52836.096 24/01/10,12:32:48,04,06,1, 11.9,1,1, 2.879, 10563.844, 345.474, 52836.126 24/01/10,12:32:48,05,06,1, 11.9,1,1, 2.879, 10563.864, 345.497, 52836.056 24/01/10,12:32:48,06,06,1, 11.9,1,1, 2.879, 10563.855, 345.489, 52836.058 24/01/10,12:32:48,07,06,1, 11.9,1,1, 2.879, 10563.864, 345.493, 52836.084 24/01/10,12:32:48,08,06,1, 11.9,1,1, 2.879, 10563.844, 345.492, 52836.080 24/01/10,12:32:48,09,06,1, 11.9,1,1, 2.879, 10563.854, 345.479, 52836.061 24/01/10,12:32:48,10,06,1, 11.9,1,1, 2.879, 10563.825, 345.478, 52836.088 24/01/10,12:32:48,11,06,1, 11.9,1,1, 2.879, 10563.843, 345.481, 52836.105 24/01/10,12:32:48,12,06,1, 11.9,1,1, 2.879, 10563.851, 345.461, 52836.093 24/01/10,12:32:48,13,06,1, 11.9,1,1, 2.879, 10563.807, 345.486, 52836.114 24/01/10,12:32:48,14,06,1, 11.9,1,1, 2.879, 10563.823, 345.493, 52836.100 24/01/10,12:32:48,15,06,1, 11.9,1,1, 2.879, 10563.839, 345.479, 52836.211 24/01/10,12:32:48,16,06,1, 11.9,1,1, 2.879, 10563.768, 345.466, 52836.036 24/01/10,12:32:48,17,06,1, 11.9,1,1, 2.879, 10563.779, 345.478, 52836.063 24/01/10,12:32:48,18,06,1, 11.9,1,1, 2.879, 10563.770, 345.466, 52836.056 24/01/10,12:32:48,19,06,1, 11.9,1,1, 2.879, 10563.787, 345.480, 52836.118 24/01/10,12:32:49,00,07,1, 12.0,1,1, 2.880, 10563.785, 345.480, 52836.118 24/01/10,12:32:49,01,07,1, 12.0,1,1, 2.880, 10563.805, 345.465, 52836.044 24/01/10,12:32:49,02,07,1, 12.0,1,1, 2.880, 10563.789, 345.483, 52836.073 24/01/10,12:32:49,03,07,1, 12.0,1,1, 2.880, 10563.803, 345.477, 52836.018 24/01/10,12:32:49,04,07,1, 12.0,1,1, 2.880, 10563.763, 345.487, 52836.060 24/01/10,12:32:49,05,07,1, 12.0,1,1, 2.880, 10563.751, 345.457, 52836.059 24/01/10,12:32:49,06,07,1, 12.0,1,1, 2.880, 10563.768, 345.469, 52836.041 24/01/10,12:32:49,07,07,1, 12.0,1,1, 2.880, 10563.765, 345.502, 52836.066 24/01/10,12:32:49,08,07,1, 12.0,1,1, 2.880, 10563.755, 345.462, 52836.017 24/01/10,12:32:49,09,07,1, 12.0,1,1, 2.880, 10563.757, 345.497, 52836.054 24/01/10,12:32:49,10,07,1, 12.0,1,1, 2.880, 10563.772, 345.470, 52836.010 24/01/10,12:32:49,11,07,1, 12.0,1,1, 2.880, 10563.765, 345.454, 52836.058 24/01/10,12:32:49,12,07,1, 12.0,1,1, 2.880, 10563.760, 345.482, 52836.059 24/01/10,12:32:49,13,07,1, 12.0,1,1, 2.880, 10563.764, 345.472, 52836.030 24/01/10,12:32:49,14,07,1, 12.0,1,1, 2.880, 10563.744, 345.470, 52836.036 24/01/10,12:32:49,15,07,1, 12.0,1,1, 2.880, 10563.746, 345.474, 52836.044 24/01/10,12:32:49,16,07,1, 12.0,1,1, 2.880, 10563.735, 345.467, 52836.038 24/01/10,12:32:49,17,07,1, 12.0,1,1, 2.880, 10563.726, 345.466, 52836.078 24/01/10,12:32:49,18,07,1, 12.0,1,1, 2.880, 10563.728, 345.468, 52836.008 24/01/10,12:32:49,19,07,1, 12.0,1,1, 2.880, 10563.741, 345.488, 52836.093 24/01/10,12:32:50,00,06,1, 11.9,1,1, 2.883, 10563.735, 345.488, 52836.093 24/01/10,12:32:50,01,06,1, 11.9,1,1, 2.883, 10563.743, 345.472, 52836.034 24/01/10,12:32:50,02,06,1, 11.9,1,1, 2.883, 10563.734, 345.477, 52836.065 24/01/10,12:32:50,03,06,1, 11.9,1,1, 2.883, 10563.713, 345.498, 52836.271 24/01/10,12:32:50,04,06,1, 11.9,1,1, 2.883, 10563.752, 345.473, 52835.970 24/01/10,12:32:50,05,06,1, 11.9,1,1, 2.883, 10563.781, 345.486, 52836.063 24/01/10,12:32:50,06,06,1, 11.9,1,1, 2.883, 10563.746, 345.450, 52835.933 24/01/10,12:32:50,07,06,1, 11.9,1,1, 2.883, 10563.781, 345.469, 52835.988 24/01/10,12:32:50,08,06,1, 11.9,1,1, 2.883, 10563.731, 345.480, 52836.035 24/01/10,12:32:50,09,06,1, 11.9,1,1, 2.883, 10563.761, 345.489, 52836.104 24/01/10,12:32:50,10,06,1, 11.9,1,1, 2.883, 10563.745, 345.488, 52836.039 24/01/10,12:32:50,11,06,1, 11.9,1,1, 2.883, 10563.741, 345.496, 52836.112 24/01/10,12:32:50,12,06,1, 11.9,1,1, 2.883, 10563.724, 345.500, 52836.092 24/01/10,12:32:50,13,06,1, 11.9,1,1, 2.883, 10563.721, 345.493, 52836.025 24/01/10,12:32:50,14,06,1, 11.9,1,1, 2.883, 10563.729, 345.481, 52836.082 24/01/10,12:32:50,15,06,1, 11.9,1,1, 2.883, 10563.724, 345.475, 52836.083 24/01/10,12:32:50,16,06,1, 11.9,1,1, 2.883, 10563.735, 345.487, 52836.088 24/01/10,12:32:50,17,06,1, 11.9,1,1, 2.883, 10563.753, 345.478, 52835.937 24/01/10,12:32:50,18,06,1, 11.9,1,1, 2.883, 10563.719, 345.487, 52836.103 24/01/10,12:32:50,19,06,1, 11.9,1,1, 2.883, 10563.729, 345.510, 52836.098 24/01/10,12:32:51,00,08,1, 11.9,1,1, 2.879, 10563.726, 345.510, 52836.098 24/01/10,12:32:51,01,08,1, 11.9,1,1, 2.879, 10563.747, 345.519, 52836.089 24/01/10,12:32:51,02,08,1, 11.9,1,1, 2.879, 10563.742, 345.514, 52836.106 24/01/10,12:32:51,03,08,1, 11.9,1,1, 2.879, 10563.762, 345.486, 52836.067 24/01/10,12:32:51,04,08,1, 11.9,1,1, 2.879, 10563.753, 345.513, 52836.053 24/01/10,12:32:51,05,08,1, 11.9,1,1, 2.879, 10563.757, 345.511, 52836.067 24/01/10,12:32:51,06,08,1, 11.9,1,1, 2.879, 10563.761, 345.522, 52836.062 24/01/10,12:32:51,07,08,1, 11.9,1,1, 2.879, 10563.755, 345.549, 52836.134 24/01/10,12:32:51,08,08,1, 11.9,1,1, 2.879, 10563.716, 345.514, 52836.046 24/01/10,12:32:51,09,08,1, 11.9,1,1, 2.879, 10563.777, 345.543, 52836.026 24/01/10,12:32:51,10,08,1, 11.9,1,1, 2.879, 10563.722, 345.534, 52836.097 24/01/10,12:32:51,11,08,1, 11.9,1,1, 2.879, 10563.730, 345.549, 52836.101 24/01/10,12:32:51,12,08,1, 11.9,1,1, 2.879, 10563.738, 345.547, 52836.129 24/01/10,12:32:51,13,08,1, 11.9,1,1, 2.879, 10563.754, 345.541, 52836.104 24/01/10,12:32:51,14,08,1, 11.9,1,1, 2.879, 10563.748, 345.571, 52836.096 24/01/10,12:32:51,15,08,1, 11.9,1,1, 2.879, 10563.745, 345.544, 52836.104 24/01/10,12:32:51,16,08,1, 11.9,1,1, 2.879, 10563.741, 345.558, 52836.099 24/01/10,12:32:51,17,08,1, 11.9,1,1, 2.879, 10563.761, 345.569, 52836.119 24/01/10,12:32:51,18,08,1, 11.9,1,1, 2.879, 10563.747, 345.547, 52836.071 24/01/10,12:32:51,19,08,1, 11.9,1,1, 2.879, 10563.740, 345.560, 52836.084 24/01/10,12:32:52,00,08,1, 11.9,1,1, 2.881, 10563.735, 345.560, 52836.084 24/01/10,12:32:52,01,08,1, 11.9,1,1, 2.881, 10563.736, 345.563, 52836.083 24/01/10,12:32:52,02,08,1, 11.9,1,1, 2.881, 10563.750, 345.571, 52836.125 24/01/10,12:32:52,03,08,1, 11.9,1,1, 2.881, 10563.735, 345.549, 52836.109 24/01/10,12:32:52,04,08,1, 11.9,1,1, 2.881, 10563.762, 345.561, 52836.108 24/01/10,12:32:52,05,08,1, 11.9,1,1, 2.881, 10563.747, 345.565, 52836.156 24/01/10,12:32:52,06,08,1, 11.9,1,1, 2.881, 10563.752, 345.570, 52836.116 24/01/10,12:32:52,07,08,1, 11.9,1,1, 2.881, 10563.751, 345.571, 52836.113 24/01/10,12:32:52,08,08,1, 11.9,1,1, 2.881, 10563.744, 345.575, 52836.119 24/01/10,12:32:52,09,08,1, 11.9,1,1, 2.881, 10563.738, 345.589, 52836.109 24/01/10,12:32:52,10,08,1, 11.9,1,1, 2.881, 10563.732, 345.599, 52836.082 24/01/10,12:32:52,11,08,1, 11.9,1,1, 2.881, 10563.721, 345.585, 52836.112 24/01/10,12:32:52,12,08,1, 11.9,1,1, 2.881, 10563.716, 345.603, 52836.074 24/01/10,12:32:52,13,08,1, 11.9,1,1, 2.881, 10563.711, 345.617, 52836.107 24/01/10,12:32:52,14,08,1, 11.9,1,1, 2.881, 10563.716, 345.604, 52836.092 24/01/10,12:32:52,15,08,1, 11.9,1,1, 2.881, 10563.703, 345.608, 52836.090 24/01/10,12:32:52,16,08,1, 11.9,1,1, 2.881, 10563.698, 345.603, 52836.098 24/01/10,12:32:52,17,08,1, 11.9,1,1, 2.881, 10563.727, 345.605, 52836.072 24/01/10,12:32:52,18,08,1, 11.9,1,1, 2.881, 10563.724, 345.610, 52836.081 24/01/10,12:32:52,19,08,1, 11.9,1,1, 2.881, 10563.706, 345.615, 52836.040 24/01/10,12:32:53,00,07,1, 11.9,1,1, 2.877, 10563.701, 345.615, 52836.040 24/01/10,12:32:53,01,07,1, 11.9,1,1, 2.877, 10563.713, 345.612, 52836.091 24/01/10,12:32:53,02,07,1, 11.9,1,1, 2.877, 10563.701, 345.595, 52836.099 24/01/10,12:32:53,03,07,1, 11.9,1,1, 2.877, 10563.699, 345.618, 52836.089 24/01/10,12:32:53,04,07,1, 11.9,1,1, 2.877, 10563.707, 345.607, 52836.123 24/01/10,12:32:53,05,07,1, 11.9,1,1, 2.877, 10563.707, 345.601, 52836.077 24/01/10,12:32:53,06,07,1, 11.9,1,1, 2.877, 10563.687, 345.604, 52836.102 24/01/10,12:32:53,07,07,1, 11.9,1,1, 2.877, 10563.688, 345.598, 52836.110 24/01/10,12:32:53,08,07,1, 11.9,1,1, 2.877, 10563.667, 345.610, 52836.095 24/01/10,12:32:53,09,07,1, 11.9,1,1, 2.877, 10563.678, 345.602, 52836.088 24/01/10,12:32:53,10,07,1, 11.9,1,1, 2.877, 10563.681, 345.605, 52836.090 24/01/10,12:32:53,11,07,1, 11.9,1,1, 2.877, 10563.676, 345.593, 52836.122 24/01/10,12:32:53,12,07,1, 11.9,1,1, 2.877, 10563.662, 345.586, 52836.088 24/01/10,12:32:53,13,07,1, 11.9,1,1, 2.877, 10563.693, 345.576, 52836.096 24/01/10,12:32:53,14,07,1, 11.9,1,1, 2.877, 10563.651, 345.599, 52836.100 24/01/10,12:32:53,15,07,1, 11.9,1,1, 2.877, 10563.669, 345.578, 52836.094 24/01/10,12:32:53,16,07,1, 11.9,1,1, 2.877, 10563.663, 345.568, 52836.110 24/01/10,12:32:53,17,07,1, 11.9,1,1, 2.877, 10563.677, 345.588, 52836.072 24/01/10,12:32:53,18,07,1, 11.9,1,1, 2.877, 10563.682, 345.577, 52836.071 24/01/10,12:32:53,19,07,1, 11.9,1,1, 2.877, 10563.656, 345.566, 52836.082 24/01/10,12:32:54,00,07,1, 11.9,1,1, 2.878, 10563.651, 345.566, 52836.082 24/01/10,12:32:54,01,07,1, 11.9,1,1, 2.878, 10563.670, 345.557, 52836.069 24/01/10,12:32:54,02,07,1, 11.9,1,1, 2.878, 10563.663, 345.570, 52836.081 24/01/10,12:32:54,03,07,1, 11.9,1,1, 2.878, 10563.629, 345.546, 52836.085 24/01/10,12:32:54,04,07,1, 11.9,1,1, 2.878, 10563.661, 345.555, 52836.056 24/01/10,12:32:54,05,07,1, 11.9,1,1, 2.878, 10563.640, 345.549, 52836.054 24/01/10,12:32:54,06,07,1, 11.9,1,1, 2.878, 10563.674, 345.542, 52836.067 24/01/10,12:32:54,07,07,1, 11.9,1,1, 2.878, 10563.657, 345.542, 52836.061 24/01/10,12:32:54,08,07,1, 11.9,1,1, 2.878, 10563.667, 345.542, 52836.052 24/01/10,12:32:54,09,07,1, 11.9,1,1, 2.878, 10563.679, 345.551, 52836.074 24/01/10,12:32:54,10,07,1, 11.9,1,1, 2.878, 10563.675, 345.550, 52836.095 24/01/10,12:32:54,11,07,1, 11.9,1,1, 2.878, 10563.677, 345.525, 52836.061 24/01/10,12:32:54,12,07,1, 11.9,1,1, 2.878, 10563.673, 345.547, 52836.064 24/01/10,12:32:54,13,07,1, 11.9,1,1, 2.878, 10563.657, 345.527, 52836.084 24/01/10,12:32:54,14,07,1, 11.9,1,1, 2.878, 10563.689, 345.522, 52836.076 24/01/10,12:32:54,15,07,1, 11.9,1,1, 2.878, 10563.679, 345.535, 52836.062 24/01/10,12:32:54,16,07,1, 11.9,1,1, 2.878, 10563.683, 345.526, 52836.037 24/01/10,12:32:54,17,07,1, 11.9,1,1, 2.878, 10563.677, 345.540, 52836.039 24/01/10,12:32:54,18,07,1, 11.9,1,1, 2.878, 10563.694, 345.525, 52836.074 24/01/10,12:32:54,19,07,1, 11.9,1,1, 2.878, 10563.649, 345.516, 52836.066 24/01/10,12:32:55,00,07,1, 11.9,1,1, 2.880, 10563.643, 345.516, 52836.066 24/01/10,12:32:55,01,07,1, 11.9,1,1, 2.880, 10563.678, 345.520, 52836.050 24/01/10,12:32:55,02,07,1, 11.9,1,1, 2.880, 10563.653, 345.535, 52836.047 24/01/10,12:32:55,03,07,1, 11.9,1,1, 2.880, 10563.695, 345.528, 52836.036 24/01/10,12:32:55,04,07,1, 11.9,1,1, 2.880, 10563.704, 345.494, 52836.040 24/01/10,12:32:55,05,07,1, 11.9,1,1, 2.880, 10563.674, 345.509, 52836.033 24/01/10,12:32:55,06,07,1, 11.9,1,1, 2.880, 10563.696, 345.521, 52836.014 24/01/10,12:32:55,07,07,1, 11.9,1,1, 2.880, 10563.709, 345.517, 52836.135 24/01/10,12:32:55,08,07,1, 11.9,1,1, 2.880, 10563.691, 345.518, 52836.077 24/01/10,12:32:55,09,07,1, 11.9,1,1, 2.880, 10563.697, 345.515, 52836.070 24/01/10,12:32:55,10,07,1, 11.9,1,1, 2.880, 10563.700, 345.529, 52836.084 24/01/10,12:32:55,11,07,1, 11.9,1,1, 2.880, 10563.687, 345.525, 52836.017 24/01/10,12:32:55,12,07,1, 11.9,1,1, 2.880, 10563.716, 345.517, 52836.036 24/01/10,12:32:55,13,07,1, 11.9,1,1, 2.880, 10563.667, 345.541, 52835.980 24/01/10,12:32:55,14,07,1, 11.9,1,1, 2.880, 10563.724, 345.531, 52836.129 24/01/10,12:32:55,15,07,1, 11.9,1,1, 2.880, 10563.732, 345.526, 52836.052 24/01/10,12:32:55,16,07,1, 11.9,1,1, 2.880, 10563.711, 345.533, 52836.067 24/01/10,12:32:55,17,07,1, 11.9,1,1, 2.880, 10563.718, 345.526, 52836.070 24/01/10,12:32:55,18,07,1, 11.9,1,1, 2.880, 10563.722, 345.522, 52836.104 24/01/10,12:32:55,19,07,1, 11.9,1,1, 2.880, 10563.737, 345.540, 52836.058 24/01/10,12:32:56,00,07,1, 11.9,1,1, 2.879, 10563.735, 345.540, 52836.058 24/01/10,12:32:56,01,07,1, 11.9,1,1, 2.879, 10563.686, 345.550, 52836.089 24/01/10,12:32:56,02,07,1, 11.9,1,1, 2.879, 10563.700, 345.542, 52836.092 24/01/10,12:32:56,03,07,1, 11.9,1,1, 2.879, 10563.704, 345.523, 52836.027 24/01/10,12:32:56,04,07,1, 11.9,1,1, 2.879, 10563.716, 345.551, 52836.075 24/01/10,12:32:56,05,07,1, 11.9,1,1, 2.879, 10563.703, 345.547, 52836.082 24/01/10,12:32:56,06,07,1, 11.9,1,1, 2.879, 10563.706, 345.537, 52836.040 24/01/10,12:32:56,07,07,1, 11.9,1,1, 2.879, 10563.692, 345.535, 52836.061 24/01/10,12:32:56,08,07,1, 11.9,1,1, 2.879, 10563.724, 345.567, 52836.080 24/01/10,12:32:56,09,07,1, 11.9,1,1, 2.879, 10563.702, 345.558, 52836.068 24/01/10,12:32:56,10,07,1, 11.9,1,1, 2.879, 10563.705, 345.576, 52836.065 24/01/10,12:32:56,11,07,1, 11.9,1,1, 2.879, 10563.709, 345.557, 52836.045 24/01/10,12:32:56,12,07,1, 11.9,1,1, 2.879, 10563.714, 345.570, 52836.072 24/01/10,12:32:56,13,07,1, 11.9,1,1, 2.879, 10563.693, 345.589, 52836.070 24/01/10,12:32:56,14,07,1, 11.9,1,1, 2.879, 10563.704, 345.562, 52836.061 24/01/10,12:32:56,15,07,1, 11.9,1,1, 2.879, 10563.705, 345.575, 52836.093 24/01/10,12:32:56,16,07,1, 11.9,1,1, 2.879, 10563.700, 345.559, 52836.097 24/01/10,12:32:56,17,07,1, 11.9,1,1, 2.879, 10563.688, 345.564, 52836.085 24/01/10,12:32:56,18,07,1, 11.9,1,1, 2.879, 10563.698, 345.567, 52836.094 24/01/10,12:32:56,19,07,1, 11.9,1,1, 2.879, 10563.689, 345.560, 52836.127 24/01/10,12:32:57,00,07,1, 11.9,1,1, 2.874, 10563.685, 345.560, 52836.127 24/01/10,12:32:57,01,07,1, 11.9,1,1, 2.874, 10563.688, 345.555, 52836.135 24/01/10,12:32:57,02,07,1, 11.9,1,1, 2.874, 10563.706, 345.568, 52836.150 24/01/10,12:32:57,03,07,1, 11.9,1,1, 2.874, 10563.728, 345.574, 52836.146 24/01/10,12:32:57,04,07,1, 11.9,1,1, 2.874, 10563.723, 345.597, 52836.125 24/01/10,12:32:57,05,07,1, 11.9,1,1, 2.874, 10563.713, 345.586, 52836.171 24/01/10,12:32:57,06,07,1, 11.9,1,1, 2.874, 10563.669, 345.591, 52836.145 24/01/10,12:32:57,07,07,1, 11.9,1,1, 2.874, 10563.701, 345.591, 52836.158 24/01/10,12:32:57,08,07,1, 11.9,1,1, 2.874, 10563.683, 345.605, 52836.171 24/01/10,12:32:57,09,07,1, 11.9,1,1, 2.874, 10563.703, 345.618, 52836.170 24/01/10,12:32:57,10,07,1, 11.9,1,1, 2.874, 10563.687, 345.604, 52836.199 24/01/10,12:32:57,11,07,1, 11.9,1,1, 2.874, 10563.686, 345.605, 52836.157 24/01/10,12:32:57,12,07,1, 11.9,1,1, 2.874, 10563.680, 345.627, 52836.135 24/01/10,12:32:57,13,07,1, 11.9,1,1, 2.874, 10563.698, 345.617, 52836.168 24/01/10,12:32:57,14,07,1, 11.9,1,1, 2.874, 10563.702, 345.589, 52836.150 24/01/10,12:32:57,15,07,1, 11.9,1,1, 2.874, 10563.690, 345.600, 52836.144 24/01/10,12:32:57,16,07,1, 11.9,1,1, 2.874, 10563.678, 345.585, 52836.130 24/01/10,12:32:57,17,07,1, 11.9,1,1, 2.874, 10563.687, 345.591, 52836.206 24/01/10,12:32:57,18,07,1, 11.9,1,1, 2.874, 10563.688, 345.587, 52836.112 24/01/10,12:32:57,19,07,1, 11.9,1,1, 2.874, 10563.706, 345.618, 52836.144 24/01/10,12:32:58,00,07,1, 11.9,1,1, 2.877, 10563.701, 345.618, 52836.144 24/01/10,12:32:58,01,07,1, 11.9,1,1, 2.877, 10563.699, 345.613, 52836.150 24/01/10,12:32:58,02,07,1, 11.9,1,1, 2.877, 10563.708, 345.592, 52836.152 24/01/10,12:32:58,03,07,1, 11.9,1,1, 2.877, 10563.702, 345.607, 52836.144 24/01/10,12:32:58,04,07,1, 11.9,1,1, 2.877, 10563.707, 345.603, 52836.129 24/01/10,12:32:58,05,07,1, 11.9,1,1, 2.877, 10563.716, 345.594, 52836.185 24/01/10,12:32:58,06,07,1, 11.9,1,1, 2.877, 10563.711, 345.595, 52836.110 24/01/10,12:32:58,07,07,1, 11.9,1,1, 2.877, 10563.696, 345.592, 52836.182 24/01/10,12:32:58,08,07,1, 11.9,1,1, 2.877, 10563.698, 345.608, 52836.202 24/01/10,12:32:58,09,07,1, 11.9,1,1, 2.877, 10563.738, 345.617, 52836.148 24/01/10,12:32:58,10,07,1, 11.9,1,1, 2.877, 10563.716, 345.602, 52836.139 24/01/10,12:32:58,11,07,1, 11.9,1,1, 2.877, 10563.721, 345.594, 52836.213 24/01/10,12:32:58,12,07,1, 11.9,1,1, 2.877, 10563.719, 345.593, 52836.188 24/01/10,12:32:58,13,07,1, 11.9,1,1, 2.877, 10563.728, 345.602, 52836.123 24/01/10,12:32:58,14,07,1, 11.9,1,1, 2.877, 10563.730, 345.601, 52836.105 24/01/10,12:32:58,15,07,1, 11.9,1,1, 2.877, 10563.722, 345.607, 52836.164 24/01/10,12:32:58,16,07,1, 11.9,1,1, 2.877, 10563.731, 345.597, 52836.157 24/01/10,12:32:58,17,07,1, 11.9,1,1, 2.877, 10563.715, 345.601, 52836.194 24/01/10,12:32:58,18,07,1, 11.9,1,1, 2.877, 10563.728, 345.592, 52836.214 24/01/10,12:32:58,19,07,1, 11.9,1,1, 2.877, 10563.714, 345.620, 52836.175 24/01/10,12:32:59,00,07,1, 11.8,1,1, 2.876, 10563.710, 345.620, 52836.175 24/01/10,12:32:59,01,07,1, 11.8,1,1, 2.876, 10563.737, 345.607, 52836.188 24/01/10,12:32:59,02,07,1, 11.8,1,1, 2.876, 10563.746, 345.577, 52836.131 24/01/10,12:32:59,03,07,1, 11.8,1,1, 2.876, 10563.735, 345.602, 52836.078 24/01/10,12:32:59,04,07,1, 11.8,1,1, 2.876, 10563.729, 345.592, 52836.127 24/01/10,12:32:59,05,07,1, 11.8,1,1, 2.876, 10563.747, 345.590, 52836.114 24/01/10,12:32:59,06,07,1, 11.8,1,1, 2.876, 10563.761, 345.594, 52836.101 24/01/10,12:32:59,07,07,1, 11.8,1,1, 2.876, 10563.731, 345.606, 52836.183 24/01/10,12:32:59,08,07,1, 11.8,1,1, 2.876, 10563.760, 345.601, 52836.154 24/01/10,12:32:59,09,07,1, 11.8,1,1, 2.876, 10563.745, 345.579, 52836.156 24/01/10,12:32:59,10,07,1, 11.8,1,1, 2.876, 10563.748, 345.559, 52836.114 24/01/10,12:32:59,11,07,1, 11.8,1,1, 2.876, 10563.735, 345.575, 52836.128 24/01/10,12:32:59,12,07,1, 11.8,1,1, 2.876, 10563.755, 345.588, 52836.137 24/01/10,12:32:59,13,07,1, 11.8,1,1, 2.876, 10563.757, 345.565, 52836.128 24/01/10,12:32:59,14,07,1, 11.8,1,1, 2.876, 10563.730, 345.579, 52836.201 24/01/10,12:32:59,15,07,1, 11.8,1,1, 2.876, 10563.735, 345.585, 52836.158 24/01/10,12:32:59,16,07,1, 11.8,1,1, 2.876, 10563.742, 345.598, 52836.092 24/01/10,12:32:59,17,07,1, 11.8,1,1, 2.876, 10563.762, 345.556, 52836.122 24/01/10,12:32:59,18,07,1, 11.8,1,1, 2.876, 10563.735, 345.581, 52836.161 24/01/10,12:32:59,19,07,1, 11.8,1,1, 2.876, 10563.734, 345.590, 52836.176 24/01/10,12:33:00,00,07,1, 11.9,1,1, 2.882, 10563.726, 345.590, 52836.176 24/01/10,12:33:00,01,07,1, 11.9,1,1, 2.882, 10563.756, 345.592, 52836.179 24/01/10,12:33:00,02,07,1, 11.9,1,1, 2.882, 10563.757, 345.581, 52836.044 24/01/10,12:33:00,03,07,1, 11.9,1,1, 2.882, 10563.733, 345.593, 52836.076 24/01/10,12:33:00,04,07,1, 11.9,1,1, 2.882, 10563.730, 345.576, 52836.058 24/01/10,12:33:00,05,07,1, 11.9,1,1, 2.882, 10563.733, 345.596, 52836.058 24/01/10,12:33:00,06,07,1, 11.9,1,1, 2.882, 10563.747, 345.581, 52836.035 24/01/10,12:33:00,07,07,1, 11.9,1,1, 2.882, 10563.781, 345.582, 52836.088 24/01/10,12:33:00,08,07,1, 11.9,1,1, 2.882, 10563.752, 345.598, 52836.075 24/01/10,12:33:00,09,07,1, 11.9,1,1, 2.882, 10563.747, 345.567, 52836.070 24/01/10,12:33:00,10,07,1, 11.9,1,1, 2.882, 10563.740, 345.554, 52836.055 24/01/10,12:33:00,11,07,1, 11.9,1,1, 2.882, 10563.736, 345.562, 52836.074 24/01/10,12:33:00,12,07,1, 11.9,1,1, 2.882, 10563.745, 345.572, 52836.082 24/01/10,12:33:00,13,07,1, 11.9,1,1, 2.882, 10563.714, 345.566, 52836.067 24/01/10,12:33:00,14,07,1, 11.9,1,1, 2.882, 10563.732, 345.566, 52836.084 24/01/10,12:33:00,15,07,1, 11.9,1,1, 2.882, 10563.722, 345.550, 52836.066 24/01/10,12:33:00,16,07,1, 11.9,1,1, 2.882, 10563.733, 345.574, 52836.075 24/01/10,12:33:00,17,07,1, 11.9,1,1, 2.882, 10563.741, 345.575, 52836.054 24/01/10,12:33:00,18,07,1, 11.9,1,1, 2.882, 10563.755, 345.557, 52836.055 24/01/10,12:33:00,19,07,1, 11.9,1,1, 2.882, 10563.742, 345.554, 52836.045 24/01/10,12:33:01,00,07,1, 11.9,1,1, 2.878, 10563.735, 345.554, 52836.045 24/01/10,12:33:01,01,07,1, 11.9,1,1, 2.878, 10563.738, 345.529, 52836.092 24/01/10,12:33:01,02,07,1, 11.9,1,1, 2.878, 10563.752, 345.542, 52836.071 24/01/10,12:33:01,03,07,1, 11.9,1,1, 2.878, 10563.742, 345.546, 52836.071 24/01/10,12:33:01,04,07,1, 11.9,1,1, 2.878, 10563.732, 345.530, 52836.033 24/01/10,12:33:01,05,07,1, 11.9,1,1, 2.878, 10563.739, 345.561, 52836.008 24/01/10,12:33:01,06,07,1, 11.9,1,1, 2.878, 10563.760, 345.541, 52836.012 24/01/10,12:33:01,07,07,1, 11.9,1,1, 2.878, 10563.745, 345.556, 52836.054 24/01/10,12:33:01,08,07,1, 11.9,1,1, 2.878, 10563.714, 345.547, 52836.062 24/01/10,12:33:01,09,07,1, 11.9,1,1, 2.878, 10563.764, 345.531, 52836.051 24/01/10,12:33:01,10,07,1, 11.9,1,1, 2.878, 10563.776, 345.532, 52836.062 24/01/10,12:33:01,11,07,1, 11.9,1,1, 2.878, 10563.743, 345.518, 52836.040 24/01/10,12:33:01,12,07,1, 11.9,1,1, 2.878, 10563.746, 345.535, 52836.010 24/01/10,12:33:01,13,07,1, 11.9,1,1, 2.878, 10563.734, 345.550, 52836.075 24/01/10,12:33:01,14,07,1, 11.9,1,1, 2.878, 10563.751, 345.546, 52836.044 24/01/10,12:33:01,15,07,1, 11.9,1,1, 2.878, 10563.757, 345.552, 52836.036 24/01/10,12:33:01,16,07,1, 11.9,1,1, 2.878, 10563.748, 345.541, 52836.060 24/01/10,12:33:01,17,07,1, 11.9,1,1, 2.878, 10563.774, 345.524, 52836.070 24/01/10,12:33:01,18,07,1, 11.9,1,1, 2.878, 10563.747, 345.541, 52836.076 24/01/10,12:33:01,19,07,1, 11.9,1,1, 2.878, 10563.770, 345.561, 52836.066 24/01/10,12:33:02,00,07,1, 11.9,1,1, 2.881, 10563.768, 345.561, 52836.066 24/01/10,12:33:02,01,07,1, 11.9,1,1, 2.881, 10563.768, 345.534, 52836.045 24/01/10,12:33:02,02,07,1, 11.9,1,1, 2.881, 10563.766, 345.540, 52836.040 24/01/10,12:33:02,03,07,1, 11.9,1,1, 2.881, 10563.774, 345.545, 52836.093 24/01/10,12:33:02,04,07,1, 11.9,1,1, 2.881, 10563.790, 345.529, 52836.017 24/01/10,12:33:02,05,07,1, 11.9,1,1, 2.881, 10563.754, 345.555, 52836.034 24/01/10,12:33:02,06,07,1, 11.9,1,1, 2.881, 10563.789, 345.543, 52836.038 24/01/10,12:33:02,07,07,1, 11.9,1,1, 2.881, 10563.784, 345.557, 52836.058 24/01/10,12:33:02,08,07,1, 11.9,1,1, 2.881, 10563.785, 345.544, 52836.053 24/01/10,12:33:02,09,07,1, 11.9,1,1, 2.881, 10563.768, 345.559, 52836.098 24/01/10,12:33:02,10,07,1, 11.9,1,1, 2.881, 10563.788, 345.535, 52836.022 24/01/10,12:33:02,11,07,1, 11.9,1,1, 2.881, 10563.800, 345.559, 52836.073 24/01/10,12:33:02,12,07,1, 11.9,1,1, 2.881, 10563.766, 345.546, 52836.065 24/01/10,12:33:02,13,07,1, 11.9,1,1, 2.881, 10563.796, 345.532, 52836.087 24/01/10,12:33:02,14,07,1, 11.9,1,1, 2.881, 10563.787, 345.543, 52836.089 24/01/10,12:33:02,15,07,1, 11.9,1,1, 2.881, 10563.787, 345.548, 52836.056 24/01/10,12:33:02,16,07,1, 11.9,1,1, 2.881, 10563.769, 345.558, 52836.074 24/01/10,12:33:02,17,07,1, 11.9,1,1, 2.881, 10563.793, 345.572, 52836.051 24/01/10,12:33:02,18,07,1, 11.9,1,1, 2.881, 10563.789, 345.569, 52836.081 24/01/10,12:33:02,19,07,1, 11.9,1,1, 2.881, 10563.798, 345.570, 52836.037 24/01/10,12:33:03,00,07,1, 11.8,1,1, 2.878, 10563.793, 345.570, 52836.037 24/01/10,12:33:03,01,07,1, 11.8,1,1, 2.878, 10563.797, 345.549, 52836.086 24/01/10,12:33:03,02,07,1, 11.8,1,1, 2.878, 10563.803, 345.575, 52836.057 24/01/10,12:33:03,03,07,1, 11.8,1,1, 2.878, 10563.808, 345.528, 52836.074 24/01/10,12:33:03,04,07,1, 11.8,1,1, 2.878, 10563.786, 345.556, 52836.053 24/01/10,12:33:03,05,07,1, 11.8,1,1, 2.878, 10563.811, 345.563, 52836.060 24/01/10,12:33:03,06,07,1, 11.8,1,1, 2.878, 10563.807, 345.576, 52836.056 24/01/10,12:33:03,07,07,1, 11.8,1,1, 2.878, 10563.808, 345.573, 52836.068 24/01/10,12:33:03,08,07,1, 11.8,1,1, 2.878, 10563.819, 345.562, 52836.027 24/01/10,12:33:03,09,07,1, 11.8,1,1, 2.878, 10563.826, 345.557, 52836.088 24/01/10,12:33:03,10,07,1, 11.8,1,1, 2.878, 10563.829, 345.559, 52835.885 24/01/10,12:33:03,11,07,1, 11.8,1,1, 2.878, 10563.815, 345.565, 52836.089 24/01/10,12:33:03,12,07,1, 11.8,1,1, 2.878, 10563.847, 345.555, 52836.047 24/01/10,12:33:03,13,07,1, 11.8,1,1, 2.878, 10563.803, 345.603, 52836.127 24/01/10,12:33:03,14,07,1, 11.8,1,1, 2.878, 10563.812, 345.548, 52836.081 24/01/10,12:33:03,15,07,1, 11.8,1,1, 2.878, 10563.830, 345.584, 52836.018 24/01/10,12:33:03,16,07,1, 11.8,1,1, 2.878, 10563.836, 345.557, 52836.079 24/01/10,12:33:03,17,07,1, 11.8,1,1, 2.878, 10563.815, 345.559, 52836.148 24/01/10,12:33:03,18,07,1, 11.8,1,1, 2.878, 10563.832, 345.576, 52836.088 24/01/10,12:33:03,19,07,1, 11.8,1,1, 2.878, 10563.850, 345.546, 52836.040 24/01/10,12:33:04,00,06,1, 11.9,1,1, 2.877, 10563.843, 345.546, 52836.040 24/01/10,12:33:04,01,06,1, 11.9,1,1, 2.877, 10563.837, 345.579, 52836.067 24/01/10,12:33:04,02,06,1, 11.9,1,1, 2.877, 10563.824, 345.574, 52836.006 24/01/10,12:33:04,03,06,1, 11.9,1,1, 2.877, 10563.838, 345.585, 52836.057 24/01/10,12:33:04,04,06,1, 11.9,1,1, 2.877, 10563.845, 345.560, 52836.036 24/01/10,12:33:04,05,06,1, 11.9,1,1, 2.877, 10563.851, 345.554, 52836.091 24/01/10,12:33:04,06,06,1, 11.9,1,1, 2.877, 10563.844, 345.580, 52836.105 24/01/10,12:33:04,07,06,1, 11.9,1,1, 2.877, 10563.847, 345.562, 52836.099 24/01/10,12:33:04,08,06,1, 11.9,1,1, 2.877, 10563.863, 345.563, 52836.050 24/01/10,12:33:04,09,06,1, 11.9,1,1, 2.877, 10563.837, 345.563, 52836.006 24/01/10,12:33:04,10,06,1, 11.9,1,1, 2.877, 10563.829, 345.570, 52836.081 24/01/10,12:33:04,11,06,1, 11.9,1,1, 2.877, 10563.846, 345.585, 52836.135 24/01/10,12:33:04,12,06,1, 11.9,1,1, 2.877, 10563.868, 345.571, 52836.063 24/01/10,12:33:04,13,06,1, 11.9,1,1, 2.877, 10563.872, 345.551, 52836.139 24/01/10,12:33:04,14,06,1, 11.9,1,1, 2.877, 10563.867, 345.571, 52836.101 24/01/10,12:33:04,15,06,1, 11.9,1,1, 2.877, 10563.853, 345.563, 52836.052 24/01/10,12:33:04,16,06,1, 11.9,1,1, 2.877, 10563.857, 345.546, 52836.041 24/01/10,12:33:04,17,06,1, 11.9,1,1, 2.877, 10563.848, 345.564, 52836.033 24/01/10,12:33:04,18,06,1, 11.9,1,1, 2.877, 10563.874, 345.544, 52835.992 24/01/10,12:33:04,19,06,1, 11.9,1,1, 2.877, 10563.854, 345.541, 52836.072 24/01/10,12:33:05,00,06,1, 11.9,1,1, 2.879, 10563.852, 345.541, 52836.072 24/01/10,12:33:05,01,06,1, 11.9,1,1, 2.879, 10563.873, 345.547, 52836.084 24/01/10,12:33:05,02,06,1, 11.9,1,1, 2.879, 10563.862, 345.544, 52836.088 24/01/10,12:33:05,03,06,1, 11.9,1,1, 2.879, 10563.888, 345.538, 52836.017 24/01/10,12:33:05,04,06,1, 11.9,1,1, 2.879, 10563.861, 345.555, 52836.068 24/01/10,12:33:05,05,06,1, 11.9,1,1, 2.879, 10563.842, 345.544, 52836.068 24/01/10,12:33:05,06,06,1, 11.9,1,1, 2.879, 10563.863, 345.537, 52836.017 24/01/10,12:33:05,07,06,1, 11.9,1,1, 2.879, 10563.876, 345.544, 52836.007 24/01/10,12:33:05,08,06,1, 11.9,1,1, 2.879, 10563.854, 345.541, 52836.083 24/01/10,12:33:05,09,06,1, 11.9,1,1, 2.879, 10563.864, 345.524, 52836.030 24/01/10,12:33:05,10,06,1, 11.9,1,1, 2.879, 10563.868, 345.538, 52836.094 24/01/10,12:33:05,11,06,1, 11.9,1,1, 2.879, 10563.851, 345.510, 52836.091 24/01/10,12:33:05,12,06,1, 11.9,1,1, 2.879, 10563.861, 345.510, 52835.975 24/01/10,12:33:05,13,06,1, 11.9,1,1, 2.879, 10563.875, 345.507, 52836.023 24/01/10,12:33:05,14,06,1, 11.9,1,1, 2.879, 10563.829, 345.520, 52836.072 24/01/10,12:33:05,15,06,1, 11.9,1,1, 2.879, 10563.864, 345.529, 52836.106 24/01/10,12:33:05,16,06,1, 11.9,1,1, 2.879, 10563.845, 345.511, 52836.001 24/01/10,12:33:05,17,06,1, 11.9,1,1, 2.879, 10563.854, 345.526, 52836.071 24/01/10,12:33:05,18,06,1, 11.9,1,1, 2.879, 10563.840, 345.515, 52836.074 24/01/10,12:33:05,19,06,1, 11.9,1,1, 2.879, 10563.882, 345.518, 52836.086 24/01/10,12:33:06,00,06,1, 11.9,1,1, 2.877, 10563.877, 345.518, 52836.086 24/01/10,12:33:06,01,06,1, 11.9,1,1, 2.877, 10563.845, 345.496, 52836.088 24/01/10,12:33:06,02,06,1, 11.9,1,1, 2.877, 10563.866, 345.473, 52836.016 24/01/10,12:33:06,03,06,1, 11.9,1,1, 2.877, 10563.870, 345.503, 52836.010 24/01/10,12:33:06,04,06,1, 11.9,1,1, 2.877, 10563.834, 345.505, 52836.053 24/01/10,12:33:06,05,06,1, 11.9,1,1, 2.877, 10563.858, 345.494, 52836.031 24/01/10,12:33:06,06,06,1, 11.9,1,1, 2.877, 10563.873, 345.482, 52835.965 24/01/10,12:33:06,07,06,1, 11.9,1,1, 2.877, 10563.895, 345.497, 52836.081 24/01/10,12:33:06,08,06,1, 11.9,1,1, 2.877, 10563.851, 345.508, 52836.085 24/01/10,12:33:06,09,06,1, 11.9,1,1, 2.877, 10563.858, 345.482, 52836.089 24/01/10,12:33:06,10,06,1, 11.9,1,1, 2.877, 10563.868, 345.488, 52836.081 24/01/10,12:33:06,11,06,1, 11.9,1,1, 2.877, 10563.852, 345.493, 52836.090 24/01/10,12:33:06,12,06,1, 11.9,1,1, 2.877, 10563.872, 345.488, 52836.029 24/01/10,12:33:06,13,06,1, 11.9,1,1, 2.877, 10563.871, 345.493, 52835.992 24/01/10,12:33:06,14,06,1, 11.9,1,1, 2.877, 10563.851, 345.498, 52836.108 24/01/10,12:33:06,15,06,1, 11.9,1,1, 2.877, 10563.874, 345.498, 52836.090 24/01/10,12:33:06,16,06,1, 11.9,1,1, 2.877, 10563.853, 345.505, 52836.104 24/01/10,12:33:06,17,06,1, 11.9,1,1, 2.877, 10563.871, 345.530, 52836.040 24/01/10,12:33:06,18,06,1, 11.9,1,1, 2.877, 10563.878, 345.489, 52836.041 24/01/10,12:33:06,19,06,1, 11.9,1,1, 2.877, 10563.871, 345.509, 52836.085 24/01/10,12:33:07,00,07,1, 11.9,1,1, 2.881, 10563.868, 345.509, 52836.085 24/01/10,12:33:07,01,07,1, 11.9,1,1, 2.881, 10563.861, 345.516, 52836.046 24/01/10,12:33:07,02,07,1, 11.9,1,1, 2.881, 10563.872, 345.519, 52836.051 24/01/10,12:33:07,03,07,1, 11.9,1,1, 2.881, 10563.860, 345.520, 52836.058 24/01/10,12:33:07,04,07,1, 11.9,1,1, 2.881, 10563.860, 345.515, 52836.044 24/01/10,12:33:07,05,07,1, 11.9,1,1, 2.881, 10563.870, 345.529, 52836.066 24/01/10,12:33:07,06,07,1, 11.9,1,1, 2.881, 10563.890, 345.511, 52836.079 24/01/10,12:33:07,07,07,1, 11.9,1,1, 2.881, 10563.883, 345.504, 52836.072 24/01/10,12:33:07,08,07,1, 11.9,1,1, 2.881, 10563.869, 345.512, 52836.073 24/01/10,12:33:07,09,07,1, 11.9,1,1, 2.881, 10563.866, 345.535, 52836.120 24/01/10,12:33:07,10,07,1, 11.9,1,1, 2.881, 10563.880, 345.516, 52836.098 24/01/10,12:33:07,11,07,1, 11.9,1,1, 2.881, 10563.867, 345.539, 52836.074 24/01/10,12:33:07,12,07,1, 11.9,1,1, 2.881, 10563.857, 345.499, 52836.060 24/01/10,12:33:07,13,07,1, 11.9,1,1, 2.881, 10563.912, 345.514, 52835.968 24/01/10,12:33:07,14,07,1, 11.9,1,1, 2.881, 10563.841, 345.521, 52836.114 24/01/10,12:33:07,15,07,1, 11.9,1,1, 2.881, 10563.843, 345.523, 52836.093 24/01/10,12:33:07,16,07,1, 11.9,1,1, 2.881, 10563.878, 345.504, 52836.061 24/01/10,12:33:07,17,07,1, 11.9,1,1, 2.881, 10563.881, 345.514, 52836.058 24/01/10,12:33:07,18,07,1, 11.9,1,1, 2.881, 10563.853, 345.517, 52836.082 24/01/10,12:33:07,19,07,1, 11.9,1,1, 2.881, 10563.883, 345.517, 52836.072 24/01/10,12:33:08,00,07,1, 11.8,1,1, 2.881, 10563.877, 345.517, 52836.072 24/01/10,12:33:08,01,07,1, 11.8,1,1, 2.881, 10563.867, 345.530, 52836.081 24/01/10,12:33:08,02,07,1, 11.8,1,1, 2.881, 10563.895, 345.536, 52836.053 24/01/10,12:33:08,03,07,1, 11.8,1,1, 2.881, 10563.872, 345.554, 52836.084 24/01/10,12:33:08,04,07,1, 11.8,1,1, 2.881, 10563.886, 345.541, 52836.065 24/01/10,12:33:08,05,07,1, 11.8,1,1, 2.881, 10563.901, 345.565, 52836.133 24/01/10,12:33:08,06,07,1, 11.8,1,1, 2.881, 10563.892, 345.537, 52836.025 24/01/10,12:33:08,07,07,1, 11.8,1,1, 2.881, 10563.870, 345.576, 52836.064 24/01/10,12:33:08,08,07,1, 11.8,1,1, 2.881, 10563.908, 345.555, 52836.044 24/01/10,12:33:08,09,07,1, 11.8,1,1, 2.881, 10563.889, 345.566, 52836.075 24/01/10,12:33:08,10,07,1, 11.8,1,1, 2.881, 10563.888, 345.554, 52836.081 24/01/10,12:33:08,11,07,1, 11.8,1,1, 2.881, 10563.877, 345.585, 52836.102 24/01/10,12:33:08,12,07,1, 11.8,1,1, 2.881, 10563.889, 345.577, 52836.087 24/01/10,12:33:08,13,07,1, 11.8,1,1, 2.881, 10563.886, 345.595, 52836.087 24/01/10,12:33:08,14,07,1, 11.8,1,1, 2.881, 10563.883, 345.575, 52836.050 24/01/10,12:33:08,15,07,1, 11.8,1,1, 2.881, 10563.887, 345.586, 52836.103 24/01/10,12:33:08,16,07,1, 11.8,1,1, 2.881, 10563.881, 345.593, 52836.086 24/01/10,12:33:08,17,07,1, 11.8,1,1, 2.881, 10563.877, 345.589, 52836.103 24/01/10,12:33:08,18,07,1, 11.8,1,1, 2.881, 10563.909, 345.608, 52836.111 24/01/10,12:33:08,19,07,1, 11.8,1,1, 2.881, 10563.867, 345.604, 52836.076 24/01/10,12:33:09,00,06,1, 11.9,1,1, 2.879, 10563.860, 345.604, 52836.076 24/01/10,12:33:09,01,06,1, 11.9,1,1, 2.879, 10563.914, 345.612, 52836.120 24/01/10,12:33:09,02,06,1, 11.9,1,1, 2.879, 10563.892, 345.584, 52836.121 24/01/10,12:33:09,03,06,1, 11.9,1,1, 2.879, 10563.878, 345.617, 52836.110 24/01/10,12:33:09,04,06,1, 11.9,1,1, 2.879, 10563.892, 345.616, 52836.107 24/01/10,12:33:09,05,06,1, 11.9,1,1, 2.879, 10563.892, 345.601, 52836.072 24/01/10,12:33:09,06,06,1, 11.9,1,1, 2.879, 10563.881, 345.644, 52836.110 24/01/10,12:33:09,07,06,1, 11.9,1,1, 2.879, 10563.876, 345.625, 52836.099 24/01/10,12:33:09,08,06,1, 11.9,1,1, 2.879, 10563.865, 345.628, 52836.105 24/01/10,12:33:09,09,06,1, 11.9,1,1, 2.879, 10563.873, 345.632, 52836.095 24/01/10,12:33:09,10,06,1, 11.9,1,1, 2.879, 10563.887, 345.634, 52836.106 24/01/10,12:33:09,11,06,1, 11.9,1,1, 2.879, 10563.887, 345.638, 52836.103 24/01/10,12:33:09,12,06,1, 11.9,1,1, 2.879, 10563.887, 345.622, 52836.096 24/01/10,12:33:09,13,06,1, 11.9,1,1, 2.879, 10563.880, 345.603, 52836.073 24/01/10,12:33:09,14,06,1, 11.9,1,1, 2.879, 10563.875, 345.627, 52836.123 24/01/10,12:33:09,15,06,1, 11.9,1,1, 2.879, 10563.880, 345.627, 52836.119 24/01/10,12:33:09,16,06,1, 11.9,1,1, 2.879, 10563.867, 345.633, 52836.102 24/01/10,12:33:09,17,06,1, 11.9,1,1, 2.879, 10563.872, 345.613, 52836.141 24/01/10,12:33:09,18,06,1, 11.9,1,1, 2.879, 10563.889, 345.617, 52836.098 24/01/10,12:33:09,19,06,1, 11.9,1,1, 2.879, 10563.894, 345.638, 52836.129 24/01/10,12:33:10,00,07,1, 11.9,1,1, 2.878, 10563.893, 345.638, 52836.129 24/01/10,12:33:10,01,07,1, 11.9,1,1, 2.878, 10563.879, 345.623, 52836.146 24/01/10,12:33:10,02,07,1, 11.9,1,1, 2.878, 10563.878, 345.633, 52836.141 24/01/10,12:33:10,03,07,1, 11.9,1,1, 2.878, 10563.834, 345.612, 52835.961 24/01/10,12:33:10,04,07,1, 11.9,1,1, 2.878, 10563.933, 345.627, 52836.076 24/01/10,12:33:10,05,07,1, 11.9,1,1, 2.878, 10563.858, 345.624, 52835.973 24/01/10,12:33:10,06,07,1, 11.9,1,1, 2.878, 10563.912, 345.621, 52836.047 24/01/10,12:33:10,07,07,1, 11.9,1,1, 2.878, 10563.899, 345.612, 52836.123 24/01/10,12:33:10,08,07,1, 11.9,1,1, 2.878, 10563.900, 345.614, 52836.106 24/01/10,12:33:10,09,07,1, 11.9,1,1, 2.878, 10563.913, 345.620, 52836.099 24/01/10,12:33:10,10,07,1, 11.9,1,1, 2.878, 10563.889, 345.633, 52836.139 24/01/10,12:33:10,11,07,1, 11.9,1,1, 2.878, 10563.896, 345.630, 52836.134 24/01/10,12:33:10,12,07,1, 11.9,1,1, 2.878, 10563.886, 345.637, 52836.057 24/01/10,12:33:10,13,07,1, 11.9,1,1, 2.878, 10563.883, 345.629, 52836.142 24/01/10,12:33:10,14,07,1, 11.9,1,1, 2.878, 10563.896, 345.636, 52836.133 24/01/10,12:33:10,15,07,1, 11.9,1,1, 2.878, 10563.919, 345.644, 52836.136 24/01/10,12:33:10,16,07,1, 11.9,1,1, 2.878, 10563.901, 345.629, 52836.124 24/01/10,12:33:10,17,07,1, 11.9,1,1, 2.878, 10563.896, 345.637, 52836.131 24/01/10,12:33:10,18,07,1, 11.9,1,1, 2.878, 10563.917, 345.630, 52836.113 24/01/10,12:33:10,19,07,1, 11.9,1,1, 2.878, 10563.936, 345.639, 52836.177 24/01/10,12:33:11,00,07,1, 11.9,1,1, 2.880, 10563.935, 345.639, 52836.177 24/01/10,12:33:11,01,07,1, 11.9,1,1, 2.880, 10563.930, 345.626, 52836.113 24/01/10,12:33:11,02,07,1, 11.9,1,1, 2.880, 10563.927, 345.606, 52836.115 24/01/10,12:33:11,03,07,1, 11.9,1,1, 2.880, 10563.924, 345.655, 52836.047 24/01/10,12:33:11,04,07,1, 11.9,1,1, 2.880, 10563.904, 345.632, 52836.207 24/01/10,12:33:11,05,07,1, 11.9,1,1, 2.880, 10563.940, 345.623, 52836.145 24/01/10,12:33:11,06,07,1, 11.9,1,1, 2.880, 10563.912, 345.622, 52836.130 24/01/10,12:33:11,07,07,1, 11.9,1,1, 2.880, 10563.941, 345.655, 52836.122 24/01/10,12:33:11,08,07,1, 11.9,1,1, 2.880, 10563.912, 345.624, 52836.111 24/01/10,12:33:11,09,07,1, 11.9,1,1, 2.880, 10563.924, 345.639, 52836.123 24/01/10,12:33:11,10,07,1, 11.9,1,1, 2.880, 10563.923, 345.637, 52836.127 24/01/10,12:33:11,11,07,1, 11.9,1,1, 2.880, 10563.931, 345.648, 52836.137 24/01/10,12:33:11,12,07,1, 11.9,1,1, 2.880, 10563.937, 345.620, 52836.088 24/01/10,12:33:11,13,07,1, 11.9,1,1, 2.880, 10563.924, 345.622, 52836.087 24/01/10,12:33:11,14,07,1, 11.9,1,1, 2.880, 10563.939, 345.616, 52836.102 24/01/10,12:33:11,15,07,1, 11.9,1,1, 2.880, 10563.949, 345.645, 52836.100 24/01/10,12:33:11,16,07,1, 11.9,1,1, 2.880, 10563.893, 345.617, 52836.089 24/01/10,12:33:11,17,07,1, 11.9,1,1, 2.880, 10563.918, 345.628, 52836.089 24/01/10,12:33:11,18,07,1, 11.9,1,1, 2.880, 10563.941, 345.624, 52836.096 24/01/10,12:33:11,19,07,1, 11.9,1,1, 2.880, 10563.944, 345.630, 52836.122 24/01/10,12:33:12,00,07,1, 11.9,1,1, 2.877, 10563.943, 345.630, 52836.122 24/01/10,12:33:12,01,07,1, 11.9,1,1, 2.877, 10563.982, 345.606, 52836.100 24/01/10,12:33:12,02,07,1, 11.9,1,1, 2.877, 10563.973, 345.630, 52836.116 24/01/10,12:33:12,03,07,1, 11.9,1,1, 2.877, 10563.967, 345.653, 52836.133 24/01/10,12:33:12,04,07,1, 11.9,1,1, 2.877, 10563.975, 345.636, 52836.117 24/01/10,12:33:12,05,07,1, 11.9,1,1, 2.877, 10563.977, 345.636, 52836.142 24/01/10,12:33:12,06,07,1, 11.9,1,1, 2.877, 10563.983, 345.636, 52836.158 24/01/10,12:33:12,07,07,1, 11.9,1,1, 2.877, 10563.974, 345.624, 52836.131 24/01/10,12:33:12,08,07,1, 11.9,1,1, 2.877, 10563.960, 345.604, 52836.133 24/01/10,12:33:12,09,07,1, 11.9,1,1, 2.877, 10563.963, 345.632, 52836.126 24/01/10,12:33:12,10,07,1, 11.9,1,1, 2.877, 10563.947, 345.592, 52836.142 24/01/10,12:33:12,11,07,1, 11.9,1,1, 2.877, 10563.964, 345.621, 52836.136 24/01/10,12:33:12,12,07,1, 11.9,1,1, 2.877, 10563.937, 345.635, 52836.153 24/01/10,12:33:12,13,07,1, 11.9,1,1, 2.877, 10563.971, 345.629, 52836.160 24/01/10,12:33:12,14,07,1, 11.9,1,1, 2.877, 10563.943, 345.657, 52836.150 24/01/10,12:33:12,15,07,1, 11.9,1,1, 2.877, 10563.967, 345.634, 52836.134 24/01/10,12:33:12,16,07,1, 11.9,1,1, 2.877, 10563.972, 345.632, 52836.095 24/01/10,12:33:12,17,07,1, 11.9,1,1, 2.877, 10563.957, 345.632, 52836.144 24/01/10,12:33:12,18,07,1, 11.9,1,1, 2.877, 10563.955, 345.615, 52836.125 24/01/10,12:33:12,19,07,1, 11.9,1,1, 2.877, 10563.976, 345.650, 52836.150 24/01/10,12:33:13,00,07,1, 11.9,1,1, 2.881, 10563.968, 345.650, 52836.150 24/01/10,12:33:13,01,07,1, 11.9,1,1, 2.881, 10563.967, 345.625, 52836.065 24/01/10,12:33:13,02,07,1, 11.9,1,1, 2.881, 10563.942, 345.676, 52836.130 24/01/10,12:33:13,03,07,1, 11.9,1,1, 2.881, 10563.935, 345.646, 52836.091 24/01/10,12:33:13,04,07,1, 11.9,1,1, 2.881, 10563.935, 345.669, 52836.111 24/01/10,12:33:13,05,07,1, 11.9,1,1, 2.881, 10563.940, 345.659, 52836.053 24/01/10,12:33:13,06,07,1, 11.9,1,1, 2.881, 10563.934, 345.674, 52836.147 24/01/10,12:33:13,07,07,1, 11.9,1,1, 2.881, 10563.946, 345.684, 52836.171 24/01/10,12:33:13,08,07,1, 11.9,1,1, 2.881, 10563.926, 345.673, 52836.193 24/01/10,12:33:13,09,07,1, 11.9,1,1, 2.881, 10563.929, 345.655, 52836.164 24/01/10,12:33:13,10,07,1, 11.9,1,1, 2.881, 10563.917, 345.679, 52836.178 24/01/10,12:33:13,11,07,1, 11.9,1,1, 2.881, 10563.908, 345.676, 52836.061 24/01/10,12:33:13,12,07,1, 11.9,1,1, 2.881, 10563.917, 345.663, 52836.155 24/01/10,12:33:13,13,07,1, 11.9,1,1, 2.881, 10563.928, 345.711, 52836.067 24/01/10,12:33:13,14,07,1, 11.9,1,1, 2.881, 10563.899, 345.700, 52836.178 24/01/10,12:33:13,15,07,1, 11.9,1,1, 2.881, 10563.902, 345.697, 52836.098 24/01/10,12:33:13,16,07,1, 11.9,1,1, 2.881, 10563.885, 345.704, 52836.218 24/01/10,12:33:13,17,07,1, 11.9,1,1, 2.881, 10563.895, 345.684, 52836.092 24/01/10,12:33:13,18,07,1, 11.9,1,1, 2.881, 10563.917, 345.708, 52836.229 24/01/10,12:33:13,19,07,1, 11.9,1,1, 2.881, 10563.909, 345.705, 52836.092 24/01/10,12:33:14,00,06,1, 11.9,1,1, 2.879, 10563.902, 345.705, 52836.092 24/01/10,12:33:14,01,06,1, 11.9,1,1, 2.879, 10563.895, 345.701, 52836.200 24/01/10,12:33:14,02,06,1, 11.9,1,1, 2.879, 10563.885, 345.685, 52836.110 24/01/10,12:33:14,03,06,1, 11.9,1,1, 2.879, 10563.915, 345.724, 52836.210 24/01/10,12:33:14,04,06,1, 11.9,1,1, 2.879, 10563.881, 345.738, 52836.155 24/01/10,12:33:14,05,06,1, 11.9,1,1, 2.879, 10563.885, 345.742, 52836.178 24/01/10,12:33:14,06,06,1, 11.9,1,1, 2.879, 10563.889, 345.709, 52836.117 24/01/10,12:33:14,07,06,1, 11.9,1,1, 2.879, 10563.875, 345.738, 52836.193 24/01/10,12:33:14,08,06,1, 11.9,1,1, 2.879, 10563.878, 345.740, 52836.162 24/01/10,12:33:14,09,06,1, 11.9,1,1, 2.879, 10563.870, 345.735, 52836.129 24/01/10,12:33:14,10,06,1, 11.9,1,1, 2.879, 10563.884, 345.768, 52836.190 24/01/10,12:33:14,11,06,1, 11.9,1,1, 2.879, 10563.883, 345.755, 52836.163 24/01/10,12:33:14,12,06,1, 11.9,1,1, 2.879, 10563.845, 345.763, 52836.279 24/01/10,12:33:14,13,06,1, 11.9,1,1, 2.879, 10563.884, 345.775, 52836.148 24/01/10,12:33:14,14,06,1, 11.9,1,1, 2.879, 10563.885, 345.746, 52836.134 24/01/10,12:33:14,15,06,1, 11.9,1,1, 2.879, 10563.868, 345.749, 52836.126 24/01/10,12:33:14,16,06,1, 11.9,1,1, 2.879, 10563.869, 345.766, 52836.138 24/01/10,12:33:14,17,06,1, 11.9,1,1, 2.879, 10563.867, 345.743, 52836.141 24/01/10,12:33:14,18,06,1, 11.9,1,1, 2.879, 10563.870, 345.756, 52836.155 24/01/10,12:33:14,19,06,1, 11.9,1,1, 2.879, 10563.843, 345.770, 52836.166 24/01/10,12:33:15,00,06,1, 11.9,1,1, 2.879, 10563.835, 345.770, 52836.166 24/01/10,12:33:15,01,06,1, 11.9,1,1, 2.879, 10563.827, 345.776, 52836.153 24/01/10,12:33:15,02,06,1, 11.9,1,1, 2.879, 10563.832, 345.756, 52836.147 24/01/10,12:33:15,03,06,1, 11.9,1,1, 2.879, 10563.838, 345.756, 52836.149 24/01/10,12:33:15,04,06,1, 11.9,1,1, 2.879, 10563.861, 345.774, 52836.175 24/01/10,12:33:15,05,06,1, 11.9,1,1, 2.879, 10563.855, 345.764, 52836.190 24/01/10,12:33:15,06,06,1, 11.9,1,1, 2.879, 10563.842, 345.788, 52836.140 24/01/10,12:33:15,07,06,1, 11.9,1,1, 2.879, 10563.844, 345.787, 52836.190 24/01/10,12:33:15,08,06,1, 11.9,1,1, 2.879, 10563.829, 345.768, 52836.126 24/01/10,12:33:15,09,06,1, 11.9,1,1, 2.879, 10563.860, 345.773, 52836.167 24/01/10,12:33:15,10,06,1, 11.9,1,1, 2.879, 10563.835, 345.760, 52836.117 24/01/10,12:33:15,11,06,1, 11.9,1,1, 2.879, 10563.828, 345.768, 52836.166 24/01/10,12:33:15,12,06,1, 11.9,1,1, 2.879, 10563.842, 345.774, 52836.122 24/01/10,12:33:15,13,06,1, 11.9,1,1, 2.879, 10563.830, 345.775, 52836.116 24/01/10,12:33:15,14,06,1, 11.9,1,1, 2.879, 10563.822, 345.770, 52836.165 24/01/10,12:33:15,15,06,1, 11.9,1,1, 2.879, 10563.822, 345.777, 52836.169 24/01/10,12:33:15,16,06,1, 11.9,1,1, 2.879, 10563.815, 345.788, 52836.123 24/01/10,12:33:15,17,06,1, 11.9,1,1, 2.879, 10563.824, 345.778, 52836.213 24/01/10,12:33:15,18,06,1, 11.9,1,1, 2.879, 10563.831, 345.775, 52836.219 24/01/10,12:33:15,19,06,1, 11.9,1,1, 2.879, 10563.826, 345.776, 52836.104 24/01/10,12:33:16,00,06,1, 11.9,1,1, 2.880, 10563.818, 345.776, 52836.104 24/01/10,12:33:16,01,06,1, 11.9,1,1, 2.880, 10563.822, 345.779, 52836.112 24/01/10,12:33:16,02,06,1, 11.9,1,1, 2.880, 10563.828, 345.769, 52836.132 24/01/10,12:33:16,03,06,1, 11.9,1,1, 2.880, 10563.832, 345.774, 52836.183 24/01/10,12:33:16,04,06,1, 11.9,1,1, 2.880, 10563.825, 345.791, 52836.153 24/01/10,12:33:16,05,06,1, 11.9,1,1, 2.880, 10563.816, 345.769, 52836.143 24/01/10,12:33:16,06,06,1, 11.9,1,1, 2.880, 10563.809, 345.783, 52836.147 24/01/10,12:33:16,07,06,1, 11.9,1,1, 2.880, 10563.806, 345.753, 52836.137 24/01/10,12:33:16,08,06,1, 11.9,1,1, 2.880, 10563.817, 345.770, 52836.110 24/01/10,12:33:16,09,06,1, 11.9,1,1, 2.880, 10563.805, 345.758, 52836.119 24/01/10,12:33:16,10,06,1, 11.9,1,1, 2.880, 10563.832, 345.772, 52836.195 24/01/10,12:33:16,11,06,1, 11.9,1,1, 2.880, 10563.825, 345.766, 52836.075 24/01/10,12:33:16,12,06,1, 11.9,1,1, 2.880, 10563.810, 345.754, 52836.136 24/01/10,12:33:16,13,06,1, 11.9,1,1, 2.880, 10563.826, 345.770, 52836.217 24/01/10,12:33:16,14,06,1, 11.9,1,1, 2.880, 10563.837, 345.753, 52836.125 24/01/10,12:33:16,15,06,1, 11.9,1,1, 2.880, 10563.832, 345.762, 52836.208 24/01/10,12:33:16,16,06,1, 11.9,1,1, 2.880, 10563.841, 345.753, 52836.123 24/01/10,12:33:16,17,06,1, 11.9,1,1, 2.880, 10563.806, 345.760, 52836.108 24/01/10,12:33:16,18,06,1, 11.9,1,1, 2.880, 10563.841, 345.765, 52836.147 24/01/10,12:33:16,19,06,1, 11.9,1,1, 2.880, 10563.798, 345.749, 52836.156 24/01/10,12:33:17,00,06,1, 11.9,1,1, 2.877, 10563.793, 345.749, 52836.156 24/01/10,12:33:17,01,06,1, 11.9,1,1, 2.877, 10563.831, 345.765, 52836.187 24/01/10,12:33:17,02,06,1, 11.9,1,1, 2.877, 10563.806, 345.746, 52836.100 24/01/10,12:33:17,03,06,1, 11.9,1,1, 2.877, 10563.803, 345.763, 52836.112 24/01/10,12:33:17,04,06,1, 11.9,1,1, 2.877, 10563.806, 345.771, 52836.240 24/01/10,12:33:17,05,06,1, 11.9,1,1, 2.877, 10563.815, 345.765, 52836.123 24/01/10,12:33:17,06,06,1, 11.9,1,1, 2.877, 10563.808, 345.776, 52836.120 24/01/10,12:33:17,07,06,1, 11.9,1,1, 2.877, 10563.829, 345.756, 52836.095 24/01/10,12:33:17,08,06,1, 11.9,1,1, 2.877, 10563.818, 345.785, 52836.192 24/01/10,12:33:17,09,06,1, 11.9,1,1, 2.877, 10563.819, 345.757, 52836.223 24/01/10,12:33:17,10,06,1, 11.9,1,1, 2.877, 10563.850, 345.770, 52836.099 24/01/10,12:33:17,11,06,1, 11.9,1,1, 2.877, 10563.837, 345.794, 52836.368 24/01/10,12:33:17,12,06,1, 11.9,1,1, 2.877, 10563.833, 345.779, 52836.027 24/01/10,12:33:17,13,06,1, 11.9,1,1, 2.877, 10563.779, 345.774, 52836.191 24/01/10,12:33:17,14,06,1, 11.9,1,1, 2.877, 10563.803, 345.788, 52836.151 24/01/10,12:33:17,15,06,1, 11.9,1,1, 2.877, 10563.814, 345.791, 52836.139 24/01/10,12:33:17,16,06,1, 11.9,1,1, 2.877, 10563.823, 345.790, 52836.150 24/01/10,12:33:17,17,06,1, 11.9,1,1, 2.877, 10563.832, 345.795, 52836.133 24/01/10,12:33:17,18,06,1, 11.9,1,1, 2.877, 10563.813, 345.801, 52836.217 24/01/10,12:33:17,19,06,1, 11.9,1,1, 2.877, 10563.793, 345.796, 52836.155 24/01/10,12:33:18,00,06,1, 11.9,1,1, 2.878, 10563.785, 345.796, 52836.155 24/01/10,12:33:18,01,06,1, 11.9,1,1, 2.878, 10563.787, 345.824, 52836.197 24/01/10,12:33:18,02,06,1, 11.9,1,1, 2.878, 10563.803, 345.816, 52836.220 24/01/10,12:33:18,03,06,1, 11.9,1,1, 2.878, 10563.767, 345.821, 52836.095 24/01/10,12:33:18,04,06,1, 11.9,1,1, 2.878, 10563.774, 345.811, 52836.190 24/01/10,12:33:18,05,06,1, 11.9,1,1, 2.878, 10563.774, 345.822, 52836.220 24/01/10,12:33:18,06,06,1, 11.9,1,1, 2.878, 10563.783, 345.813, 52836.166 24/01/10,12:33:18,07,06,1, 11.9,1,1, 2.878, 10563.797, 345.820, 52836.093 24/01/10,12:33:18,08,06,1, 11.9,1,1, 2.878, 10563.778, 345.822, 52836.139 24/01/10,12:33:18,09,06,1, 11.9,1,1, 2.878, 10563.767, 345.843, 52836.215 24/01/10,12:33:18,10,06,1, 11.9,1,1, 2.878, 10563.782, 345.844, 52836.099 24/01/10,12:33:18,11,06,1, 11.9,1,1, 2.878, 10563.780, 345.856, 52836.216 24/01/10,12:33:18,12,06,1, 11.9,1,1, 2.878, 10563.783, 345.877, 52836.113 24/01/10,12:33:18,13,06,1, 11.9,1,1, 2.878, 10563.773, 345.874, 52836.132 24/01/10,12:33:18,14,06,1, 11.9,1,1, 2.878, 10563.788, 345.875, 52836.115 24/01/10,12:33:18,15,06,1, 11.9,1,1, 2.878, 10563.778, 345.884, 52836.174 24/01/10,12:33:18,16,06,1, 11.9,1,1, 2.878, 10563.769, 345.887, 52836.209 24/01/10,12:33:18,17,06,1, 11.9,1,1, 2.878, 10563.756, 345.886, 52836.204 24/01/10,12:33:18,18,06,1, 11.9,1,1, 2.878, 10563.754, 345.883, 52836.125 24/01/10,12:33:18,19,06,1, 11.9,1,1, 2.878, 10563.749, 345.872, 52836.196 24/01/10,12:33:19,00,06,1, 11.9,1,1, 2.878, 10563.743, 345.872, 52836.196 24/01/10,12:33:19,01,06,1, 11.9,1,1, 2.878, 10563.749, 345.902, 52836.203 24/01/10,12:33:19,02,06,1, 11.9,1,1, 2.878, 10563.740, 345.887, 52836.135 24/01/10,12:33:19,03,06,1, 11.9,1,1, 2.878, 10563.750, 345.920, 52836.168 24/01/10,12:33:19,04,06,1, 11.9,1,1, 2.878, 10563.753, 345.927, 52836.195 24/01/10,12:33:19,05,06,1, 11.9,1,1, 2.878, 10563.749, 345.933, 52836.230 24/01/10,12:33:19,06,06,1, 11.9,1,1, 2.878, 10563.727, 345.917, 52836.202 24/01/10,12:33:19,07,06,1, 11.9,1,1, 2.878, 10563.707, 345.914, 52836.176 24/01/10,12:33:19,08,06,1, 11.9,1,1, 2.878, 10563.716, 345.933, 52836.158 24/01/10,12:33:19,09,06,1, 11.9,1,1, 2.878, 10563.739, 345.949, 52836.242 24/01/10,12:33:19,10,06,1, 11.9,1,1, 2.878, 10563.709, 345.940, 52836.157 24/01/10,12:33:19,11,06,1, 11.9,1,1, 2.878, 10563.714, 345.963, 52836.206 24/01/10,12:33:19,12,06,1, 11.9,1,1, 2.878, 10563.720, 345.923, 52836.175 24/01/10,12:33:19,13,06,1, 11.9,1,1, 2.878, 10563.702, 345.973, 52836.244 24/01/10,12:33:19,14,06,1, 11.9,1,1, 2.878, 10563.723, 345.968, 52836.177 24/01/10,12:33:19,15,06,1, 11.9,1,1, 2.878, 10563.701, 345.953, 52836.163 24/01/10,12:33:19,16,06,1, 11.9,1,1, 2.878, 10563.713, 345.967, 52836.188 24/01/10,12:33:19,17,06,1, 11.9,1,1, 2.878, 10563.728, 345.971, 52836.255 24/01/10,12:33:19,18,06,1, 11.9,1,1, 2.878, 10563.708, 346.002, 52836.235 24/01/10,12:33:19,19,06,1, 11.9,1,1, 2.878, 10563.697, 345.969, 52836.304 24/01/10,12:33:20,00,05,1, 11.9,1,1, 2.876, 10563.693, 345.969, 52836.304 24/01/10,12:33:20,01,05,1, 11.9,1,1, 2.876, 10563.713, 346.011, 52836.193 24/01/10,12:33:20,02,05,1, 11.9,1,1, 2.876, 10563.690, 346.004, 52836.188 24/01/10,12:33:20,03,05,1, 11.9,1,1, 2.876, 10563.677, 345.999, 52836.231 24/01/10,12:33:20,04,05,1, 11.9,1,1, 2.876, 10563.700, 346.002, 52836.204 24/01/10,12:33:20,05,05,1, 11.9,1,1, 2.876, 10563.688, 345.996, 52836.231 24/01/10,12:33:20,06,05,1, 11.9,1,1, 2.876, 10563.672, 345.987, 52836.191 24/01/10,12:33:20,07,05,1, 11.9,1,1, 2.876, 10563.695, 346.011, 52836.224 24/01/10,12:33:20,08,05,1, 11.9,1,1, 2.876, 10563.652, 346.005, 52836.202 24/01/10,12:33:20,09,05,1, 11.9,1,1, 2.876, 10563.680, 345.996, 52836.224 24/01/10,12:33:20,10,05,1, 11.9,1,1, 2.876, 10563.655, 346.013, 52836.196 24/01/10,12:33:20,11,05,1, 11.9,1,1, 2.876, 10563.676, 346.005, 52836.211 24/01/10,12:33:20,12,05,1, 11.9,1,1, 2.876, 10563.676, 346.019, 52836.180 24/01/10,12:33:20,13,05,1, 11.9,1,1, 2.876, 10563.661, 346.023, 52836.202 24/01/10,12:33:20,14,05,1, 11.9,1,1, 2.876, 10563.691, 346.046, 52836.230 24/01/10,12:33:20,15,05,1, 11.9,1,1, 2.876, 10563.678, 346.014, 52836.191 24/01/10,12:33:20,16,05,1, 11.9,1,1, 2.876, 10563.672, 346.016, 52836.233 24/01/10,12:33:20,17,05,1, 11.9,1,1, 2.876, 10563.675, 346.028, 52836.180 24/01/10,12:33:20,18,05,1, 11.9,1,1, 2.876, 10563.660, 346.025, 52836.237 24/01/10,12:33:20,19,05,1, 11.9,1,1, 2.876, 10563.683, 346.029, 52836.216 24/01/10,12:33:21,00,07,1, 11.9,1,1, 2.881, 10563.676, 346.029, 52836.216 24/01/10,12:33:21,01,07,1, 11.9,1,1, 2.881, 10563.677, 346.061, 52836.208 24/01/10,12:33:21,02,07,1, 11.9,1,1, 2.881, 10563.669, 346.041, 52836.188 24/01/10,12:33:21,03,07,1, 11.9,1,1, 2.881, 10563.657, 346.037, 52836.211 24/01/10,12:33:21,04,07,1, 11.9,1,1, 2.881, 10563.673, 346.059, 52836.190 24/01/10,12:33:21,05,07,1, 11.9,1,1, 2.881, 10563.644, 346.060, 52836.198 24/01/10,12:33:21,06,07,1, 11.9,1,1, 2.881, 10563.656, 346.028, 52836.175 24/01/10,12:33:21,07,07,1, 11.9,1,1, 2.881, 10563.652, 346.048, 52836.151 24/01/10,12:33:21,08,07,1, 11.9,1,1, 2.881, 10563.633, 346.085, 52836.150 24/01/10,12:33:21,09,07,1, 11.9,1,1, 2.881, 10563.654, 346.066, 52836.186 24/01/10,12:33:21,10,07,1, 11.9,1,1, 2.881, 10563.649, 346.058, 52836.224 24/01/10,12:33:21,11,07,1, 11.9,1,1, 2.881, 10563.659, 346.056, 52836.201 24/01/10,12:33:21,12,07,1, 11.9,1,1, 2.881, 10563.661, 346.061, 52836.208 24/01/10,12:33:21,13,07,1, 11.9,1,1, 2.881, 10563.690, 346.066, 52836.027 24/01/10,12:33:21,14,07,1, 11.9,1,1, 2.881, 10563.674, 346.044, 52836.136 24/01/10,12:33:21,15,07,1, 11.9,1,1, 2.881, 10563.667, 346.073, 52836.128 24/01/10,12:33:21,16,07,1, 11.9,1,1, 2.881, 10563.660, 346.051, 52836.161 24/01/10,12:33:21,17,07,1, 11.9,1,1, 2.881, 10563.636, 346.041, 52836.133 24/01/10,12:33:21,18,07,1, 11.9,1,1, 2.881, 10563.651, 346.067, 52836.152 24/01/10,12:33:21,19,07,1, 11.9,1,1, 2.881, 10563.647, 346.034, 52836.156 24/01/10,12:33:22,00,07,1, 11.9,1,1, 2.877, 10563.643, 346.034, 52836.156 24/01/10,12:33:22,01,07,1, 11.9,1,1, 2.877, 10563.639, 346.046, 52836.145 24/01/10,12:33:22,02,07,1, 11.9,1,1, 2.877, 10563.629, 346.053, 52836.135 24/01/10,12:33:22,03,07,1, 11.9,1,1, 2.877, 10563.655, 346.047, 52836.135 24/01/10,12:33:22,04,07,1, 11.9,1,1, 2.877, 10563.638, 346.060, 52836.167 24/01/10,12:33:22,05,07,1, 11.9,1,1, 2.877, 10563.630, 346.041, 52836.171 24/01/10,12:33:22,06,07,1, 11.9,1,1, 2.877, 10563.647, 346.061, 52836.151 24/01/10,12:33:22,07,07,1, 11.9,1,1, 2.877, 10563.639, 346.047, 52836.187 24/01/10,12:33:22,08,07,1, 11.9,1,1, 2.877, 10563.647, 346.063, 52836.173 24/01/10,12:33:22,09,07,1, 11.9,1,1, 2.877, 10563.632, 346.053, 52836.069 24/01/10,12:33:22,10,07,1, 11.9,1,1, 2.877, 10563.661, 346.072, 52836.245 24/01/10,12:33:22,11,07,1, 11.9,1,1, 2.877, 10563.633, 346.061, 52836.227 24/01/10,12:33:22,12,07,1, 11.9,1,1, 2.877, 10563.641, 346.031, 52836.193 24/01/10,12:33:22,13,07,1, 11.9,1,1, 2.877, 10563.640, 346.068, 52836.180 24/01/10,12:33:22,14,07,1, 11.9,1,1, 2.877, 10563.642, 346.055, 52836.187 24/01/10,12:33:22,15,07,1, 11.9,1,1, 2.877, 10563.634, 346.058, 52836.166 24/01/10,12:33:22,16,07,1, 11.9,1,1, 2.877, 10563.630, 346.063, 52836.215 24/01/10,12:33:22,17,07,1, 11.9,1,1, 2.877, 10563.654, 346.074, 52836.216 24/01/10,12:33:22,18,07,1, 11.9,1,1, 2.877, 10563.657, 346.054, 52836.162 24/01/10,12:33:22,19,07,1, 11.9,1,1, 2.877, 10563.680, 346.072, 52836.174 24/01/10,12:33:23,00,06,1, 12.0,1,1, 2.877, 10563.676, 346.072, 52836.174 24/01/10,12:33:23,01,06,1, 12.0,1,1, 2.877, 10563.640, 346.067, 52836.199 24/01/10,12:33:23,02,06,1, 12.0,1,1, 2.877, 10563.651, 346.079, 52836.200 24/01/10,12:33:23,03,06,1, 12.0,1,1, 2.877, 10563.652, 346.053, 52836.186 24/01/10,12:33:23,04,06,1, 12.0,1,1, 2.877, 10563.649, 346.097, 52836.293 24/01/10,12:33:23,05,06,1, 12.0,1,1, 2.877, 10563.688, 346.059, 52836.097 24/01/10,12:33:23,06,06,1, 12.0,1,1, 2.877, 10563.669, 346.063, 52836.095 24/01/10,12:33:23,07,06,1, 12.0,1,1, 2.877, 10563.684, 346.086, 52836.099 24/01/10,12:33:23,08,06,1, 12.0,1,1, 2.877, 10563.674, 346.073, 52836.197 24/01/10,12:33:23,09,06,1, 12.0,1,1, 2.877, 10563.650, 346.076, 52836.181 24/01/10,12:33:23,10,06,1, 12.0,1,1, 2.877, 10563.664, 346.066, 52836.113 24/01/10,12:33:23,11,06,1, 12.0,1,1, 2.877, 10563.684, 346.071, 52836.221 24/01/10,12:33:23,12,06,1, 12.0,1,1, 2.877, 10563.663, 346.080, 52836.229 24/01/10,12:33:23,13,06,1, 12.0,1,1, 2.877, 10563.695, 346.082, 52836.148 24/01/10,12:33:23,14,06,1, 12.0,1,1, 2.877, 10563.670, 346.071, 52836.183 24/01/10,12:33:23,15,06,1, 12.0,1,1, 2.877, 10563.669, 346.099, 52836.186 24/01/10,12:33:23,16,06,1, 12.0,1,1, 2.877, 10563.650, 346.101, 52836.142 24/01/10,12:33:23,17,06,1, 12.0,1,1, 2.877, 10563.673, 346.109, 52836.061 24/01/10,12:33:23,18,06,1, 12.0,1,1, 2.877, 10563.684, 346.089, 52836.111 24/01/10,12:33:23,19,06,1, 12.0,1,1, 2.877, 10563.696, 346.100, 52836.116 24/01/10,12:33:24,00,06,1, 11.9,1,1, 2.879, 10563.693, 346.100, 52836.116 24/01/10,12:33:24,01,06,1, 11.9,1,1, 2.879, 10563.687, 346.110, 52836.127 24/01/10,12:33:24,02,06,1, 11.9,1,1, 2.879, 10563.639, 346.119, 52836.127 24/01/10,12:33:24,03,06,1, 11.9,1,1, 2.879, 10563.657, 346.143, 52836.193 24/01/10,12:33:24,04,06,1, 11.9,1,1, 2.879, 10563.672, 346.124, 52836.217 24/01/10,12:33:24,05,06,1, 11.9,1,1, 2.879, 10563.671, 346.114, 52836.130 24/01/10,12:33:24,06,06,1, 11.9,1,1, 2.879, 10563.670, 346.133, 52836.194 24/01/10,12:33:24,07,06,1, 11.9,1,1, 2.879, 10563.673, 346.135, 52836.209 24/01/10,12:33:24,08,06,1, 11.9,1,1, 2.879, 10563.674, 346.128, 52836.127 24/01/10,12:33:24,09,06,1, 11.9,1,1, 2.879, 10563.666, 346.114, 52836.127 24/01/10,12:33:24,10,06,1, 11.9,1,1, 2.879, 10563.671, 346.140, 52836.144 24/01/10,12:33:24,11,06,1, 11.9,1,1, 2.879, 10563.693, 346.155, 52836.210 24/01/10,12:33:24,12,06,1, 11.9,1,1, 2.879, 10563.670, 346.153, 52836.227 24/01/10,12:33:24,13,06,1, 11.9,1,1, 2.879, 10563.678, 346.138, 52836.114 24/01/10,12:33:24,14,06,1, 11.9,1,1, 2.879, 10563.672, 346.146, 52836.119 24/01/10,12:33:24,15,06,1, 11.9,1,1, 2.879, 10563.691, 346.150, 52836.165 24/01/10,12:33:24,16,06,1, 11.9,1,1, 2.879, 10563.682, 346.173, 52836.207 24/01/10,12:33:24,17,06,1, 11.9,1,1, 2.879, 10563.681, 346.154, 52836.200 24/01/10,12:33:24,18,06,1, 11.9,1,1, 2.879, 10563.680, 346.159, 52836.201 24/01/10,12:33:24,19,06,1, 11.9,1,1, 2.879, 10563.670, 346.170, 52836.198 24/01/10,12:33:25,00,06,1, 11.9,1,1, 2.881, 10563.668, 346.170, 52836.198 24/01/10,12:33:25,01,06,1, 11.9,1,1, 2.881, 10563.652, 346.184, 52836.180 24/01/10,12:33:25,02,06,1, 11.9,1,1, 2.881, 10563.670, 346.193, 52836.197 24/01/10,12:33:25,03,06,1, 11.9,1,1, 2.881, 10563.666, 346.177, 52836.187 24/01/10,12:33:25,04,06,1, 11.9,1,1, 2.881, 10563.655, 346.194, 52836.177 24/01/10,12:33:25,05,06,1, 11.9,1,1, 2.881, 10563.644, 346.194, 52836.163 24/01/10,12:33:25,06,06,1, 11.9,1,1, 2.881, 10563.680, 346.180, 52836.172 24/01/10,12:33:25,07,06,1, 11.9,1,1, 2.881, 10563.672, 346.202, 52836.198 24/01/10,12:33:25,08,06,1, 11.9,1,1, 2.881, 10563.677, 346.221, 52836.141 24/01/10,12:33:25,09,06,1, 11.9,1,1, 2.881, 10563.635, 346.199, 52836.114 24/01/10,12:33:25,10,06,1, 11.9,1,1, 2.881, 10563.663, 346.218, 52836.115 24/01/10,12:33:25,11,06,1, 11.9,1,1, 2.881, 10563.640, 346.193, 52836.193 24/01/10,12:33:25,12,06,1, 11.9,1,1, 2.881, 10563.655, 346.221, 52836.179 24/01/10,12:33:25,13,06,1, 11.9,1,1, 2.881, 10563.624, 346.213, 52836.187 24/01/10,12:33:25,14,06,1, 11.9,1,1, 2.881, 10563.620, 346.219, 52836.100 24/01/10,12:33:25,15,06,1, 11.9,1,1, 2.881, 10563.638, 346.236, 52836.166 24/01/10,12:33:25,16,06,1, 11.9,1,1, 2.881, 10563.644, 346.219, 52836.124 24/01/10,12:33:25,17,06,1, 11.9,1,1, 2.881, 10563.624, 346.261, 52836.192 24/01/10,12:33:25,18,06,1, 11.9,1,1, 2.881, 10563.645, 346.236, 52836.203 24/01/10,12:33:25,19,06,1, 11.9,1,1, 2.881, 10563.613, 346.278, 52836.209 24/01/10,12:33:26,00,06,1, 11.9,1,1, 2.877, 10563.610, 346.278, 52836.209 24/01/10,12:33:26,01,06,1, 11.9,1,1, 2.877, 10563.603, 346.258, 52836.090 24/01/10,12:33:26,02,06,1, 11.9,1,1, 2.877, 10563.620, 346.264, 52836.144 24/01/10,12:33:26,03,06,1, 11.9,1,1, 2.877, 10563.591, 346.270, 52836.160 24/01/10,12:33:26,04,06,1, 11.9,1,1, 2.877, 10563.600, 346.280, 52836.176 24/01/10,12:33:26,05,06,1, 11.9,1,1, 2.877, 10563.599, 346.276, 52836.183 24/01/10,12:33:26,06,06,1, 11.9,1,1, 2.877, 10563.578, 346.281, 52836.145 24/01/10,12:33:26,07,06,1, 11.9,1,1, 2.877, 10563.596, 346.274, 52836.119 24/01/10,12:33:26,08,06,1, 11.9,1,1, 2.877, 10563.611, 346.300, 52836.125 24/01/10,12:33:26,09,06,1, 11.9,1,1, 2.877, 10563.591, 346.289, 52836.185 24/01/10,12:33:26,10,06,1, 11.9,1,1, 2.877, 10563.569, 346.315, 52836.199 24/01/10,12:33:26,11,06,1, 11.9,1,1, 2.877, 10563.595, 346.300, 52836.164 24/01/10,12:33:26,12,06,1, 11.9,1,1, 2.877, 10563.582, 346.313, 52836.104 24/01/10,12:33:26,13,06,1, 11.9,1,1, 2.877, 10563.573, 346.348, 52836.120 24/01/10,12:33:26,14,06,1, 11.9,1,1, 2.877, 10563.583, 346.325, 52836.105 24/01/10,12:33:26,15,06,1, 11.9,1,1, 2.877, 10563.556, 346.344, 52836.183 24/01/10,12:33:26,16,06,1, 11.9,1,1, 2.877, 10563.555, 346.344, 52836.143 24/01/10,12:33:26,17,06,1, 11.9,1,1, 2.877, 10563.559, 346.337, 52836.190 24/01/10,12:33:26,18,06,1, 11.9,1,1, 2.877, 10563.564, 346.337, 52836.204 24/01/10,12:33:26,19,06,1, 11.9,1,1, 2.877, 10563.574, 346.350, 52836.207 24/01/10,12:33:27,00,07,1, 11.9,1,1, 2.878, 10563.568, 346.350, 52836.207 24/01/10,12:33:27,01,07,1, 11.9,1,1, 2.878, 10563.556, 346.350, 52836.090 24/01/10,12:33:27,02,07,1, 11.9,1,1, 2.878, 10563.524, 346.343, 52836.167 24/01/10,12:33:27,03,07,1, 11.9,1,1, 2.878, 10563.525, 346.340, 52836.163 24/01/10,12:33:27,04,07,1, 11.9,1,1, 2.878, 10563.553, 346.365, 52836.204 24/01/10,12:33:27,05,07,1, 11.9,1,1, 2.878, 10563.529, 346.336, 52836.207 24/01/10,12:33:27,06,07,1, 11.9,1,1, 2.878, 10563.526, 346.339, 52836.193 24/01/10,12:33:27,07,07,1, 11.9,1,1, 2.878, 10563.541, 346.349, 52836.145 24/01/10,12:33:27,08,07,1, 11.9,1,1, 2.878, 10563.547, 346.356, 52836.143 24/01/10,12:33:27,09,07,1, 11.9,1,1, 2.878, 10563.531, 346.356, 52836.127 24/01/10,12:33:27,10,07,1, 11.9,1,1, 2.878, 10563.533, 346.344, 52836.114 24/01/10,12:33:27,11,07,1, 11.9,1,1, 2.878, 10563.549, 346.363, 52836.135 24/01/10,12:33:27,12,07,1, 11.9,1,1, 2.878, 10563.520, 346.352, 52836.112 24/01/10,12:33:27,13,07,1, 11.9,1,1, 2.878, 10563.524, 346.359, 52836.126 24/01/10,12:33:27,14,07,1, 11.9,1,1, 2.878, 10563.530, 346.376, 52836.233 24/01/10,12:33:27,15,07,1, 11.9,1,1, 2.878, 10563.543, 346.348, 52836.141 24/01/10,12:33:27,16,07,1, 11.9,1,1, 2.878, 10563.506, 346.356, 52836.216 24/01/10,12:33:27,17,07,1, 11.9,1,1, 2.878, 10563.504, 346.375, 52836.190 24/01/10,12:33:27,18,07,1, 11.9,1,1, 2.878, 10563.517, 346.357, 52836.177 24/01/10,12:33:27,19,07,1, 11.9,1,1, 2.878, 10563.511, 346.356, 52836.154 24/01/10,12:33:28,00,06,1, 11.9,1,1, 2.881, 10563.509, 346.356, 52836.154 24/01/10,12:33:28,01,06,1, 11.9,1,1, 2.881, 10563.529, 346.359, 52836.069 24/01/10,12:33:28,02,06,1, 11.9,1,1, 2.881, 10563.512, 346.390, 52836.203 24/01/10,12:33:28,03,06,1, 11.9,1,1, 2.881, 10563.498, 346.368, 52836.159 24/01/10,12:33:28,04,06,1, 11.9,1,1, 2.881, 10563.534, 346.379, 52836.128 24/01/10,12:33:28,05,06,1, 11.9,1,1, 2.881, 10563.509, 346.374, 52836.159 24/01/10,12:33:28,06,06,1, 11.9,1,1, 2.881, 10563.488, 346.366, 52836.099 24/01/10,12:33:28,07,06,1, 11.9,1,1, 2.881, 10563.498, 346.384, 52836.129 24/01/10,12:33:28,08,06,1, 11.9,1,1, 2.881, 10563.510, 346.394, 52836.159 24/01/10,12:33:28,09,06,1, 11.9,1,1, 2.881, 10563.493, 346.398, 52836.108 24/01/10,12:33:28,10,06,1, 11.9,1,1, 2.881, 10563.519, 346.400, 52836.187 24/01/10,12:33:28,11,06,1, 11.9,1,1, 2.881, 10563.505, 346.370, 52836.181 24/01/10,12:33:28,12,06,1, 11.9,1,1, 2.881, 10563.498, 346.423, 52836.151 24/01/10,12:33:28,13,06,1, 11.9,1,1, 2.881, 10563.521, 346.390, 52836.161 24/01/10,12:33:28,14,06,1, 11.9,1,1, 2.881, 10563.518, 346.388, 52836.088 24/01/10,12:33:28,15,06,1, 11.9,1,1, 2.881, 10563.512, 346.415, 52836.109 24/01/10,12:33:28,16,06,1, 11.9,1,1, 2.881, 10563.496, 346.422, 52836.149 24/01/10,12:33:28,17,06,1, 11.9,1,1, 2.881, 10563.497, 346.441, 52836.138 24/01/10,12:33:28,18,06,1, 11.9,1,1, 2.881, 10563.538, 346.453, 52836.116 24/01/10,12:33:28,19,06,1, 11.9,1,1, 2.881, 10563.521, 346.450, 52836.154 24/01/10,12:33:29,00,06,1, 11.9,1,1, 2.876, 10563.518, 346.450, 52836.154 24/01/10,12:33:29,01,06,1, 11.9,1,1, 2.876, 10563.514, 346.454, 52836.116 24/01/10,12:33:29,02,06,1, 11.9,1,1, 2.876, 10563.496, 346.454, 52836.215 24/01/10,12:33:29,03,06,1, 11.9,1,1, 2.876, 10563.517, 346.469, 52836.193 24/01/10,12:33:29,04,06,1, 11.9,1,1, 2.876, 10563.502, 346.448, 52836.098 24/01/10,12:33:29,05,06,1, 11.9,1,1, 2.876, 10563.501, 346.459, 52836.134 24/01/10,12:33:29,06,06,1, 11.9,1,1, 2.876, 10563.506, 346.463, 52836.202 24/01/10,12:33:29,07,06,1, 11.9,1,1, 2.876, 10563.507, 346.477, 52836.181 24/01/10,12:33:29,08,06,1, 11.9,1,1, 2.876, 10563.501, 346.460, 52836.132 24/01/10,12:33:29,09,06,1, 11.9,1,1, 2.876, 10563.502, 346.450, 52836.197 24/01/10,12:33:29,10,06,1, 11.9,1,1, 2.876, 10563.483, 346.470, 52836.198 24/01/10,12:33:29,11,06,1, 11.9,1,1, 2.876, 10563.511, 346.469, 52836.176 24/01/10,12:33:29,12,06,1, 11.9,1,1, 2.876, 10563.490, 346.486, 52836.216 24/01/10,12:33:29,13,06,1, 11.9,1,1, 2.876, 10563.474, 346.513, 52836.153 24/01/10,12:33:29,14,06,1, 11.9,1,1, 2.876, 10563.486, 346.489, 52836.129 24/01/10,12:33:29,15,06,1, 11.9,1,1, 2.876, 10563.454, 346.497, 52836.145 24/01/10,12:33:29,16,06,1, 11.9,1,1, 2.876, 10563.500, 346.503, 52836.215 24/01/10,12:33:29,17,06,1, 11.9,1,1, 2.876, 10563.444, 346.486, 52836.151 24/01/10,12:33:29,18,06,1, 11.9,1,1, 2.876, 10563.454, 346.515, 52836.240 24/01/10,12:33:29,19,06,1, 11.9,1,1, 2.876, 10563.454, 346.471, 52836.208 24/01/10,12:33:30,00,06,1, 11.9,1,1, 2.883, 10563.451, 346.471, 52836.208 24/01/10,12:33:30,01,06,1, 11.9,1,1, 2.883, 10563.475, 346.506, 52836.182 24/01/10,12:33:30,02,06,1, 11.9,1,1, 2.883, 10563.480, 346.517, 52836.183 24/01/10,12:33:30,03,06,1, 11.9,1,1, 2.883, 10563.432, 346.534, 52836.241 24/01/10,12:33:30,04,06,1, 11.9,1,1, 2.883, 10563.464, 346.508, 52836.295 24/01/10,12:33:30,05,06,1, 11.9,1,1, 2.883, 10563.453, 346.525, 52836.129 24/01/10,12:33:30,06,06,1, 11.9,1,1, 2.883, 10563.440, 346.525, 52836.130 24/01/10,12:33:30,07,06,1, 11.9,1,1, 2.883, 10563.444, 346.542, 52836.133 24/01/10,12:33:30,08,06,1, 11.9,1,1, 2.883, 10563.446, 346.555, 52836.210 24/01/10,12:33:30,09,06,1, 11.9,1,1, 2.883, 10563.424, 346.544, 52836.150 24/01/10,12:33:30,10,06,1, 11.9,1,1, 2.883, 10563.441, 346.539, 52836.214 24/01/10,12:33:30,11,06,1, 11.9,1,1, 2.883, 10563.442, 346.548, 52836.096 24/01/10,12:33:30,12,06,1, 11.9,1,1, 2.883, 10563.423, 346.551, 52836.245 24/01/10,12:33:30,13,06,1, 11.9,1,1, 2.883, 10563.444, 346.569, 52836.154 24/01/10,12:33:30,14,06,1, 11.9,1,1, 2.883, 10563.412, 346.558, 52836.215 24/01/10,12:33:30,15,06,1, 11.9,1,1, 2.883, 10563.404, 346.563, 52836.171 24/01/10,12:33:30,16,06,1, 11.9,1,1, 2.883, 10563.437, 346.579, 52836.160 24/01/10,12:33:30,17,06,1, 11.9,1,1, 2.883, 10563.399, 346.567, 52836.138 24/01/10,12:33:30,18,06,1, 11.9,1,1, 2.883, 10563.412, 346.575, 52836.147 24/01/10,12:33:30,19,06,1, 11.9,1,1, 2.883, 10563.405, 346.566, 52836.149 24/01/10,12:33:31,00,06,1, 12.0,1,1, 2.878, 10563.401, 346.566, 52836.149 24/01/10,12:33:31,01,06,1, 12.0,1,1, 2.878, 10563.393, 346.588, 52836.147 24/01/10,12:33:31,02,06,1, 12.0,1,1, 2.878, 10563.387, 346.623, 52836.103 24/01/10,12:33:31,03,06,1, 12.0,1,1, 2.878, 10563.384, 346.617, 52836.206 24/01/10,12:33:31,04,06,1, 12.0,1,1, 2.878, 10563.381, 346.626, 52836.205 24/01/10,12:33:31,05,06,1, 12.0,1,1, 2.878, 10563.350, 346.637, 52836.131 24/01/10,12:33:31,06,06,1, 12.0,1,1, 2.878, 10563.375, 346.626, 52836.182 24/01/10,12:33:31,07,06,1, 12.0,1,1, 2.878, 10563.365, 346.629, 52836.155 24/01/10,12:33:31,08,06,1, 12.0,1,1, 2.878, 10563.377, 346.659, 52836.119 24/01/10,12:33:31,09,06,1, 12.0,1,1, 2.878, 10563.364, 346.656, 52836.126 24/01/10,12:33:31,10,06,1, 12.0,1,1, 2.878, 10563.333, 346.656, 52836.137 24/01/10,12:33:31,11,06,1, 12.0,1,1, 2.878, 10563.361, 346.656, 52836.130 24/01/10,12:33:31,12,06,1, 12.0,1,1, 2.878, 10563.324, 346.664, 52836.106 24/01/10,12:33:31,13,06,1, 12.0,1,1, 2.878, 10563.319, 346.659, 52836.129 24/01/10,12:33:31,14,06,1, 12.0,1,1, 2.878, 10563.326, 346.674, 52836.159 24/01/10,12:33:31,15,06,1, 12.0,1,1, 2.878, 10563.342, 346.674, 52836.102 24/01/10,12:33:31,16,06,1, 12.0,1,1, 2.878, 10563.321, 346.699, 52836.156 24/01/10,12:33:31,17,06,1, 12.0,1,1, 2.878, 10563.312, 346.695, 52836.140 24/01/10,12:33:31,18,06,1, 12.0,1,1, 2.878, 10563.329, 346.717, 52836.190 24/01/10,12:33:31,19,06,1, 12.0,1,1, 2.878, 10563.319, 346.694, 52836.160 24/01/10,12:33:32,00,06,1, 11.9,1,1, 2.877, 10563.318, 346.694, 52836.160 24/01/10,12:33:32,01,06,1, 11.9,1,1, 2.877, 10563.312, 346.701, 52836.185 24/01/10,12:33:32,02,06,1, 11.9,1,1, 2.877, 10563.285, 346.697, 52836.173 24/01/10,12:33:32,03,06,1, 11.9,1,1, 2.877, 10563.310, 346.732, 52836.168 24/01/10,12:33:32,04,06,1, 11.9,1,1, 2.877, 10563.314, 346.719, 52836.103 24/01/10,12:33:32,05,06,1, 11.9,1,1, 2.877, 10563.295, 346.717, 52836.122 24/01/10,12:33:32,06,06,1, 11.9,1,1, 2.877, 10563.316, 346.748, 52836.206 24/01/10,12:33:32,07,06,1, 11.9,1,1, 2.877, 10563.300, 346.730, 52836.100 24/01/10,12:33:32,08,06,1, 11.9,1,1, 2.877, 10563.296, 346.758, 52836.223 24/01/10,12:33:32,09,06,1, 11.9,1,1, 2.877, 10563.268, 346.726, 52836.150 24/01/10,12:33:32,10,06,1, 11.9,1,1, 2.877, 10563.272, 346.759, 52836.084 24/01/10,12:33:32,11,06,1, 11.9,1,1, 2.877, 10563.289, 346.741, 52836.096 24/01/10,12:33:32,12,06,1, 11.9,1,1, 2.877, 10563.272, 346.751, 52836.116 24/01/10,12:33:32,13,06,1, 11.9,1,1, 2.877, 10563.278, 346.780, 52836.121 24/01/10,12:33:32,14,06,1, 11.9,1,1, 2.877, 10563.279, 346.758, 52836.189 24/01/10,12:33:32,15,06,1, 11.9,1,1, 2.877, 10563.248, 346.765, 52836.113 24/01/10,12:33:32,16,06,1, 11.9,1,1, 2.877, 10563.250, 346.783, 52836.122 24/01/10,12:33:32,17,06,1, 11.9,1,1, 2.877, 10563.256, 346.796, 52836.140 24/01/10,12:33:32,18,06,1, 11.9,1,1, 2.877, 10563.240, 346.784, 52836.131 24/01/10,12:33:32,19,06,1, 11.9,1,1, 2.877, 10563.267, 346.810, 52836.136 24/01/10,12:33:33,00,06,1, 11.8,1,1, 2.876, 10563.259, 346.810, 52836.136 24/01/10,12:33:33,01,06,1, 11.8,1,1, 2.876, 10563.256, 346.823, 52836.122 24/01/10,12:33:33,02,06,1, 11.8,1,1, 2.876, 10563.245, 346.807, 52836.108 24/01/10,12:33:33,03,06,1, 11.8,1,1, 2.876, 10563.241, 346.797, 52836.146 24/01/10,12:33:33,04,06,1, 11.8,1,1, 2.876, 10563.230, 346.810, 52836.159 24/01/10,12:33:33,05,06,1, 11.8,1,1, 2.876, 10563.250, 346.817, 52836.164 24/01/10,12:33:33,06,06,1, 11.8,1,1, 2.876, 10563.249, 346.817, 52836.085 24/01/10,12:33:33,07,06,1, 11.8,1,1, 2.876, 10563.263, 346.832, 52836.144 24/01/10,12:33:33,08,06,1, 11.8,1,1, 2.876, 10563.241, 346.817, 52836.102 24/01/10,12:33:33,09,06,1, 11.8,1,1, 2.876, 10563.238, 346.819, 52836.098 24/01/10,12:33:33,10,06,1, 11.8,1,1, 2.876, 10563.244, 346.821, 52836.112 24/01/10,12:33:33,11,06,1, 11.8,1,1, 2.876, 10563.232, 346.855, 52836.129 24/01/10,12:33:33,12,06,1, 11.8,1,1, 2.876, 10563.246, 346.838, 52836.201 24/01/10,12:33:33,13,06,1, 11.8,1,1, 2.876, 10563.234, 346.833, 52836.120 24/01/10,12:33:33,14,06,1, 11.8,1,1, 2.876, 10563.251, 346.853, 52836.099 24/01/10,12:33:33,15,06,1, 11.8,1,1, 2.876, 10563.226, 346.837, 52836.188 24/01/10,12:33:33,16,06,1, 11.8,1,1, 2.876, 10563.217, 346.838, 52836.169 24/01/10,12:33:33,17,06,1, 11.8,1,1, 2.876, 10563.219, 346.861, 52836.161 24/01/10,12:33:33,18,06,1, 11.8,1,1, 2.876, 10563.227, 346.843, 52836.188 24/01/10,12:33:33,19,06,1, 11.8,1,1, 2.876, 10563.213, 346.874, 52836.083 24/01/10,12:33:34,00,06,1, 11.9,1,1, 2.881, 10563.209, 346.874, 52836.083 24/01/10,12:33:34,01,06,1, 11.9,1,1, 2.881, 10563.254, 346.844, 52836.094 24/01/10,12:33:34,02,06,1, 11.9,1,1, 2.881, 10563.224, 346.904, 52836.143 24/01/10,12:33:34,03,06,1, 11.9,1,1, 2.881, 10563.238, 346.887, 52836.203 24/01/10,12:33:34,04,06,1, 11.9,1,1, 2.881, 10563.236, 346.882, 52836.097 24/01/10,12:33:34,05,06,1, 11.9,1,1, 2.881, 10563.227, 346.908, 52836.207 24/01/10,12:33:34,06,06,1, 11.9,1,1, 2.881, 10563.218, 346.897, 52836.115 24/01/10,12:33:34,07,06,1, 11.9,1,1, 2.881, 10563.235, 346.894, 52836.108 24/01/10,12:33:34,08,06,1, 11.9,1,1, 2.881, 10563.242, 346.923, 52836.144 24/01/10,12:33:34,09,06,1, 11.9,1,1, 2.881, 10563.221, 346.907, 52836.166 24/01/10,12:33:34,10,06,1, 11.9,1,1, 2.881, 10563.228, 346.885, 52836.117 24/01/10,12:33:34,11,06,1, 11.9,1,1, 2.881, 10563.227, 346.898, 52836.142 24/01/10,12:33:34,12,06,1, 11.9,1,1, 2.881, 10563.238, 346.901, 52836.163 24/01/10,12:33:34,13,06,1, 11.9,1,1, 2.881, 10563.252, 346.925, 52836.123 24/01/10,12:33:34,14,06,1, 11.9,1,1, 2.881, 10563.229, 346.913, 52836.098 24/01/10,12:33:34,15,06,1, 11.9,1,1, 2.881, 10563.208, 346.923, 52836.116 24/01/10,12:33:34,16,06,1, 11.9,1,1, 2.881, 10563.251, 346.935, 52836.154 24/01/10,12:33:34,17,06,1, 11.9,1,1, 2.881, 10563.219, 346.928, 52836.130 24/01/10,12:33:34,18,06,1, 11.9,1,1, 2.881, 10563.233, 346.967, 52836.143 24/01/10,12:33:34,19,06,1, 11.9,1,1, 2.881, 10563.213, 346.954, 52836.160 24/01/10,12:33:35,00,06,1, 12.0,1,1, 2.876, 10563.209, 346.954, 52836.160 24/01/10,12:33:35,01,06,1, 12.0,1,1, 2.876, 10563.217, 346.979, 52836.161 24/01/10,12:33:35,02,06,1, 12.0,1,1, 2.876, 10563.222, 346.971, 52836.145 24/01/10,12:33:35,03,06,1, 12.0,1,1, 2.876, 10563.235, 346.962, 52836.126 24/01/10,12:33:35,04,06,1, 12.0,1,1, 2.876, 10563.227, 346.986, 52836.156 24/01/10,12:33:35,05,06,1, 12.0,1,1, 2.876, 10563.231, 346.996, 52836.125 24/01/10,12:33:35,06,06,1, 12.0,1,1, 2.876, 10563.208, 347.019, 52836.114 24/01/10,12:33:35,07,06,1, 12.0,1,1, 2.876, 10563.206, 347.006, 52836.103 24/01/10,12:33:35,08,06,1, 12.0,1,1, 2.876, 10563.221, 347.022, 52836.151 24/01/10,12:33:35,09,06,1, 12.0,1,1, 2.876, 10563.201, 347.015, 52836.159 24/01/10,12:33:35,10,06,1, 12.0,1,1, 2.876, 10563.206, 347.024, 52836.164 24/01/10,12:33:35,11,06,1, 12.0,1,1, 2.876, 10563.198, 347.061, 52836.142 24/01/10,12:33:35,12,06,1, 12.0,1,1, 2.876, 10563.223, 347.028, 52836.164 24/01/10,12:33:35,13,06,1, 12.0,1,1, 2.876, 10563.221, 347.037, 52836.146 24/01/10,12:33:35,14,06,1, 12.0,1,1, 2.876, 10563.208, 347.037, 52836.129 24/01/10,12:33:35,15,06,1, 12.0,1,1, 2.876, 10563.206, 347.061, 52836.107 24/01/10,12:33:35,16,06,1, 12.0,1,1, 2.876, 10563.218, 347.076, 52836.064 24/01/10,12:33:35,17,06,1, 12.0,1,1, 2.876, 10563.214, 347.058, 52836.119 24/01/10,12:33:35,18,06,1, 12.0,1,1, 2.876, 10563.224, 347.080, 52836.147 24/01/10,12:33:35,19,06,1, 12.0,1,1, 2.876, 10563.213, 347.107, 52836.161 24/01/10,12:33:36,00,06,1, 11.9,1,1, 2.877, 10563.209, 347.107, 52836.161 24/01/10,12:33:36,01,06,1, 11.9,1,1, 2.877, 10563.174, 347.115, 52836.349 24/01/10,12:33:36,02,06,1, 11.9,1,1, 2.877, 10563.184, 347.115, 52836.228 24/01/10,12:33:36,03,06,1, 11.9,1,1, 2.877, 10563.193, 347.102, 52836.180 24/01/10,12:33:36,04,06,1, 11.9,1,1, 2.877, 10563.196, 347.124, 52836.178 24/01/10,12:33:36,05,06,1, 11.9,1,1, 2.877, 10563.175, 347.111, 52836.167 24/01/10,12:33:36,06,06,1, 11.9,1,1, 2.877, 10563.193, 347.122, 52836.141 24/01/10,12:33:36,07,06,1, 11.9,1,1, 2.877, 10563.169, 347.150, 52836.196 24/01/10,12:33:36,08,06,1, 11.9,1,1, 2.877, 10563.177, 347.143, 52836.180 24/01/10,12:33:36,09,06,1, 11.9,1,1, 2.877, 10563.155, 347.151, 52836.155 24/01/10,12:33:36,10,06,1, 11.9,1,1, 2.877, 10563.134, 347.175, 52836.174 24/01/10,12:33:36,11,06,1, 11.9,1,1, 2.877, 10563.148, 347.179, 52836.155 24/01/10,12:33:36,12,06,1, 11.9,1,1, 2.877, 10563.158, 347.175, 52836.177 24/01/10,12:33:36,13,06,1, 11.9,1,1, 2.877, 10563.139, 347.194, 52836.111 24/01/10,12:33:36,14,06,1, 11.9,1,1, 2.877, 10563.159, 347.206, 52836.171 24/01/10,12:33:36,15,06,1, 11.9,1,1, 2.877, 10563.156, 347.202, 52836.174 24/01/10,12:33:36,16,06,1, 11.9,1,1, 2.877, 10563.119, 347.207, 52836.134 24/01/10,12:33:36,17,06,1, 11.9,1,1, 2.877, 10563.144, 347.218, 52836.153 24/01/10,12:33:36,18,06,1, 11.9,1,1, 2.877, 10563.116, 347.218, 52836.138 24/01/10,12:33:36,19,06,1, 11.9,1,1, 2.877, 10563.110, 347.219, 52836.159 24/01/10,12:33:37,00,07,1, 11.8,1,1, 2.878, 10563.109, 347.219, 52836.159 24/01/10,12:33:37,01,07,1, 11.8,1,1, 2.878, 10563.129, 347.253, 52836.166 24/01/10,12:33:37,02,07,1, 11.8,1,1, 2.878, 10563.101, 347.248, 52836.193 24/01/10,12:33:37,03,07,1, 11.8,1,1, 2.878, 10563.100, 347.253, 52836.131 24/01/10,12:33:37,04,07,1, 11.8,1,1, 2.878, 10563.118, 347.250, 52836.234 24/01/10,12:33:37,05,07,1, 11.8,1,1, 2.878, 10563.089, 347.268, 52836.205 24/01/10,12:33:37,06,07,1, 11.8,1,1, 2.878, 10563.109, 347.263, 52836.225 24/01/10,12:33:37,07,07,1, 11.8,1,1, 2.878, 10563.089, 347.278, 52836.155 24/01/10,12:33:37,08,07,1, 11.8,1,1, 2.878, 10563.075, 347.281, 52836.169 24/01/10,12:33:37,09,07,1, 11.8,1,1, 2.878, 10563.090, 347.289, 52836.301 24/01/10,12:33:37,10,07,1, 11.8,1,1, 2.878, 10563.062, 347.296, 52836.225 24/01/10,12:33:37,11,07,1, 11.8,1,1, 2.878, 10563.082, 347.284, 52836.194 24/01/10,12:33:37,12,07,1, 11.8,1,1, 2.878, 10563.063, 347.302, 52836.188 24/01/10,12:33:37,13,07,1, 11.8,1,1, 2.878, 10563.062, 347.301, 52836.203 24/01/10,12:33:37,14,07,1, 11.8,1,1, 2.878, 10563.057, 347.308, 52836.160 24/01/10,12:33:37,15,07,1, 11.8,1,1, 2.878, 10563.042, 347.316, 52836.146 24/01/10,12:33:37,16,07,1, 11.8,1,1, 2.878, 10563.054, 347.313, 52836.166 24/01/10,12:33:37,17,07,1, 11.8,1,1, 2.878, 10563.051, 347.324, 52836.168 24/01/10,12:33:37,18,07,1, 11.8,1,1, 2.878, 10563.048, 347.332, 52836.159 24/01/10,12:33:37,19,07,1, 11.8,1,1, 2.878, 10563.023, 347.320, 52836.156 24/01/10,12:33:38,00,07,1, 11.9,1,1, 2.876, 10563.017, 347.320, 52836.156 24/01/10,12:33:38,01,07,1, 11.9,1,1, 2.876, 10563.041, 347.345, 52836.211 24/01/10,12:33:38,02,07,1, 11.9,1,1, 2.876, 10563.017, 347.334, 52836.177 24/01/10,12:33:38,03,07,1, 11.9,1,1, 2.876, 10563.040, 347.348, 52836.213 24/01/10,12:33:38,04,07,1, 11.9,1,1, 2.876, 10563.033, 347.363, 52836.173 24/01/10,12:33:38,05,07,1, 11.9,1,1, 2.876, 10563.013, 347.369, 52836.183 24/01/10,12:33:38,06,07,1, 11.9,1,1, 2.876, 10563.037, 347.365, 52836.173 24/01/10,12:33:38,07,07,1, 11.9,1,1, 2.876, 10562.999, 347.370, 52836.232 24/01/10,12:33:38,08,07,1, 11.9,1,1, 2.876, 10563.021, 347.389, 52836.141 24/01/10,12:33:38,09,07,1, 11.9,1,1, 2.876, 10563.026, 347.392, 52836.156 24/01/10,12:33:38,10,07,1, 11.9,1,1, 2.876, 10563.004, 347.371, 52836.119 24/01/10,12:33:38,11,07,1, 11.9,1,1, 2.876, 10563.030, 347.404, 52836.144 24/01/10,12:33:38,12,07,1, 11.9,1,1, 2.876, 10563.018, 347.434, 52836.141 24/01/10,12:33:38,13,07,1, 11.9,1,1, 2.876, 10563.006, 347.437, 52836.209 24/01/10,12:33:38,14,07,1, 11.9,1,1, 2.876, 10563.003, 347.436, 52836.260 24/01/10,12:33:38,15,07,1, 11.9,1,1, 2.876, 10562.990, 347.416, 52836.187 24/01/10,12:33:38,16,07,1, 11.9,1,1, 2.876, 10563.001, 347.431, 52835.945 24/01/10,12:33:38,17,07,1, 11.9,1,1, 2.876, 10562.994, 347.439, 52836.201 24/01/10,12:33:38,18,07,1, 11.9,1,1, 2.876, 10562.998, 347.443, 52836.221 24/01/10,12:33:38,19,07,1, 11.9,1,1, 2.876, 10563.011, 347.465, 52836.214 24/01/10,12:33:39,00,06,1, 11.8,1,1, 2.878, 10563.009, 347.465, 52836.214 24/01/10,12:33:39,01,06,1, 11.8,1,1, 2.878, 10562.988, 347.432, 52836.143 24/01/10,12:33:39,02,06,1, 11.8,1,1, 2.878, 10563.008, 347.466, 52836.192 24/01/10,12:33:39,03,06,1, 11.8,1,1, 2.878, 10562.979, 347.467, 52836.237 24/01/10,12:33:39,04,06,1, 11.8,1,1, 2.878, 10562.979, 347.458, 52836.121 24/01/10,12:33:39,05,06,1, 11.8,1,1, 2.878, 10562.993, 347.464, 52836.165 24/01/10,12:33:39,06,06,1, 11.8,1,1, 2.878, 10562.978, 347.473, 52836.214 24/01/10,12:33:39,07,06,1, 11.8,1,1, 2.878, 10562.968, 347.506, 52836.259 24/01/10,12:33:39,08,06,1, 11.8,1,1, 2.878, 10562.961, 347.507, 52836.181 24/01/10,12:33:39,09,06,1, 11.8,1,1, 2.878, 10562.992, 347.527, 52836.234 24/01/10,12:33:39,10,06,1, 11.8,1,1, 2.878, 10562.999, 347.497, 52836.180 24/01/10,12:33:39,11,06,1, 11.8,1,1, 2.878, 10562.976, 347.524, 52836.217 24/01/10,12:33:39,12,06,1, 11.8,1,1, 2.878, 10562.961, 347.552, 52836.256 24/01/10,12:33:39,13,06,1, 11.8,1,1, 2.878, 10562.988, 347.538, 52836.240 24/01/10,12:33:39,14,06,1, 11.8,1,1, 2.878, 10562.963, 347.550, 52836.210 24/01/10,12:33:39,15,06,1, 11.8,1,1, 2.878, 10562.976, 347.567, 52836.157 24/01/10,12:33:39,16,06,1, 11.8,1,1, 2.878, 10562.944, 347.544, 52836.175 24/01/10,12:33:39,17,06,1, 11.8,1,1, 2.878, 10562.980, 347.568, 52836.142 24/01/10,12:33:39,18,06,1, 11.8,1,1, 2.878, 10562.962, 347.584, 52836.243 24/01/10,12:33:39,19,06,1, 11.8,1,1, 2.878, 10562.965, 347.587, 52836.184 24/01/10,12:33:40,00,07,1, 11.9,1,1, 2.878, 10562.959, 347.587, 52836.184 24/01/10,12:33:40,01,07,1, 11.9,1,1, 2.878, 10562.959, 347.578, 52836.249 24/01/10,12:33:40,02,07,1, 11.9,1,1, 2.878, 10562.953, 347.598, 52836.200 24/01/10,12:33:40,03,07,1, 11.9,1,1, 2.878, 10562.950, 347.630, 52836.161 24/01/10,12:33:40,04,07,1, 11.9,1,1, 2.878, 10562.970, 347.627, 52836.215 24/01/10,12:33:40,05,07,1, 11.9,1,1, 2.878, 10562.956, 347.592, 52836.184 24/01/10,12:33:40,06,07,1, 11.9,1,1, 2.878, 10562.958, 347.637, 52836.211 24/01/10,12:33:40,07,07,1, 11.9,1,1, 2.878, 10562.952, 347.614, 52836.147 24/01/10,12:33:40,08,07,1, 11.9,1,1, 2.878, 10562.961, 347.638, 52836.189 24/01/10,12:33:40,09,07,1, 11.9,1,1, 2.878, 10562.947, 347.668, 52836.191 24/01/10,12:33:40,10,07,1, 11.9,1,1, 2.878, 10562.930, 347.669, 52836.316 24/01/10,12:33:40,11,07,1, 11.9,1,1, 2.878, 10562.953, 347.666, 52836.137 24/01/10,12:33:40,12,07,1, 11.9,1,1, 2.878, 10562.930, 347.664, 52835.951 24/01/10,12:33:40,13,07,1, 11.9,1,1, 2.878, 10562.923, 347.701, 52836.118 24/01/10,12:33:40,14,07,1, 11.9,1,1, 2.878, 10562.978, 347.684, 52836.114 24/01/10,12:33:40,15,07,1, 11.9,1,1, 2.878, 10562.941, 347.699, 52836.187 24/01/10,12:33:40,16,07,1, 11.9,1,1, 2.878, 10562.927, 347.677, 52836.217 24/01/10,12:33:40,17,07,1, 11.9,1,1, 2.878, 10562.946, 347.698, 52836.192 24/01/10,12:33:40,18,07,1, 11.9,1,1, 2.878, 10562.952, 347.729, 52836.200 24/01/10,12:33:40,19,07,1, 11.9,1,1, 2.878, 10562.921, 347.736, 52836.202 24/01/10,12:33:41,00,07,1, 11.9,1,1, 2.877, 10562.917, 347.736, 52836.202 24/01/10,12:33:41,01,07,1, 11.9,1,1, 2.877, 10562.929, 347.737, 52836.180 24/01/10,12:33:41,02,07,1, 11.9,1,1, 2.877, 10562.931, 347.729, 52836.202 24/01/10,12:33:41,03,07,1, 11.9,1,1, 2.877, 10562.935, 347.738, 52836.198 24/01/10,12:33:41,04,07,1, 11.9,1,1, 2.877, 10562.910, 347.748, 52836.290 24/01/10,12:33:41,05,07,1, 11.9,1,1, 2.877, 10562.892, 347.726, 52836.180 24/01/10,12:33:41,06,07,1, 11.9,1,1, 2.877, 10562.893, 347.756, 52836.231 24/01/10,12:33:41,07,07,1, 11.9,1,1, 2.877, 10562.911, 347.786, 52836.230 24/01/10,12:33:41,08,07,1, 11.9,1,1, 2.877, 10562.897, 347.794, 52836.215 24/01/10,12:33:41,09,07,1, 11.9,1,1, 2.877, 10562.896, 347.791, 52836.226 24/01/10,12:33:41,10,07,1, 11.9,1,1, 2.877, 10562.896, 347.806, 52836.246 24/01/10,12:33:41,11,07,1, 11.9,1,1, 2.877, 10562.927, 347.790, 52836.206 24/01/10,12:33:41,12,07,1, 11.9,1,1, 2.877, 10562.913, 347.798, 52836.214 24/01/10,12:33:41,13,07,1, 11.9,1,1, 2.877, 10562.912, 347.790, 52836.229 24/01/10,12:33:41,14,07,1, 11.9,1,1, 2.877, 10562.882, 347.795, 52836.267 24/01/10,12:33:41,15,07,1, 11.9,1,1, 2.877, 10562.897, 347.790, 52836.201 24/01/10,12:33:41,16,07,1, 11.9,1,1, 2.877, 10562.879, 347.791, 52836.235 24/01/10,12:33:41,17,07,1, 11.9,1,1, 2.877, 10562.888, 347.824, 52836.227 24/01/10,12:33:41,18,07,1, 11.9,1,1, 2.877, 10562.891, 347.814, 52836.203 24/01/10,12:33:41,19,07,1, 11.9,1,1, 2.877, 10562.890, 347.817, 52836.214 24/01/10,12:33:42,00,08,1, 11.9,1,1, 2.879, 10562.884, 347.817, 52836.214 24/01/10,12:33:42,01,08,1, 11.9,1,1, 2.879, 10562.884, 347.831, 52836.207 24/01/10,12:33:42,02,08,1, 11.9,1,1, 2.879, 10562.873, 347.837, 52836.204 24/01/10,12:33:42,03,08,1, 11.9,1,1, 2.879, 10562.893, 347.833, 52836.098 24/01/10,12:33:42,04,08,1, 11.9,1,1, 2.879, 10562.858, 347.830, 52836.217 24/01/10,12:33:42,05,08,1, 11.9,1,1, 2.879, 10562.879, 347.828, 52836.145 24/01/10,12:33:42,06,08,1, 11.9,1,1, 2.879, 10562.870, 347.842, 52836.218 24/01/10,12:33:42,07,08,1, 11.9,1,1, 2.879, 10562.863, 347.837, 52836.264 24/01/10,12:33:42,08,08,1, 11.9,1,1, 2.879, 10562.865, 347.839, 52836.172 24/01/10,12:33:42,09,08,1, 11.9,1,1, 2.879, 10562.851, 347.852, 52836.227 24/01/10,12:33:42,10,08,1, 11.9,1,1, 2.879, 10562.851, 347.865, 52836.206 24/01/10,12:33:42,11,08,1, 11.9,1,1, 2.879, 10562.837, 347.847, 52836.228 24/01/10,12:33:42,12,08,1, 11.9,1,1, 2.879, 10562.854, 347.858, 52836.211 24/01/10,12:33:42,13,08,1, 11.9,1,1, 2.879, 10562.849, 347.864, 52836.215 24/01/10,12:33:42,14,08,1, 11.9,1,1, 2.879, 10562.835, 347.858, 52836.185 24/01/10,12:33:42,15,08,1, 11.9,1,1, 2.879, 10562.856, 347.869, 52836.173 24/01/10,12:33:42,16,08,1, 11.9,1,1, 2.879, 10562.837, 347.871, 52836.208 24/01/10,12:33:42,17,08,1, 11.9,1,1, 2.879, 10562.817, 347.862, 52836.126 24/01/10,12:33:42,18,08,1, 11.9,1,1, 2.879, 10562.803, 347.917, 52836.188 24/01/10,12:33:42,19,08,1, 11.9,1,1, 2.879, 10562.843, 347.889, 52836.181 24/01/10,12:33:43,00,08,1, 11.8,1,1, 2.879, 10562.842, 347.889, 52836.181 24/01/10,12:33:43,01,08,1, 11.8,1,1, 2.879, 10562.815, 347.893, 52836.217 24/01/10,12:33:43,02,08,1, 11.8,1,1, 2.879, 10562.825, 347.896, 52836.238 24/01/10,12:33:43,03,08,1, 11.8,1,1, 2.879, 10562.776, 347.904, 52836.113 24/01/10,12:33:43,04,08,1, 11.8,1,1, 2.879, 10562.821, 347.901, 52836.123 24/01/10,12:33:43,05,08,1, 11.8,1,1, 2.879, 10562.790, 347.905, 52836.229 24/01/10,12:33:43,06,08,1, 11.8,1,1, 2.879, 10562.788, 347.916, 52836.205 24/01/10,12:33:43,07,08,1, 11.8,1,1, 2.879, 10562.806, 347.921, 52836.167 24/01/10,12:33:43,08,08,1, 11.8,1,1, 2.879, 10562.801, 347.941, 52836.268 24/01/10,12:33:43,09,08,1, 11.8,1,1, 2.879, 10562.804, 347.932, 52836.178 24/01/10,12:33:43,10,08,1, 11.8,1,1, 2.879, 10562.790, 347.942, 52836.254 24/01/10,12:33:43,11,08,1, 11.8,1,1, 2.879, 10562.809, 347.945, 52836.178 24/01/10,12:33:43,12,08,1, 11.8,1,1, 2.879, 10562.783, 347.940, 52836.166 24/01/10,12:33:43,13,08,1, 11.8,1,1, 2.879, 10562.797, 347.950, 52836.257 24/01/10,12:33:43,14,08,1, 11.8,1,1, 2.879, 10562.798, 347.959, 52836.245 24/01/10,12:33:43,15,08,1, 11.8,1,1, 2.879, 10562.792, 347.951, 52836.226 24/01/10,12:33:43,16,08,1, 11.8,1,1, 2.879, 10562.800, 347.983, 52836.239 24/01/10,12:33:43,17,08,1, 11.8,1,1, 2.879, 10562.770, 347.993, 52836.255 24/01/10,12:33:43,18,08,1, 11.8,1,1, 2.879, 10562.755, 347.982, 52836.220 24/01/10,12:33:43,19,08,1, 11.8,1,1, 2.879, 10562.765, 348.007, 52836.199 24/01/10,12:33:44,00,05,1, 11.8,1,1, 2.878, 10562.758, 348.007, 52836.199 24/01/10,12:33:44,01,05,1, 11.8,1,1, 2.878, 10562.774, 347.995, 52836.217 24/01/10,12:33:44,02,05,1, 11.8,1,1, 2.878, 10562.763, 348.008, 52836.219 24/01/10,12:33:44,03,05,1, 11.8,1,1, 2.878, 10562.760, 348.019, 52836.236 24/01/10,12:33:44,04,05,1, 11.8,1,1, 2.878, 10562.749, 348.034, 52836.235 24/01/10,12:33:44,05,05,1, 11.8,1,1, 2.878, 10562.758, 348.037, 52836.186 24/01/10,12:33:44,06,05,1, 11.8,1,1, 2.878, 10562.766, 348.036, 52836.201 24/01/10,12:33:44,07,05,1, 11.8,1,1, 2.878, 10562.745, 348.045, 52836.223 24/01/10,12:33:44,08,05,1, 11.8,1,1, 2.878, 10562.730, 348.058, 52836.187 24/01/10,12:33:44,09,05,1, 11.8,1,1, 2.878, 10562.761, 348.056, 52836.229 24/01/10,12:33:44,10,05,1, 11.8,1,1, 2.878, 10562.749, 348.060, 52836.258 24/01/10,12:33:44,11,05,1, 11.8,1,1, 2.878, 10562.716, 348.078, 52836.229 24/01/10,12:33:44,12,05,1, 11.8,1,1, 2.878, 10562.740, 348.083, 52836.196 24/01/10,12:33:44,13,05,1, 11.8,1,1, 2.878, 10562.732, 348.076, 52836.202 24/01/10,12:33:44,14,05,1, 11.8,1,1, 2.878, 10562.729, 348.081, 52836.237 24/01/10,12:33:44,15,05,1, 11.8,1,1, 2.878, 10562.729, 348.103, 52836.187 24/01/10,12:33:44,16,05,1, 11.8,1,1, 2.878, 10562.738, 348.111, 52836.239 24/01/10,12:33:44,17,05,1, 11.8,1,1, 2.878, 10562.737, 348.109, 52836.217 24/01/10,12:33:44,18,05,1, 11.8,1,1, 2.878, 10562.729, 348.102, 52836.217 24/01/10,12:33:44,19,05,1, 11.8,1,1, 2.878, 10562.745, 348.106, 52836.196 24/01/10,12:33:45,00,05,1, 11.9,1,1, 2.875, 10562.742, 348.106, 52836.196 24/01/10,12:33:45,01,05,1, 11.9,1,1, 2.875, 10562.701, 348.132, 52836.163 24/01/10,12:33:45,02,05,1, 11.9,1,1, 2.875, 10562.706, 348.139, 52836.199 24/01/10,12:33:45,03,05,1, 11.9,1,1, 2.875, 10562.726, 348.108, 52836.180 24/01/10,12:33:45,04,05,1, 11.9,1,1, 2.875, 10562.697, 348.150, 52836.218 24/01/10,12:33:45,05,05,1, 11.9,1,1, 2.875, 10562.719, 348.167, 52836.254 24/01/10,12:33:45,06,05,1, 11.9,1,1, 2.875, 10562.715, 348.169, 52836.230 24/01/10,12:33:45,07,05,1, 11.9,1,1, 2.875, 10562.688, 348.174, 52836.267 24/01/10,12:33:45,08,05,1, 11.9,1,1, 2.875, 10562.711, 348.175, 52836.201 24/01/10,12:33:45,09,05,1, 11.9,1,1, 2.875, 10562.705, 348.176, 52836.244 24/01/10,12:33:45,10,05,1, 11.9,1,1, 2.875, 10562.723, 348.212, 52836.243 24/01/10,12:33:45,11,05,1, 11.9,1,1, 2.875, 10562.710, 348.188, 52836.310 24/01/10,12:33:45,12,05,1, 11.9,1,1, 2.875, 10562.698, 348.185, 52836.217 24/01/10,12:33:45,13,05,1, 11.9,1,1, 2.875, 10562.717, 348.176, 52836.238 24/01/10,12:33:45,14,05,1, 11.9,1,1, 2.875, 10562.708, 348.194, 52836.236 24/01/10,12:33:45,15,05,1, 11.9,1,1, 2.875, 10562.705, 348.203, 52836.236 24/01/10,12:33:45,16,05,1, 11.9,1,1, 2.875, 10562.696, 348.214, 52836.182 24/01/10,12:33:45,17,05,1, 11.9,1,1, 2.875, 10562.707, 348.199, 52836.141 24/01/10,12:33:45,18,05,1, 11.9,1,1, 2.875, 10562.709, 348.207, 52836.191 24/01/10,12:33:45,19,05,1, 11.9,1,1, 2.875, 10562.709, 348.207, 52836.244 24/01/10,12:33:46,00,05,1, 11.7,1,1, 2.878, 10562.708, 348.207, 52836.244 24/01/10,12:33:46,01,05,1, 11.7,1,1, 2.878, 10562.736, 348.231, 52836.365 24/01/10,12:33:46,02,05,1, 11.7,1,1, 2.878, 10562.695, 348.217, 52836.121 24/01/10,12:33:46,03,05,1, 11.7,1,1, 2.878, 10562.696, 348.260, 52836.229 24/01/10,12:33:46,04,05,1, 11.7,1,1, 2.878, 10562.720, 348.206, 52836.270 24/01/10,12:33:46,05,05,1, 11.7,1,1, 2.878, 10562.687, 348.226, 52836.318 24/01/10,12:33:46,06,05,1, 11.7,1,1, 2.878, 10562.695, 348.230, 52836.289 24/01/10,12:33:46,07,05,1, 11.7,1,1, 2.878, 10562.703, 348.222, 52836.222 24/01/10,12:33:46,08,05,1, 11.7,1,1, 2.878, 10562.699, 348.245, 52836.301 24/01/10,12:33:46,09,05,1, 11.7,1,1, 2.878, 10562.706, 348.238, 52836.209 24/01/10,12:33:46,10,05,1, 11.7,1,1, 2.878, 10562.700, 348.251, 52836.203 24/01/10,12:33:46,11,05,1, 11.7,1,1, 2.878, 10562.706, 348.283, 52836.282 24/01/10,12:33:46,12,05,1, 11.7,1,1, 2.878, 10562.677, 348.248, 52836.210 24/01/10,12:33:46,13,05,1, 11.7,1,1, 2.878, 10562.709, 348.261, 52836.280 24/01/10,12:33:46,14,05,1, 11.7,1,1, 2.878, 10562.709, 348.266, 52836.211 24/01/10,12:33:46,15,05,1, 11.7,1,1, 2.878, 10562.674, 348.277, 52836.271 24/01/10,12:33:46,16,05,1, 11.7,1,1, 2.878, 10562.682, 348.286, 52836.283 24/01/10,12:33:46,17,05,1, 11.7,1,1, 2.878, 10562.698, 348.275, 52836.208 24/01/10,12:33:46,18,05,1, 11.7,1,1, 2.878, 10562.676, 348.275, 52836.208 24/01/10,12:33:46,19,05,1, 11.7,1,1, 2.878, 10562.681, 348.296, 52836.231 24/01/10,12:33:47,00,05,1, 11.9,1,1, 2.877, 10562.675, 348.296, 52836.231 24/01/10,12:33:47,01,05,1, 11.9,1,1, 2.877, 10562.669, 348.301, 52836.206 24/01/10,12:33:47,02,05,1, 11.9,1,1, 2.877, 10562.659, 348.314, 52836.247 24/01/10,12:33:47,03,05,1, 11.9,1,1, 2.877, 10562.664, 348.292, 52836.182 24/01/10,12:33:47,04,05,1, 11.9,1,1, 2.877, 10562.652, 348.324, 52836.268 24/01/10,12:33:47,05,05,1, 11.9,1,1, 2.877, 10562.667, 348.318, 52836.225 24/01/10,12:33:47,06,05,1, 11.9,1,1, 2.877, 10562.671, 348.325, 52836.245 24/01/10,12:33:47,07,05,1, 11.9,1,1, 2.877, 10562.653, 348.364, 52836.204 24/01/10,12:33:47,08,05,1, 11.9,1,1, 2.877, 10562.659, 348.338, 52836.244 24/01/10,12:33:47,09,05,1, 11.9,1,1, 2.877, 10562.654, 348.354, 52836.246 24/01/10,12:33:47,10,05,1, 11.9,1,1, 2.877, 10562.639, 348.320, 52836.227 24/01/10,12:33:47,11,05,1, 11.9,1,1, 2.877, 10562.666, 348.338, 52836.169 24/01/10,12:33:47,12,05,1, 11.9,1,1, 2.877, 10562.631, 348.377, 52836.230 24/01/10,12:33:47,13,05,1, 11.9,1,1, 2.877, 10562.627, 348.350, 52836.165 24/01/10,12:33:47,14,05,1, 11.9,1,1, 2.877, 10562.630, 348.365, 52836.256 24/01/10,12:33:47,15,05,1, 11.9,1,1, 2.877, 10562.613, 348.368, 52836.266 24/01/10,12:33:47,16,05,1, 11.9,1,1, 2.877, 10562.644, 348.339, 52836.199 24/01/10,12:33:47,17,05,1, 11.9,1,1, 2.877, 10562.628, 348.364, 52836.219 24/01/10,12:33:47,18,05,1, 11.9,1,1, 2.877, 10562.631, 348.372, 52836.156 24/01/10,12:33:47,19,05,1, 11.9,1,1, 2.877, 10562.636, 348.369, 52836.194 24/01/10,12:33:48,00,05,1, 11.9,1,1, 2.881, 10562.633, 348.369, 52836.194 24/01/10,12:33:48,01,05,1, 11.9,1,1, 2.881, 10562.640, 348.382, 52836.205 24/01/10,12:33:48,02,05,1, 11.9,1,1, 2.881, 10562.610, 348.387, 52836.172 24/01/10,12:33:48,03,05,1, 11.9,1,1, 2.881, 10562.625, 348.421, 52836.193 24/01/10,12:33:48,04,05,1, 11.9,1,1, 2.881, 10562.614, 348.430, 52836.226 24/01/10,12:33:48,05,05,1, 11.9,1,1, 2.881, 10562.624, 348.429, 52836.235 24/01/10,12:33:48,06,05,1, 11.9,1,1, 2.881, 10562.602, 348.432, 52836.216 24/01/10,12:33:48,07,05,1, 11.9,1,1, 2.881, 10562.598, 348.434, 52836.225 24/01/10,12:33:48,08,05,1, 11.9,1,1, 2.881, 10562.618, 348.433, 52836.209 24/01/10,12:33:48,09,05,1, 11.9,1,1, 2.881, 10562.602, 348.452, 52836.225 24/01/10,12:33:48,10,05,1, 11.9,1,1, 2.881, 10562.593, 348.454, 52836.216 24/01/10,12:33:48,11,05,1, 11.9,1,1, 2.881, 10562.593, 348.475, 52836.238 24/01/10,12:33:48,12,05,1, 11.9,1,1, 2.881, 10562.605, 348.448, 52836.240 24/01/10,12:33:48,13,05,1, 11.9,1,1, 2.881, 10562.590, 348.484, 52836.230 24/01/10,12:33:48,14,05,1, 11.9,1,1, 2.881, 10562.575, 348.464, 52836.234 24/01/10,12:33:48,15,05,1, 11.9,1,1, 2.881, 10562.586, 348.475, 52836.228 24/01/10,12:33:48,16,05,1, 11.9,1,1, 2.881, 10562.576, 348.453, 52836.206 24/01/10,12:33:48,17,05,1, 11.9,1,1, 2.881, 10562.565, 348.483, 52836.238 24/01/10,12:33:48,18,05,1, 11.9,1,1, 2.881, 10562.608, 348.482, 52836.230 24/01/10,12:33:48,19,05,1, 11.9,1,1, 2.881, 10562.580, 348.471, 52836.259 24/01/10,12:33:49,00,05,1, 12.0,1,1, 2.877, 10562.575, 348.471, 52836.259 24/01/10,12:33:49,01,05,1, 12.0,1,1, 2.877, 10562.560, 348.486, 52836.231 24/01/10,12:33:49,02,05,1, 12.0,1,1, 2.877, 10562.542, 348.497, 52836.085 24/01/10,12:33:49,03,05,1, 12.0,1,1, 2.877, 10562.582, 348.509, 52836.313 24/01/10,12:33:49,04,05,1, 12.0,1,1, 2.877, 10562.585, 348.492, 52836.196 24/01/10,12:33:49,05,05,1, 12.0,1,1, 2.877, 10562.547, 348.512, 52836.282 24/01/10,12:33:49,06,05,1, 12.0,1,1, 2.877, 10562.579, 348.501, 52836.278 24/01/10,12:33:49,07,05,1, 12.0,1,1, 2.877, 10562.554, 348.536, 52836.290 24/01/10,12:33:49,08,05,1, 12.0,1,1, 2.877, 10562.551, 348.526, 52836.232 24/01/10,12:33:49,09,05,1, 12.0,1,1, 2.877, 10562.556, 348.519, 52836.300 24/01/10,12:33:49,10,05,1, 12.0,1,1, 2.877, 10562.527, 348.527, 52836.278 24/01/10,12:33:49,11,05,1, 12.0,1,1, 2.877, 10562.567, 348.548, 52836.265 24/01/10,12:33:49,12,05,1, 12.0,1,1, 2.877, 10562.529, 348.554, 52836.237 24/01/10,12:33:49,13,05,1, 12.0,1,1, 2.877, 10562.520, 348.530, 52836.201 24/01/10,12:33:49,14,05,1, 12.0,1,1, 2.877, 10562.542, 348.564, 52836.243 24/01/10,12:33:49,15,05,1, 12.0,1,1, 2.877, 10562.534, 348.551, 52836.218 24/01/10,12:33:49,16,05,1, 12.0,1,1, 2.877, 10562.531, 348.545, 52836.264 24/01/10,12:33:49,17,05,1, 12.0,1,1, 2.877, 10562.534, 348.570, 52836.233 24/01/10,12:33:49,18,05,1, 12.0,1,1, 2.877, 10562.522, 348.551, 52836.231 24/01/10,12:33:49,19,05,1, 12.0,1,1, 2.877, 10562.538, 348.545, 52836.240 24/01/10,12:33:50,00,05,1, 11.9,1,1, 2.879, 10562.533, 348.545, 52836.240 24/01/10,12:33:50,01,05,1, 11.9,1,1, 2.879, 10562.548, 348.536, 52836.261 24/01/10,12:33:50,02,05,1, 11.9,1,1, 2.879, 10562.520, 348.563, 52836.267 24/01/10,12:33:50,03,05,1, 11.9,1,1, 2.879, 10562.533, 348.549, 52836.231 24/01/10,12:33:50,04,05,1, 11.9,1,1, 2.879, 10562.534, 348.591, 52836.271 24/01/10,12:33:50,05,05,1, 11.9,1,1, 2.879, 10562.532, 348.587, 52836.265 24/01/10,12:33:50,06,05,1, 11.9,1,1, 2.879, 10562.524, 348.569, 52836.209 24/01/10,12:33:50,07,05,1, 11.9,1,1, 2.879, 10562.538, 348.590, 52836.235 24/01/10,12:33:50,08,05,1, 11.9,1,1, 2.879, 10562.517, 348.586, 52836.197 24/01/10,12:33:50,09,05,1, 11.9,1,1, 2.879, 10562.538, 348.580, 52836.220 24/01/10,12:33:50,10,05,1, 11.9,1,1, 2.879, 10562.541, 348.596, 52836.222 24/01/10,12:33:50,11,05,1, 11.9,1,1, 2.879, 10562.535, 348.582, 52836.219 24/01/10,12:33:50,12,05,1, 11.9,1,1, 2.879, 10562.531, 348.601, 52836.257 24/01/10,12:33:50,13,05,1, 11.9,1,1, 2.879, 10562.541, 348.618, 52836.230 24/01/10,12:33:50,14,05,1, 11.9,1,1, 2.879, 10562.536, 348.602, 52836.230 24/01/10,12:33:50,15,05,1, 11.9,1,1, 2.879, 10562.541, 348.605, 52836.195 24/01/10,12:33:50,16,05,1, 11.9,1,1, 2.879, 10562.536, 348.607, 52836.233 24/01/10,12:33:50,17,05,1, 11.9,1,1, 2.879, 10562.540, 348.628, 52836.215 24/01/10,12:33:50,18,05,1, 11.9,1,1, 2.879, 10562.542, 348.617, 52836.221 24/01/10,12:33:50,19,05,1, 11.9,1,1, 2.879, 10562.540, 348.618, 52836.228 24/01/10,12:33:51,00,05,1, 11.8,1,1, 2.876, 10562.533, 348.618, 52836.228 24/01/10,12:33:51,01,05,1, 11.8,1,1, 2.876, 10562.550, 348.621, 52836.191 24/01/10,12:33:51,02,05,1, 11.8,1,1, 2.876, 10562.519, 348.635, 52836.200 24/01/10,12:33:51,03,05,1, 11.8,1,1, 2.876, 10562.549, 348.634, 52836.182 24/01/10,12:33:51,04,05,1, 11.8,1,1, 2.876, 10562.521, 348.647, 52836.281 24/01/10,12:33:51,05,05,1, 11.8,1,1, 2.876, 10562.544, 348.635, 52836.211 24/01/10,12:33:51,06,05,1, 11.8,1,1, 2.876, 10562.527, 348.654, 52836.216 24/01/10,12:33:51,07,05,1, 11.8,1,1, 2.876, 10562.535, 348.666, 52836.193 24/01/10,12:33:51,08,05,1, 11.8,1,1, 2.876, 10562.537, 348.671, 52836.227 24/01/10,12:33:51,09,05,1, 11.8,1,1, 2.876, 10562.520, 348.666, 52836.219 24/01/10,12:33:51,10,05,1, 11.8,1,1, 2.876, 10562.536, 348.679, 52836.206 24/01/10,12:33:51,11,05,1, 11.8,1,1, 2.876, 10562.531, 348.664, 52836.235 24/01/10,12:33:51,12,05,1, 11.8,1,1, 2.876, 10562.534, 348.681, 52836.211 24/01/10,12:33:51,13,05,1, 11.8,1,1, 2.876, 10562.531, 348.686, 52836.201 24/01/10,12:33:51,14,05,1, 11.8,1,1, 2.876, 10562.557, 348.690, 52836.220 24/01/10,12:33:51,15,05,1, 11.8,1,1, 2.876, 10562.548, 348.692, 52836.212 24/01/10,12:33:51,16,05,1, 11.8,1,1, 2.876, 10562.538, 348.722, 52836.219 24/01/10,12:33:51,17,05,1, 11.8,1,1, 2.876, 10562.550, 348.696, 52836.220 24/01/10,12:33:51,18,05,1, 11.8,1,1, 2.876, 10562.526, 348.713, 52836.205 24/01/10,12:33:51,19,05,1, 11.8,1,1, 2.876, 10562.531, 348.716, 52836.258 24/01/10,12:33:52,00,06,1, 12.0,1,1, 2.876, 10562.525, 348.716, 52836.258 24/01/10,12:33:52,01,06,1, 12.0,1,1, 2.876, 10562.542, 348.736, 52836.256 24/01/10,12:33:52,02,06,1, 12.0,1,1, 2.876, 10562.502, 348.721, 52836.205 24/01/10,12:33:52,03,06,1, 12.0,1,1, 2.876, 10562.516, 348.736, 52836.227 24/01/10,12:33:52,04,06,1, 12.0,1,1, 2.876, 10562.520, 348.740, 52836.227 24/01/10,12:33:52,05,06,1, 12.0,1,1, 2.876, 10562.526, 348.717, 52836.210 24/01/10,12:33:52,06,06,1, 12.0,1,1, 2.876, 10562.512, 348.752, 52836.198 24/01/10,12:33:52,07,06,1, 12.0,1,1, 2.876, 10562.493, 348.733, 52836.162 24/01/10,12:33:52,08,06,1, 12.0,1,1, 2.876, 10562.516, 348.766, 52836.240 24/01/10,12:33:52,09,06,1, 12.0,1,1, 2.876, 10562.540, 348.761, 52836.209 24/01/10,12:33:52,10,06,1, 12.0,1,1, 2.876, 10562.519, 348.771, 52836.228 24/01/10,12:33:52,11,06,1, 12.0,1,1, 2.876, 10562.491, 348.771, 52836.213 24/01/10,12:33:52,12,06,1, 12.0,1,1, 2.876, 10562.513, 348.790, 52836.188 24/01/10,12:33:52,13,06,1, 12.0,1,1, 2.876, 10562.513, 348.799, 52836.196 24/01/10,12:33:52,14,06,1, 12.0,1,1, 2.876, 10562.514, 348.787, 52836.191 24/01/10,12:33:52,15,06,1, 12.0,1,1, 2.876, 10562.508, 348.803, 52836.216 24/01/10,12:33:52,16,06,1, 12.0,1,1, 2.876, 10562.489, 348.814, 52836.201 24/01/10,12:33:52,17,06,1, 12.0,1,1, 2.876, 10562.499, 348.792, 52836.207 24/01/10,12:33:52,18,06,1, 12.0,1,1, 2.876, 10562.510, 348.801, 52836.216 24/01/10,12:33:52,19,06,1, 12.0,1,1, 2.876, 10562.504, 348.809, 52836.205 24/01/10,12:33:53,00,06,1, 11.9,1,1, 2.878, 10562.500, 348.809, 52836.205 24/01/10,12:33:53,01,06,1, 11.9,1,1, 2.878, 10562.525, 348.787, 52836.216 24/01/10,12:33:53,02,06,1, 11.9,1,1, 2.878, 10562.503, 348.801, 52836.220 24/01/10,12:33:53,03,06,1, 11.9,1,1, 2.878, 10562.484, 348.808, 52836.204 24/01/10,12:33:53,04,06,1, 11.9,1,1, 2.878, 10562.491, 348.809, 52836.176 24/01/10,12:33:53,05,06,1, 11.9,1,1, 2.878, 10562.508, 348.836, 52836.205 24/01/10,12:33:53,06,06,1, 11.9,1,1, 2.878, 10562.488, 348.791, 52836.187 24/01/10,12:33:53,07,06,1, 11.9,1,1, 2.878, 10562.505, 348.830, 52836.263 24/01/10,12:33:53,08,06,1, 11.9,1,1, 2.878, 10562.490, 348.826, 52836.252 24/01/10,12:33:53,09,06,1, 11.9,1,1, 2.878, 10562.487, 348.834, 52836.281 24/01/10,12:33:53,10,06,1, 11.9,1,1, 2.878, 10562.484, 348.827, 52836.144 24/01/10,12:33:53,11,06,1, 11.9,1,1, 2.878, 10562.481, 348.836, 52836.197 24/01/10,12:33:53,12,06,1, 11.9,1,1, 2.878, 10562.486, 348.829, 52836.200 24/01/10,12:33:53,13,06,1, 11.9,1,1, 2.878, 10562.474, 348.853, 52836.179 24/01/10,12:33:53,14,06,1, 11.9,1,1, 2.878, 10562.482, 348.859, 52836.218 24/01/10,12:33:53,15,06,1, 11.9,1,1, 2.878, 10562.477, 348.851, 52836.218 24/01/10,12:33:53,16,06,1, 11.9,1,1, 2.878, 10562.439, 348.859, 52836.224 24/01/10,12:33:53,17,06,1, 11.9,1,1, 2.878, 10562.488, 348.853, 52836.207 24/01/10,12:33:53,18,06,1, 11.9,1,1, 2.878, 10562.461, 348.865, 52836.197 24/01/10,12:33:53,19,06,1, 11.9,1,1, 2.878, 10562.449, 348.877, 52836.183 24/01/10,12:33:54,00,06,1, 11.9,1,1, 2.882, 10562.441, 348.877, 52836.183 24/01/10,12:33:54,01,06,1, 11.9,1,1, 2.882, 10562.441, 348.896, 52836.222 24/01/10,12:33:54,02,06,1, 11.9,1,1, 2.882, 10562.447, 348.909, 52836.179 24/01/10,12:33:54,03,06,1, 11.9,1,1, 2.882, 10562.450, 348.901, 52836.183 24/01/10,12:33:54,04,06,1, 11.9,1,1, 2.882, 10562.458, 348.905, 52836.213 24/01/10,12:33:54,05,06,1, 11.9,1,1, 2.882, 10562.449, 348.906, 52836.223 24/01/10,12:33:54,06,06,1, 11.9,1,1, 2.882, 10562.432, 348.906, 52836.232 24/01/10,12:33:54,07,06,1, 11.9,1,1, 2.882, 10562.462, 348.934, 52836.189 24/01/10,12:33:54,08,06,1, 11.9,1,1, 2.882, 10562.447, 348.910, 52836.195 24/01/10,12:33:54,09,06,1, 11.9,1,1, 2.882, 10562.447, 348.943, 52836.229 24/01/10,12:33:54,10,06,1, 11.9,1,1, 2.882, 10562.449, 348.948, 52836.226 24/01/10,12:33:54,11,06,1, 11.9,1,1, 2.882, 10562.448, 348.940, 52836.223 24/01/10,12:33:54,12,06,1, 11.9,1,1, 2.882, 10562.431, 348.939, 52836.182 24/01/10,12:33:54,13,06,1, 11.9,1,1, 2.882, 10562.458, 348.951, 52836.223 24/01/10,12:33:54,14,06,1, 11.9,1,1, 2.882, 10562.447, 348.950, 52836.210 24/01/10,12:33:54,15,06,1, 11.9,1,1, 2.882, 10562.436, 348.958, 52836.219 24/01/10,12:33:54,16,06,1, 11.9,1,1, 2.882, 10562.442, 348.944, 52836.219 24/01/10,12:33:54,17,06,1, 11.9,1,1, 2.882, 10562.423, 348.946, 52836.210 24/01/10,12:33:54,18,06,1, 11.9,1,1, 2.882, 10562.456, 348.961, 52836.182 24/01/10,12:33:54,19,06,1, 11.9,1,1, 2.882, 10562.435, 348.968, 52836.207 24/01/10,12:33:55,00,07,1, 11.9,1,1, 2.877, 10562.433, 348.968, 52836.207 24/01/10,12:33:55,01,07,1, 11.9,1,1, 2.877, 10562.437, 348.983, 52836.225 24/01/10,12:33:55,02,07,1, 11.9,1,1, 2.877, 10562.451, 348.989, 52836.175 24/01/10,12:33:55,03,07,1, 11.9,1,1, 2.877, 10562.423, 348.961, 52836.220 24/01/10,12:33:55,04,07,1, 11.9,1,1, 2.877, 10562.440, 348.964, 52836.209 24/01/10,12:33:55,05,07,1, 11.9,1,1, 2.877, 10562.403, 348.974, 52836.179 24/01/10,12:33:55,06,07,1, 11.9,1,1, 2.877, 10562.444, 348.992, 52836.216 24/01/10,12:33:55,07,07,1, 11.9,1,1, 2.877, 10562.411, 348.984, 52836.199 24/01/10,12:33:55,08,07,1, 11.9,1,1, 2.877, 10562.420, 348.992, 52836.201 24/01/10,12:33:55,09,07,1, 11.9,1,1, 2.877, 10562.440, 348.971, 52836.194 24/01/10,12:33:55,10,07,1, 11.9,1,1, 2.877, 10562.432, 349.000, 52836.167 24/01/10,12:33:55,11,07,1, 11.9,1,1, 2.877, 10562.431, 349.004, 52836.202 24/01/10,12:33:55,12,07,1, 11.9,1,1, 2.877, 10562.432, 348.982, 52836.157 24/01/10,12:33:55,13,07,1, 11.9,1,1, 2.877, 10562.421, 349.011, 52836.176 24/01/10,12:33:55,14,07,1, 11.9,1,1, 2.877, 10562.441, 349.013, 52836.189 24/01/10,12:33:55,15,07,1, 11.9,1,1, 2.877, 10562.420, 349.000, 52836.195 24/01/10,12:33:55,16,07,1, 11.9,1,1, 2.877, 10562.438, 349.005, 52836.178 24/01/10,12:33:55,17,07,1, 11.9,1,1, 2.877, 10562.426, 349.014, 52836.195 24/01/10,12:33:55,18,07,1, 11.9,1,1, 2.877, 10562.419, 349.011, 52836.172 24/01/10,12:33:55,19,07,1, 11.9,1,1, 2.877, 10562.434, 349.029, 52836.194 24/01/10,12:33:56,00,07,1, 11.9,1,1, 2.877, 10562.433, 349.029, 52836.194 24/01/10,12:33:56,01,07,1, 11.9,1,1, 2.877, 10562.418, 349.056, 52836.187 24/01/10,12:33:56,02,07,1, 11.9,1,1, 2.877, 10562.430, 349.029, 52836.139 24/01/10,12:33:56,03,07,1, 11.9,1,1, 2.877, 10562.444, 349.024, 52836.211 24/01/10,12:33:56,04,07,1, 11.9,1,1, 2.877, 10562.393, 349.031, 52836.269 24/01/10,12:33:56,05,07,1, 11.9,1,1, 2.877, 10562.446, 349.002, 52836.184 24/01/10,12:33:56,06,07,1, 11.9,1,1, 2.877, 10562.449, 349.026, 52836.175 24/01/10,12:33:56,07,07,1, 11.9,1,1, 2.877, 10562.445, 349.019, 52836.177 24/01/10,12:33:56,08,07,1, 11.9,1,1, 2.877, 10562.442, 349.022, 52836.175 24/01/10,12:33:56,09,07,1, 11.9,1,1, 2.877, 10562.442, 349.048, 52836.177 24/01/10,12:33:56,10,07,1, 11.9,1,1, 2.877, 10562.452, 349.054, 52836.130 24/01/10,12:33:56,11,07,1, 11.9,1,1, 2.877, 10562.420, 349.050, 52836.145 24/01/10,12:33:56,12,07,1, 11.9,1,1, 2.877, 10562.443, 349.054, 52836.158 24/01/10,12:33:56,13,07,1, 11.9,1,1, 2.877, 10562.459, 349.056, 52836.166 24/01/10,12:33:56,14,07,1, 11.9,1,1, 2.877, 10562.449, 349.070, 52836.152 24/01/10,12:33:56,15,07,1, 11.9,1,1, 2.877, 10562.489, 349.036, 52836.159 24/01/10,12:33:56,16,07,1, 11.9,1,1, 2.877, 10562.479, 349.042, 52836.158 24/01/10,12:33:56,17,07,1, 11.9,1,1, 2.877, 10562.464, 349.061, 52836.178 24/01/10,12:33:56,18,07,1, 11.9,1,1, 2.877, 10562.468, 349.060, 52836.154 24/01/10,12:33:56,19,07,1, 11.9,1,1, 2.877, 10562.471, 349.075, 52836.168 24/01/10,12:33:57,00,07,1, 11.9,1,1, 2.877, 10562.466, 349.075, 52836.168 24/01/10,12:33:57,01,07,1, 11.9,1,1, 2.877, 10562.495, 349.057, 52836.156 24/01/10,12:33:57,02,07,1, 11.9,1,1, 2.877, 10562.498, 349.096, 52836.257 24/01/10,12:33:57,03,07,1, 11.9,1,1, 2.877, 10562.500, 349.065, 52836.153 24/01/10,12:33:57,04,07,1, 11.9,1,1, 2.877, 10562.470, 349.101, 52836.206 24/01/10,12:33:57,05,07,1, 11.9,1,1, 2.877, 10562.482, 349.099, 52836.235 24/01/10,12:33:57,06,07,1, 11.9,1,1, 2.877, 10562.512, 349.076, 52836.228 24/01/10,12:33:57,07,07,1, 11.9,1,1, 2.877, 10562.502, 349.079, 52836.239 24/01/10,12:33:57,08,07,1, 11.9,1,1, 2.877, 10562.494, 349.097, 52836.240 24/01/10,12:33:57,09,07,1, 11.9,1,1, 2.877, 10562.487, 349.115, 52836.227 24/01/10,12:33:57,10,07,1, 11.9,1,1, 2.877, 10562.514, 349.114, 52836.229 24/01/10,12:33:57,11,07,1, 11.9,1,1, 2.877, 10562.515, 349.086, 52836.070 24/01/10,12:33:57,12,07,1, 11.9,1,1, 2.877, 10562.498, 349.118, 52836.243 24/01/10,12:33:57,13,07,1, 11.9,1,1, 2.877, 10562.479, 349.095, 52836.220 24/01/10,12:33:57,14,07,1, 11.9,1,1, 2.877, 10562.500, 349.097, 52836.236 24/01/10,12:33:57,15,07,1, 11.9,1,1, 2.877, 10562.521, 349.106, 52836.154 24/01/10,12:33:57,16,07,1, 11.9,1,1, 2.877, 10562.508, 349.123, 52836.145 24/01/10,12:33:57,17,07,1, 11.9,1,1, 2.877, 10562.514, 349.097, 52836.201 24/01/10,12:33:57,18,07,1, 11.9,1,1, 2.877, 10562.514, 349.124, 52836.229 24/01/10,12:33:57,19,07,1, 11.9,1,1, 2.877, 10562.518, 349.132, 52836.183 24/01/10,12:33:58,00,07,1, 12.0,1,1, 2.876, 10562.516, 349.132, 52836.183 24/01/10,12:33:58,01,07,1, 12.0,1,1, 2.876, 10562.533, 349.122, 52836.199 24/01/10,12:33:58,02,07,1, 12.0,1,1, 2.876, 10562.524, 349.141, 52836.204 24/01/10,12:33:58,03,07,1, 12.0,1,1, 2.876, 10562.512, 349.130, 52836.205 24/01/10,12:33:58,04,07,1, 12.0,1,1, 2.876, 10562.484, 349.142, 52836.245 24/01/10,12:33:58,05,07,1, 12.0,1,1, 2.876, 10562.513, 349.145, 52836.212 24/01/10,12:33:58,06,07,1, 12.0,1,1, 2.876, 10562.522, 349.132, 52836.160 24/01/10,12:33:58,07,07,1, 12.0,1,1, 2.876, 10562.532, 349.156, 52836.186 24/01/10,12:33:58,08,07,1, 12.0,1,1, 2.876, 10562.534, 349.153, 52836.199 24/01/10,12:33:58,09,07,1, 12.0,1,1, 2.876, 10562.546, 349.130, 52836.224 24/01/10,12:33:58,10,07,1, 12.0,1,1, 2.876, 10562.549, 349.159, 52836.186 24/01/10,12:33:58,11,07,1, 12.0,1,1, 2.876, 10562.545, 349.167, 52836.205 24/01/10,12:33:58,12,07,1, 12.0,1,1, 2.876, 10562.531, 349.159, 52836.230 24/01/10,12:33:58,13,07,1, 12.0,1,1, 2.876, 10562.541, 349.146, 52836.260 24/01/10,12:33:58,14,07,1, 12.0,1,1, 2.876, 10562.501, 349.177, 52836.226 24/01/10,12:33:58,15,07,1, 12.0,1,1, 2.876, 10562.552, 349.184, 52836.216 24/01/10,12:33:58,16,07,1, 12.0,1,1, 2.876, 10562.546, 349.168, 52836.174 24/01/10,12:33:58,17,07,1, 12.0,1,1, 2.876, 10562.529, 349.157, 52836.174 24/01/10,12:33:58,18,07,1, 12.0,1,1, 2.876, 10562.547, 349.184, 52836.207 24/01/10,12:33:58,19,07,1, 12.0,1,1, 2.876, 10562.543, 349.181, 52836.196 24/01/10,12:33:59,00,07,1, 11.8,1,1, 2.878, 10562.541, 349.181, 52836.196 24/01/10,12:33:59,01,07,1, 11.8,1,1, 2.878, 10562.541, 349.187, 52836.206 24/01/10,12:33:59,02,07,1, 11.8,1,1, 2.878, 10562.527, 349.212, 52836.178 24/01/10,12:33:59,03,07,1, 11.8,1,1, 2.878, 10562.542, 349.205, 52836.209 24/01/10,12:33:59,04,07,1, 11.8,1,1, 2.878, 10562.546, 349.186, 52836.244 24/01/10,12:33:59,05,07,1, 11.8,1,1, 2.878, 10562.547, 349.192, 52836.220 24/01/10,12:33:59,06,07,1, 11.8,1,1, 2.878, 10562.525, 349.204, 52836.173 24/01/10,12:33:59,07,07,1, 11.8,1,1, 2.878, 10562.544, 349.230, 52836.213 24/01/10,12:33:59,08,07,1, 11.8,1,1, 2.878, 10562.510, 349.205, 52836.127 24/01/10,12:33:59,09,07,1, 11.8,1,1, 2.878, 10562.518, 349.209, 52836.207 24/01/10,12:33:59,10,07,1, 11.8,1,1, 2.878, 10562.540, 349.232, 52836.121 24/01/10,12:33:59,11,07,1, 11.8,1,1, 2.878, 10562.542, 349.202, 52836.197 24/01/10,12:33:59,12,07,1, 11.8,1,1, 2.878, 10562.528, 349.227, 52836.234 24/01/10,12:33:59,13,07,1, 11.8,1,1, 2.878, 10562.536, 349.235, 52836.244 24/01/10,12:33:59,14,07,1, 11.8,1,1, 2.878, 10562.518, 349.237, 52836.231 24/01/10,12:33:59,15,07,1, 11.8,1,1, 2.878, 10562.536, 349.247, 52836.247 24/01/10,12:33:59,16,07,1, 11.8,1,1, 2.878, 10562.517, 349.253, 52836.211 24/01/10,12:33:59,17,07,1, 11.8,1,1, 2.878, 10562.529, 349.258, 52836.239 24/01/10,12:33:59,18,07,1, 11.8,1,1, 2.878, 10562.541, 349.236, 52836.178 24/01/10,12:33:59,19,07,1, 11.8,1,1, 2.878, 10562.528, 349.229, 52836.226 24/01/10,12:34:00,00,07,1, 11.8,1,1, 2.879, 10562.525, 349.229, 52836.226 24/01/10,12:34:00,01,07,1, 11.8,1,1, 2.879, 10562.532, 349.255, 52836.228 24/01/10,12:34:00,02,07,1, 11.8,1,1, 2.879, 10562.525, 349.235, 52836.174 24/01/10,12:34:00,03,07,1, 11.8,1,1, 2.879, 10562.509, 349.243, 52836.219 24/01/10,12:34:00,04,07,1, 11.8,1,1, 2.879, 10562.527, 349.250, 52836.166 24/01/10,12:34:00,05,07,1, 11.8,1,1, 2.879, 10562.542, 349.252, 52836.143 24/01/10,12:34:00,06,07,1, 11.8,1,1, 2.879, 10562.523, 349.240, 52836.201 24/01/10,12:34:00,07,07,1, 11.8,1,1, 2.879, 10562.547, 349.244, 52836.182 24/01/10,12:34:00,08,07,1, 11.8,1,1, 2.879, 10562.539, 349.244, 52836.115 24/01/10,12:34:00,09,07,1, 11.8,1,1, 2.879, 10562.530, 349.278, 52836.137 24/01/10,12:34:00,10,07,1, 11.8,1,1, 2.879, 10562.538, 349.254, 52836.164 24/01/10,12:34:00,11,07,1, 11.8,1,1, 2.879, 10562.554, 349.257, 52836.177 24/01/10,12:34:00,12,07,1, 11.8,1,1, 2.879, 10562.530, 349.271, 52836.146 24/01/10,12:34:00,13,07,1, 11.8,1,1, 2.879, 10562.549, 349.282, 52836.172 24/01/10,12:34:00,14,07,1, 11.8,1,1, 2.879, 10562.533, 349.265, 52836.148 24/01/10,12:34:00,15,07,1, 11.8,1,1, 2.879, 10562.516, 349.260, 52836.141 24/01/10,12:34:00,16,07,1, 11.8,1,1, 2.879, 10562.495, 349.282, 52836.309 24/01/10,12:34:00,17,07,1, 11.8,1,1, 2.879, 10562.529, 349.299, 52836.250 24/01/10,12:34:00,18,07,1, 11.8,1,1, 2.879, 10562.546, 349.258, 52836.171 24/01/10,12:34:00,19,07,1, 11.8,1,1, 2.879, 10562.516, 349.293, 52836.167 24/01/10,12:34:01,00,08,1, 11.9,1,1, 2.873, 10562.508, 349.293, 52836.167 24/01/10,12:34:01,01,08,1, 11.9,1,1, 2.873, 10562.525, 349.288, 52836.166 24/01/10,12:34:01,02,08,1, 11.9,1,1, 2.873, 10562.534, 349.308, 52836.166 24/01/10,12:34:01,03,08,1, 11.9,1,1, 2.873, 10562.542, 349.281, 52836.098 24/01/10,12:34:01,04,08,1, 11.9,1,1, 2.873, 10562.548, 349.292, 52836.093 24/01/10,12:34:01,05,08,1, 11.9,1,1, 2.873, 10562.519, 349.287, 52836.122 24/01/10,12:34:01,06,08,1, 11.9,1,1, 2.873, 10562.538, 349.252, 52836.142 24/01/10,12:34:01,07,08,1, 11.9,1,1, 2.873, 10562.536, 349.305, 52836.122 24/01/10,12:34:01,08,08,1, 11.9,1,1, 2.873, 10562.532, 349.295, 52836.202 24/01/10,12:34:01,09,08,1, 11.9,1,1, 2.873, 10562.528, 349.318, 52836.205 24/01/10,12:34:01,10,08,1, 11.9,1,1, 2.873, 10562.549, 349.294, 52836.061 24/01/10,12:34:01,11,08,1, 11.9,1,1, 2.873, 10562.547, 349.281, 52836.152 24/01/10,12:34:01,12,08,1, 11.9,1,1, 2.873, 10562.544, 349.316, 52836.185 24/01/10,12:34:01,13,08,1, 11.9,1,1, 2.873, 10562.534, 349.292, 52836.156 24/01/10,12:34:01,14,08,1, 11.9,1,1, 2.873, 10562.554, 349.309, 52836.115 24/01/10,12:34:01,15,08,1, 11.9,1,1, 2.873, 10562.554, 349.291, 52836.073 24/01/10,12:34:01,16,08,1, 11.9,1,1, 2.873, 10562.550, 349.293, 52836.035 24/01/10,12:34:01,17,08,1, 11.9,1,1, 2.873, 10562.532, 349.324, 52836.164 24/01/10,12:34:01,18,08,1, 11.9,1,1, 2.873, 10562.564, 349.315, 52836.074 24/01/10,12:34:01,19,08,1, 11.9,1,1, 2.873, 10562.559, 349.326, 52836.220 24/01/10,12:34:02,00,07,1, 11.9,1,1, 2.880, 10562.558, 349.326, 52836.220 24/01/10,12:34:02,01,07,1, 11.9,1,1, 2.880, 10562.539, 349.312, 52836.070 24/01/10,12:34:02,02,07,1, 11.9,1,1, 2.880, 10562.556, 349.316, 52836.144 24/01/10,12:34:02,03,07,1, 11.9,1,1, 2.880, 10562.575, 349.310, 52836.091 24/01/10,12:34:02,04,07,1, 11.9,1,1, 2.880, 10562.565, 349.327, 52836.134 24/01/10,12:34:02,05,07,1, 11.9,1,1, 2.880, 10562.561, 349.317, 52836.098 24/01/10,12:34:02,06,07,1, 11.9,1,1, 2.880, 10562.559, 349.328, 52836.041 24/01/10,12:34:02,07,07,1, 11.9,1,1, 2.880, 10562.551, 349.354, 52836.189 24/01/10,12:34:02,08,07,1, 11.9,1,1, 2.880, 10562.582, 349.319, 52836.045 24/01/10,12:34:02,09,07,1, 11.9,1,1, 2.880, 10562.562, 349.299, 52836.118 24/01/10,12:34:02,10,07,1, 11.9,1,1, 2.880, 10562.574, 349.328, 52836.130 24/01/10,12:34:02,11,07,1, 11.9,1,1, 2.880, 10562.582, 349.319, 52836.113 24/01/10,12:34:02,12,07,1, 11.9,1,1, 2.880, 10562.595, 349.330, 52836.116 24/01/10,12:34:02,13,07,1, 11.9,1,1, 2.880, 10562.575, 349.308, 52836.124 24/01/10,12:34:02,14,07,1, 11.9,1,1, 2.880, 10562.586, 349.291, 52836.094 24/01/10,12:34:02,15,07,1, 11.9,1,1, 2.880, 10562.566, 349.299, 52836.094 24/01/10,12:34:02,16,07,1, 11.9,1,1, 2.880, 10562.583, 349.324, 52836.101 24/01/10,12:34:02,17,07,1, 11.9,1,1, 2.880, 10562.576, 349.329, 52836.110 24/01/10,12:34:02,18,07,1, 11.9,1,1, 2.880, 10562.589, 349.316, 52836.063 24/01/10,12:34:02,19,07,1, 11.9,1,1, 2.880, 10562.587, 349.322, 52836.085 24/01/10,12:34:03,00,07,1, 11.9,1,1, 2.877, 10562.583, 349.322, 52836.085 24/01/10,12:34:03,01,07,1, 11.9,1,1, 2.877, 10562.605, 349.346, 52836.089 24/01/10,12:34:03,02,07,1, 11.9,1,1, 2.877, 10562.576, 349.296, 52836.074 24/01/10,12:34:03,03,07,1, 11.9,1,1, 2.877, 10562.576, 349.318, 52836.096 24/01/10,12:34:03,04,07,1, 11.9,1,1, 2.877, 10562.592, 349.324, 52836.084 24/01/10,12:34:03,05,07,1, 11.9,1,1, 2.877, 10562.596, 349.345, 52836.063 24/01/10,12:34:03,06,07,1, 11.9,1,1, 2.877, 10562.619, 349.328, 52836.107 24/01/10,12:34:03,07,07,1, 11.9,1,1, 2.877, 10562.599, 349.355, 52836.153 24/01/10,12:34:03,08,07,1, 11.9,1,1, 2.877, 10562.616, 349.333, 52836.142 24/01/10,12:34:03,09,07,1, 11.9,1,1, 2.877, 10562.579, 349.358, 52836.121 24/01/10,12:34:03,10,07,1, 11.9,1,1, 2.877, 10562.606, 349.321, 52836.129 24/01/10,12:34:03,11,07,1, 11.9,1,1, 2.877, 10562.603, 349.356, 52836.166 24/01/10,12:34:03,12,07,1, 11.9,1,1, 2.877, 10562.606, 349.331, 52836.098 24/01/10,12:34:03,13,07,1, 11.9,1,1, 2.877, 10562.596, 349.361, 52836.094 24/01/10,12:34:03,14,07,1, 11.9,1,1, 2.877, 10562.612, 349.337, 52836.050 24/01/10,12:34:03,15,07,1, 11.9,1,1, 2.877, 10562.603, 349.356, 52836.030 24/01/10,12:34:03,16,07,1, 11.9,1,1, 2.877, 10562.617, 349.368, 52836.139 24/01/10,12:34:03,17,07,1, 11.9,1,1, 2.877, 10562.607, 349.365, 52836.107 24/01/10,12:34:03,18,07,1, 11.9,1,1, 2.877, 10562.619, 349.351, 52836.035 24/01/10,12:34:03,19,07,1, 11.9,1,1, 2.877, 10562.626, 349.344, 52836.045 24/01/10,12:34:04,00,07,1, 11.9,1,1, 2.875, 10562.625, 349.344, 52836.045 24/01/10,12:34:04,01,07,1, 11.9,1,1, 2.875, 10562.668, 349.400, 52836.114 24/01/10,12:34:04,02,07,1, 11.9,1,1, 2.875, 10562.613, 349.381, 52836.089 24/01/10,12:34:04,03,07,1, 11.9,1,1, 2.875, 10562.646, 349.370, 52836.063 24/01/10,12:34:04,04,07,1, 11.9,1,1, 2.875, 10562.638, 349.408, 52836.047 24/01/10,12:34:04,05,07,1, 11.9,1,1, 2.875, 10562.644, 349.346, 52835.975 24/01/10,12:34:04,06,07,1, 11.9,1,1, 2.875, 10562.641, 349.380, 52836.061 24/01/10,12:34:04,07,07,1, 11.9,1,1, 2.875, 10562.656, 349.370, 52836.044 24/01/10,12:34:04,08,07,1, 11.9,1,1, 2.875, 10562.619, 349.377, 52836.021 24/01/10,12:34:04,09,07,1, 11.9,1,1, 2.875, 10562.656, 349.405, 52836.077 24/01/10,12:34:04,10,07,1, 11.9,1,1, 2.875, 10562.630, 349.381, 52836.122 24/01/10,12:34:04,11,07,1, 11.9,1,1, 2.875, 10562.631, 349.411, 52836.112 24/01/10,12:34:04,12,07,1, 11.9,1,1, 2.875, 10562.658, 349.400, 52836.072 24/01/10,12:34:04,13,07,1, 11.9,1,1, 2.875, 10562.632, 349.417, 52836.100 24/01/10,12:34:04,14,07,1, 11.9,1,1, 2.875, 10562.664, 349.438, 52836.112 24/01/10,12:34:04,15,07,1, 11.9,1,1, 2.875, 10562.646, 349.423, 52836.071 24/01/10,12:34:04,16,07,1, 11.9,1,1, 2.875, 10562.630, 349.423, 52836.086 24/01/10,12:34:04,17,07,1, 11.9,1,1, 2.875, 10562.653, 349.418, 52836.100 24/01/10,12:34:04,18,07,1, 11.9,1,1, 2.875, 10562.663, 349.416, 52836.066 24/01/10,12:34:04,19,07,1, 11.9,1,1, 2.875, 10562.654, 349.404, 52836.093 24/01/10,12:34:05,00,07,1, 12.0,1,1, 2.876, 10562.650, 349.404, 52836.093 24/01/10,12:34:05,01,07,1, 12.0,1,1, 2.876, 10562.658, 349.417, 52836.072 24/01/10,12:34:05,02,07,1, 12.0,1,1, 2.876, 10562.628, 349.409, 52836.053 24/01/10,12:34:05,03,07,1, 12.0,1,1, 2.876, 10562.676, 349.449, 52836.108 24/01/10,12:34:05,04,07,1, 12.0,1,1, 2.876, 10562.664, 349.440, 52836.059 24/01/10,12:34:05,05,07,1, 12.0,1,1, 2.876, 10562.649, 349.431, 52836.003 24/01/10,12:34:05,06,07,1, 12.0,1,1, 2.876, 10562.649, 349.447, 52836.101 24/01/10,12:34:05,07,07,1, 12.0,1,1, 2.876, 10562.656, 349.438, 52836.051 24/01/10,12:34:05,08,07,1, 12.0,1,1, 2.876, 10562.660, 349.438, 52836.049 24/01/10,12:34:05,09,07,1, 12.0,1,1, 2.876, 10562.650, 349.457, 52836.068 24/01/10,12:34:05,10,07,1, 12.0,1,1, 2.876, 10562.642, 349.467, 52836.032 24/01/10,12:34:05,11,07,1, 12.0,1,1, 2.876, 10562.652, 349.439, 52836.082 24/01/10,12:34:05,12,07,1, 12.0,1,1, 2.876, 10562.658, 349.450, 52836.146 24/01/10,12:34:05,13,07,1, 12.0,1,1, 2.876, 10562.638, 349.449, 52836.055 24/01/10,12:34:05,14,07,1, 12.0,1,1, 2.876, 10562.648, 349.436, 52836.081 24/01/10,12:34:05,15,07,1, 12.0,1,1, 2.876, 10562.683, 349.462, 52836.080 24/01/10,12:34:05,16,07,1, 12.0,1,1, 2.876, 10562.635, 349.469, 52836.019 24/01/10,12:34:05,17,07,1, 12.0,1,1, 2.876, 10562.667, 349.447, 52836.097 24/01/10,12:34:05,18,07,1, 12.0,1,1, 2.876, 10562.685, 349.463, 52836.061 24/01/10,12:34:05,19,07,1, 12.0,1,1, 2.876, 10562.682, 349.459, 52836.025 24/01/10,12:34:06,00,06,1, 11.9,1,1, 2.878, 10562.675, 349.459, 52836.025 24/01/10,12:34:06,01,06,1, 11.9,1,1, 2.878, 10562.681, 349.462, 52836.072 24/01/10,12:34:06,02,06,1, 11.9,1,1, 2.878, 10562.664, 349.459, 52835.975 24/01/10,12:34:06,03,06,1, 11.9,1,1, 2.878, 10562.650, 349.470, 52836.052 24/01/10,12:34:06,04,06,1, 11.9,1,1, 2.878, 10562.682, 349.484, 52836.027 24/01/10,12:34:06,05,06,1, 11.9,1,1, 2.878, 10562.648, 349.476, 52836.030 24/01/10,12:34:06,06,06,1, 11.9,1,1, 2.878, 10562.682, 349.472, 52836.038 24/01/10,12:34:06,07,06,1, 11.9,1,1, 2.878, 10562.663, 349.488, 52836.009 24/01/10,12:34:06,08,06,1, 11.9,1,1, 2.878, 10562.636, 349.506, 52836.317 24/01/10,12:34:06,09,06,1, 11.9,1,1, 2.878, 10562.688, 349.463, 52836.037 24/01/10,12:34:06,10,06,1, 11.9,1,1, 2.878, 10562.714, 349.488, 52835.988 24/01/10,12:34:06,11,06,1, 11.9,1,1, 2.878, 10562.683, 349.481, 52836.067 24/01/10,12:34:06,12,06,1, 11.9,1,1, 2.878, 10562.679, 349.467, 52836.095 24/01/10,12:34:06,13,06,1, 11.9,1,1, 2.878, 10562.676, 349.473, 52836.097 24/01/10,12:34:06,14,06,1, 11.9,1,1, 2.878, 10562.656, 349.431, 52836.000 24/01/10,12:34:06,15,06,1, 11.9,1,1, 2.878, 10562.658, 349.486, 52836.045 24/01/10,12:34:06,16,06,1, 11.9,1,1, 2.878, 10562.666, 349.464, 52836.024 24/01/10,12:34:06,17,06,1, 11.9,1,1, 2.878, 10562.671, 349.469, 52836.077 24/01/10,12:34:06,18,06,1, 11.9,1,1, 2.878, 10562.677, 349.487, 52836.066 24/01/10,12:34:06,19,06,1, 11.9,1,1, 2.878, 10562.661, 349.469, 52836.049 24/01/10,12:34:07,00,07,1, 12.0,1,1, 2.877, 10562.658, 349.469, 52836.049 24/01/10,12:34:07,01,07,1, 12.0,1,1, 2.877, 10562.671, 349.481, 52836.069 24/01/10,12:34:07,02,07,1, 12.0,1,1, 2.877, 10562.682, 349.458, 52836.065 24/01/10,12:34:07,03,07,1, 12.0,1,1, 2.877, 10562.649, 349.470, 52835.995 24/01/10,12:34:07,04,07,1, 12.0,1,1, 2.877, 10562.650, 349.494, 52836.040 24/01/10,12:34:07,05,07,1, 12.0,1,1, 2.877, 10562.642, 349.491, 52835.978 24/01/10,12:34:07,06,07,1, 12.0,1,1, 2.877, 10562.645, 349.487, 52836.046 24/01/10,12:34:07,07,07,1, 12.0,1,1, 2.877, 10562.665, 349.467, 52836.035 24/01/10,12:34:07,08,07,1, 12.0,1,1, 2.877, 10562.669, 349.464, 52836.053 24/01/10,12:34:07,09,07,1, 12.0,1,1, 2.877, 10562.657, 349.467, 52836.031 24/01/10,12:34:07,10,07,1, 12.0,1,1, 2.877, 10562.684, 349.479, 52836.070 24/01/10,12:34:07,11,07,1, 12.0,1,1, 2.877, 10562.658, 349.502, 52836.038 24/01/10,12:34:07,12,07,1, 12.0,1,1, 2.877, 10562.672, 349.479, 52836.033 24/01/10,12:34:07,13,07,1, 12.0,1,1, 2.877, 10562.676, 349.472, 52836.036 24/01/10,12:34:07,14,07,1, 12.0,1,1, 2.877, 10562.683, 349.465, 52836.065 24/01/10,12:34:07,15,07,1, 12.0,1,1, 2.877, 10562.680, 349.484, 52836.020 24/01/10,12:34:07,16,07,1, 12.0,1,1, 2.877, 10562.679, 349.485, 52836.039 24/01/10,12:34:07,17,07,1, 12.0,1,1, 2.877, 10562.678, 349.511, 52835.991 24/01/10,12:34:07,18,07,1, 12.0,1,1, 2.877, 10562.678, 349.499, 52836.083 24/01/10,12:34:07,19,07,1, 12.0,1,1, 2.877, 10562.699, 349.508, 52835.984 24/01/10,12:34:08,00,07,1, 12.0,1,1, 2.876, 10562.692, 349.508, 52835.984 24/01/10,12:34:08,01,07,1, 12.0,1,1, 2.876, 10562.666, 349.509, 52835.913 24/01/10,12:34:08,02,07,1, 12.0,1,1, 2.876, 10562.688, 349.493, 52836.120 24/01/10,12:34:08,03,07,1, 12.0,1,1, 2.876, 10562.701, 349.510, 52836.022 24/01/10,12:34:08,04,07,1, 12.0,1,1, 2.876, 10562.685, 349.491, 52836.036 24/01/10,12:34:08,05,07,1, 12.0,1,1, 2.876, 10562.654, 349.500, 52836.012 24/01/10,12:34:08,06,07,1, 12.0,1,1, 2.876, 10562.676, 349.495, 52836.071 24/01/10,12:34:08,07,07,1, 12.0,1,1, 2.876, 10562.671, 349.494, 52836.075 24/01/10,12:34:08,08,07,1, 12.0,1,1, 2.876, 10562.673, 349.521, 52836.030 24/01/10,12:34:08,09,07,1, 12.0,1,1, 2.876, 10562.682, 349.498, 52836.022 24/01/10,12:34:08,10,07,1, 12.0,1,1, 2.876, 10562.686, 349.523, 52836.045 24/01/10,12:34:08,11,07,1, 12.0,1,1, 2.876, 10562.679, 349.518, 52836.023 24/01/10,12:34:08,12,07,1, 12.0,1,1, 2.876, 10562.692, 349.521, 52836.075 24/01/10,12:34:08,13,07,1, 12.0,1,1, 2.876, 10562.666, 349.504, 52836.072 24/01/10,12:34:08,14,07,1, 12.0,1,1, 2.876, 10562.680, 349.551, 52836.086 24/01/10,12:34:08,15,07,1, 12.0,1,1, 2.876, 10562.702, 349.490, 52835.803 24/01/10,12:34:08,16,07,1, 12.0,1,1, 2.876, 10562.687, 349.509, 52835.988 24/01/10,12:34:08,17,07,1, 12.0,1,1, 2.876, 10562.658, 349.512, 52836.045 24/01/10,12:34:08,18,07,1, 12.0,1,1, 2.876, 10562.704, 349.538, 52836.053 24/01/10,12:34:08,19,07,1, 12.0,1,1, 2.876, 10562.691, 349.583, 52836.083 24/01/10,12:34:09,00,08,1, 11.9,1,1, 2.876, 10562.683, 349.583, 52836.083 24/01/10,12:34:09,01,08,1, 11.9,1,1, 2.876, 10562.696, 349.534, 52836.072 24/01/10,12:34:09,02,08,1, 11.9,1,1, 2.876, 10562.705, 349.530, 52836.028 24/01/10,12:34:09,03,08,1, 11.9,1,1, 2.876, 10562.712, 349.560, 52836.115 24/01/10,12:34:09,04,08,1, 11.9,1,1, 2.876, 10562.692, 349.572, 52836.088 24/01/10,12:34:09,05,08,1, 11.9,1,1, 2.876, 10562.701, 349.552, 52836.042 24/01/10,12:34:09,06,08,1, 11.9,1,1, 2.876, 10562.710, 349.552, 52836.060 24/01/10,12:34:09,07,08,1, 11.9,1,1, 2.876, 10562.694, 349.550, 52836.039 24/01/10,12:34:09,08,08,1, 11.9,1,1, 2.876, 10562.719, 349.564, 52836.000 24/01/10,12:34:09,09,08,1, 11.9,1,1, 2.876, 10562.694, 349.559, 52836.098 24/01/10,12:34:09,10,08,1, 11.9,1,1, 2.876, 10562.708, 349.539, 52836.033 24/01/10,12:34:09,11,08,1, 11.9,1,1, 2.876, 10562.705, 349.565, 52836.108 24/01/10,12:34:09,12,08,1, 11.9,1,1, 2.876, 10562.686, 349.556, 52836.095 24/01/10,12:34:09,13,08,1, 11.9,1,1, 2.876, 10562.720, 349.554, 52836.019 24/01/10,12:34:09,14,08,1, 11.9,1,1, 2.876, 10562.697, 349.566, 52835.980 24/01/10,12:34:09,15,08,1, 11.9,1,1, 2.876, 10562.703, 349.587, 52836.093 24/01/10,12:34:09,16,08,1, 11.9,1,1, 2.876, 10562.696, 349.579, 52836.032 24/01/10,12:34:09,17,08,1, 11.9,1,1, 2.876, 10562.694, 349.555, 52836.055 24/01/10,12:34:09,18,08,1, 11.9,1,1, 2.876, 10562.681, 349.588, 52836.087 24/01/10,12:34:09,19,08,1, 11.9,1,1, 2.876, 10562.701, 349.576, 52836.035 24/01/10,12:34:10,00,08,1, 11.8,1,1, 2.877, 10562.700, 349.576, 52836.035 24/01/10,12:34:10,01,08,1, 11.8,1,1, 2.877, 10562.684, 349.558, 52836.033 24/01/10,12:34:10,02,08,1, 11.8,1,1, 2.877, 10562.700, 349.596, 52836.007 24/01/10,12:34:10,03,08,1, 11.8,1,1, 2.877, 10562.707, 349.595, 52836.002 24/01/10,12:34:10,04,08,1, 11.8,1,1, 2.877, 10562.706, 349.584, 52836.052 24/01/10,12:34:10,05,08,1, 11.8,1,1, 2.877, 10562.705, 349.567, 52836.093 24/01/10,12:34:10,06,08,1, 11.8,1,1, 2.877, 10562.718, 349.575, 52836.013 24/01/10,12:34:10,07,08,1, 11.8,1,1, 2.877, 10562.688, 349.566, 52836.068 24/01/10,12:34:10,08,08,1, 11.8,1,1, 2.877, 10562.685, 349.569, 52836.044 24/01/10,12:34:10,09,08,1, 11.8,1,1, 2.877, 10562.691, 349.581, 52836.031 24/01/10,12:34:10,10,08,1, 11.8,1,1, 2.877, 10562.705, 349.582, 52836.070 24/01/10,12:34:10,11,08,1, 11.8,1,1, 2.877, 10562.723, 349.572, 52836.052 24/01/10,12:34:10,12,08,1, 11.8,1,1, 2.877, 10562.716, 349.598, 52836.022 24/01/10,12:34:10,13,08,1, 11.8,1,1, 2.877, 10562.701, 349.591, 52835.996 24/01/10,12:34:10,14,08,1, 11.8,1,1, 2.877, 10562.705, 349.589, 52835.994 24/01/10,12:34:10,15,08,1, 11.8,1,1, 2.877, 10562.699, 349.574, 52835.960 24/01/10,12:34:10,16,08,1, 11.8,1,1, 2.877, 10562.712, 349.599, 52836.035 24/01/10,12:34:10,17,08,1, 11.8,1,1, 2.877, 10562.694, 349.578, 52835.983 24/01/10,12:34:10,18,08,1, 11.8,1,1, 2.877, 10562.699, 349.578, 52835.963 24/01/10,12:34:10,19,08,1, 11.8,1,1, 2.877, 10562.719, 349.577, 52835.975 24/01/10,12:34:11,00,08,1, 11.8,1,1, 2.875, 10562.717, 349.577, 52835.975 24/01/10,12:34:11,01,08,1, 11.8,1,1, 2.875, 10562.710, 349.564, 52836.001 24/01/10,12:34:11,02,08,1, 11.8,1,1, 2.875, 10562.705, 349.559, 52836.011 24/01/10,12:34:11,03,08,1, 11.8,1,1, 2.875, 10562.724, 349.561, 52835.981 24/01/10,12:34:11,04,08,1, 11.8,1,1, 2.875, 10562.710, 349.571, 52836.031 24/01/10,12:34:11,05,08,1, 11.8,1,1, 2.875, 10562.705, 349.577, 52836.061 24/01/10,12:34:11,06,08,1, 11.8,1,1, 2.875, 10562.703, 349.583, 52836.061 24/01/10,12:34:11,07,08,1, 11.8,1,1, 2.875, 10562.714, 349.579, 52836.052 24/01/10,12:34:11,08,08,1, 11.8,1,1, 2.875, 10562.733, 349.568, 52836.033 24/01/10,12:34:11,09,08,1, 11.8,1,1, 2.875, 10562.731, 349.600, 52836.064 24/01/10,12:34:11,10,08,1, 11.8,1,1, 2.875, 10562.717, 349.596, 52836.037 24/01/10,12:34:11,11,08,1, 11.8,1,1, 2.875, 10562.721, 349.573, 52836.013 24/01/10,12:34:11,12,08,1, 11.8,1,1, 2.875, 10562.750, 349.569, 52836.035 24/01/10,12:34:11,13,08,1, 11.8,1,1, 2.875, 10562.748, 349.572, 52836.033 24/01/10,12:34:11,14,08,1, 11.8,1,1, 2.875, 10562.718, 349.601, 52836.073 24/01/10,12:34:11,15,08,1, 11.8,1,1, 2.875, 10562.734, 349.591, 52836.033 24/01/10,12:34:11,16,08,1, 11.8,1,1, 2.875, 10562.711, 349.582, 52836.001 24/01/10,12:34:11,17,08,1, 11.8,1,1, 2.875, 10562.722, 349.557, 52835.992 24/01/10,12:34:11,18,08,1, 11.8,1,1, 2.875, 10562.750, 349.605, 52836.055 24/01/10,12:34:11,19,08,1, 11.8,1,1, 2.875, 10562.733, 349.593, 52836.094 24/01/10,12:34:12,00,08,1, 11.9,1,1, 2.877, 10562.725, 349.593, 52836.094 24/01/10,12:34:12,01,08,1, 11.9,1,1, 2.877, 10562.728, 349.606, 52836.067 24/01/10,12:34:12,02,08,1, 11.9,1,1, 2.877, 10562.775, 349.571, 52836.045 24/01/10,12:34:12,03,08,1, 11.9,1,1, 2.877, 10562.746, 349.613, 52836.072 24/01/10,12:34:12,04,08,1, 11.9,1,1, 2.877, 10562.757, 349.608, 52836.001 24/01/10,12:34:12,05,08,1, 11.9,1,1, 2.877, 10562.765, 349.601, 52835.995 24/01/10,12:34:12,06,08,1, 11.9,1,1, 2.877, 10562.752, 349.576, 52836.043 24/01/10,12:34:12,07,08,1, 11.9,1,1, 2.877, 10562.776, 349.606, 52835.968 24/01/10,12:34:12,08,08,1, 11.9,1,1, 2.877, 10562.770, 349.623, 52836.039 24/01/10,12:34:12,09,08,1, 11.9,1,1, 2.877, 10562.768, 349.579, 52835.943 24/01/10,12:34:12,10,08,1, 11.9,1,1, 2.877, 10562.737, 349.631, 52836.047 24/01/10,12:34:12,11,08,1, 11.9,1,1, 2.877, 10562.757, 349.616, 52835.983 24/01/10,12:34:12,12,08,1, 11.9,1,1, 2.877, 10562.757, 349.631, 52836.055 24/01/10,12:34:12,13,08,1, 11.9,1,1, 2.877, 10562.757, 349.626, 52835.978 24/01/10,12:34:12,14,08,1, 11.9,1,1, 2.877, 10562.781, 349.625, 52836.013 24/01/10,12:34:12,15,08,1, 11.9,1,1, 2.877, 10562.766, 349.617, 52835.979 24/01/10,12:34:12,16,08,1, 11.9,1,1, 2.877, 10562.765, 349.632, 52836.003 24/01/10,12:34:12,17,08,1, 11.9,1,1, 2.877, 10562.766, 349.640, 52835.969 24/01/10,12:34:12,18,08,1, 11.9,1,1, 2.877, 10562.772, 349.642, 52836.031 24/01/10,12:34:12,19,08,1, 11.9,1,1, 2.877, 10562.767, 349.650, 52836.074 24/01/10,12:34:13,00,08,1, 11.9,1,1, 2.873, 10562.767, 349.650, 52836.074 24/01/10,12:34:13,01,08,1, 11.9,1,1, 2.873, 10562.767, 349.626, 52836.030 24/01/10,12:34:13,02,08,1, 11.9,1,1, 2.873, 10562.772, 349.642, 52836.054 24/01/10,12:34:13,03,08,1, 11.9,1,1, 2.873, 10562.779, 349.661, 52836.087 24/01/10,12:34:13,04,08,1, 11.9,1,1, 2.873, 10562.777, 349.674, 52836.088 24/01/10,12:34:13,05,08,1, 11.9,1,1, 2.873, 10562.782, 349.648, 52835.996 24/01/10,12:34:13,06,08,1, 11.9,1,1, 2.873, 10562.800, 349.633, 52836.031 24/01/10,12:34:13,07,08,1, 11.9,1,1, 2.873, 10562.799, 349.630, 52836.007 24/01/10,12:34:13,08,08,1, 11.9,1,1, 2.873, 10562.768, 349.632, 52835.923 24/01/10,12:34:13,09,08,1, 11.9,1,1, 2.873, 10562.767, 349.673, 52836.078 24/01/10,12:34:13,10,08,1, 11.9,1,1, 2.873, 10562.769, 349.648, 52836.194 24/01/10,12:34:13,11,08,1, 11.9,1,1, 2.873, 10562.802, 349.626, 52836.065 24/01/10,12:34:13,12,08,1, 11.9,1,1, 2.873, 10562.789, 349.649, 52836.038 24/01/10,12:34:13,13,08,1, 11.9,1,1, 2.873, 10562.787, 349.652, 52836.007 24/01/10,12:34:13,14,08,1, 11.9,1,1, 2.873, 10562.787, 349.654, 52836.038 24/01/10,12:34:13,15,08,1, 11.9,1,1, 2.873, 10562.776, 349.631, 52835.977 24/01/10,12:34:13,16,08,1, 11.9,1,1, 2.873, 10562.819, 349.655, 52836.021 24/01/10,12:34:13,17,08,1, 11.9,1,1, 2.873, 10562.803, 349.661, 52836.068 24/01/10,12:34:13,18,08,1, 11.9,1,1, 2.873, 10562.791, 349.695, 52835.983 24/01/10,12:34:13,19,08,1, 11.9,1,1, 2.873, 10562.791, 349.669, 52836.000 24/01/10,12:34:14,00,08,1, 11.9,1,1, 2.880, 10562.783, 349.669, 52836.000 24/01/10,12:34:14,01,08,1, 11.9,1,1, 2.880, 10562.805, 349.678, 52836.041 24/01/10,12:34:14,02,08,1, 11.9,1,1, 2.880, 10562.795, 349.661, 52836.064 24/01/10,12:34:14,03,08,1, 11.9,1,1, 2.880, 10562.798, 349.693, 52836.025 24/01/10,12:34:14,04,08,1, 11.9,1,1, 2.880, 10562.786, 349.687, 52836.057 24/01/10,12:34:14,05,08,1, 11.9,1,1, 2.880, 10562.797, 349.679, 52835.970 24/01/10,12:34:14,06,08,1, 11.9,1,1, 2.880, 10562.784, 349.696, 52836.074 24/01/10,12:34:14,07,08,1, 11.9,1,1, 2.880, 10562.765, 349.722, 52836.037 24/01/10,12:34:14,08,08,1, 11.9,1,1, 2.880, 10562.797, 349.704, 52836.029 24/01/10,12:34:14,09,08,1, 11.9,1,1, 2.880, 10562.779, 349.735, 52836.037 24/01/10,12:34:14,10,08,1, 11.9,1,1, 2.880, 10562.771, 349.696, 52836.027 24/01/10,12:34:14,11,08,1, 11.9,1,1, 2.880, 10562.758, 349.702, 52836.011 24/01/10,12:34:14,12,08,1, 11.9,1,1, 2.880, 10562.768, 349.694, 52836.041 24/01/10,12:34:14,13,08,1, 11.9,1,1, 2.880, 10562.775, 349.710, 52836.050 24/01/10,12:34:14,14,08,1, 11.9,1,1, 2.880, 10562.770, 349.712, 52836.037 24/01/10,12:34:14,15,08,1, 11.9,1,1, 2.880, 10562.762, 349.691, 52835.996 24/01/10,12:34:14,16,08,1, 11.9,1,1, 2.880, 10562.757, 349.710, 52836.004 24/01/10,12:34:14,17,08,1, 11.9,1,1, 2.880, 10562.768, 349.712, 52836.017 24/01/10,12:34:14,18,08,1, 11.9,1,1, 2.880, 10562.776, 349.703, 52836.015 24/01/10,12:34:14,19,08,1, 11.9,1,1, 2.880, 10562.788, 349.703, 52836.022 24/01/10,12:34:15,00,08,1, 12.0,1,1, 2.879, 10562.783, 349.703, 52836.022 24/01/10,12:34:15,01,08,1, 12.0,1,1, 2.879, 10562.782, 349.707, 52836.037 24/01/10,12:34:15,02,08,1, 12.0,1,1, 2.879, 10562.753, 349.720, 52835.999 24/01/10,12:34:15,03,08,1, 12.0,1,1, 2.879, 10562.721, 349.717, 52836.041 24/01/10,12:34:15,04,08,1, 12.0,1,1, 2.879, 10562.785, 349.747, 52835.998 24/01/10,12:34:15,05,08,1, 12.0,1,1, 2.879, 10562.748, 349.720, 52836.007 24/01/10,12:34:15,06,08,1, 12.0,1,1, 2.879, 10562.767, 349.721, 52836.045 24/01/10,12:34:15,07,08,1, 12.0,1,1, 2.879, 10562.765, 349.732, 52836.054 24/01/10,12:34:15,08,08,1, 12.0,1,1, 2.879, 10562.775, 349.723, 52836.032 24/01/10,12:34:15,09,08,1, 12.0,1,1, 2.879, 10562.741, 349.717, 52836.047 24/01/10,12:34:15,10,08,1, 12.0,1,1, 2.879, 10562.778, 349.720, 52836.002 24/01/10,12:34:15,11,08,1, 12.0,1,1, 2.879, 10562.739, 349.727, 52836.043 24/01/10,12:34:15,12,08,1, 12.0,1,1, 2.879, 10562.733, 349.725, 52836.031 24/01/10,12:34:15,13,08,1, 12.0,1,1, 2.879, 10562.733, 349.752, 52836.046 24/01/10,12:34:15,14,08,1, 12.0,1,1, 2.879, 10562.766, 349.732, 52836.018 24/01/10,12:34:15,15,08,1, 12.0,1,1, 2.879, 10562.765, 349.739, 52835.921 24/01/10,12:34:15,16,08,1, 12.0,1,1, 2.879, 10562.778, 349.736, 52836.030 24/01/10,12:34:15,17,08,1, 12.0,1,1, 2.879, 10562.799, 349.741, 52836.052 24/01/10,12:34:15,18,08,1, 12.0,1,1, 2.879, 10562.758, 349.721, 52836.029 24/01/10,12:34:15,19,08,1, 12.0,1,1, 2.879, 10562.758, 349.749, 52836.078 24/01/10,12:34:16,00,08,1, 11.9,1,1, 2.879, 10562.750, 349.749, 52836.078 24/01/10,12:34:16,01,08,1, 11.9,1,1, 2.879, 10562.744, 349.721, 52836.044 24/01/10,12:34:16,02,08,1, 11.9,1,1, 2.879, 10562.761, 349.737, 52836.019 24/01/10,12:34:16,03,08,1, 11.9,1,1, 2.879, 10562.739, 349.730, 52836.057 24/01/10,12:34:16,04,08,1, 11.9,1,1, 2.879, 10562.746, 349.742, 52836.032 24/01/10,12:34:16,05,08,1, 11.9,1,1, 2.879, 10562.761, 349.741, 52836.036 24/01/10,12:34:16,06,08,1, 11.9,1,1, 2.879, 10562.768, 349.707, 52835.798 24/01/10,12:34:16,07,08,1, 11.9,1,1, 2.879, 10562.768, 349.736, 52836.118 24/01/10,12:34:16,08,08,1, 11.9,1,1, 2.879, 10562.791, 349.705, 52835.894 24/01/10,12:34:16,09,08,1, 11.9,1,1, 2.879, 10562.764, 349.737, 52836.069 24/01/10,12:34:16,10,08,1, 11.9,1,1, 2.879, 10562.758, 349.762, 52836.072 24/01/10,12:34:16,11,08,1, 11.9,1,1, 2.879, 10562.762, 349.725, 52835.941 24/01/10,12:34:16,12,08,1, 11.9,1,1, 2.879, 10562.731, 349.756, 52836.048 24/01/10,12:34:16,13,08,1, 11.9,1,1, 2.879, 10562.763, 349.767, 52836.039 24/01/10,12:34:16,14,08,1, 11.9,1,1, 2.879, 10562.760, 349.731, 52836.032 24/01/10,12:34:16,15,08,1, 11.9,1,1, 2.879, 10562.787, 349.764, 52836.039 24/01/10,12:34:16,16,08,1, 11.9,1,1, 2.879, 10562.791, 349.729, 52836.024 24/01/10,12:34:16,17,08,1, 11.9,1,1, 2.879, 10562.784, 349.750, 52836.045 24/01/10,12:34:16,18,08,1, 11.9,1,1, 2.879, 10562.766, 349.735, 52836.021 24/01/10,12:34:16,19,08,1, 11.9,1,1, 2.879, 10562.775, 349.732, 52835.980 24/01/10,12:34:17,00,07,1, 11.9,1,1, 2.878, 10562.767, 349.732, 52835.980 24/01/10,12:34:17,01,07,1, 11.9,1,1, 2.878, 10562.774, 349.752, 52836.014 24/01/10,12:34:17,02,07,1, 11.9,1,1, 2.878, 10562.780, 349.750, 52836.016 24/01/10,12:34:17,03,07,1, 11.9,1,1, 2.878, 10562.782, 349.730, 52835.974 24/01/10,12:34:17,04,07,1, 11.9,1,1, 2.878, 10562.790, 349.748, 52836.072 24/01/10,12:34:17,05,07,1, 11.9,1,1, 2.878, 10562.797, 349.781, 52836.089 24/01/10,12:34:17,06,07,1, 11.9,1,1, 2.878, 10562.768, 349.776, 52836.038 24/01/10,12:34:17,07,07,1, 11.9,1,1, 2.878, 10562.793, 349.769, 52835.993 24/01/10,12:34:17,08,07,1, 11.9,1,1, 2.878, 10562.783, 349.766, 52836.038 24/01/10,12:34:17,09,07,1, 11.9,1,1, 2.878, 10562.790, 349.759, 52836.066 24/01/10,12:34:17,10,07,1, 11.9,1,1, 2.878, 10562.790, 349.772, 52835.980 24/01/10,12:34:17,11,07,1, 11.9,1,1, 2.878, 10562.796, 349.769, 52836.053 24/01/10,12:34:17,12,07,1, 11.9,1,1, 2.878, 10562.823, 349.767, 52836.022 24/01/10,12:34:17,13,07,1, 11.9,1,1, 2.878, 10562.819, 349.784, 52836.009 24/01/10,12:34:17,14,07,1, 11.9,1,1, 2.878, 10562.822, 349.772, 52836.042 24/01/10,12:34:17,15,07,1, 11.9,1,1, 2.878, 10562.832, 349.774, 52836.016 24/01/10,12:34:17,16,07,1, 11.9,1,1, 2.878, 10562.827, 349.776, 52836.042 24/01/10,12:34:17,17,07,1, 11.9,1,1, 2.878, 10562.834, 349.771, 52836.018 24/01/10,12:34:17,18,07,1, 11.9,1,1, 2.878, 10562.809, 349.804, 52836.021 24/01/10,12:34:17,19,07,1, 11.9,1,1, 2.878, 10562.844, 349.769, 52836.042 24/01/10,12:34:18,00,07,1, 11.9,1,1, 2.879, 10562.842, 349.769, 52836.042 24/01/10,12:34:18,01,07,1, 11.9,1,1, 2.879, 10562.843, 349.770, 52836.028 24/01/10,12:34:18,02,07,1, 11.9,1,1, 2.879, 10562.829, 349.781, 52836.035 24/01/10,12:34:18,03,07,1, 11.9,1,1, 2.879, 10562.836, 349.786, 52836.021 24/01/10,12:34:18,04,07,1, 11.9,1,1, 2.879, 10562.836, 349.806, 52835.991 24/01/10,12:34:18,05,07,1, 11.9,1,1, 2.879, 10562.824, 349.769, 52835.968 24/01/10,12:34:18,06,07,1, 11.9,1,1, 2.879, 10562.842, 349.783, 52835.986 24/01/10,12:34:18,07,07,1, 11.9,1,1, 2.879, 10562.850, 349.780, 52835.977 24/01/10,12:34:18,08,07,1, 11.9,1,1, 2.879, 10562.854, 349.793, 52836.029 24/01/10,12:34:18,09,07,1, 11.9,1,1, 2.879, 10562.869, 349.803, 52836.026 24/01/10,12:34:18,10,07,1, 11.9,1,1, 2.879, 10562.854, 349.773, 52836.010 24/01/10,12:34:18,11,07,1, 11.9,1,1, 2.879, 10562.857, 349.808, 52836.007 24/01/10,12:34:18,12,07,1, 11.9,1,1, 2.879, 10562.874, 349.796, 52835.998 24/01/10,12:34:18,13,07,1, 11.9,1,1, 2.879, 10562.873, 349.801, 52836.023 24/01/10,12:34:18,14,07,1, 11.9,1,1, 2.879, 10562.868, 349.811, 52836.037 24/01/10,12:34:18,15,07,1, 11.9,1,1, 2.879, 10562.891, 349.805, 52836.020 24/01/10,12:34:18,16,07,1, 11.9,1,1, 2.879, 10562.867, 349.806, 52836.008 24/01/10,12:34:18,17,07,1, 11.9,1,1, 2.879, 10562.892, 349.802, 52836.030 24/01/10,12:34:18,18,07,1, 11.9,1,1, 2.879, 10562.886, 349.790, 52836.080 24/01/10,12:34:18,19,07,1, 11.9,1,1, 2.879, 10562.899, 349.803, 52835.942 24/01/10,12:34:19,00,07,1, 11.8,1,1, 2.878, 10562.892, 349.803, 52835.942 24/01/10,12:34:19,01,07,1, 11.8,1,1, 2.878, 10562.906, 349.796, 52836.000 24/01/10,12:34:19,02,07,1, 11.8,1,1, 2.878, 10562.893, 349.823, 52836.023 24/01/10,12:34:19,03,07,1, 11.8,1,1, 2.878, 10562.865, 349.828, 52835.985 24/01/10,12:34:19,04,07,1, 11.8,1,1, 2.878, 10562.884, 349.825, 52836.004 24/01/10,12:34:19,05,07,1, 11.8,1,1, 2.878, 10562.879, 349.792, 52835.994 24/01/10,12:34:19,06,07,1, 11.8,1,1, 2.878, 10562.883, 349.849, 52836.032 24/01/10,12:34:19,07,07,1, 11.8,1,1, 2.878, 10562.889, 349.836, 52836.013 24/01/10,12:34:19,08,07,1, 11.8,1,1, 2.878, 10562.877, 349.809, 52835.956 24/01/10,12:34:19,09,07,1, 11.8,1,1, 2.878, 10562.882, 349.809, 52836.002 24/01/10,12:34:19,10,07,1, 11.8,1,1, 2.878, 10562.869, 349.793, 52836.030 24/01/10,12:34:19,11,07,1, 11.8,1,1, 2.878, 10562.892, 349.813, 52836.011 24/01/10,12:34:19,12,07,1, 11.8,1,1, 2.878, 10562.877, 349.822, 52836.025 24/01/10,12:34:19,13,07,1, 11.8,1,1, 2.878, 10562.855, 349.794, 52836.010 24/01/10,12:34:19,14,07,1, 11.8,1,1, 2.878, 10562.869, 349.824, 52836.056 24/01/10,12:34:19,15,07,1, 11.8,1,1, 2.878, 10562.878, 349.818, 52836.012 24/01/10,12:34:19,16,07,1, 11.8,1,1, 2.878, 10562.876, 349.795, 52836.015 24/01/10,12:34:19,17,07,1, 11.8,1,1, 2.878, 10562.896, 349.804, 52836.021 24/01/10,12:34:19,18,07,1, 11.8,1,1, 2.878, 10562.859, 349.814, 52836.033 24/01/10,12:34:19,19,07,1, 11.8,1,1, 2.878, 10562.884, 349.823, 52836.123 24/01/10,12:34:20,00,07,1, 12.0,1,1, 2.880, 10562.884, 349.823, 52836.123 24/01/10,12:34:20,01,07,1, 12.0,1,1, 2.880, 10562.853, 349.845, 52836.007 24/01/10,12:34:20,02,07,1, 12.0,1,1, 2.880, 10562.871, 349.849, 52836.089 24/01/10,12:34:20,03,07,1, 12.0,1,1, 2.880, 10562.858, 349.814, 52835.992 24/01/10,12:34:20,04,07,1, 12.0,1,1, 2.880, 10562.865, 349.834, 52835.978 24/01/10,12:34:20,05,07,1, 12.0,1,1, 2.880, 10562.870, 349.826, 52835.976 24/01/10,12:34:20,06,07,1, 12.0,1,1, 2.880, 10562.840, 349.829, 52836.032 24/01/10,12:34:20,07,07,1, 12.0,1,1, 2.880, 10562.849, 349.854, 52835.980 24/01/10,12:34:20,08,07,1, 12.0,1,1, 2.880, 10562.866, 349.821, 52835.950 24/01/10,12:34:20,09,07,1, 12.0,1,1, 2.880, 10562.854, 349.835, 52836.050 24/01/10,12:34:20,10,07,1, 12.0,1,1, 2.880, 10562.851, 349.846, 52836.067 24/01/10,12:34:20,11,07,1, 12.0,1,1, 2.880, 10562.847, 349.838, 52835.969 24/01/10,12:34:20,12,07,1, 12.0,1,1, 2.880, 10562.846, 349.854, 52836.031 24/01/10,12:34:20,13,07,1, 12.0,1,1, 2.880, 10562.831, 349.831, 52835.974 24/01/10,12:34:20,14,07,1, 12.0,1,1, 2.880, 10562.821, 349.848, 52836.054 24/01/10,12:34:20,15,07,1, 12.0,1,1, 2.880, 10562.804, 349.832, 52836.006 24/01/10,12:34:20,16,07,1, 12.0,1,1, 2.880, 10562.816, 349.870, 52836.074 24/01/10,12:34:20,17,07,1, 12.0,1,1, 2.880, 10562.833, 349.833, 52835.974 24/01/10,12:34:20,18,07,1, 12.0,1,1, 2.880, 10562.847, 349.867, 52835.951 24/01/10,12:34:20,19,07,1, 12.0,1,1, 2.880, 10562.817, 349.867, 52836.029 24/01/10,12:34:21,00,07,1, 11.9,1,1, 2.875, 10562.817, 349.867, 52836.029 24/01/10,12:34:21,01,07,1, 11.9,1,1, 2.875, 10562.806, 349.854, 52836.017 24/01/10,12:34:21,02,07,1, 11.9,1,1, 2.875, 10562.819, 349.858, 52836.027 24/01/10,12:34:21,03,07,1, 11.9,1,1, 2.875, 10562.831, 349.872, 52836.047 24/01/10,12:34:21,04,07,1, 11.9,1,1, 2.875, 10562.788, 349.857, 52836.021 24/01/10,12:34:21,05,07,1, 11.9,1,1, 2.875, 10562.809, 349.869, 52836.017 24/01/10,12:34:21,06,07,1, 11.9,1,1, 2.875, 10562.802, 349.888, 52835.999 24/01/10,12:34:21,07,07,1, 11.9,1,1, 2.875, 10562.769, 349.877, 52835.966 24/01/10,12:34:21,08,07,1, 11.9,1,1, 2.875, 10562.782, 349.860, 52836.009 24/01/10,12:34:21,09,07,1, 11.9,1,1, 2.875, 10562.791, 349.854, 52835.939 24/01/10,12:34:21,10,07,1, 11.9,1,1, 2.875, 10562.813, 349.876, 52835.971 24/01/10,12:34:21,11,07,1, 11.9,1,1, 2.875, 10562.792, 349.865, 52835.926 24/01/10,12:34:21,12,07,1, 11.9,1,1, 2.875, 10562.784, 349.871, 52835.974 24/01/10,12:34:21,13,07,1, 11.9,1,1, 2.875, 10562.824, 349.881, 52835.972 24/01/10,12:34:21,14,07,1, 11.9,1,1, 2.875, 10562.784, 349.871, 52836.026 24/01/10,12:34:21,15,07,1, 11.9,1,1, 2.875, 10562.805, 349.864, 52836.018 24/01/10,12:34:21,16,07,1, 11.9,1,1, 2.875, 10562.785, 349.862, 52835.920 24/01/10,12:34:21,17,07,1, 11.9,1,1, 2.875, 10562.782, 349.867, 52835.924 24/01/10,12:34:21,18,07,1, 11.9,1,1, 2.875, 10562.803, 349.880, 52836.009 24/01/10,12:34:21,19,07,1, 11.9,1,1, 2.875, 10562.786, 349.897, 52836.048 24/01/10,12:34:22,00,07,1, 11.9,1,1, 2.876, 10562.783, 349.897, 52836.048 24/01/10,12:34:22,01,07,1, 11.9,1,1, 2.876, 10562.775, 349.915, 52836.070 24/01/10,12:34:22,02,07,1, 11.9,1,1, 2.876, 10562.796, 349.876, 52836.004 24/01/10,12:34:22,03,07,1, 11.9,1,1, 2.876, 10562.812, 349.888, 52836.079 24/01/10,12:34:22,04,07,1, 11.9,1,1, 2.876, 10562.781, 349.906, 52836.032 24/01/10,12:34:22,05,07,1, 11.9,1,1, 2.876, 10562.790, 349.889, 52836.020 24/01/10,12:34:22,06,07,1, 11.9,1,1, 2.876, 10562.794, 349.911, 52835.991 24/01/10,12:34:22,07,07,1, 11.9,1,1, 2.876, 10562.798, 349.924, 52836.047 24/01/10,12:34:22,08,07,1, 11.9,1,1, 2.876, 10562.797, 349.920, 52835.993 24/01/10,12:34:22,09,07,1, 11.9,1,1, 2.876, 10562.787, 349.894, 52836.029 24/01/10,12:34:22,10,07,1, 11.9,1,1, 2.876, 10562.812, 349.890, 52836.032 24/01/10,12:34:22,11,07,1, 11.9,1,1, 2.876, 10562.812, 349.894, 52836.000 24/01/10,12:34:22,12,07,1, 11.9,1,1, 2.876, 10562.820, 349.908, 52836.018 24/01/10,12:34:22,13,07,1, 11.9,1,1, 2.876, 10562.804, 349.913, 52836.002 24/01/10,12:34:22,14,07,1, 11.9,1,1, 2.876, 10562.821, 349.914, 52835.989 24/01/10,12:34:22,15,07,1, 11.9,1,1, 2.876, 10562.815, 349.901, 52835.898 24/01/10,12:34:22,16,07,1, 11.9,1,1, 2.876, 10562.805, 349.920, 52836.003 24/01/10,12:34:22,17,07,1, 11.9,1,1, 2.876, 10562.828, 349.897, 52836.033 24/01/10,12:34:22,18,07,1, 11.9,1,1, 2.876, 10562.803, 349.891, 52836.022 24/01/10,12:34:22,19,07,1, 11.9,1,1, 2.876, 10562.817, 349.895, 52835.977 24/01/10,12:34:23,00,07,1, 11.8,1,1, 2.880, 10562.817, 349.895, 52835.977 24/01/10,12:34:23,01,07,1, 11.8,1,1, 2.880, 10562.823, 349.893, 52836.034 24/01/10,12:34:23,02,07,1, 11.8,1,1, 2.880, 10562.827, 349.894, 52835.988 24/01/10,12:34:23,03,07,1, 11.8,1,1, 2.880, 10562.815, 349.903, 52836.033 24/01/10,12:34:23,04,07,1, 11.8,1,1, 2.880, 10562.822, 349.910, 52836.072 24/01/10,12:34:23,05,07,1, 11.8,1,1, 2.880, 10562.831, 349.891, 52835.976 24/01/10,12:34:23,06,07,1, 11.8,1,1, 2.880, 10562.844, 349.907, 52835.963 24/01/10,12:34:23,07,07,1, 11.8,1,1, 2.880, 10562.834, 349.923, 52835.941 24/01/10,12:34:23,08,07,1, 11.8,1,1, 2.880, 10562.841, 349.900, 52836.050 24/01/10,12:34:23,09,07,1, 11.8,1,1, 2.880, 10562.844, 349.933, 52836.084 24/01/10,12:34:23,10,07,1, 11.8,1,1, 2.880, 10562.852, 349.908, 52835.982 24/01/10,12:34:23,11,07,1, 11.8,1,1, 2.880, 10562.834, 349.929, 52836.019 24/01/10,12:34:23,12,07,1, 11.8,1,1, 2.880, 10562.836, 349.921, 52836.052 24/01/10,12:34:23,13,07,1, 11.8,1,1, 2.880, 10562.826, 349.880, 52836.035 24/01/10,12:34:23,14,07,1, 11.8,1,1, 2.880, 10562.840, 349.901, 52836.000 24/01/10,12:34:23,15,07,1, 11.8,1,1, 2.880, 10562.838, 349.926, 52836.027 24/01/10,12:34:23,16,07,1, 11.8,1,1, 2.880, 10562.853, 349.899, 52835.993 24/01/10,12:34:23,17,07,1, 11.8,1,1, 2.880, 10562.862, 349.929, 52836.220 24/01/10,12:34:23,18,07,1, 11.8,1,1, 2.880, 10562.893, 349.887, 52835.912 24/01/10,12:34:23,19,07,1, 11.8,1,1, 2.880, 10562.873, 349.910, 52835.915 24/01/10,12:34:24,00,08,1, 11.9,1,1, 2.879, 10562.867, 349.910, 52835.915 24/01/10,12:34:24,01,08,1, 11.9,1,1, 2.879, 10562.855, 349.896, 52836.039 24/01/10,12:34:24,02,08,1, 11.9,1,1, 2.879, 10562.847, 349.930, 52835.999 24/01/10,12:34:24,03,08,1, 11.9,1,1, 2.879, 10562.853, 349.926, 52835.949 24/01/10,12:34:24,04,08,1, 11.9,1,1, 2.879, 10562.821, 349.916, 52836.044 24/01/10,12:34:24,05,08,1, 11.9,1,1, 2.879, 10562.813, 349.886, 52836.001 24/01/10,12:34:24,06,08,1, 11.9,1,1, 2.879, 10562.864, 349.891, 52836.013 24/01/10,12:34:24,07,08,1, 11.9,1,1, 2.879, 10562.813, 349.900, 52835.976 24/01/10,12:34:24,08,08,1, 11.9,1,1, 2.879, 10562.849, 349.906, 52836.039 24/01/10,12:34:24,09,08,1, 11.9,1,1, 2.879, 10562.841, 349.920, 52836.040 24/01/10,12:34:24,10,08,1, 11.9,1,1, 2.879, 10562.880, 349.917, 52836.016 24/01/10,12:34:24,11,08,1, 11.9,1,1, 2.879, 10562.840, 349.882, 52835.961 24/01/10,12:34:24,12,08,1, 11.9,1,1, 2.879, 10562.852, 349.922, 52835.986 24/01/10,12:34:24,13,08,1, 11.9,1,1, 2.879, 10562.839, 349.883, 52835.991 24/01/10,12:34:24,14,08,1, 11.9,1,1, 2.879, 10562.833, 349.892, 52836.053 24/01/10,12:34:24,15,08,1, 11.9,1,1, 2.879, 10562.836, 349.897, 52835.962 24/01/10,12:34:24,16,08,1, 11.9,1,1, 2.879, 10562.839, 349.895, 52836.067 24/01/10,12:34:24,17,08,1, 11.9,1,1, 2.879, 10562.790, 349.920, 52836.031 24/01/10,12:34:24,18,08,1, 11.9,1,1, 2.879, 10562.840, 349.926, 52836.057 24/01/10,12:34:24,19,08,1, 11.9,1,1, 2.879, 10562.830, 349.916, 52836.013 24/01/10,12:34:25,00,08,1, 11.9,1,1, 2.877, 10562.825, 349.916, 52836.013 24/01/10,12:34:25,01,08,1, 11.9,1,1, 2.877, 10562.837, 349.900, 52835.990 24/01/10,12:34:25,02,08,1, 11.9,1,1, 2.877, 10562.828, 349.887, 52835.984 24/01/10,12:34:25,03,08,1, 11.9,1,1, 2.877, 10562.817, 349.913, 52835.995 24/01/10,12:34:25,04,08,1, 11.9,1,1, 2.877, 10562.810, 349.917, 52836.026 24/01/10,12:34:25,05,08,1, 11.9,1,1, 2.877, 10562.810, 349.896, 52836.019 24/01/10,12:34:25,06,08,1, 11.9,1,1, 2.877, 10562.801, 349.904, 52835.976 24/01/10,12:34:25,07,08,1, 11.9,1,1, 2.877, 10562.823, 349.911, 52835.992 24/01/10,12:34:25,08,08,1, 11.9,1,1, 2.877, 10562.822, 349.907, 52836.009 24/01/10,12:34:25,09,08,1, 11.9,1,1, 2.877, 10562.791, 349.880, 52835.986 24/01/10,12:34:25,10,08,1, 11.9,1,1, 2.877, 10562.800, 349.881, 52835.953 24/01/10,12:34:25,11,08,1, 11.9,1,1, 2.877, 10562.817, 349.906, 52835.981 24/01/10,12:34:25,12,08,1, 11.9,1,1, 2.877, 10562.819, 349.902, 52835.999 24/01/10,12:34:25,13,08,1, 11.9,1,1, 2.877, 10562.795, 349.911, 52835.992 24/01/10,12:34:25,14,08,1, 11.9,1,1, 2.877, 10562.810, 349.913, 52835.966 24/01/10,12:34:25,15,08,1, 11.9,1,1, 2.877, 10562.796, 349.899, 52835.984 24/01/10,12:34:25,16,08,1, 11.9,1,1, 2.877, 10562.818, 349.907, 52836.006 24/01/10,12:34:25,17,08,1, 11.9,1,1, 2.877, 10562.817, 349.905, 52836.021 24/01/10,12:34:25,18,08,1, 11.9,1,1, 2.877, 10562.833, 349.951, 52836.043 24/01/10,12:34:25,19,08,1, 11.9,1,1, 2.877, 10562.813, 349.915, 52835.974 24/01/10,12:34:26,00,08,1, 11.9,1,1, 2.879, 10562.809, 349.915, 52835.974 24/01/10,12:34:26,01,08,1, 11.9,1,1, 2.879, 10562.821, 349.903, 52835.999 24/01/10,12:34:26,02,08,1, 11.9,1,1, 2.879, 10562.835, 349.906, 52835.997 24/01/10,12:34:26,03,08,1, 11.9,1,1, 2.879, 10562.803, 349.923, 52836.033 24/01/10,12:34:26,04,08,1, 11.9,1,1, 2.879, 10562.806, 349.911, 52835.970 24/01/10,12:34:26,05,08,1, 11.9,1,1, 2.879, 10562.812, 349.930, 52835.933 24/01/10,12:34:26,06,08,1, 11.9,1,1, 2.879, 10562.802, 349.979, 52836.073 24/01/10,12:34:26,07,08,1, 11.9,1,1, 2.879, 10562.805, 349.922, 52835.989 24/01/10,12:34:26,08,08,1, 11.9,1,1, 2.879, 10562.799, 349.916, 52835.972 24/01/10,12:34:26,09,08,1, 11.9,1,1, 2.879, 10562.805, 349.900, 52836.007 24/01/10,12:34:26,10,08,1, 11.9,1,1, 2.879, 10562.792, 349.901, 52835.985 24/01/10,12:34:26,11,08,1, 11.9,1,1, 2.879, 10562.799, 349.923, 52836.000 24/01/10,12:34:26,12,08,1, 11.9,1,1, 2.879, 10562.852, 349.913, 52835.804 24/01/10,12:34:26,13,08,1, 11.9,1,1, 2.879, 10562.814, 349.883, 52835.927 24/01/10,12:34:26,14,08,1, 11.9,1,1, 2.879, 10562.837, 349.913, 52835.914 24/01/10,12:34:26,15,08,1, 11.9,1,1, 2.879, 10562.851, 349.923, 52835.997 24/01/10,12:34:26,16,08,1, 11.9,1,1, 2.879, 10562.836, 349.935, 52836.048 24/01/10,12:34:26,17,08,1, 11.9,1,1, 2.879, 10562.860, 349.955, 52835.979 24/01/10,12:34:26,18,08,1, 11.9,1,1, 2.879, 10562.841, 349.887, 52836.020 24/01/10,12:34:26,19,08,1, 11.9,1,1, 2.879, 10562.832, 349.900, 52835.985 24/01/10,12:34:27,00,08,1, 11.8,1,1, 2.878, 10562.825, 349.900, 52835.985 24/01/10,12:34:27,01,08,1, 11.8,1,1, 2.878, 10562.854, 349.896, 52835.922 24/01/10,12:34:27,02,08,1, 11.8,1,1, 2.878, 10562.845, 349.909, 52835.970 24/01/10,12:34:27,03,08,1, 11.8,1,1, 2.878, 10562.844, 349.892, 52836.018 24/01/10,12:34:27,04,08,1, 11.8,1,1, 2.878, 10562.851, 349.926, 52835.977 24/01/10,12:34:27,05,08,1, 11.8,1,1, 2.878, 10562.862, 349.905, 52835.990 24/01/10,12:34:27,06,08,1, 11.8,1,1, 2.878, 10562.854, 349.859, 52835.970 24/01/10,12:34:27,07,08,1, 11.8,1,1, 2.878, 10562.847, 349.903, 52835.973 24/01/10,12:34:27,08,08,1, 11.8,1,1, 2.878, 10562.853, 349.918, 52835.936 24/01/10,12:34:27,09,08,1, 11.8,1,1, 2.878, 10562.862, 349.901, 52835.991 24/01/10,12:34:27,10,08,1, 11.8,1,1, 2.878, 10562.853, 349.897, 52835.974 24/01/10,12:34:27,11,08,1, 11.8,1,1, 2.878, 10562.856, 349.894, 52835.949 24/01/10,12:34:27,12,08,1, 11.8,1,1, 2.878, 10562.861, 349.892, 52835.964 24/01/10,12:34:27,13,08,1, 11.8,1,1, 2.878, 10562.874, 349.919, 52835.978 24/01/10,12:34:27,14,08,1, 11.8,1,1, 2.878, 10562.866, 349.891, 52835.946 24/01/10,12:34:27,15,08,1, 11.8,1,1, 2.878, 10562.854, 349.894, 52835.972 24/01/10,12:34:27,16,08,1, 11.8,1,1, 2.878, 10562.884, 349.891, 52835.990 24/01/10,12:34:27,17,08,1, 11.8,1,1, 2.878, 10562.880, 349.913, 52836.021 24/01/10,12:34:27,18,08,1, 11.8,1,1, 2.878, 10562.877, 349.882, 52835.962 24/01/10,12:34:27,19,08,1, 11.8,1,1, 2.878, 10562.898, 349.920, 52835.971 24/01/10,12:34:28,00,08,1, 11.9,1,1, 2.878, 10562.892, 349.920, 52835.971 24/01/10,12:34:28,01,08,1, 11.9,1,1, 2.878, 10562.905, 349.906, 52835.959 24/01/10,12:34:28,02,08,1, 11.9,1,1, 2.878, 10562.874, 349.897, 52835.996 24/01/10,12:34:28,03,08,1, 11.9,1,1, 2.878, 10562.896, 349.877, 52835.920 24/01/10,12:34:28,04,08,1, 11.9,1,1, 2.878, 10562.870, 349.887, 52835.957 24/01/10,12:34:28,05,08,1, 11.9,1,1, 2.878, 10562.899, 349.867, 52835.960 24/01/10,12:34:28,06,08,1, 11.9,1,1, 2.878, 10562.895, 349.886, 52836.009 24/01/10,12:34:28,07,08,1, 11.9,1,1, 2.878, 10562.887, 349.865, 52836.009 24/01/10,12:34:28,08,08,1, 11.9,1,1, 2.878, 10562.891, 349.898, 52835.983 24/01/10,12:34:28,09,08,1, 11.9,1,1, 2.878, 10562.878, 349.888, 52835.942 24/01/10,12:34:28,10,08,1, 11.9,1,1, 2.878, 10562.861, 349.869, 52835.926 24/01/10,12:34:28,11,08,1, 11.9,1,1, 2.878, 10562.891, 349.901, 52835.903 24/01/10,12:34:28,12,08,1, 11.9,1,1, 2.878, 10562.905, 349.872, 52835.954 24/01/10,12:34:28,13,08,1, 11.9,1,1, 2.878, 10562.888, 349.885, 52835.974 24/01/10,12:34:28,14,08,1, 11.9,1,1, 2.878, 10562.899, 349.880, 52835.914 24/01/10,12:34:28,15,08,1, 11.9,1,1, 2.878, 10562.917, 349.851, 52835.940 24/01/10,12:34:28,16,08,1, 11.9,1,1, 2.878, 10562.917, 349.872, 52835.921 24/01/10,12:34:28,17,08,1, 11.9,1,1, 2.878, 10562.899, 349.866, 52835.917 24/01/10,12:34:28,18,08,1, 11.9,1,1, 2.878, 10562.909, 349.884, 52835.972 24/01/10,12:34:28,19,08,1, 11.9,1,1, 2.878, 10562.922, 349.864, 52835.920 24/01/10,12:34:29,00,08,1, 11.9,1,1, 2.875, 10562.917, 349.864, 52835.920 24/01/10,12:34:29,01,08,1, 11.9,1,1, 2.875, 10562.905, 349.883, 52836.041 24/01/10,12:34:29,02,08,1, 11.9,1,1, 2.875, 10562.903, 349.867, 52835.977 24/01/10,12:34:29,03,08,1, 11.9,1,1, 2.875, 10562.909, 349.883, 52836.033 24/01/10,12:34:29,04,08,1, 11.9,1,1, 2.875, 10562.883, 349.857, 52836.072 24/01/10,12:34:29,05,08,1, 11.9,1,1, 2.875, 10562.932, 349.878, 52835.950 24/01/10,12:34:29,06,08,1, 11.9,1,1, 2.875, 10562.945, 349.863, 52835.943 24/01/10,12:34:29,07,08,1, 11.9,1,1, 2.875, 10562.926, 349.871, 52835.979 24/01/10,12:34:29,08,08,1, 11.9,1,1, 2.875, 10562.917, 349.899, 52835.969 24/01/10,12:34:29,09,08,1, 11.9,1,1, 2.875, 10562.888, 349.881, 52835.967 24/01/10,12:34:29,10,08,1, 11.9,1,1, 2.875, 10562.911, 349.876, 52835.975 24/01/10,12:34:29,11,08,1, 11.9,1,1, 2.875, 10562.892, 349.879, 52835.999 24/01/10,12:34:29,12,08,1, 11.9,1,1, 2.875, 10562.891, 349.862, 52835.958 24/01/10,12:34:29,13,08,1, 11.9,1,1, 2.875, 10562.907, 349.877, 52835.969 24/01/10,12:34:29,14,08,1, 11.9,1,1, 2.875, 10562.889, 349.869, 52835.986 24/01/10,12:34:29,15,08,1, 11.9,1,1, 2.875, 10562.906, 349.856, 52835.956 24/01/10,12:34:29,16,08,1, 11.9,1,1, 2.875, 10562.879, 349.870, 52835.979 24/01/10,12:34:29,17,08,1, 11.9,1,1, 2.875, 10562.896, 349.857, 52835.966 24/01/10,12:34:29,18,08,1, 11.9,1,1, 2.875, 10562.899, 349.878, 52835.990 24/01/10,12:34:29,19,08,1, 11.9,1,1, 2.875, 10562.916, 349.854, 52835.972 24/01/10,12:34:30,00,08,1, 11.9,1,1, 2.878, 10562.909, 349.854, 52835.972 24/01/10,12:34:30,01,08,1, 11.9,1,1, 2.878, 10562.888, 349.853, 52835.989 24/01/10,12:34:30,02,08,1, 11.9,1,1, 2.878, 10562.913, 349.856, 52835.971 24/01/10,12:34:30,03,08,1, 11.9,1,1, 2.878, 10562.876, 349.866, 52835.944 24/01/10,12:34:30,04,08,1, 11.9,1,1, 2.878, 10562.887, 349.863, 52835.978 24/01/10,12:34:30,05,08,1, 11.9,1,1, 2.878, 10562.872, 349.874, 52835.957 24/01/10,12:34:30,06,08,1, 11.9,1,1, 2.878, 10562.891, 349.893, 52835.941 24/01/10,12:34:30,07,08,1, 11.9,1,1, 2.878, 10562.884, 349.855, 52835.939 24/01/10,12:34:30,08,08,1, 11.9,1,1, 2.878, 10562.864, 349.863, 52835.974 24/01/10,12:34:30,09,08,1, 11.9,1,1, 2.878, 10562.874, 349.880, 52835.947 24/01/10,12:34:30,10,08,1, 11.9,1,1, 2.878, 10562.857, 349.863, 52835.934 24/01/10,12:34:30,11,08,1, 11.9,1,1, 2.878, 10562.883, 349.845, 52835.922 24/01/10,12:34:30,12,08,1, 11.9,1,1, 2.878, 10562.897, 349.847, 52835.934 24/01/10,12:34:30,13,08,1, 11.9,1,1, 2.878, 10562.873, 349.855, 52835.948 24/01/10,12:34:30,14,08,1, 11.9,1,1, 2.878, 10562.886, 349.853, 52835.905 24/01/10,12:34:30,15,08,1, 11.9,1,1, 2.878, 10562.858, 349.845, 52835.930 24/01/10,12:34:30,16,08,1, 11.9,1,1, 2.878, 10562.886, 349.851, 52835.977 24/01/10,12:34:30,17,08,1, 11.9,1,1, 2.878, 10562.904, 349.832, 52835.960 24/01/10,12:34:30,18,08,1, 11.9,1,1, 2.878, 10562.889, 349.864, 52835.967 24/01/10,12:34:30,19,08,1, 11.9,1,1, 2.878, 10562.898, 349.859, 52835.951 24/01/10,12:34:31,00,08,1, 12.0,1,1, 2.877, 10562.892, 349.859, 52835.951 24/01/10,12:34:31,01,08,1, 12.0,1,1, 2.877, 10562.890, 349.831, 52835.912 24/01/10,12:34:31,02,08,1, 12.0,1,1, 2.877, 10562.883, 349.813, 52835.974 24/01/10,12:34:31,03,08,1, 12.0,1,1, 2.877, 10562.897, 349.823, 52835.951 24/01/10,12:34:31,04,08,1, 12.0,1,1, 2.877, 10562.938, 349.843, 52835.956 24/01/10,12:34:31,05,08,1, 12.0,1,1, 2.877, 10562.945, 349.824, 52835.972 24/01/10,12:34:31,06,08,1, 12.0,1,1, 2.877, 10562.936, 349.826, 52835.928 24/01/10,12:34:31,07,08,1, 12.0,1,1, 2.877, 10562.950, 349.836, 52835.966 24/01/10,12:34:31,08,08,1, 12.0,1,1, 2.877, 10562.918, 349.838, 52835.983 24/01/10,12:34:31,09,08,1, 12.0,1,1, 2.877, 10562.932, 349.789, 52835.948 24/01/10,12:34:31,10,08,1, 12.0,1,1, 2.877, 10562.923, 349.791, 52835.958 24/01/10,12:34:31,11,08,1, 12.0,1,1, 2.877, 10562.921, 349.808, 52835.934 24/01/10,12:34:31,12,08,1, 12.0,1,1, 2.877, 10562.928, 349.807, 52835.978 24/01/10,12:34:31,13,08,1, 12.0,1,1, 2.877, 10562.911, 349.808, 52835.957 24/01/10,12:34:31,14,08,1, 12.0,1,1, 2.877, 10562.938, 349.837, 52835.963 24/01/10,12:34:31,15,08,1, 12.0,1,1, 2.877, 10562.937, 349.809, 52835.950 24/01/10,12:34:31,16,08,1, 12.0,1,1, 2.877, 10562.929, 349.794, 52835.959 24/01/10,12:34:31,17,08,1, 12.0,1,1, 2.877, 10562.969, 349.801, 52835.966 24/01/10,12:34:31,18,08,1, 12.0,1,1, 2.877, 10562.944, 349.798, 52835.904 24/01/10,12:34:31,19,08,1, 12.0,1,1, 2.877, 10562.955, 349.828, 52835.955 24/01/10,12:34:32,00,08,1, 11.9,1,1, 2.879, 10562.950, 349.828, 52835.955 24/01/10,12:34:32,01,08,1, 11.9,1,1, 2.879, 10562.958, 349.788, 52835.900 24/01/10,12:34:32,02,08,1, 11.9,1,1, 2.879, 10562.965, 349.799, 52835.985 24/01/10,12:34:32,03,08,1, 11.9,1,1, 2.879, 10562.954, 349.800, 52835.986 24/01/10,12:34:32,04,08,1, 11.9,1,1, 2.879, 10562.972, 349.790, 52835.968 24/01/10,12:34:32,05,08,1, 11.9,1,1, 2.879, 10562.979, 349.786, 52835.953 24/01/10,12:34:32,06,08,1, 11.9,1,1, 2.879, 10562.970, 349.786, 52835.878 24/01/10,12:34:32,07,08,1, 11.9,1,1, 2.879, 10562.993, 349.805, 52836.003 24/01/10,12:34:32,08,08,1, 11.9,1,1, 2.879, 10562.973, 349.802, 52836.068 24/01/10,12:34:32,09,08,1, 11.9,1,1, 2.879, 10562.978, 349.804, 52835.879 24/01/10,12:34:32,10,08,1, 11.9,1,1, 2.879, 10562.972, 349.792, 52835.998 24/01/10,12:34:32,11,08,1, 11.9,1,1, 2.879, 10562.980, 349.765, 52835.851 24/01/10,12:34:32,12,08,1, 11.9,1,1, 2.879, 10562.989, 349.776, 52835.958 24/01/10,12:34:32,13,08,1, 11.9,1,1, 2.879, 10562.995, 349.746, 52835.949 24/01/10,12:34:32,14,08,1, 11.9,1,1, 2.879, 10563.025, 349.783, 52835.914 24/01/10,12:34:32,15,08,1, 11.9,1,1, 2.879, 10563.010, 349.775, 52835.885 24/01/10,12:34:32,16,08,1, 11.9,1,1, 2.879, 10563.030, 349.772, 52835.866 24/01/10,12:34:32,17,08,1, 11.9,1,1, 2.879, 10563.009, 349.764, 52835.896 24/01/10,12:34:32,18,08,1, 11.9,1,1, 2.879, 10563.006, 349.771, 52835.934 24/01/10,12:34:32,19,08,1, 11.9,1,1, 2.879, 10563.010, 349.766, 52835.925 24/01/10,12:34:33,00,08,1, 11.9,1,1, 2.876, 10563.009, 349.766, 52835.925 24/01/10,12:34:33,01,08,1, 11.9,1,1, 2.876, 10563.033, 349.775, 52835.921 24/01/10,12:34:33,02,08,1, 11.9,1,1, 2.876, 10563.033, 349.757, 52835.920 24/01/10,12:34:33,03,08,1, 11.9,1,1, 2.876, 10563.044, 349.769, 52835.925 24/01/10,12:34:33,04,08,1, 11.9,1,1, 2.876, 10563.039, 349.723, 52835.927 24/01/10,12:34:33,05,08,1, 11.9,1,1, 2.876, 10563.024, 349.762, 52835.946 24/01/10,12:34:33,06,08,1, 11.9,1,1, 2.876, 10563.027, 349.756, 52835.855 24/01/10,12:34:33,07,08,1, 11.9,1,1, 2.876, 10563.020, 349.725, 52835.871 24/01/10,12:34:33,08,08,1, 11.9,1,1, 2.876, 10563.053, 349.740, 52835.904 24/01/10,12:34:33,09,08,1, 11.9,1,1, 2.876, 10563.052, 349.738, 52835.884 24/01/10,12:34:33,10,08,1, 11.9,1,1, 2.876, 10563.040, 349.746, 52835.881 24/01/10,12:34:33,11,08,1, 11.9,1,1, 2.876, 10563.050, 349.724, 52835.871 24/01/10,12:34:33,12,08,1, 11.9,1,1, 2.876, 10563.054, 349.745, 52835.886 24/01/10,12:34:33,13,08,1, 11.9,1,1, 2.876, 10563.064, 349.745, 52835.862 24/01/10,12:34:33,14,08,1, 11.9,1,1, 2.876, 10563.041, 349.735, 52835.854 24/01/10,12:34:33,15,08,1, 11.9,1,1, 2.876, 10563.033, 349.749, 52835.874 24/01/10,12:34:33,16,08,1, 11.9,1,1, 2.876, 10563.027, 349.758, 52835.866 24/01/10,12:34:33,17,08,1, 11.9,1,1, 2.876, 10563.025, 349.741, 52835.887 24/01/10,12:34:33,18,08,1, 11.9,1,1, 2.876, 10563.032, 349.727, 52835.879 24/01/10,12:34:33,19,08,1, 11.9,1,1, 2.876, 10563.054, 349.735, 52835.869 24/01/10,12:34:34,00,07,1, 11.9,1,1, 2.880, 10563.051, 349.735, 52835.869 24/01/10,12:34:34,01,07,1, 11.9,1,1, 2.880, 10563.038, 349.736, 52835.867 24/01/10,12:34:34,02,07,1, 11.9,1,1, 2.880, 10563.043, 349.715, 52835.904 24/01/10,12:34:34,03,07,1, 11.9,1,1, 2.880, 10563.045, 349.730, 52835.920 24/01/10,12:34:34,04,07,1, 11.9,1,1, 2.880, 10563.026, 349.726, 52835.863 24/01/10,12:34:34,05,07,1, 11.9,1,1, 2.880, 10563.044, 349.712, 52835.879 24/01/10,12:34:34,06,07,1, 11.9,1,1, 2.880, 10563.033, 349.716, 52835.890 24/01/10,12:34:34,07,07,1, 11.9,1,1, 2.880, 10563.023, 349.711, 52835.856 24/01/10,12:34:34,08,07,1, 11.9,1,1, 2.880, 10563.031, 349.721, 52835.855 24/01/10,12:34:34,09,07,1, 11.9,1,1, 2.880, 10563.031, 349.728, 52835.887 24/01/10,12:34:34,10,07,1, 11.9,1,1, 2.880, 10563.041, 349.721, 52835.883 24/01/10,12:34:34,11,07,1, 11.9,1,1, 2.880, 10563.043, 349.727, 52835.890 24/01/10,12:34:34,12,07,1, 11.9,1,1, 2.880, 10563.031, 349.721, 52835.888 24/01/10,12:34:34,13,07,1, 11.9,1,1, 2.880, 10563.027, 349.722, 52835.907 24/01/10,12:34:34,14,07,1, 11.9,1,1, 2.880, 10563.020, 349.716, 52835.878 24/01/10,12:34:34,15,07,1, 11.9,1,1, 2.880, 10562.999, 349.738, 52835.869 24/01/10,12:34:34,16,07,1, 11.9,1,1, 2.880, 10563.027, 349.704, 52835.892 24/01/10,12:34:34,17,07,1, 11.9,1,1, 2.880, 10563.011, 349.709, 52835.894 24/01/10,12:34:34,18,07,1, 11.9,1,1, 2.880, 10563.009, 349.728, 52835.859 24/01/10,12:34:34,19,07,1, 11.9,1,1, 2.880, 10562.976, 349.705, 52835.838 24/01/10,12:34:35,00,07,1, 11.9,1,1, 2.880, 10562.975, 349.705, 52835.838 24/01/10,12:34:35,01,07,1, 11.9,1,1, 2.880, 10563.001, 349.703, 52835.848 24/01/10,12:34:35,02,07,1, 11.9,1,1, 2.880, 10563.008, 349.666, 52835.879 24/01/10,12:34:35,03,07,1, 11.9,1,1, 2.880, 10563.009, 349.689, 52835.882 24/01/10,12:34:35,04,07,1, 11.9,1,1, 2.880, 10563.022, 349.677, 52835.852 24/01/10,12:34:35,05,07,1, 11.9,1,1, 2.880, 10563.000, 349.667, 52835.824 24/01/10,12:34:35,06,07,1, 11.9,1,1, 2.880, 10563.002, 349.694, 52835.837 24/01/10,12:34:35,07,07,1, 11.9,1,1, 2.880, 10563.007, 349.680, 52835.841 24/01/10,12:34:35,08,07,1, 11.9,1,1, 2.880, 10563.008, 349.696, 52835.841 24/01/10,12:34:35,09,07,1, 11.9,1,1, 2.880, 10563.008, 349.661, 52835.820 24/01/10,12:34:35,10,07,1, 11.9,1,1, 2.880, 10563.013, 349.675, 52835.793 24/01/10,12:34:35,11,07,1, 11.9,1,1, 2.880, 10563.021, 349.665, 52835.826 24/01/10,12:34:35,12,07,1, 11.9,1,1, 2.880, 10563.028, 349.654, 52835.818 24/01/10,12:34:35,13,07,1, 11.9,1,1, 2.880, 10562.991, 349.665, 52835.831 24/01/10,12:34:35,14,07,1, 11.9,1,1, 2.880, 10562.976, 349.673, 52835.822 24/01/10,12:34:35,15,07,1, 11.9,1,1, 2.880, 10563.009, 349.650, 52835.796 24/01/10,12:34:35,16,07,1, 11.9,1,1, 2.880, 10563.016, 349.674, 52835.833 24/01/10,12:34:35,17,07,1, 11.9,1,1, 2.880, 10563.003, 349.631, 52835.791 24/01/10,12:34:35,18,07,1, 11.9,1,1, 2.880, 10563.016, 349.641, 52835.839 24/01/10,12:34:35,19,07,1, 11.9,1,1, 2.880, 10563.026, 349.660, 52835.837 24/01/10,12:34:36,00,07,1, 11.8,1,1, 2.878, 10563.025, 349.660, 52835.837 24/01/10,12:34:36,01,07,1, 11.8,1,1, 2.878, 10563.029, 349.627, 52835.823 24/01/10,12:34:36,02,07,1, 11.8,1,1, 2.878, 10563.034, 349.625, 52835.840 24/01/10,12:34:36,03,07,1, 11.8,1,1, 2.878, 10563.032, 349.633, 52835.852 24/01/10,12:34:36,04,07,1, 11.8,1,1, 2.878, 10563.035, 349.642, 52835.830 24/01/10,12:34:36,05,07,1, 11.8,1,1, 2.878, 10563.008, 349.616, 52835.843 24/01/10,12:34:36,06,07,1, 11.8,1,1, 2.878, 10563.042, 349.613, 52835.846 24/01/10,12:34:36,07,07,1, 11.8,1,1, 2.878, 10563.038, 349.605, 52835.833 24/01/10,12:34:36,08,07,1, 11.8,1,1, 2.878, 10563.046, 349.604, 52835.815 24/01/10,12:34:36,09,07,1, 11.8,1,1, 2.878, 10563.043, 349.623, 52835.810 24/01/10,12:34:36,10,07,1, 11.8,1,1, 2.878, 10563.039, 349.615, 52835.812 24/01/10,12:34:36,11,07,1, 11.8,1,1, 2.878, 10563.034, 349.600, 52835.851 24/01/10,12:34:36,12,07,1, 11.8,1,1, 2.878, 10563.046, 349.597, 52835.821 24/01/10,12:34:36,13,07,1, 11.8,1,1, 2.878, 10563.050, 349.591, 52835.814 24/01/10,12:34:36,14,07,1, 11.8,1,1, 2.878, 10563.074, 349.580, 52835.827 24/01/10,12:34:36,15,07,1, 11.8,1,1, 2.878, 10563.056, 349.585, 52835.808 24/01/10,12:34:36,16,07,1, 11.8,1,1, 2.878, 10563.067, 349.576, 52835.826 24/01/10,12:34:36,17,07,1, 11.8,1,1, 2.878, 10563.067, 349.580, 52835.825 24/01/10,12:34:36,18,07,1, 11.8,1,1, 2.878, 10563.058, 349.546, 52835.813 24/01/10,12:34:36,19,07,1, 11.8,1,1, 2.878, 10563.066, 349.555, 52835.846 24/01/10,12:34:37,00,07,1, 11.9,1,1, 2.876, 10563.059, 349.555, 52835.846 24/01/10,12:34:37,01,07,1, 11.9,1,1, 2.876, 10563.079, 349.571, 52835.828 24/01/10,12:34:37,02,07,1, 11.9,1,1, 2.876, 10563.094, 349.546, 52835.818 24/01/10,12:34:37,03,07,1, 11.9,1,1, 2.876, 10563.091, 349.534, 52835.761 24/01/10,12:34:37,04,07,1, 11.9,1,1, 2.876, 10563.082, 349.548, 52835.797 24/01/10,12:34:37,05,07,1, 11.9,1,1, 2.876, 10563.090, 349.544, 52835.803 24/01/10,12:34:37,06,07,1, 11.9,1,1, 2.876, 10563.087, 349.541, 52835.781 24/01/10,12:34:37,07,07,1, 11.9,1,1, 2.876, 10563.096, 349.544, 52835.790 24/01/10,12:34:37,08,07,1, 11.9,1,1, 2.876, 10563.095, 349.528, 52835.758 24/01/10,12:34:37,09,07,1, 11.9,1,1, 2.876, 10563.090, 349.552, 52835.785 24/01/10,12:34:37,10,07,1, 11.9,1,1, 2.876, 10563.112, 349.516, 52835.772 24/01/10,12:34:37,11,07,1, 11.9,1,1, 2.876, 10563.117, 349.529, 52835.754 24/01/10,12:34:37,12,07,1, 11.9,1,1, 2.876, 10563.133, 349.559, 52835.768 24/01/10,12:34:37,13,07,1, 11.9,1,1, 2.876, 10563.139, 349.544, 52835.776 24/01/10,12:34:37,14,07,1, 11.9,1,1, 2.876, 10563.136, 349.535, 52835.779 24/01/10,12:34:37,15,07,1, 11.9,1,1, 2.876, 10563.135, 349.535, 52835.766 24/01/10,12:34:37,16,07,1, 11.9,1,1, 2.876, 10563.157, 349.536, 52835.755 24/01/10,12:34:37,17,07,1, 11.9,1,1, 2.876, 10563.141, 349.550, 52835.824 24/01/10,12:34:37,18,07,1, 11.9,1,1, 2.876, 10563.126, 349.536, 52835.766 24/01/10,12:34:37,19,07,1, 11.9,1,1, 2.876, 10563.159, 349.524, 52835.754 24/01/10,12:34:38,00,07,1, 11.8,1,1, 2.877, 10563.151, 349.524, 52835.754 24/01/10,12:34:38,01,07,1, 11.8,1,1, 2.877, 10563.167, 349.532, 52835.777 24/01/10,12:34:38,02,07,1, 11.8,1,1, 2.877, 10563.173, 349.538, 52835.776 24/01/10,12:34:38,03,07,1, 11.8,1,1, 2.877, 10563.165, 349.530, 52835.753 24/01/10,12:34:38,04,07,1, 11.8,1,1, 2.877, 10563.159, 349.509, 52835.720 24/01/10,12:34:38,05,07,1, 11.8,1,1, 2.877, 10563.177, 349.518, 52835.747 24/01/10,12:34:38,06,07,1, 11.8,1,1, 2.877, 10563.166, 349.520, 52835.770 24/01/10,12:34:38,07,07,1, 11.8,1,1, 2.877, 10563.186, 349.511, 52835.742 24/01/10,12:34:38,08,07,1, 11.8,1,1, 2.877, 10563.175, 349.522, 52835.768 24/01/10,12:34:38,09,07,1, 11.8,1,1, 2.877, 10563.165, 349.517, 52835.750 24/01/10,12:34:38,10,07,1, 11.8,1,1, 2.877, 10563.174, 349.517, 52835.741 24/01/10,12:34:38,11,07,1, 11.8,1,1, 2.877, 10563.187, 349.509, 52835.741 24/01/10,12:34:38,12,07,1, 11.8,1,1, 2.877, 10563.182, 349.514, 52835.797 24/01/10,12:34:38,13,07,1, 11.8,1,1, 2.877, 10563.183, 349.511, 52835.752 24/01/10,12:34:38,14,07,1, 11.8,1,1, 2.877, 10563.200, 349.511, 52835.745 24/01/10,12:34:38,15,07,1, 11.8,1,1, 2.877, 10563.192, 349.518, 52835.825 24/01/10,12:34:38,16,07,1, 11.8,1,1, 2.877, 10563.211, 349.495, 52835.818 24/01/10,12:34:38,17,07,1, 11.8,1,1, 2.877, 10563.215, 349.458, 52835.703 24/01/10,12:34:38,18,07,1, 11.8,1,1, 2.877, 10563.204, 349.523, 52835.723 24/01/10,12:34:38,19,07,1, 11.8,1,1, 2.877, 10563.204, 349.485, 52835.808 24/01/10,12:34:39,00,07,1, 11.9,1,1, 2.875, 10563.201, 349.485, 52835.808 24/01/10,12:34:39,01,07,1, 11.9,1,1, 2.875, 10563.235, 349.495, 52835.727 24/01/10,12:34:39,02,07,1, 11.9,1,1, 2.875, 10563.183, 349.475, 52835.750 24/01/10,12:34:39,03,07,1, 11.9,1,1, 2.875, 10563.220, 349.486, 52835.684 24/01/10,12:34:39,04,07,1, 11.9,1,1, 2.875, 10563.207, 349.473, 52835.801 24/01/10,12:34:39,05,07,1, 11.9,1,1, 2.875, 10563.197, 349.494, 52835.819 24/01/10,12:34:39,06,07,1, 11.9,1,1, 2.875, 10563.219, 349.482, 52835.787 24/01/10,12:34:39,07,07,1, 11.9,1,1, 2.875, 10563.212, 349.479, 52835.749 24/01/10,12:34:39,08,07,1, 11.9,1,1, 2.875, 10563.219, 349.478, 52835.747 24/01/10,12:34:39,09,07,1, 11.9,1,1, 2.875, 10563.216, 349.450, 52835.730 24/01/10,12:34:39,10,07,1, 11.9,1,1, 2.875, 10563.211, 349.483, 52835.718 24/01/10,12:34:39,11,07,1, 11.9,1,1, 2.875, 10563.221, 349.469, 52835.724 24/01/10,12:34:39,12,07,1, 11.9,1,1, 2.875, 10563.204, 349.475, 52835.734 24/01/10,12:34:39,13,07,1, 11.9,1,1, 2.875, 10563.220, 349.472, 52835.772 24/01/10,12:34:39,14,07,1, 11.9,1,1, 2.875, 10563.224, 349.452, 52835.744 24/01/10,12:34:39,15,07,1, 11.9,1,1, 2.875, 10563.224, 349.452, 52835.727 24/01/10,12:34:39,16,07,1, 11.9,1,1, 2.875, 10563.223, 349.437, 52835.686 24/01/10,12:34:39,17,07,1, 11.9,1,1, 2.875, 10563.186, 349.455, 52835.765 24/01/10,12:34:39,18,07,1, 11.9,1,1, 2.875, 10563.195, 349.464, 52835.748 24/01/10,12:34:39,19,07,1, 11.9,1,1, 2.875, 10563.225, 349.469, 52835.735 24/01/10,12:34:40,00,07,1, 11.9,1,1, 2.875, 10563.217, 349.469, 52835.735 24/01/10,12:34:40,01,07,1, 11.9,1,1, 2.875, 10563.222, 349.432, 52835.749 24/01/10,12:34:40,02,07,1, 11.9,1,1, 2.875, 10563.207, 349.439, 52835.751 24/01/10,12:34:40,03,07,1, 11.9,1,1, 2.875, 10563.248, 349.446, 52835.776 24/01/10,12:34:40,04,07,1, 11.9,1,1, 2.875, 10563.250, 349.433, 52835.703 24/01/10,12:34:40,05,07,1, 11.9,1,1, 2.875, 10563.223, 349.433, 52835.776 24/01/10,12:34:40,06,07,1, 11.9,1,1, 2.875, 10563.246, 349.407, 52835.680 24/01/10,12:34:40,07,07,1, 11.9,1,1, 2.875, 10563.247, 349.404, 52835.609 24/01/10,12:34:40,08,07,1, 11.9,1,1, 2.875, 10563.230, 349.445, 52835.759 24/01/10,12:34:40,09,07,1, 11.9,1,1, 2.875, 10563.231, 349.437, 52835.682 24/01/10,12:34:40,10,07,1, 11.9,1,1, 2.875, 10563.212, 349.420, 52835.664 24/01/10,12:34:40,11,07,1, 11.9,1,1, 2.875, 10563.217, 349.417, 52835.687 24/01/10,12:34:40,12,07,1, 11.9,1,1, 2.875, 10563.236, 349.426, 52835.781 24/01/10,12:34:40,13,07,1, 11.9,1,1, 2.875, 10563.241, 349.403, 52835.814 24/01/10,12:34:40,14,07,1, 11.9,1,1, 2.875, 10563.249, 349.410, 52835.721 24/01/10,12:34:40,15,07,1, 11.9,1,1, 2.875, 10563.234, 349.390, 52835.779 24/01/10,12:34:40,16,07,1, 11.9,1,1, 2.875, 10563.238, 349.408, 52835.754 24/01/10,12:34:40,17,07,1, 11.9,1,1, 2.875, 10563.255, 349.394, 52835.749 24/01/10,12:34:40,18,07,1, 11.9,1,1, 2.875, 10563.219, 349.389, 52835.768 24/01/10,12:34:40,19,07,1, 11.9,1,1, 2.875, 10563.252, 349.377, 52835.732 24/01/10,12:34:41,00,07,1, 11.8,1,1, 2.875, 10563.251, 349.377, 52835.732 24/01/10,12:34:41,01,07,1, 11.8,1,1, 2.875, 10563.245, 349.387, 52835.802 24/01/10,12:34:41,02,07,1, 11.8,1,1, 2.875, 10563.231, 349.367, 52835.731 24/01/10,12:34:41,03,07,1, 11.8,1,1, 2.875, 10563.240, 349.351, 52835.736 24/01/10,12:34:41,04,07,1, 11.8,1,1, 2.875, 10563.258, 349.366, 52835.758 24/01/10,12:34:41,05,07,1, 11.8,1,1, 2.875, 10563.254, 349.331, 52835.705 24/01/10,12:34:41,06,07,1, 11.8,1,1, 2.875, 10563.248, 349.381, 52835.696 24/01/10,12:34:41,07,07,1, 11.8,1,1, 2.875, 10563.260, 349.345, 52835.763 24/01/10,12:34:41,08,07,1, 11.8,1,1, 2.875, 10563.245, 349.359, 52835.786 24/01/10,12:34:41,09,07,1, 11.8,1,1, 2.875, 10563.279, 349.354, 52835.740 24/01/10,12:34:41,10,07,1, 11.8,1,1, 2.875, 10563.253, 349.333, 52835.725 24/01/10,12:34:41,11,07,1, 11.8,1,1, 2.875, 10563.259, 349.325, 52835.728 24/01/10,12:34:41,12,07,1, 11.8,1,1, 2.875, 10563.261, 349.324, 52835.719 24/01/10,12:34:41,13,07,1, 11.8,1,1, 2.875, 10563.271, 349.301, 52835.696 24/01/10,12:34:41,14,07,1, 11.8,1,1, 2.875, 10563.255, 349.332, 52835.727 24/01/10,12:34:41,15,07,1, 11.8,1,1, 2.875, 10563.281, 349.293, 52835.700 24/01/10,12:34:41,16,07,1, 11.8,1,1, 2.875, 10563.279, 349.310, 52835.672 24/01/10,12:34:41,17,07,1, 11.8,1,1, 2.875, 10563.265, 349.297, 52835.759 24/01/10,12:34:41,18,07,1, 11.8,1,1, 2.875, 10563.286, 349.295, 52835.699 24/01/10,12:34:41,19,07,1, 11.8,1,1, 2.875, 10563.284, 349.305, 52835.671 24/01/10,12:34:42,00,07,1, 11.9,1,1, 2.878, 10563.276, 349.305, 52835.671 24/01/10,12:34:42,01,07,1, 11.9,1,1, 2.878, 10563.284, 349.274, 52835.705 24/01/10,12:34:42,02,07,1, 11.9,1,1, 2.878, 10563.258, 349.268, 52835.709 24/01/10,12:34:42,03,07,1, 11.9,1,1, 2.878, 10563.284, 349.272, 52835.634 24/01/10,12:34:42,04,07,1, 11.9,1,1, 2.878, 10563.293, 349.271, 52835.769 24/01/10,12:34:42,05,07,1, 11.9,1,1, 2.878, 10563.249, 349.261, 52835.723 24/01/10,12:34:42,06,07,1, 11.9,1,1, 2.878, 10563.296, 349.232, 52835.419 24/01/10,12:34:42,07,07,1, 11.9,1,1, 2.878, 10563.262, 349.247, 52835.649 24/01/10,12:34:42,08,07,1, 11.9,1,1, 2.878, 10563.263, 349.248, 52835.730 24/01/10,12:34:42,09,07,1, 11.9,1,1, 2.878, 10563.286, 349.246, 52835.768 24/01/10,12:34:42,10,07,1, 11.9,1,1, 2.878, 10563.293, 349.235, 52835.758 24/01/10,12:34:42,11,07,1, 11.9,1,1, 2.878, 10563.307, 349.232, 52835.680 24/01/10,12:34:42,12,07,1, 11.9,1,1, 2.878, 10563.305, 349.244, 52835.601 24/01/10,12:34:42,13,07,1, 11.9,1,1, 2.878, 10563.283, 349.210, 52835.710 24/01/10,12:34:42,14,07,1, 11.9,1,1, 2.878, 10563.290, 349.240, 52835.685 24/01/10,12:34:42,15,07,1, 11.9,1,1, 2.878, 10563.294, 349.196, 52835.749 24/01/10,12:34:42,16,07,1, 11.9,1,1, 2.878, 10563.310, 349.189, 52835.686 24/01/10,12:34:42,17,07,1, 11.9,1,1, 2.878, 10563.338, 349.198, 52835.657 24/01/10,12:34:42,18,07,1, 11.9,1,1, 2.878, 10563.346, 349.186, 52835.668 24/01/10,12:34:42,19,07,1, 11.9,1,1, 2.878, 10563.313, 349.186, 52835.680 24/01/10,12:34:43,00,06,1, 11.9,1,1, 2.875, 10563.309, 349.186, 52835.680 24/01/10,12:34:43,01,06,1, 11.9,1,1, 2.875, 10563.321, 349.177, 52835.702 24/01/10,12:34:43,02,06,1, 11.9,1,1, 2.875, 10563.332, 349.157, 52835.645 24/01/10,12:34:43,03,06,1, 11.9,1,1, 2.875, 10563.343, 349.159, 52835.659 24/01/10,12:34:43,04,06,1, 11.9,1,1, 2.875, 10563.328, 349.159, 52835.644 24/01/10,12:34:43,05,06,1, 11.9,1,1, 2.875, 10563.364, 349.165, 52835.675 24/01/10,12:34:43,06,06,1, 11.9,1,1, 2.875, 10563.347, 349.168, 52835.640 24/01/10,12:34:43,07,06,1, 11.9,1,1, 2.875, 10563.355, 349.159, 52835.673 24/01/10,12:34:43,08,06,1, 11.9,1,1, 2.875, 10563.325, 349.172, 52835.645 24/01/10,12:34:43,09,06,1, 11.9,1,1, 2.875, 10563.346, 349.161, 52835.661 24/01/10,12:34:43,10,06,1, 11.9,1,1, 2.875, 10563.385, 349.143, 52835.629 24/01/10,12:34:43,11,06,1, 11.9,1,1, 2.875, 10563.372, 349.140, 52835.640 24/01/10,12:34:43,12,06,1, 11.9,1,1, 2.875, 10563.388, 349.136, 52835.659 24/01/10,12:34:43,13,06,1, 11.9,1,1, 2.875, 10563.382, 349.145, 52835.594 24/01/10,12:34:43,14,06,1, 11.9,1,1, 2.875, 10563.375, 349.138, 52835.591 24/01/10,12:34:43,15,06,1, 11.9,1,1, 2.875, 10563.388, 349.103, 52835.592 24/01/10,12:34:43,16,06,1, 11.9,1,1, 2.875, 10563.388, 349.117, 52835.613 24/01/10,12:34:43,17,06,1, 11.9,1,1, 2.875, 10563.368, 349.118, 52835.639 24/01/10,12:34:43,18,06,1, 11.9,1,1, 2.875, 10563.431, 349.126, 52835.611 24/01/10,12:34:43,19,06,1, 11.9,1,1, 2.875, 10563.416, 349.110, 52835.683 24/01/10,12:34:44,00,07,1, 11.9,1,1, 2.876, 10563.409, 349.110, 52835.683 24/01/10,12:34:44,01,07,1, 11.9,1,1, 2.876, 10563.402, 349.098, 52835.630 24/01/10,12:34:44,02,07,1, 11.9,1,1, 2.876, 10563.387, 349.083, 52835.591 24/01/10,12:34:44,03,07,1, 11.9,1,1, 2.876, 10563.385, 349.092, 52835.605 24/01/10,12:34:44,04,07,1, 11.9,1,1, 2.876, 10563.425, 349.106, 52835.610 24/01/10,12:34:44,05,07,1, 11.9,1,1, 2.876, 10563.415, 349.084, 52835.646 24/01/10,12:34:44,06,07,1, 11.9,1,1, 2.876, 10563.431, 349.066, 52835.553 24/01/10,12:34:44,07,07,1, 11.9,1,1, 2.876, 10563.441, 349.093, 52835.594 24/01/10,12:34:44,08,07,1, 11.9,1,1, 2.876, 10563.426, 349.090, 52835.584 24/01/10,12:34:44,09,07,1, 11.9,1,1, 2.876, 10563.407, 349.061, 52835.551 24/01/10,12:34:44,10,07,1, 11.9,1,1, 2.876, 10563.418, 349.080, 52835.567 24/01/10,12:34:44,11,07,1, 11.9,1,1, 2.876, 10563.440, 349.071, 52835.594 24/01/10,12:34:44,12,07,1, 11.9,1,1, 2.876, 10563.438, 349.045, 52835.559 24/01/10,12:34:44,13,07,1, 11.9,1,1, 2.876, 10563.405, 349.063, 52835.622 24/01/10,12:34:44,14,07,1, 11.9,1,1, 2.876, 10563.445, 349.047, 52835.564 24/01/10,12:34:44,15,07,1, 11.9,1,1, 2.876, 10563.430, 349.052, 52835.591 24/01/10,12:34:44,16,07,1, 11.9,1,1, 2.876, 10563.422, 349.041, 52835.633 24/01/10,12:34:44,17,07,1, 11.9,1,1, 2.876, 10563.458, 349.048, 52835.630 24/01/10,12:34:44,18,07,1, 11.9,1,1, 2.876, 10563.420, 349.044, 52835.643 24/01/10,12:34:44,19,07,1, 11.9,1,1, 2.876, 10563.459, 349.042, 52835.601 24/01/10,12:34:45,00,07,1, 11.9,1,1, 2.881, 10563.451, 349.042, 52835.601 24/01/10,12:34:45,01,07,1, 11.9,1,1, 2.881, 10563.446, 349.038, 52835.647 24/01/10,12:34:45,02,07,1, 11.9,1,1, 2.881, 10563.458, 349.017, 52835.554 24/01/10,12:34:45,03,07,1, 11.9,1,1, 2.881, 10563.451, 349.000, 52835.563 24/01/10,12:34:45,04,07,1, 11.9,1,1, 2.881, 10563.435, 349.001, 52835.528 24/01/10,12:34:45,05,07,1, 11.9,1,1, 2.881, 10563.455, 349.025, 52835.626 24/01/10,12:34:45,06,07,1, 11.9,1,1, 2.881, 10563.447, 349.011, 52835.607 24/01/10,12:34:45,07,07,1, 11.9,1,1, 2.881, 10563.468, 349.013, 52835.554 24/01/10,12:34:45,08,07,1, 11.9,1,1, 2.881, 10563.441, 349.012, 52835.552 24/01/10,12:34:45,09,07,1, 11.9,1,1, 2.881, 10563.468, 348.997, 52835.567 24/01/10,12:34:45,10,07,1, 11.9,1,1, 2.881, 10563.474, 348.981, 52835.553 24/01/10,12:34:45,11,07,1, 11.9,1,1, 2.881, 10563.466, 348.988, 52835.590 24/01/10,12:34:45,12,07,1, 11.9,1,1, 2.881, 10563.475, 348.977, 52835.604 24/01/10,12:34:45,13,07,1, 11.9,1,1, 2.881, 10563.484, 348.992, 52835.557 24/01/10,12:34:45,14,07,1, 11.9,1,1, 2.881, 10563.443, 349.007, 52835.626 24/01/10,12:34:45,15,07,1, 11.9,1,1, 2.881, 10563.466, 348.974, 52835.584 24/01/10,12:34:45,16,07,1, 11.9,1,1, 2.881, 10563.470, 348.989, 52835.596 24/01/10,12:34:45,17,07,1, 11.9,1,1, 2.881, 10563.475, 348.975, 52835.531 24/01/10,12:34:45,18,07,1, 11.9,1,1, 2.881, 10563.486, 348.965, 52835.566 24/01/10,12:34:45,19,07,1, 11.9,1,1, 2.881, 10563.463, 348.983, 52835.626 24/01/10,12:34:46,00,07,1, 11.9,1,1, 2.876, 10563.459, 348.983, 52835.626 24/01/10,12:34:46,01,07,1, 11.9,1,1, 2.876, 10563.497, 348.990, 52835.582 24/01/10,12:34:46,02,07,1, 11.9,1,1, 2.876, 10563.479, 348.994, 52835.614 24/01/10,12:34:46,03,07,1, 11.9,1,1, 2.876, 10563.487, 348.964, 52835.606 24/01/10,12:34:46,04,07,1, 11.9,1,1, 2.876, 10563.509, 348.972, 52835.509 24/01/10,12:34:46,05,07,1, 11.9,1,1, 2.876, 10563.493, 348.954, 52835.588 24/01/10,12:34:46,06,07,1, 11.9,1,1, 2.876, 10563.490, 348.963, 52835.582 24/01/10,12:34:46,07,07,1, 11.9,1,1, 2.876, 10563.497, 348.941, 52835.569 24/01/10,12:34:46,08,07,1, 11.9,1,1, 2.876, 10563.492, 348.935, 52835.536 24/01/10,12:34:46,09,07,1, 11.9,1,1, 2.876, 10563.502, 348.956, 52835.576 24/01/10,12:34:46,10,07,1, 11.9,1,1, 2.876, 10563.500, 348.951, 52835.567 24/01/10,12:34:46,11,07,1, 11.9,1,1, 2.876, 10563.523, 348.951, 52835.580 24/01/10,12:34:46,12,07,1, 11.9,1,1, 2.876, 10563.526, 348.935, 52835.340 24/01/10,12:34:46,13,07,1, 11.9,1,1, 2.876, 10563.501, 348.943, 52835.612 24/01/10,12:34:46,14,07,1, 11.9,1,1, 2.876, 10563.529, 348.938, 52835.563 24/01/10,12:34:46,15,07,1, 11.9,1,1, 2.876, 10563.518, 348.975, 52835.560 24/01/10,12:34:46,16,07,1, 11.9,1,1, 2.876, 10563.522, 348.940, 52835.702 24/01/10,12:34:46,17,07,1, 11.9,1,1, 2.876, 10563.510, 348.910, 52835.550 24/01/10,12:34:46,18,07,1, 11.9,1,1, 2.876, 10563.503, 348.910, 52835.596 24/01/10,12:34:46,19,07,1, 11.9,1,1, 2.876, 10563.519, 348.902, 52835.539 24/01/10,12:34:47,00,07,1, 11.9,1,1, 2.879, 10563.518, 348.902, 52835.539 24/01/10,12:34:47,01,07,1, 11.9,1,1, 2.879, 10563.552, 348.900, 52835.576 24/01/10,12:34:47,02,07,1, 11.9,1,1, 2.879, 10563.555, 348.895, 52835.589 24/01/10,12:34:47,03,07,1, 11.9,1,1, 2.879, 10563.549, 348.886, 52835.577 24/01/10,12:34:47,04,07,1, 11.9,1,1, 2.879, 10563.558, 348.897, 52835.481 24/01/10,12:34:47,05,07,1, 11.9,1,1, 2.879, 10563.534, 348.887, 52835.552 24/01/10,12:34:47,06,07,1, 11.9,1,1, 2.879, 10563.556, 348.876, 52835.520 24/01/10,12:34:47,07,07,1, 11.9,1,1, 2.879, 10563.570, 348.877, 52835.538 24/01/10,12:34:47,08,07,1, 11.9,1,1, 2.879, 10563.561, 348.852, 52835.501 24/01/10,12:34:47,09,07,1, 11.9,1,1, 2.879, 10563.574, 348.879, 52835.430 24/01/10,12:34:47,10,07,1, 11.9,1,1, 2.879, 10563.604, 348.865, 52835.415 24/01/10,12:34:47,11,07,1, 11.9,1,1, 2.879, 10563.551, 348.859, 52835.493 24/01/10,12:34:47,12,07,1, 11.9,1,1, 2.879, 10563.573, 348.874, 52835.518 24/01/10,12:34:47,13,07,1, 11.9,1,1, 2.879, 10563.564, 348.859, 52835.504 24/01/10,12:34:47,14,07,1, 11.9,1,1, 2.879, 10563.578, 348.838, 52835.472 24/01/10,12:34:47,15,07,1, 11.9,1,1, 2.879, 10563.579, 348.835, 52835.461 24/01/10,12:34:47,16,07,1, 11.9,1,1, 2.879, 10563.599, 348.849, 52835.532 24/01/10,12:34:47,17,07,1, 11.9,1,1, 2.879, 10563.582, 348.840, 52835.518 24/01/10,12:34:47,18,07,1, 11.9,1,1, 2.879, 10563.592, 348.847, 52835.546 24/01/10,12:34:47,19,07,1, 11.9,1,1, 2.879, 10563.608, 348.836, 52835.559 24/01/10,12:34:48,00,07,1, 11.9,1,1, 2.879, 10563.601, 348.836, 52835.559 24/01/10,12:34:48,01,07,1, 11.9,1,1, 2.879, 10563.591, 348.833, 52835.378 24/01/10,12:34:48,02,07,1, 11.9,1,1, 2.879, 10563.588, 348.827, 52835.504 24/01/10,12:34:48,03,07,1, 11.9,1,1, 2.879, 10563.596, 348.817, 52835.478 24/01/10,12:34:48,04,07,1, 11.9,1,1, 2.879, 10563.590, 348.804, 52835.443 24/01/10,12:34:48,05,07,1, 11.9,1,1, 2.879, 10563.634, 348.806, 52835.526 24/01/10,12:34:48,06,07,1, 11.9,1,1, 2.879, 10563.636, 348.817, 52835.476 24/01/10,12:34:48,07,07,1, 11.9,1,1, 2.879, 10563.641, 348.808, 52835.540 24/01/10,12:34:48,08,07,1, 11.9,1,1, 2.879, 10563.649, 348.815, 52835.507 24/01/10,12:34:48,09,07,1, 11.9,1,1, 2.879, 10563.648, 348.790, 52835.523 24/01/10,12:34:48,10,07,1, 11.9,1,1, 2.879, 10563.644, 348.782, 52835.458 24/01/10,12:34:48,11,07,1, 11.9,1,1, 2.879, 10563.698, 348.750, 52835.401 24/01/10,12:34:48,12,07,1, 11.9,1,1, 2.879, 10563.620, 348.779, 52835.268 24/01/10,12:34:48,13,07,1, 11.9,1,1, 2.879, 10563.669, 348.777, 52835.506 24/01/10,12:34:48,14,07,1, 11.9,1,1, 2.879, 10563.660, 348.799, 52835.540 24/01/10,12:34:48,15,07,1, 11.9,1,1, 2.879, 10563.648, 348.797, 52835.504 24/01/10,12:34:48,16,07,1, 11.9,1,1, 2.879, 10563.648, 348.794, 52835.538 24/01/10,12:34:48,17,07,1, 11.9,1,1, 2.879, 10563.666, 348.807, 52835.464 24/01/10,12:34:48,18,07,1, 11.9,1,1, 2.879, 10563.663, 348.761, 52835.405 24/01/10,12:34:48,19,07,1, 11.9,1,1, 2.879, 10563.642, 348.775, 52835.497 24/01/10,12:34:49,00,07,1, 11.9,1,1, 2.877, 10563.635, 348.775, 52835.497 24/01/10,12:34:49,01,07,1, 11.9,1,1, 2.877, 10563.677, 348.756, 52835.371 24/01/10,12:34:49,02,07,1, 11.9,1,1, 2.877, 10563.634, 348.787, 52835.448 24/01/10,12:34:49,03,07,1, 11.9,1,1, 2.877, 10563.664, 348.765, 52835.477 24/01/10,12:34:49,04,07,1, 11.9,1,1, 2.877, 10563.673, 348.746, 52835.393 24/01/10,12:34:49,05,07,1, 11.9,1,1, 2.877, 10563.695, 348.763, 52835.478 24/01/10,12:34:49,06,07,1, 11.9,1,1, 2.877, 10563.698, 348.768, 52835.508 24/01/10,12:34:49,07,07,1, 11.9,1,1, 2.877, 10563.690, 348.752, 52835.442 24/01/10,12:34:49,08,07,1, 11.9,1,1, 2.877, 10563.690, 348.759, 52835.461 24/01/10,12:34:49,09,07,1, 11.9,1,1, 2.877, 10563.695, 348.738, 52835.438 24/01/10,12:34:49,10,07,1, 11.9,1,1, 2.877, 10563.707, 348.763, 52835.465 24/01/10,12:34:49,11,07,1, 11.9,1,1, 2.877, 10563.677, 348.753, 52835.495 24/01/10,12:34:49,12,07,1, 11.9,1,1, 2.877, 10563.676, 348.737, 52835.395 24/01/10,12:34:49,13,07,1, 11.9,1,1, 2.877, 10563.688, 348.757, 52835.385 24/01/10,12:34:49,14,07,1, 11.9,1,1, 2.877, 10563.715, 348.728, 52835.365 24/01/10,12:34:49,15,07,1, 11.9,1,1, 2.877, 10563.675, 348.773, 52835.499 24/01/10,12:34:49,16,07,1, 11.9,1,1, 2.877, 10563.705, 348.733, 52835.422 24/01/10,12:34:49,17,07,1, 11.9,1,1, 2.877, 10563.694, 348.754, 52835.469 24/01/10,12:34:49,18,07,1, 11.9,1,1, 2.877, 10563.695, 348.754, 52835.472 24/01/10,12:34:49,19,07,1, 11.9,1,1, 2.877, 10563.711, 348.771, 52835.442 24/01/10,12:34:50,00,07,1, 11.9,1,1, 2.877, 10563.710, 348.771, 52835.442 24/01/10,12:34:50,01,07,1, 11.9,1,1, 2.877, 10563.701, 348.742, 52835.445 24/01/10,12:34:50,02,07,1, 11.9,1,1, 2.877, 10563.733, 348.748, 52835.451 24/01/10,12:34:50,03,07,1, 11.9,1,1, 2.877, 10563.709, 348.764, 52835.476 24/01/10,12:34:50,04,07,1, 11.9,1,1, 2.877, 10563.732, 348.745, 52835.436 24/01/10,12:34:50,05,07,1, 11.9,1,1, 2.877, 10563.719, 348.765, 52835.460 24/01/10,12:34:50,06,07,1, 11.9,1,1, 2.877, 10563.719, 348.734, 52835.459 24/01/10,12:34:50,07,07,1, 11.9,1,1, 2.877, 10563.739, 348.732, 52835.399 24/01/10,12:34:50,08,07,1, 11.9,1,1, 2.877, 10563.719, 348.723, 52835.455 24/01/10,12:34:50,09,07,1, 11.9,1,1, 2.877, 10563.719, 348.736, 52835.456 24/01/10,12:34:50,10,07,1, 11.9,1,1, 2.877, 10563.732, 348.725, 52835.452 24/01/10,12:34:50,11,07,1, 11.9,1,1, 2.877, 10563.756, 348.725, 52835.415 24/01/10,12:34:50,12,07,1, 11.9,1,1, 2.877, 10563.736, 348.723, 52835.415 24/01/10,12:34:50,13,07,1, 11.9,1,1, 2.877, 10563.762, 348.723, 52835.485 24/01/10,12:34:50,14,07,1, 11.9,1,1, 2.877, 10563.736, 348.701, 52835.358 24/01/10,12:34:50,15,07,1, 11.9,1,1, 2.877, 10563.736, 348.699, 52835.484 24/01/10,12:34:50,16,07,1, 11.9,1,1, 2.877, 10563.750, 348.700, 52835.445 24/01/10,12:34:50,17,07,1, 11.9,1,1, 2.877, 10563.738, 348.665, 52835.394 24/01/10,12:34:50,18,07,1, 11.9,1,1, 2.877, 10563.757, 348.675, 52835.405 24/01/10,12:34:50,19,07,1, 11.9,1,1, 2.877, 10563.774, 348.677, 52835.444 24/01/10,12:34:51,00,07,1, 11.9,1,1, 2.875, 10563.768, 348.677, 52835.444 24/01/10,12:34:51,01,07,1, 11.9,1,1, 2.875, 10563.775, 348.661, 52835.467 24/01/10,12:34:51,02,07,1, 11.9,1,1, 2.875, 10563.770, 348.662, 52835.335 24/01/10,12:34:51,03,07,1, 11.9,1,1, 2.875, 10563.782, 348.651, 52835.366 24/01/10,12:34:51,04,07,1, 11.9,1,1, 2.875, 10563.764, 348.630, 52835.461 24/01/10,12:34:51,05,07,1, 11.9,1,1, 2.875, 10563.772, 348.620, 52835.347 24/01/10,12:34:51,06,07,1, 11.9,1,1, 2.875, 10563.773, 348.646, 52835.331 24/01/10,12:34:51,07,07,1, 11.9,1,1, 2.875, 10563.787, 348.613, 52835.337 24/01/10,12:34:51,08,07,1, 11.9,1,1, 2.875, 10563.779, 348.642, 52835.451 24/01/10,12:34:51,09,07,1, 11.9,1,1, 2.875, 10563.772, 348.642, 52835.366 24/01/10,12:34:51,10,07,1, 11.9,1,1, 2.875, 10563.794, 348.610, 52835.448 24/01/10,12:34:51,11,07,1, 11.9,1,1, 2.875, 10563.808, 348.602, 52835.387 24/01/10,12:34:51,12,07,1, 11.9,1,1, 2.875, 10563.819, 348.600, 52835.364 24/01/10,12:34:51,13,07,1, 11.9,1,1, 2.875, 10563.826, 348.592, 52835.318 24/01/10,12:34:51,14,07,1, 11.9,1,1, 2.875, 10563.815, 348.607, 52835.353 24/01/10,12:34:51,15,07,1, 11.9,1,1, 2.875, 10563.805, 348.560, 52835.350 24/01/10,12:34:51,16,07,1, 11.9,1,1, 2.875, 10563.809, 348.576, 52835.465 24/01/10,12:34:51,17,07,1, 11.9,1,1, 2.875, 10563.801, 348.580, 52835.373 24/01/10,12:34:51,18,07,1, 11.9,1,1, 2.875, 10563.802, 348.574, 52835.426 24/01/10,12:34:51,19,07,1, 11.9,1,1, 2.875, 10563.824, 348.543, 52835.305 24/01/10,12:34:52,00,07,1, 11.9,1,1, 2.878, 10563.818, 348.543, 52835.305 24/01/10,12:34:52,01,07,1, 11.9,1,1, 2.878, 10563.847, 348.544, 52835.301 24/01/10,12:34:52,02,07,1, 11.9,1,1, 2.878, 10563.845, 348.538, 52835.319 24/01/10,12:34:52,03,07,1, 11.9,1,1, 2.878, 10563.858, 348.546, 52835.330 24/01/10,12:34:52,04,07,1, 11.9,1,1, 2.878, 10563.868, 348.529, 52835.330 24/01/10,12:34:52,05,07,1, 11.9,1,1, 2.878, 10563.879, 348.544, 52835.413 24/01/10,12:34:52,06,07,1, 11.9,1,1, 2.878, 10563.861, 348.537, 52835.402 24/01/10,12:34:52,07,07,1, 11.9,1,1, 2.878, 10563.873, 348.512, 52835.266 24/01/10,12:34:52,08,07,1, 11.9,1,1, 2.878, 10563.871, 348.513, 52835.359 24/01/10,12:34:52,09,07,1, 11.9,1,1, 2.878, 10563.885, 348.527, 52835.378 24/01/10,12:34:52,10,07,1, 11.9,1,1, 2.878, 10563.916, 348.526, 52835.373 24/01/10,12:34:52,11,07,1, 11.9,1,1, 2.878, 10563.891, 348.509, 52835.317 24/01/10,12:34:52,12,07,1, 11.9,1,1, 2.878, 10563.935, 348.522, 52835.275 24/01/10,12:34:52,13,07,1, 11.9,1,1, 2.878, 10563.895, 348.542, 52835.310 24/01/10,12:34:52,14,07,1, 11.9,1,1, 2.878, 10563.941, 348.500, 52835.437 24/01/10,12:34:52,15,07,1, 11.9,1,1, 2.878, 10563.917, 348.481, 52835.326 24/01/10,12:34:52,16,07,1, 11.9,1,1, 2.878, 10563.910, 348.479, 52835.356 24/01/10,12:34:52,17,07,1, 11.9,1,1, 2.878, 10563.940, 348.481, 52835.285 24/01/10,12:34:52,18,07,1, 11.9,1,1, 2.878, 10563.930, 348.499, 52835.343 24/01/10,12:34:52,19,07,1, 11.9,1,1, 2.878, 10563.963, 348.516, 52835.356 24/01/10,12:34:53,00,05,1, 11.9,1,1, 2.875, 10563.960, 348.516, 52835.356 24/01/10,12:34:53,01,05,1, 11.9,1,1, 2.875, 10563.954, 348.482, 52835.268 24/01/10,12:34:53,02,05,1, 11.9,1,1, 2.875, 10563.967, 348.484, 52835.342 24/01/10,12:34:53,03,05,1, 11.9,1,1, 2.875, 10563.955, 348.483, 52835.365 24/01/10,12:34:53,04,05,1, 11.9,1,1, 2.875, 10563.957, 348.486, 52835.412 24/01/10,12:34:53,05,05,1, 11.9,1,1, 2.875, 10563.994, 348.452, 52835.229 24/01/10,12:34:53,06,05,1, 11.9,1,1, 2.875, 10563.952, 348.473, 52835.333 24/01/10,12:34:53,07,05,1, 11.9,1,1, 2.875, 10563.996, 348.469, 52835.331 24/01/10,12:34:53,08,05,1, 11.9,1,1, 2.875, 10563.980, 348.451, 52835.255 24/01/10,12:34:53,09,05,1, 11.9,1,1, 2.875, 10564.012, 348.441, 52835.284 24/01/10,12:34:53,10,05,1, 11.9,1,1, 2.875, 10563.976, 348.439, 52835.230 24/01/10,12:34:53,11,05,1, 11.9,1,1, 2.875, 10563.976, 348.436, 52835.300 24/01/10,12:34:53,12,05,1, 11.9,1,1, 2.875, 10564.007, 348.434, 52835.339 24/01/10,12:34:53,13,05,1, 11.9,1,1, 2.875, 10564.015, 348.439, 52835.310 24/01/10,12:34:53,14,05,1, 11.9,1,1, 2.875, 10563.999, 348.428, 52835.306 24/01/10,12:34:53,15,05,1, 11.9,1,1, 2.875, 10564.014, 348.438, 52835.295 24/01/10,12:34:53,16,05,1, 11.9,1,1, 2.875, 10564.031, 348.432, 52835.300 24/01/10,12:34:53,17,05,1, 11.9,1,1, 2.875, 10564.011, 348.447, 52835.288 24/01/10,12:34:53,18,05,1, 11.9,1,1, 2.875, 10564.021, 348.416, 52835.292 24/01/10,12:34:53,19,05,1, 11.9,1,1, 2.875, 10564.027, 348.421, 52835.282 24/01/10,12:34:54,00,07,1, 12.0,1,1, 2.876, 10564.027, 348.421, 52835.282 24/01/10,12:34:54,01,07,1, 12.0,1,1, 2.876, 10564.017, 348.406, 52835.295 24/01/10,12:34:54,02,07,1, 12.0,1,1, 2.876, 10564.002, 348.442, 52835.259 24/01/10,12:34:54,03,07,1, 12.0,1,1, 2.876, 10564.008, 348.420, 52835.284 24/01/10,12:34:54,04,07,1, 12.0,1,1, 2.876, 10563.999, 348.423, 52835.284 24/01/10,12:34:54,05,07,1, 12.0,1,1, 2.876, 10564.012, 348.451, 52835.295 24/01/10,12:34:54,06,07,1, 12.0,1,1, 2.876, 10564.026, 348.406, 52835.299 24/01/10,12:34:54,07,07,1, 12.0,1,1, 2.876, 10564.045, 348.413, 52835.266 24/01/10,12:34:54,08,07,1, 12.0,1,1, 2.876, 10564.042, 348.403, 52835.311 24/01/10,12:34:54,09,07,1, 12.0,1,1, 2.876, 10564.020, 348.400, 52835.224 24/01/10,12:34:54,10,07,1, 12.0,1,1, 2.876, 10564.043, 348.419, 52835.261 24/01/10,12:34:54,11,07,1, 12.0,1,1, 2.876, 10564.069, 348.397, 52835.233 24/01/10,12:34:54,12,07,1, 12.0,1,1, 2.876, 10564.055, 348.407, 52835.234 24/01/10,12:34:54,13,07,1, 12.0,1,1, 2.876, 10564.040, 348.396, 52835.259 24/01/10,12:34:54,14,07,1, 12.0,1,1, 2.876, 10564.042, 348.409, 52835.276 24/01/10,12:34:54,15,07,1, 12.0,1,1, 2.876, 10564.051, 348.416, 52835.297 24/01/10,12:34:54,16,07,1, 12.0,1,1, 2.876, 10564.056, 348.375, 52835.251 24/01/10,12:34:54,17,07,1, 12.0,1,1, 2.876, 10564.062, 348.407, 52835.200 24/01/10,12:34:54,18,07,1, 12.0,1,1, 2.876, 10564.031, 348.404, 52835.254 24/01/10,12:34:54,19,07,1, 12.0,1,1, 2.876, 10564.052, 348.399, 52835.268 24/01/10,12:34:55,00,07,1, 11.8,1,1, 2.876, 10564.052, 348.399, 52835.268 24/01/10,12:34:55,01,07,1, 11.8,1,1, 2.876, 10564.059, 348.382, 52835.295 24/01/10,12:34:55,02,07,1, 11.8,1,1, 2.876, 10564.073, 348.381, 52835.227 24/01/10,12:34:55,03,07,1, 11.8,1,1, 2.876, 10564.052, 348.416, 52835.272 24/01/10,12:34:55,04,07,1, 11.8,1,1, 2.876, 10564.062, 348.380, 52835.267 24/01/10,12:34:55,05,07,1, 11.8,1,1, 2.876, 10564.040, 348.409, 52835.252 24/01/10,12:34:55,06,07,1, 11.8,1,1, 2.876, 10564.070, 348.369, 52835.245 24/01/10,12:34:55,07,07,1, 11.8,1,1, 2.876, 10564.059, 348.383, 52835.217 24/01/10,12:34:55,08,07,1, 11.8,1,1, 2.876, 10564.045, 348.368, 52835.242 24/01/10,12:34:55,09,07,1, 11.8,1,1, 2.876, 10564.054, 348.354, 52835.232 24/01/10,12:34:55,10,07,1, 11.8,1,1, 2.876, 10564.051, 348.370, 52835.225 24/01/10,12:34:55,11,07,1, 11.8,1,1, 2.876, 10564.062, 348.373, 52835.236 24/01/10,12:34:55,12,07,1, 11.8,1,1, 2.876, 10564.064, 348.358, 52835.210 24/01/10,12:34:55,13,07,1, 11.8,1,1, 2.876, 10564.073, 348.323, 52835.198 24/01/10,12:34:55,14,07,1, 11.8,1,1, 2.876, 10564.110, 348.345, 52835.079 24/01/10,12:34:55,15,07,1, 11.8,1,1, 2.876, 10564.077, 348.339, 52835.202 24/01/10,12:34:55,16,07,1, 11.8,1,1, 2.876, 10564.069, 348.309, 52835.231 24/01/10,12:34:55,17,07,1, 11.8,1,1, 2.876, 10564.079, 348.328, 52835.264 24/01/10,12:34:55,18,07,1, 11.8,1,1, 2.876, 10564.045, 348.332, 52835.159 24/01/10,12:34:55,19,07,1, 11.8,1,1, 2.876, 10564.082, 348.310, 52835.188 24/01/10,12:34:56,00,06,1, 11.9,1,1, 2.877, 10564.077, 348.310, 52835.188 24/01/10,12:34:56,01,06,1, 11.9,1,1, 2.877, 10564.082, 348.334, 52835.218 24/01/10,12:34:56,02,06,1, 11.9,1,1, 2.877, 10564.069, 348.334, 52835.239 24/01/10,12:34:56,03,06,1, 11.9,1,1, 2.877, 10564.100, 348.316, 52835.255 24/01/10,12:34:56,04,06,1, 11.9,1,1, 2.877, 10564.074, 348.296, 52835.268 24/01/10,12:34:56,05,06,1, 11.9,1,1, 2.877, 10564.076, 348.310, 52835.260 24/01/10,12:34:56,06,06,1, 11.9,1,1, 2.877, 10564.102, 348.309, 52835.271 24/01/10,12:34:56,07,06,1, 11.9,1,1, 2.877, 10564.070, 348.316, 52835.257 24/01/10,12:34:56,08,06,1, 11.9,1,1, 2.877, 10564.073, 348.302, 52835.109 24/01/10,12:34:56,09,06,1, 11.9,1,1, 2.877, 10564.087, 348.320, 52835.185 24/01/10,12:34:56,10,06,1, 11.9,1,1, 2.877, 10564.070, 348.318, 52835.262 24/01/10,12:34:56,11,06,1, 11.9,1,1, 2.877, 10564.078, 348.300, 52835.255 24/01/10,12:34:56,12,06,1, 11.9,1,1, 2.877, 10564.074, 348.283, 52835.121 24/01/10,12:34:56,13,06,1, 11.9,1,1, 2.877, 10564.092, 348.295, 52835.135 24/01/10,12:34:56,14,06,1, 11.9,1,1, 2.877, 10564.096, 348.280, 52835.242 24/01/10,12:34:56,15,06,1, 11.9,1,1, 2.877, 10564.101, 348.274, 52835.127 24/01/10,12:34:56,16,06,1, 11.9,1,1, 2.877, 10564.111, 348.291, 52835.187 24/01/10,12:34:56,17,06,1, 11.9,1,1, 2.877, 10564.108, 348.287, 52835.194 24/01/10,12:34:56,18,06,1, 11.9,1,1, 2.877, 10564.086, 348.279, 52835.180 24/01/10,12:34:56,19,06,1, 11.9,1,1, 2.877, 10564.106, 348.274, 52835.202 24/01/10,12:34:57,00,07,1, 11.9,1,1, 2.874, 10564.102, 348.274, 52835.202 24/01/10,12:34:57,01,07,1, 11.9,1,1, 2.874, 10564.111, 348.272, 52835.223 24/01/10,12:34:57,02,07,1, 11.9,1,1, 2.874, 10564.125, 348.303, 52835.244 24/01/10,12:34:57,03,07,1, 11.9,1,1, 2.874, 10564.146, 348.274, 52835.231 24/01/10,12:34:57,04,07,1, 11.9,1,1, 2.874, 10564.150, 348.284, 52835.278 24/01/10,12:34:57,05,07,1, 11.9,1,1, 2.874, 10564.138, 348.289, 52835.255 24/01/10,12:34:57,06,07,1, 11.9,1,1, 2.874, 10564.141, 348.284, 52835.285 24/01/10,12:34:57,07,07,1, 11.9,1,1, 2.874, 10564.118, 348.301, 52835.285 24/01/10,12:34:57,08,07,1, 11.9,1,1, 2.874, 10564.110, 348.255, 52835.260 24/01/10,12:34:57,09,07,1, 11.9,1,1, 2.874, 10564.130, 348.298, 52835.270 24/01/10,12:34:57,10,07,1, 11.9,1,1, 2.874, 10564.145, 348.249, 52835.272 24/01/10,12:34:57,11,07,1, 11.9,1,1, 2.874, 10564.116, 348.238, 52835.253 24/01/10,12:34:57,12,07,1, 11.9,1,1, 2.874, 10564.160, 348.246, 52835.236 24/01/10,12:34:57,13,07,1, 11.9,1,1, 2.874, 10564.161, 348.249, 52835.236 24/01/10,12:34:57,14,07,1, 11.9,1,1, 2.874, 10564.134, 348.236, 52835.253 24/01/10,12:34:57,15,07,1, 11.9,1,1, 2.874, 10564.158, 348.223, 52835.256 24/01/10,12:34:57,16,07,1, 11.9,1,1, 2.874, 10564.157, 348.207, 52835.273 24/01/10,12:34:57,17,07,1, 11.9,1,1, 2.874, 10564.158, 348.226, 52835.262 24/01/10,12:34:57,18,07,1, 11.9,1,1, 2.874, 10564.167, 348.234, 52835.239 24/01/10,12:34:57,19,07,1, 11.9,1,1, 2.874, 10564.183, 348.235, 52835.279 24/01/10,12:34:58,00,07,1, 11.9,1,1, 2.881, 10564.177, 348.235, 52835.279 24/01/10,12:34:58,01,07,1, 11.9,1,1, 2.881, 10564.161, 348.205, 52835.242 24/01/10,12:34:58,02,07,1, 11.9,1,1, 2.881, 10564.155, 348.232, 52835.228 24/01/10,12:34:58,03,07,1, 11.9,1,1, 2.881, 10564.179, 348.204, 52835.220 24/01/10,12:34:58,04,07,1, 11.9,1,1, 2.881, 10564.169, 348.227, 52835.245 24/01/10,12:34:58,05,07,1, 11.9,1,1, 2.881, 10564.176, 348.223, 52835.244 24/01/10,12:34:58,06,07,1, 11.9,1,1, 2.881, 10564.196, 348.243, 52835.253 24/01/10,12:34:58,07,07,1, 11.9,1,1, 2.881, 10564.188, 348.219, 52835.246 24/01/10,12:34:58,08,07,1, 11.9,1,1, 2.881, 10564.213, 348.204, 52835.252 24/01/10,12:34:58,09,07,1, 11.9,1,1, 2.881, 10564.185, 348.221, 52835.394 24/01/10,12:34:58,10,07,1, 11.9,1,1, 2.881, 10564.189, 348.203, 52835.300 24/01/10,12:34:58,11,07,1, 11.9,1,1, 2.881, 10564.204, 348.203, 52835.268 24/01/10,12:34:58,12,07,1, 11.9,1,1, 2.881, 10564.187, 348.194, 52835.229 24/01/10,12:34:58,13,07,1, 11.9,1,1, 2.881, 10564.186, 348.196, 52835.229 24/01/10,12:34:58,14,07,1, 11.9,1,1, 2.881, 10564.202, 348.211, 52835.243 24/01/10,12:34:58,15,07,1, 11.9,1,1, 2.881, 10564.222, 348.190, 52835.213 24/01/10,12:34:58,16,07,1, 11.9,1,1, 2.881, 10564.219, 348.205, 52835.261 24/01/10,12:34:58,17,07,1, 11.9,1,1, 2.881, 10564.220, 348.180, 52835.234 24/01/10,12:34:58,18,07,1, 11.9,1,1, 2.881, 10564.211, 348.183, 52835.246 24/01/10,12:34:58,19,07,1, 11.9,1,1, 2.881, 10564.226, 348.184, 52835.204 24/01/10,12:34:59,00,06,1, 11.9,1,1, 2.877, 10564.219, 348.184, 52835.204 24/01/10,12:34:59,01,06,1, 11.9,1,1, 2.877, 10564.231, 348.189, 52835.228 24/01/10,12:34:59,02,06,1, 11.9,1,1, 2.877, 10564.239, 348.180, 52835.217 24/01/10,12:34:59,03,06,1, 11.9,1,1, 2.877, 10564.244, 348.183, 52835.223 24/01/10,12:34:59,04,06,1, 11.9,1,1, 2.877, 10564.212, 348.178, 52835.225 24/01/10,12:34:59,05,06,1, 11.9,1,1, 2.877, 10564.232, 348.167, 52835.245 24/01/10,12:34:59,06,06,1, 11.9,1,1, 2.877, 10564.242, 348.177, 52835.233 24/01/10,12:34:59,07,06,1, 11.9,1,1, 2.877, 10564.226, 348.191, 52835.205 24/01/10,12:34:59,08,06,1, 11.9,1,1, 2.877, 10564.264, 348.167, 52835.239 24/01/10,12:34:59,09,06,1, 11.9,1,1, 2.877, 10564.249, 348.163, 52835.217 24/01/10,12:34:59,10,06,1, 11.9,1,1, 2.877, 10564.257, 348.190, 52835.216 24/01/10,12:34:59,11,06,1, 11.9,1,1, 2.877, 10564.246, 348.155, 52835.204 24/01/10,12:34:59,12,06,1, 11.9,1,1, 2.877, 10564.242, 348.186, 52835.181 24/01/10,12:34:59,13,06,1, 11.9,1,1, 2.877, 10564.234, 348.156, 52835.180 24/01/10,12:34:59,14,06,1, 11.9,1,1, 2.877, 10564.243, 348.141, 52835.183 24/01/10,12:34:59,15,06,1, 11.9,1,1, 2.877, 10564.261, 348.151, 52835.199 24/01/10,12:34:59,16,06,1, 11.9,1,1, 2.877, 10564.254, 348.153, 52835.167 24/01/10,12:34:59,17,06,1, 11.9,1,1, 2.877, 10564.258, 348.121, 52835.155 24/01/10,12:34:59,18,06,1, 11.9,1,1, 2.877, 10564.277, 348.145, 52835.187 24/01/10,12:34:59,19,06,1, 11.9,1,1, 2.877, 10564.260, 348.131, 52835.221 24/01/10,12:35:00,00,06,1, 12.0,1,1, 2.878, 10564.252, 348.131, 52835.221 24/01/10,12:35:00,01,06,1, 12.0,1,1, 2.878, 10564.278, 348.123, 52835.173 24/01/10,12:35:00,02,06,1, 12.0,1,1, 2.878, 10564.271, 348.112, 52835.136 24/01/10,12:35:00,03,06,1, 12.0,1,1, 2.878, 10564.265, 348.100, 52835.109 24/01/10,12:35:00,04,06,1, 12.0,1,1, 2.878, 10564.242, 348.129, 52835.094 24/01/10,12:35:00,05,06,1, 12.0,1,1, 2.878, 10564.266, 348.113, 52835.120 24/01/10,12:35:00,06,06,1, 12.0,1,1, 2.878, 10564.265, 348.107, 52835.124 24/01/10,12:35:00,07,06,1, 12.0,1,1, 2.878, 10564.278, 348.102, 52835.117 24/01/10,12:35:00,08,06,1, 12.0,1,1, 2.878, 10564.259, 348.078, 52835.112 24/01/10,12:35:00,09,06,1, 12.0,1,1, 2.878, 10564.263, 348.077, 52835.088 24/01/10,12:35:00,10,06,1, 12.0,1,1, 2.878, 10564.289, 348.068, 52835.121 24/01/10,12:35:00,11,06,1, 12.0,1,1, 2.878, 10564.294, 348.094, 52835.099 24/01/10,12:35:00,12,06,1, 12.0,1,1, 2.878, 10564.292, 348.079, 52835.108 24/01/10,12:35:00,13,06,1, 12.0,1,1, 2.878, 10564.293, 348.074, 52835.114 24/01/10,12:35:00,14,06,1, 12.0,1,1, 2.878, 10564.272, 348.075, 52835.118 24/01/10,12:35:00,15,06,1, 12.0,1,1, 2.878, 10564.286, 348.059, 52835.088 24/01/10,12:35:00,16,06,1, 12.0,1,1, 2.878, 10564.317, 348.087, 52835.121 24/01/10,12:35:00,17,06,1, 12.0,1,1, 2.878, 10564.296, 348.089, 52835.099 24/01/10,12:35:00,18,06,1, 12.0,1,1, 2.878, 10564.293, 348.072, 52835.126 24/01/10,12:35:00,19,06,1, 12.0,1,1, 2.878, 10564.312, 348.053, 52835.016 24/01/10,12:35:01,00,07,1, 12.0,1,1, 2.875, 10564.311, 348.053, 52835.016 24/01/10,12:35:01,01,07,1, 12.0,1,1, 2.875, 10564.287, 348.062, 52835.097 24/01/10,12:35:01,02,07,1, 12.0,1,1, 2.875, 10564.316, 348.063, 52835.129 24/01/10,12:35:01,03,07,1, 12.0,1,1, 2.875, 10564.301, 348.050, 52835.085 24/01/10,12:35:01,04,07,1, 12.0,1,1, 2.875, 10564.297, 348.039, 52835.105 24/01/10,12:35:01,05,07,1, 12.0,1,1, 2.875, 10564.289, 348.076, 52835.136 24/01/10,12:35:01,06,07,1, 12.0,1,1, 2.875, 10564.309, 348.035, 52835.071 24/01/10,12:35:01,07,07,1, 12.0,1,1, 2.875, 10564.309, 348.056, 52834.958 24/01/10,12:35:01,08,07,1, 12.0,1,1, 2.875, 10564.333, 348.044, 52835.048 24/01/10,12:35:01,09,07,1, 12.0,1,1, 2.875, 10564.343, 348.054, 52835.064 24/01/10,12:35:01,10,07,1, 12.0,1,1, 2.875, 10564.324, 348.030, 52835.053 24/01/10,12:35:01,11,07,1, 12.0,1,1, 2.875, 10564.323, 348.037, 52835.023 24/01/10,12:35:01,12,07,1, 12.0,1,1, 2.875, 10564.325, 348.034, 52835.063 24/01/10,12:35:01,13,07,1, 12.0,1,1, 2.875, 10564.312, 348.031, 52835.057 24/01/10,12:35:01,14,07,1, 12.0,1,1, 2.875, 10564.326, 348.018, 52835.071 24/01/10,12:35:01,15,07,1, 12.0,1,1, 2.875, 10564.318, 348.015, 52835.068 24/01/10,12:35:01,16,07,1, 12.0,1,1, 2.875, 10564.346, 348.029, 52835.050 24/01/10,12:35:01,17,07,1, 12.0,1,1, 2.875, 10564.318, 347.996, 52835.041 24/01/10,12:35:01,18,07,1, 12.0,1,1, 2.875, 10564.356, 347.984, 52835.047 24/01/10,12:35:01,19,07,1, 12.0,1,1, 2.875, 10564.342, 348.002, 52835.064 24/01/10,12:35:02,00,07,1, 11.9,1,1, 2.872, 10564.336, 348.002, 52835.064 24/01/10,12:35:02,01,07,1, 11.9,1,1, 2.872, 10564.335, 347.989, 52835.066 24/01/10,12:35:02,02,07,1, 11.9,1,1, 2.872, 10564.342, 347.978, 52835.062 24/01/10,12:35:02,03,07,1, 11.9,1,1, 2.872, 10564.338, 348.004, 52835.069 24/01/10,12:35:02,04,07,1, 11.9,1,1, 2.872, 10564.331, 348.000, 52835.241 24/01/10,12:35:02,05,07,1, 11.9,1,1, 2.872, 10564.313, 348.008, 52835.091 24/01/10,12:35:02,06,07,1, 11.9,1,1, 2.872, 10564.329, 348.011, 52835.103 24/01/10,12:35:02,07,07,1, 11.9,1,1, 2.872, 10564.358, 347.994, 52835.054 24/01/10,12:35:02,08,07,1, 11.9,1,1, 2.872, 10564.352, 347.998, 52835.059 24/01/10,12:35:02,09,07,1, 11.9,1,1, 2.872, 10564.370, 347.997, 52835.051 24/01/10,12:35:02,10,07,1, 11.9,1,1, 2.872, 10564.350, 347.999, 52835.074 24/01/10,12:35:02,11,07,1, 11.9,1,1, 2.872, 10564.358, 347.998, 52835.054 24/01/10,12:35:02,12,07,1, 11.9,1,1, 2.872, 10564.343, 347.997, 52835.066 24/01/10,12:35:02,13,07,1, 11.9,1,1, 2.872, 10564.342, 347.999, 52835.026 24/01/10,12:35:02,14,07,1, 11.9,1,1, 2.872, 10564.365, 348.014, 52835.042 24/01/10,12:35:02,15,07,1, 11.9,1,1, 2.872, 10564.359, 348.010, 52835.063 24/01/10,12:35:02,16,07,1, 11.9,1,1, 2.872, 10564.337, 347.994, 52835.079 24/01/10,12:35:02,17,07,1, 11.9,1,1, 2.872, 10564.356, 347.979, 52835.051 24/01/10,12:35:02,18,07,1, 11.9,1,1, 2.872, 10564.327, 347.990, 52835.036 24/01/10,12:35:02,19,07,1, 11.9,1,1, 2.872, 10564.339, 347.984, 52835.038 24/01/10,12:35:03,00,07,1, 12.0,1,1, 2.874, 10564.336, 347.984, 52835.038 24/01/10,12:35:03,01,07,1, 12.0,1,1, 2.874, 10564.328, 347.959, 52835.022 24/01/10,12:35:03,02,07,1, 12.0,1,1, 2.874, 10564.340, 347.978, 52835.031 24/01/10,12:35:03,03,07,1, 12.0,1,1, 2.874, 10564.339, 347.989, 52835.040 24/01/10,12:35:03,04,07,1, 12.0,1,1, 2.874, 10564.336, 347.988, 52835.038 24/01/10,12:35:03,05,07,1, 12.0,1,1, 2.874, 10564.359, 347.961, 52834.986 24/01/10,12:35:03,06,07,1, 12.0,1,1, 2.874, 10564.340, 347.977, 52834.912 24/01/10,12:35:03,07,07,1, 12.0,1,1, 2.874, 10564.306, 347.975, 52835.079 24/01/10,12:35:03,08,07,1, 12.0,1,1, 2.874, 10564.348, 347.976, 52835.013 24/01/10,12:35:03,09,07,1, 12.0,1,1, 2.874, 10564.320, 347.957, 52835.034 24/01/10,12:35:03,10,07,1, 12.0,1,1, 2.874, 10564.313, 347.934, 52835.006 24/01/10,12:35:03,11,07,1, 12.0,1,1, 2.874, 10564.310, 347.957, 52835.042 24/01/10,12:35:03,12,07,1, 12.0,1,1, 2.874, 10564.318, 347.974, 52835.014 24/01/10,12:35:03,13,07,1, 12.0,1,1, 2.874, 10564.334, 347.977, 52834.994 24/01/10,12:35:03,14,07,1, 12.0,1,1, 2.874, 10564.287, 347.961, 52835.023 24/01/10,12:35:03,15,07,1, 12.0,1,1, 2.874, 10564.285, 347.970, 52835.042 24/01/10,12:35:03,16,07,1, 12.0,1,1, 2.874, 10564.324, 347.964, 52835.014 24/01/10,12:35:03,17,07,1, 12.0,1,1, 2.874, 10564.307, 347.969, 52835.063 24/01/10,12:35:03,18,07,1, 12.0,1,1, 2.874, 10564.304, 347.959, 52835.023 24/01/10,12:35:03,19,07,1, 12.0,1,1, 2.874, 10564.311, 347.932, 52834.990 24/01/10,12:35:04,00,07,1, 11.9,1,1, 2.874, 10564.311, 347.932, 52834.990 24/01/10,12:35:04,01,07,1, 11.9,1,1, 2.874, 10564.299, 347.934, 52835.001 24/01/10,12:35:04,02,07,1, 11.9,1,1, 2.874, 10564.307, 347.934, 52835.009 24/01/10,12:35:04,03,07,1, 11.9,1,1, 2.874, 10564.302, 347.938, 52835.031 24/01/10,12:35:04,04,07,1, 11.9,1,1, 2.874, 10564.295, 347.933, 52835.028 24/01/10,12:35:04,05,07,1, 11.9,1,1, 2.874, 10564.313, 347.938, 52835.056 24/01/10,12:35:04,06,07,1, 11.9,1,1, 2.874, 10564.296, 347.954, 52834.998 24/01/10,12:35:04,07,07,1, 11.9,1,1, 2.874, 10564.303, 347.934, 52835.008 24/01/10,12:35:04,08,07,1, 11.9,1,1, 2.874, 10564.306, 347.954, 52835.041 24/01/10,12:35:04,09,07,1, 11.9,1,1, 2.874, 10564.281, 347.922, 52834.904 24/01/10,12:35:04,10,07,1, 11.9,1,1, 2.874, 10564.298, 347.959, 52835.072 24/01/10,12:35:04,11,07,1, 11.9,1,1, 2.874, 10564.273, 347.925, 52835.075 24/01/10,12:35:04,12,07,1, 11.9,1,1, 2.874, 10564.284, 347.901, 52835.045 24/01/10,12:35:04,13,07,1, 11.9,1,1, 2.874, 10564.275, 347.916, 52835.014 24/01/10,12:35:04,14,07,1, 11.9,1,1, 2.874, 10564.288, 347.918, 52834.977 24/01/10,12:35:04,15,07,1, 11.9,1,1, 2.874, 10564.279, 347.929, 52835.005 24/01/10,12:35:04,16,07,1, 11.9,1,1, 2.874, 10564.330, 347.903, 52834.958 24/01/10,12:35:04,17,07,1, 11.9,1,1, 2.874, 10564.301, 347.945, 52835.023 24/01/10,12:35:04,18,07,1, 11.9,1,1, 2.874, 10564.307, 347.925, 52834.992 24/01/10,12:35:04,19,07,1, 11.9,1,1, 2.874, 10564.319, 347.915, 52834.991 24/01/10,12:35:05,00,07,1, 11.9,1,1, 2.879, 10564.311, 347.915, 52834.991 24/01/10,12:35:05,01,07,1, 11.9,1,1, 2.879, 10564.289, 347.894, 52834.959 24/01/10,12:35:05,02,07,1, 11.9,1,1, 2.879, 10564.274, 347.903, 52834.960 24/01/10,12:35:05,03,07,1, 11.9,1,1, 2.879, 10564.288, 347.896, 52834.960 24/01/10,12:35:05,04,07,1, 11.9,1,1, 2.879, 10564.298, 347.888, 52835.058 24/01/10,12:35:05,05,07,1, 11.9,1,1, 2.879, 10564.306, 347.904, 52835.040 24/01/10,12:35:05,06,07,1, 11.9,1,1, 2.879, 10564.303, 347.908, 52834.986 24/01/10,12:35:05,07,07,1, 11.9,1,1, 2.879, 10564.283, 347.878, 52834.992 24/01/10,12:35:05,08,07,1, 11.9,1,1, 2.879, 10564.303, 347.880, 52835.020 24/01/10,12:35:05,09,07,1, 11.9,1,1, 2.879, 10564.303, 347.881, 52834.976 24/01/10,12:35:05,10,07,1, 11.9,1,1, 2.879, 10564.303, 347.891, 52834.983 24/01/10,12:35:05,11,07,1, 11.9,1,1, 2.879, 10564.317, 347.868, 52834.978 24/01/10,12:35:05,12,07,1, 11.9,1,1, 2.879, 10564.302, 347.858, 52834.985 24/01/10,12:35:05,13,07,1, 11.9,1,1, 2.879, 10564.267, 347.863, 52834.959 24/01/10,12:35:05,14,07,1, 11.9,1,1, 2.879, 10564.306, 347.857, 52835.013 24/01/10,12:35:05,15,07,1, 11.9,1,1, 2.879, 10564.309, 347.863, 52834.994 24/01/10,12:35:05,16,07,1, 11.9,1,1, 2.879, 10564.311, 347.845, 52835.037 24/01/10,12:35:05,17,07,1, 11.9,1,1, 2.879, 10564.283, 347.849, 52835.023 24/01/10,12:35:05,18,07,1, 11.9,1,1, 2.879, 10564.286, 347.848, 52834.926 24/01/10,12:35:05,19,07,1, 11.9,1,1, 2.879, 10564.317, 347.833, 52834.974 24/01/10,12:35:06,00,07,1, 11.9,1,1, 2.876, 10564.311, 347.833, 52834.974 24/01/10,12:35:06,01,07,1, 11.9,1,1, 2.876, 10564.312, 347.825, 52834.987 24/01/10,12:35:06,02,07,1, 11.9,1,1, 2.876, 10564.315, 347.832, 52834.991 24/01/10,12:35:06,03,07,1, 11.9,1,1, 2.876, 10564.306, 347.828, 52834.955 24/01/10,12:35:06,04,07,1, 11.9,1,1, 2.876, 10564.327, 347.812, 52834.953 24/01/10,12:35:06,05,07,1, 11.9,1,1, 2.876, 10564.310, 347.816, 52834.976 24/01/10,12:35:06,06,07,1, 11.9,1,1, 2.876, 10564.333, 347.809, 52834.967 24/01/10,12:35:06,07,07,1, 11.9,1,1, 2.876, 10564.329, 347.805, 52834.980 24/01/10,12:35:06,08,07,1, 11.9,1,1, 2.876, 10564.301, 347.816, 52834.949 24/01/10,12:35:06,09,07,1, 11.9,1,1, 2.876, 10564.307, 347.804, 52834.967 24/01/10,12:35:06,10,07,1, 11.9,1,1, 2.876, 10564.321, 347.781, 52834.939 24/01/10,12:35:06,11,07,1, 11.9,1,1, 2.876, 10564.338, 347.772, 52834.953 24/01/10,12:35:06,12,07,1, 11.9,1,1, 2.876, 10564.301, 347.790, 52834.974 24/01/10,12:35:06,13,07,1, 11.9,1,1, 2.876, 10564.316, 347.760, 52834.955 24/01/10,12:35:06,14,07,1, 11.9,1,1, 2.876, 10564.321, 347.777, 52834.980 24/01/10,12:35:06,15,07,1, 11.9,1,1, 2.876, 10564.279, 347.777, 52834.952 24/01/10,12:35:06,16,07,1, 11.9,1,1, 2.876, 10564.341, 347.782, 52834.982 24/01/10,12:35:06,17,07,1, 11.9,1,1, 2.876, 10564.317, 347.738, 52834.951 24/01/10,12:35:06,18,07,1, 11.9,1,1, 2.876, 10564.303, 347.750, 52834.949 24/01/10,12:35:06,19,07,1, 11.9,1,1, 2.876, 10564.325, 347.734, 52834.970 24/01/10,12:35:07,00,07,1, 11.9,1,1, 2.876, 10564.319, 347.734, 52834.970 24/01/10,12:35:07,01,07,1, 11.9,1,1, 2.876, 10564.308, 347.738, 52834.976 24/01/10,12:35:07,02,07,1, 11.9,1,1, 2.876, 10564.329, 347.763, 52834.983 24/01/10,12:35:07,03,07,1, 11.9,1,1, 2.876, 10564.330, 347.758, 52834.962 24/01/10,12:35:07,04,07,1, 11.9,1,1, 2.876, 10564.323, 347.761, 52834.972 24/01/10,12:35:07,05,07,1, 11.9,1,1, 2.876, 10564.310, 347.762, 52834.970 24/01/10,12:35:07,06,07,1, 11.9,1,1, 2.876, 10564.322, 347.750, 52834.943 24/01/10,12:35:07,07,07,1, 11.9,1,1, 2.876, 10564.278, 347.721, 52834.944 24/01/10,12:35:07,08,07,1, 11.9,1,1, 2.876, 10564.296, 347.715, 52834.953 24/01/10,12:35:07,09,07,1, 11.9,1,1, 2.876, 10564.333, 347.750, 52834.932 24/01/10,12:35:07,10,07,1, 11.9,1,1, 2.876, 10564.298, 347.744, 52834.982 24/01/10,12:35:07,11,07,1, 11.9,1,1, 2.876, 10564.301, 347.722, 52834.961 24/01/10,12:35:07,12,07,1, 11.9,1,1, 2.876, 10564.301, 347.726, 52835.014 24/01/10,12:35:07,13,07,1, 11.9,1,1, 2.876, 10564.301, 347.711, 52834.972 24/01/10,12:35:07,14,07,1, 11.9,1,1, 2.876, 10564.288, 347.735, 52834.973 24/01/10,12:35:07,15,07,1, 11.9,1,1, 2.876, 10564.300, 347.728, 52834.982 24/01/10,12:35:07,16,07,1, 11.9,1,1, 2.876, 10564.297, 347.709, 52834.964 24/01/10,12:35:07,17,07,1, 11.9,1,1, 2.876, 10564.288, 347.712, 52835.016 24/01/10,12:35:07,18,07,1, 11.9,1,1, 2.876, 10564.264, 347.704, 52834.933 24/01/10,12:35:07,19,07,1, 11.9,1,1, 2.876, 10564.313, 347.700, 52834.949 24/01/10,12:35:08,00,07,1, 11.8,1,1, 2.877, 10564.311, 347.700, 52834.949 24/01/10,12:35:08,01,07,1, 11.8,1,1, 2.877, 10564.285, 347.672, 52834.967 24/01/10,12:35:08,02,07,1, 11.8,1,1, 2.877, 10564.273, 347.698, 52834.947 24/01/10,12:35:08,03,07,1, 11.8,1,1, 2.877, 10564.244, 347.678, 52834.942 24/01/10,12:35:08,04,07,1, 11.8,1,1, 2.877, 10564.249, 347.658, 52834.954 24/01/10,12:35:08,05,07,1, 11.8,1,1, 2.877, 10564.249, 347.661, 52834.929 24/01/10,12:35:08,06,07,1, 11.8,1,1, 2.877, 10564.251, 347.664, 52834.933 24/01/10,12:35:08,07,07,1, 11.8,1,1, 2.877, 10564.269, 347.655, 52834.903 24/01/10,12:35:08,08,07,1, 11.8,1,1, 2.877, 10564.264, 347.664, 52834.902 24/01/10,12:35:08,09,07,1, 11.8,1,1, 2.877, 10564.230, 347.687, 52834.925 24/01/10,12:35:08,10,07,1, 11.8,1,1, 2.877, 10564.253, 347.656, 52834.897 24/01/10,12:35:08,11,07,1, 11.8,1,1, 2.877, 10564.257, 347.664, 52834.972 24/01/10,12:35:08,12,07,1, 11.8,1,1, 2.877, 10564.278, 347.660, 52834.949 24/01/10,12:35:08,13,07,1, 11.8,1,1, 2.877, 10564.229, 347.662, 52834.994 24/01/10,12:35:08,14,07,1, 11.8,1,1, 2.877, 10564.244, 347.644, 52834.907 24/01/10,12:35:08,15,07,1, 11.8,1,1, 2.877, 10564.246, 347.646, 52835.014 24/01/10,12:35:08,16,07,1, 11.8,1,1, 2.877, 10564.246, 347.636, 52834.869 24/01/10,12:35:08,17,07,1, 11.8,1,1, 2.877, 10564.267, 347.649, 52834.864 24/01/10,12:35:08,18,07,1, 11.8,1,1, 2.877, 10564.250, 347.637, 52834.881 24/01/10,12:35:08,19,07,1, 11.8,1,1, 2.877, 10564.233, 347.655, 52834.918 24/01/10,12:35:09,00,07,1, 11.9,1,1, 2.876, 10564.227, 347.655, 52834.918 24/01/10,12:35:09,01,07,1, 11.9,1,1, 2.876, 10564.240, 347.648, 52834.930 24/01/10,12:35:09,02,07,1, 11.9,1,1, 2.876, 10564.242, 347.627, 52834.951 24/01/10,12:35:09,03,07,1, 11.9,1,1, 2.876, 10564.220, 347.635, 52834.918 24/01/10,12:35:09,04,07,1, 11.9,1,1, 2.876, 10564.218, 347.630, 52834.988 24/01/10,12:35:09,05,07,1, 11.9,1,1, 2.876, 10564.227, 347.645, 52835.037 24/01/10,12:35:09,06,07,1, 11.9,1,1, 2.876, 10564.217, 347.637, 52834.926 24/01/10,12:35:09,07,07,1, 11.9,1,1, 2.876, 10564.201, 347.624, 52834.968 24/01/10,12:35:09,08,07,1, 11.9,1,1, 2.876, 10564.228, 347.624, 52834.945 24/01/10,12:35:09,09,07,1, 11.9,1,1, 2.876, 10564.209, 347.628, 52834.959 24/01/10,12:35:09,10,07,1, 11.9,1,1, 2.876, 10564.202, 347.636, 52834.983 24/01/10,12:35:09,11,07,1, 11.9,1,1, 2.876, 10564.203, 347.618, 52834.974 24/01/10,12:35:09,12,07,1, 11.9,1,1, 2.876, 10564.199, 347.630, 52834.942 24/01/10,12:35:09,13,07,1, 11.9,1,1, 2.876, 10564.217, 347.614, 52834.934 24/01/10,12:35:09,14,07,1, 11.9,1,1, 2.876, 10564.219, 347.609, 52834.927 24/01/10,12:35:09,15,07,1, 11.9,1,1, 2.876, 10564.233, 347.628, 52834.906 24/01/10,12:35:09,16,07,1, 11.9,1,1, 2.876, 10564.204, 347.621, 52834.922 24/01/10,12:35:09,17,07,1, 11.9,1,1, 2.876, 10564.207, 347.609, 52834.921 24/01/10,12:35:09,18,07,1, 11.9,1,1, 2.876, 10564.204, 347.609, 52834.930 24/01/10,12:35:09,19,07,1, 11.9,1,1, 2.876, 10564.187, 347.611, 52834.931 24/01/10,12:35:10,00,07,1, 11.9,1,1, 2.874, 10564.185, 347.611, 52834.931 24/01/10,12:35:10,01,07,1, 11.9,1,1, 2.874, 10564.213, 347.576, 52834.917 24/01/10,12:35:10,02,07,1, 11.9,1,1, 2.874, 10564.200, 347.626, 52834.952 24/01/10,12:35:10,03,07,1, 11.9,1,1, 2.874, 10564.176, 347.587, 52834.926 24/01/10,12:35:10,04,07,1, 11.9,1,1, 2.874, 10564.198, 347.575, 52834.884 24/01/10,12:35:10,05,07,1, 11.9,1,1, 2.874, 10564.181, 347.599, 52834.937 24/01/10,12:35:10,06,07,1, 11.9,1,1, 2.874, 10564.175, 347.606, 52834.910 24/01/10,12:35:10,07,07,1, 11.9,1,1, 2.874, 10564.187, 347.594, 52834.946 24/01/10,12:35:10,08,07,1, 11.9,1,1, 2.874, 10564.185, 347.581, 52834.873 24/01/10,12:35:10,09,07,1, 11.9,1,1, 2.874, 10564.158, 347.586, 52834.869 24/01/10,12:35:10,10,07,1, 11.9,1,1, 2.874, 10564.169, 347.581, 52834.847 24/01/10,12:35:10,11,07,1, 11.9,1,1, 2.874, 10564.159, 347.592, 52834.832 24/01/10,12:35:10,12,07,1, 11.9,1,1, 2.874, 10564.156, 347.576, 52834.921 24/01/10,12:35:10,13,07,1, 11.9,1,1, 2.874, 10564.151, 347.575, 52834.856 24/01/10,12:35:10,14,07,1, 11.9,1,1, 2.874, 10564.155, 347.559, 52834.856 24/01/10,12:35:10,15,07,1, 11.9,1,1, 2.874, 10564.183, 347.566, 52834.917 24/01/10,12:35:10,16,07,1, 11.9,1,1, 2.874, 10564.179, 347.551, 52834.906 24/01/10,12:35:10,17,07,1, 11.9,1,1, 2.874, 10564.156, 347.536, 52834.880 24/01/10,12:35:10,18,07,1, 11.9,1,1, 2.874, 10564.167, 347.561, 52834.898 24/01/10,12:35:10,19,07,1, 11.9,1,1, 2.874, 10564.166, 347.525, 52834.858 24/01/10,12:35:11,00,07,1, 11.8,1,1, 2.874, 10564.160, 347.525, 52834.858 24/01/10,12:35:11,01,07,1, 11.8,1,1, 2.874, 10564.143, 347.518, 52834.843 24/01/10,12:35:11,02,07,1, 11.8,1,1, 2.874, 10564.149, 347.527, 52834.892 24/01/10,12:35:11,03,07,1, 11.8,1,1, 2.874, 10564.169, 347.527, 52834.893 24/01/10,12:35:11,04,07,1, 11.8,1,1, 2.874, 10564.145, 347.497, 52834.845 24/01/10,12:35:11,05,07,1, 11.8,1,1, 2.874, 10564.162, 347.491, 52834.884 24/01/10,12:35:11,06,07,1, 11.8,1,1, 2.874, 10564.169, 347.476, 52834.852 24/01/10,12:35:11,07,07,1, 11.8,1,1, 2.874, 10564.147, 347.476, 52834.846 24/01/10,12:35:11,08,07,1, 11.8,1,1, 2.874, 10564.149, 347.473, 52834.845 24/01/10,12:35:11,09,07,1, 11.8,1,1, 2.874, 10564.169, 347.470, 52834.846 24/01/10,12:35:11,10,07,1, 11.8,1,1, 2.874, 10564.159, 347.479, 52834.851 24/01/10,12:35:11,11,07,1, 11.8,1,1, 2.874, 10564.156, 347.450, 52834.841 24/01/10,12:35:11,12,07,1, 11.8,1,1, 2.874, 10564.163, 347.450, 52834.873 24/01/10,12:35:11,13,07,1, 11.8,1,1, 2.874, 10564.151, 347.433, 52834.850 24/01/10,12:35:11,14,07,1, 11.8,1,1, 2.874, 10564.168, 347.395, 52834.863 24/01/10,12:35:11,15,07,1, 11.8,1,1, 2.874, 10564.164, 347.441, 52834.839 24/01/10,12:35:11,16,07,1, 11.8,1,1, 2.874, 10564.146, 347.419, 52834.827 24/01/10,12:35:11,17,07,1, 11.8,1,1, 2.874, 10564.151, 347.428, 52834.820 24/01/10,12:35:11,18,07,1, 11.8,1,1, 2.874, 10564.158, 347.425, 52834.823 24/01/10,12:35:11,19,07,1, 11.8,1,1, 2.874, 10564.156, 347.402, 52834.786 24/01/10,12:35:12,00,07,1, 11.9,1,1, 2.876, 10564.152, 347.402, 52834.786 24/01/10,12:35:12,01,07,1, 11.9,1,1, 2.876, 10564.165, 347.395, 52834.818 24/01/10,12:35:12,02,07,1, 11.9,1,1, 2.876, 10564.172, 347.385, 52834.821 24/01/10,12:35:12,03,07,1, 11.9,1,1, 2.876, 10564.204, 347.399, 52834.810 24/01/10,12:35:12,04,07,1, 11.9,1,1, 2.876, 10564.171, 347.369, 52834.822 24/01/10,12:35:12,05,07,1, 11.9,1,1, 2.876, 10564.141, 347.374, 52834.805 24/01/10,12:35:12,06,07,1, 11.9,1,1, 2.876, 10564.177, 347.372, 52834.826 24/01/10,12:35:12,07,07,1, 11.9,1,1, 2.876, 10564.170, 347.376, 52834.788 24/01/10,12:35:12,08,07,1, 11.9,1,1, 2.876, 10564.182, 347.356, 52834.796 24/01/10,12:35:12,09,07,1, 11.9,1,1, 2.876, 10564.206, 347.353, 52834.917 24/01/10,12:35:12,10,07,1, 11.9,1,1, 2.876, 10564.165, 347.331, 52834.779 24/01/10,12:35:12,11,07,1, 11.9,1,1, 2.876, 10564.160, 347.350, 52834.865 24/01/10,12:35:12,12,07,1, 11.9,1,1, 2.876, 10564.154, 347.346, 52834.848 24/01/10,12:35:12,13,07,1, 11.9,1,1, 2.876, 10564.185, 347.347, 52834.731 24/01/10,12:35:12,14,07,1, 11.9,1,1, 2.876, 10564.182, 347.333, 52834.802 24/01/10,12:35:12,15,07,1, 11.9,1,1, 2.876, 10564.167, 347.338, 52834.777 24/01/10,12:35:12,16,07,1, 11.9,1,1, 2.876, 10564.170, 347.319, 52834.821 24/01/10,12:35:12,17,07,1, 11.9,1,1, 2.876, 10564.169, 347.317, 52834.713 24/01/10,12:35:12,18,07,1, 11.9,1,1, 2.876, 10564.179, 347.327, 52834.796 24/01/10,12:35:12,19,07,1, 11.9,1,1, 2.876, 10564.196, 347.311, 52834.864 24/01/10,12:35:13,00,07,1, 11.9,1,1, 2.878, 10564.194, 347.311, 52834.864 24/01/10,12:35:13,01,07,1, 11.9,1,1, 2.878, 10564.181, 347.317, 52834.807 24/01/10,12:35:13,02,07,1, 11.9,1,1, 2.878, 10564.192, 347.293, 52834.804 24/01/10,12:35:13,03,07,1, 11.9,1,1, 2.878, 10564.203, 347.299, 52834.816 24/01/10,12:35:13,04,07,1, 11.9,1,1, 2.878, 10564.200, 347.293, 52834.713 24/01/10,12:35:13,05,07,1, 11.9,1,1, 2.878, 10564.199, 347.298, 52834.814 24/01/10,12:35:13,06,07,1, 11.9,1,1, 2.878, 10564.214, 347.266, 52834.820 24/01/10,12:35:13,07,07,1, 11.9,1,1, 2.878, 10564.196, 347.275, 52834.770 24/01/10,12:35:13,08,07,1, 11.9,1,1, 2.878, 10564.195, 347.274, 52834.760 24/01/10,12:35:13,09,07,1, 11.9,1,1, 2.878, 10564.188, 347.274, 52834.815 24/01/10,12:35:13,10,07,1, 11.9,1,1, 2.878, 10564.185, 347.259, 52834.724 24/01/10,12:35:13,11,07,1, 11.9,1,1, 2.878, 10564.208, 347.277, 52834.797 24/01/10,12:35:13,12,07,1, 11.9,1,1, 2.878, 10564.213, 347.265, 52834.826 24/01/10,12:35:13,13,07,1, 11.9,1,1, 2.878, 10564.190, 347.245, 52834.764 24/01/10,12:35:13,14,07,1, 11.9,1,1, 2.878, 10564.213, 347.252, 52834.792 24/01/10,12:35:13,15,07,1, 11.9,1,1, 2.878, 10564.214, 347.259, 52834.785 24/01/10,12:35:13,16,07,1, 11.9,1,1, 2.878, 10564.180, 347.256, 52834.779 24/01/10,12:35:13,17,07,1, 11.9,1,1, 2.878, 10564.210, 347.252, 52834.783 24/01/10,12:35:13,18,07,1, 11.9,1,1, 2.878, 10564.192, 347.245, 52834.790 24/01/10,12:35:13,19,07,1, 11.9,1,1, 2.878, 10564.217, 347.236, 52834.768 24/01/10,12:35:14,00,07,1, 11.9,1,1, 2.876, 10564.210, 347.236, 52834.768 24/01/10,12:35:14,01,07,1, 11.9,1,1, 2.876, 10564.201, 347.246, 52834.780 24/01/10,12:35:14,02,07,1, 11.9,1,1, 2.876, 10564.196, 347.243, 52834.779 24/01/10,12:35:14,03,07,1, 11.9,1,1, 2.876, 10564.207, 347.235, 52834.742 24/01/10,12:35:14,04,07,1, 11.9,1,1, 2.876, 10564.157, 347.221, 52834.743 24/01/10,12:35:14,05,07,1, 11.9,1,1, 2.876, 10564.226, 347.220, 52834.704 24/01/10,12:35:14,06,07,1, 11.9,1,1, 2.876, 10564.172, 347.201, 52834.731 24/01/10,12:35:14,07,07,1, 11.9,1,1, 2.876, 10564.193, 347.178, 52834.743 24/01/10,12:35:14,08,07,1, 11.9,1,1, 2.876, 10564.189, 347.202, 52834.757 24/01/10,12:35:14,09,07,1, 11.9,1,1, 2.876, 10564.199, 347.185, 52834.736 24/01/10,12:35:14,10,07,1, 11.9,1,1, 2.876, 10564.180, 347.187, 52834.754 24/01/10,12:35:14,11,07,1, 11.9,1,1, 2.876, 10564.191, 347.189, 52834.728 24/01/10,12:35:14,12,07,1, 11.9,1,1, 2.876, 10564.188, 347.172, 52834.738 24/01/10,12:35:14,13,07,1, 11.9,1,1, 2.876, 10564.201, 347.192, 52834.736 24/01/10,12:35:14,14,07,1, 11.9,1,1, 2.876, 10564.172, 347.146, 52834.732 24/01/10,12:35:14,15,07,1, 11.9,1,1, 2.876, 10564.200, 347.148, 52834.741 24/01/10,12:35:14,16,07,1, 11.9,1,1, 2.876, 10564.205, 347.143, 52834.749 24/01/10,12:35:14,17,07,1, 11.9,1,1, 2.876, 10564.192, 347.140, 52834.701 24/01/10,12:35:14,18,07,1, 11.9,1,1, 2.876, 10564.182, 347.151, 52834.765 24/01/10,12:35:14,19,07,1, 11.9,1,1, 2.876, 10564.201, 347.118, 52834.709 24/01/10,12:35:15,00,07,1, 11.9,1,1, 2.873, 10564.194, 347.118, 52834.709 24/01/10,12:35:15,01,07,1, 11.9,1,1, 2.873, 10564.209, 347.130, 52834.740 24/01/10,12:35:15,02,07,1, 11.9,1,1, 2.873, 10564.207, 347.113, 52834.716 24/01/10,12:35:15,03,07,1, 11.9,1,1, 2.873, 10564.197, 347.101, 52834.671 24/01/10,12:35:15,04,07,1, 11.9,1,1, 2.873, 10564.233, 347.095, 52834.697 24/01/10,12:35:15,05,07,1, 11.9,1,1, 2.873, 10564.191, 347.091, 52834.738 24/01/10,12:35:15,06,07,1, 11.9,1,1, 2.873, 10564.188, 347.091, 52834.705 24/01/10,12:35:15,07,07,1, 11.9,1,1, 2.873, 10564.188, 347.087, 52834.694 24/01/10,12:35:15,08,07,1, 11.9,1,1, 2.873, 10564.188, 347.072, 52834.716 24/01/10,12:35:15,09,07,1, 11.9,1,1, 2.873, 10564.185, 347.066, 52834.693 24/01/10,12:35:15,10,07,1, 11.9,1,1, 2.873, 10564.211, 347.077, 52834.701 24/01/10,12:35:15,11,07,1, 11.9,1,1, 2.873, 10564.189, 347.048, 52834.732 24/01/10,12:35:15,12,07,1, 11.9,1,1, 2.873, 10564.211, 347.034, 52834.735 24/01/10,12:35:15,13,07,1, 11.9,1,1, 2.873, 10564.196, 347.043, 52834.670 24/01/10,12:35:15,14,07,1, 11.9,1,1, 2.873, 10564.221, 347.049, 52834.699 24/01/10,12:35:15,15,07,1, 11.9,1,1, 2.873, 10564.219, 347.021, 52834.647 24/01/10,12:35:15,16,07,1, 11.9,1,1, 2.873, 10564.221, 347.032, 52834.681 24/01/10,12:35:15,17,07,1, 11.9,1,1, 2.873, 10564.202, 347.019, 52834.673 24/01/10,12:35:15,18,07,1, 11.9,1,1, 2.873, 10564.211, 347.015, 52834.656 24/01/10,12:35:15,19,07,1, 11.9,1,1, 2.873, 10564.221, 347.010, 52834.686 24/01/10,12:35:16,00,07,1, 11.9,1,1, 2.876, 10564.219, 347.010, 52834.686 24/01/10,12:35:16,01,07,1, 11.9,1,1, 2.876, 10564.200, 346.986, 52834.658 24/01/10,12:35:16,02,07,1, 11.9,1,1, 2.876, 10564.206, 347.001, 52834.643 24/01/10,12:35:16,03,07,1, 11.9,1,1, 2.876, 10564.220, 346.985, 52834.640 24/01/10,12:35:16,04,07,1, 11.9,1,1, 2.876, 10564.203, 347.004, 52834.657 24/01/10,12:35:16,05,07,1, 11.9,1,1, 2.876, 10564.214, 346.972, 52834.656 24/01/10,12:35:16,06,07,1, 11.9,1,1, 2.876, 10564.217, 346.976, 52834.668 24/01/10,12:35:16,07,07,1, 11.9,1,1, 2.876, 10564.219, 346.965, 52834.668 24/01/10,12:35:16,08,07,1, 11.9,1,1, 2.876, 10564.231, 346.940, 52834.673 24/01/10,12:35:16,09,07,1, 11.9,1,1, 2.876, 10564.225, 346.940, 52834.633 24/01/10,12:35:16,10,07,1, 11.9,1,1, 2.876, 10564.210, 346.936, 52834.668 24/01/10,12:35:16,11,07,1, 11.9,1,1, 2.876, 10564.231, 346.938, 52834.640 24/01/10,12:35:16,12,07,1, 11.9,1,1, 2.876, 10564.203, 346.938, 52834.674 24/01/10,12:35:16,13,07,1, 11.9,1,1, 2.876, 10564.205, 346.914, 52834.637 24/01/10,12:35:16,14,07,1, 11.9,1,1, 2.876, 10564.231, 346.905, 52834.672 24/01/10,12:35:16,15,07,1, 11.9,1,1, 2.876, 10564.226, 346.921, 52834.630 24/01/10,12:35:16,16,07,1, 11.9,1,1, 2.876, 10564.224, 346.915, 52834.642 24/01/10,12:35:16,17,07,1, 11.9,1,1, 2.876, 10564.225, 346.913, 52834.651 24/01/10,12:35:16,18,07,1, 11.9,1,1, 2.876, 10564.208, 346.893, 52834.635 24/01/10,12:35:16,19,07,1, 11.9,1,1, 2.876, 10564.220, 346.893, 52834.674 24/01/10,12:35:17,00,07,1, 11.9,1,1, 2.876, 10564.219, 346.893, 52834.674 24/01/10,12:35:17,01,07,1, 11.9,1,1, 2.876, 10564.226, 346.894, 52834.629 24/01/10,12:35:17,02,07,1, 11.9,1,1, 2.876, 10564.213, 346.892, 52834.650 24/01/10,12:35:17,03,07,1, 11.9,1,1, 2.876, 10564.216, 346.872, 52834.668 24/01/10,12:35:17,04,07,1, 11.9,1,1, 2.876, 10564.227, 346.880, 52834.669 24/01/10,12:35:17,05,07,1, 11.9,1,1, 2.876, 10564.220, 346.886, 52834.691 24/01/10,12:35:17,06,07,1, 11.9,1,1, 2.876, 10564.214, 346.848, 52834.653 24/01/10,12:35:17,07,07,1, 11.9,1,1, 2.876, 10564.211, 346.832, 52834.606 24/01/10,12:35:17,08,07,1, 11.9,1,1, 2.876, 10564.202, 346.856, 52834.633 24/01/10,12:35:17,09,07,1, 11.9,1,1, 2.876, 10564.223, 346.831, 52834.650 24/01/10,12:35:17,10,07,1, 11.9,1,1, 2.876, 10564.194, 346.830, 52834.635 24/01/10,12:35:17,11,07,1, 11.9,1,1, 2.876, 10564.182, 346.845, 52834.619 24/01/10,12:35:17,12,07,1, 11.9,1,1, 2.876, 10564.196, 346.845, 52834.630 24/01/10,12:35:17,13,07,1, 11.9,1,1, 2.876, 10564.204, 346.822, 52834.620 24/01/10,12:35:17,14,07,1, 11.9,1,1, 2.876, 10564.208, 346.855, 52834.616 24/01/10,12:35:17,15,07,1, 11.9,1,1, 2.876, 10564.218, 346.828, 52834.608 24/01/10,12:35:17,16,07,1, 11.9,1,1, 2.876, 10564.183, 346.807, 52834.608 24/01/10,12:35:17,17,07,1, 11.9,1,1, 2.876, 10564.208, 346.817, 52834.637 24/01/10,12:35:17,18,07,1, 11.9,1,1, 2.876, 10564.203, 346.796, 52834.586 24/01/10,12:35:17,19,07,1, 11.9,1,1, 2.876, 10564.182, 346.810, 52834.580 24/01/10,12:35:18,00,07,1, 11.9,1,1, 2.874, 10564.177, 346.810, 52834.580 24/01/10,12:35:18,01,07,1, 11.9,1,1, 2.874, 10564.178, 346.797, 52834.643 24/01/10,12:35:18,02,07,1, 11.9,1,1, 2.874, 10564.185, 346.813, 52834.592 24/01/10,12:35:18,03,07,1, 11.9,1,1, 2.874, 10564.162, 346.783, 52834.590 24/01/10,12:35:18,04,07,1, 11.9,1,1, 2.874, 10564.190, 346.795, 52834.593 24/01/10,12:35:18,05,07,1, 11.9,1,1, 2.874, 10564.167, 346.787, 52834.590 24/01/10,12:35:18,06,07,1, 11.9,1,1, 2.874, 10564.187, 346.780, 52834.587 24/01/10,12:35:18,07,07,1, 11.9,1,1, 2.874, 10564.177, 346.777, 52834.593 24/01/10,12:35:18,08,07,1, 11.9,1,1, 2.874, 10564.162, 346.777, 52834.598 24/01/10,12:35:18,09,07,1, 11.9,1,1, 2.874, 10564.161, 346.788, 52834.594 24/01/10,12:35:18,10,07,1, 11.9,1,1, 2.874, 10564.176, 346.765, 52834.589 24/01/10,12:35:18,11,07,1, 11.9,1,1, 2.874, 10564.153, 346.745, 52834.614 24/01/10,12:35:18,12,07,1, 11.9,1,1, 2.874, 10564.186, 346.787, 52834.604 24/01/10,12:35:18,13,07,1, 11.9,1,1, 2.874, 10564.157, 346.745, 52834.583 24/01/10,12:35:18,14,07,1, 11.9,1,1, 2.874, 10564.157, 346.770, 52834.579 24/01/10,12:35:18,15,07,1, 11.9,1,1, 2.874, 10564.183, 346.753, 52834.596 24/01/10,12:35:18,16,07,1, 11.9,1,1, 2.874, 10564.190, 346.750, 52834.600 24/01/10,12:35:18,17,07,1, 11.9,1,1, 2.874, 10564.176, 346.763, 52834.592 24/01/10,12:35:18,18,07,1, 11.9,1,1, 2.874, 10564.180, 346.755, 52834.606 24/01/10,12:35:18,19,07,1, 11.9,1,1, 2.874, 10564.178, 346.742, 52834.614 24/01/10,12:35:19,00,07,1, 11.9,1,1, 2.874, 10564.177, 346.742, 52834.614 24/01/10,12:35:19,01,07,1, 11.9,1,1, 2.874, 10564.176, 346.707, 52834.591 24/01/10,12:35:19,02,07,1, 11.9,1,1, 2.874, 10564.179, 346.750, 52834.613 24/01/10,12:35:19,03,07,1, 11.9,1,1, 2.874, 10564.163, 346.750, 52834.598 24/01/10,12:35:19,04,07,1, 11.9,1,1, 2.874, 10564.166, 346.736, 52834.584 24/01/10,12:35:19,05,07,1, 11.9,1,1, 2.874, 10564.179, 346.713, 52834.584 24/01/10,12:35:19,06,07,1, 11.9,1,1, 2.874, 10564.172, 346.727, 52834.558 24/01/10,12:35:19,07,07,1, 11.9,1,1, 2.874, 10564.175, 346.712, 52834.585 24/01/10,12:35:19,08,07,1, 11.9,1,1, 2.874, 10564.179, 346.717, 52834.581 24/01/10,12:35:19,09,07,1, 11.9,1,1, 2.874, 10564.157, 346.698, 52834.685 24/01/10,12:35:19,10,07,1, 11.9,1,1, 2.874, 10564.171, 346.697, 52834.533 24/01/10,12:35:19,11,07,1, 11.9,1,1, 2.874, 10564.218, 346.693, 52834.274 24/01/10,12:35:19,12,07,1, 11.9,1,1, 2.874, 10564.195, 346.705, 52834.484 24/01/10,12:35:19,13,07,1, 11.9,1,1, 2.874, 10564.180, 346.721, 52834.527 24/01/10,12:35:19,14,07,1, 11.9,1,1, 2.874, 10564.170, 346.701, 52834.537 24/01/10,12:35:19,15,07,1, 11.9,1,1, 2.874, 10564.179, 346.683, 52834.553 24/01/10,12:35:19,16,07,1, 11.9,1,1, 2.874, 10564.183, 346.672, 52834.558 24/01/10,12:35:19,17,07,1, 11.9,1,1, 2.874, 10564.175, 346.691, 52834.608 24/01/10,12:35:19,18,07,1, 11.9,1,1, 2.874, 10564.181, 346.690, 52834.576 24/01/10,12:35:19,19,07,1, 11.9,1,1, 2.874, 10564.160, 346.674, 52834.536 24/01/10,12:35:20,00,07,1, 11.9,1,1, 2.877, 10564.152, 346.674, 52834.536 24/01/10,12:35:20,01,07,1, 11.9,1,1, 2.877, 10564.162, 346.677, 52834.545 24/01/10,12:35:20,02,07,1, 11.9,1,1, 2.877, 10564.176, 346.666, 52834.541 24/01/10,12:35:20,03,07,1, 11.9,1,1, 2.877, 10564.182, 346.669, 52834.569 24/01/10,12:35:20,04,07,1, 11.9,1,1, 2.877, 10564.168, 346.658, 52834.556 24/01/10,12:35:20,05,07,1, 11.9,1,1, 2.877, 10564.167, 346.644, 52834.565 24/01/10,12:35:20,06,07,1, 11.9,1,1, 2.877, 10564.177, 346.648, 52834.570 24/01/10,12:35:20,07,07,1, 11.9,1,1, 2.877, 10564.179, 346.638, 52834.528 24/01/10,12:35:20,08,07,1, 11.9,1,1, 2.877, 10564.183, 346.655, 52834.549 24/01/10,12:35:20,09,07,1, 11.9,1,1, 2.877, 10564.185, 346.648, 52834.550 24/01/10,12:35:20,10,07,1, 11.9,1,1, 2.877, 10564.195, 346.625, 52834.516 24/01/10,12:35:20,11,07,1, 11.9,1,1, 2.877, 10564.185, 346.598, 52834.525 24/01/10,12:35:20,12,07,1, 11.9,1,1, 2.877, 10564.181, 346.617, 52834.565 24/01/10,12:35:20,13,07,1, 11.9,1,1, 2.877, 10564.214, 346.603, 52834.552 24/01/10,12:35:20,14,07,1, 11.9,1,1, 2.877, 10564.213, 346.592, 52834.546 24/01/10,12:35:20,15,07,1, 11.9,1,1, 2.877, 10564.186, 346.601, 52834.571 24/01/10,12:35:20,16,07,1, 11.9,1,1, 2.877, 10564.175, 346.584, 52834.515 24/01/10,12:35:20,17,07,1, 11.9,1,1, 2.877, 10564.181, 346.572, 52834.518 24/01/10,12:35:20,18,07,1, 11.9,1,1, 2.877, 10564.196, 346.584, 52834.538 24/01/10,12:35:20,19,07,1, 11.9,1,1, 2.877, 10564.191, 346.561, 52834.525 24/01/10,12:35:21,00,07,1, 11.9,1,1, 2.874, 10564.185, 346.561, 52834.525 24/01/10,12:35:21,01,07,1, 11.9,1,1, 2.874, 10564.175, 346.541, 52834.332 24/01/10,12:35:21,02,07,1, 11.9,1,1, 2.874, 10564.192, 346.547, 52834.489 24/01/10,12:35:21,03,07,1, 11.9,1,1, 2.874, 10564.171, 346.559, 52834.528 24/01/10,12:35:21,04,07,1, 11.9,1,1, 2.874, 10564.181, 346.528, 52834.518 24/01/10,12:35:21,05,07,1, 11.9,1,1, 2.874, 10564.162, 346.555, 52834.542 24/01/10,12:35:21,06,07,1, 11.9,1,1, 2.874, 10564.179, 346.539, 52834.498 24/01/10,12:35:21,07,07,1, 11.9,1,1, 2.874, 10564.167, 346.524, 52834.510 24/01/10,12:35:21,08,07,1, 11.9,1,1, 2.874, 10564.197, 346.528, 52834.533 24/01/10,12:35:21,09,07,1, 11.9,1,1, 2.874, 10564.155, 346.493, 52834.476 24/01/10,12:35:21,10,07,1, 11.9,1,1, 2.874, 10564.147, 346.509, 52834.441 24/01/10,12:35:21,11,07,1, 11.9,1,1, 2.874, 10564.172, 346.518, 52834.430 24/01/10,12:35:21,12,07,1, 11.9,1,1, 2.874, 10564.138, 346.492, 52834.449 24/01/10,12:35:21,13,07,1, 11.9,1,1, 2.874, 10564.153, 346.504, 52834.528 24/01/10,12:35:21,14,07,1, 11.9,1,1, 2.874, 10564.147, 346.493, 52834.572 24/01/10,12:35:21,15,07,1, 11.9,1,1, 2.874, 10564.156, 346.507, 52834.570 24/01/10,12:35:21,16,07,1, 11.9,1,1, 2.874, 10564.123, 346.462, 52834.472 24/01/10,12:35:21,17,07,1, 11.9,1,1, 2.874, 10564.161, 346.466, 52834.445 24/01/10,12:35:21,18,07,1, 11.9,1,1, 2.874, 10564.141, 346.474, 52834.438 24/01/10,12:35:21,19,07,1, 11.9,1,1, 2.874, 10564.136, 346.461, 52834.457 24/01/10,12:35:22,00,07,1, 11.9,1,1, 2.874, 10564.135, 346.461, 52834.457 24/01/10,12:35:22,01,07,1, 11.9,1,1, 2.874, 10564.100, 346.464, 52834.520 24/01/10,12:35:22,02,07,1, 11.9,1,1, 2.874, 10564.085, 346.441, 52834.572 24/01/10,12:35:22,03,07,1, 11.9,1,1, 2.874, 10564.139, 346.423, 52834.483 24/01/10,12:35:22,04,07,1, 11.9,1,1, 2.874, 10564.129, 346.421, 52834.454 24/01/10,12:35:22,05,07,1, 11.9,1,1, 2.874, 10564.123, 346.428, 52834.470 24/01/10,12:35:22,06,07,1, 11.9,1,1, 2.874, 10564.137, 346.436, 52834.506 24/01/10,12:35:22,07,07,1, 11.9,1,1, 2.874, 10564.122, 346.425, 52834.478 24/01/10,12:35:22,08,07,1, 11.9,1,1, 2.874, 10564.104, 346.414, 52834.438 24/01/10,12:35:22,09,07,1, 11.9,1,1, 2.874, 10564.096, 346.419, 52834.472 24/01/10,12:35:22,10,07,1, 11.9,1,1, 2.874, 10564.102, 346.413, 52834.427 24/01/10,12:35:22,11,07,1, 11.9,1,1, 2.874, 10564.103, 346.419, 52834.384 24/01/10,12:35:22,12,07,1, 11.9,1,1, 2.874, 10564.104, 346.398, 52834.452 24/01/10,12:35:22,13,07,1, 11.9,1,1, 2.874, 10564.129, 346.381, 52834.446 24/01/10,12:35:22,14,07,1, 11.9,1,1, 2.874, 10564.084, 346.392, 52834.396 24/01/10,12:35:22,15,07,1, 11.9,1,1, 2.874, 10564.106, 346.385, 52834.418 24/01/10,12:35:22,16,07,1, 11.9,1,1, 2.874, 10564.083, 346.382, 52834.362 24/01/10,12:35:22,17,07,1, 11.9,1,1, 2.874, 10564.095, 346.376, 52834.402 24/01/10,12:35:22,18,07,1, 11.9,1,1, 2.874, 10564.086, 346.370, 52834.392 24/01/10,12:35:22,19,07,1, 11.9,1,1, 2.874, 10564.091, 346.369, 52834.489 24/01/10,12:35:23,00,07,1, 11.9,1,1, 2.877, 10564.085, 346.369, 52834.489 24/01/10,12:35:23,01,07,1, 11.9,1,1, 2.877, 10564.083, 346.374, 52834.491 24/01/10,12:35:23,02,07,1, 11.9,1,1, 2.877, 10564.061, 346.352, 52834.429 24/01/10,12:35:23,03,07,1, 11.9,1,1, 2.877, 10564.073, 346.356, 52834.365 24/01/10,12:35:23,04,07,1, 11.9,1,1, 2.877, 10564.082, 346.350, 52834.440 24/01/10,12:35:23,05,07,1, 11.9,1,1, 2.877, 10564.085, 346.346, 52834.382 24/01/10,12:35:23,06,07,1, 11.9,1,1, 2.877, 10564.086, 346.365, 52834.401 24/01/10,12:35:23,07,07,1, 11.9,1,1, 2.877, 10564.057, 346.342, 52834.459 24/01/10,12:35:23,08,07,1, 11.9,1,1, 2.877, 10564.058, 346.362, 52834.427 24/01/10,12:35:23,09,07,1, 11.9,1,1, 2.877, 10564.080, 346.343, 52834.373 24/01/10,12:35:23,10,07,1, 11.9,1,1, 2.877, 10564.046, 346.344, 52834.451 24/01/10,12:35:23,11,07,1, 11.9,1,1, 2.877, 10564.059, 346.336, 52834.482 24/01/10,12:35:23,12,07,1, 11.9,1,1, 2.877, 10564.054, 346.329, 52834.462 24/01/10,12:35:23,13,07,1, 11.9,1,1, 2.877, 10564.065, 346.322, 52834.392 24/01/10,12:35:23,14,07,1, 11.9,1,1, 2.877, 10564.072, 346.311, 52834.363 24/01/10,12:35:23,15,07,1, 11.9,1,1, 2.877, 10564.025, 346.326, 52834.520 24/01/10,12:35:23,16,07,1, 11.9,1,1, 2.877, 10564.055, 346.316, 52834.433 24/01/10,12:35:23,17,07,1, 11.9,1,1, 2.877, 10564.066, 346.304, 52834.392 24/01/10,12:35:23,18,07,1, 11.9,1,1, 2.877, 10564.046, 346.313, 52834.382 24/01/10,12:35:23,19,07,1, 11.9,1,1, 2.877, 10564.029, 346.313, 52834.417 24/01/10,12:35:24,00,07,1, 11.8,1,1, 2.874, 10564.027, 346.313, 52834.417 24/01/10,12:35:24,01,07,1, 11.8,1,1, 2.874, 10564.048, 346.304, 52834.380 24/01/10,12:35:24,02,07,1, 11.8,1,1, 2.874, 10564.056, 346.285, 52834.416 24/01/10,12:35:24,03,07,1, 11.8,1,1, 2.874, 10564.059, 346.315, 52834.427 24/01/10,12:35:24,04,07,1, 11.8,1,1, 2.874, 10564.062, 346.294, 52834.421 24/01/10,12:35:24,05,07,1, 11.8,1,1, 2.874, 10564.064, 346.256, 52834.380 24/01/10,12:35:24,06,07,1, 11.8,1,1, 2.874, 10564.045, 346.267, 52834.403 24/01/10,12:35:24,07,07,1, 11.8,1,1, 2.874, 10564.057, 346.248, 52834.343 24/01/10,12:35:24,08,07,1, 11.8,1,1, 2.874, 10564.051, 346.261, 52834.379 24/01/10,12:35:24,09,07,1, 11.8,1,1, 2.874, 10564.074, 346.253, 52834.427 24/01/10,12:35:24,10,07,1, 11.8,1,1, 2.874, 10564.020, 346.243, 52834.460 24/01/10,12:35:24,11,07,1, 11.8,1,1, 2.874, 10564.056, 346.235, 52834.337 24/01/10,12:35:24,12,07,1, 11.8,1,1, 2.874, 10564.079, 346.244, 52834.401 24/01/10,12:35:24,13,07,1, 11.8,1,1, 2.874, 10564.073, 346.234, 52834.434 24/01/10,12:35:24,14,07,1, 11.8,1,1, 2.874, 10564.065, 346.233, 52834.386 24/01/10,12:35:24,15,07,1, 11.8,1,1, 2.874, 10564.045, 346.217, 52834.386 24/01/10,12:35:24,16,07,1, 11.8,1,1, 2.874, 10564.079, 346.207, 52834.350 24/01/10,12:35:24,17,07,1, 11.8,1,1, 2.874, 10564.052, 346.216, 52834.438 24/01/10,12:35:24,18,07,1, 11.8,1,1, 2.874, 10564.057, 346.209, 52834.444 24/01/10,12:35:24,19,07,1, 11.8,1,1, 2.874, 10564.070, 346.204, 52834.321 24/01/10,12:35:25,00,07,1, 11.9,1,1, 2.876, 10564.069, 346.204, 52834.321 24/01/10,12:35:25,01,07,1, 11.9,1,1, 2.876, 10564.039, 346.186, 52834.353 24/01/10,12:35:25,02,07,1, 11.9,1,1, 2.876, 10564.066, 346.207, 52834.434 24/01/10,12:35:25,03,07,1, 11.9,1,1, 2.876, 10564.061, 346.187, 52834.382 24/01/10,12:35:25,04,07,1, 11.9,1,1, 2.876, 10564.048, 346.189, 52834.438 24/01/10,12:35:25,05,07,1, 11.9,1,1, 2.876, 10564.039, 346.199, 52834.436 24/01/10,12:35:25,06,07,1, 11.9,1,1, 2.876, 10564.016, 346.184, 52834.366 24/01/10,12:35:25,07,07,1, 11.9,1,1, 2.876, 10564.049, 346.193, 52834.429 24/01/10,12:35:25,08,07,1, 11.9,1,1, 2.876, 10564.035, 346.192, 52834.369 24/01/10,12:35:25,09,07,1, 11.9,1,1, 2.876, 10564.041, 346.179, 52834.377 24/01/10,12:35:25,10,07,1, 11.9,1,1, 2.876, 10564.037, 346.142, 52834.350 24/01/10,12:35:25,11,07,1, 11.9,1,1, 2.876, 10564.032, 346.151, 52834.391 24/01/10,12:35:25,12,07,1, 11.9,1,1, 2.876, 10564.042, 346.142, 52834.322 24/01/10,12:35:25,13,07,1, 11.9,1,1, 2.876, 10564.016, 346.128, 52834.311 24/01/10,12:35:25,14,07,1, 11.9,1,1, 2.876, 10564.057, 346.148, 52834.331 24/01/10,12:35:25,15,07,1, 11.9,1,1, 2.876, 10564.022, 346.129, 52834.373 24/01/10,12:35:25,16,07,1, 11.9,1,1, 2.876, 10563.992, 346.116, 52834.374 24/01/10,12:35:25,17,07,1, 11.9,1,1, 2.876, 10564.013, 346.104, 52834.327 24/01/10,12:35:25,18,07,1, 11.9,1,1, 2.876, 10564.025, 346.109, 52834.340 24/01/10,12:35:25,19,07,1, 11.9,1,1, 2.876, 10563.988, 346.133, 52834.320 24/01/10,12:35:26,00,07,1, 11.8,1,1, 2.880, 10563.985, 346.133, 52834.320 24/01/10,12:35:26,01,07,1, 11.8,1,1, 2.880, 10564.013, 346.104, 52834.357 24/01/10,12:35:26,02,07,1, 11.8,1,1, 2.880, 10564.044, 346.079, 52834.316 24/01/10,12:35:26,03,07,1, 11.8,1,1, 2.880, 10564.023, 346.081, 52834.335 24/01/10,12:35:26,04,07,1, 11.8,1,1, 2.880, 10564.018, 346.084, 52834.381 24/01/10,12:35:26,05,07,1, 11.8,1,1, 2.880, 10564.005, 346.070, 52834.368 24/01/10,12:35:26,06,07,1, 11.8,1,1, 2.880, 10564.005, 346.064, 52834.391 24/01/10,12:35:26,07,07,1, 11.8,1,1, 2.880, 10564.001, 346.046, 52834.290 24/01/10,12:35:26,08,07,1, 11.8,1,1, 2.880, 10563.994, 346.040, 52834.267 24/01/10,12:35:26,09,07,1, 11.8,1,1, 2.880, 10564.010, 346.083, 52834.491 24/01/10,12:35:26,10,07,1, 11.8,1,1, 2.880, 10564.003, 346.043, 52834.240 24/01/10,12:35:26,11,07,1, 11.8,1,1, 2.880, 10563.982, 346.050, 52834.368 24/01/10,12:35:26,12,07,1, 11.8,1,1, 2.880, 10563.981, 346.032, 52834.351 24/01/10,12:35:26,13,07,1, 11.8,1,1, 2.880, 10564.005, 346.032, 52834.365 24/01/10,12:35:26,14,07,1, 11.8,1,1, 2.880, 10564.012, 346.029, 52834.251 24/01/10,12:35:26,15,07,1, 11.8,1,1, 2.880, 10563.970, 346.020, 52834.335 24/01/10,12:35:26,16,07,1, 11.8,1,1, 2.880, 10563.997, 346.016, 52834.223 24/01/10,12:35:26,17,07,1, 11.8,1,1, 2.880, 10564.002, 345.999, 52834.260 24/01/10,12:35:26,18,07,1, 11.8,1,1, 2.880, 10563.987, 346.007, 52834.308 24/01/10,12:35:26,19,07,1, 11.8,1,1, 2.880, 10563.963, 346.003, 52834.336 24/01/10,12:35:27,00,07,1, 11.9,1,1, 2.875, 10563.960, 346.003, 52834.336 24/01/10,12:35:27,01,07,1, 11.9,1,1, 2.875, 10563.952, 345.984, 52834.228 24/01/10,12:35:27,02,07,1, 11.9,1,1, 2.875, 10563.949, 345.959, 52834.343 24/01/10,12:35:27,03,07,1, 11.9,1,1, 2.875, 10563.976, 345.963, 52834.283 24/01/10,12:35:27,04,07,1, 11.9,1,1, 2.875, 10563.966, 345.970, 52834.251 24/01/10,12:35:27,05,07,1, 11.9,1,1, 2.875, 10563.974, 345.972, 52834.271 24/01/10,12:35:27,06,07,1, 11.9,1,1, 2.875, 10563.978, 345.965, 52834.242 24/01/10,12:35:27,07,07,1, 11.9,1,1, 2.875, 10563.959, 345.961, 52834.241 24/01/10,12:35:27,08,07,1, 11.9,1,1, 2.875, 10563.961, 345.941, 52834.258 24/01/10,12:35:27,09,07,1, 11.9,1,1, 2.875, 10563.977, 345.949, 52834.275 24/01/10,12:35:27,10,07,1, 11.9,1,1, 2.875, 10563.960, 345.937, 52834.290 24/01/10,12:35:27,11,07,1, 11.9,1,1, 2.875, 10563.960, 345.921, 52834.248 24/01/10,12:35:27,12,07,1, 11.9,1,1, 2.875, 10563.943, 345.936, 52834.226 24/01/10,12:35:27,13,07,1, 11.9,1,1, 2.875, 10563.973, 345.938, 52834.269 24/01/10,12:35:27,14,07,1, 11.9,1,1, 2.875, 10563.975, 345.907, 52834.260 24/01/10,12:35:27,15,07,1, 11.9,1,1, 2.875, 10563.936, 345.921, 52834.258 24/01/10,12:35:27,16,07,1, 11.9,1,1, 2.875, 10563.973, 345.915, 52834.306 24/01/10,12:35:27,17,07,1, 11.9,1,1, 2.875, 10563.950, 345.905, 52834.224 24/01/10,12:35:27,18,07,1, 11.9,1,1, 2.875, 10563.953, 345.873, 52834.341 24/01/10,12:35:27,19,07,1, 11.9,1,1, 2.875, 10563.951, 345.888, 52834.217 24/01/10,12:35:28,00,07,1, 12.0,1,1, 2.876, 10563.943, 345.888, 52834.217 24/01/10,12:35:28,01,07,1, 12.0,1,1, 2.876, 10563.954, 345.874, 52834.287 24/01/10,12:35:28,02,07,1, 12.0,1,1, 2.876, 10563.957, 345.870, 52834.253 24/01/10,12:35:28,03,07,1, 12.0,1,1, 2.876, 10563.955, 345.873, 52834.255 24/01/10,12:35:28,04,07,1, 12.0,1,1, 2.876, 10563.950, 345.864, 52834.239 24/01/10,12:35:28,05,07,1, 12.0,1,1, 2.876, 10563.946, 345.847, 52834.226 24/01/10,12:35:28,06,07,1, 12.0,1,1, 2.876, 10563.952, 345.851, 52834.253 24/01/10,12:35:28,07,07,1, 12.0,1,1, 2.876, 10563.925, 345.858, 52834.200 24/01/10,12:35:28,08,07,1, 12.0,1,1, 2.876, 10563.914, 345.852, 52834.265 24/01/10,12:35:28,09,07,1, 12.0,1,1, 2.876, 10563.916, 345.843, 52834.241 24/01/10,12:35:28,10,07,1, 12.0,1,1, 2.876, 10563.920, 345.834, 52834.195 24/01/10,12:35:28,11,07,1, 12.0,1,1, 2.876, 10563.908, 345.834, 52834.267 24/01/10,12:35:28,12,07,1, 12.0,1,1, 2.876, 10563.936, 345.832, 52834.204 24/01/10,12:35:28,13,07,1, 12.0,1,1, 2.876, 10563.930, 345.814, 52834.189 24/01/10,12:35:28,14,07,1, 12.0,1,1, 2.876, 10563.913, 345.817, 52834.214 24/01/10,12:35:28,15,07,1, 12.0,1,1, 2.876, 10563.942, 345.796, 52834.209 24/01/10,12:35:28,16,07,1, 12.0,1,1, 2.876, 10563.925, 345.823, 52834.217 24/01/10,12:35:28,17,07,1, 12.0,1,1, 2.876, 10563.918, 345.817, 52834.246 24/01/10,12:35:28,18,07,1, 12.0,1,1, 2.876, 10563.921, 345.815, 52834.192 24/01/10,12:35:28,19,07,1, 12.0,1,1, 2.876, 10563.938, 345.808, 52834.239 24/01/10,12:35:29,00,08,1, 11.9,1,1, 2.880, 10563.935, 345.808, 52834.239 24/01/10,12:35:29,01,08,1, 11.9,1,1, 2.880, 10563.926, 345.773, 52834.245 24/01/10,12:35:29,02,08,1, 11.9,1,1, 2.880, 10563.903, 345.784, 52834.238 24/01/10,12:35:29,03,08,1, 11.9,1,1, 2.880, 10563.926, 345.781, 52834.190 24/01/10,12:35:29,04,08,1, 11.9,1,1, 2.880, 10563.904, 345.767, 52834.185 24/01/10,12:35:29,05,08,1, 11.9,1,1, 2.880, 10563.918, 345.762, 52834.205 24/01/10,12:35:29,06,08,1, 11.9,1,1, 2.880, 10563.911, 345.762, 52834.196 24/01/10,12:35:29,07,08,1, 11.9,1,1, 2.880, 10563.919, 345.760, 52834.178 24/01/10,12:35:29,08,08,1, 11.9,1,1, 2.880, 10563.934, 345.784, 52834.217 24/01/10,12:35:29,09,08,1, 11.9,1,1, 2.880, 10563.913, 345.756, 52834.182 24/01/10,12:35:29,10,08,1, 11.9,1,1, 2.880, 10563.920, 345.767, 52834.202 24/01/10,12:35:29,11,08,1, 11.9,1,1, 2.880, 10563.910, 345.765, 52834.224 24/01/10,12:35:29,12,08,1, 11.9,1,1, 2.880, 10563.923, 345.754, 52834.180 24/01/10,12:35:29,13,08,1, 11.9,1,1, 2.880, 10563.934, 345.758, 52834.219 24/01/10,12:35:29,14,08,1, 11.9,1,1, 2.880, 10563.911, 345.760, 52834.187 24/01/10,12:35:29,15,08,1, 11.9,1,1, 2.880, 10563.922, 345.728, 52834.160 24/01/10,12:35:29,16,08,1, 11.9,1,1, 2.880, 10563.903, 345.738, 52834.239 24/01/10,12:35:29,17,08,1, 11.9,1,1, 2.880, 10563.927, 345.708, 52834.155 24/01/10,12:35:29,18,08,1, 11.9,1,1, 2.880, 10563.896, 345.716, 52834.220 24/01/10,12:35:29,19,08,1, 11.9,1,1, 2.880, 10563.937, 345.734, 52834.178 24/01/10,12:35:30,00,07,1, 11.9,1,1, 2.871, 10563.935, 345.734, 52834.178 24/01/10,12:35:30,01,07,1, 11.9,1,1, 2.871, 10563.899, 345.721, 52834.187 24/01/10,12:35:30,02,07,1, 11.9,1,1, 2.871, 10563.877, 345.705, 52834.112 24/01/10,12:35:30,03,07,1, 11.9,1,1, 2.871, 10563.897, 345.727, 52834.222 24/01/10,12:35:30,04,07,1, 11.9,1,1, 2.871, 10563.903, 345.690, 52834.159 24/01/10,12:35:30,05,07,1, 11.9,1,1, 2.871, 10563.887, 345.690, 52834.135 24/01/10,12:35:30,06,07,1, 11.9,1,1, 2.871, 10563.889, 345.703, 52834.157 24/01/10,12:35:30,07,07,1, 11.9,1,1, 2.871, 10563.890, 345.668, 52834.175 24/01/10,12:35:30,08,07,1, 11.9,1,1, 2.871, 10563.882, 345.687, 52834.226 24/01/10,12:35:30,09,07,1, 11.9,1,1, 2.871, 10563.890, 345.683, 52834.181 24/01/10,12:35:30,10,07,1, 11.9,1,1, 2.871, 10563.892, 345.680, 52834.203 24/01/10,12:35:30,11,07,1, 11.9,1,1, 2.871, 10563.885, 345.666, 52834.220 24/01/10,12:35:30,12,07,1, 11.9,1,1, 2.871, 10563.899, 345.673, 52834.200 24/01/10,12:35:30,13,07,1, 11.9,1,1, 2.871, 10563.873, 345.670, 52834.159 24/01/10,12:35:30,14,07,1, 11.9,1,1, 2.871, 10563.892, 345.632, 52834.127 24/01/10,12:35:30,15,07,1, 11.9,1,1, 2.871, 10563.910, 345.662, 52834.224 24/01/10,12:35:30,16,07,1, 11.9,1,1, 2.871, 10563.884, 345.662, 52834.126 24/01/10,12:35:30,17,07,1, 11.9,1,1, 2.871, 10563.891, 345.688, 52834.149 24/01/10,12:35:30,18,07,1, 11.9,1,1, 2.871, 10563.892, 345.672, 52834.155 24/01/10,12:35:30,19,07,1, 11.9,1,1, 2.871, 10563.866, 345.664, 52834.209 24/01/10,12:35:31,00,07,1, 11.8,1,1, 2.871, 10563.860, 345.664, 52834.209 24/01/10,12:35:31,01,07,1, 11.8,1,1, 2.871, 10563.894, 345.646, 52834.196 24/01/10,12:35:31,02,07,1, 11.8,1,1, 2.871, 10563.876, 345.629, 52834.207 24/01/10,12:35:31,03,07,1, 11.8,1,1, 2.871, 10563.851, 345.635, 52834.142 24/01/10,12:35:31,04,07,1, 11.8,1,1, 2.871, 10563.860, 345.599, 52834.149 24/01/10,12:35:31,05,07,1, 11.8,1,1, 2.871, 10563.835, 345.632, 52834.130 24/01/10,12:35:31,06,07,1, 11.8,1,1, 2.871, 10563.844, 345.613, 52834.127 24/01/10,12:35:31,07,07,1, 11.8,1,1, 2.871, 10563.872, 345.620, 52834.162 24/01/10,12:35:31,08,07,1, 11.8,1,1, 2.871, 10563.841, 345.635, 52834.115 24/01/10,12:35:31,09,07,1, 11.8,1,1, 2.871, 10563.849, 345.608, 52834.092 24/01/10,12:35:31,10,07,1, 11.8,1,1, 2.871, 10563.833, 345.629, 52834.148 24/01/10,12:35:31,11,07,1, 11.8,1,1, 2.871, 10563.844, 345.573, 52834.087 24/01/10,12:35:31,12,07,1, 11.8,1,1, 2.871, 10563.842, 345.601, 52834.147 24/01/10,12:35:31,13,07,1, 11.8,1,1, 2.871, 10563.823, 345.597, 52834.149 24/01/10,12:35:31,14,07,1, 11.8,1,1, 2.871, 10563.857, 345.568, 52834.162 24/01/10,12:35:31,15,07,1, 11.8,1,1, 2.871, 10563.816, 345.617, 52834.172 24/01/10,12:35:31,16,07,1, 11.8,1,1, 2.871, 10563.805, 345.590, 52834.162 24/01/10,12:35:31,17,07,1, 11.8,1,1, 2.871, 10563.826, 345.570, 52834.188 24/01/10,12:35:31,18,07,1, 11.8,1,1, 2.871, 10563.835, 345.563, 52834.077 24/01/10,12:35:31,19,07,1, 11.8,1,1, 2.871, 10563.827, 345.566, 52834.141 24/01/10,12:35:32,00,07,1, 11.9,1,1, 2.878, 10563.827, 345.566, 52834.141 24/01/10,12:35:32,01,07,1, 11.9,1,1, 2.878, 10563.818, 345.552, 52834.075 24/01/10,12:35:32,02,07,1, 11.9,1,1, 2.878, 10563.818, 345.530, 52834.096 24/01/10,12:35:32,03,07,1, 11.9,1,1, 2.878, 10563.781, 345.549, 52834.334 24/01/10,12:35:32,04,07,1, 11.9,1,1, 2.878, 10563.824, 345.509, 52834.051 24/01/10,12:35:32,05,07,1, 11.9,1,1, 2.878, 10563.808, 345.526, 52834.149 24/01/10,12:35:32,06,07,1, 11.9,1,1, 2.878, 10563.816, 345.502, 52834.117 24/01/10,12:35:32,07,07,1, 11.9,1,1, 2.878, 10563.789, 345.520, 52834.143 24/01/10,12:35:32,08,07,1, 11.9,1,1, 2.878, 10563.816, 345.528, 52834.074 24/01/10,12:35:32,09,07,1, 11.9,1,1, 2.878, 10563.801, 345.497, 52834.086 24/01/10,12:35:32,10,07,1, 11.9,1,1, 2.878, 10563.799, 345.497, 52834.048 24/01/10,12:35:32,11,07,1, 11.9,1,1, 2.878, 10563.786, 345.509, 52834.136 24/01/10,12:35:32,12,07,1, 11.9,1,1, 2.878, 10563.796, 345.527, 52834.100 24/01/10,12:35:32,13,07,1, 11.9,1,1, 2.878, 10563.787, 345.509, 52834.124 24/01/10,12:35:32,14,07,1, 11.9,1,1, 2.878, 10563.788, 345.491, 52834.078 24/01/10,12:35:32,15,07,1, 11.9,1,1, 2.878, 10563.785, 345.489, 52834.146 24/01/10,12:35:32,16,07,1, 11.9,1,1, 2.878, 10563.802, 345.464, 52834.120 24/01/10,12:35:32,17,07,1, 11.9,1,1, 2.878, 10563.760, 345.468, 52834.091 24/01/10,12:35:32,18,07,1, 11.9,1,1, 2.878, 10563.771, 345.482, 52834.123 24/01/10,12:35:32,19,07,1, 11.9,1,1, 2.878, 10563.779, 345.473, 52834.113 24/01/10,12:35:33,00,07,1, 11.9,1,1, 2.878, 10563.776, 345.473, 52834.113 24/01/10,12:35:33,01,07,1, 11.9,1,1, 2.878, 10563.774, 345.453, 52834.157 24/01/10,12:35:33,02,07,1, 11.9,1,1, 2.878, 10563.774, 345.455, 52834.061 24/01/10,12:35:33,03,07,1, 11.9,1,1, 2.878, 10563.759, 345.447, 52834.142 24/01/10,12:35:33,04,07,1, 11.9,1,1, 2.878, 10563.779, 345.447, 52834.097 24/01/10,12:35:33,05,07,1, 11.9,1,1, 2.878, 10563.744, 345.464, 52834.189 24/01/10,12:35:33,06,07,1, 11.9,1,1, 2.878, 10563.749, 345.457, 52834.064 24/01/10,12:35:33,07,07,1, 11.9,1,1, 2.878, 10563.728, 345.443, 52834.156 24/01/10,12:35:33,08,07,1, 11.9,1,1, 2.878, 10563.758, 345.421, 52834.160 24/01/10,12:35:33,09,07,1, 11.9,1,1, 2.878, 10563.765, 345.453, 52834.106 24/01/10,12:35:33,10,07,1, 11.9,1,1, 2.878, 10563.738, 345.436, 52834.099 24/01/10,12:35:33,11,07,1, 11.9,1,1, 2.878, 10563.753, 345.417, 52834.123 24/01/10,12:35:33,12,07,1, 11.9,1,1, 2.878, 10563.738, 345.447, 52834.114 24/01/10,12:35:33,13,07,1, 11.9,1,1, 2.878, 10563.734, 345.425, 52834.098 24/01/10,12:35:33,14,07,1, 11.9,1,1, 2.878, 10563.722, 345.437, 52834.129 24/01/10,12:35:33,15,07,1, 11.9,1,1, 2.878, 10563.722, 345.424, 52834.117 24/01/10,12:35:33,16,07,1, 11.9,1,1, 2.878, 10563.729, 345.421, 52834.094 24/01/10,12:35:33,17,07,1, 11.9,1,1, 2.878, 10563.743, 345.441, 52834.083 24/01/10,12:35:33,18,07,1, 11.9,1,1, 2.878, 10563.726, 345.425, 52834.091 24/01/10,12:35:33,19,07,1, 11.9,1,1, 2.878, 10563.729, 345.424, 52834.082 24/01/10,12:35:34,00,07,1, 11.9,1,1, 2.877, 10563.726, 345.424, 52834.082 24/01/10,12:35:34,01,07,1, 11.9,1,1, 2.877, 10563.719, 345.433, 52834.070 24/01/10,12:35:34,02,07,1, 11.9,1,1, 2.877, 10563.716, 345.405, 52834.082 24/01/10,12:35:34,03,07,1, 11.9,1,1, 2.877, 10563.706, 345.421, 52834.100 24/01/10,12:35:34,04,07,1, 11.9,1,1, 2.877, 10563.713, 345.423, 52834.109 24/01/10,12:35:34,05,07,1, 11.9,1,1, 2.877, 10563.709, 345.411, 52834.095 24/01/10,12:35:34,06,07,1, 11.9,1,1, 2.877, 10563.719, 345.418, 52834.032 24/01/10,12:35:34,07,07,1, 11.9,1,1, 2.877, 10563.692, 345.420, 52834.028 24/01/10,12:35:34,08,07,1, 11.9,1,1, 2.877, 10563.689, 345.425, 52834.117 24/01/10,12:35:34,09,07,1, 11.9,1,1, 2.877, 10563.694, 345.429, 52834.032 24/01/10,12:35:34,10,07,1, 11.9,1,1, 2.877, 10563.683, 345.411, 52834.018 24/01/10,12:35:34,11,07,1, 11.9,1,1, 2.877, 10563.697, 345.392, 52834.106 24/01/10,12:35:34,12,07,1, 11.9,1,1, 2.877, 10563.694, 345.400, 52834.100 24/01/10,12:35:34,13,07,1, 11.9,1,1, 2.877, 10563.686, 345.442, 52834.111 24/01/10,12:35:34,14,07,1, 11.9,1,1, 2.877, 10563.691, 345.421, 52834.098 24/01/10,12:35:34,15,07,1, 11.9,1,1, 2.877, 10563.681, 345.384, 52834.015 24/01/10,12:35:34,16,07,1, 11.9,1,1, 2.877, 10563.649, 345.384, 52833.998 24/01/10,12:35:34,17,07,1, 11.9,1,1, 2.877, 10563.657, 345.387, 52834.068 24/01/10,12:35:34,18,07,1, 11.9,1,1, 2.877, 10563.655, 345.395, 52834.067 24/01/10,12:35:34,19,07,1, 11.9,1,1, 2.877, 10563.663, 345.371, 52834.075 24/01/10,12:35:35,00,07,1, 11.9,1,1, 2.875, 10563.660, 345.371, 52834.075 24/01/10,12:35:35,01,07,1, 11.9,1,1, 2.875, 10563.659, 345.390, 52834.113 24/01/10,12:35:35,02,07,1, 11.9,1,1, 2.875, 10563.650, 345.383, 52834.113 24/01/10,12:35:35,03,07,1, 11.9,1,1, 2.875, 10563.663, 345.400, 52834.048 24/01/10,12:35:35,04,07,1, 11.9,1,1, 2.875, 10563.682, 345.420, 52834.264 24/01/10,12:35:35,05,07,1, 11.9,1,1, 2.875, 10563.681, 345.363, 52834.041 24/01/10,12:35:35,06,07,1, 11.9,1,1, 2.875, 10563.649, 345.413, 52834.067 24/01/10,12:35:35,07,07,1, 11.9,1,1, 2.875, 10563.653, 345.386, 52834.036 24/01/10,12:35:35,08,07,1, 11.9,1,1, 2.875, 10563.644, 345.381, 52834.093 24/01/10,12:35:35,09,07,1, 11.9,1,1, 2.875, 10563.627, 345.389, 52834.147 24/01/10,12:35:35,10,07,1, 11.9,1,1, 2.875, 10563.647, 345.367, 52834.099 24/01/10,12:35:35,11,07,1, 11.9,1,1, 2.875, 10563.644, 345.375, 52834.011 24/01/10,12:35:35,12,07,1, 11.9,1,1, 2.875, 10563.627, 345.358, 52834.116 24/01/10,12:35:35,13,07,1, 11.9,1,1, 2.875, 10563.629, 345.387, 52834.065 24/01/10,12:35:35,14,07,1, 11.9,1,1, 2.875, 10563.629, 345.353, 52834.030 24/01/10,12:35:35,15,07,1, 11.9,1,1, 2.875, 10563.624, 345.352, 52834.080 24/01/10,12:35:35,16,07,1, 11.9,1,1, 2.875, 10563.625, 345.377, 52834.097 24/01/10,12:35:35,17,07,1, 11.9,1,1, 2.875, 10563.611, 345.371, 52834.046 24/01/10,12:35:35,18,07,1, 11.9,1,1, 2.875, 10563.627, 345.354, 52834.167 24/01/10,12:35:35,19,07,1, 11.9,1,1, 2.875, 10563.610, 345.355, 52834.069 24/01/10,12:35:36,00,07,1, 11.9,1,1, 2.874, 10563.610, 345.355, 52834.069 24/01/10,12:35:36,01,07,1, 11.9,1,1, 2.874, 10563.572, 345.360, 52834.102 24/01/10,12:35:36,02,07,1, 11.9,1,1, 2.874, 10563.596, 345.346, 52834.069 24/01/10,12:35:36,03,07,1, 11.9,1,1, 2.874, 10563.604, 345.348, 52834.075 24/01/10,12:35:36,04,07,1, 11.9,1,1, 2.874, 10563.607, 345.355, 52834.077 24/01/10,12:35:36,05,07,1, 11.9,1,1, 2.874, 10563.594, 345.352, 52834.063 24/01/10,12:35:36,06,07,1, 11.9,1,1, 2.874, 10563.582, 345.344, 52834.059 24/01/10,12:35:36,07,07,1, 11.9,1,1, 2.874, 10563.579, 345.355, 52834.072 24/01/10,12:35:36,08,07,1, 11.9,1,1, 2.874, 10563.561, 345.344, 52834.165 24/01/10,12:35:36,09,07,1, 11.9,1,1, 2.874, 10563.583, 345.316, 52834.051 24/01/10,12:35:36,10,07,1, 11.9,1,1, 2.874, 10563.565, 345.329, 52834.059 24/01/10,12:35:36,11,07,1, 11.9,1,1, 2.874, 10563.571, 345.344, 52834.073 24/01/10,12:35:36,12,07,1, 11.9,1,1, 2.874, 10563.562, 345.309, 52834.108 24/01/10,12:35:36,13,07,1, 11.9,1,1, 2.874, 10563.567, 345.311, 52834.105 24/01/10,12:35:36,14,07,1, 11.9,1,1, 2.874, 10563.542, 345.292, 52834.017 24/01/10,12:35:36,15,07,1, 11.9,1,1, 2.874, 10563.555, 345.304, 52834.065 24/01/10,12:35:36,16,07,1, 11.9,1,1, 2.874, 10563.549, 345.300, 52834.061 24/01/10,12:35:36,17,07,1, 11.9,1,1, 2.874, 10563.553, 345.299, 52834.024 24/01/10,12:35:36,18,07,1, 11.9,1,1, 2.874, 10563.535, 345.293, 52834.137 24/01/10,12:35:36,19,07,1, 11.9,1,1, 2.874, 10563.559, 345.286, 52834.103 24/01/10,12:35:37,00,07,1, 11.9,1,1, 2.873, 10563.551, 345.286, 52834.103 24/01/10,12:35:37,01,07,1, 11.9,1,1, 2.873, 10563.533, 345.307, 52834.036 24/01/10,12:35:37,02,07,1, 11.9,1,1, 2.873, 10563.545, 345.305, 52834.043 24/01/10,12:35:37,03,07,1, 11.9,1,1, 2.873, 10563.532, 345.283, 52834.095 24/01/10,12:35:37,04,07,1, 11.9,1,1, 2.873, 10563.534, 345.283, 52834.047 24/01/10,12:35:37,05,07,1, 11.9,1,1, 2.873, 10563.525, 345.274, 52834.081 24/01/10,12:35:37,06,07,1, 11.9,1,1, 2.873, 10563.524, 345.266, 52834.097 24/01/10,12:35:37,07,07,1, 11.9,1,1, 2.873, 10563.529, 345.264, 52833.978 24/01/10,12:35:37,08,07,1, 11.9,1,1, 2.873, 10563.516, 345.274, 52834.026 24/01/10,12:35:37,09,07,1, 11.9,1,1, 2.873, 10563.540, 345.263, 52833.971 24/01/10,12:35:37,10,07,1, 11.9,1,1, 2.873, 10563.505, 345.286, 52834.018 24/01/10,12:35:37,11,07,1, 11.9,1,1, 2.873, 10563.526, 345.273, 52834.024 24/01/10,12:35:37,12,07,1, 11.9,1,1, 2.873, 10563.514, 345.246, 52834.088 24/01/10,12:35:37,13,07,1, 11.9,1,1, 2.873, 10563.514, 345.261, 52834.050 24/01/10,12:35:37,14,07,1, 11.9,1,1, 2.873, 10563.539, 345.273, 52834.030 24/01/10,12:35:37,15,07,1, 11.9,1,1, 2.873, 10563.499, 345.262, 52834.024 24/01/10,12:35:37,16,07,1, 11.9,1,1, 2.873, 10563.496, 345.273, 52834.119 24/01/10,12:35:37,17,07,1, 11.9,1,1, 2.873, 10563.514, 345.260, 52834.111 24/01/10,12:35:37,18,07,1, 11.9,1,1, 2.873, 10563.521, 345.239, 52834.018 24/01/10,12:35:37,19,07,1, 11.9,1,1, 2.873, 10563.512, 345.247, 52834.063 24/01/10,12:35:38,00,07,1, 11.8,1,1, 2.875, 10563.509, 345.247, 52834.063 24/01/10,12:35:38,01,07,1, 11.8,1,1, 2.875, 10563.504, 345.243, 52834.026 24/01/10,12:35:38,02,07,1, 11.8,1,1, 2.875, 10563.503, 345.222, 52834.081 24/01/10,12:35:38,03,07,1, 11.8,1,1, 2.875, 10563.477, 345.234, 52834.097 24/01/10,12:35:38,04,07,1, 11.8,1,1, 2.875, 10563.497, 345.247, 52834.091 24/01/10,12:35:38,05,07,1, 11.8,1,1, 2.875, 10563.487, 345.214, 52834.082 24/01/10,12:35:38,06,07,1, 11.8,1,1, 2.875, 10563.509, 345.245, 52834.064 24/01/10,12:35:38,07,07,1, 11.8,1,1, 2.875, 10563.484, 345.214, 52834.076 24/01/10,12:35:38,08,07,1, 11.8,1,1, 2.875, 10563.482, 345.231, 52834.133 24/01/10,12:35:38,09,07,1, 11.8,1,1, 2.875, 10563.487, 345.235, 52834.077 24/01/10,12:35:38,10,07,1, 11.8,1,1, 2.875, 10563.477, 345.250, 52834.162 24/01/10,12:35:38,11,07,1, 11.8,1,1, 2.875, 10563.502, 345.240, 52834.058 24/01/10,12:35:38,12,07,1, 11.8,1,1, 2.875, 10563.493, 345.224, 52834.039 24/01/10,12:35:38,13,07,1, 11.8,1,1, 2.875, 10563.475, 345.226, 52834.053 24/01/10,12:35:38,14,07,1, 11.8,1,1, 2.875, 10563.470, 345.243, 52834.083 24/01/10,12:35:38,15,07,1, 11.8,1,1, 2.875, 10563.477, 345.221, 52834.050 24/01/10,12:35:38,16,07,1, 11.8,1,1, 2.875, 10563.439, 345.230, 52834.102 24/01/10,12:35:38,17,07,1, 11.8,1,1, 2.875, 10563.457, 345.228, 52834.084 24/01/10,12:35:38,18,07,1, 11.8,1,1, 2.875, 10563.454, 345.229, 52834.079 24/01/10,12:35:38,19,07,1, 11.8,1,1, 2.875, 10563.445, 345.224, 52834.086 24/01/10,12:35:39,00,07,1, 11.8,1,1, 2.877, 10563.443, 345.224, 52834.086 24/01/10,12:35:39,01,07,1, 11.8,1,1, 2.877, 10563.475, 345.209, 52834.051 24/01/10,12:35:39,02,07,1, 11.8,1,1, 2.877, 10563.452, 345.208, 52834.078 24/01/10,12:35:39,03,07,1, 11.8,1,1, 2.877, 10563.441, 345.213, 52834.042 24/01/10,12:35:39,04,07,1, 11.8,1,1, 2.877, 10563.447, 345.239, 52834.077 24/01/10,12:35:39,05,07,1, 11.8,1,1, 2.877, 10563.476, 345.215, 52834.090 24/01/10,12:35:39,06,07,1, 11.8,1,1, 2.877, 10563.437, 345.219, 52834.130 24/01/10,12:35:39,07,07,1, 11.8,1,1, 2.877, 10563.441, 345.217, 52834.069 24/01/10,12:35:39,08,07,1, 11.8,1,1, 2.877, 10563.451, 345.215, 52834.097 24/01/10,12:35:39,09,07,1, 11.8,1,1, 2.877, 10563.440, 345.205, 52834.069 24/01/10,12:35:39,10,07,1, 11.8,1,1, 2.877, 10563.448, 345.202, 52834.076 24/01/10,12:35:39,11,07,1, 11.8,1,1, 2.877, 10563.426, 345.222, 52834.068 24/01/10,12:35:39,12,07,1, 11.8,1,1, 2.877, 10563.426, 345.205, 52834.071 24/01/10,12:35:39,13,07,1, 11.8,1,1, 2.877, 10563.405, 345.202, 52834.079 24/01/10,12:35:39,14,07,1, 11.8,1,1, 2.877, 10563.408, 345.196, 52834.066 24/01/10,12:35:39,15,07,1, 11.8,1,1, 2.877, 10563.436, 345.203, 52834.065 24/01/10,12:35:39,16,07,1, 11.8,1,1, 2.877, 10563.422, 345.200, 52834.068 24/01/10,12:35:39,17,07,1, 11.8,1,1, 2.877, 10563.439, 345.203, 52834.069 24/01/10,12:35:39,18,07,1, 11.8,1,1, 2.877, 10563.447, 345.184, 52834.070 24/01/10,12:35:39,19,07,1, 11.8,1,1, 2.877, 10563.413, 345.185, 52834.084 24/01/10,12:35:40,00,07,1, 11.9,1,1, 2.874, 10563.409, 345.185, 52834.084 24/01/10,12:35:40,01,07,1, 11.9,1,1, 2.874, 10563.411, 345.220, 52834.066 24/01/10,12:35:40,02,07,1, 11.9,1,1, 2.874, 10563.407, 345.189, 52834.063 24/01/10,12:35:40,03,07,1, 11.9,1,1, 2.874, 10563.396, 345.185, 52834.038 24/01/10,12:35:40,04,07,1, 11.9,1,1, 2.874, 10563.408, 345.179, 52834.029 24/01/10,12:35:40,05,07,1, 11.9,1,1, 2.874, 10563.422, 345.188, 52834.073 24/01/10,12:35:40,06,07,1, 11.9,1,1, 2.874, 10563.408, 345.170, 52834.043 24/01/10,12:35:40,07,07,1, 11.9,1,1, 2.874, 10563.407, 345.175, 52834.070 24/01/10,12:35:40,08,07,1, 11.9,1,1, 2.874, 10563.371, 345.171, 52834.053 24/01/10,12:35:40,09,07,1, 11.9,1,1, 2.874, 10563.403, 345.175, 52834.064 24/01/10,12:35:40,10,07,1, 11.9,1,1, 2.874, 10563.410, 345.129, 52834.036 24/01/10,12:35:40,11,07,1, 11.9,1,1, 2.874, 10563.383, 345.152, 52834.042 24/01/10,12:35:40,12,07,1, 11.9,1,1, 2.874, 10563.392, 345.147, 52834.058 24/01/10,12:35:40,13,07,1, 11.9,1,1, 2.874, 10563.386, 345.126, 52834.038 24/01/10,12:35:40,14,07,1, 11.9,1,1, 2.874, 10563.381, 345.126, 52834.043 24/01/10,12:35:40,15,07,1, 11.9,1,1, 2.874, 10563.383, 345.122, 52833.996 24/01/10,12:35:40,16,07,1, 11.9,1,1, 2.874, 10563.393, 345.118, 52834.033 24/01/10,12:35:40,17,07,1, 11.9,1,1, 2.874, 10563.367, 345.111, 52834.002 24/01/10,12:35:40,18,07,1, 11.9,1,1, 2.874, 10563.374, 345.094, 52834.012 24/01/10,12:35:40,19,07,1, 11.9,1,1, 2.874, 10563.384, 345.091, 52834.035 24/01/10,12:35:41,00,07,1, 12.0,1,1, 2.878, 10563.376, 345.091, 52834.035 24/01/10,12:35:41,01,07,1, 12.0,1,1, 2.878, 10563.402, 345.080, 52834.013 24/01/10,12:35:41,02,07,1, 12.0,1,1, 2.878, 10563.397, 345.083, 52834.045 24/01/10,12:35:41,03,07,1, 12.0,1,1, 2.878, 10563.359, 345.100, 52834.012 24/01/10,12:35:41,04,07,1, 12.0,1,1, 2.878, 10563.374, 345.064, 52834.041 24/01/10,12:35:41,05,07,1, 12.0,1,1, 2.878, 10563.371, 345.072, 52834.018 24/01/10,12:35:41,06,07,1, 12.0,1,1, 2.878, 10563.369, 345.062, 52834.031 24/01/10,12:35:41,07,07,1, 12.0,1,1, 2.878, 10563.393, 345.051, 52833.996 24/01/10,12:35:41,08,07,1, 12.0,1,1, 2.878, 10563.357, 345.047, 52833.985 24/01/10,12:35:41,09,07,1, 12.0,1,1, 2.878, 10563.382, 345.056, 52833.993 24/01/10,12:35:41,10,07,1, 12.0,1,1, 2.878, 10563.350, 345.034, 52834.023 24/01/10,12:35:41,11,07,1, 12.0,1,1, 2.878, 10563.374, 345.062, 52834.012 24/01/10,12:35:41,12,07,1, 12.0,1,1, 2.878, 10563.361, 345.049, 52834.010 24/01/10,12:35:41,13,07,1, 12.0,1,1, 2.878, 10563.372, 345.023, 52834.009 24/01/10,12:35:41,14,07,1, 12.0,1,1, 2.878, 10563.358, 345.031, 52833.998 24/01/10,12:35:41,15,07,1, 12.0,1,1, 2.878, 10563.372, 345.026, 52834.015 24/01/10,12:35:41,16,07,1, 12.0,1,1, 2.878, 10563.374, 345.031, 52834.002 24/01/10,12:35:41,17,07,1, 12.0,1,1, 2.878, 10563.384, 345.033, 52834.023 24/01/10,12:35:41,18,07,1, 12.0,1,1, 2.878, 10563.369, 345.004, 52833.982 24/01/10,12:35:41,19,07,1, 12.0,1,1, 2.878, 10563.382, 345.004, 52834.002 24/01/10,12:35:42,00,07,1, 11.9,1,1, 2.877, 10563.376, 345.004, 52834.002 24/01/10,12:35:42,01,07,1, 11.9,1,1, 2.877, 10563.378, 345.006, 52834.014 24/01/10,12:35:42,02,07,1, 11.9,1,1, 2.877, 10563.384, 345.014, 52834.017 24/01/10,12:35:42,03,07,1, 11.9,1,1, 2.877, 10563.377, 344.991, 52833.967 24/01/10,12:35:42,04,07,1, 11.9,1,1, 2.877, 10563.391, 344.992, 52834.000 24/01/10,12:35:42,05,07,1, 11.9,1,1, 2.877, 10563.366, 344.989, 52833.980 24/01/10,12:35:42,06,07,1, 11.9,1,1, 2.877, 10563.381, 344.984, 52834.011 24/01/10,12:35:42,07,07,1, 11.9,1,1, 2.877, 10563.371, 344.989, 52833.962 24/01/10,12:35:42,08,07,1, 11.9,1,1, 2.877, 10563.374, 344.980, 52834.000 24/01/10,12:35:42,09,07,1, 11.9,1,1, 2.877, 10563.386, 344.985, 52833.997 24/01/10,12:35:42,10,07,1, 11.9,1,1, 2.877, 10563.377, 344.994, 52834.008 24/01/10,12:35:42,11,07,1, 11.9,1,1, 2.877, 10563.340, 344.957, 52833.993 24/01/10,12:35:42,12,07,1, 11.9,1,1, 2.877, 10563.381, 344.973, 52833.993 24/01/10,12:35:42,13,07,1, 11.9,1,1, 2.877, 10563.381, 344.955, 52833.969 24/01/10,12:35:42,14,07,1, 11.9,1,1, 2.877, 10563.371, 344.954, 52834.018 24/01/10,12:35:42,15,07,1, 11.9,1,1, 2.877, 10563.370, 344.969, 52834.018 24/01/10,12:35:42,16,07,1, 11.9,1,1, 2.877, 10563.367, 344.946, 52833.978 24/01/10,12:35:42,17,07,1, 11.9,1,1, 2.877, 10563.372, 344.938, 52833.826 24/01/10,12:35:42,18,07,1, 11.9,1,1, 2.877, 10563.353, 344.936, 52834.042 24/01/10,12:35:42,19,07,1, 11.9,1,1, 2.877, 10563.341, 344.925, 52833.957 24/01/10,12:35:43,00,08,1, 11.9,1,1, 2.874, 10563.334, 344.925, 52833.957 24/01/10,12:35:43,01,08,1, 11.9,1,1, 2.874, 10563.346, 344.926, 52833.988 24/01/10,12:35:43,02,08,1, 11.9,1,1, 2.874, 10563.339, 344.950, 52833.985 24/01/10,12:35:43,03,08,1, 11.9,1,1, 2.874, 10563.331, 344.943, 52833.958 24/01/10,12:35:43,04,08,1, 11.9,1,1, 2.874, 10563.343, 344.950, 52833.964 24/01/10,12:35:43,05,08,1, 11.9,1,1, 2.874, 10563.342, 344.925, 52833.949 24/01/10,12:35:43,06,08,1, 11.9,1,1, 2.874, 10563.344, 344.932, 52833.931 24/01/10,12:35:43,07,08,1, 11.9,1,1, 2.874, 10563.330, 344.911, 52833.941 24/01/10,12:35:43,08,08,1, 11.9,1,1, 2.874, 10563.309, 344.910, 52834.008 24/01/10,12:35:43,09,08,1, 11.9,1,1, 2.874, 10563.352, 344.905, 52833.922 24/01/10,12:35:43,10,08,1, 11.9,1,1, 2.874, 10563.327, 344.903, 52833.945 24/01/10,12:35:43,11,08,1, 11.9,1,1, 2.874, 10563.335, 344.909, 52833.965 24/01/10,12:35:43,12,08,1, 11.9,1,1, 2.874, 10563.322, 344.907, 52834.024 24/01/10,12:35:43,13,08,1, 11.9,1,1, 2.874, 10563.328, 344.911, 52834.006 24/01/10,12:35:43,14,08,1, 11.9,1,1, 2.874, 10563.346, 344.915, 52833.908 24/01/10,12:35:43,15,08,1, 11.9,1,1, 2.874, 10563.320, 344.894, 52833.991 24/01/10,12:35:43,16,08,1, 11.9,1,1, 2.874, 10563.326, 344.893, 52834.007 24/01/10,12:35:43,17,08,1, 11.9,1,1, 2.874, 10563.334, 344.893, 52833.989 24/01/10,12:35:43,18,08,1, 11.9,1,1, 2.874, 10563.305, 344.895, 52833.983 24/01/10,12:35:43,19,08,1, 11.9,1,1, 2.874, 10563.312, 344.876, 52833.950 24/01/10,12:35:44,00,08,1, 11.9,1,1, 2.879, 10563.309, 344.876, 52833.950 24/01/10,12:35:44,01,08,1, 11.9,1,1, 2.879, 10563.318, 344.872, 52833.968 24/01/10,12:35:44,02,08,1, 11.9,1,1, 2.879, 10563.319, 344.898, 52833.975 24/01/10,12:35:44,03,08,1, 11.9,1,1, 2.879, 10563.308, 344.846, 52834.003 24/01/10,12:35:44,04,08,1, 11.9,1,1, 2.879, 10563.296, 344.860, 52833.917 24/01/10,12:35:44,05,08,1, 11.9,1,1, 2.879, 10563.296, 344.846, 52833.924 24/01/10,12:35:44,06,08,1, 11.9,1,1, 2.879, 10563.284, 344.845, 52833.981 24/01/10,12:35:44,07,08,1, 11.9,1,1, 2.879, 10563.299, 344.855, 52834.016 24/01/10,12:35:44,08,08,1, 11.9,1,1, 2.879, 10563.287, 344.823, 52833.892 24/01/10,12:35:44,09,08,1, 11.9,1,1, 2.879, 10563.299, 344.843, 52833.988 24/01/10,12:35:44,10,08,1, 11.9,1,1, 2.879, 10563.302, 344.823, 52833.910 24/01/10,12:35:44,11,08,1, 11.9,1,1, 2.879, 10563.286, 344.830, 52833.925 24/01/10,12:35:44,12,08,1, 11.9,1,1, 2.879, 10563.287, 344.833, 52833.994 24/01/10,12:35:44,13,08,1, 11.9,1,1, 2.879, 10563.292, 344.810, 52833.914 24/01/10,12:35:44,14,08,1, 11.9,1,1, 2.879, 10563.287, 344.824, 52833.953 24/01/10,12:35:44,15,08,1, 11.9,1,1, 2.879, 10563.286, 344.796, 52833.944 24/01/10,12:35:44,16,08,1, 11.9,1,1, 2.879, 10563.275, 344.812, 52833.932 24/01/10,12:35:44,17,08,1, 11.9,1,1, 2.879, 10563.273, 344.808, 52833.970 24/01/10,12:35:44,18,08,1, 11.9,1,1, 2.879, 10563.269, 344.791, 52833.819 24/01/10,12:35:44,19,08,1, 11.9,1,1, 2.879, 10563.267, 344.802, 52833.983 24/01/10,12:35:45,00,07,1, 12.0,1,1, 2.877, 10563.259, 344.802, 52833.983 24/01/10,12:35:45,01,07,1, 12.0,1,1, 2.877, 10563.279, 344.768, 52833.958 24/01/10,12:35:45,02,07,1, 12.0,1,1, 2.877, 10563.286, 344.776, 52833.986 24/01/10,12:35:45,03,07,1, 12.0,1,1, 2.877, 10563.283, 344.766, 52833.976 24/01/10,12:35:45,04,07,1, 12.0,1,1, 2.877, 10563.276, 344.776, 52833.994 24/01/10,12:35:45,05,07,1, 12.0,1,1, 2.877, 10563.278, 344.762, 52833.942 24/01/10,12:35:45,06,07,1, 12.0,1,1, 2.877, 10563.271, 344.767, 52833.930 24/01/10,12:35:45,07,07,1, 12.0,1,1, 2.877, 10563.255, 344.754, 52833.939 24/01/10,12:35:45,08,07,1, 12.0,1,1, 2.877, 10563.274, 344.748, 52833.955 24/01/10,12:35:45,09,07,1, 12.0,1,1, 2.877, 10563.264, 344.752, 52833.950 24/01/10,12:35:45,10,07,1, 12.0,1,1, 2.877, 10563.262, 344.746, 52833.921 24/01/10,12:35:45,11,07,1, 12.0,1,1, 2.877, 10563.257, 344.733, 52833.949 24/01/10,12:35:45,12,07,1, 12.0,1,1, 2.877, 10563.257, 344.732, 52833.918 24/01/10,12:35:45,13,07,1, 12.0,1,1, 2.877, 10563.293, 344.730, 52833.930 24/01/10,12:35:45,14,07,1, 12.0,1,1, 2.877, 10563.253, 344.724, 52833.899 24/01/10,12:35:45,15,07,1, 12.0,1,1, 2.877, 10563.272, 344.700, 52833.928 24/01/10,12:35:45,16,07,1, 12.0,1,1, 2.877, 10563.268, 344.704, 52833.902 24/01/10,12:35:45,17,07,1, 12.0,1,1, 2.877, 10563.269, 344.722, 52833.924 24/01/10,12:35:45,18,07,1, 12.0,1,1, 2.877, 10563.283, 344.714, 52833.882 24/01/10,12:35:45,19,07,1, 12.0,1,1, 2.877, 10563.269, 344.716, 52833.979 24/01/10,12:35:46,00,07,1, 11.9,1,1, 2.870, 10563.267, 344.716, 52833.979 24/01/10,12:35:46,01,07,1, 11.9,1,1, 2.870, 10563.264, 344.713, 52833.897 24/01/10,12:35:46,02,07,1, 11.9,1,1, 2.870, 10563.283, 344.700, 52833.932 24/01/10,12:35:46,03,07,1, 11.9,1,1, 2.870, 10563.292, 344.703, 52833.899 24/01/10,12:35:46,04,07,1, 11.9,1,1, 2.870, 10563.282, 344.694, 52833.934 24/01/10,12:35:46,05,07,1, 11.9,1,1, 2.870, 10563.312, 344.697, 52833.922 24/01/10,12:35:46,06,07,1, 11.9,1,1, 2.870, 10563.320, 344.686, 52833.926 24/01/10,12:35:46,07,07,1, 11.9,1,1, 2.870, 10563.314, 344.688, 52833.928 24/01/10,12:35:46,08,07,1, 11.9,1,1, 2.870, 10563.300, 344.674, 52833.922 24/01/10,12:35:46,09,07,1, 11.9,1,1, 2.870, 10563.303, 344.682, 52833.900 24/01/10,12:35:46,10,07,1, 11.9,1,1, 2.870, 10563.289, 344.693, 52833.874 24/01/10,12:35:46,11,07,1, 11.9,1,1, 2.870, 10563.313, 344.664, 52833.908 24/01/10,12:35:46,12,07,1, 11.9,1,1, 2.870, 10563.288, 344.705, 52833.901 24/01/10,12:35:46,13,07,1, 11.9,1,1, 2.870, 10563.298, 344.669, 52833.912 24/01/10,12:35:46,14,07,1, 11.9,1,1, 2.870, 10563.304, 344.651, 52833.897 24/01/10,12:35:46,15,07,1, 11.9,1,1, 2.870, 10563.300, 344.662, 52833.880 24/01/10,12:35:46,16,07,1, 11.9,1,1, 2.870, 10563.299, 344.681, 52833.895 24/01/10,12:35:46,17,07,1, 11.9,1,1, 2.870, 10563.296, 344.643, 52833.913 24/01/10,12:35:46,18,07,1, 11.9,1,1, 2.870, 10563.314, 344.669, 52833.897 24/01/10,12:35:46,19,07,1, 11.9,1,1, 2.870, 10563.316, 344.665, 52833.879 24/01/10,12:35:47,00,08,1, 11.9,1,1, 2.878, 10563.309, 344.665, 52833.879 24/01/10,12:35:47,01,08,1, 11.9,1,1, 2.878, 10563.313, 344.645, 52833.925 24/01/10,12:35:47,02,08,1, 11.9,1,1, 2.878, 10563.317, 344.638, 52833.916 24/01/10,12:35:47,03,08,1, 11.9,1,1, 2.878, 10563.297, 344.664, 52833.910 24/01/10,12:35:47,04,08,1, 11.9,1,1, 2.878, 10563.320, 344.649, 52833.908 24/01/10,12:35:47,05,08,1, 11.9,1,1, 2.878, 10563.313, 344.658, 52833.885 24/01/10,12:35:47,06,08,1, 11.9,1,1, 2.878, 10563.297, 344.647, 52833.873 24/01/10,12:35:47,07,08,1, 11.9,1,1, 2.878, 10563.308, 344.653, 52833.895 24/01/10,12:35:47,08,08,1, 11.9,1,1, 2.878, 10563.285, 344.646, 52833.927 24/01/10,12:35:47,09,08,1, 11.9,1,1, 2.878, 10563.294, 344.642, 52833.931 24/01/10,12:35:47,10,08,1, 11.9,1,1, 2.878, 10563.316, 344.644, 52833.924 24/01/10,12:35:47,11,08,1, 11.9,1,1, 2.878, 10563.322, 344.600, 52833.913 24/01/10,12:35:47,12,08,1, 11.9,1,1, 2.878, 10563.311, 344.622, 52833.889 24/01/10,12:35:47,13,08,1, 11.9,1,1, 2.878, 10563.313, 344.614, 52833.899 24/01/10,12:35:47,14,08,1, 11.9,1,1, 2.878, 10563.311, 344.604, 52833.899 24/01/10,12:35:47,15,08,1, 11.9,1,1, 2.878, 10563.303, 344.619, 52833.883 24/01/10,12:35:47,16,08,1, 11.9,1,1, 2.878, 10563.306, 344.622, 52833.875 24/01/10,12:35:47,17,08,1, 11.9,1,1, 2.878, 10563.332, 344.623, 52833.904 24/01/10,12:35:47,18,08,1, 11.9,1,1, 2.878, 10563.302, 344.612, 52833.918 24/01/10,12:35:47,19,08,1, 11.9,1,1, 2.878, 10563.314, 344.623, 52833.902 24/01/10,12:35:48,00,07,1, 11.9,1,1, 2.874, 10563.309, 344.623, 52833.902 24/01/10,12:35:48,01,07,1, 11.9,1,1, 2.874, 10563.280, 344.594, 52833.914 24/01/10,12:35:48,02,07,1, 11.9,1,1, 2.874, 10563.291, 344.602, 52833.908 24/01/10,12:35:48,03,07,1, 11.9,1,1, 2.874, 10563.298, 344.601, 52833.914 24/01/10,12:35:48,04,07,1, 11.9,1,1, 2.874, 10563.278, 344.581, 52833.885 24/01/10,12:35:48,05,07,1, 11.9,1,1, 2.874, 10563.278, 344.598, 52833.909 24/01/10,12:35:48,06,07,1, 11.9,1,1, 2.874, 10563.287, 344.586, 52833.916 24/01/10,12:35:48,07,07,1, 11.9,1,1, 2.874, 10563.280, 344.588, 52833.912 24/01/10,12:35:48,08,07,1, 11.9,1,1, 2.874, 10563.258, 344.598, 52833.895 24/01/10,12:35:48,09,07,1, 11.9,1,1, 2.874, 10563.285, 344.587, 52833.888 24/01/10,12:35:48,10,07,1, 11.9,1,1, 2.874, 10563.274, 344.578, 52833.865 24/01/10,12:35:48,11,07,1, 11.9,1,1, 2.874, 10563.261, 344.561, 52833.906 24/01/10,12:35:48,12,07,1, 11.9,1,1, 2.874, 10563.282, 344.571, 52833.871 24/01/10,12:35:48,13,07,1, 11.9,1,1, 2.874, 10563.275, 344.560, 52833.885 24/01/10,12:35:48,14,07,1, 11.9,1,1, 2.874, 10563.261, 344.537, 52833.869 24/01/10,12:35:48,15,07,1, 11.9,1,1, 2.874, 10563.259, 344.567, 52833.880 24/01/10,12:35:48,16,07,1, 11.9,1,1, 2.874, 10563.239, 344.553, 52833.874 24/01/10,12:35:48,17,07,1, 11.9,1,1, 2.874, 10563.253, 344.543, 52833.865 24/01/10,12:35:48,18,07,1, 11.9,1,1, 2.874, 10563.247, 344.545, 52833.896 24/01/10,12:35:48,19,07,1, 11.9,1,1, 2.874, 10563.255, 344.544, 52833.897 24/01/10,12:35:49,00,08,1, 12.0,1,1, 2.876, 10563.251, 344.544, 52833.897 24/01/10,12:35:49,01,08,1, 12.0,1,1, 2.876, 10563.267, 344.532, 52833.893 24/01/10,12:35:49,02,08,1, 12.0,1,1, 2.876, 10563.247, 344.557, 52833.918 24/01/10,12:35:49,03,08,1, 12.0,1,1, 2.876, 10563.271, 344.545, 52833.846 24/01/10,12:35:49,04,08,1, 12.0,1,1, 2.876, 10563.225, 344.536, 52833.907 24/01/10,12:35:49,05,08,1, 12.0,1,1, 2.876, 10563.247, 344.531, 52833.884 24/01/10,12:35:49,06,08,1, 12.0,1,1, 2.876, 10563.252, 344.538, 52833.929 24/01/10,12:35:49,07,08,1, 12.0,1,1, 2.876, 10563.251, 344.543, 52833.925 24/01/10,12:35:49,08,08,1, 12.0,1,1, 2.876, 10563.256, 344.530, 52833.945 24/01/10,12:35:49,09,08,1, 12.0,1,1, 2.876, 10563.228, 344.547, 52833.899 24/01/10,12:35:49,10,08,1, 12.0,1,1, 2.876, 10563.254, 344.534, 52833.897 24/01/10,12:35:49,11,08,1, 12.0,1,1, 2.876, 10563.235, 344.540, 52833.862 24/01/10,12:35:49,12,08,1, 12.0,1,1, 2.876, 10563.245, 344.530, 52833.909 24/01/10,12:35:49,13,08,1, 12.0,1,1, 2.876, 10563.257, 344.498, 52833.921 24/01/10,12:35:49,14,08,1, 12.0,1,1, 2.876, 10563.244, 344.514, 52833.908 24/01/10,12:35:49,15,08,1, 12.0,1,1, 2.876, 10563.240, 344.504, 52833.883 24/01/10,12:35:49,16,08,1, 12.0,1,1, 2.876, 10563.264, 344.510, 52833.918 24/01/10,12:35:49,17,08,1, 12.0,1,1, 2.876, 10563.273, 344.497, 52833.912 24/01/10,12:35:49,18,08,1, 12.0,1,1, 2.876, 10563.232, 344.491, 52833.909 24/01/10,12:35:49,19,08,1, 12.0,1,1, 2.876, 10563.262, 344.503, 52833.905 24/01/10,12:35:50,00,06,1, 11.8,1,1, 2.876, 10563.259, 344.503, 52833.905 24/01/10,12:35:50,01,06,1, 11.8,1,1, 2.876, 10563.231, 344.492, 52833.867 24/01/10,12:35:50,02,06,1, 11.8,1,1, 2.876, 10563.248, 344.481, 52833.920 24/01/10,12:35:50,03,06,1, 11.8,1,1, 2.876, 10563.257, 344.510, 52833.932 24/01/10,12:35:50,04,06,1, 11.8,1,1, 2.876, 10563.240, 344.525, 52833.939 24/01/10,12:35:50,05,06,1, 11.8,1,1, 2.876, 10563.240, 344.497, 52833.914 24/01/10,12:35:50,06,06,1, 11.8,1,1, 2.876, 10563.261, 344.483, 52833.918 24/01/10,12:35:50,07,06,1, 11.8,1,1, 2.876, 10563.241, 344.492, 52833.927 24/01/10,12:35:50,08,06,1, 11.8,1,1, 2.876, 10563.273, 344.496, 52833.912 24/01/10,12:35:50,09,06,1, 11.8,1,1, 2.876, 10563.233, 344.487, 52833.927 24/01/10,12:35:50,10,06,1, 11.8,1,1, 2.876, 10563.250, 344.485, 52833.937 24/01/10,12:35:50,11,06,1, 11.8,1,1, 2.876, 10563.255, 344.501, 52833.939 24/01/10,12:35:50,12,06,1, 11.8,1,1, 2.876, 10563.243, 344.517, 52834.102 24/01/10,12:35:50,13,06,1, 11.8,1,1, 2.876, 10563.282, 344.507, 52834.023 24/01/10,12:35:50,14,06,1, 11.8,1,1, 2.876, 10563.256, 344.495, 52833.947 24/01/10,12:35:50,15,06,1, 11.8,1,1, 2.876, 10563.271, 344.482, 52833.964 24/01/10,12:35:50,16,06,1, 11.8,1,1, 2.876, 10563.250, 344.491, 52833.911 24/01/10,12:35:50,17,06,1, 11.8,1,1, 2.876, 10563.247, 344.458, 52833.821 24/01/10,12:35:50,18,06,1, 11.8,1,1, 2.876, 10563.250, 344.487, 52833.917 24/01/10,12:35:50,19,06,1, 11.8,1,1, 2.876, 10563.263, 344.498, 52833.874 24/01/10,12:35:51,00,06,1, 11.9,1,1, 2.875, 10563.259, 344.498, 52833.874 24/01/10,12:35:51,01,06,1, 11.9,1,1, 2.875, 10563.257, 344.480, 52833.894 24/01/10,12:35:51,02,06,1, 11.9,1,1, 2.875, 10563.274, 344.443, 52833.866 24/01/10,12:35:51,03,06,1, 11.9,1,1, 2.875, 10563.262, 344.442, 52833.895 24/01/10,12:35:51,04,06,1, 11.9,1,1, 2.875, 10563.255, 344.449, 52833.895 24/01/10,12:35:51,05,06,1, 11.9,1,1, 2.875, 10563.270, 344.434, 52833.864 24/01/10,12:35:51,06,06,1, 11.9,1,1, 2.875, 10563.268, 344.457, 52833.855 24/01/10,12:35:51,07,06,1, 11.9,1,1, 2.875, 10563.270, 344.433, 52833.864 24/01/10,12:35:51,08,06,1, 11.9,1,1, 2.875, 10563.256, 344.436, 52833.878 24/01/10,12:35:51,09,06,1, 11.9,1,1, 2.875, 10563.276, 344.440, 52833.881 24/01/10,12:35:51,10,06,1, 11.9,1,1, 2.875, 10563.292, 344.430, 52833.889 24/01/10,12:35:51,11,06,1, 11.9,1,1, 2.875, 10563.297, 344.424, 52833.896 24/01/10,12:35:51,12,06,1, 11.9,1,1, 2.875, 10563.293, 344.389, 52833.823 24/01/10,12:35:51,13,06,1, 11.9,1,1, 2.875, 10563.290, 344.395, 52833.833 24/01/10,12:35:51,14,06,1, 11.9,1,1, 2.875, 10563.276, 344.398, 52833.907 24/01/10,12:35:51,15,06,1, 11.9,1,1, 2.875, 10563.264, 344.375, 52833.844 24/01/10,12:35:51,16,06,1, 11.9,1,1, 2.875, 10563.293, 344.378, 52833.908 24/01/10,12:35:51,17,06,1, 11.9,1,1, 2.875, 10563.285, 344.380, 52833.863 24/01/10,12:35:51,18,06,1, 11.9,1,1, 2.875, 10563.295, 344.376, 52833.882 24/01/10,12:35:51,19,06,1, 11.9,1,1, 2.875, 10563.299, 344.368, 52833.881 24/01/10,12:35:52,00,06,1, 11.9,1,1, 2.875, 10563.293, 344.368, 52833.881 24/01/10,12:35:52,01,06,1, 11.9,1,1, 2.875, 10563.294, 344.388, 52833.862 24/01/10,12:35:52,02,06,1, 11.9,1,1, 2.875, 10563.268, 344.369, 52833.965 24/01/10,12:35:52,03,06,1, 11.9,1,1, 2.875, 10563.274, 344.351, 52833.904 24/01/10,12:35:52,04,06,1, 11.9,1,1, 2.875, 10563.287, 344.353, 52833.887 24/01/10,12:35:52,05,06,1, 11.9,1,1, 2.875, 10563.295, 344.336, 52833.877 24/01/10,12:35:52,06,06,1, 11.9,1,1, 2.875, 10563.284, 344.344, 52833.839 24/01/10,12:35:52,07,06,1, 11.9,1,1, 2.875, 10563.311, 344.369, 52833.890 24/01/10,12:35:52,08,06,1, 11.9,1,1, 2.875, 10563.310, 344.346, 52833.874 24/01/10,12:35:52,09,06,1, 11.9,1,1, 2.875, 10563.311, 344.347, 52833.855 24/01/10,12:35:52,10,06,1, 11.9,1,1, 2.875, 10563.310, 344.345, 52833.848 24/01/10,12:35:52,11,06,1, 11.9,1,1, 2.875, 10563.329, 344.330, 52833.661 24/01/10,12:35:52,12,06,1, 11.9,1,1, 2.875, 10563.339, 344.340, 52833.794 24/01/10,12:35:52,13,06,1, 11.9,1,1, 2.875, 10563.340, 344.337, 52833.832 24/01/10,12:35:52,14,06,1, 11.9,1,1, 2.875, 10563.305, 344.330, 52833.840 24/01/10,12:35:52,15,06,1, 11.9,1,1, 2.875, 10563.301, 344.304, 52833.816 24/01/10,12:35:52,16,06,1, 11.9,1,1, 2.875, 10563.310, 344.338, 52833.816 24/01/10,12:35:52,17,06,1, 11.9,1,1, 2.875, 10563.305, 344.315, 52833.858 24/01/10,12:35:52,18,06,1, 11.9,1,1, 2.875, 10563.325, 344.314, 52833.846 24/01/10,12:35:52,19,06,1, 11.9,1,1, 2.875, 10563.309, 344.328, 52833.846 24/01/10,12:35:53,00,06,1, 11.9,1,1, 2.871, 10563.301, 344.328, 52833.846 24/01/10,12:35:53,01,06,1, 11.9,1,1, 2.871, 10563.310, 344.319, 52833.822 24/01/10,12:35:53,02,06,1, 11.9,1,1, 2.871, 10563.302, 344.290, 52833.797 24/01/10,12:35:53,03,06,1, 11.9,1,1, 2.871, 10563.320, 344.282, 52833.772 24/01/10,12:35:53,04,06,1, 11.9,1,1, 2.871, 10563.313, 344.292, 52833.845 24/01/10,12:35:53,05,06,1, 11.9,1,1, 2.871, 10563.331, 344.296, 52833.880 24/01/10,12:35:53,06,06,1, 11.9,1,1, 2.871, 10563.302, 344.290, 52833.877 24/01/10,12:35:53,07,06,1, 11.9,1,1, 2.871, 10563.296, 344.302, 52833.853 24/01/10,12:35:53,08,06,1, 11.9,1,1, 2.871, 10563.323, 344.292, 52833.825 24/01/10,12:35:53,09,06,1, 11.9,1,1, 2.871, 10563.313, 344.295, 52833.835 24/01/10,12:35:53,10,06,1, 11.9,1,1, 2.871, 10563.300, 344.268, 52833.804 24/01/10,12:35:53,11,06,1, 11.9,1,1, 2.871, 10563.316, 344.313, 52833.883 24/01/10,12:35:53,12,06,1, 11.9,1,1, 2.871, 10563.313, 344.281, 52833.829 24/01/10,12:35:53,13,06,1, 11.9,1,1, 2.871, 10563.290, 344.291, 52833.842 24/01/10,12:35:53,14,06,1, 11.9,1,1, 2.871, 10563.305, 344.275, 52833.850 24/01/10,12:35:53,15,06,1, 11.9,1,1, 2.871, 10563.292, 344.295, 52833.859 24/01/10,12:35:53,16,06,1, 11.9,1,1, 2.871, 10563.292, 344.303, 52833.855 24/01/10,12:35:53,17,06,1, 11.9,1,1, 2.871, 10563.307, 344.299, 52833.891 24/01/10,12:35:53,18,06,1, 11.9,1,1, 2.871, 10563.312, 344.265, 52833.694 24/01/10,12:35:53,19,06,1, 11.9,1,1, 2.871, 10563.255, 344.294, 52833.928 24/01/10,12:35:54,00,07,1, 11.9,1,1, 2.877, 10563.251, 344.294, 52833.928 24/01/10,12:35:54,01,07,1, 11.9,1,1, 2.877, 10563.284, 344.284, 52833.900 24/01/10,12:35:54,02,07,1, 11.9,1,1, 2.877, 10563.303, 344.284, 52833.903 24/01/10,12:35:54,03,07,1, 11.9,1,1, 2.877, 10563.287, 344.269, 52833.872 24/01/10,12:35:54,04,07,1, 11.9,1,1, 2.877, 10563.288, 344.275, 52833.904 24/01/10,12:35:54,05,07,1, 11.9,1,1, 2.877, 10563.309, 344.272, 52833.873 24/01/10,12:35:54,06,07,1, 11.9,1,1, 2.877, 10563.293, 344.267, 52833.845 24/01/10,12:35:54,07,07,1, 11.9,1,1, 2.877, 10563.285, 344.280, 52833.870 24/01/10,12:35:54,08,07,1, 11.9,1,1, 2.877, 10563.307, 344.276, 52833.865 24/01/10,12:35:54,09,07,1, 11.9,1,1, 2.877, 10563.319, 344.288, 52833.896 24/01/10,12:35:54,10,07,1, 11.9,1,1, 2.877, 10563.307, 344.278, 52833.907 24/01/10,12:35:54,11,07,1, 11.9,1,1, 2.877, 10563.322, 344.270, 52833.877 24/01/10,12:35:54,12,07,1, 11.9,1,1, 2.877, 10563.310, 344.272, 52833.886 24/01/10,12:35:54,13,07,1, 11.9,1,1, 2.877, 10563.303, 344.279, 52833.917 24/01/10,12:35:54,14,07,1, 11.9,1,1, 2.877, 10563.327, 344.273, 52833.889 24/01/10,12:35:54,15,07,1, 11.9,1,1, 2.877, 10563.317, 344.269, 52833.872 24/01/10,12:35:54,16,07,1, 11.9,1,1, 2.877, 10563.316, 344.240, 52833.884 24/01/10,12:35:54,17,07,1, 11.9,1,1, 2.877, 10563.309, 344.256, 52833.897 24/01/10,12:35:54,18,07,1, 11.9,1,1, 2.877, 10563.302, 344.282, 52833.894 24/01/10,12:35:54,19,07,1, 11.9,1,1, 2.877, 10563.328, 344.259, 52833.871 24/01/10,12:35:55,00,07,1, 11.9,1,1, 2.875, 10563.326, 344.259, 52833.871 24/01/10,12:35:55,01,07,1, 11.9,1,1, 2.875, 10563.309, 344.267, 52833.928 24/01/10,12:35:55,02,07,1, 11.9,1,1, 2.875, 10563.311, 344.255, 52833.913 24/01/10,12:35:55,03,07,1, 11.9,1,1, 2.875, 10563.300, 344.249, 52833.891 24/01/10,12:35:55,04,07,1, 11.9,1,1, 2.875, 10563.324, 344.246, 52833.911 24/01/10,12:35:55,05,07,1, 11.9,1,1, 2.875, 10563.323, 344.227, 52833.907 24/01/10,12:35:55,06,07,1, 11.9,1,1, 2.875, 10563.329, 344.264, 52833.901 24/01/10,12:35:55,07,07,1, 11.9,1,1, 2.875, 10563.315, 344.224, 52833.876 24/01/10,12:35:55,08,07,1, 11.9,1,1, 2.875, 10563.292, 344.248, 52834.020 24/01/10,12:35:55,09,07,1, 11.9,1,1, 2.875, 10563.301, 344.226, 52833.910 24/01/10,12:35:55,10,07,1, 11.9,1,1, 2.875, 10563.313, 344.215, 52833.951 24/01/10,12:35:55,11,07,1, 11.9,1,1, 2.875, 10563.317, 344.208, 52833.914 24/01/10,12:35:55,12,07,1, 11.9,1,1, 2.875, 10563.299, 344.213, 52833.886 24/01/10,12:35:55,13,07,1, 11.9,1,1, 2.875, 10563.326, 344.210, 52833.908 24/01/10,12:35:55,14,07,1, 11.9,1,1, 2.875, 10563.320, 344.200, 52833.912 24/01/10,12:35:55,15,07,1, 11.9,1,1, 2.875, 10563.311, 344.189, 52833.902 24/01/10,12:35:55,16,07,1, 11.9,1,1, 2.875, 10563.319, 344.175, 52833.872 24/01/10,12:35:55,17,07,1, 11.9,1,1, 2.875, 10563.307, 344.195, 52833.878 24/01/10,12:35:55,18,07,1, 11.9,1,1, 2.875, 10563.302, 344.173, 52833.758 24/01/10,12:35:55,19,07,1, 11.9,1,1, 2.875, 10563.350, 344.170, 52833.802 24/01/10,12:35:56,00,06,1, 11.9,1,1, 2.874, 10563.343, 344.170, 52833.802 24/01/10,12:35:56,01,06,1, 11.9,1,1, 2.874, 10563.338, 344.151, 52833.743 24/01/10,12:35:56,02,06,1, 11.9,1,1, 2.874, 10563.343, 344.170, 52833.861 24/01/10,12:35:56,03,06,1, 11.9,1,1, 2.874, 10563.340, 344.141, 52833.866 24/01/10,12:35:56,04,06,1, 11.9,1,1, 2.874, 10563.315, 344.173, 52833.926 24/01/10,12:35:56,05,06,1, 11.9,1,1, 2.874, 10563.332, 344.147, 52833.904 24/01/10,12:35:56,06,06,1, 11.9,1,1, 2.874, 10563.335, 344.139, 52833.860 24/01/10,12:35:56,07,06,1, 11.9,1,1, 2.874, 10563.336, 344.148, 52833.857 24/01/10,12:35:56,08,06,1, 11.9,1,1, 2.874, 10563.338, 344.138, 52833.809 24/01/10,12:35:56,09,06,1, 11.9,1,1, 2.874, 10563.334, 344.158, 52833.852 24/01/10,12:35:56,10,06,1, 11.9,1,1, 2.874, 10563.361, 344.128, 52833.834 24/01/10,12:35:56,11,06,1, 11.9,1,1, 2.874, 10563.353, 344.136, 52833.857 24/01/10,12:35:56,12,06,1, 11.9,1,1, 2.874, 10563.338, 344.110, 52833.850 24/01/10,12:35:56,13,06,1, 11.9,1,1, 2.874, 10563.327, 344.112, 52833.874 24/01/10,12:35:56,14,06,1, 11.9,1,1, 2.874, 10563.345, 344.115, 52833.858 24/01/10,12:35:56,15,06,1, 11.9,1,1, 2.874, 10563.355, 344.103, 52833.833 24/01/10,12:35:56,16,06,1, 11.9,1,1, 2.874, 10563.348, 344.107, 52833.851 24/01/10,12:35:56,17,06,1, 11.9,1,1, 2.874, 10563.334, 344.097, 52833.837 24/01/10,12:35:56,18,06,1, 11.9,1,1, 2.874, 10563.359, 344.106, 52833.854 24/01/10,12:35:56,19,06,1, 11.9,1,1, 2.874, 10563.330, 344.078, 52833.845 24/01/10,12:35:57,00,08,1, 11.9,1,1, 2.877, 10563.326, 344.078, 52833.845 24/01/10,12:35:57,01,08,1, 11.9,1,1, 2.877, 10563.351, 344.090, 52833.831 24/01/10,12:35:57,02,08,1, 11.9,1,1, 2.877, 10563.370, 344.154, 52833.945 24/01/10,12:35:57,03,08,1, 11.9,1,1, 2.877, 10563.359, 344.144, 52833.889 24/01/10,12:35:57,04,08,1, 11.9,1,1, 2.877, 10563.332, 344.142, 52833.900 24/01/10,12:35:57,05,08,1, 11.9,1,1, 2.877, 10563.357, 344.124, 52833.887 24/01/10,12:35:57,06,08,1, 11.9,1,1, 2.877, 10563.359, 344.125, 52833.869 24/01/10,12:35:57,07,08,1, 11.9,1,1, 2.877, 10563.348, 344.127, 52833.903 24/01/10,12:35:57,08,08,1, 11.9,1,1, 2.877, 10563.350, 344.103, 52833.952 24/01/10,12:35:57,09,08,1, 11.9,1,1, 2.877, 10563.363, 344.117, 52833.921 24/01/10,12:35:57,10,08,1, 11.9,1,1, 2.877, 10563.355, 344.117, 52833.904 24/01/10,12:35:57,11,08,1, 11.9,1,1, 2.877, 10563.386, 344.103, 52833.942 24/01/10,12:35:57,12,08,1, 11.9,1,1, 2.877, 10563.363, 344.119, 52833.912 24/01/10,12:35:57,13,08,1, 11.9,1,1, 2.877, 10563.365, 344.110, 52833.936 24/01/10,12:35:57,14,08,1, 11.9,1,1, 2.877, 10563.361, 344.076, 52833.904 24/01/10,12:35:57,15,08,1, 11.9,1,1, 2.877, 10563.369, 344.087, 52833.918 24/01/10,12:35:57,16,08,1, 11.9,1,1, 2.877, 10563.398, 344.080, 52833.895 24/01/10,12:35:57,17,08,1, 11.9,1,1, 2.877, 10563.377, 344.076, 52833.929 24/01/10,12:35:57,18,08,1, 11.9,1,1, 2.877, 10563.344, 344.061, 52833.914 24/01/10,12:35:57,19,08,1, 11.9,1,1, 2.877, 10563.375, 344.026, 52833.910 24/01/10,12:35:58,00,08,1, 11.9,1,1, 2.876, 10563.368, 344.026, 52833.910 24/01/10,12:35:58,01,08,1, 11.9,1,1, 2.876, 10563.400, 344.050, 52833.925 24/01/10,12:35:58,02,08,1, 11.9,1,1, 2.876, 10563.403, 344.054, 52833.912 24/01/10,12:35:58,03,08,1, 11.9,1,1, 2.876, 10563.382, 344.042, 52833.937 24/01/10,12:35:58,04,08,1, 11.9,1,1, 2.876, 10563.380, 344.067, 52833.919 24/01/10,12:35:58,05,08,1, 11.9,1,1, 2.876, 10563.370, 344.054, 52833.904 24/01/10,12:35:58,06,08,1, 11.9,1,1, 2.876, 10563.385, 344.056, 52833.921 24/01/10,12:35:58,07,08,1, 11.9,1,1, 2.876, 10563.379, 344.054, 52833.914 24/01/10,12:35:58,08,08,1, 11.9,1,1, 2.876, 10563.393, 344.043, 52833.929 24/01/10,12:35:58,09,08,1, 11.9,1,1, 2.876, 10563.378, 344.044, 52833.924 24/01/10,12:35:58,10,08,1, 11.9,1,1, 2.876, 10563.394, 344.057, 52833.901 24/01/10,12:35:58,11,08,1, 11.9,1,1, 2.876, 10563.410, 344.035, 52833.898 24/01/10,12:35:58,12,08,1, 11.9,1,1, 2.876, 10563.371, 344.029, 52833.917 24/01/10,12:35:58,13,08,1, 11.9,1,1, 2.876, 10563.387, 344.014, 52833.930 24/01/10,12:35:58,14,08,1, 11.9,1,1, 2.876, 10563.397, 344.011, 52833.912 24/01/10,12:35:58,15,08,1, 11.9,1,1, 2.876, 10563.412, 344.010, 52833.916 24/01/10,12:35:58,16,08,1, 11.9,1,1, 2.876, 10563.404, 344.024, 52833.942 24/01/10,12:35:58,17,08,1, 11.9,1,1, 2.876, 10563.372, 344.001, 52833.910 24/01/10,12:35:58,18,08,1, 11.9,1,1, 2.876, 10563.410, 344.007, 52833.895 24/01/10,12:35:58,19,08,1, 11.9,1,1, 2.876, 10563.395, 344.015, 52833.939 24/01/10,12:35:59,00,08,1, 11.9,1,1, 2.875, 10563.393, 344.015, 52833.939 24/01/10,12:35:59,01,08,1, 11.9,1,1, 2.875, 10563.396, 344.009, 52833.943 24/01/10,12:35:59,02,08,1, 11.9,1,1, 2.875, 10563.399, 343.981, 52833.922 24/01/10,12:35:59,03,08,1, 11.9,1,1, 2.875, 10563.403, 343.976, 52833.915 24/01/10,12:35:59,04,08,1, 11.9,1,1, 2.875, 10563.390, 344.001, 52833.917 24/01/10,12:35:59,05,08,1, 11.9,1,1, 2.875, 10563.412, 343.993, 52833.893 24/01/10,12:35:59,06,08,1, 11.9,1,1, 2.875, 10563.402, 344.001, 52833.928 24/01/10,12:35:59,07,08,1, 11.9,1,1, 2.875, 10563.401, 343.970, 52833.934 24/01/10,12:35:59,08,08,1, 11.9,1,1, 2.875, 10563.388, 343.979, 52833.917 24/01/10,12:35:59,09,08,1, 11.9,1,1, 2.875, 10563.412, 343.981, 52833.945 24/01/10,12:35:59,10,08,1, 11.9,1,1, 2.875, 10563.415, 343.971, 52833.938 24/01/10,12:35:59,11,08,1, 11.9,1,1, 2.875, 10563.413, 343.978, 52833.913 24/01/10,12:35:59,12,08,1, 11.9,1,1, 2.875, 10563.407, 343.987, 52833.965 24/01/10,12:35:59,13,08,1, 11.9,1,1, 2.875, 10563.436, 343.979, 52833.918 24/01/10,12:35:59,14,08,1, 11.9,1,1, 2.875, 10563.393, 343.976, 52834.057 24/01/10,12:35:59,15,08,1, 11.9,1,1, 2.875, 10563.410, 343.969, 52833.976 24/01/10,12:35:59,16,08,1, 11.9,1,1, 2.875, 10563.402, 343.972, 52833.973 24/01/10,12:35:59,17,08,1, 11.9,1,1, 2.875, 10563.403, 343.967, 52833.980 24/01/10,12:35:59,18,08,1, 11.9,1,1, 2.875, 10563.393, 343.954, 52833.915 24/01/10,12:35:59,19,08,1, 11.9,1,1, 2.875, 10563.381, 343.946, 52833.936 24/01/10,12:36:00,00,08,1, 11.9,1,1, 2.876, 10563.376, 343.946, 52833.936 24/01/10,12:36:00,01,08,1, 11.9,1,1, 2.876, 10563.427, 343.973, 52833.923 24/01/10,12:36:00,02,08,1, 11.9,1,1, 2.876, 10563.422, 343.933, 52833.819 24/01/10,12:36:00,03,08,1, 11.9,1,1, 2.876, 10563.399, 343.941, 52833.864 24/01/10,12:36:00,04,08,1, 11.9,1,1, 2.876, 10563.365, 343.941, 52833.879 24/01/10,12:36:00,05,08,1, 11.9,1,1, 2.876, 10563.403, 343.956, 52833.913 24/01/10,12:36:00,06,08,1, 11.9,1,1, 2.876, 10563.424, 343.942, 52833.854 24/01/10,12:36:00,07,08,1, 11.9,1,1, 2.876, 10563.432, 343.977, 52833.887 24/01/10,12:36:00,08,08,1, 11.9,1,1, 2.876, 10563.414, 343.926, 52833.853 24/01/10,12:36:00,09,08,1, 11.9,1,1, 2.876, 10563.445, 343.954, 52833.845 24/01/10,12:36:00,10,08,1, 11.9,1,1, 2.876, 10563.432, 343.980, 52833.887 24/01/10,12:36:00,11,08,1, 11.9,1,1, 2.876, 10563.417, 343.941, 52833.838 24/01/10,12:36:00,12,08,1, 11.9,1,1, 2.876, 10563.415, 343.958, 52833.906 24/01/10,12:36:00,13,08,1, 11.9,1,1, 2.876, 10563.420, 343.955, 52833.902 24/01/10,12:36:00,14,08,1, 11.9,1,1, 2.876, 10563.434, 343.948, 52833.908 24/01/10,12:36:00,15,08,1, 11.9,1,1, 2.876, 10563.424, 343.938, 52833.876 24/01/10,12:36:00,16,08,1, 11.9,1,1, 2.876, 10563.392, 343.935, 52833.842 24/01/10,12:36:00,17,08,1, 11.9,1,1, 2.876, 10563.418, 343.943, 52833.871 24/01/10,12:36:00,18,08,1, 11.9,1,1, 2.876, 10563.427, 343.954, 52833.940 24/01/10,12:36:00,19,08,1, 11.9,1,1, 2.876, 10563.453, 343.939, 52833.803 24/01/10,12:36:01,00,08,1, 11.9,1,1, 2.879, 10563.451, 343.939, 52833.803 24/01/10,12:36:01,01,08,1, 11.9,1,1, 2.879, 10563.434, 343.953, 52833.896 24/01/10,12:36:01,02,08,1, 11.9,1,1, 2.879, 10563.445, 343.960, 52833.918 24/01/10,12:36:01,03,08,1, 11.9,1,1, 2.879, 10563.440, 343.940, 52833.833 24/01/10,12:36:01,04,08,1, 11.9,1,1, 2.879, 10563.442, 343.971, 52833.924 24/01/10,12:36:01,05,08,1, 11.9,1,1, 2.879, 10563.442, 343.933, 52833.880 24/01/10,12:36:01,06,08,1, 11.9,1,1, 2.879, 10563.426, 343.916, 52833.848 24/01/10,12:36:01,07,08,1, 11.9,1,1, 2.879, 10563.432, 343.946, 52833.938 24/01/10,12:36:01,08,08,1, 11.9,1,1, 2.879, 10563.441, 343.917, 52833.934 24/01/10,12:36:01,09,08,1, 11.9,1,1, 2.879, 10563.425, 343.922, 52833.953 24/01/10,12:36:01,10,08,1, 11.9,1,1, 2.879, 10563.439, 343.936, 52833.834 24/01/10,12:36:01,11,08,1, 11.9,1,1, 2.879, 10563.420, 343.906, 52833.917 24/01/10,12:36:01,12,08,1, 11.9,1,1, 2.879, 10563.426, 343.899, 52833.835 24/01/10,12:36:01,13,08,1, 11.9,1,1, 2.879, 10563.464, 343.892, 52833.867 24/01/10,12:36:01,14,08,1, 11.9,1,1, 2.879, 10563.459, 343.892, 52833.655 24/01/10,12:36:01,15,08,1, 11.9,1,1, 2.879, 10563.411, 343.915, 52833.992 24/01/10,12:36:01,16,08,1, 11.9,1,1, 2.879, 10563.438, 343.909, 52833.884 24/01/10,12:36:01,17,08,1, 11.9,1,1, 2.879, 10563.407, 343.892, 52833.898 24/01/10,12:36:01,18,08,1, 11.9,1,1, 2.879, 10563.450, 343.890, 52833.889 24/01/10,12:36:01,19,08,1, 11.9,1,1, 2.879, 10563.449, 343.904, 52833.882 24/01/10,12:36:02,00,07,1, 11.9,1,1, 2.874, 10563.443, 343.904, 52833.882 24/01/10,12:36:02,01,07,1, 11.9,1,1, 2.874, 10563.442, 343.876, 52833.972 24/01/10,12:36:02,02,07,1, 11.9,1,1, 2.874, 10563.434, 343.894, 52833.931 24/01/10,12:36:02,03,07,1, 11.9,1,1, 2.874, 10563.446, 343.873, 52833.917 24/01/10,12:36:02,04,07,1, 11.9,1,1, 2.874, 10563.441, 343.860, 52833.862 24/01/10,12:36:02,05,07,1, 11.9,1,1, 2.874, 10563.444, 343.892, 52833.933 24/01/10,12:36:02,06,07,1, 11.9,1,1, 2.874, 10563.430, 343.862, 52833.890 24/01/10,12:36:02,07,07,1, 11.9,1,1, 2.874, 10563.428, 343.859, 52833.873 24/01/10,12:36:02,08,07,1, 11.9,1,1, 2.874, 10563.420, 343.882, 52833.884 24/01/10,12:36:02,09,07,1, 11.9,1,1, 2.874, 10563.460, 343.873, 52833.828 24/01/10,12:36:02,10,07,1, 11.9,1,1, 2.874, 10563.427, 343.888, 52833.844 24/01/10,12:36:02,11,07,1, 11.9,1,1, 2.874, 10563.454, 343.870, 52833.846 24/01/10,12:36:02,12,07,1, 11.9,1,1, 2.874, 10563.448, 343.861, 52833.798 24/01/10,12:36:02,13,07,1, 11.9,1,1, 2.874, 10563.428, 343.859, 52833.789 24/01/10,12:36:02,14,07,1, 11.9,1,1, 2.874, 10563.448, 343.845, 52833.798 24/01/10,12:36:02,15,07,1, 11.9,1,1, 2.874, 10563.438, 343.847, 52833.874 24/01/10,12:36:02,16,07,1, 11.9,1,1, 2.874, 10563.434, 343.825, 52833.871 24/01/10,12:36:02,17,07,1, 11.9,1,1, 2.874, 10563.452, 343.824, 52833.877 24/01/10,12:36:02,18,07,1, 11.9,1,1, 2.874, 10563.441, 343.806, 52833.794 24/01/10,12:36:02,19,07,1, 11.9,1,1, 2.874, 10563.459, 343.795, 52833.610 24/01/10,12:36:03,00,07,1, 11.9,1,1, 2.876, 10563.451, 343.795, 52833.610 24/01/10,12:36:03,01,07,1, 11.9,1,1, 2.876, 10563.450, 343.815, 52833.799 24/01/10,12:36:03,02,07,1, 11.9,1,1, 2.876, 10563.429, 343.811, 52833.839 24/01/10,12:36:03,03,07,1, 11.9,1,1, 2.876, 10563.444, 343.786, 52833.823 24/01/10,12:36:03,04,07,1, 11.9,1,1, 2.876, 10563.431, 343.835, 52833.885 24/01/10,12:36:03,05,07,1, 11.9,1,1, 2.876, 10563.428, 343.862, 52833.918 24/01/10,12:36:03,06,07,1, 11.9,1,1, 2.876, 10563.423, 343.813, 52833.858 24/01/10,12:36:03,07,07,1, 11.9,1,1, 2.876, 10563.430, 343.828, 52833.876 24/01/10,12:36:03,08,07,1, 11.9,1,1, 2.876, 10563.408, 343.829, 52833.885 24/01/10,12:36:03,09,07,1, 11.9,1,1, 2.876, 10563.424, 343.833, 52833.901 24/01/10,12:36:03,10,07,1, 11.9,1,1, 2.876, 10563.426, 343.815, 52833.913 24/01/10,12:36:03,11,07,1, 11.9,1,1, 2.876, 10563.427, 343.811, 52833.879 24/01/10,12:36:03,12,07,1, 11.9,1,1, 2.876, 10563.417, 343.808, 52833.846 24/01/10,12:36:03,13,07,1, 11.9,1,1, 2.876, 10563.457, 343.809, 52833.863 24/01/10,12:36:03,14,07,1, 11.9,1,1, 2.876, 10563.441, 343.813, 52833.931 24/01/10,12:36:03,15,07,1, 11.9,1,1, 2.876, 10563.448, 343.809, 52833.927 24/01/10,12:36:03,16,07,1, 11.9,1,1, 2.876, 10563.452, 343.803, 52833.931 24/01/10,12:36:03,17,07,1, 11.9,1,1, 2.876, 10563.447, 343.814, 52833.883 24/01/10,12:36:03,18,07,1, 11.9,1,1, 2.876, 10563.430, 343.818, 52833.928 24/01/10,12:36:03,19,07,1, 11.9,1,1, 2.876, 10563.455, 343.834, 52833.900 24/01/10,12:36:04,00,07,1, 11.9,1,1, 2.876, 10563.451, 343.834, 52833.900 24/01/10,12:36:04,01,07,1, 11.9,1,1, 2.876, 10563.445, 343.817, 52833.906 24/01/10,12:36:04,02,07,1, 11.9,1,1, 2.876, 10563.448, 343.845, 52833.898 24/01/10,12:36:04,03,07,1, 11.9,1,1, 2.876, 10563.441, 343.847, 52833.913 24/01/10,12:36:04,04,07,1, 11.9,1,1, 2.876, 10563.436, 343.834, 52833.885 24/01/10,12:36:04,05,07,1, 11.9,1,1, 2.876, 10563.457, 343.818, 52833.941 24/01/10,12:36:04,06,07,1, 11.9,1,1, 2.876, 10563.438, 343.808, 52833.935 24/01/10,12:36:04,07,07,1, 11.9,1,1, 2.876, 10563.423, 343.840, 52833.935 24/01/10,12:36:04,08,07,1, 11.9,1,1, 2.876, 10563.447, 343.819, 52833.916 24/01/10,12:36:04,09,07,1, 11.9,1,1, 2.876, 10563.446, 343.834, 52833.918 24/01/10,12:36:04,10,07,1, 11.9,1,1, 2.876, 10563.433, 343.818, 52833.929 24/01/10,12:36:04,11,07,1, 11.9,1,1, 2.876, 10563.436, 343.824, 52833.917 24/01/10,12:36:04,12,07,1, 11.9,1,1, 2.876, 10563.436, 343.831, 52833.960 24/01/10,12:36:04,13,07,1, 11.9,1,1, 2.876, 10563.450, 343.846, 52833.934 24/01/10,12:36:04,14,07,1, 11.9,1,1, 2.876, 10563.434, 343.809, 52833.931 24/01/10,12:36:04,15,07,1, 11.9,1,1, 2.876, 10563.452, 343.803, 52833.922 24/01/10,12:36:04,16,07,1, 11.9,1,1, 2.876, 10563.437, 343.802, 52833.887 24/01/10,12:36:04,17,07,1, 11.9,1,1, 2.876, 10563.426, 343.821, 52833.914 24/01/10,12:36:04,18,07,1, 11.9,1,1, 2.876, 10563.436, 343.832, 52833.920 24/01/10,12:36:04,19,07,1, 11.9,1,1, 2.876, 10563.451, 343.818, 52833.926 24/01/10,12:36:05,00,07,1, 11.9,1,1, 2.878, 10563.451, 343.818, 52833.926 24/01/10,12:36:05,01,07,1, 11.9,1,1, 2.878, 10563.437, 343.789, 52833.914 24/01/10,12:36:05,02,07,1, 11.9,1,1, 2.878, 10563.424, 343.780, 52833.923 24/01/10,12:36:05,03,07,1, 11.9,1,1, 2.878, 10563.450, 343.812, 52833.919 24/01/10,12:36:05,04,07,1, 11.9,1,1, 2.878, 10563.422, 343.771, 52833.899 24/01/10,12:36:05,05,07,1, 11.9,1,1, 2.878, 10563.436, 343.794, 52833.900 24/01/10,12:36:05,06,07,1, 11.9,1,1, 2.878, 10563.457, 343.800, 52833.903 24/01/10,12:36:05,07,07,1, 11.9,1,1, 2.878, 10563.433, 343.831, 52833.921 24/01/10,12:36:05,08,07,1, 11.9,1,1, 2.878, 10563.440, 343.802, 52833.925 24/01/10,12:36:05,09,07,1, 11.9,1,1, 2.878, 10563.469, 343.788, 52833.908 24/01/10,12:36:05,10,07,1, 11.9,1,1, 2.878, 10563.436, 343.814, 52833.926 24/01/10,12:36:05,11,07,1, 11.9,1,1, 2.878, 10563.439, 343.800, 52833.921 24/01/10,12:36:05,12,07,1, 11.9,1,1, 2.878, 10563.450, 343.785, 52833.922 24/01/10,12:36:05,13,07,1, 11.9,1,1, 2.878, 10563.420, 343.799, 52833.912 24/01/10,12:36:05,14,07,1, 11.9,1,1, 2.878, 10563.443, 343.780, 52833.936 24/01/10,12:36:05,15,07,1, 11.9,1,1, 2.878, 10563.445, 343.803, 52833.925 24/01/10,12:36:05,16,07,1, 11.9,1,1, 2.878, 10563.442, 343.797, 52833.936 24/01/10,12:36:05,17,07,1, 11.9,1,1, 2.878, 10563.408, 343.817, 52834.019 24/01/10,12:36:05,18,07,1, 11.9,1,1, 2.878, 10563.474, 343.806, 52833.868 24/01/10,12:36:05,19,07,1, 11.9,1,1, 2.878, 10563.439, 343.801, 52833.880 24/01/10,12:36:06,00,07,1, 11.9,1,1, 2.877, 10563.434, 343.801, 52833.880 24/01/10,12:36:06,01,07,1, 11.9,1,1, 2.877, 10563.446, 343.803, 52833.909 24/01/10,12:36:06,02,07,1, 11.9,1,1, 2.877, 10563.433, 343.779, 52833.908 24/01/10,12:36:06,03,07,1, 11.9,1,1, 2.877, 10563.424, 343.777, 52833.899 24/01/10,12:36:06,04,07,1, 11.9,1,1, 2.877, 10563.419, 343.749, 52833.952 24/01/10,12:36:06,05,07,1, 11.9,1,1, 2.877, 10563.430, 343.787, 52833.958 24/01/10,12:36:06,06,07,1, 11.9,1,1, 2.877, 10563.421, 343.795, 52833.965 24/01/10,12:36:06,07,07,1, 11.9,1,1, 2.877, 10563.436, 343.765, 52833.977 24/01/10,12:36:06,08,07,1, 11.9,1,1, 2.877, 10563.432, 343.794, 52833.901 24/01/10,12:36:06,09,07,1, 11.9,1,1, 2.877, 10563.446, 343.788, 52833.949 24/01/10,12:36:06,10,07,1, 11.9,1,1, 2.877, 10563.415, 343.799, 52833.962 24/01/10,12:36:06,11,07,1, 11.9,1,1, 2.877, 10563.434, 343.811, 52833.952 24/01/10,12:36:06,12,07,1, 11.9,1,1, 2.877, 10563.434, 343.788, 52833.928 24/01/10,12:36:06,13,07,1, 11.9,1,1, 2.877, 10563.437, 343.796, 52833.932 24/01/10,12:36:06,14,07,1, 11.9,1,1, 2.877, 10563.434, 343.812, 52834.005 24/01/10,12:36:06,15,07,1, 11.9,1,1, 2.877, 10563.447, 343.785, 52833.903 24/01/10,12:36:06,16,07,1, 11.9,1,1, 2.877, 10563.432, 343.779, 52833.981 24/01/10,12:36:06,17,07,1, 11.9,1,1, 2.877, 10563.425, 343.791, 52833.979 24/01/10,12:36:06,18,07,1, 11.9,1,1, 2.877, 10563.426, 343.795, 52833.947 24/01/10,12:36:06,19,07,1, 11.9,1,1, 2.877, 10563.441, 343.805, 52833.956 24/01/10,12:36:07,00,07,1, 11.9,1,1, 2.874, 10563.434, 343.805, 52833.956 24/01/10,12:36:07,01,07,1, 11.9,1,1, 2.874, 10563.401, 343.819, 52833.984 24/01/10,12:36:07,02,07,1, 11.9,1,1, 2.874, 10563.438, 343.800, 52834.012 24/01/10,12:36:07,03,07,1, 11.9,1,1, 2.874, 10563.449, 343.798, 52833.891 24/01/10,12:36:07,04,07,1, 11.9,1,1, 2.874, 10563.427, 343.810, 52833.955 24/01/10,12:36:07,05,07,1, 11.9,1,1, 2.874, 10563.426, 343.826, 52833.926 24/01/10,12:36:07,06,07,1, 11.9,1,1, 2.874, 10563.446, 343.822, 52834.014 24/01/10,12:36:07,07,07,1, 11.9,1,1, 2.874, 10563.440, 343.786, 52833.944 24/01/10,12:36:07,08,07,1, 11.9,1,1, 2.874, 10563.431, 343.822, 52833.918 24/01/10,12:36:07,09,07,1, 11.9,1,1, 2.874, 10563.450, 343.779, 52833.942 24/01/10,12:36:07,10,07,1, 11.9,1,1, 2.874, 10563.414, 343.806, 52833.948 24/01/10,12:36:07,11,07,1, 11.9,1,1, 2.874, 10563.444, 343.820, 52833.942 24/01/10,12:36:07,12,07,1, 11.9,1,1, 2.874, 10563.428, 343.822, 52833.900 24/01/10,12:36:07,13,07,1, 11.9,1,1, 2.874, 10563.434, 343.821, 52834.024 24/01/10,12:36:07,14,07,1, 11.9,1,1, 2.874, 10563.425, 343.779, 52833.889 24/01/10,12:36:07,15,07,1, 11.9,1,1, 2.874, 10563.415, 343.834, 52833.967 24/01/10,12:36:07,16,07,1, 11.9,1,1, 2.874, 10563.418, 343.804, 52833.961 24/01/10,12:36:07,17,07,1, 11.9,1,1, 2.874, 10563.425, 343.814, 52833.927 24/01/10,12:36:07,18,07,1, 11.9,1,1, 2.874, 10563.423, 343.817, 52833.884 24/01/10,12:36:07,19,07,1, 11.9,1,1, 2.874, 10563.431, 343.798, 52833.906 24/01/10,12:36:08,00,08,1, 11.9,1,1, 2.875, 10563.426, 343.798, 52833.906 24/01/10,12:36:08,01,08,1, 11.9,1,1, 2.875, 10563.422, 343.802, 52834.013 24/01/10,12:36:08,02,08,1, 11.9,1,1, 2.875, 10563.416, 343.817, 52833.975 24/01/10,12:36:08,03,08,1, 11.9,1,1, 2.875, 10563.415, 343.816, 52833.972 24/01/10,12:36:08,04,08,1, 11.9,1,1, 2.875, 10563.435, 343.832, 52833.999 24/01/10,12:36:08,05,08,1, 11.9,1,1, 2.875, 10563.375, 343.831, 52834.019 24/01/10,12:36:08,06,08,1, 11.9,1,1, 2.875, 10563.452, 343.807, 52833.995 24/01/10,12:36:08,07,08,1, 11.9,1,1, 2.875, 10563.435, 343.793, 52833.964 24/01/10,12:36:08,08,08,1, 11.9,1,1, 2.875, 10563.404, 343.831, 52833.982 24/01/10,12:36:08,09,08,1, 11.9,1,1, 2.875, 10563.397, 343.814, 52833.971 24/01/10,12:36:08,10,08,1, 11.9,1,1, 2.875, 10563.392, 343.820, 52833.984 24/01/10,12:36:08,11,08,1, 11.9,1,1, 2.875, 10563.393, 343.797, 52833.958 24/01/10,12:36:08,12,08,1, 11.9,1,1, 2.875, 10563.387, 343.801, 52833.949 24/01/10,12:36:08,13,08,1, 11.9,1,1, 2.875, 10563.353, 343.812, 52833.950 24/01/10,12:36:08,14,08,1, 11.9,1,1, 2.875, 10563.382, 343.813, 52834.025 24/01/10,12:36:08,15,08,1, 11.9,1,1, 2.875, 10563.398, 343.814, 52833.994 24/01/10,12:36:08,16,08,1, 11.9,1,1, 2.875, 10563.400, 343.822, 52833.965 24/01/10,12:36:08,17,08,1, 11.9,1,1, 2.875, 10563.405, 343.823, 52833.996 24/01/10,12:36:08,18,08,1, 11.9,1,1, 2.875, 10563.373, 343.801, 52833.982 24/01/10,12:36:08,19,08,1, 11.9,1,1, 2.875, 10563.375, 343.825, 52833.966 24/01/10,12:36:09,00,07,1, 11.9,1,1, 2.876, 10563.368, 343.825, 52833.966 24/01/10,12:36:09,01,07,1, 11.9,1,1, 2.876, 10563.358, 343.812, 52833.958 24/01/10,12:36:09,02,07,1, 11.9,1,1, 2.876, 10563.346, 343.817, 52833.971 24/01/10,12:36:09,03,07,1, 11.9,1,1, 2.876, 10563.357, 343.824, 52833.994 24/01/10,12:36:09,04,07,1, 11.9,1,1, 2.876, 10563.358, 343.825, 52833.999 24/01/10,12:36:09,05,07,1, 11.9,1,1, 2.876, 10563.368, 343.823, 52833.974 24/01/10,12:36:09,06,07,1, 11.9,1,1, 2.876, 10563.355, 343.810, 52833.988 24/01/10,12:36:09,07,07,1, 11.9,1,1, 2.876, 10563.348, 343.859, 52834.014 24/01/10,12:36:09,08,07,1, 11.9,1,1, 2.876, 10563.359, 343.853, 52833.985 24/01/10,12:36:09,09,07,1, 11.9,1,1, 2.876, 10563.355, 343.842, 52833.998 24/01/10,12:36:09,10,07,1, 11.9,1,1, 2.876, 10563.335, 343.826, 52833.993 24/01/10,12:36:09,11,07,1, 11.9,1,1, 2.876, 10563.345, 343.839, 52833.997 24/01/10,12:36:09,12,07,1, 11.9,1,1, 2.876, 10563.347, 343.847, 52833.993 24/01/10,12:36:09,13,07,1, 11.9,1,1, 2.876, 10563.344, 343.834, 52834.006 24/01/10,12:36:09,14,07,1, 11.9,1,1, 2.876, 10563.352, 343.844, 52834.012 24/01/10,12:36:09,15,07,1, 11.9,1,1, 2.876, 10563.333, 343.853, 52834.010 24/01/10,12:36:09,16,07,1, 11.9,1,1, 2.876, 10563.328, 343.856, 52834.014 24/01/10,12:36:09,17,07,1, 11.9,1,1, 2.876, 10563.361, 343.839, 52834.004 24/01/10,12:36:09,18,07,1, 11.9,1,1, 2.876, 10563.339, 343.803, 52833.999 24/01/10,12:36:09,19,07,1, 11.9,1,1, 2.876, 10563.339, 343.873, 52834.004 24/01/10,12:36:10,00,07,1, 11.9,1,1, 2.873, 10563.334, 343.873, 52834.004 24/01/10,12:36:10,01,07,1, 11.9,1,1, 2.873, 10563.330, 343.879, 52834.012 24/01/10,12:36:10,02,07,1, 11.9,1,1, 2.873, 10563.315, 343.853, 52833.987 24/01/10,12:36:10,03,07,1, 11.9,1,1, 2.873, 10563.327, 343.874, 52833.974 24/01/10,12:36:10,04,07,1, 11.9,1,1, 2.873, 10563.349, 343.881, 52834.026 24/01/10,12:36:10,05,07,1, 11.9,1,1, 2.873, 10563.336, 343.891, 52834.076 24/01/10,12:36:10,06,07,1, 11.9,1,1, 2.873, 10563.330, 343.875, 52833.995 24/01/10,12:36:10,07,07,1, 11.9,1,1, 2.873, 10563.316, 343.890, 52834.093 24/01/10,12:36:10,08,07,1, 11.9,1,1, 2.873, 10563.335, 343.859, 52834.045 24/01/10,12:36:10,09,07,1, 11.9,1,1, 2.873, 10563.342, 343.923, 52834.109 24/01/10,12:36:10,10,07,1, 11.9,1,1, 2.873, 10563.320, 343.898, 52834.126 24/01/10,12:36:10,11,07,1, 11.9,1,1, 2.873, 10563.349, 343.900, 52834.130 24/01/10,12:36:10,12,07,1, 11.9,1,1, 2.873, 10563.342, 343.901, 52834.097 24/01/10,12:36:10,13,07,1, 11.9,1,1, 2.873, 10563.340, 343.890, 52833.999 24/01/10,12:36:10,14,07,1, 11.9,1,1, 2.873, 10563.338, 343.905, 52834.074 24/01/10,12:36:10,15,07,1, 11.9,1,1, 2.873, 10563.332, 343.902, 52834.042 24/01/10,12:36:10,16,07,1, 11.9,1,1, 2.873, 10563.325, 343.879, 52834.120 24/01/10,12:36:10,17,07,1, 11.9,1,1, 2.873, 10563.330, 343.893, 52833.998 24/01/10,12:36:10,18,07,1, 11.9,1,1, 2.873, 10563.313, 343.865, 52834.065 24/01/10,12:36:10,19,07,1, 11.9,1,1, 2.873, 10563.342, 343.910, 52834.150 24/01/10,12:36:11,00,07,1, 11.9,1,1, 2.875, 10563.334, 343.910, 52834.150 24/01/10,12:36:11,01,07,1, 11.9,1,1, 2.875, 10563.352, 343.854, 52834.040 24/01/10,12:36:11,02,07,1, 11.9,1,1, 2.875, 10563.307, 343.882, 52834.042 24/01/10,12:36:11,03,07,1, 11.9,1,1, 2.875, 10563.339, 343.868, 52834.053 24/01/10,12:36:11,04,07,1, 11.9,1,1, 2.875, 10563.317, 343.871, 52834.052 24/01/10,12:36:11,05,07,1, 11.9,1,1, 2.875, 10563.314, 343.872, 52834.025 24/01/10,12:36:11,06,07,1, 11.9,1,1, 2.875, 10563.332, 343.848, 52834.101 24/01/10,12:36:11,07,07,1, 11.9,1,1, 2.875, 10563.319, 343.873, 52834.115 24/01/10,12:36:11,08,07,1, 11.9,1,1, 2.875, 10563.333, 343.872, 52834.075 24/01/10,12:36:11,09,07,1, 11.9,1,1, 2.875, 10563.334, 343.873, 52834.140 24/01/10,12:36:11,10,07,1, 11.9,1,1, 2.875, 10563.330, 343.863, 52834.096 24/01/10,12:36:11,11,07,1, 11.9,1,1, 2.875, 10563.319, 343.865, 52834.027 24/01/10,12:36:11,12,07,1, 11.9,1,1, 2.875, 10563.321, 343.852, 52834.031 24/01/10,12:36:11,13,07,1, 11.9,1,1, 2.875, 10563.304, 343.843, 52834.042 24/01/10,12:36:11,14,07,1, 11.9,1,1, 2.875, 10563.296, 343.852, 52834.004 24/01/10,12:36:11,15,07,1, 11.9,1,1, 2.875, 10563.324, 343.852, 52834.066 24/01/10,12:36:11,16,07,1, 11.9,1,1, 2.875, 10563.296, 343.850, 52834.015 24/01/10,12:36:11,17,07,1, 11.9,1,1, 2.875, 10563.317, 343.851, 52834.055 24/01/10,12:36:11,18,07,1, 11.9,1,1, 2.875, 10563.305, 343.847, 52834.054 24/01/10,12:36:11,19,07,1, 11.9,1,1, 2.875, 10563.296, 343.834, 52834.051 24/01/10,12:36:12,00,07,1, 11.9,1,1, 2.874, 10563.293, 343.834, 52834.051 24/01/10,12:36:12,01,07,1, 11.9,1,1, 2.874, 10563.287, 343.824, 52833.999 24/01/10,12:36:12,02,07,1, 11.9,1,1, 2.874, 10563.296, 343.849, 52834.041 24/01/10,12:36:12,03,07,1, 11.9,1,1, 2.874, 10563.286, 343.859, 52834.045 24/01/10,12:36:12,04,07,1, 11.9,1,1, 2.874, 10563.302, 343.840, 52834.077 24/01/10,12:36:12,05,07,1, 11.9,1,1, 2.874, 10563.285, 343.860, 52834.080 24/01/10,12:36:12,06,07,1, 11.9,1,1, 2.874, 10563.286, 343.832, 52834.027 24/01/10,12:36:12,07,07,1, 11.9,1,1, 2.874, 10563.274, 343.844, 52834.093 24/01/10,12:36:12,08,07,1, 11.9,1,1, 2.874, 10563.294, 343.853, 52834.065 24/01/10,12:36:12,09,07,1, 11.9,1,1, 2.874, 10563.274, 343.836, 52834.042 24/01/10,12:36:12,10,07,1, 11.9,1,1, 2.874, 10563.290, 343.857, 52834.047 24/01/10,12:36:12,11,07,1, 11.9,1,1, 2.874, 10563.285, 343.845, 52834.063 24/01/10,12:36:12,12,07,1, 11.9,1,1, 2.874, 10563.272, 343.886, 52834.041 24/01/10,12:36:12,13,07,1, 11.9,1,1, 2.874, 10563.270, 343.876, 52834.040 24/01/10,12:36:12,14,07,1, 11.9,1,1, 2.874, 10563.271, 343.871, 52834.042 24/01/10,12:36:12,15,07,1, 11.9,1,1, 2.874, 10563.277, 343.866, 52834.040 24/01/10,12:36:12,16,07,1, 11.9,1,1, 2.874, 10563.253, 343.876, 52834.087 24/01/10,12:36:12,17,07,1, 11.9,1,1, 2.874, 10563.257, 343.878, 52834.032 24/01/10,12:36:12,18,07,1, 11.9,1,1, 2.874, 10563.247, 343.857, 52834.030 24/01/10,12:36:12,19,07,1, 11.9,1,1, 2.874, 10563.235, 343.891, 52834.012 24/01/10,12:36:13,00,06,1, 11.9,1,1, 2.876, 10563.234, 343.891, 52834.012 24/01/10,12:36:13,01,06,1, 11.9,1,1, 2.876, 10563.245, 343.893, 52834.077 24/01/10,12:36:13,02,06,1, 11.9,1,1, 2.876, 10563.257, 343.904, 52834.052 24/01/10,12:36:13,03,06,1, 11.9,1,1, 2.876, 10563.247, 343.872, 52834.068 24/01/10,12:36:13,04,06,1, 11.9,1,1, 2.876, 10563.238, 343.892, 52834.081 24/01/10,12:36:13,05,06,1, 11.9,1,1, 2.876, 10563.250, 343.885, 52834.045 24/01/10,12:36:13,06,06,1, 11.9,1,1, 2.876, 10563.248, 343.918, 52834.096 24/01/10,12:36:13,07,06,1, 11.9,1,1, 2.876, 10563.229, 343.932, 52834.091 24/01/10,12:36:13,08,06,1, 11.9,1,1, 2.876, 10563.213, 343.911, 52834.073 24/01/10,12:36:13,09,06,1, 11.9,1,1, 2.876, 10563.253, 343.937, 52834.091 24/01/10,12:36:13,10,06,1, 11.9,1,1, 2.876, 10563.253, 343.930, 52834.105 24/01/10,12:36:13,11,06,1, 11.9,1,1, 2.876, 10563.245, 343.930, 52834.081 24/01/10,12:36:13,12,06,1, 11.9,1,1, 2.876, 10563.259, 343.928, 52834.094 24/01/10,12:36:13,13,06,1, 11.9,1,1, 2.876, 10563.236, 343.934, 52834.077 24/01/10,12:36:13,14,06,1, 11.9,1,1, 2.876, 10563.230, 343.948, 52834.075 24/01/10,12:36:13,15,06,1, 11.9,1,1, 2.876, 10563.260, 343.951, 52834.133 24/01/10,12:36:13,16,06,1, 11.9,1,1, 2.876, 10563.221, 343.930, 52834.057 24/01/10,12:36:13,17,06,1, 11.9,1,1, 2.876, 10563.213, 343.936, 52834.056 24/01/10,12:36:13,18,06,1, 11.9,1,1, 2.876, 10563.251, 343.959, 52834.061 24/01/10,12:36:13,19,06,1, 11.9,1,1, 2.876, 10563.229, 343.959, 52834.137 24/01/10,12:36:14,00,06,1, 11.9,1,1, 2.877, 10563.226, 343.959, 52834.137 24/01/10,12:36:14,01,06,1, 11.9,1,1, 2.877, 10563.222, 343.964, 52834.136 24/01/10,12:36:14,02,06,1, 11.9,1,1, 2.877, 10563.241, 343.937, 52834.115 24/01/10,12:36:14,03,06,1, 11.9,1,1, 2.877, 10563.224, 343.922, 52834.124 24/01/10,12:36:14,04,06,1, 11.9,1,1, 2.877, 10563.247, 343.932, 52834.100 24/01/10,12:36:14,05,06,1, 11.9,1,1, 2.877, 10563.243, 343.930, 52834.084 24/01/10,12:36:14,06,06,1, 11.9,1,1, 2.877, 10563.227, 343.958, 52834.143 24/01/10,12:36:14,07,06,1, 11.9,1,1, 2.877, 10563.223, 343.919, 52834.087 24/01/10,12:36:14,08,06,1, 11.9,1,1, 2.877, 10563.251, 343.933, 52834.115 24/01/10,12:36:14,09,06,1, 11.9,1,1, 2.877, 10563.248, 343.933, 52834.105 24/01/10,12:36:14,10,06,1, 11.9,1,1, 2.877, 10563.220, 343.910, 52834.074 24/01/10,12:36:14,11,06,1, 11.9,1,1, 2.877, 10563.243, 343.907, 52834.075 24/01/10,12:36:14,12,06,1, 11.9,1,1, 2.877, 10563.253, 343.898, 52834.071 24/01/10,12:36:14,13,06,1, 11.9,1,1, 2.877, 10563.227, 343.893, 52834.067 24/01/10,12:36:14,14,06,1, 11.9,1,1, 2.877, 10563.246, 343.912, 52834.004 24/01/10,12:36:14,15,06,1, 11.9,1,1, 2.877, 10563.234, 343.897, 52834.042 24/01/10,12:36:14,16,06,1, 11.9,1,1, 2.877, 10563.241, 343.918, 52834.084 24/01/10,12:36:14,17,06,1, 11.9,1,1, 2.877, 10563.229, 343.910, 52834.034 24/01/10,12:36:14,18,06,1, 11.9,1,1, 2.877, 10563.244, 343.901, 52834.014 24/01/10,12:36:14,19,06,1, 11.9,1,1, 2.877, 10563.249, 343.913, 52834.039 24/01/10,12:36:15,00,06,1, 12.0,1,1, 2.875, 10563.242, 343.913, 52834.039 24/01/10,12:36:15,01,06,1, 12.0,1,1, 2.875, 10563.235, 343.902, 52834.139 24/01/10,12:36:15,02,06,1, 12.0,1,1, 2.875, 10563.232, 343.893, 52834.083 24/01/10,12:36:15,03,06,1, 12.0,1,1, 2.875, 10563.216, 343.892, 52834.032 24/01/10,12:36:15,04,06,1, 12.0,1,1, 2.875, 10563.218, 343.896, 52833.989 24/01/10,12:36:15,05,06,1, 12.0,1,1, 2.875, 10563.237, 343.894, 52834.049 24/01/10,12:36:15,06,06,1, 12.0,1,1, 2.875, 10563.213, 343.909, 52834.119 24/01/10,12:36:15,07,06,1, 12.0,1,1, 2.875, 10563.219, 343.913, 52834.123 24/01/10,12:36:15,08,06,1, 12.0,1,1, 2.875, 10563.221, 343.876, 52834.055 24/01/10,12:36:15,09,06,1, 12.0,1,1, 2.875, 10563.227, 343.869, 52834.011 24/01/10,12:36:15,10,06,1, 12.0,1,1, 2.875, 10563.232, 343.872, 52834.030 24/01/10,12:36:15,11,06,1, 12.0,1,1, 2.875, 10563.220, 343.866, 52834.023 24/01/10,12:36:15,12,06,1, 12.0,1,1, 2.875, 10563.231, 343.843, 52834.062 24/01/10,12:36:15,13,06,1, 12.0,1,1, 2.875, 10563.208, 343.855, 52834.105 24/01/10,12:36:15,14,06,1, 12.0,1,1, 2.875, 10563.238, 343.863, 52834.117 24/01/10,12:36:15,15,06,1, 12.0,1,1, 2.875, 10563.216, 343.863, 52834.038 24/01/10,12:36:15,16,06,1, 12.0,1,1, 2.875, 10563.220, 343.864, 52834.065 24/01/10,12:36:15,17,06,1, 12.0,1,1, 2.875, 10563.234, 343.847, 52834.072 24/01/10,12:36:15,18,06,1, 12.0,1,1, 2.875, 10563.230, 343.864, 52834.087 24/01/10,12:36:15,19,06,1, 12.0,1,1, 2.875, 10563.216, 343.878, 52834.082 24/01/10,12:36:16,00,06,1, 11.9,1,1, 2.877, 10563.209, 343.878, 52834.082 24/01/10,12:36:16,01,06,1, 11.9,1,1, 2.877, 10563.224, 343.854, 52834.057 24/01/10,12:36:16,02,06,1, 11.9,1,1, 2.877, 10563.212, 343.864, 52834.085 24/01/10,12:36:16,03,06,1, 11.9,1,1, 2.877, 10563.199, 343.849, 52834.074 24/01/10,12:36:16,04,06,1, 11.9,1,1, 2.877, 10563.220, 343.870, 52834.066 24/01/10,12:36:16,05,06,1, 11.9,1,1, 2.877, 10563.231, 343.877, 52834.097 24/01/10,12:36:16,06,06,1, 11.9,1,1, 2.877, 10563.229, 343.879, 52834.097 24/01/10,12:36:16,07,06,1, 11.9,1,1, 2.877, 10563.217, 343.834, 52834.049 24/01/10,12:36:16,08,06,1, 11.9,1,1, 2.877, 10563.211, 343.876, 52834.042 24/01/10,12:36:16,09,06,1, 11.9,1,1, 2.877, 10563.226, 343.888, 52834.075 24/01/10,12:36:16,10,06,1, 11.9,1,1, 2.877, 10563.206, 343.853, 52834.051 24/01/10,12:36:16,11,06,1, 11.9,1,1, 2.877, 10563.213, 343.883, 52834.077 24/01/10,12:36:16,12,06,1, 11.9,1,1, 2.877, 10563.200, 343.867, 52834.036 24/01/10,12:36:16,13,06,1, 11.9,1,1, 2.877, 10563.198, 343.863, 52834.109 24/01/10,12:36:16,14,06,1, 11.9,1,1, 2.877, 10563.190, 343.853, 52834.072 24/01/10,12:36:16,15,06,1, 11.9,1,1, 2.877, 10563.183, 343.852, 52834.085 24/01/10,12:36:16,16,06,1, 11.9,1,1, 2.877, 10563.224, 343.861, 52834.181 24/01/10,12:36:16,17,06,1, 11.9,1,1, 2.877, 10563.181, 343.848, 52834.053 24/01/10,12:36:16,18,06,1, 11.9,1,1, 2.877, 10563.178, 343.871, 52834.093 24/01/10,12:36:16,19,06,1, 11.9,1,1, 2.877, 10563.191, 343.849, 52834.076 24/01/10,12:36:17,00,06,1, 11.9,1,1, 2.877, 10563.184, 343.849, 52834.076 24/01/10,12:36:17,01,06,1, 11.9,1,1, 2.877, 10563.191, 343.884, 52834.068 24/01/10,12:36:17,02,06,1, 11.9,1,1, 2.877, 10563.189, 343.840, 52834.058 24/01/10,12:36:17,03,06,1, 11.9,1,1, 2.877, 10563.196, 343.841, 52834.087 24/01/10,12:36:17,04,06,1, 11.9,1,1, 2.877, 10563.230, 343.843, 52833.940 24/01/10,12:36:17,05,06,1, 11.9,1,1, 2.877, 10563.198, 343.864, 52834.036 24/01/10,12:36:17,06,06,1, 11.9,1,1, 2.877, 10563.191, 343.869, 52834.081 24/01/10,12:36:17,07,06,1, 11.9,1,1, 2.877, 10563.181, 343.860, 52834.077 24/01/10,12:36:17,08,06,1, 11.9,1,1, 2.877, 10563.199, 343.869, 52834.075 24/01/10,12:36:17,09,06,1, 11.9,1,1, 2.877, 10563.179, 343.849, 52834.120 24/01/10,12:36:17,10,06,1, 11.9,1,1, 2.877, 10563.200, 343.821, 52834.095 24/01/10,12:36:17,11,06,1, 11.9,1,1, 2.877, 10563.182, 343.853, 52834.129 24/01/10,12:36:17,12,06,1, 11.9,1,1, 2.877, 10563.180, 343.839, 52834.125 24/01/10,12:36:17,13,06,1, 11.9,1,1, 2.877, 10563.159, 343.842, 52834.082 24/01/10,12:36:17,14,06,1, 11.9,1,1, 2.877, 10563.185, 343.843, 52834.053 24/01/10,12:36:17,15,06,1, 11.9,1,1, 2.877, 10563.186, 343.815, 52834.072 24/01/10,12:36:17,16,06,1, 11.9,1,1, 2.877, 10563.193, 343.818, 52834.097 24/01/10,12:36:17,17,06,1, 11.9,1,1, 2.877, 10563.192, 343.828, 52834.096 24/01/10,12:36:17,18,06,1, 11.9,1,1, 2.877, 10563.175, 343.813, 52834.072 24/01/10,12:36:17,19,06,1, 11.9,1,1, 2.877, 10563.172, 343.818, 52834.066 24/01/10,12:36:18,00,06,1, 11.9,1,1, 2.877, 10563.167, 343.818, 52834.066 24/01/10,12:36:18,01,06,1, 11.9,1,1, 2.877, 10563.183, 343.810, 52834.069 24/01/10,12:36:18,02,06,1, 11.9,1,1, 2.877, 10563.161, 343.815, 52834.085 24/01/10,12:36:18,03,06,1, 11.9,1,1, 2.877, 10563.176, 343.825, 52834.055 24/01/10,12:36:18,04,06,1, 11.9,1,1, 2.877, 10563.183, 343.832, 52834.077 24/01/10,12:36:18,05,06,1, 11.9,1,1, 2.877, 10563.169, 343.799, 52834.070 24/01/10,12:36:18,06,06,1, 11.9,1,1, 2.877, 10563.156, 343.792, 52834.052 24/01/10,12:36:18,07,06,1, 11.9,1,1, 2.877, 10563.172, 343.813, 52834.070 24/01/10,12:36:18,08,06,1, 11.9,1,1, 2.877, 10563.171, 343.780, 52834.088 24/01/10,12:36:18,09,06,1, 11.9,1,1, 2.877, 10563.157, 343.782, 52834.064 24/01/10,12:36:18,10,06,1, 11.9,1,1, 2.877, 10563.175, 343.795, 52834.053 24/01/10,12:36:18,11,06,1, 11.9,1,1, 2.877, 10563.193, 343.771, 52834.107 24/01/10,12:36:18,12,06,1, 11.9,1,1, 2.877, 10563.187, 343.775, 52834.049 24/01/10,12:36:18,13,06,1, 11.9,1,1, 2.877, 10563.179, 343.797, 52834.084 24/01/10,12:36:18,14,06,1, 11.9,1,1, 2.877, 10563.178, 343.782, 52834.067 24/01/10,12:36:18,15,06,1, 11.9,1,1, 2.877, 10563.185, 343.786, 52834.079 24/01/10,12:36:18,16,06,1, 11.9,1,1, 2.877, 10563.168, 343.802, 52834.070 24/01/10,12:36:18,17,06,1, 11.9,1,1, 2.877, 10563.172, 343.791, 52834.087 24/01/10,12:36:18,18,06,1, 11.9,1,1, 2.877, 10563.180, 343.773, 52834.020 24/01/10,12:36:18,19,06,1, 11.9,1,1, 2.877, 10563.185, 343.770, 52834.076 24/01/10,12:36:19,00,06,1, 11.8,1,1, 2.874, 10563.184, 343.770, 52834.076 24/01/10,12:36:19,01,06,1, 11.8,1,1, 2.874, 10563.184, 343.804, 52834.066 24/01/10,12:36:19,02,06,1, 11.8,1,1, 2.874, 10563.200, 343.789, 52834.061 24/01/10,12:36:19,03,06,1, 11.8,1,1, 2.874, 10563.211, 343.806, 52834.076 24/01/10,12:36:19,04,06,1, 11.8,1,1, 2.874, 10563.200, 343.790, 52834.064 24/01/10,12:36:19,05,06,1, 11.8,1,1, 2.874, 10563.209, 343.776, 52834.072 24/01/10,12:36:19,06,06,1, 11.8,1,1, 2.874, 10563.198, 343.800, 52834.084 24/01/10,12:36:19,07,06,1, 11.8,1,1, 2.874, 10563.211, 343.775, 52834.106 24/01/10,12:36:19,08,06,1, 11.8,1,1, 2.874, 10563.223, 343.789, 52834.093 24/01/10,12:36:19,09,06,1, 11.8,1,1, 2.874, 10563.218, 343.787, 52834.101 24/01/10,12:36:19,10,06,1, 11.8,1,1, 2.874, 10563.232, 343.806, 52834.071 24/01/10,12:36:19,11,06,1, 11.8,1,1, 2.874, 10563.196, 343.807, 52834.089 24/01/10,12:36:19,12,06,1, 11.8,1,1, 2.874, 10563.233, 343.815, 52834.103 24/01/10,12:36:19,13,06,1, 11.8,1,1, 2.874, 10563.211, 343.791, 52834.065 24/01/10,12:36:19,14,06,1, 11.8,1,1, 2.874, 10563.227, 343.812, 52834.119 24/01/10,12:36:19,15,06,1, 11.8,1,1, 2.874, 10563.221, 343.787, 52834.099 24/01/10,12:36:19,16,06,1, 11.8,1,1, 2.874, 10563.240, 343.799, 52834.130 24/01/10,12:36:19,17,06,1, 11.8,1,1, 2.874, 10563.219, 343.786, 52834.131 24/01/10,12:36:19,18,06,1, 11.8,1,1, 2.874, 10563.228, 343.775, 52834.103 24/01/10,12:36:19,19,06,1, 11.8,1,1, 2.874, 10563.236, 343.775, 52834.068 24/01/10,12:36:20,00,07,1, 11.9,1,1, 2.874, 10563.234, 343.775, 52834.068 24/01/10,12:36:20,01,07,1, 11.9,1,1, 2.874, 10563.242, 343.777, 52834.090 24/01/10,12:36:20,02,07,1, 11.9,1,1, 2.874, 10563.206, 343.766, 52834.079 24/01/10,12:36:20,03,07,1, 11.9,1,1, 2.874, 10563.227, 343.767, 52834.120 24/01/10,12:36:20,04,07,1, 11.9,1,1, 2.874, 10563.221, 343.756, 52834.120 24/01/10,12:36:20,05,07,1, 11.9,1,1, 2.874, 10563.242, 343.742, 52834.102 24/01/10,12:36:20,06,07,1, 11.9,1,1, 2.874, 10563.217, 343.755, 52834.105 24/01/10,12:36:20,07,07,1, 11.9,1,1, 2.874, 10563.221, 343.757, 52834.086 24/01/10,12:36:20,08,07,1, 11.9,1,1, 2.874, 10563.245, 343.749, 52834.113 24/01/10,12:36:20,09,07,1, 11.9,1,1, 2.874, 10563.226, 343.753, 52834.103 24/01/10,12:36:20,10,07,1, 11.9,1,1, 2.874, 10563.207, 343.753, 52834.071 24/01/10,12:36:20,11,07,1, 11.9,1,1, 2.874, 10563.226, 343.758, 52834.034 24/01/10,12:36:20,12,07,1, 11.9,1,1, 2.874, 10563.239, 343.721, 52834.026 24/01/10,12:36:20,13,07,1, 11.9,1,1, 2.874, 10563.231, 343.719, 52834.171 24/01/10,12:36:20,14,07,1, 11.9,1,1, 2.874, 10563.233, 343.731, 52834.124 24/01/10,12:36:20,15,07,1, 11.9,1,1, 2.874, 10563.201, 343.720, 52834.113 24/01/10,12:36:20,16,07,1, 11.9,1,1, 2.874, 10563.218, 343.730, 52834.125 24/01/10,12:36:20,17,07,1, 11.9,1,1, 2.874, 10563.198, 343.723, 52834.111 24/01/10,12:36:20,18,07,1, 11.9,1,1, 2.874, 10563.213, 343.728, 52834.000 24/01/10,12:36:20,19,07,1, 11.9,1,1, 2.874, 10563.222, 343.699, 52834.064 24/01/10,12:36:21,00,07,1, 11.9,1,1, 2.876, 10563.217, 343.699, 52834.064 24/01/10,12:36:21,01,07,1, 11.9,1,1, 2.876, 10563.211, 343.720, 52834.101 24/01/10,12:36:21,02,07,1, 11.9,1,1, 2.876, 10563.202, 343.702, 52834.016 24/01/10,12:36:21,03,07,1, 11.9,1,1, 2.876, 10563.204, 343.713, 52834.095 24/01/10,12:36:21,04,07,1, 11.9,1,1, 2.876, 10563.204, 343.692, 52834.078 24/01/10,12:36:21,05,07,1, 11.9,1,1, 2.876, 10563.188, 343.684, 52834.081 24/01/10,12:36:21,06,07,1, 11.9,1,1, 2.876, 10563.182, 343.696, 52834.093 24/01/10,12:36:21,07,07,1, 11.9,1,1, 2.876, 10563.202, 343.668, 52834.060 24/01/10,12:36:21,08,07,1, 11.9,1,1, 2.876, 10563.182, 343.687, 52834.117 24/01/10,12:36:21,09,07,1, 11.9,1,1, 2.876, 10563.194, 343.689, 52834.043 24/01/10,12:36:21,10,07,1, 11.9,1,1, 2.876, 10563.180, 343.676, 52834.099 24/01/10,12:36:21,11,07,1, 11.9,1,1, 2.876, 10563.200, 343.684, 52834.027 24/01/10,12:36:21,12,07,1, 11.9,1,1, 2.876, 10563.159, 343.648, 52834.055 24/01/10,12:36:21,13,07,1, 11.9,1,1, 2.876, 10563.174, 343.653, 52834.122 24/01/10,12:36:21,14,07,1, 11.9,1,1, 2.876, 10563.187, 343.663, 52834.068 24/01/10,12:36:21,15,07,1, 11.9,1,1, 2.876, 10563.189, 343.652, 52834.041 24/01/10,12:36:21,16,07,1, 11.9,1,1, 2.876, 10563.183, 343.626, 52834.061 24/01/10,12:36:21,17,07,1, 11.9,1,1, 2.876, 10563.163, 343.645, 52834.021 24/01/10,12:36:21,18,07,1, 11.9,1,1, 2.876, 10563.167, 343.640, 52834.074 24/01/10,12:36:21,19,07,1, 11.9,1,1, 2.876, 10563.156, 343.632, 52834.016 24/01/10,12:36:22,00,06,1, 11.8,1,1, 2.874, 10563.151, 343.632, 52834.016 24/01/10,12:36:22,01,06,1, 11.8,1,1, 2.874, 10563.150, 343.650, 52834.028 24/01/10,12:36:22,02,06,1, 11.8,1,1, 2.874, 10563.186, 343.641, 52834.055 24/01/10,12:36:22,03,06,1, 11.8,1,1, 2.874, 10563.172, 343.647, 52834.076 24/01/10,12:36:22,04,06,1, 11.8,1,1, 2.874, 10563.164, 343.625, 52834.079 24/01/10,12:36:22,05,06,1, 11.8,1,1, 2.874, 10563.153, 343.649, 52834.102 24/01/10,12:36:22,06,06,1, 11.8,1,1, 2.874, 10563.140, 343.662, 52834.093 24/01/10,12:36:22,07,06,1, 11.8,1,1, 2.874, 10563.135, 343.644, 52834.046 24/01/10,12:36:22,08,06,1, 11.8,1,1, 2.874, 10563.154, 343.627, 52834.067 24/01/10,12:36:22,09,06,1, 11.8,1,1, 2.874, 10563.152, 343.639, 52834.056 24/01/10,12:36:22,10,06,1, 11.8,1,1, 2.874, 10563.164, 343.640, 52834.099 24/01/10,12:36:22,11,06,1, 11.8,1,1, 2.874, 10563.146, 343.645, 52834.100 24/01/10,12:36:22,12,06,1, 11.8,1,1, 2.874, 10563.138, 343.610, 52834.025 24/01/10,12:36:22,13,06,1, 11.8,1,1, 2.874, 10563.158, 343.608, 52834.041 24/01/10,12:36:22,14,06,1, 11.8,1,1, 2.874, 10563.131, 343.623, 52834.070 24/01/10,12:36:22,15,06,1, 11.8,1,1, 2.874, 10563.130, 343.624, 52833.999 24/01/10,12:36:22,16,06,1, 11.8,1,1, 2.874, 10563.132, 343.637, 52834.121 24/01/10,12:36:22,17,06,1, 11.8,1,1, 2.874, 10563.135, 343.659, 52834.099 24/01/10,12:36:22,18,06,1, 11.8,1,1, 2.874, 10563.136, 343.645, 52834.063 24/01/10,12:36:22,19,06,1, 11.8,1,1, 2.874, 10563.151, 343.610, 52833.983 24/01/10,12:36:23,00,07,1, 11.9,1,1, 2.875, 10563.151, 343.610, 52833.983 24/01/10,12:36:23,01,07,1, 11.9,1,1, 2.875, 10563.132, 343.653, 52834.121 24/01/10,12:36:23,02,07,1, 11.9,1,1, 2.875, 10563.142, 343.631, 52834.104 24/01/10,12:36:23,03,07,1, 11.9,1,1, 2.875, 10563.134, 343.627, 52834.098 24/01/10,12:36:23,04,07,1, 11.9,1,1, 2.875, 10563.176, 343.647, 52834.104 24/01/10,12:36:23,05,07,1, 11.9,1,1, 2.875, 10563.144, 343.627, 52834.012 24/01/10,12:36:23,06,07,1, 11.9,1,1, 2.875, 10563.160, 343.645, 52834.091 24/01/10,12:36:23,07,07,1, 11.9,1,1, 2.875, 10563.123, 343.619, 52834.083 24/01/10,12:36:23,08,07,1, 11.9,1,1, 2.875, 10563.139, 343.649, 52834.126 24/01/10,12:36:23,09,07,1, 11.9,1,1, 2.875, 10563.157, 343.654, 52834.091 24/01/10,12:36:23,10,07,1, 11.9,1,1, 2.875, 10563.150, 343.640, 52834.080 24/01/10,12:36:23,11,07,1, 11.9,1,1, 2.875, 10563.143, 343.628, 52834.123 24/01/10,12:36:23,12,07,1, 11.9,1,1, 2.875, 10563.142, 343.632, 52834.060 24/01/10,12:36:23,13,07,1, 11.9,1,1, 2.875, 10563.143, 343.629, 52834.124 24/01/10,12:36:23,14,07,1, 11.9,1,1, 2.875, 10563.166, 343.621, 52834.089 24/01/10,12:36:23,15,07,1, 11.9,1,1, 2.875, 10563.159, 343.599, 52834.052 24/01/10,12:36:23,16,07,1, 11.9,1,1, 2.875, 10563.149, 343.614, 52834.141 24/01/10,12:36:23,17,07,1, 11.9,1,1, 2.875, 10563.142, 343.606, 52834.028 24/01/10,12:36:23,18,07,1, 11.9,1,1, 2.875, 10563.167, 343.602, 52834.007 24/01/10,12:36:23,19,07,1, 11.9,1,1, 2.875, 10563.174, 343.589, 52834.068 24/01/10,12:36:24,00,07,1, 11.9,1,1, 2.873, 10563.167, 343.589, 52834.068 24/01/10,12:36:24,01,07,1, 11.9,1,1, 2.873, 10563.149, 343.599, 52834.091 24/01/10,12:36:24,02,07,1, 11.9,1,1, 2.873, 10563.160, 343.571, 52834.077 24/01/10,12:36:24,03,07,1, 11.9,1,1, 2.873, 10563.152, 343.578, 52834.101 24/01/10,12:36:24,04,07,1, 11.9,1,1, 2.873, 10563.134, 343.574, 52834.095 24/01/10,12:36:24,05,07,1, 11.9,1,1, 2.873, 10563.153, 343.572, 52834.063 24/01/10,12:36:24,06,07,1, 11.9,1,1, 2.873, 10563.145, 343.549, 52834.011 24/01/10,12:36:24,07,07,1, 11.9,1,1, 2.873, 10563.170, 343.556, 52834.024 24/01/10,12:36:24,08,07,1, 11.9,1,1, 2.873, 10563.161, 343.574, 52834.204 24/01/10,12:36:24,09,07,1, 11.9,1,1, 2.873, 10563.180, 343.553, 52833.958 24/01/10,12:36:24,10,07,1, 11.9,1,1, 2.873, 10563.171, 343.559, 52834.035 24/01/10,12:36:24,11,07,1, 11.9,1,1, 2.873, 10563.159, 343.523, 52834.046 24/01/10,12:36:24,12,07,1, 11.9,1,1, 2.873, 10563.158, 343.554, 52834.018 24/01/10,12:36:24,13,07,1, 11.9,1,1, 2.873, 10563.149, 343.562, 52834.031 24/01/10,12:36:24,14,07,1, 11.9,1,1, 2.873, 10563.154, 343.561, 52834.143 24/01/10,12:36:24,15,07,1, 11.9,1,1, 2.873, 10563.169, 343.539, 52834.038 24/01/10,12:36:24,16,07,1, 11.9,1,1, 2.873, 10563.173, 343.537, 52834.086 24/01/10,12:36:24,17,07,1, 11.9,1,1, 2.873, 10563.139, 343.533, 52834.011 24/01/10,12:36:24,18,07,1, 11.9,1,1, 2.873, 10563.171, 343.538, 52834.046 24/01/10,12:36:24,19,07,1, 11.9,1,1, 2.873, 10563.145, 343.507, 52834.006 24/01/10,12:36:25,00,08,1, 11.9,1,1, 2.877, 10563.142, 343.507, 52834.006 24/01/10,12:36:25,01,08,1, 11.9,1,1, 2.877, 10563.173, 343.530, 52834.049 24/01/10,12:36:25,02,08,1, 11.9,1,1, 2.877, 10563.159, 343.542, 52834.175 24/01/10,12:36:25,03,08,1, 11.9,1,1, 2.877, 10563.150, 343.507, 52834.037 24/01/10,12:36:25,04,08,1, 11.9,1,1, 2.877, 10563.167, 343.498, 52834.025 24/01/10,12:36:25,05,08,1, 11.9,1,1, 2.877, 10563.175, 343.525, 52834.035 24/01/10,12:36:25,06,08,1, 11.9,1,1, 2.877, 10563.163, 343.516, 52834.033 24/01/10,12:36:25,07,08,1, 11.9,1,1, 2.877, 10563.179, 343.522, 52834.065 24/01/10,12:36:25,08,08,1, 11.9,1,1, 2.877, 10563.154, 343.540, 52834.082 24/01/10,12:36:25,09,08,1, 11.9,1,1, 2.877, 10563.170, 343.489, 52834.047 24/01/10,12:36:25,10,08,1, 11.9,1,1, 2.877, 10563.202, 343.538, 52834.090 24/01/10,12:36:25,11,08,1, 11.9,1,1, 2.877, 10563.166, 343.507, 52834.060 24/01/10,12:36:25,12,08,1, 11.9,1,1, 2.877, 10563.162, 343.515, 52833.988 24/01/10,12:36:25,13,08,1, 11.9,1,1, 2.877, 10563.176, 343.507, 52833.983 24/01/10,12:36:25,14,08,1, 11.9,1,1, 2.877, 10563.123, 343.499, 52834.068 24/01/10,12:36:25,15,08,1, 11.9,1,1, 2.877, 10563.189, 343.508, 52834.135 24/01/10,12:36:25,16,08,1, 11.9,1,1, 2.877, 10563.174, 343.513, 52834.111 24/01/10,12:36:25,17,08,1, 11.9,1,1, 2.877, 10563.169, 343.514, 52834.131 24/01/10,12:36:25,18,08,1, 11.9,1,1, 2.877, 10563.198, 343.499, 52834.058 24/01/10,12:36:25,19,08,1, 11.9,1,1, 2.877, 10563.171, 343.540, 52834.147 24/01/10,12:36:26,00,07,1, 11.9,1,1, 2.877, 10563.167, 343.540, 52834.147 24/01/10,12:36:26,01,07,1, 11.9,1,1, 2.877, 10563.155, 343.522, 52834.044 24/01/10,12:36:26,02,07,1, 11.9,1,1, 2.877, 10563.192, 343.508, 52834.080 24/01/10,12:36:26,03,07,1, 11.9,1,1, 2.877, 10563.170, 343.503, 52834.132 24/01/10,12:36:26,04,07,1, 11.9,1,1, 2.877, 10563.181, 343.511, 52834.114 24/01/10,12:36:26,05,07,1, 11.9,1,1, 2.877, 10563.199, 343.545, 52834.137 24/01/10,12:36:26,06,07,1, 11.9,1,1, 2.877, 10563.173, 343.470, 52834.069 24/01/10,12:36:26,07,07,1, 11.9,1,1, 2.877, 10563.199, 343.526, 52834.081 24/01/10,12:36:26,08,07,1, 11.9,1,1, 2.877, 10563.178, 343.468, 52834.127 24/01/10,12:36:26,09,07,1, 11.9,1,1, 2.877, 10563.182, 343.475, 52834.060 24/01/10,12:36:26,10,07,1, 11.9,1,1, 2.877, 10563.200, 343.493, 52834.091 24/01/10,12:36:26,11,07,1, 11.9,1,1, 2.877, 10563.192, 343.496, 52834.131 24/01/10,12:36:26,12,07,1, 11.9,1,1, 2.877, 10563.204, 343.501, 52833.928 24/01/10,12:36:26,13,07,1, 11.9,1,1, 2.877, 10563.183, 343.475, 52834.109 24/01/10,12:36:26,14,07,1, 11.9,1,1, 2.877, 10563.173, 343.479, 52834.137 24/01/10,12:36:26,15,07,1, 11.9,1,1, 2.877, 10563.185, 343.481, 52834.142 24/01/10,12:36:26,16,07,1, 11.9,1,1, 2.877, 10563.188, 343.467, 52834.132 24/01/10,12:36:26,17,07,1, 11.9,1,1, 2.877, 10563.202, 343.507, 52834.187 24/01/10,12:36:26,18,07,1, 11.9,1,1, 2.877, 10563.198, 343.485, 52834.154 24/01/10,12:36:26,19,07,1, 11.9,1,1, 2.877, 10563.191, 343.489, 52834.079 24/01/10,12:36:27,00,07,1, 11.9,1,1, 2.874, 10563.184, 343.489, 52834.079 24/01/10,12:36:27,01,07,1, 11.9,1,1, 2.874, 10563.175, 343.457, 52834.136 24/01/10,12:36:27,02,07,1, 11.9,1,1, 2.874, 10563.189, 343.479, 52834.131 24/01/10,12:36:27,03,07,1, 11.9,1,1, 2.874, 10563.177, 343.483, 52834.064 24/01/10,12:36:27,04,07,1, 11.9,1,1, 2.874, 10563.168, 343.448, 52834.054 24/01/10,12:36:27,05,07,1, 11.9,1,1, 2.874, 10563.197, 343.487, 52834.117 24/01/10,12:36:27,06,07,1, 11.9,1,1, 2.874, 10563.187, 343.447, 52834.127 24/01/10,12:36:27,07,07,1, 11.9,1,1, 2.874, 10563.173, 343.459, 52834.172 24/01/10,12:36:27,08,07,1, 11.9,1,1, 2.874, 10563.164, 343.455, 52833.991 24/01/10,12:36:27,09,07,1, 11.9,1,1, 2.874, 10563.174, 343.467, 52834.130 24/01/10,12:36:27,10,07,1, 11.9,1,1, 2.874, 10563.167, 343.472, 52834.106 24/01/10,12:36:27,11,07,1, 11.9,1,1, 2.874, 10563.183, 343.444, 52834.100 24/01/10,12:36:27,12,07,1, 11.9,1,1, 2.874, 10563.186, 343.485, 52834.054 24/01/10,12:36:27,13,07,1, 11.9,1,1, 2.874, 10563.166, 343.465, 52834.107 24/01/10,12:36:27,14,07,1, 11.9,1,1, 2.874, 10563.183, 343.464, 52834.081 24/01/10,12:36:27,15,07,1, 11.9,1,1, 2.874, 10563.157, 343.473, 52834.124 24/01/10,12:36:27,16,07,1, 11.9,1,1, 2.874, 10563.176, 343.473, 52834.079 24/01/10,12:36:27,17,07,1, 11.9,1,1, 2.874, 10563.167, 343.484, 52834.072 24/01/10,12:36:27,18,07,1, 11.9,1,1, 2.874, 10563.172, 343.477, 52834.093 24/01/10,12:36:27,19,07,1, 11.9,1,1, 2.874, 10563.160, 343.487, 52834.137 24/01/10,12:36:28,00,07,1, 11.9,1,1, 2.874, 10563.159, 343.487, 52834.137 24/01/10,12:36:28,01,07,1, 11.9,1,1, 2.874, 10563.153, 343.492, 52834.101 24/01/10,12:36:28,02,07,1, 11.9,1,1, 2.874, 10563.165, 343.471, 52834.106 24/01/10,12:36:28,03,07,1, 11.9,1,1, 2.874, 10563.171, 343.480, 52834.113 24/01/10,12:36:28,04,07,1, 11.9,1,1, 2.874, 10563.166, 343.487, 52834.107 24/01/10,12:36:28,05,07,1, 11.9,1,1, 2.874, 10563.146, 343.487, 52834.124 24/01/10,12:36:28,06,07,1, 11.9,1,1, 2.874, 10563.131, 343.474, 52834.113 24/01/10,12:36:28,07,07,1, 11.9,1,1, 2.874, 10563.163, 343.475, 52834.125 24/01/10,12:36:28,08,07,1, 11.9,1,1, 2.874, 10563.153, 343.454, 52834.090 24/01/10,12:36:28,09,07,1, 11.9,1,1, 2.874, 10563.139, 343.482, 52834.129 24/01/10,12:36:28,10,07,1, 11.9,1,1, 2.874, 10563.143, 343.465, 52834.124 24/01/10,12:36:28,11,07,1, 11.9,1,1, 2.874, 10563.134, 343.476, 52834.098 24/01/10,12:36:28,12,07,1, 11.9,1,1, 2.874, 10563.154, 343.455, 52834.145 24/01/10,12:36:28,13,07,1, 11.9,1,1, 2.874, 10563.144, 343.475, 52834.070 24/01/10,12:36:28,14,07,1, 11.9,1,1, 2.874, 10563.163, 343.486, 52834.104 24/01/10,12:36:28,15,07,1, 11.9,1,1, 2.874, 10563.141, 343.497, 52834.082 24/01/10,12:36:28,16,07,1, 11.9,1,1, 2.874, 10563.132, 343.471, 52834.135 24/01/10,12:36:28,17,07,1, 11.9,1,1, 2.874, 10563.139, 343.507, 52834.154 24/01/10,12:36:28,18,07,1, 11.9,1,1, 2.874, 10563.141, 343.492, 52834.150 24/01/10,12:36:28,19,07,1, 11.9,1,1, 2.874, 10563.145, 343.491, 52834.245 24/01/10,12:36:29,00,07,1, 11.9,1,1, 2.876, 10563.142, 343.491, 52834.245 24/01/10,12:36:29,01,07,1, 11.9,1,1, 2.876, 10563.152, 343.476, 52833.959 24/01/10,12:36:29,02,07,1, 11.9,1,1, 2.876, 10563.117, 343.476, 52834.009 24/01/10,12:36:29,03,07,1, 11.9,1,1, 2.876, 10563.168, 343.450, 52834.101 24/01/10,12:36:29,04,07,1, 11.9,1,1, 2.876, 10563.155, 343.457, 52834.046 24/01/10,12:36:29,05,07,1, 11.9,1,1, 2.876, 10563.126, 343.467, 52834.116 24/01/10,12:36:29,06,07,1, 11.9,1,1, 2.876, 10563.140, 343.456, 52834.118 24/01/10,12:36:29,07,07,1, 11.9,1,1, 2.876, 10563.127, 343.453, 52834.119 24/01/10,12:36:29,08,07,1, 11.9,1,1, 2.876, 10563.141, 343.447, 52834.151 24/01/10,12:36:29,09,07,1, 11.9,1,1, 2.876, 10563.141, 343.434, 52834.171 24/01/10,12:36:29,10,07,1, 11.9,1,1, 2.876, 10563.122, 343.452, 52834.125 24/01/10,12:36:29,11,07,1, 11.9,1,1, 2.876, 10563.142, 343.425, 52834.161 24/01/10,12:36:29,12,07,1, 11.9,1,1, 2.876, 10563.168, 343.422, 52834.133 24/01/10,12:36:29,13,07,1, 11.9,1,1, 2.876, 10563.146, 343.423, 52834.129 24/01/10,12:36:29,14,07,1, 11.9,1,1, 2.876, 10563.165, 343.429, 52834.127 24/01/10,12:36:29,15,07,1, 11.9,1,1, 2.876, 10563.152, 343.423, 52834.144 24/01/10,12:36:29,16,07,1, 11.9,1,1, 2.876, 10563.146, 343.434, 52834.103 24/01/10,12:36:29,17,07,1, 11.9,1,1, 2.876, 10563.149, 343.425, 52834.095 24/01/10,12:36:29,18,07,1, 11.9,1,1, 2.876, 10563.149, 343.438, 52834.157 24/01/10,12:36:29,19,07,1, 11.9,1,1, 2.876, 10563.168, 343.450, 52834.126 24/01/10,12:36:30,00,07,1, 11.9,1,1, 2.872, 10563.167, 343.450, 52834.126 24/01/10,12:36:30,01,07,1, 11.9,1,1, 2.872, 10563.158, 343.417, 52834.134 24/01/10,12:36:30,02,07,1, 11.9,1,1, 2.872, 10563.165, 343.414, 52834.124 24/01/10,12:36:30,03,07,1, 11.9,1,1, 2.872, 10563.140, 343.389, 52834.129 24/01/10,12:36:30,04,07,1, 11.9,1,1, 2.872, 10563.179, 343.420, 52833.983 24/01/10,12:36:30,05,07,1, 11.9,1,1, 2.872, 10563.193, 343.386, 52834.095 24/01/10,12:36:30,06,07,1, 11.9,1,1, 2.872, 10563.182, 343.414, 52834.086 24/01/10,12:36:30,07,07,1, 11.9,1,1, 2.872, 10563.178, 343.401, 52834.172 24/01/10,12:36:30,08,07,1, 11.9,1,1, 2.872, 10563.179, 343.419, 52834.144 24/01/10,12:36:30,09,07,1, 11.9,1,1, 2.872, 10563.166, 343.440, 52834.195 24/01/10,12:36:30,10,07,1, 11.9,1,1, 2.872, 10563.161, 343.422, 52833.971 24/01/10,12:36:30,11,07,1, 11.9,1,1, 2.872, 10563.151, 343.416, 52834.091 24/01/10,12:36:30,12,07,1, 11.9,1,1, 2.872, 10563.166, 343.419, 52834.101 24/01/10,12:36:30,13,07,1, 11.9,1,1, 2.872, 10563.173, 343.403, 52834.083 24/01/10,12:36:30,14,07,1, 11.9,1,1, 2.872, 10563.184, 343.438, 52834.201 24/01/10,12:36:30,15,07,1, 11.9,1,1, 2.872, 10563.187, 343.436, 52834.075 24/01/10,12:36:30,16,07,1, 11.9,1,1, 2.872, 10563.201, 343.438, 52834.099 24/01/10,12:36:30,17,07,1, 11.9,1,1, 2.872, 10563.182, 343.467, 52834.169 24/01/10,12:36:30,18,07,1, 11.9,1,1, 2.872, 10563.188, 343.458, 52834.177 24/01/10,12:36:30,19,07,1, 11.9,1,1, 2.872, 10563.192, 343.460, 52834.191 24/01/10,12:36:31,00,07,1, 12.0,1,1, 2.874, 10563.184, 343.460, 52834.191 24/01/10,12:36:31,01,07,1, 12.0,1,1, 2.874, 10563.175, 343.461, 52834.186 24/01/10,12:36:31,02,07,1, 12.0,1,1, 2.874, 10563.191, 343.444, 52834.161 24/01/10,12:36:31,03,07,1, 12.0,1,1, 2.874, 10563.179, 343.495, 52834.136 24/01/10,12:36:31,04,07,1, 12.0,1,1, 2.874, 10563.186, 343.469, 52834.185 24/01/10,12:36:31,05,07,1, 12.0,1,1, 2.874, 10563.178, 343.441, 52834.191 24/01/10,12:36:31,06,07,1, 12.0,1,1, 2.874, 10563.175, 343.469, 52834.194 24/01/10,12:36:31,07,07,1, 12.0,1,1, 2.874, 10563.180, 343.447, 52834.148 24/01/10,12:36:31,08,07,1, 12.0,1,1, 2.874, 10563.175, 343.433, 52834.189 24/01/10,12:36:31,09,07,1, 12.0,1,1, 2.874, 10563.185, 343.446, 52834.138 24/01/10,12:36:31,10,07,1, 12.0,1,1, 2.874, 10563.161, 343.450, 52834.116 24/01/10,12:36:31,11,07,1, 12.0,1,1, 2.874, 10563.170, 343.461, 52834.134 24/01/10,12:36:31,12,07,1, 12.0,1,1, 2.874, 10563.161, 343.454, 52834.118 24/01/10,12:36:31,13,07,1, 12.0,1,1, 2.874, 10563.172, 343.469, 52834.187 24/01/10,12:36:31,14,07,1, 12.0,1,1, 2.874, 10563.171, 343.440, 52834.141 24/01/10,12:36:31,15,07,1, 12.0,1,1, 2.874, 10563.174, 343.434, 52834.128 24/01/10,12:36:31,16,07,1, 12.0,1,1, 2.874, 10563.163, 343.454, 52834.141 24/01/10,12:36:31,17,07,1, 12.0,1,1, 2.874, 10563.146, 343.458, 52834.108 24/01/10,12:36:31,18,07,1, 12.0,1,1, 2.874, 10563.158, 343.443, 52834.092 24/01/10,12:36:31,19,07,1, 12.0,1,1, 2.874, 10563.150, 343.456, 52834.155 24/01/10,12:36:32,00,05,1, 11.9,1,1, 2.876, 10563.142, 343.456, 52834.155 24/01/10,12:36:32,01,05,1, 11.9,1,1, 2.876, 10563.165, 343.449, 52834.117 24/01/10,12:36:32,02,05,1, 11.9,1,1, 2.876, 10563.164, 343.453, 52834.145 24/01/10,12:36:32,03,05,1, 11.9,1,1, 2.876, 10563.154, 343.456, 52834.219 24/01/10,12:36:32,04,05,1, 11.9,1,1, 2.876, 10563.143, 343.450, 52834.215 24/01/10,12:36:32,05,05,1, 11.9,1,1, 2.876, 10563.147, 343.442, 52834.185 24/01/10,12:36:32,06,05,1, 11.9,1,1, 2.876, 10563.139, 343.442, 52834.194 24/01/10,12:36:32,07,05,1, 11.9,1,1, 2.876, 10563.138, 343.439, 52834.185 24/01/10,12:36:32,08,05,1, 11.9,1,1, 2.876, 10563.128, 343.446, 52834.242 24/01/10,12:36:32,09,05,1, 11.9,1,1, 2.876, 10563.135, 343.442, 52834.098 24/01/10,12:36:32,10,05,1, 11.9,1,1, 2.876, 10563.150, 343.443, 52834.242 24/01/10,12:36:32,11,05,1, 11.9,1,1, 2.876, 10563.127, 343.466, 52834.125 24/01/10,12:36:32,12,05,1, 11.9,1,1, 2.876, 10563.109, 343.469, 52834.158 24/01/10,12:36:32,13,05,1, 11.9,1,1, 2.876, 10563.135, 343.476, 52834.146 24/01/10,12:36:32,14,05,1, 11.9,1,1, 2.876, 10563.133, 343.467, 52834.162 24/01/10,12:36:32,15,05,1, 11.9,1,1, 2.876, 10563.094, 343.466, 52834.239 24/01/10,12:36:32,16,05,1, 11.9,1,1, 2.876, 10563.126, 343.477, 52834.169 24/01/10,12:36:32,17,05,1, 11.9,1,1, 2.876, 10563.113, 343.475, 52834.117 24/01/10,12:36:32,18,05,1, 11.9,1,1, 2.876, 10563.128, 343.493, 52834.170 24/01/10,12:36:32,19,05,1, 11.9,1,1, 2.876, 10563.127, 343.493, 52834.292 24/01/10,12:36:33,00,06,1, 11.9,1,1, 2.875, 10563.126, 343.493, 52834.292 24/01/10,12:36:33,01,06,1, 11.9,1,1, 2.875, 10563.127, 343.496, 52834.162 24/01/10,12:36:33,02,06,1, 11.9,1,1, 2.875, 10563.097, 343.493, 52834.224 24/01/10,12:36:33,03,06,1, 11.9,1,1, 2.875, 10563.108, 343.515, 52834.223 24/01/10,12:36:33,04,06,1, 11.9,1,1, 2.875, 10563.084, 343.500, 52834.168 24/01/10,12:36:33,05,06,1, 11.9,1,1, 2.875, 10563.097, 343.528, 52834.181 24/01/10,12:36:33,06,06,1, 11.9,1,1, 2.875, 10563.088, 343.530, 52834.249 24/01/10,12:36:33,07,06,1, 11.9,1,1, 2.875, 10563.087, 343.531, 52834.208 24/01/10,12:36:33,08,06,1, 11.9,1,1, 2.875, 10563.091, 343.529, 52834.240 24/01/10,12:36:33,09,06,1, 11.9,1,1, 2.875, 10563.085, 343.506, 52834.179 24/01/10,12:36:33,10,06,1, 11.9,1,1, 2.875, 10563.107, 343.510, 52834.272 24/01/10,12:36:33,11,06,1, 11.9,1,1, 2.875, 10563.081, 343.505, 52834.148 24/01/10,12:36:33,12,06,1, 11.9,1,1, 2.875, 10563.081, 343.506, 52834.273 24/01/10,12:36:33,13,06,1, 11.9,1,1, 2.875, 10563.107, 343.523, 52834.227 24/01/10,12:36:33,14,06,1, 11.9,1,1, 2.875, 10563.091, 343.524, 52834.259 24/01/10,12:36:33,15,06,1, 11.9,1,1, 2.875, 10563.080, 343.554, 52834.317 24/01/10,12:36:33,16,06,1, 11.9,1,1, 2.875, 10563.077, 343.518, 52834.155 24/01/10,12:36:33,17,06,1, 11.9,1,1, 2.875, 10563.070, 343.560, 52834.248 24/01/10,12:36:33,18,06,1, 11.9,1,1, 2.875, 10563.098, 343.566, 52834.189 24/01/10,12:36:33,19,06,1, 11.9,1,1, 2.875, 10563.061, 343.569, 52834.284 24/01/10,12:36:34,00,07,1, 12.0,1,1, 2.873, 10563.059, 343.569, 52834.284 24/01/10,12:36:34,01,07,1, 12.0,1,1, 2.873, 10563.096, 343.548, 52834.231 24/01/10,12:36:34,02,07,1, 12.0,1,1, 2.873, 10563.072, 343.564, 52834.233 24/01/10,12:36:34,03,07,1, 12.0,1,1, 2.873, 10563.103, 343.576, 52834.200 24/01/10,12:36:34,04,07,1, 12.0,1,1, 2.873, 10563.099, 343.557, 52834.232 24/01/10,12:36:34,05,07,1, 12.0,1,1, 2.873, 10563.094, 343.577, 52834.300 24/01/10,12:36:34,06,07,1, 12.0,1,1, 2.873, 10563.077, 343.588, 52834.290 24/01/10,12:36:34,07,07,1, 12.0,1,1, 2.873, 10563.075, 343.584, 52834.245 24/01/10,12:36:34,08,07,1, 12.0,1,1, 2.873, 10563.087, 343.571, 52834.273 24/01/10,12:36:34,09,07,1, 12.0,1,1, 2.873, 10563.086, 343.561, 52834.252 24/01/10,12:36:34,10,07,1, 12.0,1,1, 2.873, 10563.079, 343.576, 52834.221 24/01/10,12:36:34,11,07,1, 12.0,1,1, 2.873, 10563.084, 343.554, 52834.264 24/01/10,12:36:34,12,07,1, 12.0,1,1, 2.873, 10563.089, 343.556, 52834.262 24/01/10,12:36:34,13,07,1, 12.0,1,1, 2.873, 10563.110, 343.542, 52834.240 24/01/10,12:36:34,14,07,1, 12.0,1,1, 2.873, 10563.087, 343.563, 52834.172 24/01/10,12:36:34,15,07,1, 12.0,1,1, 2.873, 10563.107, 343.567, 52834.219 24/01/10,12:36:34,16,07,1, 12.0,1,1, 2.873, 10563.104, 343.548, 52834.219 24/01/10,12:36:34,17,07,1, 12.0,1,1, 2.873, 10563.105, 343.553, 52834.257 24/01/10,12:36:34,18,07,1, 12.0,1,1, 2.873, 10563.100, 343.550, 52834.233 24/01/10,12:36:34,19,07,1, 12.0,1,1, 2.873, 10563.101, 343.560, 52834.271 24/01/10,12:36:35,00,07,1, 11.9,1,1, 2.872, 10563.101, 343.560, 52834.271 24/01/10,12:36:35,01,07,1, 11.9,1,1, 2.872, 10563.111, 343.561, 52834.306 24/01/10,12:36:35,02,07,1, 11.9,1,1, 2.872, 10563.087, 343.539, 52834.295 24/01/10,12:36:35,03,07,1, 11.9,1,1, 2.872, 10563.090, 343.541, 52834.311 24/01/10,12:36:35,04,07,1, 11.9,1,1, 2.872, 10563.080, 343.530, 52834.256 24/01/10,12:36:35,05,07,1, 11.9,1,1, 2.872, 10563.082, 343.532, 52834.328 24/01/10,12:36:35,06,07,1, 11.9,1,1, 2.872, 10563.074, 343.552, 52834.345 24/01/10,12:36:35,07,07,1, 11.9,1,1, 2.872, 10563.074, 343.571, 52834.354 24/01/10,12:36:35,08,07,1, 11.9,1,1, 2.872, 10563.075, 343.542, 52834.242 24/01/10,12:36:35,09,07,1, 11.9,1,1, 2.872, 10563.079, 343.549, 52834.292 24/01/10,12:36:35,10,07,1, 11.9,1,1, 2.872, 10563.103, 343.558, 52834.327 24/01/10,12:36:35,11,07,1, 11.9,1,1, 2.872, 10563.104, 343.540, 52834.302 24/01/10,12:36:35,12,07,1, 11.9,1,1, 2.872, 10563.094, 343.559, 52834.267 24/01/10,12:36:35,13,07,1, 11.9,1,1, 2.872, 10563.101, 343.531, 52834.307 24/01/10,12:36:35,14,07,1, 11.9,1,1, 2.872, 10563.084, 343.556, 52834.271 24/01/10,12:36:35,15,07,1, 11.9,1,1, 2.872, 10563.081, 343.546, 52834.306 24/01/10,12:36:35,16,07,1, 11.9,1,1, 2.872, 10563.083, 343.544, 52834.240 24/01/10,12:36:35,17,07,1, 11.9,1,1, 2.872, 10563.071, 343.552, 52834.295 24/01/10,12:36:35,18,07,1, 11.9,1,1, 2.872, 10563.086, 343.575, 52834.274 24/01/10,12:36:35,19,07,1, 11.9,1,1, 2.872, 10563.094, 343.564, 52834.297 24/01/10,12:36:36,00,07,1, 11.9,1,1, 2.876, 10563.092, 343.564, 52834.297 24/01/10,12:36:36,01,07,1, 11.9,1,1, 2.876, 10563.071, 343.582, 52834.300 24/01/10,12:36:36,02,07,1, 11.9,1,1, 2.876, 10563.067, 343.577, 52834.319 24/01/10,12:36:36,03,07,1, 11.9,1,1, 2.876, 10563.059, 343.582, 52834.330 24/01/10,12:36:36,04,07,1, 11.9,1,1, 2.876, 10563.045, 343.575, 52834.296 24/01/10,12:36:36,05,07,1, 11.9,1,1, 2.876, 10563.073, 343.590, 52834.293 24/01/10,12:36:36,06,07,1, 11.9,1,1, 2.876, 10563.063, 343.593, 52834.324 24/01/10,12:36:36,07,07,1, 11.9,1,1, 2.876, 10563.059, 343.587, 52834.316 24/01/10,12:36:36,08,07,1, 11.9,1,1, 2.876, 10563.051, 343.592, 52834.355 24/01/10,12:36:36,09,07,1, 11.9,1,1, 2.876, 10563.036, 343.601, 52834.335 24/01/10,12:36:36,10,07,1, 11.9,1,1, 2.876, 10563.042, 343.619, 52834.261 24/01/10,12:36:36,11,07,1, 11.9,1,1, 2.876, 10563.052, 343.585, 52834.201 24/01/10,12:36:36,12,07,1, 11.9,1,1, 2.876, 10563.048, 343.609, 52834.278 24/01/10,12:36:36,13,07,1, 11.9,1,1, 2.876, 10563.057, 343.604, 52834.331 24/01/10,12:36:36,14,07,1, 11.9,1,1, 2.876, 10563.041, 343.621, 52834.334 24/01/10,12:36:36,15,07,1, 11.9,1,1, 2.876, 10563.040, 343.602, 52834.328 24/01/10,12:36:36,16,07,1, 11.9,1,1, 2.876, 10563.046, 343.622, 52834.333 24/01/10,12:36:36,17,07,1, 11.9,1,1, 2.876, 10563.027, 343.629, 52834.280 24/01/10,12:36:36,18,07,1, 11.9,1,1, 2.876, 10563.039, 343.639, 52834.320 24/01/10,12:36:36,19,07,1, 11.9,1,1, 2.876, 10563.042, 343.638, 52834.333 24/01/10,12:36:37,00,07,1, 11.8,1,1, 2.877, 10563.034, 343.638, 52834.333 24/01/10,12:36:37,01,07,1, 11.8,1,1, 2.877, 10563.003, 343.636, 52834.297 24/01/10,12:36:37,02,07,1, 11.8,1,1, 2.877, 10562.994, 343.631, 52834.275 24/01/10,12:36:37,03,07,1, 11.8,1,1, 2.877, 10563.038, 343.644, 52834.292 24/01/10,12:36:37,04,07,1, 11.8,1,1, 2.877, 10563.012, 343.662, 52834.392 24/01/10,12:36:37,05,07,1, 11.8,1,1, 2.877, 10563.028, 343.655, 52834.305 24/01/10,12:36:37,06,07,1, 11.8,1,1, 2.877, 10563.046, 343.650, 52834.369 24/01/10,12:36:37,07,07,1, 11.8,1,1, 2.877, 10563.012, 343.668, 52834.347 24/01/10,12:36:37,08,07,1, 11.8,1,1, 2.877, 10563.016, 343.651, 52834.381 24/01/10,12:36:37,09,07,1, 11.8,1,1, 2.877, 10563.010, 343.663, 52834.296 24/01/10,12:36:37,10,07,1, 11.8,1,1, 2.877, 10562.989, 343.668, 52834.397 24/01/10,12:36:37,11,07,1, 11.8,1,1, 2.877, 10562.990, 343.677, 52834.318 24/01/10,12:36:37,12,07,1, 11.8,1,1, 2.877, 10563.018, 343.678, 52834.373 24/01/10,12:36:37,13,07,1, 11.8,1,1, 2.877, 10562.991, 343.684, 52834.322 24/01/10,12:36:37,14,07,1, 11.8,1,1, 2.877, 10562.988, 343.692, 52834.424 24/01/10,12:36:37,15,07,1, 11.8,1,1, 2.877, 10562.964, 343.677, 52834.274 24/01/10,12:36:37,16,07,1, 11.8,1,1, 2.877, 10562.964, 343.706, 52834.368 24/01/10,12:36:37,17,07,1, 11.8,1,1, 2.877, 10562.984, 343.701, 52834.420 24/01/10,12:36:37,18,07,1, 11.8,1,1, 2.877, 10562.969, 343.699, 52834.381 24/01/10,12:36:37,19,07,1, 11.8,1,1, 2.877, 10562.999, 343.682, 52834.336 24/01/10,12:36:38,00,07,1, 11.8,1,1, 2.872, 10562.992, 343.682, 52834.336 24/01/10,12:36:38,01,07,1, 11.8,1,1, 2.872, 10562.979, 343.694, 52834.354 24/01/10,12:36:38,02,07,1, 11.8,1,1, 2.872, 10562.970, 343.706, 52834.398 24/01/10,12:36:38,03,07,1, 11.8,1,1, 2.872, 10562.973, 343.707, 52834.378 24/01/10,12:36:38,04,07,1, 11.8,1,1, 2.872, 10562.961, 343.699, 52834.358 24/01/10,12:36:38,05,07,1, 11.8,1,1, 2.872, 10562.986, 343.698, 52834.377 24/01/10,12:36:38,06,07,1, 11.8,1,1, 2.872, 10562.958, 343.718, 52834.417 24/01/10,12:36:38,07,07,1, 11.8,1,1, 2.872, 10562.969, 343.707, 52834.382 24/01/10,12:36:38,08,07,1, 11.8,1,1, 2.872, 10562.978, 343.686, 52834.337 24/01/10,12:36:38,09,07,1, 11.8,1,1, 2.872, 10562.975, 343.720, 52834.361 24/01/10,12:36:38,10,07,1, 11.8,1,1, 2.872, 10562.962, 343.738, 52834.425 24/01/10,12:36:38,11,07,1, 11.8,1,1, 2.872, 10562.955, 343.727, 52834.335 24/01/10,12:36:38,12,07,1, 11.8,1,1, 2.872, 10562.949, 343.727, 52834.422 24/01/10,12:36:38,13,07,1, 11.8,1,1, 2.872, 10562.986, 343.728, 52834.397 24/01/10,12:36:38,14,07,1, 11.8,1,1, 2.872, 10562.954, 343.737, 52834.323 24/01/10,12:36:38,15,07,1, 11.8,1,1, 2.872, 10562.954, 343.743, 52834.352 24/01/10,12:36:38,16,07,1, 11.8,1,1, 2.872, 10562.954, 343.754, 52834.450 24/01/10,12:36:38,17,07,1, 11.8,1,1, 2.872, 10562.998, 343.757, 52834.388 24/01/10,12:36:38,18,07,1, 11.8,1,1, 2.872, 10562.945, 343.739, 52834.418 24/01/10,12:36:38,19,07,1, 11.8,1,1, 2.872, 10562.962, 343.755, 52834.397 24/01/10,12:36:39,00,07,1, 12.0,1,1, 2.875, 10562.959, 343.755, 52834.397 24/01/10,12:36:39,01,07,1, 12.0,1,1, 2.875, 10562.954, 343.772, 52834.451 24/01/10,12:36:39,02,07,1, 12.0,1,1, 2.875, 10562.973, 343.763, 52834.396 24/01/10,12:36:39,03,07,1, 12.0,1,1, 2.875, 10562.970, 343.770, 52834.416 24/01/10,12:36:39,04,07,1, 12.0,1,1, 2.875, 10562.978, 343.790, 52834.400 24/01/10,12:36:39,05,07,1, 12.0,1,1, 2.875, 10562.977, 343.765, 52834.384 24/01/10,12:36:39,06,07,1, 12.0,1,1, 2.875, 10562.976, 343.772, 52834.425 24/01/10,12:36:39,07,07,1, 12.0,1,1, 2.875, 10562.980, 343.788, 52834.465 24/01/10,12:36:39,08,07,1, 12.0,1,1, 2.875, 10562.961, 343.775, 52834.464 24/01/10,12:36:39,09,07,1, 12.0,1,1, 2.875, 10562.957, 343.801, 52834.476 24/01/10,12:36:39,10,07,1, 12.0,1,1, 2.875, 10562.925, 343.825, 52834.620 24/01/10,12:36:39,11,07,1, 12.0,1,1, 2.875, 10562.931, 343.823, 52834.571 24/01/10,12:36:39,12,07,1, 12.0,1,1, 2.875, 10562.969, 343.810, 52834.428 24/01/10,12:36:39,13,07,1, 12.0,1,1, 2.875, 10562.965, 343.805, 52834.459 24/01/10,12:36:39,14,07,1, 12.0,1,1, 2.875, 10562.949, 343.801, 52834.441 24/01/10,12:36:39,15,07,1, 12.0,1,1, 2.875, 10562.925, 343.807, 52834.454 24/01/10,12:36:39,16,07,1, 12.0,1,1, 2.875, 10562.943, 343.819, 52834.485 24/01/10,12:36:39,17,07,1, 12.0,1,1, 2.875, 10562.963, 343.812, 52834.473 24/01/10,12:36:39,18,07,1, 12.0,1,1, 2.875, 10562.962, 343.796, 52834.419 24/01/10,12:36:39,19,07,1, 12.0,1,1, 2.875, 10562.972, 343.779, 52834.465 24/01/10,12:36:40,00,07,1, 11.9,1,1, 2.875, 10562.967, 343.779, 52834.465 24/01/10,12:36:40,01,07,1, 11.9,1,1, 2.875, 10562.963, 343.811, 52834.472 24/01/10,12:36:40,02,07,1, 11.9,1,1, 2.875, 10562.965, 343.807, 52834.437 24/01/10,12:36:40,03,07,1, 11.9,1,1, 2.875, 10562.949, 343.787, 52834.444 24/01/10,12:36:40,04,07,1, 11.9,1,1, 2.875, 10562.972, 343.818, 52834.466 24/01/10,12:36:40,05,07,1, 11.9,1,1, 2.875, 10562.953, 343.804, 52834.449 24/01/10,12:36:40,06,07,1, 11.9,1,1, 2.875, 10562.963, 343.814, 52834.422 24/01/10,12:36:40,07,07,1, 11.9,1,1, 2.875, 10562.962, 343.803, 52834.432 24/01/10,12:36:40,08,07,1, 11.9,1,1, 2.875, 10562.952, 343.806, 52834.489 24/01/10,12:36:40,09,07,1, 11.9,1,1, 2.875, 10562.929, 343.810, 52834.512 24/01/10,12:36:40,10,07,1, 11.9,1,1, 2.875, 10562.948, 343.804, 52834.415 24/01/10,12:36:40,11,07,1, 11.9,1,1, 2.875, 10562.928, 343.808, 52834.446 24/01/10,12:36:40,12,07,1, 11.9,1,1, 2.875, 10562.932, 343.797, 52834.429 24/01/10,12:36:40,13,07,1, 11.9,1,1, 2.875, 10562.937, 343.813, 52834.454 24/01/10,12:36:40,14,07,1, 11.9,1,1, 2.875, 10562.948, 343.794, 52834.468 24/01/10,12:36:40,15,07,1, 11.9,1,1, 2.875, 10562.920, 343.806, 52834.432 24/01/10,12:36:40,16,07,1, 11.9,1,1, 2.875, 10562.925, 343.817, 52834.430 24/01/10,12:36:40,17,07,1, 11.9,1,1, 2.875, 10562.908, 343.812, 52834.446 24/01/10,12:36:40,18,07,1, 11.9,1,1, 2.875, 10562.925, 343.810, 52834.452 24/01/10,12:36:40,19,07,1, 11.9,1,1, 2.875, 10562.898, 343.812, 52834.479 24/01/10,12:36:41,00,07,1, 11.9,1,1, 2.875, 10562.892, 343.812, 52834.479 24/01/10,12:36:41,01,07,1, 11.9,1,1, 2.875, 10562.883, 343.816, 52834.484 24/01/10,12:36:41,02,07,1, 11.9,1,1, 2.875, 10562.918, 343.835, 52834.468 24/01/10,12:36:41,03,07,1, 11.9,1,1, 2.875, 10562.898, 343.840, 52834.429 24/01/10,12:36:41,04,07,1, 11.9,1,1, 2.875, 10562.933, 343.854, 52834.567 24/01/10,12:36:41,05,07,1, 11.9,1,1, 2.875, 10562.881, 343.854, 52834.438 24/01/10,12:36:41,06,07,1, 11.9,1,1, 2.875, 10562.885, 343.896, 52834.486 24/01/10,12:36:41,07,07,1, 11.9,1,1, 2.875, 10562.896, 343.850, 52834.445 24/01/10,12:36:41,08,07,1, 11.9,1,1, 2.875, 10562.874, 343.888, 52834.468 24/01/10,12:36:41,09,07,1, 11.9,1,1, 2.875, 10562.894, 343.873, 52834.478 24/01/10,12:36:41,10,07,1, 11.9,1,1, 2.875, 10562.887, 343.837, 52834.448 24/01/10,12:36:41,11,07,1, 11.9,1,1, 2.875, 10562.893, 343.869, 52834.451 24/01/10,12:36:41,12,07,1, 11.9,1,1, 2.875, 10562.882, 343.854, 52834.462 24/01/10,12:36:41,13,07,1, 11.9,1,1, 2.875, 10562.875, 343.864, 52834.467 24/01/10,12:36:41,14,07,1, 11.9,1,1, 2.875, 10562.879, 343.866, 52834.438 24/01/10,12:36:41,15,07,1, 11.9,1,1, 2.875, 10562.860, 343.895, 52834.479 24/01/10,12:36:41,16,07,1, 11.9,1,1, 2.875, 10562.886, 343.879, 52834.499 24/01/10,12:36:41,17,07,1, 11.9,1,1, 2.875, 10562.849, 343.871, 52834.494 24/01/10,12:36:41,18,07,1, 11.9,1,1, 2.875, 10562.865, 343.910, 52834.484 24/01/10,12:36:41,19,07,1, 11.9,1,1, 2.875, 10562.860, 343.888, 52834.476 24/01/10,12:36:42,00,07,1, 11.8,1,1, 2.876, 10562.859, 343.888, 52834.476 24/01/10,12:36:42,01,07,1, 11.8,1,1, 2.876, 10562.875, 343.919, 52834.504 24/01/10,12:36:42,02,07,1, 11.8,1,1, 2.876, 10562.877, 343.915, 52834.509 24/01/10,12:36:42,03,07,1, 11.8,1,1, 2.876, 10562.841, 343.885, 52834.545 24/01/10,12:36:42,04,07,1, 11.8,1,1, 2.876, 10562.873, 343.901, 52834.507 24/01/10,12:36:42,05,07,1, 11.8,1,1, 2.876, 10562.864, 343.895, 52834.545 24/01/10,12:36:42,06,07,1, 11.8,1,1, 2.876, 10562.853, 343.926, 52834.511 24/01/10,12:36:42,07,07,1, 11.8,1,1, 2.876, 10562.861, 343.917, 52834.525 24/01/10,12:36:42,08,07,1, 11.8,1,1, 2.876, 10562.884, 343.912, 52834.522 24/01/10,12:36:42,09,07,1, 11.8,1,1, 2.876, 10562.850, 343.949, 52834.531 24/01/10,12:36:42,10,07,1, 11.8,1,1, 2.876, 10562.868, 343.937, 52834.527 24/01/10,12:36:42,11,07,1, 11.8,1,1, 2.876, 10562.858, 343.933, 52834.546 24/01/10,12:36:42,12,07,1, 11.8,1,1, 2.876, 10562.855, 343.938, 52834.538 24/01/10,12:36:42,13,07,1, 11.8,1,1, 2.876, 10562.868, 343.945, 52834.553 24/01/10,12:36:42,14,07,1, 11.8,1,1, 2.876, 10562.876, 343.962, 52834.583 24/01/10,12:36:42,15,07,1, 11.8,1,1, 2.876, 10562.862, 343.947, 52834.577 24/01/10,12:36:42,16,07,1, 11.8,1,1, 2.876, 10562.863, 343.946, 52834.555 24/01/10,12:36:42,17,07,1, 11.8,1,1, 2.876, 10562.873, 343.943, 52834.571 24/01/10,12:36:42,18,07,1, 11.8,1,1, 2.876, 10562.847, 343.946, 52834.591 24/01/10,12:36:42,19,07,1, 11.8,1,1, 2.876, 10562.857, 343.941, 52834.543 24/01/10,12:36:43,00,07,1, 11.9,1,1, 2.875, 10562.850, 343.941, 52834.543 24/01/10,12:36:43,01,07,1, 11.9,1,1, 2.875, 10562.849, 343.956, 52834.536 24/01/10,12:36:43,02,07,1, 11.9,1,1, 2.875, 10562.863, 343.952, 52834.602 24/01/10,12:36:43,03,07,1, 11.9,1,1, 2.875, 10562.832, 343.959, 52834.669 24/01/10,12:36:43,04,07,1, 11.9,1,1, 2.875, 10562.858, 343.935, 52834.485 24/01/10,12:36:43,05,07,1, 11.9,1,1, 2.875, 10562.852, 343.934, 52834.503 24/01/10,12:36:43,06,07,1, 11.9,1,1, 2.875, 10562.835, 343.945, 52834.507 24/01/10,12:36:43,07,07,1, 11.9,1,1, 2.875, 10562.843, 343.901, 52834.445 24/01/10,12:36:43,08,07,1, 11.9,1,1, 2.875, 10562.854, 343.921, 52834.555 24/01/10,12:36:43,09,07,1, 11.9,1,1, 2.875, 10562.864, 343.929, 52834.546 24/01/10,12:36:43,10,07,1, 11.9,1,1, 2.875, 10562.834, 343.926, 52834.526 24/01/10,12:36:43,11,07,1, 11.9,1,1, 2.875, 10562.830, 343.939, 52834.545 24/01/10,12:36:43,12,07,1, 11.9,1,1, 2.875, 10562.811, 343.961, 52834.515 24/01/10,12:36:43,13,07,1, 11.9,1,1, 2.875, 10562.814, 343.960, 52834.523 24/01/10,12:36:43,14,07,1, 11.9,1,1, 2.875, 10562.830, 343.940, 52834.501 24/01/10,12:36:43,15,07,1, 11.9,1,1, 2.875, 10562.822, 343.946, 52834.514 24/01/10,12:36:43,16,07,1, 11.9,1,1, 2.875, 10562.822, 343.932, 52834.551 24/01/10,12:36:43,17,07,1, 11.9,1,1, 2.875, 10562.841, 343.955, 52834.546 24/01/10,12:36:43,18,07,1, 11.9,1,1, 2.875, 10562.823, 343.935, 52834.543 24/01/10,12:36:43,19,07,1, 11.9,1,1, 2.875, 10562.817, 343.949, 52834.530 24/01/10,12:36:44,00,07,1, 11.9,1,1, 2.874, 10562.817, 343.949, 52834.530 24/01/10,12:36:44,01,07,1, 11.9,1,1, 2.874, 10562.820, 343.953, 52834.546 24/01/10,12:36:44,02,07,1, 11.9,1,1, 2.874, 10562.791, 343.960, 52834.522 24/01/10,12:36:44,03,07,1, 11.9,1,1, 2.874, 10562.805, 343.976, 52834.541 24/01/10,12:36:44,04,07,1, 11.9,1,1, 2.874, 10562.805, 343.973, 52834.581 24/01/10,12:36:44,05,07,1, 11.9,1,1, 2.874, 10562.775, 343.963, 52834.575 24/01/10,12:36:44,06,07,1, 11.9,1,1, 2.874, 10562.826, 343.971, 52834.561 24/01/10,12:36:44,07,07,1, 11.9,1,1, 2.874, 10562.812, 343.990, 52834.544 24/01/10,12:36:44,08,07,1, 11.9,1,1, 2.874, 10562.818, 343.978, 52834.566 24/01/10,12:36:44,09,07,1, 11.9,1,1, 2.874, 10562.778, 343.980, 52834.569 24/01/10,12:36:44,10,07,1, 11.9,1,1, 2.874, 10562.774, 343.991, 52834.534 24/01/10,12:36:44,11,07,1, 11.9,1,1, 2.874, 10562.783, 343.979, 52834.555 24/01/10,12:36:44,12,07,1, 11.9,1,1, 2.874, 10562.763, 343.999, 52834.584 24/01/10,12:36:44,13,07,1, 11.9,1,1, 2.874, 10562.776, 344.021, 52834.578 24/01/10,12:36:44,14,07,1, 11.9,1,1, 2.874, 10562.761, 344.016, 52834.554 24/01/10,12:36:44,15,07,1, 11.9,1,1, 2.874, 10562.781, 344.000, 52834.616 24/01/10,12:36:44,16,07,1, 11.9,1,1, 2.874, 10562.725, 343.985, 52834.578 24/01/10,12:36:44,17,07,1, 11.9,1,1, 2.874, 10562.762, 344.000, 52834.593 24/01/10,12:36:44,18,07,1, 11.9,1,1, 2.874, 10562.758, 344.007, 52834.597 24/01/10,12:36:44,19,07,1, 11.9,1,1, 2.874, 10562.751, 344.006, 52834.590 24/01/10,12:36:45,00,07,1, 11.9,1,1, 2.879, 10562.750, 344.006, 52834.590 24/01/10,12:36:45,01,07,1, 11.9,1,1, 2.879, 10562.730, 344.010, 52834.586 24/01/10,12:36:45,02,07,1, 11.9,1,1, 2.879, 10562.772, 344.015, 52834.624 24/01/10,12:36:45,03,07,1, 11.9,1,1, 2.879, 10562.752, 344.052, 52834.622 24/01/10,12:36:45,04,07,1, 11.9,1,1, 2.879, 10562.728, 344.036, 52834.617 24/01/10,12:36:45,05,07,1, 11.9,1,1, 2.879, 10562.749, 344.042, 52834.638 24/01/10,12:36:45,06,07,1, 11.9,1,1, 2.879, 10562.737, 344.028, 52834.623 24/01/10,12:36:45,07,07,1, 11.9,1,1, 2.879, 10562.757, 344.028, 52834.645 24/01/10,12:36:45,08,07,1, 11.9,1,1, 2.879, 10562.736, 344.056, 52834.647 24/01/10,12:36:45,09,07,1, 11.9,1,1, 2.879, 10562.733, 344.038, 52834.672 24/01/10,12:36:45,10,07,1, 11.9,1,1, 2.879, 10562.718, 344.042, 52834.649 24/01/10,12:36:45,11,07,1, 11.9,1,1, 2.879, 10562.731, 344.042, 52834.654 24/01/10,12:36:45,12,07,1, 11.9,1,1, 2.879, 10562.737, 344.055, 52834.602 24/01/10,12:36:45,13,07,1, 11.9,1,1, 2.879, 10562.723, 344.056, 52834.631 24/01/10,12:36:45,14,07,1, 11.9,1,1, 2.879, 10562.734, 344.040, 52834.638 24/01/10,12:36:45,15,07,1, 11.9,1,1, 2.879, 10562.732, 344.068, 52834.624 24/01/10,12:36:45,16,07,1, 11.9,1,1, 2.879, 10562.735, 344.061, 52834.682 24/01/10,12:36:45,17,07,1, 11.9,1,1, 2.879, 10562.725, 344.043, 52834.659 24/01/10,12:36:45,18,07,1, 11.9,1,1, 2.879, 10562.695, 344.048, 52834.649 24/01/10,12:36:45,19,07,1, 11.9,1,1, 2.879, 10562.718, 344.058, 52834.626 24/01/10,12:36:46,00,07,1, 11.9,1,1, 2.875, 10562.717, 344.058, 52834.626 24/01/10,12:36:46,01,07,1, 11.9,1,1, 2.875, 10562.704, 344.058, 52834.597 24/01/10,12:36:46,02,07,1, 11.9,1,1, 2.875, 10562.726, 344.088, 52834.627 24/01/10,12:36:46,03,07,1, 11.9,1,1, 2.875, 10562.715, 344.068, 52834.698 24/01/10,12:36:46,04,07,1, 11.9,1,1, 2.875, 10562.693, 344.093, 52834.650 24/01/10,12:36:46,05,07,1, 11.9,1,1, 2.875, 10562.720, 344.098, 52834.664 24/01/10,12:36:46,06,07,1, 11.9,1,1, 2.875, 10562.705, 344.075, 52834.658 24/01/10,12:36:46,07,07,1, 11.9,1,1, 2.875, 10562.695, 344.087, 52834.632 24/01/10,12:36:46,08,07,1, 11.9,1,1, 2.875, 10562.701, 344.078, 52834.621 24/01/10,12:36:46,09,07,1, 11.9,1,1, 2.875, 10562.675, 344.072, 52834.608 24/01/10,12:36:46,10,07,1, 11.9,1,1, 2.875, 10562.678, 344.085, 52834.589 24/01/10,12:36:46,11,07,1, 11.9,1,1, 2.875, 10562.706, 344.088, 52834.660 24/01/10,12:36:46,12,07,1, 11.9,1,1, 2.875, 10562.679, 344.131, 52834.682 24/01/10,12:36:46,13,07,1, 11.9,1,1, 2.875, 10562.684, 344.133, 52834.688 24/01/10,12:36:46,14,07,1, 11.9,1,1, 2.875, 10562.690, 344.131, 52834.719 24/01/10,12:36:46,15,07,1, 11.9,1,1, 2.875, 10562.684, 344.129, 52834.697 24/01/10,12:36:46,16,07,1, 11.9,1,1, 2.875, 10562.690, 344.114, 52834.642 24/01/10,12:36:46,17,07,1, 11.9,1,1, 2.875, 10562.661, 344.149, 52834.620 24/01/10,12:36:46,18,07,1, 11.9,1,1, 2.875, 10562.697, 344.151, 52834.605 24/01/10,12:36:46,19,07,1, 11.9,1,1, 2.875, 10562.652, 344.153, 52834.699 24/01/10,12:36:47,00,07,1, 11.9,1,1, 2.879, 10562.650, 344.153, 52834.699 24/01/10,12:36:47,01,07,1, 11.9,1,1, 2.879, 10562.680, 344.154, 52834.671 24/01/10,12:36:47,02,07,1, 11.9,1,1, 2.879, 10562.660, 344.176, 52834.645 24/01/10,12:36:47,03,07,1, 11.9,1,1, 2.879, 10562.665, 344.153, 52834.687 24/01/10,12:36:47,04,07,1, 11.9,1,1, 2.879, 10562.669, 344.145, 52834.665 24/01/10,12:36:47,05,07,1, 11.9,1,1, 2.879, 10562.667, 344.152, 52834.697 24/01/10,12:36:47,06,07,1, 11.9,1,1, 2.879, 10562.659, 344.170, 52834.697 24/01/10,12:36:47,07,07,1, 11.9,1,1, 2.879, 10562.655, 344.196, 52834.724 24/01/10,12:36:47,08,07,1, 11.9,1,1, 2.879, 10562.668, 344.166, 52834.720 24/01/10,12:36:47,09,07,1, 11.9,1,1, 2.879, 10562.674, 344.178, 52834.732 24/01/10,12:36:47,10,07,1, 11.9,1,1, 2.879, 10562.662, 344.190, 52834.713 24/01/10,12:36:47,11,07,1, 11.9,1,1, 2.879, 10562.631, 344.184, 52834.684 24/01/10,12:36:47,12,07,1, 11.9,1,1, 2.879, 10562.648, 344.181, 52834.706 24/01/10,12:36:47,13,07,1, 11.9,1,1, 2.879, 10562.642, 344.193, 52834.717 24/01/10,12:36:47,14,07,1, 11.9,1,1, 2.879, 10562.650, 344.179, 52834.719 24/01/10,12:36:47,15,07,1, 11.9,1,1, 2.879, 10562.665, 344.189, 52834.716 24/01/10,12:36:47,16,07,1, 11.9,1,1, 2.879, 10562.630, 344.205, 52834.719 24/01/10,12:36:47,17,07,1, 11.9,1,1, 2.879, 10562.665, 344.182, 52834.731 24/01/10,12:36:47,18,07,1, 11.9,1,1, 2.879, 10562.659, 344.172, 52834.727 24/01/10,12:36:47,19,07,1, 11.9,1,1, 2.879, 10562.661, 344.189, 52834.730 24/01/10,12:36:48,00,06,1, 11.9,1,1, 2.874, 10562.658, 344.189, 52834.730 24/01/10,12:36:48,01,06,1, 11.9,1,1, 2.874, 10562.670, 344.174, 52834.706 24/01/10,12:36:48,02,06,1, 11.9,1,1, 2.874, 10562.627, 344.191, 52834.694 24/01/10,12:36:48,03,06,1, 11.9,1,1, 2.874, 10562.631, 344.186, 52834.706 24/01/10,12:36:48,04,06,1, 11.9,1,1, 2.874, 10562.601, 344.184, 52834.702 24/01/10,12:36:48,05,06,1, 11.9,1,1, 2.874, 10562.596, 344.180, 52834.715 24/01/10,12:36:48,06,06,1, 11.9,1,1, 2.874, 10562.613, 344.182, 52834.705 24/01/10,12:36:48,07,06,1, 11.9,1,1, 2.874, 10562.631, 344.172, 52834.709 24/01/10,12:36:48,08,06,1, 11.9,1,1, 2.874, 10562.600, 344.167, 52834.696 24/01/10,12:36:48,09,06,1, 11.9,1,1, 2.874, 10562.602, 344.178, 52834.676 24/01/10,12:36:48,10,06,1, 11.9,1,1, 2.874, 10562.586, 344.146, 52834.677 24/01/10,12:36:48,11,06,1, 11.9,1,1, 2.874, 10562.570, 344.164, 52834.688 24/01/10,12:36:48,12,06,1, 11.9,1,1, 2.874, 10562.593, 344.170, 52834.561 24/01/10,12:36:48,13,06,1, 11.9,1,1, 2.874, 10562.591, 344.197, 52834.648 24/01/10,12:36:48,14,06,1, 11.9,1,1, 2.874, 10562.576, 344.144, 52834.655 24/01/10,12:36:48,15,06,1, 11.9,1,1, 2.874, 10562.569, 344.166, 52834.641 24/01/10,12:36:48,16,06,1, 11.9,1,1, 2.874, 10562.567, 344.170, 52834.687 24/01/10,12:36:48,17,06,1, 11.9,1,1, 2.874, 10562.585, 344.191, 52834.713 24/01/10,12:36:48,18,06,1, 11.9,1,1, 2.874, 10562.565, 344.186, 52834.676 24/01/10,12:36:48,19,06,1, 11.9,1,1, 2.874, 10562.552, 344.197, 52834.712 24/01/10,12:36:49,00,07,1, 12.0,1,1, 2.874, 10562.550, 344.197, 52834.712 24/01/10,12:36:49,01,07,1, 12.0,1,1, 2.874, 10562.561, 344.230, 52834.692 24/01/10,12:36:49,02,07,1, 12.0,1,1, 2.874, 10562.537, 344.235, 52834.733 24/01/10,12:36:49,03,07,1, 12.0,1,1, 2.874, 10562.548, 344.253, 52834.722 24/01/10,12:36:49,04,07,1, 12.0,1,1, 2.874, 10562.548, 344.241, 52834.735 24/01/10,12:36:49,05,07,1, 12.0,1,1, 2.874, 10562.539, 344.239, 52834.726 24/01/10,12:36:49,06,07,1, 12.0,1,1, 2.874, 10562.541, 344.252, 52834.745 24/01/10,12:36:49,07,07,1, 12.0,1,1, 2.874, 10562.530, 344.250, 52834.734 24/01/10,12:36:49,08,07,1, 12.0,1,1, 2.874, 10562.540, 344.231, 52834.711 24/01/10,12:36:49,09,07,1, 12.0,1,1, 2.874, 10562.522, 344.270, 52834.732 24/01/10,12:36:49,10,07,1, 12.0,1,1, 2.874, 10562.521, 344.271, 52834.665 24/01/10,12:36:49,11,07,1, 12.0,1,1, 2.874, 10562.495, 344.286, 52834.782 24/01/10,12:36:49,12,07,1, 12.0,1,1, 2.874, 10562.525, 344.287, 52834.757 24/01/10,12:36:49,13,07,1, 12.0,1,1, 2.874, 10562.501, 344.296, 52834.738 24/01/10,12:36:49,14,07,1, 12.0,1,1, 2.874, 10562.526, 344.262, 52834.735 24/01/10,12:36:49,15,07,1, 12.0,1,1, 2.874, 10562.528, 344.273, 52834.733 24/01/10,12:36:49,16,07,1, 12.0,1,1, 2.874, 10562.517, 344.297, 52834.812 24/01/10,12:36:49,17,07,1, 12.0,1,1, 2.874, 10562.545, 344.271, 52834.731 24/01/10,12:36:49,18,07,1, 12.0,1,1, 2.874, 10562.522, 344.279, 52834.749 24/01/10,12:36:49,19,07,1, 12.0,1,1, 2.874, 10562.494, 344.281, 52834.791 24/01/10,12:36:50,00,07,1, 11.9,1,1, 2.875, 10562.491, 344.281, 52834.791 24/01/10,12:36:50,01,07,1, 11.9,1,1, 2.875, 10562.504, 344.309, 52834.841 24/01/10,12:36:50,02,07,1, 11.9,1,1, 2.875, 10562.450, 344.286, 52834.746 24/01/10,12:36:50,03,07,1, 11.9,1,1, 2.875, 10562.513, 344.324, 52834.840 24/01/10,12:36:50,04,07,1, 11.9,1,1, 2.875, 10562.477, 344.311, 52834.783 24/01/10,12:36:50,05,07,1, 11.9,1,1, 2.875, 10562.512, 344.270, 52834.758 24/01/10,12:36:50,06,07,1, 11.9,1,1, 2.875, 10562.489, 344.299, 52834.722 24/01/10,12:36:50,07,07,1, 11.9,1,1, 2.875, 10562.456, 344.289, 52834.792 24/01/10,12:36:50,08,07,1, 11.9,1,1, 2.875, 10562.488, 344.327, 52834.807 24/01/10,12:36:50,09,07,1, 11.9,1,1, 2.875, 10562.483, 344.298, 52834.787 24/01/10,12:36:50,10,07,1, 11.9,1,1, 2.875, 10562.469, 344.295, 52834.721 24/01/10,12:36:50,11,07,1, 11.9,1,1, 2.875, 10562.455, 344.334, 52834.744 24/01/10,12:36:50,12,07,1, 11.9,1,1, 2.875, 10562.458, 344.322, 52834.749 24/01/10,12:36:50,13,07,1, 11.9,1,1, 2.875, 10562.454, 344.343, 52834.822 24/01/10,12:36:50,14,07,1, 11.9,1,1, 2.875, 10562.456, 344.338, 52834.861 24/01/10,12:36:50,15,07,1, 11.9,1,1, 2.875, 10562.449, 344.333, 52834.777 24/01/10,12:36:50,16,07,1, 11.9,1,1, 2.875, 10562.460, 344.341, 52834.738 24/01/10,12:36:50,17,07,1, 11.9,1,1, 2.875, 10562.443, 344.335, 52834.722 24/01/10,12:36:50,18,07,1, 11.9,1,1, 2.875, 10562.446, 344.350, 52834.736 24/01/10,12:36:50,19,07,1, 11.9,1,1, 2.875, 10562.471, 344.333, 52834.760 24/01/10,12:36:51,00,07,1, 11.9,1,1, 2.875, 10562.466, 344.333, 52834.760 24/01/10,12:36:51,01,07,1, 11.9,1,1, 2.875, 10562.437, 344.354, 52834.796 24/01/10,12:36:51,02,07,1, 11.9,1,1, 2.875, 10562.458, 344.373, 52834.773 24/01/10,12:36:51,03,07,1, 11.9,1,1, 2.875, 10562.429, 344.366, 52834.800 24/01/10,12:36:51,04,07,1, 11.9,1,1, 2.875, 10562.420, 344.366, 52834.848 24/01/10,12:36:51,05,07,1, 11.9,1,1, 2.875, 10562.434, 344.398, 52834.774 24/01/10,12:36:51,06,07,1, 11.9,1,1, 2.875, 10562.443, 344.389, 52834.830 24/01/10,12:36:51,07,07,1, 11.9,1,1, 2.875, 10562.449, 344.403, 52834.723 24/01/10,12:36:51,08,07,1, 11.9,1,1, 2.875, 10562.423, 344.403, 52834.776 24/01/10,12:36:51,09,07,1, 11.9,1,1, 2.875, 10562.392, 344.424, 52834.823 24/01/10,12:36:51,10,07,1, 11.9,1,1, 2.875, 10562.418, 344.399, 52834.779 24/01/10,12:36:51,11,07,1, 11.9,1,1, 2.875, 10562.400, 344.409, 52834.801 24/01/10,12:36:51,12,07,1, 11.9,1,1, 2.875, 10562.435, 344.419, 52834.828 24/01/10,12:36:51,13,07,1, 11.9,1,1, 2.875, 10562.418, 344.421, 52834.919 24/01/10,12:36:51,14,07,1, 11.9,1,1, 2.875, 10562.428, 344.444, 52834.874 24/01/10,12:36:51,15,07,1, 11.9,1,1, 2.875, 10562.411, 344.410, 52834.779 24/01/10,12:36:51,16,07,1, 11.9,1,1, 2.875, 10562.412, 344.421, 52834.929 24/01/10,12:36:51,17,07,1, 11.9,1,1, 2.875, 10562.429, 344.426, 52834.836 24/01/10,12:36:51,18,07,1, 11.9,1,1, 2.875, 10562.409, 344.445, 52834.927 24/01/10,12:36:51,19,07,1, 11.9,1,1, 2.875, 10562.407, 344.433, 52834.865 24/01/10,12:36:52,00,06,1, 11.9,1,1, 2.875, 10562.400, 344.433, 52834.865 24/01/10,12:36:52,01,06,1, 11.9,1,1, 2.875, 10562.409, 344.415, 52834.837 24/01/10,12:36:52,02,06,1, 11.9,1,1, 2.875, 10562.398, 344.449, 52834.849 24/01/10,12:36:52,03,06,1, 11.9,1,1, 2.875, 10562.405, 344.413, 52834.845 24/01/10,12:36:52,04,06,1, 11.9,1,1, 2.875, 10562.375, 344.403, 52834.886 24/01/10,12:36:52,05,06,1, 11.9,1,1, 2.875, 10562.411, 344.412, 52834.871 24/01/10,12:36:52,06,06,1, 11.9,1,1, 2.875, 10562.400, 344.408, 52834.883 24/01/10,12:36:52,07,06,1, 11.9,1,1, 2.875, 10562.405, 344.424, 52834.846 24/01/10,12:36:52,08,06,1, 11.9,1,1, 2.875, 10562.405, 344.430, 52834.850 24/01/10,12:36:52,09,06,1, 11.9,1,1, 2.875, 10562.410, 344.401, 52834.849 24/01/10,12:36:52,10,06,1, 11.9,1,1, 2.875, 10562.380, 344.424, 52834.852 24/01/10,12:36:52,11,06,1, 11.9,1,1, 2.875, 10562.394, 344.401, 52834.823 24/01/10,12:36:52,12,06,1, 11.9,1,1, 2.875, 10562.385, 344.417, 52834.862 24/01/10,12:36:52,13,06,1, 11.9,1,1, 2.875, 10562.396, 344.401, 52834.881 24/01/10,12:36:52,14,06,1, 11.9,1,1, 2.875, 10562.386, 344.429, 52834.837 24/01/10,12:36:52,15,06,1, 11.9,1,1, 2.875, 10562.368, 344.413, 52834.859 24/01/10,12:36:52,16,06,1, 11.9,1,1, 2.875, 10562.382, 344.418, 52834.847 24/01/10,12:36:52,17,06,1, 11.9,1,1, 2.875, 10562.385, 344.448, 52834.857 24/01/10,12:36:52,18,06,1, 11.9,1,1, 2.875, 10562.374, 344.437, 52834.899 24/01/10,12:36:52,19,06,1, 11.9,1,1, 2.875, 10562.378, 344.435, 52834.858 24/01/10,12:36:53,00,06,1, 11.9,1,1, 2.873, 10562.375, 344.435, 52834.858 24/01/10,12:36:53,01,06,1, 11.9,1,1, 2.873, 10562.364, 344.432, 52834.878 24/01/10,12:36:53,02,06,1, 11.9,1,1, 2.873, 10562.366, 344.452, 52834.862 24/01/10,12:36:53,03,06,1, 11.9,1,1, 2.873, 10562.353, 344.460, 52834.852 24/01/10,12:36:53,04,06,1, 11.9,1,1, 2.873, 10562.364, 344.463, 52834.908 24/01/10,12:36:53,05,06,1, 11.9,1,1, 2.873, 10562.326, 344.480, 52834.861 24/01/10,12:36:53,06,06,1, 11.9,1,1, 2.873, 10562.348, 344.471, 52834.887 24/01/10,12:36:53,07,06,1, 11.9,1,1, 2.873, 10562.341, 344.491, 52834.799 24/01/10,12:36:53,08,06,1, 11.9,1,1, 2.873, 10562.342, 344.499, 52834.894 24/01/10,12:36:53,09,06,1, 11.9,1,1, 2.873, 10562.336, 344.505, 52834.924 24/01/10,12:36:53,10,06,1, 11.9,1,1, 2.873, 10562.320, 344.516, 52834.865 24/01/10,12:36:53,11,06,1, 11.9,1,1, 2.873, 10562.354, 344.510, 52834.875 24/01/10,12:36:53,12,06,1, 11.9,1,1, 2.873, 10562.303, 344.537, 52834.950 24/01/10,12:36:53,13,06,1, 11.9,1,1, 2.873, 10562.291, 344.528, 52834.901 24/01/10,12:36:53,14,06,1, 11.9,1,1, 2.873, 10562.306, 344.507, 52834.897 24/01/10,12:36:53,15,06,1, 11.9,1,1, 2.873, 10562.295, 344.528, 52834.953 24/01/10,12:36:53,16,06,1, 11.9,1,1, 2.873, 10562.309, 344.543, 52834.950 24/01/10,12:36:53,17,06,1, 11.9,1,1, 2.873, 10562.307, 344.544, 52834.874 24/01/10,12:36:53,18,06,1, 11.9,1,1, 2.873, 10562.294, 344.533, 52834.914 24/01/10,12:36:53,19,06,1, 11.9,1,1, 2.873, 10562.317, 344.558, 52834.946 24/01/10,12:36:54,00,06,1, 11.9,1,1, 2.874, 10562.316, 344.558, 52834.946 24/01/10,12:36:54,01,06,1, 11.9,1,1, 2.874, 10562.307, 344.535, 52834.901 24/01/10,12:36:54,02,06,1, 11.9,1,1, 2.874, 10562.277, 344.540, 52834.970 24/01/10,12:36:54,03,06,1, 11.9,1,1, 2.874, 10562.296, 344.548, 52834.929 24/01/10,12:36:54,04,06,1, 11.9,1,1, 2.874, 10562.289, 344.547, 52834.919 24/01/10,12:36:54,05,06,1, 11.9,1,1, 2.874, 10562.262, 344.528, 52834.923 24/01/10,12:36:54,06,06,1, 11.9,1,1, 2.874, 10562.288, 344.559, 52834.966 24/01/10,12:36:54,07,06,1, 11.9,1,1, 2.874, 10562.249, 344.554, 52834.891 24/01/10,12:36:54,08,06,1, 11.9,1,1, 2.874, 10562.277, 344.554, 52834.877 24/01/10,12:36:54,09,06,1, 11.9,1,1, 2.874, 10562.259, 344.560, 52834.957 24/01/10,12:36:54,10,06,1, 11.9,1,1, 2.874, 10562.245, 344.538, 52834.981 24/01/10,12:36:54,11,06,1, 11.9,1,1, 2.874, 10562.232, 344.545, 52834.966 24/01/10,12:36:54,12,06,1, 11.9,1,1, 2.874, 10562.242, 344.585, 52834.970 24/01/10,12:36:54,13,06,1, 11.9,1,1, 2.874, 10562.254, 344.580, 52834.976 24/01/10,12:36:54,14,06,1, 11.9,1,1, 2.874, 10562.235, 344.584, 52834.957 24/01/10,12:36:54,15,06,1, 11.9,1,1, 2.874, 10562.214, 344.567, 52834.914 24/01/10,12:36:54,16,06,1, 11.9,1,1, 2.874, 10562.249, 344.598, 52834.952 24/01/10,12:36:54,17,06,1, 11.9,1,1, 2.874, 10562.229, 344.575, 52834.949 24/01/10,12:36:54,18,06,1, 11.9,1,1, 2.874, 10562.224, 344.589, 52834.949 24/01/10,12:36:54,19,06,1, 11.9,1,1, 2.874, 10562.224, 344.573, 52834.962 24/01/10,12:36:55,00,07,1, 11.9,1,1, 2.875, 10562.216, 344.573, 52834.962 24/01/10,12:36:55,01,07,1, 11.9,1,1, 2.875, 10562.215, 344.592, 52834.939 24/01/10,12:36:55,02,07,1, 11.9,1,1, 2.875, 10562.229, 344.586, 52834.962 24/01/10,12:36:55,03,07,1, 11.9,1,1, 2.875, 10562.217, 344.606, 52834.935 24/01/10,12:36:55,04,07,1, 11.9,1,1, 2.875, 10562.198, 344.613, 52834.946 24/01/10,12:36:55,05,07,1, 11.9,1,1, 2.875, 10562.191, 344.594, 52834.888 24/01/10,12:36:55,06,07,1, 11.9,1,1, 2.875, 10562.193, 344.584, 52834.874 24/01/10,12:36:55,07,07,1, 11.9,1,1, 2.875, 10562.174, 344.626, 52835.016 24/01/10,12:36:55,08,07,1, 11.9,1,1, 2.875, 10562.186, 344.626, 52834.979 24/01/10,12:36:55,09,07,1, 11.9,1,1, 2.875, 10562.193, 344.628, 52834.975 24/01/10,12:36:55,10,07,1, 11.9,1,1, 2.875, 10562.182, 344.613, 52834.970 24/01/10,12:36:55,11,07,1, 11.9,1,1, 2.875, 10562.200, 344.626, 52834.997 24/01/10,12:36:55,12,07,1, 11.9,1,1, 2.875, 10562.181, 344.617, 52834.979 24/01/10,12:36:55,13,07,1, 11.9,1,1, 2.875, 10562.131, 344.652, 52834.997 24/01/10,12:36:55,14,07,1, 11.9,1,1, 2.875, 10562.162, 344.630, 52834.973 24/01/10,12:36:55,15,07,1, 11.9,1,1, 2.875, 10562.185, 344.630, 52835.012 24/01/10,12:36:55,16,07,1, 11.9,1,1, 2.875, 10562.168, 344.670, 52834.989 24/01/10,12:36:55,17,07,1, 11.9,1,1, 2.875, 10562.190, 344.661, 52835.005 24/01/10,12:36:55,18,07,1, 11.9,1,1, 2.875, 10562.199, 344.678, 52834.995 24/01/10,12:36:55,19,07,1, 11.9,1,1, 2.875, 10562.192, 344.653, 52835.014 24/01/10,12:36:56,00,07,1, 12.0,1,1, 2.876, 10562.191, 344.653, 52835.014 24/01/10,12:36:56,01,07,1, 12.0,1,1, 2.876, 10562.205, 344.661, 52834.995 24/01/10,12:36:56,02,07,1, 12.0,1,1, 2.876, 10562.183, 344.671, 52834.977 24/01/10,12:36:56,03,07,1, 12.0,1,1, 2.876, 10562.213, 344.655, 52835.037 24/01/10,12:36:56,04,07,1, 12.0,1,1, 2.876, 10562.189, 344.666, 52834.999 24/01/10,12:36:56,05,07,1, 12.0,1,1, 2.876, 10562.181, 344.670, 52835.022 24/01/10,12:36:56,06,07,1, 12.0,1,1, 2.876, 10562.201, 344.687, 52835.028 24/01/10,12:36:56,07,07,1, 12.0,1,1, 2.876, 10562.207, 344.684, 52835.022 24/01/10,12:36:56,08,07,1, 12.0,1,1, 2.876, 10562.198, 344.672, 52834.997 24/01/10,12:36:56,09,07,1, 12.0,1,1, 2.876, 10562.215, 344.695, 52835.012 24/01/10,12:36:56,10,07,1, 12.0,1,1, 2.876, 10562.211, 344.714, 52835.035 24/01/10,12:36:56,11,07,1, 12.0,1,1, 2.876, 10562.198, 344.698, 52835.043 24/01/10,12:36:56,12,07,1, 12.0,1,1, 2.876, 10562.207, 344.688, 52835.000 24/01/10,12:36:56,13,07,1, 12.0,1,1, 2.876, 10562.199, 344.707, 52835.058 24/01/10,12:36:56,14,07,1, 12.0,1,1, 2.876, 10562.206, 344.710, 52835.027 24/01/10,12:36:56,15,07,1, 12.0,1,1, 2.876, 10562.213, 344.712, 52835.014 24/01/10,12:36:56,16,07,1, 12.0,1,1, 2.876, 10562.193, 344.715, 52835.049 24/01/10,12:36:56,17,07,1, 12.0,1,1, 2.876, 10562.206, 344.714, 52835.039 24/01/10,12:36:56,18,07,1, 12.0,1,1, 2.876, 10562.189, 344.708, 52835.012 24/01/10,12:36:56,19,07,1, 12.0,1,1, 2.876, 10562.185, 344.711, 52835.034 24/01/10,12:36:57,00,07,1, 11.9,1,1, 2.878, 10562.183, 344.711, 52835.034 24/01/10,12:36:57,01,07,1, 11.9,1,1, 2.878, 10562.200, 344.704, 52835.010 24/01/10,12:36:57,02,07,1, 11.9,1,1, 2.878, 10562.201, 344.724, 52835.176 24/01/10,12:36:57,03,07,1, 11.9,1,1, 2.878, 10562.192, 344.758, 52835.048 24/01/10,12:36:57,04,07,1, 11.9,1,1, 2.878, 10562.213, 344.783, 52835.041 24/01/10,12:36:57,05,07,1, 11.9,1,1, 2.878, 10562.192, 344.766, 52835.169 24/01/10,12:36:57,06,07,1, 11.9,1,1, 2.878, 10562.205, 344.734, 52835.059 24/01/10,12:36:57,07,07,1, 11.9,1,1, 2.878, 10562.211, 344.730, 52834.882 24/01/10,12:36:57,08,07,1, 11.9,1,1, 2.878, 10562.184, 344.783, 52835.193 24/01/10,12:36:57,09,07,1, 11.9,1,1, 2.878, 10562.174, 344.797, 52835.125 24/01/10,12:36:57,10,07,1, 11.9,1,1, 2.878, 10562.141, 344.779, 52835.161 24/01/10,12:36:57,11,07,1, 11.9,1,1, 2.878, 10562.184, 344.786, 52835.115 24/01/10,12:36:57,12,07,1, 11.9,1,1, 2.878, 10562.201, 344.782, 52835.154 24/01/10,12:36:57,13,07,1, 11.9,1,1, 2.878, 10562.177, 344.826, 52835.151 24/01/10,12:36:57,14,07,1, 11.9,1,1, 2.878, 10562.197, 344.790, 52835.182 24/01/10,12:36:57,15,07,1, 11.9,1,1, 2.878, 10562.161, 344.815, 52835.210 24/01/10,12:36:57,16,07,1, 11.9,1,1, 2.878, 10562.182, 344.829, 52835.191 24/01/10,12:36:57,17,07,1, 11.9,1,1, 2.878, 10562.166, 344.819, 52835.170 24/01/10,12:36:57,18,07,1, 11.9,1,1, 2.878, 10562.188, 344.829, 52835.145 24/01/10,12:36:57,19,07,1, 11.9,1,1, 2.878, 10562.168, 344.813, 52835.131 24/01/10,12:36:58,00,07,1, 11.9,1,1, 2.876, 10562.166, 344.813, 52835.131 24/01/10,12:36:58,01,07,1, 11.9,1,1, 2.876, 10562.169, 344.832, 52835.155 24/01/10,12:36:58,02,07,1, 11.9,1,1, 2.876, 10562.144, 344.849, 52835.270 24/01/10,12:36:58,03,07,1, 11.9,1,1, 2.876, 10562.172, 344.843, 52835.116 24/01/10,12:36:58,04,07,1, 11.9,1,1, 2.876, 10562.170, 344.835, 52835.067 24/01/10,12:36:58,05,07,1, 11.9,1,1, 2.876, 10562.127, 344.846, 52835.164 24/01/10,12:36:58,06,07,1, 11.9,1,1, 2.876, 10562.149, 344.853, 52835.141 24/01/10,12:36:58,07,07,1, 11.9,1,1, 2.876, 10562.124, 344.849, 52835.190 24/01/10,12:36:58,08,07,1, 11.9,1,1, 2.876, 10562.128, 344.847, 52835.206 24/01/10,12:36:58,09,07,1, 11.9,1,1, 2.876, 10562.136, 344.843, 52835.169 24/01/10,12:36:58,10,07,1, 11.9,1,1, 2.876, 10562.128, 344.860, 52835.183 24/01/10,12:36:58,11,07,1, 11.9,1,1, 2.876, 10562.107, 344.869, 52835.151 24/01/10,12:36:58,12,07,1, 11.9,1,1, 2.876, 10562.122, 344.857, 52835.165 24/01/10,12:36:58,13,07,1, 11.9,1,1, 2.876, 10562.127, 344.892, 52835.178 24/01/10,12:36:58,14,07,1, 11.9,1,1, 2.876, 10562.126, 344.897, 52835.190 24/01/10,12:36:58,15,07,1, 11.9,1,1, 2.876, 10562.108, 344.872, 52835.030 24/01/10,12:36:58,16,07,1, 11.9,1,1, 2.876, 10562.126, 344.866, 52835.125 24/01/10,12:36:58,17,07,1, 11.9,1,1, 2.876, 10562.085, 344.891, 52835.237 24/01/10,12:36:58,18,07,1, 11.9,1,1, 2.876, 10562.126, 344.901, 52835.144 24/01/10,12:36:58,19,07,1, 11.9,1,1, 2.876, 10562.092, 344.866, 52835.148 24/01/10,12:36:59,00,07,1, 11.8,1,1, 2.874, 10562.091, 344.866, 52835.148 24/01/10,12:36:59,01,07,1, 11.8,1,1, 2.874, 10562.079, 344.896, 52835.214 24/01/10,12:36:59,02,07,1, 11.8,1,1, 2.874, 10562.089, 344.891, 52835.236 24/01/10,12:36:59,03,07,1, 11.8,1,1, 2.874, 10562.076, 344.899, 52835.214 24/01/10,12:36:59,04,07,1, 11.8,1,1, 2.874, 10562.082, 344.890, 52835.152 24/01/10,12:36:59,05,07,1, 11.8,1,1, 2.874, 10562.059, 344.920, 52835.241 24/01/10,12:36:59,06,07,1, 11.8,1,1, 2.874, 10562.068, 344.905, 52835.209 24/01/10,12:36:59,07,07,1, 11.8,1,1, 2.874, 10562.066, 344.900, 52835.196 24/01/10,12:36:59,08,07,1, 11.8,1,1, 2.874, 10562.064, 344.919, 52835.239 24/01/10,12:36:59,09,07,1, 11.8,1,1, 2.874, 10562.060, 344.927, 52835.190 24/01/10,12:36:59,10,07,1, 11.8,1,1, 2.874, 10562.043, 344.928, 52835.180 24/01/10,12:36:59,11,07,1, 11.8,1,1, 2.874, 10562.055, 344.932, 52835.228 24/01/10,12:36:59,12,07,1, 11.8,1,1, 2.874, 10562.043, 344.939, 52835.177 24/01/10,12:36:59,13,07,1, 11.8,1,1, 2.874, 10562.069, 344.943, 52835.098 24/01/10,12:36:59,14,07,1, 11.8,1,1, 2.874, 10562.087, 344.958, 52835.210 24/01/10,12:36:59,15,07,1, 11.8,1,1, 2.874, 10562.039, 344.965, 52835.236 24/01/10,12:36:59,16,07,1, 11.8,1,1, 2.874, 10562.035, 344.956, 52835.210 24/01/10,12:36:59,17,07,1, 11.8,1,1, 2.874, 10562.075, 344.953, 52835.241 24/01/10,12:36:59,18,07,1, 11.8,1,1, 2.874, 10562.058, 344.962, 52835.234 24/01/10,12:36:59,19,07,1, 11.8,1,1, 2.874, 10562.052, 344.988, 52835.275 24/01/10,12:37:00,00,07,1, 11.9,1,1, 2.876, 10562.049, 344.988, 52835.275 24/01/10,12:37:00,01,07,1, 11.9,1,1, 2.876, 10562.044, 344.992, 52835.230 24/01/10,12:37:00,02,07,1, 11.9,1,1, 2.876, 10562.033, 344.984, 52835.167 24/01/10,12:37:00,03,07,1, 11.9,1,1, 2.876, 10562.046, 344.975, 52835.203 24/01/10,12:37:00,04,07,1, 11.9,1,1, 2.876, 10562.048, 344.982, 52835.222 24/01/10,12:37:00,05,07,1, 11.9,1,1, 2.876, 10562.051, 344.980, 52835.181 24/01/10,12:37:00,06,07,1, 11.9,1,1, 2.876, 10562.058, 344.976, 52835.221 24/01/10,12:37:00,07,07,1, 11.9,1,1, 2.876, 10562.028, 344.990, 52835.176 24/01/10,12:37:00,08,07,1, 11.9,1,1, 2.876, 10562.037, 344.968, 52835.179 24/01/10,12:37:00,09,07,1, 11.9,1,1, 2.876, 10562.041, 344.985, 52835.260 24/01/10,12:37:00,10,07,1, 11.9,1,1, 2.876, 10562.052, 344.979, 52835.230 24/01/10,12:37:00,11,07,1, 11.9,1,1, 2.876, 10562.007, 344.992, 52835.184 24/01/10,12:37:00,12,07,1, 11.9,1,1, 2.876, 10562.043, 344.992, 52835.164 24/01/10,12:37:00,13,07,1, 11.9,1,1, 2.876, 10562.035, 345.003, 52835.271 24/01/10,12:37:00,14,07,1, 11.9,1,1, 2.876, 10562.015, 344.984, 52835.179 24/01/10,12:37:00,15,07,1, 11.9,1,1, 2.876, 10562.043, 345.001, 52835.226 24/01/10,12:37:00,16,07,1, 11.9,1,1, 2.876, 10562.036, 344.986, 52835.204 24/01/10,12:37:00,17,07,1, 11.9,1,1, 2.876, 10562.017, 345.014, 52835.176 24/01/10,12:37:00,18,07,1, 11.9,1,1, 2.876, 10562.027, 345.007, 52835.164 24/01/10,12:37:00,19,07,1, 11.9,1,1, 2.876, 10562.002, 345.012, 52835.209 24/01/10,12:37:01,00,07,1, 11.8,1,1, 2.875, 10561.999, 345.012, 52835.209 24/01/10,12:37:01,01,07,1, 11.8,1,1, 2.875, 10561.998, 345.052, 52835.242 24/01/10,12:37:01,02,07,1, 11.8,1,1, 2.875, 10562.017, 345.042, 52835.194 24/01/10,12:37:01,03,07,1, 11.8,1,1, 2.875, 10562.012, 345.041, 52835.211 24/01/10,12:37:01,04,07,1, 11.8,1,1, 2.875, 10561.999, 345.047, 52835.242 24/01/10,12:37:01,05,07,1, 11.8,1,1, 2.875, 10562.001, 345.060, 52835.244 24/01/10,12:37:01,06,07,1, 11.8,1,1, 2.875, 10561.991, 345.081, 52835.245 24/01/10,12:37:01,07,07,1, 11.8,1,1, 2.875, 10561.999, 345.087, 52835.169 24/01/10,12:37:01,08,07,1, 11.8,1,1, 2.875, 10562.010, 345.103, 52835.281 24/01/10,12:37:01,09,07,1, 11.8,1,1, 2.875, 10561.993, 345.090, 52835.229 24/01/10,12:37:01,10,07,1, 11.8,1,1, 2.875, 10562.002, 345.107, 52835.230 24/01/10,12:37:01,11,07,1, 11.8,1,1, 2.875, 10562.000, 345.122, 52835.245 24/01/10,12:37:01,12,07,1, 11.8,1,1, 2.875, 10561.977, 345.160, 52835.350 24/01/10,12:37:01,13,07,1, 11.8,1,1, 2.875, 10562.003, 345.123, 52835.307 24/01/10,12:37:01,14,07,1, 11.8,1,1, 2.875, 10561.983, 345.142, 52835.227 24/01/10,12:37:01,15,07,1, 11.8,1,1, 2.875, 10561.990, 345.134, 52835.166 24/01/10,12:37:01,16,07,1, 11.8,1,1, 2.875, 10561.979, 345.160, 52835.340 24/01/10,12:37:01,17,07,1, 11.8,1,1, 2.875, 10561.991, 345.154, 52835.265 24/01/10,12:37:01,18,07,1, 11.8,1,1, 2.875, 10561.985, 345.171, 52835.316 24/01/10,12:37:01,19,07,1, 11.8,1,1, 2.875, 10561.992, 345.178, 52835.310 24/01/10,12:37:02,00,07,1, 11.9,1,1, 2.873, 10561.991, 345.178, 52835.310 24/01/10,12:37:02,01,07,1, 11.9,1,1, 2.873, 10561.968, 345.157, 52835.313 24/01/10,12:37:02,02,07,1, 11.9,1,1, 2.873, 10561.959, 345.190, 52835.333 24/01/10,12:37:02,03,07,1, 11.9,1,1, 2.873, 10561.980, 345.193, 52835.333 24/01/10,12:37:02,04,07,1, 11.9,1,1, 2.873, 10561.979, 345.194, 52835.255 24/01/10,12:37:02,05,07,1, 11.9,1,1, 2.873, 10561.961, 345.192, 52835.296 24/01/10,12:37:02,06,07,1, 11.9,1,1, 2.873, 10561.952, 345.209, 52835.288 24/01/10,12:37:02,07,07,1, 11.9,1,1, 2.873, 10561.952, 345.213, 52835.384 24/01/10,12:37:02,08,07,1, 11.9,1,1, 2.873, 10561.926, 345.213, 52835.336 24/01/10,12:37:02,09,07,1, 11.9,1,1, 2.873, 10561.961, 345.232, 52835.296 24/01/10,12:37:02,10,07,1, 11.9,1,1, 2.873, 10561.956, 345.240, 52835.336 24/01/10,12:37:02,11,07,1, 11.9,1,1, 2.873, 10561.927, 345.229, 52835.252 24/01/10,12:37:02,12,07,1, 11.9,1,1, 2.873, 10561.941, 345.237, 52835.343 24/01/10,12:37:02,13,07,1, 11.9,1,1, 2.873, 10561.926, 345.250, 52835.335 24/01/10,12:37:02,14,07,1, 11.9,1,1, 2.873, 10561.932, 345.237, 52835.304 24/01/10,12:37:02,15,07,1, 11.9,1,1, 2.873, 10561.931, 345.232, 52835.379 24/01/10,12:37:02,16,07,1, 11.9,1,1, 2.873, 10561.918, 345.256, 52835.356 24/01/10,12:37:02,17,07,1, 11.9,1,1, 2.873, 10561.944, 345.260, 52835.329 24/01/10,12:37:02,18,07,1, 11.9,1,1, 2.873, 10561.922, 345.245, 52835.357 24/01/10,12:37:02,19,07,1, 11.9,1,1, 2.873, 10561.904, 345.253, 52835.346 24/01/10,12:37:03,00,09,1, 11.9,1,1, 2.875, 10561.899, 345.253, 52835.346 24/01/10,12:37:03,01,09,1, 11.9,1,1, 2.875, 10561.916, 345.261, 52835.338 24/01/10,12:37:03,02,09,1, 11.9,1,1, 2.875, 10561.908, 345.266, 52835.399 24/01/10,12:37:03,03,09,1, 11.9,1,1, 2.875, 10561.876, 345.267, 52835.332 24/01/10,12:37:03,04,09,1, 11.9,1,1, 2.875, 10561.892, 345.270, 52835.351 24/01/10,12:37:03,05,09,1, 11.9,1,1, 2.875, 10561.865, 345.238, 52835.325 24/01/10,12:37:03,06,09,1, 11.9,1,1, 2.875, 10561.898, 345.268, 52835.366 24/01/10,12:37:03,07,09,1, 11.9,1,1, 2.875, 10561.871, 345.287, 52835.292 24/01/10,12:37:03,08,09,1, 11.9,1,1, 2.875, 10561.890, 345.283, 52835.268 24/01/10,12:37:03,09,09,1, 11.9,1,1, 2.875, 10561.874, 345.281, 52835.350 24/01/10,12:37:03,10,09,1, 11.9,1,1, 2.875, 10561.868, 345.278, 52835.386 24/01/10,12:37:03,11,09,1, 11.9,1,1, 2.875, 10561.880, 345.279, 52835.337 24/01/10,12:37:03,12,09,1, 11.9,1,1, 2.875, 10561.848, 345.299, 52835.346 24/01/10,12:37:03,13,09,1, 11.9,1,1, 2.875, 10561.883, 345.299, 52835.361 24/01/10,12:37:03,14,09,1, 11.9,1,1, 2.875, 10561.851, 345.314, 52835.347 24/01/10,12:37:03,15,09,1, 11.9,1,1, 2.875, 10561.863, 345.317, 52835.296 24/01/10,12:37:03,16,09,1, 11.9,1,1, 2.875, 10561.874, 345.325, 52835.277 24/01/10,12:37:03,17,09,1, 11.9,1,1, 2.875, 10561.843, 345.337, 52835.379 24/01/10,12:37:03,18,09,1, 11.9,1,1, 2.875, 10561.853, 345.328, 52835.303 24/01/10,12:37:03,19,09,1, 11.9,1,1, 2.875, 10561.861, 345.358, 52835.424 24/01/10,12:37:04,00,08,1, 11.9,1,1, 2.873, 10561.857, 345.358, 52835.424 24/01/10,12:37:04,01,08,1, 11.9,1,1, 2.873, 10561.870, 345.350, 52835.415 24/01/10,12:37:04,02,08,1, 11.9,1,1, 2.873, 10561.833, 345.350, 52835.364 24/01/10,12:37:04,03,08,1, 11.9,1,1, 2.873, 10561.848, 345.346, 52835.385 24/01/10,12:37:04,04,08,1, 11.9,1,1, 2.873, 10561.840, 345.367, 52835.444 24/01/10,12:37:04,05,08,1, 11.9,1,1, 2.873, 10561.835, 345.355, 52835.406 24/01/10,12:37:04,06,08,1, 11.9,1,1, 2.873, 10561.862, 345.390, 52835.335 24/01/10,12:37:04,07,08,1, 11.9,1,1, 2.873, 10561.851, 345.367, 52835.396 24/01/10,12:37:04,08,08,1, 11.9,1,1, 2.873, 10561.850, 345.372, 52835.385 24/01/10,12:37:04,09,08,1, 11.9,1,1, 2.873, 10561.851, 345.399, 52835.360 24/01/10,12:37:04,10,08,1, 11.9,1,1, 2.873, 10561.838, 345.394, 52835.448 24/01/10,12:37:04,11,08,1, 11.9,1,1, 2.873, 10561.848, 345.409, 52835.440 24/01/10,12:37:04,12,08,1, 11.9,1,1, 2.873, 10561.844, 345.398, 52835.321 24/01/10,12:37:04,13,08,1, 11.9,1,1, 2.873, 10561.852, 345.417, 52835.454 24/01/10,12:37:04,14,08,1, 11.9,1,1, 2.873, 10561.846, 345.428, 52835.413 24/01/10,12:37:04,15,08,1, 11.9,1,1, 2.873, 10561.857, 345.412, 52835.402 24/01/10,12:37:04,16,08,1, 11.9,1,1, 2.873, 10561.797, 345.413, 52835.300 24/01/10,12:37:04,17,08,1, 11.9,1,1, 2.873, 10561.840, 345.418, 52835.388 24/01/10,12:37:04,18,08,1, 11.9,1,1, 2.873, 10561.841, 345.418, 52835.415 24/01/10,12:37:04,19,08,1, 11.9,1,1, 2.873, 10561.835, 345.404, 52835.456 24/01/10,12:37:05,00,07,1, 11.9,1,1, 2.872, 10561.832, 345.404, 52835.456 24/01/10,12:37:05,01,07,1, 11.9,1,1, 2.872, 10561.854, 345.452, 52835.429 24/01/10,12:37:05,02,07,1, 11.9,1,1, 2.872, 10561.841, 345.426, 52835.446 24/01/10,12:37:05,03,07,1, 11.9,1,1, 2.872, 10561.848, 345.448, 52835.415 24/01/10,12:37:05,04,07,1, 11.9,1,1, 2.872, 10561.838, 345.442, 52835.499 24/01/10,12:37:05,05,07,1, 11.9,1,1, 2.872, 10561.831, 345.448, 52835.500 24/01/10,12:37:05,06,07,1, 11.9,1,1, 2.872, 10561.836, 345.437, 52835.391 24/01/10,12:37:05,07,07,1, 11.9,1,1, 2.872, 10561.860, 345.453, 52835.407 24/01/10,12:37:05,08,07,1, 11.9,1,1, 2.872, 10561.833, 345.458, 52835.433 24/01/10,12:37:05,09,07,1, 11.9,1,1, 2.872, 10561.839, 345.456, 52835.389 24/01/10,12:37:05,10,07,1, 11.9,1,1, 2.872, 10561.827, 345.474, 52835.406 24/01/10,12:37:05,11,07,1, 11.9,1,1, 2.872, 10561.823, 345.456, 52835.529 24/01/10,12:37:05,12,07,1, 11.9,1,1, 2.872, 10561.834, 345.484, 52835.470 24/01/10,12:37:05,13,07,1, 11.9,1,1, 2.872, 10561.805, 345.492, 52835.436 24/01/10,12:37:05,14,07,1, 11.9,1,1, 2.872, 10561.815, 345.475, 52835.444 24/01/10,12:37:05,15,07,1, 11.9,1,1, 2.872, 10561.815, 345.500, 52835.472 24/01/10,12:37:05,16,07,1, 11.9,1,1, 2.872, 10561.811, 345.514, 52835.524 24/01/10,12:37:05,17,07,1, 11.9,1,1, 2.872, 10561.803, 345.514, 52835.517 24/01/10,12:37:05,18,07,1, 11.9,1,1, 2.872, 10561.820, 345.519, 52835.423 24/01/10,12:37:05,19,07,1, 11.9,1,1, 2.872, 10561.787, 345.526, 52835.496 24/01/10,12:37:06,00,07,1, 11.9,1,1, 2.874, 10561.782, 345.526, 52835.496 24/01/10,12:37:06,01,07,1, 11.9,1,1, 2.874, 10561.812, 345.564, 52835.507 24/01/10,12:37:06,02,07,1, 11.9,1,1, 2.874, 10561.788, 345.551, 52835.548 24/01/10,12:37:06,03,07,1, 11.9,1,1, 2.874, 10561.804, 345.570, 52835.490 24/01/10,12:37:06,04,07,1, 11.9,1,1, 2.874, 10561.803, 345.573, 52835.561 24/01/10,12:37:06,05,07,1, 11.9,1,1, 2.874, 10561.779, 345.580, 52835.439 24/01/10,12:37:06,06,07,1, 11.9,1,1, 2.874, 10561.765, 345.591, 52835.492 24/01/10,12:37:06,07,07,1, 11.9,1,1, 2.874, 10561.749, 345.591, 52835.484 24/01/10,12:37:06,08,07,1, 11.9,1,1, 2.874, 10561.763, 345.622, 52835.544 24/01/10,12:37:06,09,07,1, 11.9,1,1, 2.874, 10561.763, 345.607, 52835.518 24/01/10,12:37:06,10,07,1, 11.9,1,1, 2.874, 10561.774, 345.633, 52835.518 24/01/10,12:37:06,11,07,1, 11.9,1,1, 2.874, 10561.771, 345.622, 52835.518 24/01/10,12:37:06,12,07,1, 11.9,1,1, 2.874, 10561.795, 345.640, 52835.483 24/01/10,12:37:06,13,07,1, 11.9,1,1, 2.874, 10561.757, 345.641, 52835.517 24/01/10,12:37:06,14,07,1, 11.9,1,1, 2.874, 10561.744, 345.639, 52835.555 24/01/10,12:37:06,15,07,1, 11.9,1,1, 2.874, 10561.760, 345.656, 52835.504 24/01/10,12:37:06,16,07,1, 11.9,1,1, 2.874, 10561.762, 345.650, 52835.475 24/01/10,12:37:06,17,07,1, 11.9,1,1, 2.874, 10561.777, 345.678, 52835.558 24/01/10,12:37:06,18,07,1, 11.9,1,1, 2.874, 10561.746, 345.670, 52835.526 24/01/10,12:37:06,19,07,1, 11.9,1,1, 2.874, 10561.760, 345.661, 52835.549 24/01/10,12:37:07,00,07,1, 11.8,1,1, 2.873, 10561.757, 345.661, 52835.549 24/01/10,12:37:07,01,07,1, 11.8,1,1, 2.873, 10561.734, 345.663, 52835.557 24/01/10,12:37:07,02,07,1, 11.8,1,1, 2.873, 10561.732, 345.681, 52835.590 24/01/10,12:37:07,03,07,1, 11.8,1,1, 2.873, 10561.747, 345.703, 52835.562 24/01/10,12:37:07,04,07,1, 11.8,1,1, 2.873, 10561.745, 345.692, 52835.535 24/01/10,12:37:07,05,07,1, 11.8,1,1, 2.873, 10561.741, 345.715, 52835.553 24/01/10,12:37:07,06,07,1, 11.8,1,1, 2.873, 10561.753, 345.700, 52835.557 24/01/10,12:37:07,07,07,1, 11.8,1,1, 2.873, 10561.737, 345.703, 52835.563 24/01/10,12:37:07,08,07,1, 11.8,1,1, 2.873, 10561.732, 345.705, 52835.599 24/01/10,12:37:07,09,07,1, 11.8,1,1, 2.873, 10561.763, 345.708, 52835.607 24/01/10,12:37:07,10,07,1, 11.8,1,1, 2.873, 10561.737, 345.713, 52835.564 24/01/10,12:37:07,11,07,1, 11.8,1,1, 2.873, 10561.698, 345.706, 52835.557 24/01/10,12:37:07,12,07,1, 11.8,1,1, 2.873, 10561.726, 345.739, 52835.567 24/01/10,12:37:07,13,07,1, 11.8,1,1, 2.873, 10561.723, 345.722, 52835.586 24/01/10,12:37:07,14,07,1, 11.8,1,1, 2.873, 10561.694, 345.743, 52835.615 24/01/10,12:37:07,15,07,1, 11.8,1,1, 2.873, 10561.731, 345.728, 52835.590 24/01/10,12:37:07,16,07,1, 11.8,1,1, 2.873, 10561.723, 345.727, 52835.564 24/01/10,12:37:07,17,07,1, 11.8,1,1, 2.873, 10561.698, 345.746, 52835.536 24/01/10,12:37:07,18,07,1, 11.8,1,1, 2.873, 10561.704, 345.761, 52835.528 24/01/10,12:37:07,19,07,1, 11.8,1,1, 2.873, 10561.709, 345.774, 52835.630 24/01/10,12:37:08,00,07,1, 12.0,1,1, 2.875, 10561.707, 345.774, 52835.630 24/01/10,12:37:08,01,07,1, 12.0,1,1, 2.875, 10561.676, 345.798, 52835.624 24/01/10,12:37:08,02,07,1, 12.0,1,1, 2.875, 10561.664, 345.785, 52835.516 24/01/10,12:37:08,03,07,1, 12.0,1,1, 2.875, 10561.687, 345.773, 52835.554 24/01/10,12:37:08,04,07,1, 12.0,1,1, 2.875, 10561.673, 345.810, 52835.549 24/01/10,12:37:08,05,07,1, 12.0,1,1, 2.875, 10561.685, 345.798, 52835.523 24/01/10,12:37:08,06,07,1, 12.0,1,1, 2.875, 10561.673, 345.794, 52835.552 24/01/10,12:37:08,07,07,1, 12.0,1,1, 2.875, 10561.673, 345.840, 52835.622 24/01/10,12:37:08,08,07,1, 12.0,1,1, 2.875, 10561.662, 345.822, 52835.610 24/01/10,12:37:08,09,07,1, 12.0,1,1, 2.875, 10561.674, 345.864, 52835.613 24/01/10,12:37:08,10,07,1, 12.0,1,1, 2.875, 10561.676, 345.850, 52835.638 24/01/10,12:37:08,11,07,1, 12.0,1,1, 2.875, 10561.676, 345.878, 52835.687 24/01/10,12:37:08,12,07,1, 12.0,1,1, 2.875, 10561.678, 345.868, 52835.701 24/01/10,12:37:08,13,07,1, 12.0,1,1, 2.875, 10561.634, 345.874, 52835.676 24/01/10,12:37:08,14,07,1, 12.0,1,1, 2.875, 10561.659, 345.864, 52835.640 24/01/10,12:37:08,15,07,1, 12.0,1,1, 2.875, 10561.662, 345.875, 52835.544 24/01/10,12:37:08,16,07,1, 12.0,1,1, 2.875, 10561.657, 345.887, 52835.589 24/01/10,12:37:08,17,07,1, 12.0,1,1, 2.875, 10561.638, 345.894, 52835.558 24/01/10,12:37:08,18,07,1, 12.0,1,1, 2.875, 10561.658, 345.897, 52835.541 24/01/10,12:37:08,19,07,1, 12.0,1,1, 2.875, 10561.680, 345.921, 52835.613 24/01/10,12:37:09,00,07,1, 11.9,1,1, 2.875, 10561.674, 345.921, 52835.613 24/01/10,12:37:09,01,07,1, 11.9,1,1, 2.875, 10561.666, 345.932, 52835.612 24/01/10,12:37:09,02,07,1, 11.9,1,1, 2.875, 10561.659, 345.934, 52835.683 24/01/10,12:37:09,03,07,1, 11.9,1,1, 2.875, 10561.629, 345.908, 52835.648 24/01/10,12:37:09,04,07,1, 11.9,1,1, 2.875, 10561.625, 345.931, 52835.628 24/01/10,12:37:09,05,07,1, 11.9,1,1, 2.875, 10561.632, 345.937, 52835.639 24/01/10,12:37:09,06,07,1, 11.9,1,1, 2.875, 10561.645, 345.948, 52835.653 24/01/10,12:37:09,07,07,1, 11.9,1,1, 2.875, 10561.652, 345.964, 52835.641 24/01/10,12:37:09,08,07,1, 11.9,1,1, 2.875, 10561.639, 345.948, 52835.661 24/01/10,12:37:09,09,07,1, 11.9,1,1, 2.875, 10561.611, 345.961, 52835.666 24/01/10,12:37:09,10,07,1, 11.9,1,1, 2.875, 10561.601, 345.960, 52835.700 24/01/10,12:37:09,11,07,1, 11.9,1,1, 2.875, 10561.615, 346.020, 52835.899 24/01/10,12:37:09,12,07,1, 11.9,1,1, 2.875, 10561.580, 346.006, 52835.733 24/01/10,12:37:09,13,07,1, 11.9,1,1, 2.875, 10561.602, 345.987, 52835.725 24/01/10,12:37:09,14,07,1, 11.9,1,1, 2.875, 10561.614, 346.008, 52835.710 24/01/10,12:37:09,15,07,1, 11.9,1,1, 2.875, 10561.579, 345.994, 52835.692 24/01/10,12:37:09,16,07,1, 11.9,1,1, 2.875, 10561.615, 346.004, 52835.653 24/01/10,12:37:09,17,07,1, 11.9,1,1, 2.875, 10561.604, 345.989, 52835.603 24/01/10,12:37:09,18,07,1, 11.9,1,1, 2.875, 10561.578, 346.006, 52835.580 24/01/10,12:37:09,19,07,1, 11.9,1,1, 2.875, 10561.576, 346.013, 52835.657 24/01/10,12:37:10,00,07,1, 11.9,1,1, 2.876, 10561.574, 346.013, 52835.657 24/01/10,12:37:10,01,07,1, 11.9,1,1, 2.876, 10561.569, 346.019, 52835.709 24/01/10,12:37:10,02,07,1, 11.9,1,1, 2.876, 10561.579, 346.036, 52835.704 24/01/10,12:37:10,03,07,1, 11.9,1,1, 2.876, 10561.598, 346.042, 52835.706 24/01/10,12:37:10,04,07,1, 11.9,1,1, 2.876, 10561.578, 346.061, 52835.681 24/01/10,12:37:10,05,07,1, 11.9,1,1, 2.876, 10561.568, 346.075, 52835.765 24/01/10,12:37:10,06,07,1, 11.9,1,1, 2.876, 10561.556, 346.058, 52835.673 24/01/10,12:37:10,07,07,1, 11.9,1,1, 2.876, 10561.555, 346.074, 52835.681 24/01/10,12:37:10,08,07,1, 11.9,1,1, 2.876, 10561.555, 346.088, 52835.666 24/01/10,12:37:10,09,07,1, 11.9,1,1, 2.876, 10561.561, 346.092, 52835.714 24/01/10,12:37:10,10,07,1, 11.9,1,1, 2.876, 10561.571, 346.098, 52835.687 24/01/10,12:37:10,11,07,1, 11.9,1,1, 2.876, 10561.550, 346.087, 52835.705 24/01/10,12:37:10,12,07,1, 11.9,1,1, 2.876, 10561.553, 346.102, 52835.738 24/01/10,12:37:10,13,07,1, 11.9,1,1, 2.876, 10561.565, 346.124, 52835.681 24/01/10,12:37:10,14,07,1, 11.9,1,1, 2.876, 10561.550, 346.136, 52835.697 24/01/10,12:37:10,15,07,1, 11.9,1,1, 2.876, 10561.558, 346.132, 52835.811 24/01/10,12:37:10,16,07,1, 11.9,1,1, 2.876, 10561.574, 346.138, 52835.727 24/01/10,12:37:10,17,07,1, 11.9,1,1, 2.876, 10561.534, 346.132, 52835.710 24/01/10,12:37:10,18,07,1, 11.9,1,1, 2.876, 10561.565, 346.131, 52835.749 24/01/10,12:37:10,19,07,1, 11.9,1,1, 2.876, 10561.558, 346.128, 52835.745 24/01/10,12:37:11,00,08,1, 11.9,1,1, 2.873, 10561.557, 346.128, 52835.745 24/01/10,12:37:11,01,08,1, 11.9,1,1, 2.873, 10561.559, 346.140, 52835.779 24/01/10,12:37:11,02,08,1, 11.9,1,1, 2.873, 10561.555, 346.151, 52835.692 24/01/10,12:37:11,03,08,1, 11.9,1,1, 2.873, 10561.543, 346.164, 52835.774 24/01/10,12:37:11,04,08,1, 11.9,1,1, 2.873, 10561.537, 346.175, 52835.750 24/01/10,12:37:11,05,08,1, 11.9,1,1, 2.873, 10561.559, 346.198, 52835.831 24/01/10,12:37:11,06,08,1, 11.9,1,1, 2.873, 10561.543, 346.183, 52835.821 24/01/10,12:37:11,07,08,1, 11.9,1,1, 2.873, 10561.546, 346.180, 52835.741 24/01/10,12:37:11,08,08,1, 11.9,1,1, 2.873, 10561.526, 346.186, 52835.778 24/01/10,12:37:11,09,08,1, 11.9,1,1, 2.873, 10561.520, 346.212, 52835.711 24/01/10,12:37:11,10,08,1, 11.9,1,1, 2.873, 10561.521, 346.213, 52835.750 24/01/10,12:37:11,11,08,1, 11.9,1,1, 2.873, 10561.519, 346.205, 52835.755 24/01/10,12:37:11,12,08,1, 11.9,1,1, 2.873, 10561.517, 346.205, 52835.823 24/01/10,12:37:11,13,08,1, 11.9,1,1, 2.873, 10561.516, 346.221, 52835.747 24/01/10,12:37:11,14,08,1, 11.9,1,1, 2.873, 10561.515, 346.200, 52835.812 24/01/10,12:37:11,15,08,1, 11.9,1,1, 2.873, 10561.536, 346.228, 52835.784 24/01/10,12:37:11,16,08,1, 11.9,1,1, 2.873, 10561.524, 346.237, 52835.744 24/01/10,12:37:11,17,08,1, 11.9,1,1, 2.873, 10561.480, 346.238, 52835.791 24/01/10,12:37:11,18,08,1, 11.9,1,1, 2.873, 10561.545, 346.254, 52835.747 24/01/10,12:37:11,19,08,1, 11.9,1,1, 2.873, 10561.514, 346.257, 52835.823 24/01/10,12:37:12,00,08,1, 11.9,1,1, 2.875, 10561.507, 346.257, 52835.823 24/01/10,12:37:12,01,08,1, 11.9,1,1, 2.875, 10561.492, 346.250, 52835.735 24/01/10,12:37:12,02,08,1, 11.9,1,1, 2.875, 10561.489, 346.290, 52835.849 24/01/10,12:37:12,03,08,1, 11.9,1,1, 2.875, 10561.464, 346.294, 52835.805 24/01/10,12:37:12,04,08,1, 11.9,1,1, 2.875, 10561.493, 346.318, 52835.776 24/01/10,12:37:12,05,08,1, 11.9,1,1, 2.875, 10561.494, 346.305, 52835.797 24/01/10,12:37:12,06,08,1, 11.9,1,1, 2.875, 10561.508, 346.298, 52835.743 24/01/10,12:37:12,07,08,1, 11.9,1,1, 2.875, 10561.506, 346.341, 52835.837 24/01/10,12:37:12,08,08,1, 11.9,1,1, 2.875, 10561.472, 346.355, 52835.825 24/01/10,12:37:12,09,08,1, 11.9,1,1, 2.875, 10561.463, 346.382, 52835.797 24/01/10,12:37:12,10,08,1, 11.9,1,1, 2.875, 10561.466, 346.377, 52835.803 24/01/10,12:37:12,11,08,1, 11.9,1,1, 2.875, 10561.500, 346.399, 52835.800 24/01/10,12:37:12,12,08,1, 11.9,1,1, 2.875, 10561.476, 346.405, 52835.823 24/01/10,12:37:12,13,08,1, 11.9,1,1, 2.875, 10561.451, 346.405, 52835.821 24/01/10,12:37:12,14,08,1, 11.9,1,1, 2.875, 10561.452, 346.406, 52835.752 24/01/10,12:37:12,15,08,1, 11.9,1,1, 2.875, 10561.471, 346.424, 52835.887 24/01/10,12:37:12,16,08,1, 11.9,1,1, 2.875, 10561.440, 346.406, 52835.844 24/01/10,12:37:12,17,08,1, 11.9,1,1, 2.875, 10561.452, 346.453, 52835.759 24/01/10,12:37:12,18,08,1, 11.9,1,1, 2.875, 10561.464, 346.445, 52835.750 24/01/10,12:37:12,19,08,1, 11.9,1,1, 2.875, 10561.470, 346.444, 52835.789 24/01/10,12:37:13,00,08,1, 11.9,1,1, 2.876, 10561.465, 346.444, 52835.789 24/01/10,12:37:13,01,08,1, 11.9,1,1, 2.876, 10561.456, 346.474, 52835.873 24/01/10,12:37:13,02,08,1, 11.9,1,1, 2.876, 10561.448, 346.478, 52835.843 24/01/10,12:37:13,03,08,1, 11.9,1,1, 2.876, 10561.470, 346.486, 52836.014 24/01/10,12:37:13,04,08,1, 11.9,1,1, 2.876, 10561.427, 346.478, 52835.840 24/01/10,12:37:13,05,08,1, 11.9,1,1, 2.876, 10561.425, 346.504, 52835.856 24/01/10,12:37:13,06,08,1, 11.9,1,1, 2.876, 10561.423, 346.483, 52835.911 24/01/10,12:37:13,07,08,1, 11.9,1,1, 2.876, 10561.423, 346.479, 52835.837 24/01/10,12:37:13,08,08,1, 11.9,1,1, 2.876, 10561.439, 346.496, 52835.872 24/01/10,12:37:13,09,08,1, 11.9,1,1, 2.876, 10561.404, 346.490, 52835.870 24/01/10,12:37:13,10,08,1, 11.9,1,1, 2.876, 10561.434, 346.505, 52835.797 24/01/10,12:37:13,11,08,1, 11.9,1,1, 2.876, 10561.444, 346.527, 52835.808 24/01/10,12:37:13,12,08,1, 11.9,1,1, 2.876, 10561.402, 346.515, 52835.782 24/01/10,12:37:13,13,08,1, 11.9,1,1, 2.876, 10561.407, 346.549, 52835.836 24/01/10,12:37:13,14,08,1, 11.9,1,1, 2.876, 10561.399, 346.552, 52835.840 24/01/10,12:37:13,15,08,1, 11.9,1,1, 2.876, 10561.386, 346.538, 52835.846 24/01/10,12:37:13,16,08,1, 11.9,1,1, 2.876, 10561.399, 346.556, 52835.835 24/01/10,12:37:13,17,08,1, 11.9,1,1, 2.876, 10561.382, 346.545, 52835.853 24/01/10,12:37:13,18,08,1, 11.9,1,1, 2.876, 10561.408, 346.565, 52835.904 24/01/10,12:37:13,19,08,1, 11.9,1,1, 2.876, 10561.400, 346.562, 52835.871 24/01/10,12:37:14,00,08,1, 11.9,1,1, 2.874, 10561.398, 346.562, 52835.871 24/01/10,12:37:14,01,08,1, 11.9,1,1, 2.874, 10561.393, 346.576, 52835.956 24/01/10,12:37:14,02,08,1, 11.9,1,1, 2.874, 10561.376, 346.590, 52835.914 24/01/10,12:37:14,03,08,1, 11.9,1,1, 2.874, 10561.375, 346.612, 52835.963 24/01/10,12:37:14,04,08,1, 11.9,1,1, 2.874, 10561.372, 346.607, 52835.972 24/01/10,12:37:14,05,08,1, 11.9,1,1, 2.874, 10561.345, 346.633, 52835.902 24/01/10,12:37:14,06,08,1, 11.9,1,1, 2.874, 10561.399, 346.634, 52835.892 24/01/10,12:37:14,07,08,1, 11.9,1,1, 2.874, 10561.376, 346.634, 52835.959 24/01/10,12:37:14,08,08,1, 11.9,1,1, 2.874, 10561.389, 346.632, 52835.976 24/01/10,12:37:14,09,08,1, 11.9,1,1, 2.874, 10561.375, 346.633, 52835.943 24/01/10,12:37:14,10,08,1, 11.9,1,1, 2.874, 10561.367, 346.653, 52835.922 24/01/10,12:37:14,11,08,1, 11.9,1,1, 2.874, 10561.370, 346.651, 52835.896 24/01/10,12:37:14,12,08,1, 11.9,1,1, 2.874, 10561.352, 346.677, 52835.904 24/01/10,12:37:14,13,08,1, 11.9,1,1, 2.874, 10561.340, 346.671, 52835.933 24/01/10,12:37:14,14,08,1, 11.9,1,1, 2.874, 10561.347, 346.678, 52835.940 24/01/10,12:37:14,15,08,1, 11.9,1,1, 2.874, 10561.364, 346.687, 52836.022 24/01/10,12:37:14,16,08,1, 11.9,1,1, 2.874, 10561.359, 346.670, 52835.879 24/01/10,12:37:14,17,08,1, 11.9,1,1, 2.874, 10561.339, 346.680, 52835.954 24/01/10,12:37:14,18,08,1, 11.9,1,1, 2.874, 10561.344, 346.697, 52835.942 24/01/10,12:37:14,19,08,1, 11.9,1,1, 2.874, 10561.357, 346.694, 52835.941 24/01/10,12:37:15,00,08,1, 11.9,1,1, 2.875, 10561.357, 346.694, 52835.941 24/01/10,12:37:15,01,08,1, 11.9,1,1, 2.875, 10561.345, 346.701, 52835.946 24/01/10,12:37:15,02,08,1, 11.9,1,1, 2.875, 10561.318, 346.717, 52835.985 24/01/10,12:37:15,03,08,1, 11.9,1,1, 2.875, 10561.324, 346.726, 52836.001 24/01/10,12:37:15,04,08,1, 11.9,1,1, 2.875, 10561.302, 346.725, 52835.953 24/01/10,12:37:15,05,08,1, 11.9,1,1, 2.875, 10561.317, 346.731, 52835.981 24/01/10,12:37:15,06,08,1, 11.9,1,1, 2.875, 10561.305, 346.735, 52835.977 24/01/10,12:37:15,07,08,1, 11.9,1,1, 2.875, 10561.330, 346.765, 52836.011 24/01/10,12:37:15,08,08,1, 11.9,1,1, 2.875, 10561.300, 346.762, 52836.034 24/01/10,12:37:15,09,08,1, 11.9,1,1, 2.875, 10561.285, 346.762, 52836.014 24/01/10,12:37:15,10,08,1, 11.9,1,1, 2.875, 10561.290, 346.787, 52835.959 24/01/10,12:37:15,11,08,1, 11.9,1,1, 2.875, 10561.286, 346.775, 52835.973 24/01/10,12:37:15,12,08,1, 11.9,1,1, 2.875, 10561.304, 346.770, 52835.982 24/01/10,12:37:15,13,08,1, 11.9,1,1, 2.875, 10561.272, 346.788, 52835.974 24/01/10,12:37:15,14,08,1, 11.9,1,1, 2.875, 10561.281, 346.797, 52835.951 24/01/10,12:37:15,15,08,1, 11.9,1,1, 2.875, 10561.278, 346.801, 52835.967 24/01/10,12:37:15,16,08,1, 11.9,1,1, 2.875, 10561.259, 346.789, 52836.004 24/01/10,12:37:15,17,08,1, 11.9,1,1, 2.875, 10561.261, 346.838, 52836.010 24/01/10,12:37:15,18,08,1, 11.9,1,1, 2.875, 10561.263, 346.835, 52835.958 24/01/10,12:37:15,19,08,1, 11.9,1,1, 2.875, 10561.276, 346.813, 52835.990 24/01/10,12:37:16,00,08,1, 11.9,1,1, 2.876, 10561.273, 346.813, 52835.990 24/01/10,12:37:16,01,08,1, 11.9,1,1, 2.876, 10561.244, 346.867, 52835.991 24/01/10,12:37:16,02,08,1, 11.9,1,1, 2.876, 10561.242, 346.859, 52835.973 24/01/10,12:37:16,03,08,1, 11.9,1,1, 2.876, 10561.253, 346.859, 52836.018 24/01/10,12:37:16,04,08,1, 11.9,1,1, 2.876, 10561.244, 346.876, 52836.001 24/01/10,12:37:16,05,08,1, 11.9,1,1, 2.876, 10561.233, 346.889, 52835.974 24/01/10,12:37:16,06,08,1, 11.9,1,1, 2.876, 10561.229, 346.902, 52836.075 24/01/10,12:37:16,07,08,1, 11.9,1,1, 2.876, 10561.227, 346.920, 52836.114 24/01/10,12:37:16,08,08,1, 11.9,1,1, 2.876, 10561.217, 346.914, 52836.018 24/01/10,12:37:16,09,08,1, 11.9,1,1, 2.876, 10561.225, 346.934, 52836.016 24/01/10,12:37:16,10,08,1, 11.9,1,1, 2.876, 10561.229, 346.948, 52836.036 24/01/10,12:37:16,11,08,1, 11.9,1,1, 2.876, 10561.199, 346.965, 52836.085 24/01/10,12:37:16,12,08,1, 11.9,1,1, 2.876, 10561.231, 346.977, 52836.028 24/01/10,12:37:16,13,08,1, 11.9,1,1, 2.876, 10561.210, 347.009, 52836.150 24/01/10,12:37:16,14,08,1, 11.9,1,1, 2.876, 10561.200, 346.994, 52836.136 24/01/10,12:37:16,15,08,1, 11.9,1,1, 2.876, 10561.203, 346.990, 52836.115 24/01/10,12:37:16,16,08,1, 11.9,1,1, 2.876, 10561.220, 347.021, 52836.069 24/01/10,12:37:16,17,08,1, 11.9,1,1, 2.876, 10561.211, 346.995, 52836.066 24/01/10,12:37:16,18,08,1, 11.9,1,1, 2.876, 10561.203, 347.037, 52836.119 24/01/10,12:37:16,19,08,1, 11.9,1,1, 2.876, 10561.220, 347.016, 52836.089 24/01/10,12:37:17,00,08,1, 11.9,1,1, 2.874, 10561.215, 347.016, 52836.089 24/01/10,12:37:17,01,08,1, 11.9,1,1, 2.874, 10561.167, 347.065, 52836.133 24/01/10,12:37:17,02,08,1, 11.9,1,1, 2.874, 10561.224, 347.042, 52836.071 24/01/10,12:37:17,03,08,1, 11.9,1,1, 2.874, 10561.171, 347.053, 52836.143 24/01/10,12:37:17,04,08,1, 11.9,1,1, 2.874, 10561.203, 347.063, 52836.048 24/01/10,12:37:17,05,08,1, 11.9,1,1, 2.874, 10561.195, 347.063, 52836.097 24/01/10,12:37:17,06,08,1, 11.9,1,1, 2.874, 10561.188, 347.086, 52836.145 24/01/10,12:37:17,07,08,1, 11.9,1,1, 2.874, 10561.184, 347.071, 52836.163 24/01/10,12:37:17,08,08,1, 11.9,1,1, 2.874, 10561.164, 347.041, 52836.065 24/01/10,12:37:17,09,08,1, 11.9,1,1, 2.874, 10561.166, 347.078, 52836.084 24/01/10,12:37:17,10,08,1, 11.9,1,1, 2.874, 10561.162, 347.083, 52836.188 24/01/10,12:37:17,11,08,1, 11.9,1,1, 2.874, 10561.185, 347.091, 52836.068 24/01/10,12:37:17,12,08,1, 11.9,1,1, 2.874, 10561.152, 347.109, 52836.168 24/01/10,12:37:17,13,08,1, 11.9,1,1, 2.874, 10561.146, 347.123, 52836.089 24/01/10,12:37:17,14,08,1, 11.9,1,1, 2.874, 10561.177, 347.118, 52836.119 24/01/10,12:37:17,15,08,1, 11.9,1,1, 2.874, 10561.124, 347.115, 52836.055 24/01/10,12:37:17,16,08,1, 11.9,1,1, 2.874, 10561.146, 347.146, 52836.187 24/01/10,12:37:17,17,08,1, 11.9,1,1, 2.874, 10561.176, 347.138, 52836.041 24/01/10,12:37:17,18,08,1, 11.9,1,1, 2.874, 10561.175, 347.137, 52836.054 24/01/10,12:37:17,19,08,1, 11.9,1,1, 2.874, 10561.142, 347.172, 52836.157 24/01/10,12:37:18,00,08,1, 11.9,1,1, 2.874, 10561.140, 347.172, 52836.157 24/01/10,12:37:18,01,08,1, 11.9,1,1, 2.874, 10561.144, 347.181, 52836.060 24/01/10,12:37:18,02,08,1, 11.9,1,1, 2.874, 10561.137, 347.175, 52836.087 24/01/10,12:37:18,03,08,1, 11.9,1,1, 2.874, 10561.137, 347.215, 52836.157 24/01/10,12:37:18,04,08,1, 11.9,1,1, 2.874, 10561.110, 347.201, 52836.171 24/01/10,12:37:18,05,08,1, 11.9,1,1, 2.874, 10561.127, 347.212, 52836.222 24/01/10,12:37:18,06,08,1, 11.9,1,1, 2.874, 10561.142, 347.220, 52836.115 24/01/10,12:37:18,07,08,1, 11.9,1,1, 2.874, 10561.106, 347.221, 52836.176 24/01/10,12:37:18,08,08,1, 11.9,1,1, 2.874, 10561.106, 347.244, 52836.179 24/01/10,12:37:18,09,08,1, 11.9,1,1, 2.874, 10561.104, 347.241, 52836.139 24/01/10,12:37:18,10,08,1, 11.9,1,1, 2.874, 10561.129, 347.259, 52836.156 24/01/10,12:37:18,11,08,1, 11.9,1,1, 2.874, 10561.098, 347.250, 52836.199 24/01/10,12:37:18,12,08,1, 11.9,1,1, 2.874, 10561.082, 347.261, 52836.194 24/01/10,12:37:18,13,08,1, 11.9,1,1, 2.874, 10561.096, 347.286, 52836.203 24/01/10,12:37:18,14,08,1, 11.9,1,1, 2.874, 10561.063, 347.292, 52836.178 24/01/10,12:37:18,15,08,1, 11.9,1,1, 2.874, 10561.098, 347.292, 52836.173 24/01/10,12:37:18,16,08,1, 11.9,1,1, 2.874, 10561.124, 347.306, 52836.184 24/01/10,12:37:18,17,08,1, 11.9,1,1, 2.874, 10561.066, 347.281, 52836.142 24/01/10,12:37:18,18,08,1, 11.9,1,1, 2.874, 10561.101, 347.303, 52836.171 24/01/10,12:37:18,19,08,1, 11.9,1,1, 2.874, 10561.068, 347.306, 52836.206 24/01/10,12:37:19,00,08,1, 11.9,1,1, 2.872, 10561.064, 347.306, 52836.206 24/01/10,12:37:19,01,08,1, 11.9,1,1, 2.872, 10561.038, 347.322, 52836.244 24/01/10,12:37:19,02,08,1, 11.9,1,1, 2.872, 10561.068, 347.336, 52836.269 24/01/10,12:37:19,03,08,1, 11.9,1,1, 2.872, 10561.044, 347.338, 52836.236 24/01/10,12:37:19,04,08,1, 11.9,1,1, 2.872, 10561.071, 347.324, 52836.238 24/01/10,12:37:19,05,08,1, 11.9,1,1, 2.872, 10561.041, 347.382, 52836.184 24/01/10,12:37:19,06,08,1, 11.9,1,1, 2.872, 10561.039, 347.358, 52836.216 24/01/10,12:37:19,07,08,1, 11.9,1,1, 2.872, 10561.030, 347.361, 52836.143 24/01/10,12:37:19,08,08,1, 11.9,1,1, 2.872, 10561.040, 347.347, 52836.191 24/01/10,12:37:19,09,08,1, 11.9,1,1, 2.872, 10561.016, 347.362, 52836.235 24/01/10,12:37:19,10,08,1, 11.9,1,1, 2.872, 10561.031, 347.393, 52836.253 24/01/10,12:37:19,11,08,1, 11.9,1,1, 2.872, 10561.013, 347.394, 52836.237 24/01/10,12:37:19,12,08,1, 11.9,1,1, 2.872, 10561.024, 347.382, 52836.189 24/01/10,12:37:19,13,08,1, 11.9,1,1, 2.872, 10561.013, 347.400, 52836.310 24/01/10,12:37:19,14,08,1, 11.9,1,1, 2.872, 10560.996, 347.404, 52836.332 24/01/10,12:37:19,15,08,1, 11.9,1,1, 2.872, 10560.972, 347.414, 52836.292 24/01/10,12:37:19,16,08,1, 11.9,1,1, 2.872, 10561.014, 347.410, 52836.181 24/01/10,12:37:19,17,08,1, 11.9,1,1, 2.872, 10561.016, 347.437, 52836.260 24/01/10,12:37:19,18,08,1, 11.9,1,1, 2.872, 10560.973, 347.440, 52836.216 24/01/10,12:37:19,19,08,1, 11.9,1,1, 2.872, 10560.982, 347.451, 52836.218 24/01/10,12:37:20,00,08,1, 11.8,1,1, 2.874, 10560.981, 347.451, 52836.218 24/01/10,12:37:20,01,08,1, 11.8,1,1, 2.874, 10560.960, 347.469, 52836.272 24/01/10,12:37:20,02,08,1, 11.8,1,1, 2.874, 10560.952, 347.500, 52836.263 24/01/10,12:37:20,03,08,1, 11.8,1,1, 2.874, 10560.947, 347.511, 52836.257 24/01/10,12:37:20,04,08,1, 11.8,1,1, 2.874, 10560.951, 347.510, 52836.235 24/01/10,12:37:20,05,08,1, 11.8,1,1, 2.874, 10560.927, 347.524, 52836.255 24/01/10,12:37:20,06,08,1, 11.8,1,1, 2.874, 10560.907, 347.540, 52836.260 24/01/10,12:37:20,07,08,1, 11.8,1,1, 2.874, 10560.933, 347.545, 52836.268 24/01/10,12:37:20,08,08,1, 11.8,1,1, 2.874, 10560.901, 347.553, 52836.202 24/01/10,12:37:20,09,08,1, 11.8,1,1, 2.874, 10560.887, 347.574, 52836.353 24/01/10,12:37:20,10,08,1, 11.8,1,1, 2.874, 10560.914, 347.586, 52836.296 24/01/10,12:37:20,11,08,1, 11.8,1,1, 2.874, 10560.927, 347.578, 52836.271 24/01/10,12:37:20,12,08,1, 11.8,1,1, 2.874, 10560.907, 347.618, 52836.321 24/01/10,12:37:20,13,08,1, 11.8,1,1, 2.874, 10560.880, 347.611, 52836.291 24/01/10,12:37:20,14,08,1, 11.8,1,1, 2.874, 10560.874, 347.639, 52836.287 24/01/10,12:37:20,15,08,1, 11.8,1,1, 2.874, 10560.899, 347.652, 52836.357 24/01/10,12:37:20,16,08,1, 11.8,1,1, 2.874, 10560.890, 347.622, 52836.295 24/01/10,12:37:20,17,08,1, 11.8,1,1, 2.874, 10560.874, 347.651, 52836.312 24/01/10,12:37:20,18,08,1, 11.8,1,1, 2.874, 10560.886, 347.661, 52836.297 24/01/10,12:37:20,19,08,1, 11.8,1,1, 2.874, 10560.861, 347.690, 52836.312 24/01/10,12:37:21,00,08,1, 11.9,1,1, 2.871, 10560.856, 347.690, 52836.312 24/01/10,12:37:21,01,08,1, 11.9,1,1, 2.871, 10560.859, 347.702, 52836.315 24/01/10,12:37:21,02,08,1, 11.9,1,1, 2.871, 10560.908, 347.716, 52836.314 24/01/10,12:37:21,03,08,1, 11.9,1,1, 2.871, 10560.848, 347.712, 52836.378 24/01/10,12:37:21,04,08,1, 11.9,1,1, 2.871, 10560.865, 347.716, 52836.335 24/01/10,12:37:21,05,08,1, 11.9,1,1, 2.871, 10560.857, 347.748, 52836.367 24/01/10,12:37:21,06,08,1, 11.9,1,1, 2.871, 10560.850, 347.738, 52836.345 24/01/10,12:37:21,07,08,1, 11.9,1,1, 2.871, 10560.850, 347.748, 52836.358 24/01/10,12:37:21,08,08,1, 11.9,1,1, 2.871, 10560.854, 347.755, 52836.389 24/01/10,12:37:21,09,08,1, 11.9,1,1, 2.871, 10560.838, 347.760, 52836.421 24/01/10,12:37:21,10,08,1, 11.9,1,1, 2.871, 10560.840, 347.774, 52836.385 24/01/10,12:37:21,11,08,1, 11.9,1,1, 2.871, 10560.828, 347.756, 52836.327 24/01/10,12:37:21,12,08,1, 11.9,1,1, 2.871, 10560.837, 347.769, 52836.372 24/01/10,12:37:21,13,08,1, 11.9,1,1, 2.871, 10560.836, 347.745, 52836.348 24/01/10,12:37:21,14,08,1, 11.9,1,1, 2.871, 10560.821, 347.763, 52836.393 24/01/10,12:37:21,15,08,1, 11.9,1,1, 2.871, 10560.832, 347.766, 52836.153 24/01/10,12:37:21,16,08,1, 11.9,1,1, 2.871, 10560.797, 347.789, 52836.316 24/01/10,12:37:21,17,08,1, 11.9,1,1, 2.871, 10560.807, 347.803, 52836.374 24/01/10,12:37:21,18,08,1, 11.9,1,1, 2.871, 10560.798, 347.795, 52836.372 24/01/10,12:37:21,19,08,1, 11.9,1,1, 2.871, 10560.810, 347.815, 52836.321 24/01/10,12:37:22,00,08,1, 11.9,1,1, 2.873, 10560.806, 347.815, 52836.321 24/01/10,12:37:22,01,08,1, 11.9,1,1, 2.873, 10560.799, 347.800, 52836.341 24/01/10,12:37:22,02,08,1, 11.9,1,1, 2.873, 10560.806, 347.838, 52836.410 24/01/10,12:37:22,03,08,1, 11.9,1,1, 2.873, 10560.818, 347.815, 52836.387 24/01/10,12:37:22,04,08,1, 11.9,1,1, 2.873, 10560.785, 347.846, 52836.368 24/01/10,12:37:22,05,08,1, 11.9,1,1, 2.873, 10560.779, 347.867, 52836.400 24/01/10,12:37:22,06,08,1, 11.9,1,1, 2.873, 10560.777, 347.871, 52836.402 24/01/10,12:37:22,07,08,1, 11.9,1,1, 2.873, 10560.794, 347.871, 52836.396 24/01/10,12:37:22,08,08,1, 11.9,1,1, 2.873, 10560.775, 347.886, 52836.437 24/01/10,12:37:22,09,08,1, 11.9,1,1, 2.873, 10560.783, 347.895, 52836.393 24/01/10,12:37:22,10,08,1, 11.9,1,1, 2.873, 10560.768, 347.891, 52836.391 24/01/10,12:37:22,11,08,1, 11.9,1,1, 2.873, 10560.776, 347.924, 52836.403 24/01/10,12:37:22,12,08,1, 11.9,1,1, 2.873, 10560.766, 347.942, 52836.420 24/01/10,12:37:22,13,08,1, 11.9,1,1, 2.873, 10560.763, 347.947, 52836.448 24/01/10,12:37:22,14,08,1, 11.9,1,1, 2.873, 10560.772, 347.956, 52836.424 24/01/10,12:37:22,15,08,1, 11.9,1,1, 2.873, 10560.776, 347.949, 52836.431 24/01/10,12:37:22,16,08,1, 11.9,1,1, 2.873, 10560.757, 347.951, 52836.433 24/01/10,12:37:22,17,08,1, 11.9,1,1, 2.873, 10560.752, 347.972, 52836.439 24/01/10,12:37:22,18,08,1, 11.9,1,1, 2.873, 10560.746, 347.988, 52836.424 24/01/10,12:37:22,19,08,1, 11.9,1,1, 2.873, 10560.763, 347.987, 52836.454 24/01/10,12:37:23,00,08,1, 11.9,1,1, 2.875, 10560.756, 347.987, 52836.454 24/01/10,12:37:23,01,08,1, 11.9,1,1, 2.875, 10560.767, 348.002, 52836.448 24/01/10,12:37:23,02,08,1, 11.9,1,1, 2.875, 10560.734, 347.994, 52836.451 24/01/10,12:37:23,03,08,1, 11.9,1,1, 2.875, 10560.730, 348.021, 52836.454 24/01/10,12:37:23,04,08,1, 11.9,1,1, 2.875, 10560.755, 348.041, 52836.461 24/01/10,12:37:23,05,08,1, 11.9,1,1, 2.875, 10560.718, 348.056, 52836.470 24/01/10,12:37:23,06,08,1, 11.9,1,1, 2.875, 10560.739, 348.050, 52836.468 24/01/10,12:37:23,07,08,1, 11.9,1,1, 2.875, 10560.722, 348.061, 52836.468 24/01/10,12:37:23,08,08,1, 11.9,1,1, 2.875, 10560.730, 348.079, 52836.469 24/01/10,12:37:23,09,08,1, 11.9,1,1, 2.875, 10560.720, 348.085, 52836.448 24/01/10,12:37:23,10,08,1, 11.9,1,1, 2.875, 10560.733, 348.075, 52836.456 24/01/10,12:37:23,11,08,1, 11.9,1,1, 2.875, 10560.739, 348.109, 52836.533 24/01/10,12:37:23,12,08,1, 11.9,1,1, 2.875, 10560.693, 348.115, 52836.474 24/01/10,12:37:23,13,08,1, 11.9,1,1, 2.875, 10560.727, 348.115, 52836.396 24/01/10,12:37:23,14,08,1, 11.9,1,1, 2.875, 10560.658, 348.122, 52836.523 24/01/10,12:37:23,15,08,1, 11.9,1,1, 2.875, 10560.664, 348.136, 52836.496 24/01/10,12:37:23,16,08,1, 11.9,1,1, 2.875, 10560.679, 348.128, 52836.534 24/01/10,12:37:23,17,08,1, 11.9,1,1, 2.875, 10560.699, 348.131, 52836.529 24/01/10,12:37:23,18,08,1, 11.9,1,1, 2.875, 10560.667, 348.167, 52836.528 24/01/10,12:37:23,19,08,1, 11.9,1,1, 2.875, 10560.683, 348.165, 52836.539 24/01/10,12:37:24,00,08,1, 11.9,1,1, 2.876, 10560.681, 348.165, 52836.539 24/01/10,12:37:24,01,08,1, 11.9,1,1, 2.876, 10560.664, 348.179, 52836.526 24/01/10,12:37:24,02,08,1, 11.9,1,1, 2.876, 10560.669, 348.190, 52836.512 24/01/10,12:37:24,03,08,1, 11.9,1,1, 2.876, 10560.649, 348.178, 52836.500 24/01/10,12:37:24,04,08,1, 11.9,1,1, 2.876, 10560.641, 348.202, 52836.481 24/01/10,12:37:24,05,08,1, 11.9,1,1, 2.876, 10560.644, 348.212, 52836.474 24/01/10,12:37:24,06,08,1, 11.9,1,1, 2.876, 10560.627, 348.233, 52836.496 24/01/10,12:37:24,07,08,1, 11.9,1,1, 2.876, 10560.630, 348.196, 52836.467 24/01/10,12:37:24,08,08,1, 11.9,1,1, 2.876, 10560.627, 348.228, 52836.506 24/01/10,12:37:24,09,08,1, 11.9,1,1, 2.876, 10560.595, 348.249, 52836.513 24/01/10,12:37:24,10,08,1, 11.9,1,1, 2.876, 10560.612, 348.254, 52836.528 24/01/10,12:37:24,11,08,1, 11.9,1,1, 2.876, 10560.593, 348.251, 52836.512 24/01/10,12:37:24,12,08,1, 11.9,1,1, 2.876, 10560.588, 348.253, 52836.541 24/01/10,12:37:24,13,08,1, 11.9,1,1, 2.876, 10560.598, 348.309, 52836.548 24/01/10,12:37:24,14,08,1, 11.9,1,1, 2.876, 10560.579, 348.298, 52836.518 24/01/10,12:37:24,15,08,1, 11.9,1,1, 2.876, 10560.574, 348.305, 52836.500 24/01/10,12:37:24,16,08,1, 11.9,1,1, 2.876, 10560.579, 348.326, 52836.556 24/01/10,12:37:24,17,08,1, 11.9,1,1, 2.876, 10560.567, 348.328, 52836.556 24/01/10,12:37:24,18,08,1, 11.9,1,1, 2.876, 10560.575, 348.346, 52836.567 24/01/10,12:37:24,19,08,1, 11.9,1,1, 2.876, 10560.554, 348.350, 52836.586 24/01/10,12:37:25,00,08,1, 11.9,1,1, 2.875, 10560.547, 348.350, 52836.586 24/01/10,12:37:25,01,08,1, 11.9,1,1, 2.875, 10560.553, 348.377, 52836.547 24/01/10,12:37:25,02,08,1, 11.9,1,1, 2.875, 10560.522, 348.384, 52836.562 24/01/10,12:37:25,03,08,1, 11.9,1,1, 2.875, 10560.539, 348.389, 52836.557 24/01/10,12:37:25,04,08,1, 11.9,1,1, 2.875, 10560.505, 348.400, 52836.557 24/01/10,12:37:25,05,08,1, 11.9,1,1, 2.875, 10560.506, 348.417, 52836.540 24/01/10,12:37:25,06,08,1, 11.9,1,1, 2.875, 10560.503, 348.425, 52836.579 24/01/10,12:37:25,07,08,1, 11.9,1,1, 2.875, 10560.497, 348.438, 52836.600 24/01/10,12:37:25,08,08,1, 11.9,1,1, 2.875, 10560.490, 348.460, 52836.575 24/01/10,12:37:25,09,08,1, 11.9,1,1, 2.875, 10560.497, 348.447, 52836.604 24/01/10,12:37:25,10,08,1, 11.9,1,1, 2.875, 10560.516, 348.461, 52836.594 24/01/10,12:37:25,11,08,1, 11.9,1,1, 2.875, 10560.488, 348.457, 52836.611 24/01/10,12:37:25,12,08,1, 11.9,1,1, 2.875, 10560.499, 348.444, 52836.622 24/01/10,12:37:25,13,08,1, 11.9,1,1, 2.875, 10560.479, 348.473, 52836.618 24/01/10,12:37:25,14,08,1, 11.9,1,1, 2.875, 10560.489, 348.473, 52836.610 24/01/10,12:37:25,15,08,1, 11.9,1,1, 2.875, 10560.469, 348.474, 52836.618 24/01/10,12:37:25,16,08,1, 11.9,1,1, 2.875, 10560.503, 348.476, 52836.601 24/01/10,12:37:25,17,08,1, 11.9,1,1, 2.875, 10560.480, 348.476, 52836.620 24/01/10,12:37:25,18,08,1, 11.9,1,1, 2.875, 10560.461, 348.500, 52836.633 24/01/10,12:37:25,19,08,1, 11.9,1,1, 2.875, 10560.452, 348.501, 52836.594 24/01/10,12:37:26,00,08,1, 11.9,1,1, 2.875, 10560.447, 348.501, 52836.594 24/01/10,12:37:26,01,08,1, 11.9,1,1, 2.875, 10560.436, 348.509, 52836.611 24/01/10,12:37:26,02,08,1, 11.9,1,1, 2.875, 10560.438, 348.529, 52836.634 24/01/10,12:37:26,03,08,1, 11.9,1,1, 2.875, 10560.433, 348.531, 52836.607 24/01/10,12:37:26,04,08,1, 11.9,1,1, 2.875, 10560.423, 348.533, 52836.612 24/01/10,12:37:26,05,08,1, 11.9,1,1, 2.875, 10560.420, 348.519, 52836.640 24/01/10,12:37:26,06,08,1, 11.9,1,1, 2.875, 10560.406, 348.535, 52836.594 24/01/10,12:37:26,07,08,1, 11.9,1,1, 2.875, 10560.432, 348.552, 52836.603 24/01/10,12:37:26,08,08,1, 11.9,1,1, 2.875, 10560.412, 348.569, 52836.583 24/01/10,12:37:26,09,08,1, 11.9,1,1, 2.875, 10560.420, 348.554, 52836.611 24/01/10,12:37:26,10,08,1, 11.9,1,1, 2.875, 10560.406, 348.568, 52836.629 24/01/10,12:37:26,11,08,1, 11.9,1,1, 2.875, 10560.389, 348.554, 52836.623 24/01/10,12:37:26,12,08,1, 11.9,1,1, 2.875, 10560.393, 348.580, 52836.630 24/01/10,12:37:26,13,08,1, 11.9,1,1, 2.875, 10560.390, 348.609, 52836.609 24/01/10,12:37:26,14,08,1, 11.9,1,1, 2.875, 10560.376, 348.610, 52836.582 24/01/10,12:37:26,15,08,1, 11.9,1,1, 2.875, 10560.391, 348.618, 52836.657 24/01/10,12:37:26,16,08,1, 11.9,1,1, 2.875, 10560.385, 348.613, 52836.672 24/01/10,12:37:26,17,08,1, 11.9,1,1, 2.875, 10560.404, 348.592, 52836.582 24/01/10,12:37:26,18,08,1, 11.9,1,1, 2.875, 10560.391, 348.621, 52836.606 24/01/10,12:37:26,19,08,1, 11.9,1,1, 2.875, 10560.371, 348.646, 52836.597 24/01/10,12:37:27,00,08,1, 11.9,1,1, 2.875, 10560.364, 348.646, 52836.597 24/01/10,12:37:27,01,08,1, 11.9,1,1, 2.875, 10560.367, 348.652, 52836.658 24/01/10,12:37:27,02,08,1, 11.9,1,1, 2.875, 10560.362, 348.689, 52836.640 24/01/10,12:37:27,03,08,1, 11.9,1,1, 2.875, 10560.370, 348.676, 52836.635 24/01/10,12:37:27,04,08,1, 11.9,1,1, 2.875, 10560.372, 348.712, 52836.655 24/01/10,12:37:27,05,08,1, 11.9,1,1, 2.875, 10560.390, 348.696, 52836.635 24/01/10,12:37:27,06,08,1, 11.9,1,1, 2.875, 10560.349, 348.712, 52836.613 24/01/10,12:37:27,07,08,1, 11.9,1,1, 2.875, 10560.366, 348.716, 52836.619 24/01/10,12:37:27,08,08,1, 11.9,1,1, 2.875, 10560.346, 348.716, 52836.686 24/01/10,12:37:27,09,08,1, 11.9,1,1, 2.875, 10560.346, 348.737, 52836.648 24/01/10,12:37:27,10,08,1, 11.9,1,1, 2.875, 10560.351, 348.758, 52836.654 24/01/10,12:37:27,11,08,1, 11.9,1,1, 2.875, 10560.340, 348.759, 52836.645 24/01/10,12:37:27,12,08,1, 11.9,1,1, 2.875, 10560.329, 348.777, 52836.645 24/01/10,12:37:27,13,08,1, 11.9,1,1, 2.875, 10560.323, 348.758, 52836.680 24/01/10,12:37:27,14,08,1, 11.9,1,1, 2.875, 10560.323, 348.764, 52836.655 24/01/10,12:37:27,15,08,1, 11.9,1,1, 2.875, 10560.317, 348.778, 52836.635 24/01/10,12:37:27,16,08,1, 11.9,1,1, 2.875, 10560.314, 348.795, 52836.712 24/01/10,12:37:27,17,08,1, 11.9,1,1, 2.875, 10560.333, 348.810, 52836.749 24/01/10,12:37:27,18,08,1, 11.9,1,1, 2.875, 10560.318, 348.819, 52836.681 24/01/10,12:37:27,19,08,1, 11.9,1,1, 2.875, 10560.312, 348.796, 52836.664 24/01/10,12:37:28,00,08,1, 11.9,1,1, 2.872, 10560.305, 348.796, 52836.664 24/01/10,12:37:28,01,08,1, 11.9,1,1, 2.872, 10560.277, 348.814, 52836.684 24/01/10,12:37:28,02,08,1, 11.9,1,1, 2.872, 10560.273, 348.811, 52836.654 24/01/10,12:37:28,03,08,1, 11.9,1,1, 2.872, 10560.271, 348.819, 52836.666 24/01/10,12:37:28,04,08,1, 11.9,1,1, 2.872, 10560.294, 348.826, 52836.679 24/01/10,12:37:28,05,08,1, 11.9,1,1, 2.872, 10560.284, 348.834, 52836.675 24/01/10,12:37:28,06,08,1, 11.9,1,1, 2.872, 10560.271, 348.837, 52836.676 24/01/10,12:37:28,07,08,1, 11.9,1,1, 2.872, 10560.281, 348.863, 52836.706 24/01/10,12:37:28,08,08,1, 11.9,1,1, 2.872, 10560.264, 348.819, 52836.694 24/01/10,12:37:28,09,08,1, 11.9,1,1, 2.872, 10560.272, 348.842, 52836.720 24/01/10,12:37:28,10,08,1, 11.9,1,1, 2.872, 10560.269, 348.834, 52836.725 24/01/10,12:37:28,11,08,1, 11.9,1,1, 2.872, 10560.258, 348.880, 52836.733 24/01/10,12:37:28,12,08,1, 11.9,1,1, 2.872, 10560.243, 348.860, 52836.745 24/01/10,12:37:28,13,08,1, 11.9,1,1, 2.872, 10560.248, 348.855, 52836.741 24/01/10,12:37:28,14,08,1, 11.9,1,1, 2.872, 10560.236, 348.887, 52836.735 24/01/10,12:37:28,15,08,1, 11.9,1,1, 2.872, 10560.230, 348.912, 52836.676 24/01/10,12:37:28,16,08,1, 11.9,1,1, 2.872, 10560.207, 348.888, 52836.693 24/01/10,12:37:28,17,08,1, 11.9,1,1, 2.872, 10560.213, 348.914, 52836.697 24/01/10,12:37:28,18,08,1, 11.9,1,1, 2.872, 10560.242, 348.935, 52836.709 24/01/10,12:37:28,19,08,1, 11.9,1,1, 2.872, 10560.219, 348.933, 52836.723 24/01/10,12:37:29,00,08,1, 11.9,1,1, 2.873, 10560.213, 348.933, 52836.723 24/01/10,12:37:29,01,08,1, 11.9,1,1, 2.873, 10560.199, 348.960, 52836.720 24/01/10,12:37:29,02,08,1, 11.9,1,1, 2.873, 10560.186, 348.987, 52836.751 24/01/10,12:37:29,03,08,1, 11.9,1,1, 2.873, 10560.184, 348.997, 52836.726 24/01/10,12:37:29,04,08,1, 11.9,1,1, 2.873, 10560.195, 349.013, 52836.752 24/01/10,12:37:29,05,08,1, 11.9,1,1, 2.873, 10560.191, 349.029, 52836.719 24/01/10,12:37:29,06,08,1, 11.9,1,1, 2.873, 10560.199, 349.036, 52836.767 24/01/10,12:37:29,07,08,1, 11.9,1,1, 2.873, 10560.171, 349.043, 52836.733 24/01/10,12:37:29,08,08,1, 11.9,1,1, 2.873, 10560.160, 349.051, 52836.772 24/01/10,12:37:29,09,08,1, 11.9,1,1, 2.873, 10560.163, 349.060, 52836.742 24/01/10,12:37:29,10,08,1, 11.9,1,1, 2.873, 10560.176, 349.080, 52836.782 24/01/10,12:37:29,11,08,1, 11.9,1,1, 2.873, 10560.166, 349.084, 52836.764 24/01/10,12:37:29,12,08,1, 11.9,1,1, 2.873, 10560.139, 349.104, 52836.796 24/01/10,12:37:29,13,08,1, 11.9,1,1, 2.873, 10560.161, 349.088, 52836.792 24/01/10,12:37:29,14,08,1, 11.9,1,1, 2.873, 10560.165, 349.094, 52836.799 24/01/10,12:37:29,15,08,1, 11.9,1,1, 2.873, 10560.132, 349.119, 52836.762 24/01/10,12:37:29,16,08,1, 11.9,1,1, 2.873, 10560.140, 349.139, 52836.796 24/01/10,12:37:29,17,08,1, 11.9,1,1, 2.873, 10560.125, 349.133, 52836.811 24/01/10,12:37:29,18,08,1, 11.9,1,1, 2.873, 10560.113, 349.137, 52836.791 24/01/10,12:37:29,19,08,1, 11.9,1,1, 2.873, 10560.138, 349.144, 52836.780 24/01/10,12:37:30,00,08,1, 11.9,1,1, 2.875, 10560.130, 349.144, 52836.780 24/01/10,12:37:30,01,08,1, 11.9,1,1, 2.875, 10560.126, 349.162, 52836.810 24/01/10,12:37:30,02,08,1, 11.9,1,1, 2.875, 10560.127, 349.155, 52836.857 24/01/10,12:37:30,03,08,1, 11.9,1,1, 2.875, 10560.117, 349.168, 52836.811 24/01/10,12:37:30,04,08,1, 11.9,1,1, 2.875, 10560.095, 349.143, 52836.818 24/01/10,12:37:30,05,08,1, 11.9,1,1, 2.875, 10560.103, 349.173, 52836.827 24/01/10,12:37:30,06,08,1, 11.9,1,1, 2.875, 10560.090, 349.210, 52836.809 24/01/10,12:37:30,07,08,1, 11.9,1,1, 2.875, 10560.103, 349.191, 52836.851 24/01/10,12:37:30,08,08,1, 11.9,1,1, 2.875, 10560.098, 349.163, 52836.812 24/01/10,12:37:30,09,08,1, 11.9,1,1, 2.875, 10560.069, 349.191, 52836.832 24/01/10,12:37:30,10,08,1, 11.9,1,1, 2.875, 10560.097, 349.199, 52836.796 24/01/10,12:37:30,11,08,1, 11.9,1,1, 2.875, 10560.077, 349.217, 52836.810 24/01/10,12:37:30,12,08,1, 11.9,1,1, 2.875, 10560.064, 349.199, 52836.842 24/01/10,12:37:30,13,08,1, 11.9,1,1, 2.875, 10560.048, 349.202, 52836.803 24/01/10,12:37:30,14,08,1, 11.9,1,1, 2.875, 10560.032, 349.217, 52836.815 24/01/10,12:37:30,15,08,1, 11.9,1,1, 2.875, 10560.046, 349.241, 52836.812 24/01/10,12:37:30,16,08,1, 11.9,1,1, 2.875, 10560.044, 349.242, 52836.829 24/01/10,12:37:30,17,08,1, 11.9,1,1, 2.875, 10560.044, 349.257, 52836.804 24/01/10,12:37:30,18,08,1, 11.9,1,1, 2.875, 10560.036, 349.276, 52836.829 24/01/10,12:37:30,19,08,1, 11.9,1,1, 2.875, 10560.047, 349.286, 52836.822 24/01/10,12:37:31,00,08,1, 11.9,1,1, 2.880, 10560.046, 349.286, 52836.822 24/01/10,12:37:31,01,08,1, 11.9,1,1, 2.880, 10560.017, 349.283, 52836.817 24/01/10,12:37:31,02,08,1, 11.9,1,1, 2.880, 10560.011, 349.318, 52836.834 24/01/10,12:37:31,03,08,1, 11.9,1,1, 2.880, 10559.996, 349.331, 52836.998 24/01/10,12:37:31,04,08,1, 11.9,1,1, 2.880, 10560.005, 349.354, 52836.856 24/01/10,12:37:31,05,08,1, 11.9,1,1, 2.880, 10560.018, 349.330, 52836.834 24/01/10,12:37:31,06,08,1, 11.9,1,1, 2.880, 10559.996, 349.368, 52836.842 24/01/10,12:37:31,07,08,1, 11.9,1,1, 2.880, 10560.014, 349.373, 52836.819 24/01/10,12:37:31,08,08,1, 11.9,1,1, 2.880, 10559.976, 349.377, 52836.855 24/01/10,12:37:31,09,08,1, 11.9,1,1, 2.880, 10559.994, 349.404, 52836.860 24/01/10,12:37:31,10,08,1, 11.9,1,1, 2.880, 10559.981, 349.397, 52836.882 24/01/10,12:37:31,11,08,1, 11.9,1,1, 2.880, 10559.974, 349.427, 52836.873 24/01/10,12:37:31,12,08,1, 11.9,1,1, 2.880, 10559.958, 349.435, 52836.878 24/01/10,12:37:31,13,08,1, 11.9,1,1, 2.880, 10559.950, 349.427, 52836.914 24/01/10,12:37:31,14,08,1, 11.9,1,1, 2.880, 10559.984, 349.442, 52836.865 24/01/10,12:37:31,15,08,1, 11.9,1,1, 2.880, 10560.006, 349.436, 52836.821 24/01/10,12:37:31,16,08,1, 11.9,1,1, 2.880, 10559.995, 349.440, 52836.620 24/01/10,12:37:31,17,08,1, 11.9,1,1, 2.880, 10559.910, 349.464, 52836.898 24/01/10,12:37:31,18,08,1, 11.9,1,1, 2.880, 10559.951, 349.470, 52836.888 24/01/10,12:37:31,19,08,1, 11.9,1,1, 2.880, 10559.935, 349.488, 52836.894 24/01/10,12:37:32,00,08,1, 11.9,1,1, 2.873, 10559.930, 349.488, 52836.894 24/01/10,12:37:32,01,08,1, 11.9,1,1, 2.873, 10559.929, 349.504, 52836.902 24/01/10,12:37:32,02,08,1, 11.9,1,1, 2.873, 10559.948, 349.488, 52836.817 24/01/10,12:37:32,03,08,1, 11.9,1,1, 2.873, 10559.941, 349.505, 52836.919 24/01/10,12:37:32,04,08,1, 11.9,1,1, 2.873, 10559.932, 349.512, 52836.852 24/01/10,12:37:32,05,08,1, 11.9,1,1, 2.873, 10559.932, 349.518, 52836.911 24/01/10,12:37:32,06,08,1, 11.9,1,1, 2.873, 10559.928, 349.531, 52836.880 24/01/10,12:37:32,07,08,1, 11.9,1,1, 2.873, 10559.896, 349.516, 52836.913 24/01/10,12:37:32,08,08,1, 11.9,1,1, 2.873, 10559.910, 349.536, 52836.920 24/01/10,12:37:32,09,08,1, 11.9,1,1, 2.873, 10559.897, 349.539, 52836.933 24/01/10,12:37:32,10,08,1, 11.9,1,1, 2.873, 10559.889, 349.515, 52836.910 24/01/10,12:37:32,11,08,1, 11.9,1,1, 2.873, 10559.876, 349.541, 52836.915 24/01/10,12:37:32,12,08,1, 11.9,1,1, 2.873, 10559.879, 349.576, 52836.940 24/01/10,12:37:32,13,08,1, 11.9,1,1, 2.873, 10559.864, 349.536, 52836.933 24/01/10,12:37:32,14,08,1, 11.9,1,1, 2.873, 10559.867, 349.560, 52836.921 24/01/10,12:37:32,15,08,1, 11.9,1,1, 2.873, 10559.866, 349.549, 52836.908 24/01/10,12:37:32,16,08,1, 11.9,1,1, 2.873, 10559.852, 349.565, 52836.919 24/01/10,12:37:32,17,08,1, 11.9,1,1, 2.873, 10559.871, 349.577, 52836.925 24/01/10,12:37:32,18,08,1, 11.9,1,1, 2.873, 10559.840, 349.596, 52836.930 24/01/10,12:37:32,19,08,1, 11.9,1,1, 2.873, 10559.840, 349.604, 52836.922 24/01/10,12:37:33,00,08,1, 11.9,1,1, 2.874, 10559.838, 349.604, 52836.922 24/01/10,12:37:33,01,08,1, 11.9,1,1, 2.874, 10559.819, 349.603, 52836.914 24/01/10,12:37:33,02,08,1, 11.9,1,1, 2.874, 10559.836, 349.586, 52836.918 24/01/10,12:37:33,03,08,1, 11.9,1,1, 2.874, 10559.809, 349.622, 52836.911 24/01/10,12:37:33,04,08,1, 11.9,1,1, 2.874, 10559.811, 349.609, 52836.916 24/01/10,12:37:33,05,08,1, 11.9,1,1, 2.874, 10559.825, 349.637, 52836.920 24/01/10,12:37:33,06,08,1, 11.9,1,1, 2.874, 10559.825, 349.631, 52836.901 24/01/10,12:37:33,07,08,1, 11.9,1,1, 2.874, 10559.803, 349.645, 52836.908 24/01/10,12:37:33,08,08,1, 11.9,1,1, 2.874, 10559.807, 349.659, 52837.100 24/01/10,12:37:33,09,08,1, 11.9,1,1, 2.874, 10559.795, 349.649, 52836.976 24/01/10,12:37:33,10,08,1, 11.9,1,1, 2.874, 10559.794, 349.655, 52836.953 24/01/10,12:37:33,11,08,1, 11.9,1,1, 2.874, 10559.800, 349.667, 52836.937 24/01/10,12:37:33,12,08,1, 11.9,1,1, 2.874, 10559.802, 349.660, 52836.956 24/01/10,12:37:33,13,08,1, 11.9,1,1, 2.874, 10559.764, 349.668, 52836.933 24/01/10,12:37:33,14,08,1, 11.9,1,1, 2.874, 10559.802, 349.667, 52836.936 24/01/10,12:37:33,15,08,1, 11.9,1,1, 2.874, 10559.786, 349.687, 52836.919 24/01/10,12:37:33,16,08,1, 11.9,1,1, 2.874, 10559.802, 349.690, 52836.974 24/01/10,12:37:33,17,08,1, 11.9,1,1, 2.874, 10559.756, 349.711, 52836.955 24/01/10,12:37:33,18,08,1, 11.9,1,1, 2.874, 10559.737, 349.699, 52836.913 24/01/10,12:37:33,19,08,1, 11.9,1,1, 2.874, 10559.773, 349.736, 52836.956 24/01/10,12:37:34,00,08,1, 11.9,1,1, 2.876, 10559.771, 349.736, 52836.956 24/01/10,12:37:34,01,08,1, 11.9,1,1, 2.876, 10559.768, 349.728, 52836.976 24/01/10,12:37:34,02,08,1, 11.9,1,1, 2.876, 10559.731, 349.723, 52837.031 24/01/10,12:37:34,03,08,1, 11.9,1,1, 2.876, 10559.760, 349.746, 52837.000 24/01/10,12:37:34,04,08,1, 11.9,1,1, 2.876, 10559.732, 349.721, 52836.984 24/01/10,12:37:34,05,08,1, 11.9,1,1, 2.876, 10559.743, 349.760, 52837.036 24/01/10,12:37:34,06,08,1, 11.9,1,1, 2.876, 10559.758, 349.762, 52836.960 24/01/10,12:37:34,07,08,1, 11.9,1,1, 2.876, 10559.721, 349.724, 52837.007 24/01/10,12:37:34,08,08,1, 11.9,1,1, 2.876, 10559.733, 349.768, 52837.026 24/01/10,12:37:34,09,08,1, 11.9,1,1, 2.876, 10559.717, 349.778, 52837.019 24/01/10,12:37:34,10,08,1, 11.9,1,1, 2.876, 10559.719, 349.788, 52836.925 24/01/10,12:37:34,11,08,1, 11.9,1,1, 2.876, 10559.703, 349.768, 52837.014 24/01/10,12:37:34,12,08,1, 11.9,1,1, 2.876, 10559.732, 349.773, 52836.910 24/01/10,12:37:34,13,08,1, 11.9,1,1, 2.876, 10559.700, 349.796, 52837.056 24/01/10,12:37:34,14,08,1, 11.9,1,1, 2.876, 10559.711, 349.780, 52837.002 24/01/10,12:37:34,15,08,1, 11.9,1,1, 2.876, 10559.681, 349.816, 52837.008 24/01/10,12:37:34,16,08,1, 11.9,1,1, 2.876, 10559.712, 349.801, 52837.039 24/01/10,12:37:34,17,08,1, 11.9,1,1, 2.876, 10559.696, 349.824, 52837.025 24/01/10,12:37:34,18,08,1, 11.9,1,1, 2.876, 10559.676, 349.844, 52837.241 24/01/10,12:37:34,19,08,1, 11.9,1,1, 2.876, 10559.662, 349.858, 52836.960 24/01/10,12:37:35,00,10,1, 11.9,1,1, 2.873, 10559.654, 349.858, 52836.960 24/01/10,12:37:35,01,10,1, 11.9,1,1, 2.873, 10559.667, 349.860, 52836.962 24/01/10,12:37:35,02,10,1, 11.9,1,1, 2.873, 10559.661, 349.866, 52837.033 24/01/10,12:37:35,03,10,1, 11.9,1,1, 2.873, 10559.665, 349.857, 52836.958 24/01/10,12:37:35,04,10,1, 11.9,1,1, 2.873, 10559.657, 349.891, 52837.040 24/01/10,12:37:35,05,10,1, 11.9,1,1, 2.873, 10559.648, 349.915, 52837.098 24/01/10,12:37:35,06,10,1, 11.9,1,1, 2.873, 10559.664, 349.896, 52836.973 24/01/10,12:37:35,07,10,1, 11.9,1,1, 2.873, 10559.648, 349.919, 52837.078 24/01/10,12:37:35,08,10,1, 11.9,1,1, 2.873, 10559.642, 349.920, 52836.901 24/01/10,12:37:35,09,10,1, 11.9,1,1, 2.873, 10559.644, 349.930, 52836.973 24/01/10,12:37:35,10,10,1, 11.9,1,1, 2.873, 10559.656, 349.904, 52837.019 24/01/10,12:37:35,11,10,1, 11.9,1,1, 2.873, 10559.662, 349.954, 52837.046 24/01/10,12:37:35,12,10,1, 11.9,1,1, 2.873, 10559.635, 349.977, 52837.028 24/01/10,12:37:35,13,10,1, 11.9,1,1, 2.873, 10559.642, 349.950, 52837.034 24/01/10,12:37:35,14,10,1, 11.9,1,1, 2.873, 10559.632, 349.986, 52837.064 24/01/10,12:37:35,15,10,1, 11.9,1,1, 2.873, 10559.609, 349.983, 52837.039 24/01/10,12:37:35,16,10,1, 11.9,1,1, 2.873, 10559.610, 349.963, 52837.033 24/01/10,12:37:35,17,10,1, 11.9,1,1, 2.873, 10559.605, 349.973, 52837.033 24/01/10,12:37:35,18,10,1, 11.9,1,1, 2.873, 10559.604, 349.994, 52836.950 24/01/10,12:37:35,19,10,1, 11.9,1,1, 2.873, 10559.600, 349.994, 52837.059 24/01/10,12:37:36,00,08,1, 11.8,1,1, 2.872, 10559.596, 349.994, 52837.059 24/01/10,12:37:36,01,08,1, 11.8,1,1, 2.872, 10559.612, 350.014, 52837.049 24/01/10,12:37:36,02,08,1, 11.8,1,1, 2.872, 10559.600, 350.015, 52837.063 24/01/10,12:37:36,03,08,1, 11.8,1,1, 2.872, 10559.614, 349.984, 52837.080 24/01/10,12:37:36,04,08,1, 11.8,1,1, 2.872, 10559.589, 350.012, 52837.024 24/01/10,12:37:36,05,08,1, 11.8,1,1, 2.872, 10559.618, 350.024, 52837.032 24/01/10,12:37:36,06,08,1, 11.8,1,1, 2.872, 10559.584, 350.001, 52836.813 24/01/10,12:37:36,07,08,1, 11.8,1,1, 2.872, 10559.558, 350.032, 52837.062 24/01/10,12:37:36,08,08,1, 11.8,1,1, 2.872, 10559.557, 350.058, 52837.036 24/01/10,12:37:36,09,08,1, 11.8,1,1, 2.872, 10559.572, 350.056, 52837.122 24/01/10,12:37:36,10,08,1, 11.8,1,1, 2.872, 10559.560, 350.086, 52837.096 24/01/10,12:37:36,11,08,1, 11.8,1,1, 2.872, 10559.544, 350.074, 52837.100 24/01/10,12:37:36,12,08,1, 11.8,1,1, 2.872, 10559.560, 350.101, 52837.065 24/01/10,12:37:36,13,08,1, 11.8,1,1, 2.872, 10559.541, 350.103, 52837.116 24/01/10,12:37:36,14,08,1, 11.8,1,1, 2.872, 10559.553, 350.104, 52837.041 24/01/10,12:37:36,15,08,1, 11.8,1,1, 2.872, 10559.546, 350.098, 52837.003 24/01/10,12:37:36,16,08,1, 11.8,1,1, 2.872, 10559.527, 350.140, 52837.079 24/01/10,12:37:36,17,08,1, 11.8,1,1, 2.872, 10559.521, 350.124, 52837.103 24/01/10,12:37:36,18,08,1, 11.8,1,1, 2.872, 10559.545, 350.130, 52837.082 24/01/10,12:37:36,19,08,1, 11.8,1,1, 2.872, 10559.512, 350.165, 52837.070 24/01/10,12:37:37,00,08,1, 11.9,1,1, 2.878, 10559.504, 350.165, 52837.070 24/01/10,12:37:37,01,08,1, 11.9,1,1, 2.878, 10559.509, 350.166, 52837.086 24/01/10,12:37:37,02,08,1, 11.9,1,1, 2.878, 10559.498, 350.179, 52837.103 24/01/10,12:37:37,03,08,1, 11.9,1,1, 2.878, 10559.521, 350.189, 52837.103 24/01/10,12:37:37,04,08,1, 11.9,1,1, 2.878, 10559.514, 350.186, 52837.180 24/01/10,12:37:37,05,08,1, 11.9,1,1, 2.878, 10559.502, 350.211, 52837.072 24/01/10,12:37:37,06,08,1, 11.9,1,1, 2.878, 10559.512, 350.199, 52837.070 24/01/10,12:37:37,07,08,1, 11.9,1,1, 2.878, 10559.490, 350.244, 52837.078 24/01/10,12:37:37,08,08,1, 11.9,1,1, 2.878, 10559.504, 350.230, 52837.127 24/01/10,12:37:37,09,08,1, 11.9,1,1, 2.878, 10559.498, 350.226, 52837.127 24/01/10,12:37:37,10,08,1, 11.9,1,1, 2.878, 10559.508, 350.225, 52837.093 24/01/10,12:37:37,11,08,1, 11.9,1,1, 2.878, 10559.485, 350.255, 52837.103 24/01/10,12:37:37,12,08,1, 11.9,1,1, 2.878, 10559.462, 350.247, 52837.083 24/01/10,12:37:37,13,08,1, 11.9,1,1, 2.878, 10559.474, 350.249, 52837.144 24/01/10,12:37:37,14,08,1, 11.9,1,1, 2.878, 10559.487, 350.261, 52837.127 24/01/10,12:37:37,15,08,1, 11.9,1,1, 2.878, 10559.450, 350.273, 52837.118 24/01/10,12:37:37,16,08,1, 11.9,1,1, 2.878, 10559.453, 350.252, 52837.144 24/01/10,12:37:37,17,08,1, 11.9,1,1, 2.878, 10559.461, 350.267, 52837.108 24/01/10,12:37:37,18,08,1, 11.9,1,1, 2.878, 10559.447, 350.276, 52837.103 24/01/10,12:37:37,19,08,1, 11.9,1,1, 2.878, 10559.446, 350.275, 52837.122 24/01/10,12:37:38,00,08,1, 12.0,1,1, 2.875, 10559.437, 350.275, 52837.122 24/01/10,12:37:38,01,08,1, 12.0,1,1, 2.875, 10559.440, 350.251, 52836.926 24/01/10,12:37:38,02,08,1, 12.0,1,1, 2.875, 10559.437, 350.267, 52837.147 24/01/10,12:37:38,03,08,1, 12.0,1,1, 2.875, 10559.435, 350.262, 52836.931 24/01/10,12:37:38,04,08,1, 12.0,1,1, 2.875, 10559.419, 350.284, 52837.175 24/01/10,12:37:38,05,08,1, 12.0,1,1, 2.875, 10559.425, 350.288, 52837.120 24/01/10,12:37:38,06,08,1, 12.0,1,1, 2.875, 10559.399, 350.321, 52837.125 24/01/10,12:37:38,07,08,1, 12.0,1,1, 2.875, 10559.390, 350.295, 52837.124 24/01/10,12:37:38,08,08,1, 12.0,1,1, 2.875, 10559.398, 350.311, 52837.104 24/01/10,12:37:38,09,08,1, 12.0,1,1, 2.875, 10559.391, 350.335, 52837.125 24/01/10,12:37:38,10,08,1, 12.0,1,1, 2.875, 10559.390, 350.318, 52837.083 24/01/10,12:37:38,11,08,1, 12.0,1,1, 2.875, 10559.403, 350.350, 52837.129 24/01/10,12:37:38,12,08,1, 12.0,1,1, 2.875, 10559.378, 350.352, 52837.106 24/01/10,12:37:38,13,08,1, 12.0,1,1, 2.875, 10559.379, 350.381, 52837.122 24/01/10,12:37:38,14,08,1, 12.0,1,1, 2.875, 10559.358, 350.344, 52837.131 24/01/10,12:37:38,15,08,1, 12.0,1,1, 2.875, 10559.380, 350.359, 52837.115 24/01/10,12:37:38,16,08,1, 12.0,1,1, 2.875, 10559.382, 350.375, 52837.160 24/01/10,12:37:38,17,08,1, 12.0,1,1, 2.875, 10559.367, 350.412, 52837.143 24/01/10,12:37:38,18,08,1, 12.0,1,1, 2.875, 10559.396, 350.383, 52837.142 24/01/10,12:37:38,19,08,1, 12.0,1,1, 2.875, 10559.364, 350.380, 52837.137 24/01/10,12:37:39,00,08,1, 11.9,1,1, 2.876, 10559.362, 350.380, 52837.137 24/01/10,12:37:39,01,08,1, 11.9,1,1, 2.876, 10559.357, 350.405, 52837.148 24/01/10,12:37:39,02,08,1, 11.9,1,1, 2.876, 10559.346, 350.418, 52837.148 24/01/10,12:37:39,03,08,1, 11.9,1,1, 2.876, 10559.336, 350.422, 52837.168 24/01/10,12:37:39,04,08,1, 11.9,1,1, 2.876, 10559.341, 350.407, 52837.171 24/01/10,12:37:39,05,08,1, 11.9,1,1, 2.876, 10559.335, 350.424, 52837.193 24/01/10,12:37:39,06,08,1, 11.9,1,1, 2.876, 10559.333, 350.427, 52837.183 24/01/10,12:37:39,07,08,1, 11.9,1,1, 2.876, 10559.373, 350.428, 52837.177 24/01/10,12:37:39,08,08,1, 11.9,1,1, 2.876, 10559.327, 350.437, 52837.174 24/01/10,12:37:39,09,08,1, 11.9,1,1, 2.876, 10559.319, 350.443, 52837.290 24/01/10,12:37:39,10,08,1, 11.9,1,1, 2.876, 10559.322, 350.452, 52837.132 24/01/10,12:37:39,11,08,1, 11.9,1,1, 2.876, 10559.320, 350.473, 52837.127 24/01/10,12:37:39,12,08,1, 11.9,1,1, 2.876, 10559.309, 350.465, 52837.113 24/01/10,12:37:39,13,08,1, 11.9,1,1, 2.876, 10559.327, 350.484, 52837.188 24/01/10,12:37:39,14,08,1, 11.9,1,1, 2.876, 10559.311, 350.466, 52837.161 24/01/10,12:37:39,15,08,1, 11.9,1,1, 2.876, 10559.325, 350.493, 52837.170 24/01/10,12:37:39,16,08,1, 11.9,1,1, 2.876, 10559.311, 350.470, 52837.170 24/01/10,12:37:39,17,08,1, 11.9,1,1, 2.876, 10559.308, 350.488, 52837.181 24/01/10,12:37:39,18,08,1, 11.9,1,1, 2.876, 10559.298, 350.483, 52837.203 24/01/10,12:37:39,19,08,1, 11.9,1,1, 2.876, 10559.278, 350.486, 52837.167 24/01/10,12:37:40,00,08,1, 11.9,1,1, 2.870, 10559.270, 350.486, 52837.167 24/01/10,12:37:40,01,08,1, 11.9,1,1, 2.870, 10559.294, 350.487, 52837.210 24/01/10,12:37:40,02,08,1, 11.9,1,1, 2.870, 10559.305, 350.504, 52837.203 24/01/10,12:37:40,03,08,1, 11.9,1,1, 2.870, 10559.282, 350.474, 52837.228 24/01/10,12:37:40,04,08,1, 11.9,1,1, 2.870, 10559.279, 350.498, 52837.233 24/01/10,12:37:40,05,08,1, 11.9,1,1, 2.870, 10559.296, 350.495, 52837.214 24/01/10,12:37:40,06,08,1, 11.9,1,1, 2.870, 10559.291, 350.506, 52837.177 24/01/10,12:37:40,07,08,1, 11.9,1,1, 2.870, 10559.260, 350.515, 52837.171 24/01/10,12:37:40,08,08,1, 11.9,1,1, 2.870, 10559.281, 350.533, 52837.186 24/01/10,12:37:40,09,08,1, 11.9,1,1, 2.870, 10559.292, 350.535, 52837.212 24/01/10,12:37:40,10,08,1, 11.9,1,1, 2.870, 10559.260, 350.539, 52837.217 24/01/10,12:37:40,11,08,1, 11.9,1,1, 2.870, 10559.264, 350.559, 52837.258 24/01/10,12:37:40,12,08,1, 11.9,1,1, 2.870, 10559.281, 350.568, 52837.198 24/01/10,12:37:40,13,08,1, 11.9,1,1, 2.870, 10559.278, 350.555, 52837.205 24/01/10,12:37:40,14,08,1, 11.9,1,1, 2.870, 10559.266, 350.579, 52837.226 24/01/10,12:37:40,15,08,1, 11.9,1,1, 2.870, 10559.262, 350.579, 52837.228 24/01/10,12:37:40,16,08,1, 11.9,1,1, 2.870, 10559.252, 350.587, 52837.158 24/01/10,12:37:40,17,08,1, 11.9,1,1, 2.870, 10559.238, 350.596, 52837.243 24/01/10,12:37:40,18,08,1, 11.9,1,1, 2.870, 10559.273, 350.582, 52837.156 24/01/10,12:37:40,19,08,1, 11.9,1,1, 2.870, 10559.264, 350.611, 52837.185 24/01/10,12:37:41,00,08,1, 12.0,1,1, 2.874, 10559.262, 350.611, 52837.185 24/01/10,12:37:41,01,08,1, 12.0,1,1, 2.874, 10559.253, 350.621, 52837.244 24/01/10,12:37:41,02,08,1, 12.0,1,1, 2.874, 10559.238, 350.648, 52837.197 24/01/10,12:37:41,03,08,1, 12.0,1,1, 2.874, 10559.259, 350.648, 52837.294 24/01/10,12:37:41,04,08,1, 12.0,1,1, 2.874, 10559.219, 350.668, 52837.251 24/01/10,12:37:41,05,08,1, 12.0,1,1, 2.874, 10559.243, 350.675, 52837.209 24/01/10,12:37:41,06,08,1, 12.0,1,1, 2.874, 10559.251, 350.692, 52837.317 24/01/10,12:37:41,07,08,1, 12.0,1,1, 2.874, 10559.222, 350.696, 52837.236 24/01/10,12:37:41,08,08,1, 12.0,1,1, 2.874, 10559.238, 350.698, 52837.302 24/01/10,12:37:41,09,08,1, 12.0,1,1, 2.874, 10559.219, 350.700, 52837.273 24/01/10,12:37:41,10,08,1, 12.0,1,1, 2.874, 10559.206, 350.702, 52837.281 24/01/10,12:37:41,11,08,1, 12.0,1,1, 2.874, 10559.228, 350.725, 52837.250 24/01/10,12:37:41,12,08,1, 12.0,1,1, 2.874, 10559.211, 350.719, 52837.296 24/01/10,12:37:41,13,08,1, 12.0,1,1, 2.874, 10559.220, 350.731, 52837.260 24/01/10,12:37:41,14,08,1, 12.0,1,1, 2.874, 10559.197, 350.714, 52837.283 24/01/10,12:37:41,15,08,1, 12.0,1,1, 2.874, 10559.219, 350.722, 52837.286 24/01/10,12:37:41,16,08,1, 12.0,1,1, 2.874, 10559.201, 350.768, 52837.272 24/01/10,12:37:41,17,08,1, 12.0,1,1, 2.874, 10559.184, 350.760, 52837.273 24/01/10,12:37:41,18,08,1, 12.0,1,1, 2.874, 10559.190, 350.751, 52837.285 24/01/10,12:37:41,19,08,1, 12.0,1,1, 2.874, 10559.172, 350.747, 52837.303 24/01/10,12:37:42,00,08,1, 11.9,1,1, 2.872, 10559.170, 350.747, 52837.303 24/01/10,12:37:42,01,08,1, 11.9,1,1, 2.872, 10559.194, 350.755, 52837.286 24/01/10,12:37:42,02,08,1, 11.9,1,1, 2.872, 10559.171, 350.748, 52837.293 24/01/10,12:37:42,03,08,1, 11.9,1,1, 2.872, 10559.152, 350.758, 52837.290 24/01/10,12:37:42,04,08,1, 11.9,1,1, 2.872, 10559.193, 350.755, 52837.281 24/01/10,12:37:42,05,08,1, 11.9,1,1, 2.872, 10559.155, 350.773, 52837.299 24/01/10,12:37:42,06,08,1, 11.9,1,1, 2.872, 10559.176, 350.769, 52837.271 24/01/10,12:37:42,07,08,1, 11.9,1,1, 2.872, 10559.157, 350.798, 52837.310 24/01/10,12:37:42,08,08,1, 11.9,1,1, 2.872, 10559.145, 350.784, 52837.244 24/01/10,12:37:42,09,08,1, 11.9,1,1, 2.872, 10559.149, 350.809, 52837.288 24/01/10,12:37:42,10,08,1, 11.9,1,1, 2.872, 10559.147, 350.774, 52837.246 24/01/10,12:37:42,11,08,1, 11.9,1,1, 2.872, 10559.163, 350.810, 52837.296 24/01/10,12:37:42,12,08,1, 11.9,1,1, 2.872, 10559.117, 350.800, 52837.289 24/01/10,12:37:42,13,08,1, 11.9,1,1, 2.872, 10559.148, 350.809, 52837.296 24/01/10,12:37:42,14,08,1, 11.9,1,1, 2.872, 10559.159, 350.800, 52837.282 24/01/10,12:37:42,15,08,1, 11.9,1,1, 2.872, 10559.107, 350.816, 52837.305 24/01/10,12:37:42,16,08,1, 11.9,1,1, 2.872, 10559.132, 350.829, 52837.270 24/01/10,12:37:42,17,08,1, 11.9,1,1, 2.872, 10559.108, 350.803, 52837.273 24/01/10,12:37:42,18,08,1, 11.9,1,1, 2.872, 10559.103, 350.840, 52837.276 24/01/10,12:37:42,19,08,1, 11.9,1,1, 2.872, 10559.102, 350.825, 52837.288 24/01/10,12:37:43,00,08,1, 11.9,1,1, 2.874, 10559.095, 350.825, 52837.288 24/01/10,12:37:43,01,08,1, 11.9,1,1, 2.874, 10559.093, 350.837, 52837.286 24/01/10,12:37:43,02,08,1, 11.9,1,1, 2.874, 10559.083, 350.859, 52837.300 24/01/10,12:37:43,03,08,1, 11.9,1,1, 2.874, 10559.097, 350.869, 52837.294 24/01/10,12:37:43,04,08,1, 11.9,1,1, 2.874, 10559.073, 350.877, 52837.249 24/01/10,12:37:43,05,08,1, 11.9,1,1, 2.874, 10559.104, 350.874, 52837.288 24/01/10,12:37:43,06,08,1, 11.9,1,1, 2.874, 10559.097, 350.866, 52837.267 24/01/10,12:37:43,07,08,1, 11.9,1,1, 2.874, 10559.076, 350.901, 52837.298 24/01/10,12:37:43,08,08,1, 11.9,1,1, 2.874, 10559.062, 350.873, 52837.298 24/01/10,12:37:43,09,08,1, 11.9,1,1, 2.874, 10559.075, 350.902, 52837.294 24/01/10,12:37:43,10,08,1, 11.9,1,1, 2.874, 10559.100, 350.898, 52837.280 24/01/10,12:37:43,11,08,1, 11.9,1,1, 2.874, 10559.061, 350.902, 52837.265 24/01/10,12:37:43,12,08,1, 11.9,1,1, 2.874, 10559.063, 350.934, 52837.315 24/01/10,12:37:43,13,08,1, 11.9,1,1, 2.874, 10559.054, 350.931, 52837.257 24/01/10,12:37:43,14,08,1, 11.9,1,1, 2.874, 10559.083, 350.941, 52837.328 24/01/10,12:37:43,15,08,1, 11.9,1,1, 2.874, 10559.078, 350.913, 52837.315 24/01/10,12:37:43,16,08,1, 11.9,1,1, 2.874, 10559.066, 350.947, 52837.300 24/01/10,12:37:43,17,08,1, 11.9,1,1, 2.874, 10559.070, 350.901, 52837.307 24/01/10,12:37:43,18,08,1, 11.9,1,1, 2.874, 10559.051, 350.958, 52837.338 24/01/10,12:37:43,19,08,1, 11.9,1,1, 2.874, 10559.043, 350.927, 52837.293 24/01/10,12:37:44,00,08,1, 11.9,1,1, 2.874, 10559.037, 350.927, 52837.293 24/01/10,12:37:44,01,08,1, 11.9,1,1, 2.874, 10559.060, 350.916, 52837.283 24/01/10,12:37:44,02,08,1, 11.9,1,1, 2.874, 10559.048, 350.980, 52837.325 24/01/10,12:37:44,03,08,1, 11.9,1,1, 2.874, 10559.052, 350.944, 52837.306 24/01/10,12:37:44,04,08,1, 11.9,1,1, 2.874, 10559.063, 350.996, 52837.350 24/01/10,12:37:44,05,08,1, 11.9,1,1, 2.874, 10559.032, 350.984, 52837.364 24/01/10,12:37:44,06,08,1, 11.9,1,1, 2.874, 10559.024, 350.989, 52837.332 24/01/10,12:37:44,07,08,1, 11.9,1,1, 2.874, 10559.027, 350.963, 52837.334 24/01/10,12:37:44,08,08,1, 11.9,1,1, 2.874, 10559.035, 351.004, 52837.310 24/01/10,12:37:44,09,08,1, 11.9,1,1, 2.874, 10559.016, 351.000, 52837.309 24/01/10,12:37:44,10,08,1, 11.9,1,1, 2.874, 10559.014, 350.985, 52837.287 24/01/10,12:37:44,11,08,1, 11.9,1,1, 2.874, 10558.998, 351.000, 52837.288 24/01/10,12:37:44,12,08,1, 11.9,1,1, 2.874, 10559.011, 351.020, 52837.273 24/01/10,12:37:44,13,08,1, 11.9,1,1, 2.874, 10558.984, 350.992, 52837.276 24/01/10,12:37:44,14,08,1, 11.9,1,1, 2.874, 10559.007, 351.023, 52837.343 24/01/10,12:37:44,15,08,1, 11.9,1,1, 2.874, 10558.990, 351.079, 52837.310 24/01/10,12:37:44,16,08,1, 11.9,1,1, 2.874, 10558.972, 351.052, 52837.306 24/01/10,12:37:44,17,08,1, 11.9,1,1, 2.874, 10558.997, 351.063, 52837.324 24/01/10,12:37:44,18,08,1, 11.9,1,1, 2.874, 10558.964, 351.059, 52837.349 24/01/10,12:37:44,19,08,1, 11.9,1,1, 2.874, 10559.000, 351.098, 52837.364 24/01/10,12:37:45,00,08,1, 11.9,1,1, 2.873, 10558.995, 351.098, 52837.364 24/01/10,12:37:45,01,08,1, 11.9,1,1, 2.873, 10558.974, 351.084, 52837.335 24/01/10,12:37:45,02,08,1, 11.9,1,1, 2.873, 10558.969, 351.104, 52837.372 24/01/10,12:37:45,03,08,1, 11.9,1,1, 2.873, 10559.006, 351.102, 52837.331 24/01/10,12:37:45,04,08,1, 11.9,1,1, 2.873, 10558.988, 351.129, 52837.381 24/01/10,12:37:45,05,08,1, 11.9,1,1, 2.873, 10558.935, 351.106, 52837.365 24/01/10,12:37:45,06,08,1, 11.9,1,1, 2.873, 10558.973, 351.141, 52837.388 24/01/10,12:37:45,07,08,1, 11.9,1,1, 2.873, 10558.959, 351.129, 52837.392 24/01/10,12:37:45,08,08,1, 11.9,1,1, 2.873, 10558.947, 351.152, 52837.373 24/01/10,12:37:45,09,08,1, 11.9,1,1, 2.873, 10558.957, 351.175, 52837.363 24/01/10,12:37:45,10,08,1, 11.9,1,1, 2.873, 10558.956, 351.176, 52837.430 24/01/10,12:37:45,11,08,1, 11.9,1,1, 2.873, 10558.969, 351.161, 52837.381 24/01/10,12:37:45,12,08,1, 11.9,1,1, 2.873, 10558.936, 351.155, 52837.380 24/01/10,12:37:45,13,08,1, 11.9,1,1, 2.873, 10558.943, 351.187, 52837.423 24/01/10,12:37:45,14,08,1, 11.9,1,1, 2.873, 10558.939, 351.184, 52837.433 24/01/10,12:37:45,15,08,1, 11.9,1,1, 2.873, 10558.941, 351.210, 52837.373 24/01/10,12:37:45,16,08,1, 11.9,1,1, 2.873, 10558.916, 351.171, 52837.361 24/01/10,12:37:45,17,08,1, 11.9,1,1, 2.873, 10558.937, 351.201, 52837.376 24/01/10,12:37:45,18,08,1, 11.9,1,1, 2.873, 10558.917, 351.204, 52837.389 24/01/10,12:37:45,19,08,1, 11.9,1,1, 2.873, 10558.905, 351.205, 52837.334 24/01/10,12:37:46,00,08,1, 11.8,1,1, 2.875, 10558.903, 351.205, 52837.334 24/01/10,12:37:46,01,08,1, 11.8,1,1, 2.875, 10558.891, 351.223, 52837.378 24/01/10,12:37:46,02,08,1, 11.8,1,1, 2.875, 10558.883, 351.198, 52837.360 24/01/10,12:37:46,03,08,1, 11.8,1,1, 2.875, 10558.908, 351.219, 52837.400 24/01/10,12:37:46,04,08,1, 11.8,1,1, 2.875, 10558.879, 351.206, 52837.284 24/01/10,12:37:46,05,08,1, 11.8,1,1, 2.875, 10558.893, 351.230, 52837.402 24/01/10,12:37:46,06,08,1, 11.8,1,1, 2.875, 10558.885, 351.214, 52837.419 24/01/10,12:37:46,07,08,1, 11.8,1,1, 2.875, 10558.879, 351.246, 52837.441 24/01/10,12:37:46,08,08,1, 11.8,1,1, 2.875, 10558.905, 351.230, 52837.403 24/01/10,12:37:46,09,08,1, 11.8,1,1, 2.875, 10558.876, 351.241, 52837.367 24/01/10,12:37:46,10,08,1, 11.8,1,1, 2.875, 10558.851, 351.222, 52837.321 24/01/10,12:37:46,11,08,1, 11.8,1,1, 2.875, 10558.870, 351.263, 52837.360 24/01/10,12:37:46,12,08,1, 11.8,1,1, 2.875, 10558.852, 351.247, 52837.341 24/01/10,12:37:46,13,08,1, 11.8,1,1, 2.875, 10558.858, 351.243, 52837.388 24/01/10,12:37:46,14,08,1, 11.8,1,1, 2.875, 10558.848, 351.263, 52837.395 24/01/10,12:37:46,15,08,1, 11.8,1,1, 2.875, 10558.852, 351.277, 52837.345 24/01/10,12:37:46,16,08,1, 11.8,1,1, 2.875, 10558.862, 351.277, 52837.406 24/01/10,12:37:46,17,08,1, 11.8,1,1, 2.875, 10558.819, 351.305, 52837.451 24/01/10,12:37:46,18,08,1, 11.8,1,1, 2.875, 10558.859, 351.309, 52837.407 24/01/10,12:37:46,19,08,1, 11.8,1,1, 2.875, 10558.856, 351.304, 52837.396 24/01/10,12:37:47,00,08,1, 11.9,1,1, 2.870, 10558.853, 351.304, 52837.396 24/01/10,12:37:47,01,08,1, 11.9,1,1, 2.870, 10558.804, 351.343, 52837.444 24/01/10,12:37:47,02,08,1, 11.9,1,1, 2.870, 10558.816, 351.325, 52837.485 24/01/10,12:37:47,03,08,1, 11.9,1,1, 2.870, 10558.803, 351.340, 52837.467 24/01/10,12:37:47,04,08,1, 11.9,1,1, 2.870, 10558.809, 351.349, 52837.423 24/01/10,12:37:47,05,08,1, 11.9,1,1, 2.870, 10558.774, 351.337, 52837.487 24/01/10,12:37:47,06,08,1, 11.9,1,1, 2.870, 10558.786, 351.340, 52837.275 24/01/10,12:37:47,07,08,1, 11.9,1,1, 2.870, 10558.813, 351.349, 52837.326 24/01/10,12:37:47,08,08,1, 11.9,1,1, 2.870, 10558.796, 351.364, 52837.372 24/01/10,12:37:47,09,08,1, 11.9,1,1, 2.870, 10558.773, 351.369, 52837.406 24/01/10,12:37:47,10,08,1, 11.9,1,1, 2.870, 10558.792, 351.394, 52837.479 24/01/10,12:37:47,11,08,1, 11.9,1,1, 2.870, 10558.786, 351.403, 52837.475 24/01/10,12:37:47,12,08,1, 11.9,1,1, 2.870, 10558.802, 351.389, 52837.373 24/01/10,12:37:47,13,08,1, 11.9,1,1, 2.870, 10558.772, 351.389, 52837.412 24/01/10,12:37:47,14,08,1, 11.9,1,1, 2.870, 10558.783, 351.392, 52837.372 24/01/10,12:37:47,15,08,1, 11.9,1,1, 2.870, 10558.813, 351.419, 52837.500 24/01/10,12:37:47,16,08,1, 11.9,1,1, 2.870, 10558.783, 351.401, 52837.454 24/01/10,12:37:47,17,08,1, 11.9,1,1, 2.870, 10558.780, 351.396, 52837.464 24/01/10,12:37:47,18,08,1, 11.9,1,1, 2.870, 10558.762, 351.415, 52837.464 24/01/10,12:37:47,19,08,1, 11.9,1,1, 2.870, 10558.789, 351.415, 52837.439 24/01/10,12:37:48,00,08,1, 11.9,1,1, 2.874, 10558.786, 351.415, 52837.439 24/01/10,12:37:48,01,08,1, 11.9,1,1, 2.874, 10558.774, 351.419, 52837.428 24/01/10,12:37:48,02,08,1, 11.9,1,1, 2.874, 10558.765, 351.447, 52837.414 24/01/10,12:37:48,03,08,1, 11.9,1,1, 2.874, 10558.767, 351.404, 52837.427 24/01/10,12:37:48,04,08,1, 11.9,1,1, 2.874, 10558.754, 351.433, 52837.458 24/01/10,12:37:48,05,08,1, 11.9,1,1, 2.874, 10558.749, 351.427, 52837.403 24/01/10,12:37:48,06,08,1, 11.9,1,1, 2.874, 10558.750, 351.445, 52837.415 24/01/10,12:37:48,07,08,1, 11.9,1,1, 2.874, 10558.778, 351.464, 52837.430 24/01/10,12:37:48,08,08,1, 11.9,1,1, 2.874, 10558.733, 351.458, 52837.421 24/01/10,12:37:48,09,08,1, 11.9,1,1, 2.874, 10558.741, 351.469, 52837.510 24/01/10,12:37:48,10,08,1, 11.9,1,1, 2.874, 10558.731, 351.510, 52837.504 24/01/10,12:37:48,11,08,1, 11.9,1,1, 2.874, 10558.721, 351.500, 52837.489 24/01/10,12:37:48,12,08,1, 11.9,1,1, 2.874, 10558.710, 351.499, 52837.470 24/01/10,12:37:48,13,08,1, 11.9,1,1, 2.874, 10558.718, 351.502, 52837.475 24/01/10,12:37:48,14,08,1, 11.9,1,1, 2.874, 10558.715, 351.517, 52837.462 24/01/10,12:37:48,15,08,1, 11.9,1,1, 2.874, 10558.715, 351.508, 52837.435 24/01/10,12:37:48,16,08,1, 11.9,1,1, 2.874, 10558.679, 351.526, 52837.473 24/01/10,12:37:48,17,08,1, 11.9,1,1, 2.874, 10558.691, 351.527, 52837.466 24/01/10,12:37:48,18,08,1, 11.9,1,1, 2.874, 10558.737, 351.547, 52837.535 24/01/10,12:37:48,19,08,1, 11.9,1,1, 2.874, 10558.707, 351.552, 52837.467 24/01/10,12:37:49,00,08,1, 11.9,1,1, 2.873, 10558.703, 351.552, 52837.467 24/01/10,12:37:49,01,08,1, 11.9,1,1, 2.873, 10558.682, 351.589, 52837.582 24/01/10,12:37:49,02,08,1, 11.9,1,1, 2.873, 10558.653, 351.571, 52837.503 24/01/10,12:37:49,03,08,1, 11.9,1,1, 2.873, 10558.686, 351.569, 52837.507 24/01/10,12:37:49,04,08,1, 11.9,1,1, 2.873, 10558.696, 351.570, 52837.510 24/01/10,12:37:49,05,08,1, 11.9,1,1, 2.873, 10558.679, 351.598, 52837.506 24/01/10,12:37:49,06,08,1, 11.9,1,1, 2.873, 10558.674, 351.606, 52837.492 24/01/10,12:37:49,07,08,1, 11.9,1,1, 2.873, 10558.690, 351.602, 52837.577 24/01/10,12:37:49,08,08,1, 11.9,1,1, 2.873, 10558.696, 351.569, 52837.211 24/01/10,12:37:49,09,08,1, 11.9,1,1, 2.873, 10558.649, 351.595, 52837.547 24/01/10,12:37:49,10,08,1, 11.9,1,1, 2.873, 10558.658, 351.619, 52837.470 24/01/10,12:37:49,11,08,1, 11.9,1,1, 2.873, 10558.675, 351.636, 52837.563 24/01/10,12:37:49,12,08,1, 11.9,1,1, 2.873, 10558.677, 351.633, 52837.504 24/01/10,12:37:49,13,08,1, 11.9,1,1, 2.873, 10558.687, 351.630, 52837.526 24/01/10,12:37:49,14,08,1, 11.9,1,1, 2.873, 10558.647, 351.621, 52837.530 24/01/10,12:37:49,15,08,1, 11.9,1,1, 2.873, 10558.664, 351.610, 52837.553 24/01/10,12:37:49,16,08,1, 11.9,1,1, 2.873, 10558.648, 351.622, 52837.520 24/01/10,12:37:49,17,08,1, 11.9,1,1, 2.873, 10558.653, 351.608, 52837.519 24/01/10,12:37:49,18,08,1, 11.9,1,1, 2.873, 10558.641, 351.628, 52837.513 24/01/10,12:37:49,19,08,1, 11.9,1,1, 2.873, 10558.654, 351.649, 52837.529 24/01/10,12:37:50,00,08,1, 12.0,1,1, 2.878, 10558.653, 351.649, 52837.529 24/01/10,12:37:50,01,08,1, 12.0,1,1, 2.878, 10558.641, 351.664, 52837.575 24/01/10,12:37:50,02,08,1, 12.0,1,1, 2.878, 10558.626, 351.637, 52837.505 24/01/10,12:37:50,03,08,1, 12.0,1,1, 2.878, 10558.637, 351.644, 52837.485 24/01/10,12:37:50,04,08,1, 12.0,1,1, 2.878, 10558.605, 351.632, 52837.537 24/01/10,12:37:50,05,08,1, 12.0,1,1, 2.878, 10558.620, 351.656, 52837.471 24/01/10,12:37:50,06,08,1, 12.0,1,1, 2.878, 10558.629, 351.676, 52837.547 24/01/10,12:37:50,07,08,1, 12.0,1,1, 2.878, 10558.617, 351.648, 52837.491 24/01/10,12:37:50,08,08,1, 12.0,1,1, 2.878, 10558.621, 351.690, 52837.553 24/01/10,12:37:50,09,08,1, 12.0,1,1, 2.878, 10558.605, 351.686, 52837.502 24/01/10,12:37:50,10,08,1, 12.0,1,1, 2.878, 10558.603, 351.692, 52837.603 24/01/10,12:37:50,11,08,1, 12.0,1,1, 2.878, 10558.590, 351.668, 52837.563 24/01/10,12:37:50,12,08,1, 12.0,1,1, 2.878, 10558.596, 351.699, 52837.545 24/01/10,12:37:50,13,08,1, 12.0,1,1, 2.878, 10558.614, 351.725, 52837.479 24/01/10,12:37:50,14,08,1, 12.0,1,1, 2.878, 10558.613, 351.699, 52837.586 24/01/10,12:37:50,15,08,1, 12.0,1,1, 2.878, 10558.615, 351.724, 52837.553 24/01/10,12:37:50,16,08,1, 12.0,1,1, 2.878, 10558.598, 351.737, 52837.596 24/01/10,12:37:50,17,08,1, 12.0,1,1, 2.878, 10558.606, 351.722, 52837.521 24/01/10,12:37:50,18,08,1, 12.0,1,1, 2.878, 10558.586, 351.762, 52837.495 24/01/10,12:37:50,19,08,1, 12.0,1,1, 2.878, 10558.577, 351.750, 52837.553 24/01/10,12:37:51,00,08,1, 11.9,1,1, 2.874, 10558.569, 351.750, 52837.553 24/01/10,12:37:51,01,08,1, 11.9,1,1, 2.874, 10558.589, 351.748, 52837.555 24/01/10,12:37:51,02,08,1, 11.9,1,1, 2.874, 10558.593, 351.762, 52837.583 24/01/10,12:37:51,03,08,1, 11.9,1,1, 2.874, 10558.583, 351.804, 52837.578 24/01/10,12:37:51,04,08,1, 11.9,1,1, 2.874, 10558.576, 351.783, 52837.535 24/01/10,12:37:51,05,08,1, 11.9,1,1, 2.874, 10558.607, 351.794, 52837.578 24/01/10,12:37:51,06,08,1, 11.9,1,1, 2.874, 10558.569, 351.772, 52837.551 24/01/10,12:37:51,07,08,1, 11.9,1,1, 2.874, 10558.582, 351.800, 52837.572 24/01/10,12:37:51,08,08,1, 11.9,1,1, 2.874, 10558.557, 351.799, 52837.515 24/01/10,12:37:51,09,08,1, 11.9,1,1, 2.874, 10558.553, 351.790, 52837.600 24/01/10,12:37:51,10,08,1, 11.9,1,1, 2.874, 10558.571, 351.782, 52837.537 24/01/10,12:37:51,11,08,1, 11.9,1,1, 2.874, 10558.541, 351.777, 52837.582 24/01/10,12:37:51,12,08,1, 11.9,1,1, 2.874, 10558.555, 351.808, 52837.605 24/01/10,12:37:51,13,08,1, 11.9,1,1, 2.874, 10558.513, 351.811, 52837.565 24/01/10,12:37:51,14,08,1, 11.9,1,1, 2.874, 10558.501, 351.803, 52837.599 24/01/10,12:37:51,15,08,1, 11.9,1,1, 2.874, 10558.516, 351.819, 52837.560 24/01/10,12:37:51,16,08,1, 11.9,1,1, 2.874, 10558.531, 351.796, 52837.573 24/01/10,12:37:51,17,08,1, 11.9,1,1, 2.874, 10558.534, 351.817, 52837.581 24/01/10,12:37:51,18,08,1, 11.9,1,1, 2.874, 10558.511, 351.827, 52837.571 24/01/10,12:37:51,19,08,1, 11.9,1,1, 2.874, 10558.480, 351.836, 52837.566 24/01/10,12:37:52,00,08,1, 11.9,1,1, 2.876, 10558.478, 351.836, 52837.566 24/01/10,12:37:52,01,08,1, 11.9,1,1, 2.876, 10558.513, 351.846, 52837.547 24/01/10,12:37:52,02,08,1, 11.9,1,1, 2.876, 10558.503, 351.844, 52837.574 24/01/10,12:37:52,03,08,1, 11.9,1,1, 2.876, 10558.502, 351.847, 52837.607 24/01/10,12:37:52,04,08,1, 11.9,1,1, 2.876, 10558.480, 351.856, 52837.532 24/01/10,12:37:52,05,08,1, 11.9,1,1, 2.876, 10558.498, 351.868, 52837.643 24/01/10,12:37:52,06,08,1, 11.9,1,1, 2.876, 10558.470, 351.883, 52837.622 24/01/10,12:37:52,07,08,1, 11.9,1,1, 2.876, 10558.453, 351.886, 52837.520 24/01/10,12:37:52,08,08,1, 11.9,1,1, 2.876, 10558.457, 351.882, 52837.563 24/01/10,12:37:52,09,08,1, 11.9,1,1, 2.876, 10558.442, 351.911, 52837.679 24/01/10,12:37:52,10,08,1, 11.9,1,1, 2.876, 10558.437, 351.900, 52837.635 24/01/10,12:37:52,11,08,1, 11.9,1,1, 2.876, 10558.431, 351.922, 52837.685 24/01/10,12:37:52,12,08,1, 11.9,1,1, 2.876, 10558.467, 351.920, 52837.571 24/01/10,12:37:52,13,08,1, 11.9,1,1, 2.876, 10558.435, 351.926, 52837.619 24/01/10,12:37:52,14,08,1, 11.9,1,1, 2.876, 10558.444, 351.953, 52837.602 24/01/10,12:37:52,15,08,1, 11.9,1,1, 2.876, 10558.468, 351.944, 52837.553 24/01/10,12:37:52,16,08,1, 11.9,1,1, 2.876, 10558.427, 351.945, 52837.614 24/01/10,12:37:52,17,08,1, 11.9,1,1, 2.876, 10558.441, 351.969, 52837.607 24/01/10,12:37:52,18,08,1, 11.9,1,1, 2.876, 10558.451, 351.959, 52837.647 24/01/10,12:37:52,19,08,1, 11.9,1,1, 2.876, 10558.446, 351.973, 52837.650 24/01/10,12:37:53,00,08,1, 11.9,1,1, 2.875, 10558.444, 351.973, 52837.650 24/01/10,12:37:53,01,08,1, 11.9,1,1, 2.875, 10558.440, 352.017, 52837.696 24/01/10,12:37:53,02,08,1, 11.9,1,1, 2.875, 10558.429, 351.995, 52837.638 24/01/10,12:37:53,03,08,1, 11.9,1,1, 2.875, 10558.443, 351.976, 52837.647 24/01/10,12:37:53,04,08,1, 11.9,1,1, 2.875, 10558.440, 351.988, 52837.639 24/01/10,12:37:53,05,08,1, 11.9,1,1, 2.875, 10558.403, 352.005, 52837.644 24/01/10,12:37:53,06,08,1, 11.9,1,1, 2.875, 10558.413, 352.008, 52837.580 24/01/10,12:37:53,07,08,1, 11.9,1,1, 2.875, 10558.399, 352.009, 52837.665 24/01/10,12:37:53,08,08,1, 11.9,1,1, 2.875, 10558.405, 352.030, 52837.608 24/01/10,12:37:53,09,08,1, 11.9,1,1, 2.875, 10558.440, 352.029, 52837.613 24/01/10,12:37:53,10,08,1, 11.9,1,1, 2.875, 10558.417, 352.008, 52837.620 24/01/10,12:37:53,11,08,1, 11.9,1,1, 2.875, 10558.415, 352.006, 52837.668 24/01/10,12:37:53,12,08,1, 11.9,1,1, 2.875, 10558.408, 352.003, 52837.584 24/01/10,12:37:53,13,08,1, 11.9,1,1, 2.875, 10558.412, 352.009, 52837.686 24/01/10,12:37:53,14,08,1, 11.9,1,1, 2.875, 10558.382, 352.031, 52837.659 24/01/10,12:37:53,15,08,1, 11.9,1,1, 2.875, 10558.389, 352.036, 52837.742 24/01/10,12:37:53,16,08,1, 11.9,1,1, 2.875, 10558.389, 352.063, 52837.606 24/01/10,12:37:53,17,08,1, 11.9,1,1, 2.875, 10558.376, 352.035, 52837.617 24/01/10,12:37:53,18,08,1, 11.9,1,1, 2.875, 10558.386, 352.077, 52837.597 24/01/10,12:37:53,19,08,1, 11.9,1,1, 2.875, 10558.364, 352.059, 52837.655 24/01/10,12:37:54,00,08,1, 11.9,1,1, 2.872, 10558.361, 352.059, 52837.655 24/01/10,12:37:54,01,08,1, 11.9,1,1, 2.872, 10558.390, 352.094, 52837.640 24/01/10,12:37:54,02,08,1, 11.9,1,1, 2.872, 10558.380, 352.056, 52837.667 24/01/10,12:37:54,03,08,1, 11.9,1,1, 2.872, 10558.364, 352.083, 52837.655 24/01/10,12:37:54,04,08,1, 11.9,1,1, 2.872, 10558.362, 352.071, 52837.656 24/01/10,12:37:54,05,08,1, 11.9,1,1, 2.872, 10558.354, 352.103, 52837.646 24/01/10,12:37:54,06,08,1, 11.9,1,1, 2.872, 10558.324, 352.126, 52837.644 24/01/10,12:37:54,07,08,1, 11.9,1,1, 2.872, 10558.354, 352.100, 52837.683 24/01/10,12:37:54,08,08,1, 11.9,1,1, 2.872, 10558.344, 352.128, 52837.637 24/01/10,12:37:54,09,08,1, 11.9,1,1, 2.872, 10558.343, 352.123, 52837.644 24/01/10,12:37:54,10,08,1, 11.9,1,1, 2.872, 10558.321, 352.128, 52837.692 24/01/10,12:37:54,11,08,1, 11.9,1,1, 2.872, 10558.352, 352.127, 52837.629 24/01/10,12:37:54,12,08,1, 11.9,1,1, 2.872, 10558.357, 352.149, 52837.740 24/01/10,12:37:54,13,08,1, 11.9,1,1, 2.872, 10558.328, 352.138, 52837.705 24/01/10,12:37:54,14,08,1, 11.9,1,1, 2.872, 10558.351, 352.138, 52837.712 24/01/10,12:37:54,15,08,1, 11.9,1,1, 2.872, 10558.336, 352.156, 52837.658 24/01/10,12:37:54,16,08,1, 11.9,1,1, 2.872, 10558.310, 352.160, 52837.711 24/01/10,12:37:54,17,08,1, 11.9,1,1, 2.872, 10558.347, 352.160, 52837.688 24/01/10,12:37:54,18,08,1, 11.9,1,1, 2.872, 10558.327, 352.176, 52837.697 24/01/10,12:37:54,19,08,1, 11.9,1,1, 2.872, 10558.334, 352.165, 52837.702 24/01/10,12:37:55,00,08,1, 11.9,1,1, 2.873, 10558.327, 352.165, 52837.702 24/01/10,12:37:55,01,08,1, 11.9,1,1, 2.873, 10558.320, 352.172, 52837.709 24/01/10,12:37:55,02,08,1, 11.9,1,1, 2.873, 10558.305, 352.191, 52837.707 24/01/10,12:37:55,03,08,1, 11.9,1,1, 2.873, 10558.303, 352.170, 52837.661 24/01/10,12:37:55,04,08,1, 11.9,1,1, 2.873, 10558.320, 352.165, 52837.693 24/01/10,12:37:55,05,08,1, 11.9,1,1, 2.873, 10558.310, 352.191, 52837.699 24/01/10,12:37:55,06,08,1, 11.9,1,1, 2.873, 10558.313, 352.182, 52837.728 24/01/10,12:37:55,07,08,1, 11.9,1,1, 2.873, 10558.300, 352.181, 52837.734 24/01/10,12:37:55,08,08,1, 11.9,1,1, 2.873, 10558.286, 352.164, 52837.671 24/01/10,12:37:55,09,08,1, 11.9,1,1, 2.873, 10558.296, 352.193, 52837.741 24/01/10,12:37:55,10,08,1, 11.9,1,1, 2.873, 10558.302, 352.159, 52837.678 24/01/10,12:37:55,11,08,1, 11.9,1,1, 2.873, 10558.277, 352.167, 52837.705 24/01/10,12:37:55,12,08,1, 11.9,1,1, 2.873, 10558.288, 352.199, 52837.614 24/01/10,12:37:55,13,08,1, 11.9,1,1, 2.873, 10558.294, 352.170, 52837.639 24/01/10,12:37:55,14,08,1, 11.9,1,1, 2.873, 10558.271, 352.205, 52837.746 24/01/10,12:37:55,15,08,1, 11.9,1,1, 2.873, 10558.278, 352.193, 52837.692 24/01/10,12:37:55,16,08,1, 11.9,1,1, 2.873, 10558.265, 352.186, 52837.678 24/01/10,12:37:55,17,08,1, 11.9,1,1, 2.873, 10558.273, 352.194, 52837.683 24/01/10,12:37:55,18,08,1, 11.9,1,1, 2.873, 10558.251, 352.208, 52837.730 24/01/10,12:37:55,19,08,1, 11.9,1,1, 2.873, 10558.268, 352.216, 52837.720 24/01/10,12:37:56,00,08,1, 11.9,1,1, 2.876, 10558.261, 352.216, 52837.720 24/01/10,12:37:56,01,08,1, 11.9,1,1, 2.876, 10558.260, 352.209, 52837.695 24/01/10,12:37:56,02,08,1, 11.9,1,1, 2.876, 10558.263, 352.210, 52837.696 24/01/10,12:37:56,03,08,1, 11.9,1,1, 2.876, 10558.229, 352.208, 52837.696 24/01/10,12:37:56,04,08,1, 11.9,1,1, 2.876, 10558.266, 352.240, 52837.730 24/01/10,12:37:56,05,08,1, 11.9,1,1, 2.876, 10558.250, 352.260, 52837.749 24/01/10,12:37:56,06,08,1, 11.9,1,1, 2.876, 10558.253, 352.252, 52837.755 24/01/10,12:37:56,07,08,1, 11.9,1,1, 2.876, 10558.236, 352.263, 52837.775 24/01/10,12:37:56,08,08,1, 11.9,1,1, 2.876, 10558.234, 352.254, 52837.709 24/01/10,12:37:56,09,08,1, 11.9,1,1, 2.876, 10558.246, 352.284, 52837.761 24/01/10,12:37:56,10,08,1, 11.9,1,1, 2.876, 10558.261, 352.288, 52837.805 24/01/10,12:37:56,11,08,1, 11.9,1,1, 2.876, 10558.230, 352.264, 52837.683 24/01/10,12:37:56,12,08,1, 11.9,1,1, 2.876, 10558.253, 352.300, 52837.763 24/01/10,12:37:56,13,08,1, 11.9,1,1, 2.876, 10558.236, 352.316, 52837.765 24/01/10,12:37:56,14,08,1, 11.9,1,1, 2.876, 10558.241, 352.288, 52837.725 24/01/10,12:37:56,15,08,1, 11.9,1,1, 2.876, 10558.245, 352.319, 52837.726 24/01/10,12:37:56,16,08,1, 11.9,1,1, 2.876, 10558.220, 352.299, 52837.758 24/01/10,12:37:56,17,08,1, 11.9,1,1, 2.876, 10558.213, 352.337, 52837.760 24/01/10,12:37:56,18,08,1, 11.9,1,1, 2.876, 10558.205, 352.345, 52837.762 24/01/10,12:37:56,19,08,1, 11.9,1,1, 2.876, 10558.214, 352.343, 52837.795 24/01/10,12:37:57,00,08,1, 11.9,1,1, 2.875, 10558.211, 352.343, 52837.795 24/01/10,12:37:57,01,08,1, 11.9,1,1, 2.875, 10558.211, 352.352, 52837.754 24/01/10,12:37:57,02,08,1, 11.9,1,1, 2.875, 10558.228, 352.357, 52837.821 24/01/10,12:37:57,03,08,1, 11.9,1,1, 2.875, 10558.194, 352.375, 52837.740 24/01/10,12:37:57,04,08,1, 11.9,1,1, 2.875, 10558.199, 352.356, 52837.860 24/01/10,12:37:57,05,08,1, 11.9,1,1, 2.875, 10558.194, 352.377, 52837.842 24/01/10,12:37:57,06,08,1, 11.9,1,1, 2.875, 10558.171, 352.358, 52837.862 24/01/10,12:37:57,07,08,1, 11.9,1,1, 2.875, 10558.186, 352.398, 52837.851 24/01/10,12:37:57,08,08,1, 11.9,1,1, 2.875, 10558.194, 352.392, 52837.839 24/01/10,12:37:57,09,08,1, 11.9,1,1, 2.875, 10558.173, 352.394, 52837.841 24/01/10,12:37:57,10,08,1, 11.9,1,1, 2.875, 10558.182, 352.399, 52837.837 24/01/10,12:37:57,11,08,1, 11.9,1,1, 2.875, 10558.151, 352.414, 52837.899 24/01/10,12:37:57,12,08,1, 11.9,1,1, 2.875, 10558.184, 352.416, 52837.852 24/01/10,12:37:57,13,08,1, 11.9,1,1, 2.875, 10558.155, 352.431, 52837.895 24/01/10,12:37:57,14,08,1, 11.9,1,1, 2.875, 10558.158, 352.435, 52837.912 24/01/10,12:37:57,15,08,1, 11.9,1,1, 2.875, 10558.149, 352.419, 52837.821 24/01/10,12:37:57,16,08,1, 11.9,1,1, 2.875, 10558.162, 352.438, 52837.938 24/01/10,12:37:57,17,08,1, 11.9,1,1, 2.875, 10558.145, 352.429, 52837.833 24/01/10,12:37:57,18,08,1, 11.9,1,1, 2.875, 10558.138, 352.443, 52837.864 24/01/10,12:37:57,19,08,1, 11.9,1,1, 2.875, 10558.147, 352.449, 52837.800 24/01/10,12:37:58,00,08,1, 11.9,1,1, 2.878, 10558.144, 352.449, 52837.800 24/01/10,12:37:58,01,08,1, 11.9,1,1, 2.878, 10558.152, 352.491, 52837.914 24/01/10,12:37:58,02,08,1, 11.9,1,1, 2.878, 10558.136, 352.477, 52837.861 24/01/10,12:37:58,03,08,1, 11.9,1,1, 2.878, 10558.127, 352.465, 52837.894 24/01/10,12:37:58,04,08,1, 11.9,1,1, 2.878, 10558.136, 352.466, 52837.862 24/01/10,12:37:58,05,08,1, 11.9,1,1, 2.878, 10558.111, 352.485, 52837.850 24/01/10,12:37:58,06,08,1, 11.9,1,1, 2.878, 10558.129, 352.475, 52837.852 24/01/10,12:37:58,07,08,1, 11.9,1,1, 2.878, 10558.124, 352.467, 52837.902 24/01/10,12:37:58,08,08,1, 11.9,1,1, 2.878, 10558.108, 352.505, 52837.838 24/01/10,12:37:58,09,08,1, 11.9,1,1, 2.878, 10558.124, 352.497, 52837.853 24/01/10,12:37:58,10,08,1, 11.9,1,1, 2.878, 10558.134, 352.477, 52837.869 24/01/10,12:37:58,11,08,1, 11.9,1,1, 2.878, 10558.103, 352.498, 52837.888 24/01/10,12:37:58,12,08,1, 11.9,1,1, 2.878, 10558.096, 352.514, 52837.943 24/01/10,12:37:58,13,08,1, 11.9,1,1, 2.878, 10558.128, 352.485, 52837.878 24/01/10,12:37:58,14,08,1, 11.9,1,1, 2.878, 10558.109, 352.501, 52837.887 24/01/10,12:37:58,15,08,1, 11.9,1,1, 2.878, 10558.110, 352.508, 52837.904 24/01/10,12:37:58,16,08,1, 11.9,1,1, 2.878, 10558.094, 352.507, 52837.845 24/01/10,12:37:58,17,08,1, 11.9,1,1, 2.878, 10558.098, 352.524, 52837.847 24/01/10,12:37:58,18,08,1, 11.9,1,1, 2.878, 10558.095, 352.509, 52837.849 24/01/10,12:37:58,19,08,1, 11.9,1,1, 2.878, 10558.090, 352.496, 52837.857 24/01/10,12:37:59,00,08,1, 11.9,1,1, 2.873, 10558.085, 352.496, 52837.857 24/01/10,12:37:59,01,08,1, 11.9,1,1, 2.873, 10558.093, 352.512, 52837.916 24/01/10,12:37:59,02,08,1, 11.9,1,1, 2.873, 10558.077, 352.515, 52837.794 24/01/10,12:37:59,03,08,1, 11.9,1,1, 2.873, 10558.097, 352.532, 52837.956 24/01/10,12:37:59,04,08,1, 11.9,1,1, 2.873, 10558.072, 352.528, 52837.957 24/01/10,12:37:59,05,08,1, 11.9,1,1, 2.873, 10558.072, 352.522, 52837.839 24/01/10,12:37:59,06,08,1, 11.9,1,1, 2.873, 10558.082, 352.550, 52837.949 24/01/10,12:37:59,07,08,1, 11.9,1,1, 2.873, 10558.077, 352.515, 52837.964 24/01/10,12:37:59,08,08,1, 11.9,1,1, 2.873, 10558.046, 352.536, 52837.900 24/01/10,12:37:59,09,08,1, 11.9,1,1, 2.873, 10558.079, 352.527, 52837.848 24/01/10,12:37:59,10,08,1, 11.9,1,1, 2.873, 10558.062, 352.541, 52837.894 24/01/10,12:37:59,11,08,1, 11.9,1,1, 2.873, 10558.083, 352.560, 52837.939 24/01/10,12:37:59,12,08,1, 11.9,1,1, 2.873, 10558.096, 352.513, 52837.897 24/01/10,12:37:59,13,08,1, 11.9,1,1, 2.873, 10558.065, 352.549, 52837.925 24/01/10,12:37:59,14,08,1, 11.9,1,1, 2.873, 10558.056, 352.555, 52837.953 24/01/10,12:37:59,15,08,1, 11.9,1,1, 2.873, 10558.078, 352.547, 52837.828 24/01/10,12:37:59,16,08,1, 11.9,1,1, 2.873, 10558.077, 352.533, 52837.935 24/01/10,12:37:59,17,08,1, 11.9,1,1, 2.873, 10558.061, 352.531, 52837.913 24/01/10,12:37:59,18,08,1, 11.9,1,1, 2.873, 10558.064, 352.534, 52837.897 24/01/10,12:37:59,19,08,1, 11.9,1,1, 2.873, 10558.069, 352.534, 52837.863 24/01/10,12:38:00,00,08,1, 12.0,1,1, 2.874, 10558.069, 352.534, 52837.863 24/01/10,12:38:00,01,08,1, 12.0,1,1, 2.874, 10558.072, 352.563, 52837.878 24/01/10,12:38:00,02,08,1, 12.0,1,1, 2.874, 10558.036, 352.539, 52837.920 24/01/10,12:38:00,03,08,1, 12.0,1,1, 2.874, 10558.067, 352.507, 52837.843 24/01/10,12:38:00,04,08,1, 12.0,1,1, 2.874, 10558.040, 352.505, 52837.872 24/01/10,12:38:00,05,08,1, 12.0,1,1, 2.874, 10558.032, 352.521, 52837.845 24/01/10,12:38:00,06,08,1, 12.0,1,1, 2.874, 10558.012, 352.503, 52837.948 24/01/10,12:38:00,07,08,1, 12.0,1,1, 2.874, 10558.038, 352.507, 52837.788 24/01/10,12:38:00,08,08,1, 12.0,1,1, 2.874, 10558.026, 352.570, 52837.825 24/01/10,12:38:00,09,08,1, 12.0,1,1, 2.874, 10558.063, 352.544, 52837.812 24/01/10,12:38:00,10,08,1, 12.0,1,1, 2.874, 10558.032, 352.530, 52837.821 24/01/10,12:38:00,11,08,1, 12.0,1,1, 2.874, 10558.052, 352.529, 52837.817 24/01/10,12:38:00,12,08,1, 12.0,1,1, 2.874, 10558.022, 352.552, 52837.837 24/01/10,12:38:00,13,08,1, 12.0,1,1, 2.874, 10558.035, 352.543, 52837.872 24/01/10,12:38:00,14,08,1, 12.0,1,1, 2.874, 10558.016, 352.561, 52837.863 24/01/10,12:38:00,15,08,1, 12.0,1,1, 2.874, 10558.036, 352.540, 52837.869 24/01/10,12:38:00,16,08,1, 12.0,1,1, 2.874, 10558.036, 352.563, 52837.842 24/01/10,12:38:00,17,08,1, 12.0,1,1, 2.874, 10558.035, 352.594, 52837.867 24/01/10,12:38:00,18,08,1, 12.0,1,1, 2.874, 10558.014, 352.583, 52837.889 24/01/10,12:38:00,19,08,1, 12.0,1,1, 2.874, 10558.032, 352.580, 52837.794 24/01/10,12:38:01,00,09,1, 11.9,1,1, 2.878, 10558.027, 352.580, 52837.794 24/01/10,12:38:01,01,09,1, 11.9,1,1, 2.878, 10558.012, 352.589, 52837.852 24/01/10,12:38:01,02,09,1, 11.9,1,1, 2.878, 10557.998, 352.607, 52837.903 24/01/10,12:38:01,03,09,1, 11.9,1,1, 2.878, 10558.024, 352.601, 52837.893 24/01/10,12:38:01,04,09,1, 11.9,1,1, 2.878, 10558.010, 352.617, 52837.881 24/01/10,12:38:01,05,09,1, 11.9,1,1, 2.878, 10558.019, 352.611, 52837.884 24/01/10,12:38:01,06,09,1, 11.9,1,1, 2.878, 10558.008, 352.597, 52837.895 24/01/10,12:38:01,07,09,1, 11.9,1,1, 2.878, 10558.006, 352.606, 52837.875 24/01/10,12:38:01,08,09,1, 11.9,1,1, 2.878, 10557.980, 352.615, 52837.830 24/01/10,12:38:01,09,09,1, 11.9,1,1, 2.878, 10557.961, 352.648, 52837.919 24/01/10,12:38:01,10,09,1, 11.9,1,1, 2.878, 10557.983, 352.627, 52837.892 24/01/10,12:38:01,11,09,1, 11.9,1,1, 2.878, 10557.976, 352.629, 52837.897 24/01/10,12:38:01,12,09,1, 11.9,1,1, 2.878, 10557.988, 352.641, 52837.926 24/01/10,12:38:01,13,09,1, 11.9,1,1, 2.878, 10557.968, 352.645, 52837.865 24/01/10,12:38:01,14,09,1, 11.9,1,1, 2.878, 10557.971, 352.647, 52837.895 24/01/10,12:38:01,15,09,1, 11.9,1,1, 2.878, 10557.958, 352.635, 52837.876 24/01/10,12:38:01,16,09,1, 11.9,1,1, 2.878, 10557.965, 352.657, 52837.872 24/01/10,12:38:01,17,09,1, 11.9,1,1, 2.878, 10557.949, 352.630, 52837.875 24/01/10,12:38:01,18,09,1, 11.9,1,1, 2.878, 10557.956, 352.661, 52837.878 24/01/10,12:38:01,19,09,1, 11.9,1,1, 2.878, 10557.985, 352.678, 52837.867 24/01/10,12:38:02,00,09,1, 11.9,1,1, 2.874, 10557.977, 352.678, 52837.867 24/01/10,12:38:02,01,09,1, 11.9,1,1, 2.874, 10557.960, 352.679, 52837.903 24/01/10,12:38:02,02,09,1, 11.9,1,1, 2.874, 10557.945, 352.645, 52837.909 24/01/10,12:38:02,03,09,1, 11.9,1,1, 2.874, 10557.939, 352.674, 52837.894 24/01/10,12:38:02,04,09,1, 11.9,1,1, 2.874, 10557.943, 352.655, 52837.913 24/01/10,12:38:02,05,09,1, 11.9,1,1, 2.874, 10557.948, 352.679, 52837.923 24/01/10,12:38:02,06,09,1, 11.9,1,1, 2.874, 10557.951, 352.690, 52837.963 24/01/10,12:38:02,07,09,1, 11.9,1,1, 2.874, 10557.938, 352.673, 52837.910 24/01/10,12:38:02,08,09,1, 11.9,1,1, 2.874, 10557.962, 352.675, 52837.911 24/01/10,12:38:02,09,09,1, 11.9,1,1, 2.874, 10557.942, 352.694, 52837.905 24/01/10,12:38:02,10,09,1, 11.9,1,1, 2.874, 10557.938, 352.708, 52837.920 24/01/10,12:38:02,11,09,1, 11.9,1,1, 2.874, 10557.935, 352.704, 52837.878 24/01/10,12:38:02,12,09,1, 11.9,1,1, 2.874, 10557.950, 352.707, 52837.912 24/01/10,12:38:02,13,09,1, 11.9,1,1, 2.874, 10557.952, 352.716, 52837.919 24/01/10,12:38:02,14,09,1, 11.9,1,1, 2.874, 10557.952, 352.707, 52837.935 24/01/10,12:38:02,15,09,1, 11.9,1,1, 2.874, 10557.937, 352.725, 52837.943 24/01/10,12:38:02,16,09,1, 11.9,1,1, 2.874, 10557.955, 352.698, 52837.889 24/01/10,12:38:02,17,09,1, 11.9,1,1, 2.874, 10557.949, 352.706, 52837.935 24/01/10,12:38:02,18,09,1, 11.9,1,1, 2.874, 10557.944, 352.699, 52837.968 24/01/10,12:38:02,19,09,1, 11.9,1,1, 2.874, 10557.943, 352.693, 52837.914 24/01/10,12:38:03,00,08,1, 11.9,1,1, 2.875, 10557.935, 352.693, 52837.914 24/01/10,12:38:03,01,08,1, 11.9,1,1, 2.875, 10557.943, 352.701, 52837.973 24/01/10,12:38:03,02,08,1, 11.9,1,1, 2.875, 10557.945, 352.697, 52837.921 24/01/10,12:38:03,03,08,1, 11.9,1,1, 2.875, 10557.932, 352.680, 52837.967 24/01/10,12:38:03,04,08,1, 11.9,1,1, 2.875, 10557.913, 352.671, 52837.896 24/01/10,12:38:03,05,08,1, 11.9,1,1, 2.875, 10557.944, 352.679, 52837.886 24/01/10,12:38:03,06,08,1, 11.9,1,1, 2.875, 10557.952, 352.687, 52837.882 24/01/10,12:38:03,07,08,1, 11.9,1,1, 2.875, 10557.895, 352.690, 52837.933 24/01/10,12:38:03,08,08,1, 11.9,1,1, 2.875, 10557.929, 352.683, 52837.901 24/01/10,12:38:03,09,08,1, 11.9,1,1, 2.875, 10557.941, 352.699, 52837.957 24/01/10,12:38:03,10,08,1, 11.9,1,1, 2.875, 10557.955, 352.699, 52837.858 24/01/10,12:38:03,11,08,1, 11.9,1,1, 2.875, 10557.913, 352.706, 52837.925 24/01/10,12:38:03,12,08,1, 11.9,1,1, 2.875, 10557.924, 352.721, 52837.950 24/01/10,12:38:03,13,08,1, 11.9,1,1, 2.875, 10557.929, 352.696, 52837.920 24/01/10,12:38:03,14,08,1, 11.9,1,1, 2.875, 10557.922, 352.693, 52837.935 24/01/10,12:38:03,15,08,1, 11.9,1,1, 2.875, 10557.926, 352.685, 52837.919 24/01/10,12:38:03,16,08,1, 11.9,1,1, 2.875, 10557.921, 352.723, 52837.956 24/01/10,12:38:03,17,08,1, 11.9,1,1, 2.875, 10557.918, 352.716, 52837.933 24/01/10,12:38:03,18,08,1, 11.9,1,1, 2.875, 10557.929, 352.698, 52837.980 24/01/10,12:38:03,19,08,1, 11.9,1,1, 2.875, 10557.922, 352.712, 52837.923 24/01/10,12:38:04,00,09,1, 11.8,1,1, 2.877, 10557.919, 352.712, 52837.923 24/01/10,12:38:04,01,09,1, 11.8,1,1, 2.877, 10557.918, 352.723, 52837.972 24/01/10,12:38:04,02,09,1, 11.8,1,1, 2.877, 10557.907, 352.698, 52837.946 24/01/10,12:38:04,03,09,1, 11.8,1,1, 2.877, 10557.902, 352.711, 52837.984 24/01/10,12:38:04,04,09,1, 11.8,1,1, 2.877, 10557.924, 352.745, 52837.953 24/01/10,12:38:04,05,09,1, 11.8,1,1, 2.877, 10557.916, 352.746, 52837.958 24/01/10,12:38:04,06,09,1, 11.8,1,1, 2.877, 10557.903, 352.725, 52837.927 24/01/10,12:38:04,07,09,1, 11.8,1,1, 2.877, 10557.946, 352.754, 52837.977 24/01/10,12:38:04,08,09,1, 11.8,1,1, 2.877, 10557.934, 352.737, 52837.929 24/01/10,12:38:04,09,09,1, 11.8,1,1, 2.877, 10557.907, 352.730, 52837.957 24/01/10,12:38:04,10,09,1, 11.8,1,1, 2.877, 10557.928, 352.737, 52837.938 24/01/10,12:38:04,11,09,1, 11.8,1,1, 2.877, 10557.905, 352.748, 52837.945 24/01/10,12:38:04,12,09,1, 11.8,1,1, 2.877, 10557.891, 352.728, 52837.936 24/01/10,12:38:04,13,09,1, 11.8,1,1, 2.877, 10557.915, 352.745, 52838.017 24/01/10,12:38:04,14,09,1, 11.8,1,1, 2.877, 10557.880, 352.762, 52838.103 24/01/10,12:38:04,15,09,1, 11.8,1,1, 2.877, 10557.972, 352.718, 52837.850 24/01/10,12:38:04,16,09,1, 11.8,1,1, 2.877, 10557.877, 352.761, 52837.799 24/01/10,12:38:04,17,09,1, 11.8,1,1, 2.877, 10557.891, 352.771, 52838.010 24/01/10,12:38:04,18,09,1, 11.8,1,1, 2.877, 10557.912, 352.742, 52837.973 24/01/10,12:38:04,19,09,1, 11.8,1,1, 2.877, 10557.885, 352.761, 52837.968 24/01/10,12:38:05,00,09,1, 11.9,1,1, 2.876, 10557.877, 352.761, 52837.968 24/01/10,12:38:05,01,09,1, 11.9,1,1, 2.876, 10557.876, 352.745, 52837.899 24/01/10,12:38:05,02,09,1, 11.9,1,1, 2.876, 10557.912, 352.738, 52837.951 24/01/10,12:38:05,03,09,1, 11.9,1,1, 2.876, 10557.911, 352.741, 52837.901 24/01/10,12:38:05,04,09,1, 11.9,1,1, 2.876, 10557.867, 352.754, 52837.916 24/01/10,12:38:05,05,09,1, 11.9,1,1, 2.876, 10557.871, 352.769, 52837.942 24/01/10,12:38:05,06,09,1, 11.9,1,1, 2.876, 10557.854, 352.745, 52837.982 24/01/10,12:38:05,07,09,1, 11.9,1,1, 2.876, 10557.877, 352.771, 52837.977 24/01/10,12:38:05,08,09,1, 11.9,1,1, 2.876, 10557.840, 352.773, 52837.972 24/01/10,12:38:05,09,09,1, 11.9,1,1, 2.876, 10557.846, 352.768, 52837.973 24/01/10,12:38:05,10,09,1, 11.9,1,1, 2.876, 10557.839, 352.787, 52837.981 24/01/10,12:38:05,11,09,1, 11.9,1,1, 2.876, 10557.839, 352.788, 52837.955 24/01/10,12:38:05,12,09,1, 11.9,1,1, 2.876, 10557.856, 352.808, 52837.934 24/01/10,12:38:05,13,09,1, 11.9,1,1, 2.876, 10557.843, 352.809, 52838.010 24/01/10,12:38:05,14,09,1, 11.9,1,1, 2.876, 10557.843, 352.795, 52838.052 24/01/10,12:38:05,15,09,1, 11.9,1,1, 2.876, 10557.837, 352.821, 52838.116 24/01/10,12:38:05,16,09,1, 11.9,1,1, 2.876, 10557.851, 352.846, 52838.063 24/01/10,12:38:05,17,09,1, 11.9,1,1, 2.876, 10557.854, 352.809, 52838.001 24/01/10,12:38:05,18,09,1, 11.9,1,1, 2.876, 10557.840, 352.845, 52838.071 24/01/10,12:38:05,19,09,1, 11.9,1,1, 2.876, 10557.840, 352.833, 52837.941 24/01/10,12:38:06,00,08,1, 11.9,1,1, 2.875, 10557.835, 352.833, 52837.941 24/01/10,12:38:06,01,08,1, 11.9,1,1, 2.875, 10557.845, 352.818, 52837.979 24/01/10,12:38:06,02,08,1, 11.9,1,1, 2.875, 10557.851, 352.825, 52838.016 24/01/10,12:38:06,03,08,1, 11.9,1,1, 2.875, 10557.859, 352.842, 52838.021 24/01/10,12:38:06,04,08,1, 11.9,1,1, 2.875, 10557.857, 352.834, 52838.038 24/01/10,12:38:06,05,08,1, 11.9,1,1, 2.875, 10557.839, 352.820, 52838.052 24/01/10,12:38:06,06,08,1, 11.9,1,1, 2.875, 10557.834, 352.806, 52838.016 24/01/10,12:38:06,07,08,1, 11.9,1,1, 2.875, 10557.848, 352.817, 52838.032 24/01/10,12:38:06,08,08,1, 11.9,1,1, 2.875, 10557.821, 352.810, 52838.031 24/01/10,12:38:06,09,08,1, 11.9,1,1, 2.875, 10557.835, 352.827, 52837.997 24/01/10,12:38:06,10,08,1, 11.9,1,1, 2.875, 10557.827, 352.813, 52838.031 24/01/10,12:38:06,11,08,1, 11.9,1,1, 2.875, 10557.819, 352.799, 52838.032 24/01/10,12:38:06,12,08,1, 11.9,1,1, 2.875, 10557.842, 352.805, 52837.993 24/01/10,12:38:06,13,08,1, 11.9,1,1, 2.875, 10557.842, 352.805, 52838.064 24/01/10,12:38:06,14,08,1, 11.9,1,1, 2.875, 10557.855, 352.820, 52838.054 24/01/10,12:38:06,15,08,1, 11.9,1,1, 2.875, 10557.841, 352.815, 52838.013 24/01/10,12:38:06,16,08,1, 11.9,1,1, 2.875, 10557.819, 352.801, 52838.041 24/01/10,12:38:06,17,08,1, 11.9,1,1, 2.875, 10557.833, 352.805, 52838.071 24/01/10,12:38:06,18,08,1, 11.9,1,1, 2.875, 10557.842, 352.809, 52837.928 24/01/10,12:38:06,19,08,1, 11.9,1,1, 2.875, 10557.816, 352.798, 52838.051 24/01/10,12:38:07,00,09,1, 11.8,1,1, 2.873, 10557.810, 352.798, 52838.051 24/01/10,12:38:07,01,09,1, 11.8,1,1, 2.873, 10557.821, 352.808, 52837.987 24/01/10,12:38:07,02,09,1, 11.8,1,1, 2.873, 10557.850, 352.818, 52838.052 24/01/10,12:38:07,03,09,1, 11.8,1,1, 2.873, 10557.851, 352.829, 52838.029 24/01/10,12:38:07,04,09,1, 11.8,1,1, 2.873, 10557.831, 352.832, 52838.063 24/01/10,12:38:07,05,09,1, 11.8,1,1, 2.873, 10557.829, 352.819, 52838.000 24/01/10,12:38:07,06,09,1, 11.8,1,1, 2.873, 10557.819, 352.809, 52838.057 24/01/10,12:38:07,07,09,1, 11.8,1,1, 2.873, 10557.798, 352.862, 52838.077 24/01/10,12:38:07,08,09,1, 11.8,1,1, 2.873, 10557.833, 352.821, 52837.948 24/01/10,12:38:07,09,09,1, 11.8,1,1, 2.873, 10557.839, 352.840, 52838.051 24/01/10,12:38:07,10,09,1, 11.8,1,1, 2.873, 10557.823, 352.844, 52838.045 24/01/10,12:38:07,11,09,1, 11.8,1,1, 2.873, 10557.851, 352.828, 52838.055 24/01/10,12:38:07,12,09,1, 11.8,1,1, 2.873, 10557.836, 352.856, 52838.071 24/01/10,12:38:07,13,09,1, 11.8,1,1, 2.873, 10557.829, 352.840, 52838.055 24/01/10,12:38:07,14,09,1, 11.8,1,1, 2.873, 10557.826, 352.841, 52838.072 24/01/10,12:38:07,15,09,1, 11.8,1,1, 2.873, 10557.830, 352.839, 52838.009 24/01/10,12:38:07,16,09,1, 11.8,1,1, 2.873, 10557.841, 352.858, 52838.085 24/01/10,12:38:07,17,09,1, 11.8,1,1, 2.873, 10557.839, 352.826, 52838.006 24/01/10,12:38:07,18,09,1, 11.8,1,1, 2.873, 10557.846, 352.831, 52838.064 24/01/10,12:38:07,19,09,1, 11.8,1,1, 2.873, 10557.834, 352.856, 52838.065 24/01/10,12:38:08,00,08,1, 11.9,1,1, 2.875, 10557.827, 352.856, 52838.065 24/01/10,12:38:08,01,08,1, 11.9,1,1, 2.875, 10557.861, 352.849, 52838.057 24/01/10,12:38:08,02,08,1, 11.9,1,1, 2.875, 10557.834, 352.841, 52838.034 24/01/10,12:38:08,03,08,1, 11.9,1,1, 2.875, 10557.820, 352.829, 52838.072 24/01/10,12:38:08,04,08,1, 11.9,1,1, 2.875, 10557.850, 352.858, 52838.054 24/01/10,12:38:08,05,08,1, 11.9,1,1, 2.875, 10557.827, 352.825, 52838.039 24/01/10,12:38:08,06,08,1, 11.9,1,1, 2.875, 10557.825, 352.847, 52838.017 24/01/10,12:38:08,07,08,1, 11.9,1,1, 2.875, 10557.825, 352.824, 52838.025 24/01/10,12:38:08,08,08,1, 11.9,1,1, 2.875, 10557.839, 352.823, 52838.062 24/01/10,12:38:08,09,08,1, 11.9,1,1, 2.875, 10557.815, 352.821, 52838.047 24/01/10,12:38:08,10,08,1, 11.9,1,1, 2.875, 10557.822, 352.843, 52838.075 24/01/10,12:38:08,11,08,1, 11.9,1,1, 2.875, 10557.826, 352.841, 52838.090 24/01/10,12:38:08,12,08,1, 11.9,1,1, 2.875, 10557.839, 352.821, 52838.052 24/01/10,12:38:08,13,08,1, 11.9,1,1, 2.875, 10557.817, 352.846, 52838.091 24/01/10,12:38:08,14,08,1, 11.9,1,1, 2.875, 10557.824, 352.850, 52838.022 24/01/10,12:38:08,15,08,1, 11.9,1,1, 2.875, 10557.830, 352.829, 52838.058 24/01/10,12:38:08,16,08,1, 11.9,1,1, 2.875, 10557.838, 352.863, 52838.055 24/01/10,12:38:08,17,08,1, 11.9,1,1, 2.875, 10557.832, 352.824, 52838.044 24/01/10,12:38:08,18,08,1, 11.9,1,1, 2.875, 10557.804, 352.862, 52838.112 24/01/10,12:38:08,19,08,1, 11.9,1,1, 2.875, 10557.820, 352.858, 52838.080 24/01/10,12:38:09,00,08,1, 11.9,1,1, 2.878, 10557.818, 352.858, 52838.080 24/01/10,12:38:09,01,08,1, 11.9,1,1, 2.878, 10557.843, 352.824, 52838.085 24/01/10,12:38:09,02,08,1, 11.9,1,1, 2.878, 10557.838, 352.865, 52838.077 24/01/10,12:38:09,03,08,1, 11.9,1,1, 2.878, 10557.828, 352.879, 52838.136 24/01/10,12:38:09,04,08,1, 11.9,1,1, 2.878, 10557.838, 352.852, 52838.109 24/01/10,12:38:09,05,08,1, 11.9,1,1, 2.878, 10557.819, 352.871, 52838.107 24/01/10,12:38:09,06,08,1, 11.9,1,1, 2.878, 10557.827, 352.887, 52838.114 24/01/10,12:38:09,07,08,1, 11.9,1,1, 2.878, 10557.832, 352.866, 52838.054 24/01/10,12:38:09,08,08,1, 11.9,1,1, 2.878, 10557.832, 352.897, 52838.102 24/01/10,12:38:09,09,08,1, 11.9,1,1, 2.878, 10557.834, 352.846, 52838.061 24/01/10,12:38:09,10,08,1, 11.9,1,1, 2.878, 10557.844, 352.892, 52838.104 24/01/10,12:38:09,11,08,1, 11.9,1,1, 2.878, 10557.833, 352.880, 52838.107 24/01/10,12:38:09,12,08,1, 11.9,1,1, 2.878, 10557.819, 352.903, 52838.098 24/01/10,12:38:09,13,08,1, 11.9,1,1, 2.878, 10557.821, 352.890, 52838.111 24/01/10,12:38:09,14,08,1, 11.9,1,1, 2.878, 10557.861, 352.917, 52838.115 24/01/10,12:38:09,15,08,1, 11.9,1,1, 2.878, 10557.863, 352.904, 52838.085 24/01/10,12:38:09,16,08,1, 11.9,1,1, 2.878, 10557.846, 352.912, 52838.186 24/01/10,12:38:09,17,08,1, 11.9,1,1, 2.878, 10557.832, 352.885, 52838.174 24/01/10,12:38:09,18,08,1, 11.9,1,1, 2.878, 10557.847, 352.867, 52838.089 24/01/10,12:38:09,19,08,1, 11.9,1,1, 2.878, 10557.840, 352.856, 52838.121 24/01/10,12:38:10,00,08,1, 11.8,1,1, 2.874, 10557.835, 352.856, 52838.121 24/01/10,12:38:10,01,08,1, 11.8,1,1, 2.874, 10557.834, 352.890, 52838.098 24/01/10,12:38:10,02,08,1, 11.8,1,1, 2.874, 10557.833, 352.887, 52838.120 24/01/10,12:38:10,03,08,1, 11.8,1,1, 2.874, 10557.803, 352.873, 52838.081 24/01/10,12:38:10,04,08,1, 11.8,1,1, 2.874, 10557.819, 352.887, 52838.148 24/01/10,12:38:10,05,08,1, 11.8,1,1, 2.874, 10557.828, 352.908, 52838.134 24/01/10,12:38:10,06,08,1, 11.8,1,1, 2.874, 10557.808, 352.885, 52838.112 24/01/10,12:38:10,07,08,1, 11.8,1,1, 2.874, 10557.847, 352.889, 52838.119 24/01/10,12:38:10,08,08,1, 11.8,1,1, 2.874, 10557.844, 352.890, 52838.101 24/01/10,12:38:10,09,08,1, 11.8,1,1, 2.874, 10557.831, 352.888, 52838.082 24/01/10,12:38:10,10,08,1, 11.8,1,1, 2.874, 10557.843, 352.902, 52838.140 24/01/10,12:38:10,11,08,1, 11.8,1,1, 2.874, 10557.865, 352.918, 52838.144 24/01/10,12:38:10,12,08,1, 11.8,1,1, 2.874, 10557.836, 352.918, 52838.155 24/01/10,12:38:10,13,08,1, 11.8,1,1, 2.874, 10557.843, 352.925, 52838.145 24/01/10,12:38:10,14,08,1, 11.8,1,1, 2.874, 10557.837, 352.919, 52838.154 24/01/10,12:38:10,15,08,1, 11.8,1,1, 2.874, 10557.847, 352.905, 52838.125 24/01/10,12:38:10,16,08,1, 11.8,1,1, 2.874, 10557.852, 352.909, 52838.147 24/01/10,12:38:10,17,08,1, 11.8,1,1, 2.874, 10557.853, 352.901, 52838.137 24/01/10,12:38:10,18,08,1, 11.8,1,1, 2.874, 10557.861, 352.931, 52838.131 24/01/10,12:38:10,19,08,1, 11.8,1,1, 2.874, 10557.882, 352.916, 52838.156 24/01/10,12:38:11,00,08,1, 11.9,1,1, 2.874, 10557.877, 352.916, 52838.156 24/01/10,12:38:11,01,08,1, 11.9,1,1, 2.874, 10557.847, 352.945, 52838.135 24/01/10,12:38:11,02,08,1, 11.9,1,1, 2.874, 10557.847, 352.945, 52838.154 24/01/10,12:38:11,03,08,1, 11.9,1,1, 2.874, 10557.875, 352.930, 52838.166 24/01/10,12:38:11,04,08,1, 11.9,1,1, 2.874, 10557.846, 352.932, 52838.175 24/01/10,12:38:11,05,08,1, 11.9,1,1, 2.874, 10557.858, 352.929, 52838.137 24/01/10,12:38:11,06,08,1, 11.9,1,1, 2.874, 10557.858, 352.988, 52838.178 24/01/10,12:38:11,07,08,1, 11.9,1,1, 2.874, 10557.858, 352.930, 52838.142 24/01/10,12:38:11,08,08,1, 11.9,1,1, 2.874, 10557.843, 352.944, 52838.135 24/01/10,12:38:11,09,08,1, 11.9,1,1, 2.874, 10557.864, 352.899, 52838.132 24/01/10,12:38:11,10,08,1, 11.9,1,1, 2.874, 10557.876, 352.941, 52838.173 24/01/10,12:38:11,11,08,1, 11.9,1,1, 2.874, 10557.855, 352.934, 52838.115 24/01/10,12:38:11,12,08,1, 11.9,1,1, 2.874, 10557.849, 352.933, 52838.160 24/01/10,12:38:11,13,08,1, 11.9,1,1, 2.874, 10557.855, 352.914, 52838.132 24/01/10,12:38:11,14,08,1, 11.9,1,1, 2.874, 10557.869, 352.942, 52838.150 24/01/10,12:38:11,15,08,1, 11.9,1,1, 2.874, 10557.874, 352.905, 52838.111 24/01/10,12:38:11,16,08,1, 11.9,1,1, 2.874, 10557.873, 352.913, 52838.142 24/01/10,12:38:11,17,08,1, 11.9,1,1, 2.874, 10557.859, 352.916, 52838.143 24/01/10,12:38:11,18,08,1, 11.9,1,1, 2.874, 10557.874, 352.932, 52838.147 24/01/10,12:38:11,19,08,1, 11.9,1,1, 2.874, 10557.881, 352.922, 52838.139 24/01/10,12:38:12,00,08,1, 11.9,1,1, 2.873, 10557.877, 352.922, 52838.139 24/01/10,12:38:12,01,08,1, 11.9,1,1, 2.873, 10557.850, 352.901, 52838.141 24/01/10,12:38:12,02,08,1, 11.9,1,1, 2.873, 10557.885, 352.929, 52838.110 24/01/10,12:38:12,03,08,1, 11.9,1,1, 2.873, 10557.875, 352.948, 52838.160 24/01/10,12:38:12,04,08,1, 11.9,1,1, 2.873, 10557.892, 352.950, 52838.176 24/01/10,12:38:12,05,08,1, 11.9,1,1, 2.873, 10557.889, 352.923, 52838.154 24/01/10,12:38:12,06,08,1, 11.9,1,1, 2.873, 10557.865, 352.949, 52838.137 24/01/10,12:38:12,07,08,1, 11.9,1,1, 2.873, 10557.869, 352.946, 52838.159 24/01/10,12:38:12,08,08,1, 11.9,1,1, 2.873, 10557.866, 352.956, 52838.100 24/01/10,12:38:12,09,08,1, 11.9,1,1, 2.873, 10557.865, 352.915, 52837.922 24/01/10,12:38:12,10,08,1, 11.9,1,1, 2.873, 10557.858, 352.990, 52838.227 24/01/10,12:38:12,11,08,1, 11.9,1,1, 2.873, 10557.882, 352.958, 52837.987 24/01/10,12:38:12,12,08,1, 11.9,1,1, 2.873, 10557.887, 352.984, 52838.213 24/01/10,12:38:12,13,08,1, 11.9,1,1, 2.873, 10557.872, 352.963, 52838.184 24/01/10,12:38:12,14,08,1, 11.9,1,1, 2.873, 10557.873, 352.971, 52838.242 24/01/10,12:38:12,15,08,1, 11.9,1,1, 2.873, 10557.858, 352.996, 52838.164 24/01/10,12:38:12,16,08,1, 11.9,1,1, 2.873, 10557.858, 352.969, 52838.192 24/01/10,12:38:12,17,08,1, 11.9,1,1, 2.873, 10557.874, 352.997, 52838.187 24/01/10,12:38:12,18,08,1, 11.9,1,1, 2.873, 10557.872, 352.986, 52838.167 24/01/10,12:38:12,19,08,1, 11.9,1,1, 2.873, 10557.875, 352.990, 52838.158 24/01/10,12:38:13,00,09,1, 11.9,1,1, 2.873, 10557.868, 352.990, 52838.158 24/01/10,12:38:13,01,09,1, 11.9,1,1, 2.873, 10557.881, 352.980, 52838.170 24/01/10,12:38:13,02,09,1, 11.9,1,1, 2.873, 10557.892, 352.990, 52838.206 24/01/10,12:38:13,03,09,1, 11.9,1,1, 2.873, 10557.884, 352.981, 52838.152 24/01/10,12:38:13,04,09,1, 11.9,1,1, 2.873, 10557.896, 352.970, 52838.201 24/01/10,12:38:13,05,09,1, 11.9,1,1, 2.873, 10557.887, 352.969, 52838.140 24/01/10,12:38:13,06,09,1, 11.9,1,1, 2.873, 10557.883, 352.966, 52838.206 24/01/10,12:38:13,07,09,1, 11.9,1,1, 2.873, 10557.879, 352.988, 52838.136 24/01/10,12:38:13,08,09,1, 11.9,1,1, 2.873, 10557.889, 352.949, 52838.182 24/01/10,12:38:13,09,09,1, 11.9,1,1, 2.873, 10557.904, 352.989, 52838.176 24/01/10,12:38:13,10,09,1, 11.9,1,1, 2.873, 10557.870, 352.968, 52838.240 24/01/10,12:38:13,11,09,1, 11.9,1,1, 2.873, 10557.867, 352.955, 52838.179 24/01/10,12:38:13,12,09,1, 11.9,1,1, 2.873, 10557.881, 352.965, 52838.223 24/01/10,12:38:13,13,09,1, 11.9,1,1, 2.873, 10557.874, 352.962, 52838.198 24/01/10,12:38:13,14,09,1, 11.9,1,1, 2.873, 10557.872, 352.965, 52838.146 24/01/10,12:38:13,15,09,1, 11.9,1,1, 2.873, 10557.898, 352.978, 52838.182 24/01/10,12:38:13,16,09,1, 11.9,1,1, 2.873, 10557.877, 352.961, 52838.146 24/01/10,12:38:13,17,09,1, 11.9,1,1, 2.873, 10557.877, 352.966, 52838.160 24/01/10,12:38:13,18,09,1, 11.9,1,1, 2.873, 10557.874, 352.973, 52838.232 24/01/10,12:38:13,19,09,1, 11.9,1,1, 2.873, 10557.872, 352.979, 52838.265 24/01/10,12:38:14,00,08,1, 11.9,1,1, 2.875, 10557.868, 352.979, 52838.265 24/01/10,12:38:14,01,08,1, 11.9,1,1, 2.875, 10557.872, 353.019, 52838.161 24/01/10,12:38:14,02,08,1, 11.9,1,1, 2.875, 10557.881, 353.000, 52838.238 24/01/10,12:38:14,03,08,1, 11.9,1,1, 2.875, 10557.892, 353.001, 52838.219 24/01/10,12:38:14,04,08,1, 11.9,1,1, 2.875, 10557.897, 353.013, 52838.227 24/01/10,12:38:14,05,08,1, 11.9,1,1, 2.875, 10557.905, 353.007, 52838.238 24/01/10,12:38:14,06,08,1, 11.9,1,1, 2.875, 10557.884, 353.016, 52838.214 24/01/10,12:38:14,07,08,1, 11.9,1,1, 2.875, 10557.877, 353.028, 52838.213 24/01/10,12:38:14,08,08,1, 11.9,1,1, 2.875, 10557.887, 353.007, 52838.212 24/01/10,12:38:14,09,08,1, 11.9,1,1, 2.875, 10557.890, 353.017, 52838.221 24/01/10,12:38:14,10,08,1, 11.9,1,1, 2.875, 10557.921, 353.024, 52838.257 24/01/10,12:38:14,11,08,1, 11.9,1,1, 2.875, 10557.897, 353.024, 52838.262 24/01/10,12:38:14,12,08,1, 11.9,1,1, 2.875, 10557.877, 353.029, 52838.226 24/01/10,12:38:14,13,08,1, 11.9,1,1, 2.875, 10557.882, 353.026, 52838.264 24/01/10,12:38:14,14,08,1, 11.9,1,1, 2.875, 10557.897, 353.023, 52838.264 24/01/10,12:38:14,15,08,1, 11.9,1,1, 2.875, 10557.883, 353.028, 52838.243 24/01/10,12:38:14,16,08,1, 11.9,1,1, 2.875, 10557.888, 353.044, 52838.260 24/01/10,12:38:14,17,08,1, 11.9,1,1, 2.875, 10557.919, 353.032, 52838.269 24/01/10,12:38:14,18,08,1, 11.9,1,1, 2.875, 10557.886, 353.035, 52838.247 24/01/10,12:38:14,19,08,1, 11.9,1,1, 2.875, 10557.891, 353.028, 52838.227 24/01/10,12:38:15,00,08,1, 11.9,1,1, 2.874, 10557.885, 353.028, 52838.227 24/01/10,12:38:15,01,08,1, 11.9,1,1, 2.874, 10557.907, 353.046, 52838.257 24/01/10,12:38:15,02,08,1, 11.9,1,1, 2.874, 10557.890, 353.033, 52838.247 24/01/10,12:38:15,03,08,1, 11.9,1,1, 2.874, 10557.932, 353.019, 52838.009 24/01/10,12:38:15,04,08,1, 11.9,1,1, 2.874, 10557.897, 353.042, 52838.215 24/01/10,12:38:15,05,08,1, 11.9,1,1, 2.874, 10557.904, 353.032, 52838.269 24/01/10,12:38:15,06,08,1, 11.9,1,1, 2.874, 10557.913, 353.041, 52838.260 24/01/10,12:38:15,07,08,1, 11.9,1,1, 2.874, 10557.906, 353.039, 52838.262 24/01/10,12:38:15,08,08,1, 11.9,1,1, 2.874, 10557.933, 353.059, 52838.285 24/01/10,12:38:15,09,08,1, 11.9,1,1, 2.874, 10557.920, 353.020, 52838.243 24/01/10,12:38:15,10,08,1, 11.9,1,1, 2.874, 10557.902, 353.036, 52838.264 24/01/10,12:38:15,11,08,1, 11.9,1,1, 2.874, 10557.880, 353.069, 52838.275 24/01/10,12:38:15,12,08,1, 11.9,1,1, 2.874, 10557.911, 353.063, 52838.281 24/01/10,12:38:15,13,08,1, 11.9,1,1, 2.874, 10557.904, 353.056, 52838.243 24/01/10,12:38:15,14,08,1, 11.9,1,1, 2.874, 10557.911, 353.073, 52838.291 24/01/10,12:38:15,15,08,1, 11.9,1,1, 2.874, 10557.896, 353.079, 52838.305 24/01/10,12:38:15,16,08,1, 11.9,1,1, 2.874, 10557.919, 353.082, 52838.277 24/01/10,12:38:15,17,08,1, 11.9,1,1, 2.874, 10557.917, 353.078, 52838.273 24/01/10,12:38:15,18,08,1, 11.9,1,1, 2.874, 10557.906, 353.112, 52838.310 24/01/10,12:38:15,19,08,1, 11.9,1,1, 2.874, 10557.911, 353.086, 52838.290 24/01/10,12:38:16,00,08,1, 11.8,1,1, 2.874, 10557.910, 353.086, 52838.290 24/01/10,12:38:16,01,08,1, 11.8,1,1, 2.874, 10557.898, 353.103, 52838.319 24/01/10,12:38:16,02,08,1, 11.8,1,1, 2.874, 10557.938, 353.118, 52838.313 24/01/10,12:38:16,03,08,1, 11.8,1,1, 2.874, 10557.917, 353.121, 52838.335 24/01/10,12:38:16,04,08,1, 11.8,1,1, 2.874, 10557.890, 353.105, 52838.318 24/01/10,12:38:16,05,08,1, 11.8,1,1, 2.874, 10557.940, 353.136, 52838.305 24/01/10,12:38:16,06,08,1, 11.8,1,1, 2.874, 10557.907, 353.136, 52838.344 24/01/10,12:38:16,07,08,1, 11.8,1,1, 2.874, 10557.916, 353.155, 52838.332 24/01/10,12:38:16,08,08,1, 11.8,1,1, 2.874, 10557.940, 353.119, 52838.298 24/01/10,12:38:16,09,08,1, 11.8,1,1, 2.874, 10557.946, 353.136, 52838.329 24/01/10,12:38:16,10,08,1, 11.8,1,1, 2.874, 10557.918, 353.131, 52838.273 24/01/10,12:38:16,11,08,1, 11.8,1,1, 2.874, 10557.900, 353.117, 52838.291 24/01/10,12:38:16,12,08,1, 11.8,1,1, 2.874, 10557.934, 353.107, 52838.253 24/01/10,12:38:16,13,08,1, 11.8,1,1, 2.874, 10557.926, 353.096, 52838.316 24/01/10,12:38:16,14,08,1, 11.8,1,1, 2.874, 10557.926, 353.116, 52838.267 24/01/10,12:38:16,15,08,1, 11.8,1,1, 2.874, 10557.917, 353.110, 52838.316 24/01/10,12:38:16,16,08,1, 11.8,1,1, 2.874, 10557.944, 353.112, 52838.308 24/01/10,12:38:16,17,08,1, 11.8,1,1, 2.874, 10557.939, 353.132, 52838.341 24/01/10,12:38:16,18,08,1, 11.8,1,1, 2.874, 10557.917, 353.124, 52838.287 24/01/10,12:38:16,19,08,1, 11.8,1,1, 2.874, 10557.950, 353.106, 52838.329 24/01/10,12:38:17,00,08,1, 11.9,1,1, 2.871, 10557.944, 353.106, 52838.329 24/01/10,12:38:17,01,08,1, 11.9,1,1, 2.871, 10557.922, 353.087, 52838.296 24/01/10,12:38:17,02,08,1, 11.9,1,1, 2.871, 10557.919, 353.098, 52838.334 24/01/10,12:38:17,03,08,1, 11.9,1,1, 2.871, 10557.913, 353.099, 52838.339 24/01/10,12:38:17,04,08,1, 11.9,1,1, 2.871, 10557.922, 353.088, 52838.295 24/01/10,12:38:17,05,08,1, 11.9,1,1, 2.871, 10557.919, 353.096, 52838.317 24/01/10,12:38:17,06,08,1, 11.9,1,1, 2.871, 10557.919, 353.118, 52838.306 24/01/10,12:38:17,07,08,1, 11.9,1,1, 2.871, 10557.930, 353.123, 52838.259 24/01/10,12:38:17,08,08,1, 11.9,1,1, 2.871, 10557.932, 353.151, 52838.328 24/01/10,12:38:17,09,08,1, 11.9,1,1, 2.871, 10557.931, 353.131, 52838.230 24/01/10,12:38:17,10,08,1, 11.9,1,1, 2.871, 10557.929, 353.132, 52838.248 24/01/10,12:38:17,11,08,1, 11.9,1,1, 2.871, 10557.939, 353.142, 52838.300 24/01/10,12:38:17,12,08,1, 11.9,1,1, 2.871, 10557.895, 353.159, 52838.251 24/01/10,12:38:17,13,08,1, 11.9,1,1, 2.871, 10557.909, 353.141, 52838.353 24/01/10,12:38:17,14,08,1, 11.9,1,1, 2.871, 10557.947, 353.161, 52838.364 24/01/10,12:38:17,15,08,1, 11.9,1,1, 2.871, 10557.944, 353.174, 52838.371 24/01/10,12:38:17,16,08,1, 11.9,1,1, 2.871, 10557.929, 353.174, 52838.338 24/01/10,12:38:17,17,08,1, 11.9,1,1, 2.871, 10557.929, 353.178, 52838.291 24/01/10,12:38:17,18,08,1, 11.9,1,1, 2.871, 10557.925, 353.178, 52838.316 24/01/10,12:38:17,19,08,1, 11.9,1,1, 2.871, 10557.940, 353.186, 52838.386 24/01/10,12:38:18,00,08,1, 12.0,1,1, 2.875, 10557.935, 353.186, 52838.386 24/01/10,12:38:18,01,08,1, 12.0,1,1, 2.875, 10557.950, 353.153, 52838.323 24/01/10,12:38:18,02,08,1, 12.0,1,1, 2.875, 10557.947, 353.130, 52838.286 24/01/10,12:38:18,03,08,1, 12.0,1,1, 2.875, 10557.922, 353.177, 52838.330 24/01/10,12:38:18,04,08,1, 12.0,1,1, 2.875, 10557.957, 353.146, 52838.337 24/01/10,12:38:18,05,08,1, 12.0,1,1, 2.875, 10557.946, 353.158, 52838.304 24/01/10,12:38:18,06,08,1, 12.0,1,1, 2.875, 10557.930, 353.166, 52838.322 24/01/10,12:38:18,07,08,1, 12.0,1,1, 2.875, 10557.926, 353.141, 52838.293 24/01/10,12:38:18,08,08,1, 12.0,1,1, 2.875, 10557.935, 353.161, 52838.364 24/01/10,12:38:18,09,08,1, 12.0,1,1, 2.875, 10557.942, 353.157, 52838.323 24/01/10,12:38:18,10,08,1, 12.0,1,1, 2.875, 10557.937, 353.176, 52838.349 24/01/10,12:38:18,11,08,1, 12.0,1,1, 2.875, 10557.952, 353.170, 52838.351 24/01/10,12:38:18,12,08,1, 12.0,1,1, 2.875, 10557.926, 353.176, 52838.311 24/01/10,12:38:18,13,08,1, 12.0,1,1, 2.875, 10557.932, 353.171, 52838.310 24/01/10,12:38:18,14,08,1, 12.0,1,1, 2.875, 10557.934, 353.164, 52838.289 24/01/10,12:38:18,15,08,1, 12.0,1,1, 2.875, 10557.938, 353.169, 52838.314 24/01/10,12:38:18,16,08,1, 12.0,1,1, 2.875, 10557.937, 353.185, 52838.373 24/01/10,12:38:18,17,08,1, 12.0,1,1, 2.875, 10557.943, 353.175, 52838.347 24/01/10,12:38:18,18,08,1, 12.0,1,1, 2.875, 10557.929, 353.181, 52838.370 24/01/10,12:38:18,19,08,1, 12.0,1,1, 2.875, 10557.899, 353.205, 52838.332 24/01/10,12:38:19,00,08,1, 11.9,1,1, 2.872, 10557.894, 353.205, 52838.332 24/01/10,12:38:19,01,08,1, 11.9,1,1, 2.872, 10557.927, 353.195, 52838.366 24/01/10,12:38:19,02,08,1, 11.9,1,1, 2.872, 10557.939, 353.230, 52838.339 24/01/10,12:38:19,03,08,1, 11.9,1,1, 2.872, 10557.915, 353.226, 52838.367 24/01/10,12:38:19,04,08,1, 11.9,1,1, 2.872, 10557.915, 353.208, 52838.316 24/01/10,12:38:19,05,08,1, 11.9,1,1, 2.872, 10557.930, 353.236, 52838.396 24/01/10,12:38:19,06,08,1, 11.9,1,1, 2.872, 10557.913, 353.236, 52838.390 24/01/10,12:38:19,07,08,1, 11.9,1,1, 2.872, 10557.933, 353.260, 52838.353 24/01/10,12:38:19,08,08,1, 11.9,1,1, 2.872, 10557.912, 353.237, 52838.348 24/01/10,12:38:19,09,08,1, 11.9,1,1, 2.872, 10557.943, 353.274, 52838.361 24/01/10,12:38:19,10,08,1, 11.9,1,1, 2.872, 10557.922, 353.259, 52838.376 24/01/10,12:38:19,11,08,1, 11.9,1,1, 2.872, 10557.929, 353.261, 52838.385 24/01/10,12:38:19,12,08,1, 11.9,1,1, 2.872, 10557.920, 353.254, 52838.365 24/01/10,12:38:19,13,08,1, 11.9,1,1, 2.872, 10557.914, 353.245, 52838.390 24/01/10,12:38:19,14,08,1, 11.9,1,1, 2.872, 10557.940, 353.276, 52838.415 24/01/10,12:38:19,15,08,1, 11.9,1,1, 2.872, 10557.913, 353.253, 52838.412 24/01/10,12:38:19,16,08,1, 11.9,1,1, 2.872, 10557.920, 353.294, 52838.419 24/01/10,12:38:19,17,08,1, 11.9,1,1, 2.872, 10557.936, 353.256, 52838.401 24/01/10,12:38:19,18,08,1, 11.9,1,1, 2.872, 10557.920, 353.258, 52838.400 24/01/10,12:38:19,19,08,1, 11.9,1,1, 2.872, 10557.930, 353.241, 52838.374 24/01/10,12:38:20,00,08,1, 11.9,1,1, 2.873, 10557.927, 353.241, 52838.374 24/01/10,12:38:20,01,08,1, 11.9,1,1, 2.873, 10557.925, 353.256, 52838.408 24/01/10,12:38:20,02,08,1, 11.9,1,1, 2.873, 10557.901, 353.248, 52838.368 24/01/10,12:38:20,03,08,1, 11.9,1,1, 2.873, 10557.929, 353.285, 52838.366 24/01/10,12:38:20,04,08,1, 11.9,1,1, 2.873, 10557.912, 353.287, 52838.403 24/01/10,12:38:20,05,08,1, 11.9,1,1, 2.873, 10557.906, 353.249, 52838.510 24/01/10,12:38:20,06,08,1, 11.9,1,1, 2.873, 10557.918, 353.253, 52838.348 24/01/10,12:38:20,07,08,1, 11.9,1,1, 2.873, 10557.931, 353.249, 52838.348 24/01/10,12:38:20,08,08,1, 11.9,1,1, 2.873, 10557.943, 353.299, 52838.404 24/01/10,12:38:20,09,08,1, 11.9,1,1, 2.873, 10557.906, 353.272, 52838.398 24/01/10,12:38:20,10,08,1, 11.9,1,1, 2.873, 10557.913, 353.278, 52838.612 24/01/10,12:38:20,11,08,1, 11.9,1,1, 2.873, 10557.942, 353.296, 52838.346 24/01/10,12:38:20,12,08,1, 11.9,1,1, 2.873, 10557.894, 353.294, 52838.361 24/01/10,12:38:20,13,08,1, 11.9,1,1, 2.873, 10557.917, 353.317, 52838.412 24/01/10,12:38:20,14,08,1, 11.9,1,1, 2.873, 10557.904, 353.300, 52838.380 24/01/10,12:38:20,15,08,1, 11.9,1,1, 2.873, 10557.923, 353.326, 52838.419 24/01/10,12:38:20,16,08,1, 11.9,1,1, 2.873, 10557.920, 353.301, 52838.417 24/01/10,12:38:20,17,08,1, 11.9,1,1, 2.873, 10557.927, 353.297, 52838.468 24/01/10,12:38:20,18,08,1, 11.9,1,1, 2.873, 10557.912, 353.326, 52838.464 24/01/10,12:38:20,19,08,1, 11.9,1,1, 2.873, 10557.921, 353.313, 52838.431 24/01/10,12:38:21,00,08,1, 11.9,1,1, 2.871, 10557.919, 353.313, 52838.431 24/01/10,12:38:21,01,08,1, 11.9,1,1, 2.871, 10557.918, 353.305, 52838.428 24/01/10,12:38:21,02,08,1, 11.9,1,1, 2.871, 10557.905, 353.324, 52838.435 24/01/10,12:38:21,03,08,1, 11.9,1,1, 2.871, 10557.908, 353.331, 52838.446 24/01/10,12:38:21,04,08,1, 11.9,1,1, 2.871, 10557.948, 353.329, 52838.442 24/01/10,12:38:21,05,08,1, 11.9,1,1, 2.871, 10557.932, 353.336, 52838.462 24/01/10,12:38:21,06,08,1, 11.9,1,1, 2.871, 10557.938, 353.321, 52838.434 24/01/10,12:38:21,07,08,1, 11.9,1,1, 2.871, 10557.918, 353.325, 52838.469 24/01/10,12:38:21,08,08,1, 11.9,1,1, 2.871, 10557.938, 353.309, 52838.445 24/01/10,12:38:21,09,08,1, 11.9,1,1, 2.871, 10557.964, 353.308, 52838.463 24/01/10,12:38:21,10,08,1, 11.9,1,1, 2.871, 10557.914, 353.316, 52838.453 24/01/10,12:38:21,11,08,1, 11.9,1,1, 2.871, 10557.967, 353.322, 52838.463 24/01/10,12:38:21,12,08,1, 11.9,1,1, 2.871, 10557.923, 353.333, 52838.426 24/01/10,12:38:21,13,08,1, 11.9,1,1, 2.871, 10557.933, 353.316, 52838.461 24/01/10,12:38:21,14,08,1, 11.9,1,1, 2.871, 10557.927, 353.310, 52838.417 24/01/10,12:38:21,15,08,1, 11.9,1,1, 2.871, 10557.947, 353.340, 52838.478 24/01/10,12:38:21,16,08,1, 11.9,1,1, 2.871, 10557.893, 353.323, 52838.456 24/01/10,12:38:21,17,08,1, 11.9,1,1, 2.871, 10557.924, 353.323, 52838.449 24/01/10,12:38:21,18,08,1, 11.9,1,1, 2.871, 10557.925, 353.305, 52838.437 24/01/10,12:38:21,19,08,1, 11.9,1,1, 2.871, 10557.930, 353.339, 52838.440 24/01/10,12:38:22,00,08,1, 11.9,1,1, 2.870, 10557.927, 353.339, 52838.440 24/01/10,12:38:22,01,08,1, 11.9,1,1, 2.870, 10557.916, 353.356, 52838.461 24/01/10,12:38:22,02,08,1, 11.9,1,1, 2.870, 10557.939, 353.363, 52838.487 24/01/10,12:38:22,03,08,1, 11.9,1,1, 2.870, 10557.929, 353.344, 52838.471 24/01/10,12:38:22,04,08,1, 11.9,1,1, 2.870, 10557.910, 353.373, 52838.498 24/01/10,12:38:22,05,08,1, 11.9,1,1, 2.870, 10557.931, 353.391, 52838.492 24/01/10,12:38:22,06,08,1, 11.9,1,1, 2.870, 10557.930, 353.369, 52838.489 24/01/10,12:38:22,07,08,1, 11.9,1,1, 2.870, 10557.914, 353.394, 52838.475 24/01/10,12:38:22,08,08,1, 11.9,1,1, 2.870, 10557.919, 353.382, 52838.493 24/01/10,12:38:22,09,08,1, 11.9,1,1, 2.870, 10557.922, 353.409, 52838.498 24/01/10,12:38:22,10,08,1, 11.9,1,1, 2.870, 10557.919, 353.409, 52838.512 24/01/10,12:38:22,11,08,1, 11.9,1,1, 2.870, 10557.915, 353.391, 52838.500 24/01/10,12:38:22,12,08,1, 11.9,1,1, 2.870, 10557.912, 353.397, 52838.506 24/01/10,12:38:22,13,08,1, 11.9,1,1, 2.870, 10557.910, 353.400, 52838.539 24/01/10,12:38:22,14,08,1, 11.9,1,1, 2.870, 10557.903, 353.395, 52838.532 24/01/10,12:38:22,15,08,1, 11.9,1,1, 2.870, 10557.869, 353.391, 52838.371 24/01/10,12:38:22,16,08,1, 11.9,1,1, 2.870, 10557.910, 353.410, 52838.609 24/01/10,12:38:22,17,08,1, 11.9,1,1, 2.870, 10557.912, 353.407, 52838.546 24/01/10,12:38:22,18,08,1, 11.9,1,1, 2.870, 10557.893, 353.404, 52838.485 24/01/10,12:38:22,19,08,1, 11.9,1,1, 2.870, 10557.895, 353.428, 52838.558 24/01/10,12:38:23,00,08,1, 11.9,1,1, 2.872, 10557.894, 353.428, 52838.558 24/01/10,12:38:23,01,08,1, 11.9,1,1, 2.872, 10557.877, 353.382, 52838.474 24/01/10,12:38:23,02,08,1, 11.9,1,1, 2.872, 10557.901, 353.422, 52838.453 24/01/10,12:38:23,03,08,1, 11.9,1,1, 2.872, 10557.879, 353.415, 52838.574 24/01/10,12:38:23,04,08,1, 11.9,1,1, 2.872, 10557.891, 353.406, 52838.511 24/01/10,12:38:23,05,08,1, 11.9,1,1, 2.872, 10557.886, 353.412, 52838.480 24/01/10,12:38:23,06,08,1, 11.9,1,1, 2.872, 10557.863, 353.423, 52838.528 24/01/10,12:38:23,07,08,1, 11.9,1,1, 2.872, 10557.872, 353.390, 52838.510 24/01/10,12:38:23,08,08,1, 11.9,1,1, 2.872, 10557.873, 353.398, 52838.526 24/01/10,12:38:23,09,08,1, 11.9,1,1, 2.872, 10557.878, 353.409, 52838.477 24/01/10,12:38:23,10,08,1, 11.9,1,1, 2.872, 10557.854, 353.406, 52838.463 24/01/10,12:38:23,11,08,1, 11.9,1,1, 2.872, 10557.853, 353.428, 52838.556 24/01/10,12:38:23,12,08,1, 11.9,1,1, 2.872, 10557.841, 353.427, 52838.539 24/01/10,12:38:23,13,08,1, 11.9,1,1, 2.872, 10557.830, 353.450, 52838.544 24/01/10,12:38:23,14,08,1, 11.9,1,1, 2.872, 10557.841, 353.451, 52838.519 24/01/10,12:38:23,15,08,1, 11.9,1,1, 2.872, 10557.858, 353.450, 52838.503 24/01/10,12:38:23,16,08,1, 11.9,1,1, 2.872, 10557.843, 353.430, 52838.514 24/01/10,12:38:23,17,08,1, 11.9,1,1, 2.872, 10557.855, 353.446, 52838.496 24/01/10,12:38:23,18,08,1, 11.9,1,1, 2.872, 10557.887, 353.459, 52838.538 24/01/10,12:38:23,19,08,1, 11.9,1,1, 2.872, 10557.834, 353.468, 52838.479 24/01/10,12:38:24,00,08,1, 11.9,1,1, 2.874, 10557.827, 353.468, 52838.479 24/01/10,12:38:24,01,08,1, 11.9,1,1, 2.874, 10557.858, 353.508, 52838.568 24/01/10,12:38:24,02,08,1, 11.9,1,1, 2.874, 10557.854, 353.503, 52838.572 24/01/10,12:38:24,03,08,1, 11.9,1,1, 2.874, 10557.865, 353.491, 52838.554 24/01/10,12:38:24,04,08,1, 11.9,1,1, 2.874, 10557.825, 353.490, 52838.725 24/01/10,12:38:24,05,08,1, 11.9,1,1, 2.874, 10557.859, 353.500, 52838.576 24/01/10,12:38:24,06,08,1, 11.9,1,1, 2.874, 10557.869, 353.479, 52838.585 24/01/10,12:38:24,07,08,1, 11.9,1,1, 2.874, 10557.830, 353.494, 52838.339 24/01/10,12:38:24,08,08,1, 11.9,1,1, 2.874, 10557.831, 353.504, 52838.708 24/01/10,12:38:24,09,08,1, 11.9,1,1, 2.874, 10557.842, 353.501, 52838.609 24/01/10,12:38:24,10,08,1, 11.9,1,1, 2.874, 10557.847, 353.504, 52838.576 24/01/10,12:38:24,11,08,1, 11.9,1,1, 2.874, 10557.831, 353.491, 52838.612 24/01/10,12:38:24,12,08,1, 11.9,1,1, 2.874, 10557.826, 353.494, 52838.559 24/01/10,12:38:24,13,08,1, 11.9,1,1, 2.874, 10557.829, 353.481, 52838.549 24/01/10,12:38:24,14,08,1, 11.9,1,1, 2.874, 10557.841, 353.486, 52838.559 24/01/10,12:38:24,15,08,1, 11.9,1,1, 2.874, 10557.816, 353.497, 52838.561 24/01/10,12:38:24,16,08,1, 11.9,1,1, 2.874, 10557.829, 353.477, 52838.504 24/01/10,12:38:24,17,08,1, 11.9,1,1, 2.874, 10557.854, 353.485, 52838.525 24/01/10,12:38:24,18,08,1, 11.9,1,1, 2.874, 10557.834, 353.489, 52838.516 24/01/10,12:38:24,19,08,1, 11.9,1,1, 2.874, 10557.842, 353.483, 52838.574 24/01/10,12:38:25,00,08,1, 11.9,1,1, 2.876, 10557.835, 353.483, 52838.574 24/01/10,12:38:25,01,08,1, 11.9,1,1, 2.876, 10557.846, 353.505, 52838.516 24/01/10,12:38:25,02,08,1, 11.9,1,1, 2.876, 10557.838, 353.500, 52838.590 24/01/10,12:38:25,03,08,1, 11.9,1,1, 2.876, 10557.848, 353.496, 52838.567 24/01/10,12:38:25,04,08,1, 11.9,1,1, 2.876, 10557.809, 353.499, 52838.495 24/01/10,12:38:25,05,08,1, 11.9,1,1, 2.876, 10557.828, 353.512, 52838.496 24/01/10,12:38:25,06,08,1, 11.9,1,1, 2.876, 10557.819, 353.511, 52838.513 24/01/10,12:38:25,07,08,1, 11.9,1,1, 2.876, 10557.829, 353.536, 52838.519 24/01/10,12:38:25,08,08,1, 11.9,1,1, 2.876, 10557.835, 353.534, 52838.541 24/01/10,12:38:25,09,08,1, 11.9,1,1, 2.876, 10557.823, 353.515, 52838.572 24/01/10,12:38:25,10,08,1, 11.9,1,1, 2.876, 10557.826, 353.559, 52838.638 24/01/10,12:38:25,11,08,1, 11.9,1,1, 2.876, 10557.831, 353.539, 52838.596 24/01/10,12:38:25,12,08,1, 11.9,1,1, 2.876, 10557.844, 353.543, 52838.611 24/01/10,12:38:25,13,08,1, 11.9,1,1, 2.876, 10557.832, 353.540, 52838.582 24/01/10,12:38:25,14,08,1, 11.9,1,1, 2.876, 10557.826, 353.559, 52838.615 24/01/10,12:38:25,15,08,1, 11.9,1,1, 2.876, 10557.825, 353.576, 52838.802 24/01/10,12:38:25,16,08,1, 11.9,1,1, 2.876, 10557.860, 353.540, 52838.562 24/01/10,12:38:25,17,08,1, 11.9,1,1, 2.876, 10557.849, 353.540, 52838.513 24/01/10,12:38:25,18,08,1, 11.9,1,1, 2.876, 10557.857, 353.561, 52838.521 24/01/10,12:38:25,19,08,1, 11.9,1,1, 2.876, 10557.840, 353.542, 52838.588 24/01/10,12:38:26,00,08,1, 12.0,1,1, 2.874, 10557.835, 353.542, 52838.588 24/01/10,12:38:26,01,08,1, 12.0,1,1, 2.874, 10557.830, 353.556, 52838.581 24/01/10,12:38:26,02,08,1, 12.0,1,1, 2.874, 10557.824, 353.536, 52838.587 24/01/10,12:38:26,03,08,1, 12.0,1,1, 2.874, 10557.842, 353.573, 52838.566 24/01/10,12:38:26,04,08,1, 12.0,1,1, 2.874, 10557.804, 353.539, 52838.566 24/01/10,12:38:26,05,08,1, 12.0,1,1, 2.874, 10557.816, 353.554, 52838.579 24/01/10,12:38:26,06,08,1, 12.0,1,1, 2.874, 10557.814, 353.504, 52838.445 24/01/10,12:38:26,07,08,1, 12.0,1,1, 2.874, 10557.777, 353.514, 52838.547 24/01/10,12:38:26,08,08,1, 12.0,1,1, 2.874, 10557.801, 353.540, 52838.571 24/01/10,12:38:26,09,08,1, 12.0,1,1, 2.874, 10557.804, 353.531, 52838.607 24/01/10,12:38:26,10,08,1, 12.0,1,1, 2.874, 10557.796, 353.570, 52838.604 24/01/10,12:38:26,11,08,1, 12.0,1,1, 2.874, 10557.804, 353.548, 52838.597 24/01/10,12:38:26,12,08,1, 12.0,1,1, 2.874, 10557.803, 353.554, 52838.617 24/01/10,12:38:26,13,08,1, 12.0,1,1, 2.874, 10557.812, 353.564, 52838.597 24/01/10,12:38:26,14,08,1, 12.0,1,1, 2.874, 10557.811, 353.580, 52838.625 24/01/10,12:38:26,15,08,1, 12.0,1,1, 2.874, 10557.785, 353.586, 52838.587 24/01/10,12:38:26,16,08,1, 12.0,1,1, 2.874, 10557.785, 353.558, 52838.579 24/01/10,12:38:26,17,08,1, 12.0,1,1, 2.874, 10557.795, 353.598, 52838.620 24/01/10,12:38:26,18,08,1, 12.0,1,1, 2.874, 10557.774, 353.585, 52838.651 24/01/10,12:38:26,19,08,1, 12.0,1,1, 2.874, 10557.770, 353.607, 52838.645 24/01/10,12:38:27,00,08,1, 11.9,1,1, 2.875, 10557.768, 353.607, 52838.645 24/01/10,12:38:27,01,08,1, 11.9,1,1, 2.875, 10557.776, 353.616, 52838.638 24/01/10,12:38:27,02,08,1, 11.9,1,1, 2.875, 10557.790, 353.651, 52838.686 24/01/10,12:38:27,03,08,1, 11.9,1,1, 2.875, 10557.744, 353.630, 52838.664 24/01/10,12:38:27,04,08,1, 11.9,1,1, 2.875, 10557.778, 353.638, 52838.673 24/01/10,12:38:27,05,08,1, 11.9,1,1, 2.875, 10557.771, 353.642, 52838.675 24/01/10,12:38:27,06,08,1, 11.9,1,1, 2.875, 10557.761, 353.610, 52838.677 24/01/10,12:38:27,07,08,1, 11.9,1,1, 2.875, 10557.766, 353.665, 52838.648 24/01/10,12:38:27,08,08,1, 11.9,1,1, 2.875, 10557.759, 353.670, 52838.666 24/01/10,12:38:27,09,08,1, 11.9,1,1, 2.875, 10557.753, 353.643, 52838.645 24/01/10,12:38:27,10,08,1, 11.9,1,1, 2.875, 10557.740, 353.630, 52838.700 24/01/10,12:38:27,11,08,1, 11.9,1,1, 2.875, 10557.749, 353.670, 52838.761 24/01/10,12:38:27,12,08,1, 11.9,1,1, 2.875, 10557.738, 353.621, 52838.638 24/01/10,12:38:27,13,08,1, 11.9,1,1, 2.875, 10557.708, 353.630, 52838.626 24/01/10,12:38:27,14,08,1, 11.9,1,1, 2.875, 10557.715, 353.644, 52838.705 24/01/10,12:38:27,15,08,1, 11.9,1,1, 2.875, 10557.735, 353.662, 52838.681 24/01/10,12:38:27,16,08,1, 11.9,1,1, 2.875, 10557.715, 353.635, 52838.671 24/01/10,12:38:27,17,08,1, 11.9,1,1, 2.875, 10557.719, 353.637, 52838.684 24/01/10,12:38:27,18,08,1, 11.9,1,1, 2.875, 10557.697, 353.634, 52838.669 24/01/10,12:38:27,19,08,1, 11.9,1,1, 2.875, 10557.703, 353.664, 52838.672 24/01/10,12:38:28,00,08,1, 11.9,1,1, 2.872, 10557.702, 353.664, 52838.672 24/01/10,12:38:28,01,08,1, 11.9,1,1, 2.872, 10557.700, 353.682, 52838.691 24/01/10,12:38:28,02,08,1, 11.9,1,1, 2.872, 10557.679, 353.678, 52838.706 24/01/10,12:38:28,03,08,1, 11.9,1,1, 2.872, 10557.713, 353.692, 52838.706 24/01/10,12:38:28,04,08,1, 11.9,1,1, 2.872, 10557.658, 353.681, 52838.705 24/01/10,12:38:28,05,08,1, 11.9,1,1, 2.872, 10557.675, 353.691, 52838.694 24/01/10,12:38:28,06,08,1, 11.9,1,1, 2.872, 10557.667, 353.701, 52838.714 24/01/10,12:38:28,07,08,1, 11.9,1,1, 2.872, 10557.659, 353.693, 52838.691 24/01/10,12:38:28,08,08,1, 11.9,1,1, 2.872, 10557.671, 353.710, 52838.712 24/01/10,12:38:28,09,08,1, 11.9,1,1, 2.872, 10557.690, 353.705, 52838.723 24/01/10,12:38:28,10,08,1, 11.9,1,1, 2.872, 10557.670, 353.715, 52838.722 24/01/10,12:38:28,11,08,1, 11.9,1,1, 2.872, 10557.686, 353.744, 52838.737 24/01/10,12:38:28,12,08,1, 11.9,1,1, 2.872, 10557.661, 353.762, 52838.735 24/01/10,12:38:28,13,08,1, 11.9,1,1, 2.872, 10557.686, 353.751, 52838.743 24/01/10,12:38:28,14,08,1, 11.9,1,1, 2.872, 10557.680, 353.730, 52838.744 24/01/10,12:38:28,15,08,1, 11.9,1,1, 2.872, 10557.673, 353.750, 52838.771 24/01/10,12:38:28,16,08,1, 11.9,1,1, 2.872, 10557.676, 353.727, 52838.742 24/01/10,12:38:28,17,08,1, 11.9,1,1, 2.872, 10557.665, 353.729, 52838.707 24/01/10,12:38:28,18,08,1, 11.9,1,1, 2.872, 10557.657, 353.742, 52838.775 24/01/10,12:38:28,19,08,1, 11.9,1,1, 2.872, 10557.657, 353.731, 52838.760 24/01/10,12:38:29,00,08,1, 11.9,1,1, 2.871, 10557.652, 353.731, 52838.760 24/01/10,12:38:29,01,08,1, 11.9,1,1, 2.871, 10557.685, 353.732, 52838.731 24/01/10,12:38:29,02,08,1, 11.9,1,1, 2.871, 10557.674, 353.742, 52838.720 24/01/10,12:38:29,03,08,1, 11.9,1,1, 2.871, 10557.689, 353.726, 52838.723 24/01/10,12:38:29,04,08,1, 11.9,1,1, 2.871, 10557.677, 353.736, 52838.725 24/01/10,12:38:29,05,08,1, 11.9,1,1, 2.871, 10557.649, 353.752, 52838.740 24/01/10,12:38:29,06,08,1, 11.9,1,1, 2.871, 10557.642, 353.723, 52838.711 24/01/10,12:38:29,07,08,1, 11.9,1,1, 2.871, 10557.640, 353.734, 52838.744 24/01/10,12:38:29,08,08,1, 11.9,1,1, 2.871, 10557.640, 353.727, 52838.761 24/01/10,12:38:29,09,08,1, 11.9,1,1, 2.871, 10557.667, 353.739, 52838.672 24/01/10,12:38:29,10,08,1, 11.9,1,1, 2.871, 10557.647, 353.768, 52838.711 24/01/10,12:38:29,11,08,1, 11.9,1,1, 2.871, 10557.644, 353.749, 52838.765 24/01/10,12:38:29,12,08,1, 11.9,1,1, 2.871, 10557.657, 353.761, 52838.675 24/01/10,12:38:29,13,08,1, 11.9,1,1, 2.871, 10557.641, 353.767, 52838.694 24/01/10,12:38:29,14,08,1, 11.9,1,1, 2.871, 10557.634, 353.774, 52838.760 24/01/10,12:38:29,15,08,1, 11.9,1,1, 2.871, 10557.641, 353.770, 52838.794 24/01/10,12:38:29,16,08,1, 11.9,1,1, 2.871, 10557.642, 353.790, 52838.839 24/01/10,12:38:29,17,08,1, 11.9,1,1, 2.871, 10557.641, 353.790, 52838.702 24/01/10,12:38:29,18,08,1, 11.9,1,1, 2.871, 10557.636, 353.794, 52838.787 24/01/10,12:38:29,19,08,1, 11.9,1,1, 2.871, 10557.630, 353.783, 52838.720 24/01/10,12:38:30,00,08,1, 11.9,1,1, 2.873, 10557.626, 353.783, 52838.720 24/01/10,12:38:30,01,08,1, 11.9,1,1, 2.873, 10557.632, 353.794, 52838.736 24/01/10,12:38:30,02,08,1, 11.9,1,1, 2.873, 10557.605, 353.818, 52838.785 24/01/10,12:38:30,03,08,1, 11.9,1,1, 2.873, 10557.622, 353.792, 52838.786 24/01/10,12:38:30,04,08,1, 11.9,1,1, 2.873, 10557.615, 353.795, 52838.760 24/01/10,12:38:30,05,08,1, 11.9,1,1, 2.873, 10557.614, 353.802, 52838.722 24/01/10,12:38:30,06,08,1, 11.9,1,1, 2.873, 10557.635, 353.817, 52838.735 24/01/10,12:38:30,07,08,1, 11.9,1,1, 2.873, 10557.613, 353.812, 52838.734 24/01/10,12:38:30,08,08,1, 11.9,1,1, 2.873, 10557.617, 353.811, 52838.737 24/01/10,12:38:30,09,08,1, 11.9,1,1, 2.873, 10557.607, 353.804, 52838.795 24/01/10,12:38:30,10,08,1, 11.9,1,1, 2.873, 10557.598, 353.800, 52838.800 24/01/10,12:38:30,11,08,1, 11.9,1,1, 2.873, 10557.620, 353.801, 52838.777 24/01/10,12:38:30,12,08,1, 11.9,1,1, 2.873, 10557.574, 353.819, 52838.801 24/01/10,12:38:30,13,08,1, 11.9,1,1, 2.873, 10557.606, 353.817, 52838.771 24/01/10,12:38:30,14,08,1, 11.9,1,1, 2.873, 10557.600, 353.806, 52838.749 24/01/10,12:38:30,15,08,1, 11.9,1,1, 2.873, 10557.580, 353.796, 52838.729 24/01/10,12:38:30,16,08,1, 11.9,1,1, 2.873, 10557.596, 353.815, 52838.778 24/01/10,12:38:30,17,08,1, 11.9,1,1, 2.873, 10557.584, 353.762, 52838.720 24/01/10,12:38:30,18,08,1, 11.9,1,1, 2.873, 10557.577, 353.798, 52838.781 24/01/10,12:38:30,19,08,1, 11.9,1,1, 2.873, 10557.561, 353.814, 52838.767 24/01/10,12:38:31,00,08,1, 11.9,1,1, 2.872, 10557.560, 353.814, 52838.767 24/01/10,12:38:31,01,08,1, 11.9,1,1, 2.872, 10557.539, 353.825, 52838.773 24/01/10,12:38:31,02,08,1, 11.9,1,1, 2.872, 10557.568, 353.833, 52838.767 24/01/10,12:38:31,03,08,1, 11.9,1,1, 2.872, 10557.523, 353.866, 52838.776 24/01/10,12:38:31,04,08,1, 11.9,1,1, 2.872, 10557.548, 353.829, 52838.727 24/01/10,12:38:31,05,08,1, 11.9,1,1, 2.872, 10557.550, 353.837, 52838.813 24/01/10,12:38:31,06,08,1, 11.9,1,1, 2.872, 10557.527, 353.825, 52838.793 24/01/10,12:38:31,07,08,1, 11.9,1,1, 2.872, 10557.544, 353.850, 52838.813 24/01/10,12:38:31,08,08,1, 11.9,1,1, 2.872, 10557.542, 353.860, 52838.780 24/01/10,12:38:31,09,08,1, 11.9,1,1, 2.872, 10557.529, 353.866, 52838.763 24/01/10,12:38:31,10,08,1, 11.9,1,1, 2.872, 10557.543, 353.862, 52838.792 24/01/10,12:38:31,11,08,1, 11.9,1,1, 2.872, 10557.539, 353.867, 52838.751 24/01/10,12:38:31,12,08,1, 11.9,1,1, 2.872, 10557.525, 353.868, 52838.819 24/01/10,12:38:31,13,08,1, 11.9,1,1, 2.872, 10557.516, 353.884, 52838.875 24/01/10,12:38:31,14,08,1, 11.9,1,1, 2.872, 10557.495, 353.882, 52838.883 24/01/10,12:38:31,15,08,1, 11.9,1,1, 2.872, 10557.511, 353.895, 52838.775 24/01/10,12:38:31,16,08,1, 11.9,1,1, 2.872, 10557.506, 353.902, 52838.797 24/01/10,12:38:31,17,08,1, 11.9,1,1, 2.872, 10557.514, 353.889, 52838.760 24/01/10,12:38:31,18,08,1, 11.9,1,1, 2.872, 10557.514, 353.888, 52838.854 24/01/10,12:38:31,19,08,1, 11.9,1,1, 2.872, 10557.516, 353.903, 52838.817 24/01/10,12:38:32,00,09,1, 11.8,1,1, 2.877, 10557.510, 353.903, 52838.817 24/01/10,12:38:32,01,09,1, 11.8,1,1, 2.877, 10557.492, 353.862, 52838.782 24/01/10,12:38:32,02,09,1, 11.8,1,1, 2.877, 10557.478, 353.877, 52838.835 24/01/10,12:38:32,03,09,1, 11.8,1,1, 2.877, 10557.485, 353.907, 52838.848 24/01/10,12:38:32,04,09,1, 11.8,1,1, 2.877, 10557.491, 353.889, 52838.813 24/01/10,12:38:32,05,09,1, 11.8,1,1, 2.877, 10557.481, 353.891, 52838.791 24/01/10,12:38:32,06,09,1, 11.8,1,1, 2.877, 10557.473, 353.886, 52838.758 24/01/10,12:38:32,07,09,1, 11.8,1,1, 2.877, 10557.465, 353.886, 52838.786 24/01/10,12:38:32,08,09,1, 11.8,1,1, 2.877, 10557.467, 353.907, 52838.880 24/01/10,12:38:32,09,09,1, 11.8,1,1, 2.877, 10557.482, 353.918, 52838.873 24/01/10,12:38:32,10,09,1, 11.8,1,1, 2.877, 10557.465, 353.919, 52838.862 24/01/10,12:38:32,11,09,1, 11.8,1,1, 2.877, 10557.458, 353.909, 52838.869 24/01/10,12:38:32,12,09,1, 11.8,1,1, 2.877, 10557.471, 353.929, 52838.852 24/01/10,12:38:32,13,09,1, 11.8,1,1, 2.877, 10557.472, 353.925, 52838.876 24/01/10,12:38:32,14,09,1, 11.8,1,1, 2.877, 10557.478, 353.945, 52838.913 24/01/10,12:38:32,15,09,1, 11.8,1,1, 2.877, 10557.453, 353.953, 52838.918 24/01/10,12:38:32,16,09,1, 11.8,1,1, 2.877, 10557.451, 353.966, 52838.890 24/01/10,12:38:32,17,09,1, 11.8,1,1, 2.877, 10557.444, 353.979, 52838.923 24/01/10,12:38:32,18,09,1, 11.8,1,1, 2.877, 10557.462, 353.965, 52838.879 24/01/10,12:38:32,19,09,1, 11.8,1,1, 2.877, 10557.471, 353.970, 52838.928 24/01/10,12:38:33,00,09,1, 11.8,1,1, 2.877, 10557.468, 353.970, 52838.928 24/01/10,12:38:33,01,09,1, 11.8,1,1, 2.877, 10557.444, 354.003, 52838.912 24/01/10,12:38:33,02,09,1, 11.8,1,1, 2.877, 10557.467, 353.966, 52838.914 24/01/10,12:38:33,03,09,1, 11.8,1,1, 2.877, 10557.454, 353.988, 52838.895 24/01/10,12:38:33,04,09,1, 11.8,1,1, 2.877, 10557.435, 353.989, 52838.949 24/01/10,12:38:33,05,09,1, 11.8,1,1, 2.877, 10557.436, 353.982, 52838.856 24/01/10,12:38:33,06,09,1, 11.8,1,1, 2.877, 10557.439, 353.995, 52838.845 24/01/10,12:38:33,07,09,1, 11.8,1,1, 2.877, 10557.454, 354.003, 52838.903 24/01/10,12:38:33,08,09,1, 11.8,1,1, 2.877, 10557.426, 354.010, 52838.858 24/01/10,12:38:33,09,09,1, 11.8,1,1, 2.877, 10557.419, 353.986, 52838.824 24/01/10,12:38:33,10,09,1, 11.8,1,1, 2.877, 10557.426, 354.000, 52838.936 24/01/10,12:38:33,11,09,1, 11.8,1,1, 2.877, 10557.431, 353.998, 52838.946 24/01/10,12:38:33,12,09,1, 11.8,1,1, 2.877, 10557.423, 353.995, 52838.923 24/01/10,12:38:33,13,09,1, 11.8,1,1, 2.877, 10557.417, 354.017, 52838.889 24/01/10,12:38:33,14,09,1, 11.8,1,1, 2.877, 10557.420, 353.983, 52838.913 24/01/10,12:38:33,15,09,1, 11.8,1,1, 2.877, 10557.397, 354.013, 52838.908 24/01/10,12:38:33,16,09,1, 11.8,1,1, 2.877, 10557.411, 354.006, 52838.862 24/01/10,12:38:33,17,09,1, 11.8,1,1, 2.877, 10557.384, 354.031, 52838.939 24/01/10,12:38:33,18,09,1, 11.8,1,1, 2.877, 10557.418, 354.048, 52838.921 24/01/10,12:38:33,19,09,1, 11.8,1,1, 2.877, 10557.417, 354.045, 52838.921 24/01/10,12:38:34,00,09,1, 11.8,1,1, 2.878, 10557.410, 354.045, 52838.921 24/01/10,12:38:34,01,09,1, 11.8,1,1, 2.878, 10557.368, 354.065, 52838.905 24/01/10,12:38:34,02,09,1, 11.8,1,1, 2.878, 10557.378, 354.040, 52838.857 24/01/10,12:38:34,03,09,1, 11.8,1,1, 2.878, 10557.373, 354.063, 52838.956 24/01/10,12:38:34,04,09,1, 11.8,1,1, 2.878, 10557.408, 354.067, 52838.898 24/01/10,12:38:34,05,09,1, 11.8,1,1, 2.878, 10557.381, 354.090, 52838.962 24/01/10,12:38:34,06,09,1, 11.8,1,1, 2.878, 10557.381, 354.097, 52838.901 24/01/10,12:38:34,07,09,1, 11.8,1,1, 2.878, 10557.394, 354.064, 52838.867 24/01/10,12:38:34,08,09,1, 11.8,1,1, 2.878, 10557.398, 354.067, 52838.906 24/01/10,12:38:34,09,09,1, 11.8,1,1, 2.878, 10557.396, 354.095, 52838.921 24/01/10,12:38:34,10,09,1, 11.8,1,1, 2.878, 10557.393, 354.101, 52838.910 24/01/10,12:38:34,11,09,1, 11.8,1,1, 2.878, 10557.349, 354.072, 52838.943 24/01/10,12:38:34,12,09,1, 11.8,1,1, 2.878, 10557.397, 354.081, 52838.942 24/01/10,12:38:34,13,09,1, 11.8,1,1, 2.878, 10557.373, 354.094, 52839.012 24/01/10,12:38:34,14,09,1, 11.8,1,1, 2.878, 10557.351, 354.101, 52838.952 24/01/10,12:38:34,15,09,1, 11.8,1,1, 2.878, 10557.391, 354.076, 52838.917 24/01/10,12:38:34,16,09,1, 11.8,1,1, 2.878, 10557.359, 354.098, 52838.919 24/01/10,12:38:34,17,09,1, 11.8,1,1, 2.878, 10557.367, 354.089, 52838.951 24/01/10,12:38:34,18,09,1, 11.8,1,1, 2.878, 10557.350, 354.091, 52838.931 24/01/10,12:38:34,19,09,1, 11.8,1,1, 2.878, 10557.364, 354.097, 52838.945 24/01/10,12:38:35,00,09,1, 11.9,1,1, 2.875, 10557.359, 354.097, 52838.945 24/01/10,12:38:35,01,09,1, 11.9,1,1, 2.875, 10557.341, 354.101, 52838.931 24/01/10,12:38:35,02,09,1, 11.9,1,1, 2.875, 10557.341, 354.090, 52838.893 24/01/10,12:38:35,03,09,1, 11.9,1,1, 2.875, 10557.344, 354.087, 52838.955 24/01/10,12:38:35,04,09,1, 11.9,1,1, 2.875, 10557.351, 354.097, 52838.964 24/01/10,12:38:35,05,09,1, 11.9,1,1, 2.875, 10557.338, 354.090, 52838.928 24/01/10,12:38:35,06,09,1, 11.9,1,1, 2.875, 10557.324, 354.103, 52838.945 24/01/10,12:38:35,07,09,1, 11.9,1,1, 2.875, 10557.327, 354.132, 52838.950 24/01/10,12:38:35,08,09,1, 11.9,1,1, 2.875, 10557.326, 354.095, 52838.933 24/01/10,12:38:35,09,09,1, 11.9,1,1, 2.875, 10557.342, 354.121, 52838.934 24/01/10,12:38:35,10,09,1, 11.9,1,1, 2.875, 10557.334, 354.124, 52839.003 24/01/10,12:38:35,11,09,1, 11.9,1,1, 2.875, 10557.361, 354.135, 52838.908 24/01/10,12:38:35,12,09,1, 11.9,1,1, 2.875, 10557.321, 354.128, 52838.905 24/01/10,12:38:35,13,09,1, 11.9,1,1, 2.875, 10557.324, 354.160, 52838.980 24/01/10,12:38:35,14,09,1, 11.9,1,1, 2.875, 10557.331, 354.162, 52838.993 24/01/10,12:38:35,15,09,1, 11.9,1,1, 2.875, 10557.333, 354.173, 52839.010 24/01/10,12:38:35,16,09,1, 11.9,1,1, 2.875, 10557.348, 354.166, 52838.953 24/01/10,12:38:35,17,09,1, 11.9,1,1, 2.875, 10557.312, 354.155, 52838.939 24/01/10,12:38:35,18,09,1, 11.9,1,1, 2.875, 10557.339, 354.170, 52838.901 24/01/10,12:38:35,19,09,1, 11.9,1,1, 2.875, 10557.311, 354.162, 52838.990 24/01/10,12:38:36,00,08,1, 11.9,1,1, 2.876, 10557.309, 354.162, 52838.990 24/01/10,12:38:36,01,08,1, 11.9,1,1, 2.876, 10557.329, 354.146, 52838.947 24/01/10,12:38:36,02,08,1, 11.9,1,1, 2.876, 10557.329, 354.158, 52838.955 24/01/10,12:38:36,03,08,1, 11.9,1,1, 2.876, 10557.332, 354.166, 52839.043 24/01/10,12:38:36,04,08,1, 11.9,1,1, 2.876, 10557.334, 354.156, 52838.920 24/01/10,12:38:36,05,08,1, 11.9,1,1, 2.876, 10557.329, 354.149, 52838.954 24/01/10,12:38:36,06,08,1, 11.9,1,1, 2.876, 10557.322, 354.141, 52838.972 24/01/10,12:38:36,07,08,1, 11.9,1,1, 2.876, 10557.348, 354.171, 52838.975 24/01/10,12:38:36,08,08,1, 11.9,1,1, 2.876, 10557.334, 354.155, 52838.956 24/01/10,12:38:36,09,08,1, 11.9,1,1, 2.876, 10557.327, 354.168, 52838.974 24/01/10,12:38:36,10,08,1, 11.9,1,1, 2.876, 10557.326, 354.171, 52838.914 24/01/10,12:38:36,11,08,1, 11.9,1,1, 2.876, 10557.315, 354.192, 52839.035 24/01/10,12:38:36,12,08,1, 11.9,1,1, 2.876, 10557.339, 354.194, 52839.044 24/01/10,12:38:36,13,08,1, 11.9,1,1, 2.876, 10557.330, 354.161, 52838.914 24/01/10,12:38:36,14,08,1, 11.9,1,1, 2.876, 10557.293, 354.220, 52839.119 24/01/10,12:38:36,15,08,1, 11.9,1,1, 2.876, 10557.344, 354.194, 52839.010 24/01/10,12:38:36,16,08,1, 11.9,1,1, 2.876, 10557.353, 354.223, 52838.954 24/01/10,12:38:36,17,08,1, 11.9,1,1, 2.876, 10557.335, 354.242, 52839.102 24/01/10,12:38:36,18,08,1, 11.9,1,1, 2.876, 10557.319, 354.208, 52839.062 24/01/10,12:38:36,19,08,1, 11.9,1,1, 2.876, 10557.348, 354.218, 52839.005 24/01/10,12:38:37,00,09,1, 11.9,1,1, 2.876, 10557.343, 354.218, 52839.005 24/01/10,12:38:37,01,09,1, 11.9,1,1, 2.876, 10557.327, 354.266, 52839.010 24/01/10,12:38:37,02,09,1, 11.9,1,1, 2.876, 10557.350, 354.240, 52838.995 24/01/10,12:38:37,03,09,1, 11.9,1,1, 2.876, 10557.337, 354.247, 52839.009 24/01/10,12:38:37,04,09,1, 11.9,1,1, 2.876, 10557.340, 354.275, 52839.031 24/01/10,12:38:37,05,09,1, 11.9,1,1, 2.876, 10557.323, 354.265, 52839.003 24/01/10,12:38:37,06,09,1, 11.9,1,1, 2.876, 10557.330, 354.268, 52839.080 24/01/10,12:38:37,07,09,1, 11.9,1,1, 2.876, 10557.320, 354.249, 52839.045 24/01/10,12:38:37,08,09,1, 11.9,1,1, 2.876, 10557.337, 354.271, 52839.045 24/01/10,12:38:37,09,09,1, 11.9,1,1, 2.876, 10557.333, 354.268, 52838.946 24/01/10,12:38:37,10,09,1, 11.9,1,1, 2.876, 10557.330, 354.275, 52839.058 24/01/10,12:38:37,11,09,1, 11.9,1,1, 2.876, 10557.320, 354.269, 52839.021 24/01/10,12:38:37,12,09,1, 11.9,1,1, 2.876, 10557.336, 354.270, 52839.025 24/01/10,12:38:37,13,09,1, 11.9,1,1, 2.876, 10557.321, 354.275, 52839.081 24/01/10,12:38:37,14,09,1, 11.9,1,1, 2.876, 10557.305, 354.263, 52839.011 24/01/10,12:38:37,15,09,1, 11.9,1,1, 2.876, 10557.343, 354.278, 52838.877 24/01/10,12:38:37,16,09,1, 11.9,1,1, 2.876, 10557.297, 354.289, 52839.105 24/01/10,12:38:37,17,09,1, 11.9,1,1, 2.876, 10557.291, 354.283, 52839.117 24/01/10,12:38:37,18,09,1, 11.9,1,1, 2.876, 10557.314, 354.285, 52839.051 24/01/10,12:38:37,19,09,1, 11.9,1,1, 2.876, 10557.305, 354.274, 52838.990 24/01/10,12:38:38,00,09,1, 11.9,1,1, 2.874, 10557.301, 354.274, 52838.990 24/01/10,12:38:38,01,09,1, 11.9,1,1, 2.874, 10557.293, 354.281, 52839.033 24/01/10,12:38:38,02,09,1, 11.9,1,1, 2.874, 10557.317, 354.306, 52839.056 24/01/10,12:38:38,03,09,1, 11.9,1,1, 2.874, 10557.321, 354.316, 52839.036 24/01/10,12:38:38,04,09,1, 11.9,1,1, 2.874, 10557.296, 354.313, 52839.096 24/01/10,12:38:38,05,09,1, 11.9,1,1, 2.874, 10557.324, 354.323, 52839.051 24/01/10,12:38:38,06,09,1, 11.9,1,1, 2.874, 10557.294, 354.336, 52839.113 24/01/10,12:38:38,07,09,1, 11.9,1,1, 2.874, 10557.312, 354.316, 52839.057 24/01/10,12:38:38,08,09,1, 11.9,1,1, 2.874, 10557.300, 354.353, 52839.129 24/01/10,12:38:38,09,09,1, 11.9,1,1, 2.874, 10557.301, 354.323, 52839.109 24/01/10,12:38:38,10,09,1, 11.9,1,1, 2.874, 10557.298, 354.353, 52839.096 24/01/10,12:38:38,11,09,1, 11.9,1,1, 2.874, 10557.307, 354.344, 52839.029 24/01/10,12:38:38,12,09,1, 11.9,1,1, 2.874, 10557.314, 354.313, 52839.084 24/01/10,12:38:38,13,09,1, 11.9,1,1, 2.874, 10557.308, 354.322, 52839.108 24/01/10,12:38:38,14,09,1, 11.9,1,1, 2.874, 10557.301, 354.337, 52839.111 24/01/10,12:38:38,15,09,1, 11.9,1,1, 2.874, 10557.328, 354.323, 52839.076 24/01/10,12:38:38,16,09,1, 11.9,1,1, 2.874, 10557.319, 354.320, 52839.066 24/01/10,12:38:38,17,09,1, 11.9,1,1, 2.874, 10557.334, 354.328, 52839.017 24/01/10,12:38:38,18,09,1, 11.9,1,1, 2.874, 10557.349, 354.325, 52839.037 24/01/10,12:38:38,19,09,1, 11.9,1,1, 2.874, 10557.329, 354.331, 52839.052 24/01/10,12:38:39,00,08,1, 11.9,1,1, 2.873, 10557.326, 354.331, 52839.052 24/01/10,12:38:39,01,08,1, 11.9,1,1, 2.873, 10557.349, 354.310, 52839.071 24/01/10,12:38:39,02,08,1, 11.9,1,1, 2.873, 10557.337, 354.300, 52839.057 24/01/10,12:38:39,03,08,1, 11.9,1,1, 2.873, 10557.337, 354.310, 52839.029 24/01/10,12:38:39,04,08,1, 11.9,1,1, 2.873, 10557.339, 354.323, 52839.064 24/01/10,12:38:39,05,08,1, 11.9,1,1, 2.873, 10557.356, 354.329, 52839.000 24/01/10,12:38:39,06,08,1, 11.9,1,1, 2.873, 10557.339, 354.353, 52839.109 24/01/10,12:38:39,07,08,1, 11.9,1,1, 2.873, 10557.348, 354.332, 52839.050 24/01/10,12:38:39,08,08,1, 11.9,1,1, 2.873, 10557.371, 354.331, 52839.052 24/01/10,12:38:39,09,08,1, 11.9,1,1, 2.873, 10557.350, 354.343, 52839.095 24/01/10,12:38:39,10,08,1, 11.9,1,1, 2.873, 10557.348, 354.351, 52839.050 24/01/10,12:38:39,11,08,1, 11.9,1,1, 2.873, 10557.365, 354.353, 52839.020 24/01/10,12:38:39,12,08,1, 11.9,1,1, 2.873, 10557.356, 354.328, 52839.040 24/01/10,12:38:39,13,08,1, 11.9,1,1, 2.873, 10557.361, 354.371, 52839.103 24/01/10,12:38:39,14,08,1, 11.9,1,1, 2.873, 10557.370, 354.373, 52839.090 24/01/10,12:38:39,15,08,1, 11.9,1,1, 2.873, 10557.386, 354.366, 52839.077 24/01/10,12:38:39,16,08,1, 11.9,1,1, 2.873, 10557.401, 354.349, 52839.132 24/01/10,12:38:39,17,08,1, 11.9,1,1, 2.873, 10557.398, 354.361, 52839.080 24/01/10,12:38:39,18,08,1, 11.9,1,1, 2.873, 10557.403, 354.354, 52839.073 24/01/10,12:38:39,19,08,1, 11.9,1,1, 2.873, 10557.400, 354.389, 52839.119 24/01/10,12:38:40,00,08,1, 11.9,1,1, 2.870, 10557.393, 354.389, 52839.119 24/01/10,12:38:40,01,08,1, 11.9,1,1, 2.870, 10557.417, 354.358, 52839.106 24/01/10,12:38:40,02,08,1, 11.9,1,1, 2.870, 10557.402, 354.363, 52839.070 24/01/10,12:38:40,03,08,1, 11.9,1,1, 2.870, 10557.408, 354.352, 52839.107 24/01/10,12:38:40,04,08,1, 11.9,1,1, 2.870, 10557.416, 354.325, 52839.083 24/01/10,12:38:40,05,08,1, 11.9,1,1, 2.870, 10557.422, 354.340, 52839.107 24/01/10,12:38:40,06,08,1, 11.9,1,1, 2.870, 10557.418, 354.313, 52839.082 24/01/10,12:38:40,07,08,1, 11.9,1,1, 2.870, 10557.428, 354.343, 52839.102 24/01/10,12:38:40,08,08,1, 11.9,1,1, 2.870, 10557.410, 354.352, 52839.112 24/01/10,12:38:40,09,08,1, 11.9,1,1, 2.870, 10557.430, 354.335, 52839.104 24/01/10,12:38:40,10,08,1, 11.9,1,1, 2.870, 10557.425, 354.339, 52839.118 24/01/10,12:38:40,11,08,1, 11.9,1,1, 2.870, 10557.437, 354.338, 52839.093 24/01/10,12:38:40,12,08,1, 11.9,1,1, 2.870, 10557.436, 354.334, 52839.123 24/01/10,12:38:40,13,08,1, 11.9,1,1, 2.870, 10557.432, 354.345, 52839.125 24/01/10,12:38:40,14,08,1, 11.9,1,1, 2.870, 10557.425, 354.374, 52839.026 24/01/10,12:38:40,15,08,1, 11.9,1,1, 2.870, 10557.485, 354.345, 52839.110 24/01/10,12:38:40,16,08,1, 11.9,1,1, 2.870, 10557.418, 354.351, 52839.085 24/01/10,12:38:40,17,08,1, 11.9,1,1, 2.870, 10557.458, 354.397, 52839.111 24/01/10,12:38:40,18,08,1, 11.9,1,1, 2.870, 10557.441, 354.382, 52839.107 24/01/10,12:38:40,19,08,1, 11.9,1,1, 2.870, 10557.459, 354.399, 52839.160 24/01/10,12:38:41,00,08,1, 12.0,1,1, 2.874, 10557.451, 354.399, 52839.160 24/01/10,12:38:41,01,08,1, 12.0,1,1, 2.874, 10557.468, 354.406, 52839.123 24/01/10,12:38:41,02,08,1, 12.0,1,1, 2.874, 10557.471, 354.370, 52839.073 24/01/10,12:38:41,03,08,1, 12.0,1,1, 2.874, 10557.449, 354.394, 52839.189 24/01/10,12:38:41,04,08,1, 12.0,1,1, 2.874, 10557.485, 354.389, 52839.128 24/01/10,12:38:41,05,08,1, 12.0,1,1, 2.874, 10557.487, 354.399, 52839.162 24/01/10,12:38:41,06,08,1, 12.0,1,1, 2.874, 10557.486, 354.405, 52839.085 24/01/10,12:38:41,07,08,1, 12.0,1,1, 2.874, 10557.497, 354.396, 52839.108 24/01/10,12:38:41,08,08,1, 12.0,1,1, 2.874, 10557.470, 354.410, 52839.205 24/01/10,12:38:41,09,08,1, 12.0,1,1, 2.874, 10557.465, 354.385, 52839.088 24/01/10,12:38:41,10,08,1, 12.0,1,1, 2.874, 10557.458, 354.397, 52839.176 24/01/10,12:38:41,11,08,1, 12.0,1,1, 2.874, 10557.487, 354.396, 52839.142 24/01/10,12:38:41,12,08,1, 12.0,1,1, 2.874, 10557.464, 354.389, 52839.128 24/01/10,12:38:41,13,08,1, 12.0,1,1, 2.874, 10557.466, 354.383, 52839.145 24/01/10,12:38:41,14,08,1, 12.0,1,1, 2.874, 10557.503, 354.408, 52839.191 24/01/10,12:38:41,15,08,1, 12.0,1,1, 2.874, 10557.494, 354.389, 52839.140 24/01/10,12:38:41,16,08,1, 12.0,1,1, 2.874, 10557.494, 354.409, 52839.124 24/01/10,12:38:41,17,08,1, 12.0,1,1, 2.874, 10557.488, 354.402, 52839.094 24/01/10,12:38:41,18,08,1, 12.0,1,1, 2.874, 10557.487, 354.432, 52839.210 24/01/10,12:38:41,19,08,1, 12.0,1,1, 2.874, 10557.491, 354.428, 52839.123 24/01/10,12:38:42,00,08,1, 11.9,1,1, 2.873, 10557.485, 354.428, 52839.123 24/01/10,12:38:42,01,08,1, 11.9,1,1, 2.873, 10557.505, 354.429, 52839.204 24/01/10,12:38:42,02,08,1, 11.9,1,1, 2.873, 10557.475, 354.402, 52839.113 24/01/10,12:38:42,03,08,1, 11.9,1,1, 2.873, 10557.492, 354.406, 52839.129 24/01/10,12:38:42,04,08,1, 11.9,1,1, 2.873, 10557.487, 354.421, 52839.195 24/01/10,12:38:42,05,08,1, 11.9,1,1, 2.873, 10557.484, 354.456, 52839.148 24/01/10,12:38:42,06,08,1, 11.9,1,1, 2.873, 10557.491, 354.447, 52839.164 24/01/10,12:38:42,07,08,1, 11.9,1,1, 2.873, 10557.512, 354.449, 52839.175 24/01/10,12:38:42,08,08,1, 11.9,1,1, 2.873, 10557.492, 354.411, 52839.183 24/01/10,12:38:42,09,08,1, 11.9,1,1, 2.873, 10557.506, 354.473, 52839.155 24/01/10,12:38:42,10,08,1, 11.9,1,1, 2.873, 10557.496, 354.449, 52839.171 24/01/10,12:38:42,11,08,1, 11.9,1,1, 2.873, 10557.507, 354.434, 52839.203 24/01/10,12:38:42,12,08,1, 11.9,1,1, 2.873, 10557.514, 354.455, 52839.155 24/01/10,12:38:42,13,08,1, 11.9,1,1, 2.873, 10557.509, 354.435, 52839.198 24/01/10,12:38:42,14,08,1, 11.9,1,1, 2.873, 10557.521, 354.453, 52839.180 24/01/10,12:38:42,15,08,1, 11.9,1,1, 2.873, 10557.524, 354.434, 52839.217 24/01/10,12:38:42,16,08,1, 11.9,1,1, 2.873, 10557.530, 354.421, 52839.197 24/01/10,12:38:42,17,08,1, 11.9,1,1, 2.873, 10557.516, 354.431, 52839.170 24/01/10,12:38:42,18,08,1, 11.9,1,1, 2.873, 10557.524, 354.433, 52839.185 24/01/10,12:38:42,19,08,1, 11.9,1,1, 2.873, 10557.543, 354.408, 52839.150 24/01/10,12:38:43,00,08,1, 11.9,1,1, 2.873, 10557.535, 354.408, 52839.150 24/01/10,12:38:43,01,08,1, 11.9,1,1, 2.873, 10557.540, 354.421, 52839.127 24/01/10,12:38:43,02,08,1, 11.9,1,1, 2.873, 10557.540, 354.410, 52839.161 24/01/10,12:38:43,03,08,1, 11.9,1,1, 2.873, 10557.553, 354.426, 52839.154 24/01/10,12:38:43,04,08,1, 11.9,1,1, 2.873, 10557.536, 354.437, 52839.225 24/01/10,12:38:43,05,08,1, 11.9,1,1, 2.873, 10557.542, 354.435, 52839.193 24/01/10,12:38:43,06,08,1, 11.9,1,1, 2.873, 10557.550, 354.437, 52839.095 24/01/10,12:38:43,07,08,1, 11.9,1,1, 2.873, 10557.561, 354.464, 52839.248 24/01/10,12:38:43,08,08,1, 11.9,1,1, 2.873, 10557.559, 354.453, 52839.195 24/01/10,12:38:43,09,08,1, 11.9,1,1, 2.873, 10557.557, 354.427, 52839.200 24/01/10,12:38:43,10,08,1, 11.9,1,1, 2.873, 10557.555, 354.452, 52839.141 24/01/10,12:38:43,11,08,1, 11.9,1,1, 2.873, 10557.571, 354.467, 52839.186 24/01/10,12:38:43,12,08,1, 11.9,1,1, 2.873, 10557.568, 354.423, 52839.234 24/01/10,12:38:43,13,08,1, 11.9,1,1, 2.873, 10557.569, 354.454, 52839.145 24/01/10,12:38:43,14,08,1, 11.9,1,1, 2.873, 10557.573, 354.441, 52839.215 24/01/10,12:38:43,15,08,1, 11.9,1,1, 2.873, 10557.555, 354.453, 52839.106 24/01/10,12:38:43,16,08,1, 11.9,1,1, 2.873, 10557.603, 354.468, 52839.191 24/01/10,12:38:43,17,08,1, 11.9,1,1, 2.873, 10557.585, 354.459, 52839.189 24/01/10,12:38:43,18,08,1, 11.9,1,1, 2.873, 10557.596, 354.455, 52839.157 24/01/10,12:38:43,19,08,1, 11.9,1,1, 2.873, 10557.602, 354.457, 52839.145 24/01/10,12:38:44,00,08,1, 11.9,1,1, 2.869, 10557.601, 354.457, 52839.145 24/01/10,12:38:44,01,08,1, 11.9,1,1, 2.869, 10557.598, 354.455, 52839.177 24/01/10,12:38:44,02,08,1, 11.9,1,1, 2.869, 10557.588, 354.436, 52839.175 24/01/10,12:38:44,03,08,1, 11.9,1,1, 2.869, 10557.602, 354.462, 52839.239 24/01/10,12:38:44,04,08,1, 11.9,1,1, 2.869, 10557.598, 354.437, 52839.217 24/01/10,12:38:44,05,08,1, 11.9,1,1, 2.869, 10557.614, 354.443, 52839.205 24/01/10,12:38:44,06,08,1, 11.9,1,1, 2.869, 10557.596, 354.433, 52839.201 24/01/10,12:38:44,07,08,1, 11.9,1,1, 2.869, 10557.614, 354.431, 52839.139 24/01/10,12:38:44,08,08,1, 11.9,1,1, 2.869, 10557.604, 354.428, 52839.218 24/01/10,12:38:44,09,08,1, 11.9,1,1, 2.869, 10557.597, 354.447, 52839.213 24/01/10,12:38:44,10,08,1, 11.9,1,1, 2.869, 10557.605, 354.458, 52839.204 24/01/10,12:38:44,11,08,1, 11.9,1,1, 2.869, 10557.634, 354.416, 52839.225 24/01/10,12:38:44,12,08,1, 11.9,1,1, 2.869, 10557.608, 354.455, 52839.213 24/01/10,12:38:44,13,08,1, 11.9,1,1, 2.869, 10557.600, 354.481, 52839.230 24/01/10,12:38:44,14,08,1, 11.9,1,1, 2.869, 10557.642, 354.452, 52839.184 24/01/10,12:38:44,15,08,1, 11.9,1,1, 2.869, 10557.646, 354.448, 52839.190 24/01/10,12:38:44,16,08,1, 11.9,1,1, 2.869, 10557.637, 354.463, 52839.232 24/01/10,12:38:44,17,08,1, 11.9,1,1, 2.869, 10557.638, 354.468, 52839.204 24/01/10,12:38:44,18,08,1, 11.9,1,1, 2.869, 10557.636, 354.488, 52839.163 24/01/10,12:38:44,19,08,1, 11.9,1,1, 2.869, 10557.639, 354.497, 52839.199 24/01/10,12:38:45,00,08,1, 11.9,1,1, 2.875, 10557.635, 354.497, 52839.199 24/01/10,12:38:45,01,08,1, 11.9,1,1, 2.875, 10557.607, 354.513, 52839.224 24/01/10,12:38:45,02,08,1, 11.9,1,1, 2.875, 10557.644, 354.529, 52839.163 24/01/10,12:38:45,03,08,1, 11.9,1,1, 2.875, 10557.610, 354.531, 52839.177 24/01/10,12:38:45,04,08,1, 11.9,1,1, 2.875, 10557.620, 354.513, 52839.173 24/01/10,12:38:45,05,08,1, 11.9,1,1, 2.875, 10557.631, 354.497, 52839.267 24/01/10,12:38:45,06,08,1, 11.9,1,1, 2.875, 10557.639, 354.516, 52839.261 24/01/10,12:38:45,07,08,1, 11.9,1,1, 2.875, 10557.641, 354.524, 52839.251 24/01/10,12:38:45,08,08,1, 11.9,1,1, 2.875, 10557.629, 354.522, 52839.184 24/01/10,12:38:45,09,08,1, 11.9,1,1, 2.875, 10557.646, 354.501, 52839.213 24/01/10,12:38:45,10,08,1, 11.9,1,1, 2.875, 10557.630, 354.508, 52839.185 24/01/10,12:38:45,11,08,1, 11.9,1,1, 2.875, 10557.645, 354.508, 52839.186 24/01/10,12:38:45,12,08,1, 11.9,1,1, 2.875, 10557.635, 354.517, 52839.273 24/01/10,12:38:45,13,08,1, 11.9,1,1, 2.875, 10557.653, 354.503, 52839.162 24/01/10,12:38:45,14,08,1, 11.9,1,1, 2.875, 10557.664, 354.495, 52839.214 24/01/10,12:38:45,15,08,1, 11.9,1,1, 2.875, 10557.655, 354.501, 52839.147 24/01/10,12:38:45,16,08,1, 11.9,1,1, 2.875, 10557.636, 354.510, 52839.163 24/01/10,12:38:45,17,08,1, 11.9,1,1, 2.875, 10557.656, 354.496, 52839.218 24/01/10,12:38:45,18,08,1, 11.9,1,1, 2.875, 10557.639, 354.502, 52839.288 24/01/10,12:38:45,19,08,1, 11.9,1,1, 2.875, 10557.648, 354.511, 52839.221 24/01/10,12:38:46,00,08,1, 11.9,1,1, 2.874, 10557.643, 354.511, 52839.221 24/01/10,12:38:46,01,08,1, 11.9,1,1, 2.874, 10557.656, 354.515, 52839.208 24/01/10,12:38:46,02,08,1, 11.9,1,1, 2.874, 10557.657, 354.506, 52839.184 24/01/10,12:38:46,03,08,1, 11.9,1,1, 2.874, 10557.656, 354.545, 52839.228 24/01/10,12:38:46,04,08,1, 11.9,1,1, 2.874, 10557.678, 354.535, 52839.202 24/01/10,12:38:46,05,08,1, 11.9,1,1, 2.874, 10557.627, 354.541, 52839.220 24/01/10,12:38:46,06,08,1, 11.9,1,1, 2.874, 10557.664, 354.553, 52839.252 24/01/10,12:38:46,07,08,1, 11.9,1,1, 2.874, 10557.648, 354.545, 52839.245 24/01/10,12:38:46,08,08,1, 11.9,1,1, 2.874, 10557.659, 354.577, 52839.235 24/01/10,12:38:46,09,08,1, 11.9,1,1, 2.874, 10557.674, 354.554, 52839.240 24/01/10,12:38:46,10,08,1, 11.9,1,1, 2.874, 10557.674, 354.596, 52839.278 24/01/10,12:38:46,11,08,1, 11.9,1,1, 2.874, 10557.673, 354.563, 52839.231 24/01/10,12:38:46,12,08,1, 11.9,1,1, 2.874, 10557.676, 354.582, 52839.248 24/01/10,12:38:46,13,08,1, 11.9,1,1, 2.874, 10557.667, 354.575, 52839.275 24/01/10,12:38:46,14,08,1, 11.9,1,1, 2.874, 10557.696, 354.570, 52839.289 24/01/10,12:38:46,15,08,1, 11.9,1,1, 2.874, 10557.702, 354.536, 52839.245 24/01/10,12:38:46,16,08,1, 11.9,1,1, 2.874, 10557.699, 354.576, 52839.266 24/01/10,12:38:46,17,08,1, 11.9,1,1, 2.874, 10557.659, 354.566, 52839.209 24/01/10,12:38:46,18,08,1, 11.9,1,1, 2.874, 10557.695, 354.561, 52839.329 24/01/10,12:38:46,19,08,1, 11.9,1,1, 2.874, 10557.694, 354.542, 52839.330 24/01/10,12:38:47,00,09,1, 11.9,1,1, 2.873, 10557.693, 354.542, 52839.330 24/01/10,12:38:47,01,09,1, 11.9,1,1, 2.873, 10557.715, 354.539, 52839.254 24/01/10,12:38:47,02,09,1, 11.9,1,1, 2.873, 10557.697, 354.544, 52839.195 24/01/10,12:38:47,03,09,1, 11.9,1,1, 2.873, 10557.682, 354.556, 52839.307 24/01/10,12:38:47,04,09,1, 11.9,1,1, 2.873, 10557.699, 354.514, 52839.211 24/01/10,12:38:47,05,09,1, 11.9,1,1, 2.873, 10557.706, 354.527, 52839.250 24/01/10,12:38:47,06,09,1, 11.9,1,1, 2.873, 10557.715, 354.520, 52839.201 24/01/10,12:38:47,07,09,1, 11.9,1,1, 2.873, 10557.705, 354.573, 52839.301 24/01/10,12:38:47,08,09,1, 11.9,1,1, 2.873, 10557.715, 354.575, 52839.230 24/01/10,12:38:47,09,09,1, 11.9,1,1, 2.873, 10557.705, 354.583, 52839.298 24/01/10,12:38:47,10,09,1, 11.9,1,1, 2.873, 10557.699, 354.560, 52839.204 24/01/10,12:38:47,11,09,1, 11.9,1,1, 2.873, 10557.678, 354.597, 52839.464 24/01/10,12:38:47,12,09,1, 11.9,1,1, 2.873, 10557.723, 354.605, 52839.276 24/01/10,12:38:47,13,09,1, 11.9,1,1, 2.873, 10557.707, 354.589, 52839.248 24/01/10,12:38:47,14,09,1, 11.9,1,1, 2.873, 10557.688, 354.609, 52839.303 24/01/10,12:38:47,15,09,1, 11.9,1,1, 2.873, 10557.712, 354.598, 52839.244 24/01/10,12:38:47,16,09,1, 11.9,1,1, 2.873, 10557.687, 354.596, 52839.222 24/01/10,12:38:47,17,09,1, 11.9,1,1, 2.873, 10557.723, 354.611, 52839.203 24/01/10,12:38:47,18,09,1, 11.9,1,1, 2.873, 10557.708, 354.607, 52839.350 24/01/10,12:38:47,19,09,1, 11.9,1,1, 2.873, 10557.731, 354.599, 52839.266 24/01/10,12:38:48,00,09,1, 11.9,1,1, 2.872, 10557.727, 354.599, 52839.266 24/01/10,12:38:48,01,09,1, 11.9,1,1, 2.872, 10557.714, 354.632, 52839.271 24/01/10,12:38:48,02,09,1, 11.9,1,1, 2.872, 10557.735, 354.611, 52839.268 24/01/10,12:38:48,03,09,1, 11.9,1,1, 2.872, 10557.712, 354.637, 52839.366 24/01/10,12:38:48,04,09,1, 11.9,1,1, 2.872, 10557.711, 354.595, 52839.301 24/01/10,12:38:48,05,09,1, 11.9,1,1, 2.872, 10557.723, 354.604, 52839.309 24/01/10,12:38:48,06,09,1, 11.9,1,1, 2.872, 10557.731, 354.587, 52839.259 24/01/10,12:38:48,07,09,1, 11.9,1,1, 2.872, 10557.719, 354.598, 52839.326 24/01/10,12:38:48,08,09,1, 11.9,1,1, 2.872, 10557.723, 354.610, 52839.296 24/01/10,12:38:48,09,09,1, 11.9,1,1, 2.872, 10557.714, 354.605, 52839.300 24/01/10,12:38:48,10,09,1, 11.9,1,1, 2.872, 10557.707, 354.594, 52839.286 24/01/10,12:38:48,11,09,1, 11.9,1,1, 2.872, 10557.708, 354.579, 52839.242 24/01/10,12:38:48,12,09,1, 11.9,1,1, 2.872, 10557.743, 354.583, 52839.213 24/01/10,12:38:48,13,09,1, 11.9,1,1, 2.872, 10557.721, 354.587, 52839.220 24/01/10,12:38:48,14,09,1, 11.9,1,1, 2.872, 10557.723, 354.615, 52839.184 24/01/10,12:38:48,15,09,1, 11.9,1,1, 2.872, 10557.719, 354.614, 52839.323 24/01/10,12:38:48,16,09,1, 11.9,1,1, 2.872, 10557.732, 354.602, 52839.203 24/01/10,12:38:48,17,09,1, 11.9,1,1, 2.872, 10557.701, 354.621, 52839.316 24/01/10,12:38:48,18,09,1, 11.9,1,1, 2.872, 10557.703, 354.639, 52839.307 24/01/10,12:38:48,19,09,1, 11.9,1,1, 2.872, 10557.729, 354.616, 52839.241 24/01/10,12:38:49,00,09,1, 11.9,1,1, 2.873, 10557.727, 354.616, 52839.241 24/01/10,12:38:49,01,09,1, 11.9,1,1, 2.873, 10557.697, 354.640, 52839.286 24/01/10,12:38:49,02,09,1, 11.9,1,1, 2.873, 10557.714, 354.665, 52839.267 24/01/10,12:38:49,03,09,1, 11.9,1,1, 2.873, 10557.700, 354.640, 52839.270 24/01/10,12:38:49,04,09,1, 11.9,1,1, 2.873, 10557.696, 354.685, 52839.255 24/01/10,12:38:49,05,09,1, 11.9,1,1, 2.873, 10557.702, 354.667, 52839.318 24/01/10,12:38:49,06,09,1, 11.9,1,1, 2.873, 10557.708, 354.668, 52839.288 24/01/10,12:38:49,07,09,1, 11.9,1,1, 2.873, 10557.676, 354.680, 52839.293 24/01/10,12:38:49,08,09,1, 11.9,1,1, 2.873, 10557.717, 354.689, 52839.295 24/01/10,12:38:49,09,09,1, 11.9,1,1, 2.873, 10557.715, 354.678, 52839.346 24/01/10,12:38:49,10,09,1, 11.9,1,1, 2.873, 10557.705, 354.678, 52839.295 24/01/10,12:38:49,11,09,1, 11.9,1,1, 2.873, 10557.717, 354.662, 52839.293 24/01/10,12:38:49,12,09,1, 11.9,1,1, 2.873, 10557.727, 354.677, 52839.330 24/01/10,12:38:49,13,09,1, 11.9,1,1, 2.873, 10557.714, 354.661, 52839.314 24/01/10,12:38:49,14,09,1, 11.9,1,1, 2.873, 10557.696, 354.683, 52839.369 24/01/10,12:38:49,15,09,1, 11.9,1,1, 2.873, 10557.702, 354.659, 52839.324 24/01/10,12:38:49,16,09,1, 11.9,1,1, 2.873, 10557.700, 354.685, 52839.313 24/01/10,12:38:49,17,09,1, 11.9,1,1, 2.873, 10557.678, 354.692, 52839.317 24/01/10,12:38:49,18,09,1, 11.9,1,1, 2.873, 10557.683, 354.673, 52839.349 24/01/10,12:38:49,19,09,1, 11.9,1,1, 2.873, 10557.692, 354.703, 52839.369 24/01/10,12:38:50,00,08,1, 11.9,1,1, 2.874, 10557.685, 354.703, 52839.369 24/01/10,12:38:50,01,08,1, 11.9,1,1, 2.874, 10557.674, 354.708, 52839.371 24/01/10,12:38:50,02,08,1, 11.9,1,1, 2.874, 10557.703, 354.675, 52839.351 24/01/10,12:38:50,03,08,1, 11.9,1,1, 2.874, 10557.680, 354.707, 52839.408 24/01/10,12:38:50,04,08,1, 11.9,1,1, 2.874, 10557.684, 354.697, 52839.345 24/01/10,12:38:50,05,08,1, 11.9,1,1, 2.874, 10557.669, 354.700, 52839.374 24/01/10,12:38:50,06,08,1, 11.9,1,1, 2.874, 10557.670, 354.721, 52839.288 24/01/10,12:38:50,07,08,1, 11.9,1,1, 2.874, 10557.654, 354.731, 52839.376 24/01/10,12:38:50,08,08,1, 11.9,1,1, 2.874, 10557.674, 354.744, 52839.428 24/01/10,12:38:50,09,08,1, 11.9,1,1, 2.874, 10557.679, 354.763, 52839.358 24/01/10,12:38:50,10,08,1, 11.9,1,1, 2.874, 10557.687, 354.739, 52839.346 24/01/10,12:38:50,11,08,1, 11.9,1,1, 2.874, 10557.687, 354.750, 52839.360 24/01/10,12:38:50,12,08,1, 11.9,1,1, 2.874, 10557.686, 354.755, 52839.310 24/01/10,12:38:50,13,08,1, 11.9,1,1, 2.874, 10557.679, 354.763, 52839.347 24/01/10,12:38:50,14,08,1, 11.9,1,1, 2.874, 10557.683, 354.762, 52839.337 24/01/10,12:38:50,15,08,1, 11.9,1,1, 2.874, 10557.692, 354.760, 52839.274 24/01/10,12:38:50,16,08,1, 11.9,1,1, 2.874, 10557.679, 354.770, 52839.333 24/01/10,12:38:50,17,08,1, 11.9,1,1, 2.874, 10557.702, 354.764, 52839.433 24/01/10,12:38:50,18,08,1, 11.9,1,1, 2.874, 10557.683, 354.768, 52839.361 24/01/10,12:38:50,19,08,1, 11.9,1,1, 2.874, 10557.673, 354.757, 52839.419 24/01/10,12:38:51,00,08,1, 11.9,1,1, 2.876, 10557.668, 354.757, 52839.419 24/01/10,12:38:51,01,08,1, 11.9,1,1, 2.876, 10557.638, 354.747, 52839.378 24/01/10,12:38:51,02,08,1, 11.9,1,1, 2.876, 10557.677, 354.752, 52839.425 24/01/10,12:38:51,03,08,1, 11.9,1,1, 2.876, 10557.658, 354.718, 52839.316 24/01/10,12:38:51,04,08,1, 11.9,1,1, 2.876, 10557.656, 354.721, 52839.312 24/01/10,12:38:51,05,08,1, 11.9,1,1, 2.876, 10557.677, 354.743, 52839.371 24/01/10,12:38:51,06,08,1, 11.9,1,1, 2.876, 10557.683, 354.756, 52839.352 24/01/10,12:38:51,07,08,1, 11.9,1,1, 2.876, 10557.623, 354.770, 52839.613 24/01/10,12:38:51,08,08,1, 11.9,1,1, 2.876, 10557.688, 354.736, 52839.329 24/01/10,12:38:51,09,08,1, 11.9,1,1, 2.876, 10557.676, 354.744, 52839.278 24/01/10,12:38:51,10,08,1, 11.9,1,1, 2.876, 10557.647, 354.757, 52839.273 24/01/10,12:38:51,11,08,1, 11.9,1,1, 2.876, 10557.650, 354.740, 52839.328 24/01/10,12:38:51,12,08,1, 11.9,1,1, 2.876, 10557.644, 354.781, 52839.327 24/01/10,12:38:51,13,08,1, 11.9,1,1, 2.876, 10557.655, 354.743, 52839.344 24/01/10,12:38:51,14,08,1, 11.9,1,1, 2.876, 10557.649, 354.770, 52839.367 24/01/10,12:38:51,15,08,1, 11.9,1,1, 2.876, 10557.648, 354.766, 52839.346 24/01/10,12:38:51,16,08,1, 11.9,1,1, 2.876, 10557.644, 354.786, 52839.370 24/01/10,12:38:51,17,08,1, 11.9,1,1, 2.876, 10557.653, 354.763, 52839.338 24/01/10,12:38:51,18,08,1, 11.9,1,1, 2.876, 10557.634, 354.786, 52839.384 24/01/10,12:38:51,19,08,1, 11.9,1,1, 2.876, 10557.655, 354.810, 52839.361 24/01/10,12:38:52,00,09,1, 11.9,1,1, 2.876, 10557.652, 354.810, 52839.361 24/01/10,12:38:52,01,09,1, 11.9,1,1, 2.876, 10557.657, 354.789, 52839.382 24/01/10,12:38:52,02,09,1, 11.9,1,1, 2.876, 10557.656, 354.779, 52839.347 24/01/10,12:38:52,03,09,1, 11.9,1,1, 2.876, 10557.650, 354.793, 52839.371 24/01/10,12:38:52,04,09,1, 11.9,1,1, 2.876, 10557.661, 354.796, 52839.381 24/01/10,12:38:52,05,09,1, 11.9,1,1, 2.876, 10557.636, 354.780, 52839.383 24/01/10,12:38:52,06,09,1, 11.9,1,1, 2.876, 10557.666, 354.789, 52839.389 24/01/10,12:38:52,07,09,1, 11.9,1,1, 2.876, 10557.651, 354.792, 52839.367 24/01/10,12:38:52,08,09,1, 11.9,1,1, 2.876, 10557.628, 354.775, 52839.401 24/01/10,12:38:52,09,09,1, 11.9,1,1, 2.876, 10557.639, 354.792, 52839.364 24/01/10,12:38:52,10,09,1, 11.9,1,1, 2.876, 10557.628, 354.769, 52839.365 24/01/10,12:38:52,11,09,1, 11.9,1,1, 2.876, 10557.654, 354.797, 52839.380 24/01/10,12:38:52,12,09,1, 11.9,1,1, 2.876, 10557.622, 354.781, 52839.414 24/01/10,12:38:52,13,09,1, 11.9,1,1, 2.876, 10557.660, 354.785, 52839.413 24/01/10,12:38:52,14,09,1, 11.9,1,1, 2.876, 10557.620, 354.784, 52839.350 24/01/10,12:38:52,15,09,1, 11.9,1,1, 2.876, 10557.643, 354.776, 52839.292 24/01/10,12:38:52,16,09,1, 11.9,1,1, 2.876, 10557.630, 354.811, 52839.407 24/01/10,12:38:52,17,09,1, 11.9,1,1, 2.876, 10557.639, 354.794, 52839.396 24/01/10,12:38:52,18,09,1, 11.9,1,1, 2.876, 10557.623, 354.815, 52839.371 24/01/10,12:38:52,19,09,1, 11.9,1,1, 2.876, 10557.653, 354.800, 52839.191 24/01/10,12:38:53,00,08,1, 11.9,1,1, 2.876, 10557.652, 354.800, 52839.191 24/01/10,12:38:53,01,08,1, 11.9,1,1, 2.876, 10557.662, 354.827, 52839.306 24/01/10,12:38:53,02,08,1, 11.9,1,1, 2.876, 10557.667, 354.819, 52839.373 24/01/10,12:38:53,03,08,1, 11.9,1,1, 2.876, 10557.651, 354.831, 52839.373 24/01/10,12:38:53,04,08,1, 11.9,1,1, 2.876, 10557.663, 354.831, 52839.395 24/01/10,12:38:53,05,08,1, 11.9,1,1, 2.876, 10557.635, 354.827, 52839.581 24/01/10,12:38:53,06,08,1, 11.9,1,1, 2.876, 10557.643, 354.830, 52839.375 24/01/10,12:38:53,07,08,1, 11.9,1,1, 2.876, 10557.626, 354.847, 52839.417 24/01/10,12:38:53,08,08,1, 11.9,1,1, 2.876, 10557.644, 354.841, 52839.422 24/01/10,12:38:53,09,08,1, 11.9,1,1, 2.876, 10557.651, 354.840, 52839.361 24/01/10,12:38:53,10,08,1, 11.9,1,1, 2.876, 10557.648, 354.828, 52839.362 24/01/10,12:38:53,11,08,1, 11.9,1,1, 2.876, 10557.664, 354.840, 52839.380 24/01/10,12:38:53,12,08,1, 11.9,1,1, 2.876, 10557.638, 354.832, 52839.398 24/01/10,12:38:53,13,08,1, 11.9,1,1, 2.876, 10557.655, 354.837, 52839.349 24/01/10,12:38:53,14,08,1, 11.9,1,1, 2.876, 10557.656, 354.847, 52839.417 24/01/10,12:38:53,15,08,1, 11.9,1,1, 2.876, 10557.622, 354.822, 52839.381 24/01/10,12:38:53,16,08,1, 11.9,1,1, 2.876, 10557.665, 354.827, 52839.452 24/01/10,12:38:53,17,08,1, 11.9,1,1, 2.876, 10557.628, 354.814, 52839.433 24/01/10,12:38:53,18,08,1, 11.9,1,1, 2.876, 10557.633, 354.830, 52839.379 24/01/10,12:38:53,19,08,1, 11.9,1,1, 2.876, 10557.641, 354.851, 52839.410 24/01/10,12:38:54,00,08,1, 11.9,1,1, 2.872, 10557.635, 354.851, 52839.410 24/01/10,12:38:54,01,08,1, 11.9,1,1, 2.872, 10557.631, 354.870, 52839.403 24/01/10,12:38:54,02,08,1, 11.9,1,1, 2.872, 10557.654, 354.825, 52839.391 24/01/10,12:38:54,03,08,1, 11.9,1,1, 2.872, 10557.628, 354.893, 52839.526 24/01/10,12:38:54,04,08,1, 11.9,1,1, 2.872, 10557.628, 354.880, 52839.387 24/01/10,12:38:54,05,08,1, 11.9,1,1, 2.872, 10557.627, 354.876, 52839.405 24/01/10,12:38:54,06,08,1, 11.9,1,1, 2.872, 10557.635, 354.892, 52839.396 24/01/10,12:38:54,07,08,1, 11.9,1,1, 2.872, 10557.644, 354.909, 52839.399 24/01/10,12:38:54,08,08,1, 11.9,1,1, 2.872, 10557.621, 354.908, 52839.402 24/01/10,12:38:54,09,08,1, 11.9,1,1, 2.872, 10557.630, 354.879, 52839.415 24/01/10,12:38:54,10,08,1, 11.9,1,1, 2.872, 10557.621, 354.889, 52839.405 24/01/10,12:38:54,11,08,1, 11.9,1,1, 2.872, 10557.641, 354.893, 52839.427 24/01/10,12:38:54,12,08,1, 11.9,1,1, 2.872, 10557.627, 354.870, 52839.413 24/01/10,12:38:54,13,08,1, 11.9,1,1, 2.872, 10557.605, 354.880, 52839.435 24/01/10,12:38:54,14,08,1, 11.9,1,1, 2.872, 10557.630, 354.878, 52839.400 24/01/10,12:38:54,15,08,1, 11.9,1,1, 2.872, 10557.614, 354.891, 52839.398 24/01/10,12:38:54,16,08,1, 11.9,1,1, 2.872, 10557.625, 354.894, 52839.401 24/01/10,12:38:54,17,08,1, 11.9,1,1, 2.872, 10557.599, 354.885, 52839.388 24/01/10,12:38:54,18,08,1, 11.9,1,1, 2.872, 10557.604, 354.867, 52839.389 24/01/10,12:38:54,19,08,1, 11.9,1,1, 2.872, 10557.602, 354.858, 52839.389 24/01/10,12:38:55,00,08,1, 11.9,1,1, 2.871, 10557.601, 354.858, 52839.389 24/01/10,12:38:55,01,08,1, 11.9,1,1, 2.871, 10557.622, 354.885, 52839.420 24/01/10,12:38:55,02,08,1, 11.9,1,1, 2.871, 10557.582, 354.878, 52839.397 24/01/10,12:38:55,03,08,1, 11.9,1,1, 2.871, 10557.575, 354.872, 52839.392 24/01/10,12:38:55,04,08,1, 11.9,1,1, 2.871, 10557.580, 354.909, 52839.405 24/01/10,12:38:55,05,08,1, 11.9,1,1, 2.871, 10557.583, 354.895, 52839.410 24/01/10,12:38:55,06,08,1, 11.9,1,1, 2.871, 10557.559, 354.887, 52839.420 24/01/10,12:38:55,07,08,1, 11.9,1,1, 2.871, 10557.563, 354.905, 52839.459 24/01/10,12:38:55,08,08,1, 11.9,1,1, 2.871, 10557.570, 354.911, 52839.396 24/01/10,12:38:55,09,08,1, 11.9,1,1, 2.871, 10557.562, 354.922, 52839.444 24/01/10,12:38:55,10,08,1, 11.9,1,1, 2.871, 10557.580, 354.914, 52839.436 24/01/10,12:38:55,11,08,1, 11.9,1,1, 2.871, 10557.608, 354.945, 52839.431 24/01/10,12:38:55,12,08,1, 11.9,1,1, 2.871, 10557.581, 354.937, 52839.474 24/01/10,12:38:55,13,08,1, 11.9,1,1, 2.871, 10557.583, 354.950, 52839.471 24/01/10,12:38:55,14,08,1, 11.9,1,1, 2.871, 10557.585, 354.962, 52839.437 24/01/10,12:38:55,15,08,1, 11.9,1,1, 2.871, 10557.592, 354.936, 52839.433 24/01/10,12:38:55,16,08,1, 11.9,1,1, 2.871, 10557.595, 354.935, 52839.418 24/01/10,12:38:55,17,08,1, 11.9,1,1, 2.871, 10557.584, 354.940, 52839.460 24/01/10,12:38:55,18,08,1, 11.9,1,1, 2.871, 10557.590, 354.937, 52839.440 24/01/10,12:38:55,19,08,1, 11.9,1,1, 2.871, 10557.584, 354.948, 52839.458 24/01/10,12:38:56,00,08,1, 11.9,1,1, 2.874, 10557.576, 354.948, 52839.458 24/01/10,12:38:56,01,08,1, 11.9,1,1, 2.874, 10557.593, 354.942, 52839.465 24/01/10,12:38:56,02,08,1, 11.9,1,1, 2.874, 10557.598, 354.950, 52839.451 24/01/10,12:38:56,03,08,1, 11.9,1,1, 2.874, 10557.563, 354.960, 52839.484 24/01/10,12:38:56,04,08,1, 11.9,1,1, 2.874, 10557.586, 354.973, 52839.474 24/01/10,12:38:56,05,08,1, 11.9,1,1, 2.874, 10557.601, 354.960, 52839.376 24/01/10,12:38:56,06,08,1, 11.9,1,1, 2.874, 10557.595, 354.958, 52839.464 24/01/10,12:38:56,07,08,1, 11.9,1,1, 2.874, 10557.574, 354.950, 52839.450 24/01/10,12:38:56,08,08,1, 11.9,1,1, 2.874, 10557.574, 354.965, 52839.421 24/01/10,12:38:56,09,08,1, 11.9,1,1, 2.874, 10557.561, 354.950, 52839.429 24/01/10,12:38:56,10,08,1, 11.9,1,1, 2.874, 10557.549, 354.961, 52839.450 24/01/10,12:38:56,11,08,1, 11.9,1,1, 2.874, 10557.575, 354.962, 52839.418 24/01/10,12:38:56,12,08,1, 11.9,1,1, 2.874, 10557.533, 354.982, 52839.410 24/01/10,12:38:56,13,08,1, 11.9,1,1, 2.874, 10557.570, 354.990, 52839.418 24/01/10,12:38:56,14,08,1, 11.9,1,1, 2.874, 10557.533, 354.989, 52839.418 24/01/10,12:38:56,15,08,1, 11.9,1,1, 2.874, 10557.568, 355.009, 52839.408 24/01/10,12:38:56,16,08,1, 11.9,1,1, 2.874, 10557.574, 355.001, 52839.409 24/01/10,12:38:56,17,08,1, 11.9,1,1, 2.874, 10557.552, 355.009, 52839.455 24/01/10,12:38:56,18,08,1, 11.9,1,1, 2.874, 10557.572, 355.026, 52839.433 24/01/10,12:38:56,19,08,1, 11.9,1,1, 2.874, 10557.555, 355.013, 52839.412 24/01/10,12:38:57,00,08,1, 11.9,1,1, 2.875, 10557.551, 355.013, 52839.412 24/01/10,12:38:57,01,08,1, 11.9,1,1, 2.875, 10557.554, 355.035, 52839.432 24/01/10,12:38:57,02,08,1, 11.9,1,1, 2.875, 10557.561, 355.051, 52839.507 24/01/10,12:38:57,03,08,1, 11.9,1,1, 2.875, 10557.546, 355.060, 52839.496 24/01/10,12:38:57,04,08,1, 11.9,1,1, 2.875, 10557.548, 355.064, 52839.547 24/01/10,12:38:57,05,08,1, 11.9,1,1, 2.875, 10557.525, 355.071, 52839.582 24/01/10,12:38:57,06,08,1, 11.9,1,1, 2.875, 10557.534, 355.067, 52839.509 24/01/10,12:38:57,07,08,1, 11.9,1,1, 2.875, 10557.561, 355.056, 52839.502 24/01/10,12:38:57,08,08,1, 11.9,1,1, 2.875, 10557.552, 355.048, 52839.525 24/01/10,12:38:57,09,08,1, 11.9,1,1, 2.875, 10557.551, 355.069, 52839.529 24/01/10,12:38:57,10,08,1, 11.9,1,1, 2.875, 10557.542, 355.081, 52839.521 24/01/10,12:38:57,11,08,1, 11.9,1,1, 2.875, 10557.564, 355.078, 52839.506 24/01/10,12:38:57,12,08,1, 11.9,1,1, 2.875, 10557.564, 355.061, 52839.517 24/01/10,12:38:57,13,08,1, 11.9,1,1, 2.875, 10557.540, 355.092, 52839.520 24/01/10,12:38:57,14,08,1, 11.9,1,1, 2.875, 10557.536, 355.094, 52839.540 24/01/10,12:38:57,15,08,1, 11.9,1,1, 2.875, 10557.562, 355.050, 52839.508 24/01/10,12:38:57,16,08,1, 11.9,1,1, 2.875, 10557.563, 355.073, 52839.475 24/01/10,12:38:57,17,08,1, 11.9,1,1, 2.875, 10557.554, 355.078, 52839.519 24/01/10,12:38:57,18,08,1, 11.9,1,1, 2.875, 10557.547, 355.075, 52839.501 24/01/10,12:38:57,19,08,1, 11.9,1,1, 2.875, 10557.559, 355.089, 52839.508 24/01/10,12:38:58,00,08,1, 11.9,1,1, 2.871, 10557.551, 355.089, 52839.508 24/01/10,12:38:58,01,08,1, 11.9,1,1, 2.871, 10557.548, 355.087, 52839.543 24/01/10,12:38:58,02,08,1, 11.9,1,1, 2.871, 10557.579, 355.076, 52839.554 24/01/10,12:38:58,03,08,1, 11.9,1,1, 2.871, 10557.546, 355.093, 52839.516 24/01/10,12:38:58,04,08,1, 11.9,1,1, 2.871, 10557.566, 355.104, 52839.542 24/01/10,12:38:58,05,08,1, 11.9,1,1, 2.871, 10557.523, 355.094, 52839.525 24/01/10,12:38:58,06,08,1, 11.9,1,1, 2.871, 10557.552, 355.094, 52839.541 24/01/10,12:38:58,07,08,1, 11.9,1,1, 2.871, 10557.541, 355.089, 52839.538 24/01/10,12:38:58,08,08,1, 11.9,1,1, 2.871, 10557.526, 355.087, 52839.538 24/01/10,12:38:58,09,08,1, 11.9,1,1, 2.871, 10557.525, 355.101, 52839.534 24/01/10,12:38:58,10,08,1, 11.9,1,1, 2.871, 10557.545, 355.088, 52839.582 24/01/10,12:38:58,11,08,1, 11.9,1,1, 2.871, 10557.514, 355.090, 52839.561 24/01/10,12:38:58,12,08,1, 11.9,1,1, 2.871, 10557.562, 355.079, 52839.426 24/01/10,12:38:58,13,08,1, 11.9,1,1, 2.871, 10557.566, 355.075, 52839.463 24/01/10,12:38:58,14,08,1, 11.9,1,1, 2.871, 10557.567, 355.095, 52839.526 24/01/10,12:38:58,15,08,1, 11.9,1,1, 2.871, 10557.562, 355.096, 52839.474 24/01/10,12:38:58,16,08,1, 11.9,1,1, 2.871, 10557.572, 355.104, 52839.532 24/01/10,12:38:58,17,08,1, 11.9,1,1, 2.871, 10557.566, 355.098, 52839.512 24/01/10,12:38:58,18,08,1, 11.9,1,1, 2.871, 10557.539, 355.101, 52839.520 24/01/10,12:38:58,19,08,1, 11.9,1,1, 2.871, 10557.543, 355.085, 52839.551 24/01/10,12:38:59,00,08,1, 11.9,1,1, 2.875, 10557.535, 355.085, 52839.551 24/01/10,12:38:59,01,08,1, 11.9,1,1, 2.875, 10557.556, 355.087, 52839.548 24/01/10,12:38:59,02,08,1, 11.9,1,1, 2.875, 10557.571, 355.092, 52839.467 24/01/10,12:38:59,03,08,1, 11.9,1,1, 2.875, 10557.560, 355.112, 52839.516 24/01/10,12:38:59,04,08,1, 11.9,1,1, 2.875, 10557.546, 355.102, 52839.512 24/01/10,12:38:59,05,08,1, 11.9,1,1, 2.875, 10557.550, 355.098, 52839.498 24/01/10,12:38:59,06,08,1, 11.9,1,1, 2.875, 10557.543, 355.111, 52839.517 24/01/10,12:38:59,07,08,1, 11.9,1,1, 2.875, 10557.541, 355.102, 52839.509 24/01/10,12:38:59,08,08,1, 11.9,1,1, 2.875, 10557.549, 355.124, 52839.524 24/01/10,12:38:59,09,08,1, 11.9,1,1, 2.875, 10557.541, 355.086, 52839.478 24/01/10,12:38:59,10,08,1, 11.9,1,1, 2.875, 10557.563, 355.094, 52839.489 24/01/10,12:38:59,11,08,1, 11.9,1,1, 2.875, 10557.549, 355.100, 52839.493 24/01/10,12:38:59,12,08,1, 11.9,1,1, 2.875, 10557.552, 355.092, 52839.485 24/01/10,12:38:59,13,08,1, 11.9,1,1, 2.875, 10557.535, 355.082, 52839.473 24/01/10,12:38:59,14,08,1, 11.9,1,1, 2.875, 10557.546, 355.107, 52839.530 24/01/10,12:38:59,15,08,1, 11.9,1,1, 2.875, 10557.539, 355.086, 52839.482 24/01/10,12:38:59,16,08,1, 11.9,1,1, 2.875, 10557.548, 355.100, 52839.504 24/01/10,12:38:59,17,08,1, 11.9,1,1, 2.875, 10557.561, 355.092, 52839.514 24/01/10,12:38:59,18,08,1, 11.9,1,1, 2.875, 10557.567, 355.102, 52839.542 24/01/10,12:38:59,19,08,1, 11.9,1,1, 2.875, 10557.564, 355.064, 52839.515 24/01/10,12:39:00,00,08,1, 11.9,1,1, 2.875, 10557.560, 355.064, 52839.515 24/01/10,12:39:00,01,08,1, 11.9,1,1, 2.875, 10557.548, 355.070, 52839.481 24/01/10,12:39:00,02,08,1, 11.9,1,1, 2.875, 10557.551, 355.032, 52839.390 24/01/10,12:39:00,03,08,1, 11.9,1,1, 2.875, 10557.549, 355.053, 52839.451 24/01/10,12:39:00,04,08,1, 11.9,1,1, 2.875, 10557.554, 355.046, 52839.494 24/01/10,12:39:00,05,08,1, 11.9,1,1, 2.875, 10557.540, 355.047, 52839.436 24/01/10,12:39:00,06,08,1, 11.9,1,1, 2.875, 10557.553, 355.064, 52839.432 24/01/10,12:39:00,07,08,1, 11.9,1,1, 2.875, 10557.561, 355.059, 52839.431 24/01/10,12:39:00,08,08,1, 11.9,1,1, 2.875, 10557.580, 355.065, 52839.442 24/01/10,12:39:00,09,08,1, 11.9,1,1, 2.875, 10557.563, 355.041, 52839.474 24/01/10,12:39:00,10,08,1, 11.9,1,1, 2.875, 10557.569, 355.078, 52839.473 24/01/10,12:39:00,11,08,1, 11.9,1,1, 2.875, 10557.573, 355.083, 52839.441 24/01/10,12:39:00,12,08,1, 11.9,1,1, 2.875, 10557.597, 355.084, 52839.474 24/01/10,12:39:00,13,08,1, 11.9,1,1, 2.875, 10557.560, 355.053, 52839.437 24/01/10,12:39:00,14,08,1, 11.9,1,1, 2.875, 10557.582, 355.070, 52839.439 24/01/10,12:39:00,15,08,1, 11.9,1,1, 2.875, 10557.619, 355.058, 52839.460 24/01/10,12:39:00,16,08,1, 11.9,1,1, 2.875, 10557.594, 355.032, 52839.423 24/01/10,12:39:00,17,08,1, 11.9,1,1, 2.875, 10557.597, 355.034, 52839.440 24/01/10,12:39:00,18,08,1, 11.9,1,1, 2.875, 10557.600, 355.021, 52839.437 24/01/10,12:39:00,19,08,1, 11.9,1,1, 2.875, 10557.608, 355.037, 52839.433 24/01/10,12:39:01,00,08,1, 11.9,1,1, 2.874, 10557.601, 355.037, 52839.433 24/01/10,12:39:01,01,08,1, 11.9,1,1, 2.874, 10557.598, 355.030, 52839.452 24/01/10,12:39:01,02,08,1, 11.9,1,1, 2.874, 10557.627, 355.031, 52839.438 24/01/10,12:39:01,03,08,1, 11.9,1,1, 2.874, 10557.615, 355.020, 52839.429 24/01/10,12:39:01,04,08,1, 11.9,1,1, 2.874, 10557.611, 355.007, 52839.459 24/01/10,12:39:01,05,08,1, 11.9,1,1, 2.874, 10557.617, 355.020, 52839.411 24/01/10,12:39:01,06,08,1, 11.9,1,1, 2.874, 10557.611, 355.008, 52839.446 24/01/10,12:39:01,07,08,1, 11.9,1,1, 2.874, 10557.604, 355.022, 52839.399 24/01/10,12:39:01,08,08,1, 11.9,1,1, 2.874, 10557.611, 355.039, 52839.384 24/01/10,12:39:01,09,08,1, 11.9,1,1, 2.874, 10557.592, 355.023, 52839.415 24/01/10,12:39:01,10,08,1, 11.9,1,1, 2.874, 10557.624, 355.048, 52839.417 24/01/10,12:39:01,11,08,1, 11.9,1,1, 2.874, 10557.616, 355.016, 52839.421 24/01/10,12:39:01,12,08,1, 11.9,1,1, 2.874, 10557.619, 355.034, 52839.379 24/01/10,12:39:01,13,08,1, 11.9,1,1, 2.874, 10557.626, 355.031, 52839.445 24/01/10,12:39:01,14,08,1, 11.9,1,1, 2.874, 10557.624, 355.066, 52839.438 24/01/10,12:39:01,15,08,1, 11.9,1,1, 2.874, 10557.630, 355.063, 52839.424 24/01/10,12:39:01,16,08,1, 11.9,1,1, 2.874, 10557.600, 355.048, 52839.431 24/01/10,12:39:01,17,08,1, 11.9,1,1, 2.874, 10557.608, 355.053, 52839.420 24/01/10,12:39:01,18,08,1, 11.9,1,1, 2.874, 10557.652, 355.064, 52839.467 24/01/10,12:39:01,19,08,1, 11.9,1,1, 2.874, 10557.647, 355.042, 52839.436 24/01/10,12:39:02,00,08,1, 11.8,1,1, 2.873, 10557.643, 355.042, 52839.436 24/01/10,12:39:02,01,08,1, 11.8,1,1, 2.873, 10557.641, 355.047, 52839.448 24/01/10,12:39:02,02,08,1, 11.8,1,1, 2.873, 10557.661, 355.042, 52839.431 24/01/10,12:39:02,03,08,1, 11.8,1,1, 2.873, 10557.636, 355.040, 52839.456 24/01/10,12:39:02,04,08,1, 11.8,1,1, 2.873, 10557.604, 355.032, 52839.445 24/01/10,12:39:02,05,08,1, 11.8,1,1, 2.873, 10557.615, 355.046, 52839.413 24/01/10,12:39:02,06,08,1, 11.8,1,1, 2.873, 10557.610, 355.044, 52839.400 24/01/10,12:39:02,07,08,1, 11.8,1,1, 2.873, 10557.621, 355.022, 52839.444 24/01/10,12:39:02,08,08,1, 11.8,1,1, 2.873, 10557.631, 355.039, 52839.411 24/01/10,12:39:02,09,08,1, 11.8,1,1, 2.873, 10557.612, 355.050, 52839.403 24/01/10,12:39:02,10,08,1, 11.8,1,1, 2.873, 10557.604, 355.018, 52839.426 24/01/10,12:39:02,11,08,1, 11.8,1,1, 2.873, 10557.610, 355.044, 52839.416 24/01/10,12:39:02,12,08,1, 11.8,1,1, 2.873, 10557.607, 355.046, 52839.407 24/01/10,12:39:02,13,08,1, 11.8,1,1, 2.873, 10557.595, 355.038, 52839.438 24/01/10,12:39:02,14,08,1, 11.8,1,1, 2.873, 10557.621, 355.083, 52839.421 24/01/10,12:39:02,15,08,1, 11.8,1,1, 2.873, 10557.606, 355.088, 52839.406 24/01/10,12:39:02,16,08,1, 11.8,1,1, 2.873, 10557.598, 355.072, 52839.467 24/01/10,12:39:02,17,08,1, 11.8,1,1, 2.873, 10557.590, 355.096, 52839.475 24/01/10,12:39:02,18,08,1, 11.8,1,1, 2.873, 10557.598, 355.096, 52839.360 24/01/10,12:39:02,19,08,1, 11.8,1,1, 2.873, 10557.582, 355.114, 52839.410 24/01/10,12:39:03,00,08,1, 11.8,1,1, 2.873, 10557.576, 355.114, 52839.410 24/01/10,12:39:03,01,08,1, 11.8,1,1, 2.873, 10557.596, 355.091, 52839.417 24/01/10,12:39:03,02,08,1, 11.8,1,1, 2.873, 10557.583, 355.122, 52839.476 24/01/10,12:39:03,03,08,1, 11.8,1,1, 2.873, 10557.600, 355.117, 52839.473 24/01/10,12:39:03,04,08,1, 11.8,1,1, 2.873, 10557.610, 355.141, 52839.458 24/01/10,12:39:03,05,08,1, 11.8,1,1, 2.873, 10557.588, 355.136, 52839.422 24/01/10,12:39:03,06,08,1, 11.8,1,1, 2.873, 10557.605, 355.116, 52839.417 24/01/10,12:39:03,07,08,1, 11.8,1,1, 2.873, 10557.586, 355.123, 52839.510 24/01/10,12:39:03,08,08,1, 11.8,1,1, 2.873, 10557.603, 355.124, 52839.449 24/01/10,12:39:03,09,08,1, 11.8,1,1, 2.873, 10557.574, 355.120, 52839.478 24/01/10,12:39:03,10,08,1, 11.8,1,1, 2.873, 10557.613, 355.107, 52839.437 24/01/10,12:39:03,11,08,1, 11.8,1,1, 2.873, 10557.593, 355.130, 52839.394 24/01/10,12:39:03,12,08,1, 11.8,1,1, 2.873, 10557.580, 355.132, 52839.443 24/01/10,12:39:03,13,08,1, 11.8,1,1, 2.873, 10557.593, 355.118, 52839.476 24/01/10,12:39:03,14,08,1, 11.8,1,1, 2.873, 10557.579, 355.119, 52839.472 24/01/10,12:39:03,15,08,1, 11.8,1,1, 2.873, 10557.564, 355.113, 52839.461 24/01/10,12:39:03,16,08,1, 11.8,1,1, 2.873, 10557.577, 355.117, 52839.460 24/01/10,12:39:03,17,08,1, 11.8,1,1, 2.873, 10557.567, 355.110, 52839.429 24/01/10,12:39:03,18,08,1, 11.8,1,1, 2.873, 10557.578, 355.129, 52839.465 24/01/10,12:39:03,19,08,1, 11.8,1,1, 2.873, 10557.576, 355.138, 52839.424 24/01/10,12:39:04,00,08,1, 11.9,1,1, 2.871, 10557.576, 355.138, 52839.424 24/01/10,12:39:04,01,08,1, 11.9,1,1, 2.871, 10557.595, 355.121, 52839.429 24/01/10,12:39:04,02,08,1, 11.9,1,1, 2.871, 10557.590, 355.112, 52839.432 24/01/10,12:39:04,03,08,1, 11.9,1,1, 2.871, 10557.593, 355.149, 52839.415 24/01/10,12:39:04,04,08,1, 11.9,1,1, 2.871, 10557.574, 355.119, 52839.465 24/01/10,12:39:04,05,08,1, 11.9,1,1, 2.871, 10557.621, 355.119, 52839.413 24/01/10,12:39:04,06,08,1, 11.9,1,1, 2.871, 10557.605, 355.134, 52839.422 24/01/10,12:39:04,07,08,1, 11.9,1,1, 2.871, 10557.606, 355.131, 52839.437 24/01/10,12:39:04,08,08,1, 11.9,1,1, 2.871, 10557.637, 355.155, 52839.456 24/01/10,12:39:04,09,08,1, 11.9,1,1, 2.871, 10557.628, 355.158, 52839.489 24/01/10,12:39:04,10,08,1, 11.9,1,1, 2.871, 10557.636, 355.145, 52839.394 24/01/10,12:39:04,11,08,1, 11.9,1,1, 2.871, 10557.632, 355.138, 52839.458 24/01/10,12:39:04,12,08,1, 11.9,1,1, 2.871, 10557.639, 355.125, 52839.434 24/01/10,12:39:04,13,08,1, 11.9,1,1, 2.871, 10557.659, 355.125, 52839.439 24/01/10,12:39:04,14,08,1, 11.9,1,1, 2.871, 10557.660, 355.129, 52839.390 24/01/10,12:39:04,15,08,1, 11.9,1,1, 2.871, 10557.678, 355.124, 52839.458 24/01/10,12:39:04,16,08,1, 11.9,1,1, 2.871, 10557.663, 355.118, 52839.421 24/01/10,12:39:04,17,08,1, 11.9,1,1, 2.871, 10557.684, 355.115, 52839.433 24/01/10,12:39:04,18,08,1, 11.9,1,1, 2.871, 10557.691, 355.113, 52839.445 24/01/10,12:39:04,19,08,1, 11.9,1,1, 2.871, 10557.683, 355.112, 52839.394 24/01/10,12:39:05,00,08,1, 11.9,1,1, 2.871, 10557.677, 355.112, 52839.394 24/01/10,12:39:05,01,08,1, 11.9,1,1, 2.871, 10557.685, 355.096, 52839.414 24/01/10,12:39:05,02,08,1, 11.9,1,1, 2.871, 10557.678, 355.098, 52839.404 24/01/10,12:39:05,03,08,1, 11.9,1,1, 2.871, 10557.699, 355.090, 52839.407 24/01/10,12:39:05,04,08,1, 11.9,1,1, 2.871, 10557.714, 355.102, 52839.422 24/01/10,12:39:05,05,08,1, 11.9,1,1, 2.871, 10557.696, 355.091, 52839.407 24/01/10,12:39:05,06,08,1, 11.9,1,1, 2.871, 10557.694, 355.088, 52839.447 24/01/10,12:39:05,07,08,1, 11.9,1,1, 2.871, 10557.696, 355.078, 52839.413 24/01/10,12:39:05,08,08,1, 11.9,1,1, 2.871, 10557.715, 355.090, 52839.329 24/01/10,12:39:05,09,08,1, 11.9,1,1, 2.871, 10557.719, 355.083, 52839.360 24/01/10,12:39:05,10,08,1, 11.9,1,1, 2.871, 10557.722, 355.076, 52839.482 24/01/10,12:39:05,11,08,1, 11.9,1,1, 2.871, 10557.715, 355.091, 52839.322 24/01/10,12:39:05,12,08,1, 11.9,1,1, 2.871, 10557.718, 355.083, 52839.391 24/01/10,12:39:05,13,08,1, 11.9,1,1, 2.871, 10557.774, 355.116, 52839.446 24/01/10,12:39:05,14,08,1, 11.9,1,1, 2.871, 10557.756, 355.084, 52839.464 24/01/10,12:39:05,15,08,1, 11.9,1,1, 2.871, 10557.737, 355.080, 52839.354 24/01/10,12:39:05,16,08,1, 11.9,1,1, 2.871, 10557.780, 355.082, 52839.368 24/01/10,12:39:05,17,08,1, 11.9,1,1, 2.871, 10557.733, 355.104, 52839.396 24/01/10,12:39:05,18,08,1, 11.9,1,1, 2.871, 10557.772, 355.093, 52839.349 24/01/10,12:39:05,19,08,1, 11.9,1,1, 2.871, 10557.779, 355.085, 52839.390 24/01/10,12:39:06,00,08,1, 11.8,1,1, 2.874, 10557.777, 355.085, 52839.390 24/01/10,12:39:06,01,08,1, 11.8,1,1, 2.874, 10557.802, 355.100, 52839.397 24/01/10,12:39:06,02,08,1, 11.8,1,1, 2.874, 10557.777, 355.074, 52839.438 24/01/10,12:39:06,03,08,1, 11.8,1,1, 2.874, 10557.795, 355.096, 52839.432 24/01/10,12:39:06,04,08,1, 11.8,1,1, 2.874, 10557.783, 355.058, 52839.440 24/01/10,12:39:06,05,08,1, 11.8,1,1, 2.874, 10557.803, 355.037, 52839.397 24/01/10,12:39:06,06,08,1, 11.8,1,1, 2.874, 10557.812, 355.062, 52839.445 24/01/10,12:39:06,07,08,1, 11.8,1,1, 2.874, 10557.786, 355.060, 52839.473 24/01/10,12:39:06,08,08,1, 11.8,1,1, 2.874, 10557.789, 355.060, 52839.375 24/01/10,12:39:06,09,08,1, 11.8,1,1, 2.874, 10557.765, 355.036, 52839.409 24/01/10,12:39:06,10,08,1, 11.8,1,1, 2.874, 10557.765, 355.055, 52839.450 24/01/10,12:39:06,11,08,1, 11.8,1,1, 2.874, 10557.778, 355.050, 52839.335 24/01/10,12:39:06,12,08,1, 11.8,1,1, 2.874, 10557.782, 355.055, 52839.365 24/01/10,12:39:06,13,08,1, 11.8,1,1, 2.874, 10557.758, 355.053, 52839.355 24/01/10,12:39:06,14,08,1, 11.8,1,1, 2.874, 10557.761, 355.046, 52839.358 24/01/10,12:39:06,15,08,1, 11.8,1,1, 2.874, 10557.774, 355.055, 52839.349 24/01/10,12:39:06,16,08,1, 11.8,1,1, 2.874, 10557.763, 355.060, 52839.354 24/01/10,12:39:06,17,08,1, 11.8,1,1, 2.874, 10557.761, 355.095, 52839.468 24/01/10,12:39:06,18,08,1, 11.8,1,1, 2.874, 10557.783, 355.070, 52839.492 24/01/10,12:39:06,19,08,1, 11.8,1,1, 2.874, 10557.755, 355.082, 52839.458 24/01/10,12:39:07,00,08,1, 11.8,1,1, 2.871, 10557.752, 355.082, 52839.458 24/01/10,12:39:07,01,08,1, 11.8,1,1, 2.871, 10557.772, 355.099, 52839.420 24/01/10,12:39:07,02,08,1, 11.8,1,1, 2.871, 10557.743, 355.112, 52839.414 24/01/10,12:39:07,03,08,1, 11.8,1,1, 2.871, 10557.766, 355.086, 52839.413 24/01/10,12:39:07,04,08,1, 11.8,1,1, 2.871, 10557.766, 355.096, 52839.421 24/01/10,12:39:07,05,08,1, 11.8,1,1, 2.871, 10557.782, 355.095, 52839.445 24/01/10,12:39:07,06,08,1, 11.8,1,1, 2.871, 10557.773, 355.097, 52839.404 24/01/10,12:39:07,07,08,1, 11.8,1,1, 2.871, 10557.757, 355.118, 52839.435 24/01/10,12:39:07,08,08,1, 11.8,1,1, 2.871, 10557.758, 355.110, 52839.421 24/01/10,12:39:07,09,08,1, 11.8,1,1, 2.871, 10557.758, 355.113, 52839.464 24/01/10,12:39:07,10,08,1, 11.8,1,1, 2.871, 10557.770, 355.121, 52839.429 24/01/10,12:39:07,11,08,1, 11.8,1,1, 2.871, 10557.763, 355.116, 52839.428 24/01/10,12:39:07,12,08,1, 11.8,1,1, 2.871, 10557.765, 355.109, 52839.400 24/01/10,12:39:07,13,08,1, 11.8,1,1, 2.871, 10557.778, 355.122, 52839.448 24/01/10,12:39:07,14,08,1, 11.8,1,1, 2.871, 10557.763, 355.116, 52839.398 24/01/10,12:39:07,15,08,1, 11.8,1,1, 2.871, 10557.762, 355.130, 52839.415 24/01/10,12:39:07,16,08,1, 11.8,1,1, 2.871, 10557.747, 355.120, 52839.449 24/01/10,12:39:07,17,08,1, 11.8,1,1, 2.871, 10557.761, 355.098, 52839.417 24/01/10,12:39:07,18,08,1, 11.8,1,1, 2.871, 10557.761, 355.104, 52839.424 24/01/10,12:39:07,19,08,1, 11.8,1,1, 2.871, 10557.755, 355.101, 52839.401 24/01/10,12:39:08,00,08,1, 11.9,1,1, 2.870, 10557.752, 355.101, 52839.401 24/01/10,12:39:08,01,08,1, 11.9,1,1, 2.870, 10557.735, 355.103, 52839.405 24/01/10,12:39:08,02,08,1, 11.9,1,1, 2.870, 10557.774, 355.111, 52839.361 24/01/10,12:39:08,03,08,1, 11.9,1,1, 2.870, 10557.769, 355.123, 52839.406 24/01/10,12:39:08,04,08,1, 11.9,1,1, 2.870, 10557.767, 355.118, 52839.409 24/01/10,12:39:08,05,08,1, 11.9,1,1, 2.870, 10557.759, 355.130, 52839.430 24/01/10,12:39:08,06,08,1, 11.9,1,1, 2.870, 10557.785, 355.122, 52839.400 24/01/10,12:39:08,07,08,1, 11.9,1,1, 2.870, 10557.780, 355.121, 52839.429 24/01/10,12:39:08,08,08,1, 11.9,1,1, 2.870, 10557.756, 355.134, 52839.424 24/01/10,12:39:08,09,08,1, 11.9,1,1, 2.870, 10557.767, 355.127, 52839.412 24/01/10,12:39:08,10,08,1, 11.9,1,1, 2.870, 10557.776, 355.141, 52839.442 24/01/10,12:39:08,11,08,1, 11.9,1,1, 2.870, 10557.784, 355.154, 52839.444 24/01/10,12:39:08,12,08,1, 11.9,1,1, 2.870, 10557.773, 355.121, 52839.431 24/01/10,12:39:08,13,08,1, 11.9,1,1, 2.870, 10557.805, 355.129, 52839.429 24/01/10,12:39:08,14,08,1, 11.9,1,1, 2.870, 10557.792, 355.102, 52839.391 24/01/10,12:39:08,15,08,1, 11.9,1,1, 2.870, 10557.807, 355.129, 52839.397 24/01/10,12:39:08,16,08,1, 11.9,1,1, 2.870, 10557.806, 355.110, 52839.401 24/01/10,12:39:08,17,08,1, 11.9,1,1, 2.870, 10557.820, 355.107, 52839.417 24/01/10,12:39:08,18,08,1, 11.9,1,1, 2.870, 10557.803, 355.088, 52839.394 24/01/10,12:39:08,19,08,1, 11.9,1,1, 2.870, 10557.814, 355.079, 52839.387 24/01/10,12:39:09,00,08,1, 11.9,1,1, 2.873, 10557.810, 355.079, 52839.387 24/01/10,12:39:09,01,08,1, 11.9,1,1, 2.873, 10557.836, 355.074, 52839.364 24/01/10,12:39:09,02,08,1, 11.9,1,1, 2.873, 10557.823, 355.079, 52839.337 24/01/10,12:39:09,03,08,1, 11.9,1,1, 2.873, 10557.820, 355.079, 52839.316 24/01/10,12:39:09,04,08,1, 11.9,1,1, 2.873, 10557.850, 355.064, 52839.424 24/01/10,12:39:09,05,08,1, 11.9,1,1, 2.873, 10557.833, 355.077, 52839.441 24/01/10,12:39:09,06,08,1, 11.9,1,1, 2.873, 10557.826, 355.039, 52839.346 24/01/10,12:39:09,07,08,1, 11.9,1,1, 2.873, 10557.848, 355.063, 52839.344 24/01/10,12:39:09,08,08,1, 11.9,1,1, 2.873, 10557.864, 355.049, 52839.364 24/01/10,12:39:09,09,08,1, 11.9,1,1, 2.873, 10557.878, 355.069, 52839.569 24/01/10,12:39:09,10,08,1, 11.9,1,1, 2.873, 10557.898, 355.042, 52839.441 24/01/10,12:39:09,11,08,1, 11.9,1,1, 2.873, 10557.878, 355.035, 52839.315 24/01/10,12:39:09,12,08,1, 11.9,1,1, 2.873, 10557.864, 355.041, 52839.326 24/01/10,12:39:09,13,08,1, 11.9,1,1, 2.873, 10557.892, 355.043, 52839.361 24/01/10,12:39:09,14,08,1, 11.9,1,1, 2.873, 10557.890, 355.068, 52839.370 24/01/10,12:39:09,15,08,1, 11.9,1,1, 2.873, 10557.890, 355.051, 52839.389 24/01/10,12:39:09,16,08,1, 11.9,1,1, 2.873, 10557.911, 355.049, 52839.388 24/01/10,12:39:09,17,08,1, 11.9,1,1, 2.873, 10557.906, 355.052, 52839.381 24/01/10,12:39:09,18,08,1, 11.9,1,1, 2.873, 10557.917, 355.041, 52839.387 24/01/10,12:39:09,19,08,1, 11.9,1,1, 2.873, 10557.927, 355.031, 52839.367 24/01/10,12:39:10,00,08,1, 11.9,1,1, 2.873, 10557.927, 355.031, 52839.367 24/01/10,12:39:10,01,08,1, 11.9,1,1, 2.873, 10557.933, 355.040, 52839.383 24/01/10,12:39:10,02,08,1, 11.9,1,1, 2.873, 10557.918, 355.047, 52839.383 24/01/10,12:39:10,03,08,1, 11.9,1,1, 2.873, 10557.938, 355.043, 52839.372 24/01/10,12:39:10,04,08,1, 11.9,1,1, 2.873, 10557.928, 355.023, 52839.337 24/01/10,12:39:10,05,08,1, 11.9,1,1, 2.873, 10557.948, 354.987, 52839.166 24/01/10,12:39:10,06,08,1, 11.9,1,1, 2.873, 10557.917, 355.005, 52839.385 24/01/10,12:39:10,07,08,1, 11.9,1,1, 2.873, 10557.927, 355.018, 52839.398 24/01/10,12:39:10,08,08,1, 11.9,1,1, 2.873, 10557.946, 355.010, 52839.376 24/01/10,12:39:10,09,08,1, 11.9,1,1, 2.873, 10557.919, 354.998, 52839.334 24/01/10,12:39:10,10,08,1, 11.9,1,1, 2.873, 10557.945, 354.983, 52839.353 24/01/10,12:39:10,11,08,1, 11.9,1,1, 2.873, 10557.955, 354.990, 52839.388 24/01/10,12:39:10,12,08,1, 11.9,1,1, 2.873, 10557.923, 355.007, 52839.282 24/01/10,12:39:10,13,08,1, 11.9,1,1, 2.873, 10557.926, 355.021, 52839.339 24/01/10,12:39:10,14,08,1, 11.9,1,1, 2.873, 10557.935, 355.003, 52839.419 24/01/10,12:39:10,15,08,1, 11.9,1,1, 2.873, 10557.943, 355.017, 52839.357 24/01/10,12:39:10,16,08,1, 11.9,1,1, 2.873, 10557.950, 355.002, 52839.339 24/01/10,12:39:10,17,08,1, 11.9,1,1, 2.873, 10557.935, 355.024, 52839.382 24/01/10,12:39:10,18,08,1, 11.9,1,1, 2.873, 10557.947, 355.026, 52839.377 24/01/10,12:39:10,19,08,1, 11.9,1,1, 2.873, 10557.932, 355.030, 52839.382 24/01/10,12:39:11,00,09,1, 12.0,1,1, 2.873, 10557.927, 355.030, 52839.382 24/01/10,12:39:11,01,09,1, 12.0,1,1, 2.873, 10557.907, 355.031, 52839.353 24/01/10,12:39:11,02,09,1, 12.0,1,1, 2.873, 10557.927, 355.062, 52839.363 24/01/10,12:39:11,03,09,1, 12.0,1,1, 2.873, 10557.940, 355.037, 52839.407 24/01/10,12:39:11,04,09,1, 12.0,1,1, 2.873, 10557.914, 355.057, 52839.323 24/01/10,12:39:11,05,09,1, 12.0,1,1, 2.873, 10557.946, 355.043, 52839.369 24/01/10,12:39:11,06,09,1, 12.0,1,1, 2.873, 10557.944, 355.046, 52839.399 24/01/10,12:39:11,07,09,1, 12.0,1,1, 2.873, 10557.939, 355.069, 52839.410 24/01/10,12:39:11,08,09,1, 12.0,1,1, 2.873, 10557.925, 355.034, 52839.426 24/01/10,12:39:11,09,09,1, 12.0,1,1, 2.873, 10557.909, 355.055, 52839.463 24/01/10,12:39:11,10,09,1, 12.0,1,1, 2.873, 10557.908, 355.053, 52839.587 24/01/10,12:39:11,11,09,1, 12.0,1,1, 2.873, 10557.935, 355.021, 52839.399 24/01/10,12:39:11,12,09,1, 12.0,1,1, 2.873, 10557.950, 355.018, 52839.426 24/01/10,12:39:11,13,09,1, 12.0,1,1, 2.873, 10557.918, 355.034, 52839.454 24/01/10,12:39:11,14,09,1, 12.0,1,1, 2.873, 10557.933, 355.014, 52839.417 24/01/10,12:39:11,15,09,1, 12.0,1,1, 2.873, 10557.915, 355.013, 52839.434 24/01/10,12:39:11,16,09,1, 12.0,1,1, 2.873, 10557.920, 355.034, 52839.411 24/01/10,12:39:11,17,09,1, 12.0,1,1, 2.873, 10557.926, 355.029, 52839.393 24/01/10,12:39:11,18,09,1, 12.0,1,1, 2.873, 10557.928, 355.024, 52839.401 24/01/10,12:39:11,19,09,1, 12.0,1,1, 2.873, 10557.927, 355.025, 52839.432 24/01/10,12:39:12,00,08,1, 11.9,1,1, 2.874, 10557.927, 355.025, 52839.432 24/01/10,12:39:12,01,08,1, 11.9,1,1, 2.874, 10557.925, 355.028, 52839.275 24/01/10,12:39:12,02,08,1, 11.9,1,1, 2.874, 10557.900, 355.039, 52839.407 24/01/10,12:39:12,03,08,1, 11.9,1,1, 2.874, 10557.935, 355.027, 52839.444 24/01/10,12:39:12,04,08,1, 11.9,1,1, 2.874, 10557.922, 355.029, 52839.333 24/01/10,12:39:12,05,08,1, 11.9,1,1, 2.874, 10557.929, 355.036, 52839.358 24/01/10,12:39:12,06,08,1, 11.9,1,1, 2.874, 10557.928, 355.040, 52839.329 24/01/10,12:39:12,07,08,1, 11.9,1,1, 2.874, 10557.924, 355.027, 52839.354 24/01/10,12:39:12,08,08,1, 11.9,1,1, 2.874, 10557.929, 355.041, 52839.415 24/01/10,12:39:12,09,08,1, 11.9,1,1, 2.874, 10557.913, 355.042, 52839.359 24/01/10,12:39:12,10,08,1, 11.9,1,1, 2.874, 10557.931, 355.039, 52839.401 24/01/10,12:39:12,11,08,1, 11.9,1,1, 2.874, 10557.937, 355.009, 52839.399 24/01/10,12:39:12,12,08,1, 11.9,1,1, 2.874, 10557.937, 355.033, 52839.369 24/01/10,12:39:12,13,08,1, 11.9,1,1, 2.874, 10557.928, 355.039, 52839.383 24/01/10,12:39:12,14,08,1, 11.9,1,1, 2.874, 10557.929, 355.031, 52839.377 24/01/10,12:39:12,15,08,1, 11.9,1,1, 2.874, 10557.990, 355.022, 52839.329 24/01/10,12:39:12,16,08,1, 11.9,1,1, 2.874, 10557.922, 355.019, 52839.389 24/01/10,12:39:12,17,08,1, 11.9,1,1, 2.874, 10557.933, 355.020, 52839.304 24/01/10,12:39:12,18,08,1, 11.9,1,1, 2.874, 10557.940, 355.010, 52839.436 24/01/10,12:39:12,19,08,1, 11.9,1,1, 2.874, 10557.922, 354.993, 52839.310 24/01/10,12:39:13,00,08,1, 11.9,1,1, 2.870, 10557.919, 354.993, 52839.310 24/01/10,12:39:13,01,08,1, 11.9,1,1, 2.870, 10557.939, 355.000, 52839.344 24/01/10,12:39:13,02,08,1, 11.9,1,1, 2.870, 10557.918, 355.010, 52839.324 24/01/10,12:39:13,03,08,1, 11.9,1,1, 2.870, 10557.941, 355.004, 52839.338 24/01/10,12:39:13,04,08,1, 11.9,1,1, 2.870, 10557.933, 354.995, 52839.347 24/01/10,12:39:13,05,08,1, 11.9,1,1, 2.870, 10557.929, 354.975, 52839.362 24/01/10,12:39:13,06,08,1, 11.9,1,1, 2.870, 10557.924, 354.999, 52839.376 24/01/10,12:39:13,07,08,1, 11.9,1,1, 2.870, 10557.941, 355.013, 52839.383 24/01/10,12:39:13,08,08,1, 11.9,1,1, 2.870, 10557.952, 355.008, 52839.288 24/01/10,12:39:13,09,08,1, 11.9,1,1, 2.870, 10557.950, 355.013, 52839.393 24/01/10,12:39:13,10,08,1, 11.9,1,1, 2.870, 10557.960, 355.007, 52839.372 24/01/10,12:39:13,11,08,1, 11.9,1,1, 2.870, 10557.973, 355.030, 52839.363 24/01/10,12:39:13,12,08,1, 11.9,1,1, 2.870, 10557.968, 354.999, 52839.332 24/01/10,12:39:13,13,08,1, 11.9,1,1, 2.870, 10557.969, 355.010, 52839.418 24/01/10,12:39:13,14,08,1, 11.9,1,1, 2.870, 10557.983, 355.010, 52839.332 24/01/10,12:39:13,15,08,1, 11.9,1,1, 2.870, 10557.980, 355.001, 52839.384 24/01/10,12:39:13,16,08,1, 11.9,1,1, 2.870, 10558.003, 355.003, 52839.390 24/01/10,12:39:13,17,08,1, 11.9,1,1, 2.870, 10557.999, 355.013, 52839.410 24/01/10,12:39:13,18,08,1, 11.9,1,1, 2.870, 10557.999, 354.973, 52839.415 24/01/10,12:39:13,19,08,1, 11.9,1,1, 2.870, 10558.004, 354.982, 52839.330 24/01/10,12:39:14,00,09,1, 11.9,1,1, 2.873, 10558.002, 354.982, 52839.330 24/01/10,12:39:14,01,09,1, 11.9,1,1, 2.873, 10557.982, 354.967, 52839.295 24/01/10,12:39:14,02,09,1, 11.9,1,1, 2.873, 10558.005, 354.944, 52839.394 24/01/10,12:39:14,03,09,1, 11.9,1,1, 2.873, 10558.008, 354.964, 52839.339 24/01/10,12:39:14,04,09,1, 11.9,1,1, 2.873, 10557.996, 354.959, 52839.319 24/01/10,12:39:14,05,09,1, 11.9,1,1, 2.873, 10558.007, 354.967, 52839.312 24/01/10,12:39:14,06,09,1, 11.9,1,1, 2.873, 10558.001, 354.964, 52839.369 24/01/10,12:39:14,07,09,1, 11.9,1,1, 2.873, 10558.001, 354.960, 52839.289 24/01/10,12:39:14,08,09,1, 11.9,1,1, 2.873, 10558.024, 354.954, 52839.342 24/01/10,12:39:14,09,09,1, 11.9,1,1, 2.873, 10558.018, 354.932, 52839.330 24/01/10,12:39:14,10,09,1, 11.9,1,1, 2.873, 10558.029, 354.966, 52839.361 24/01/10,12:39:14,11,09,1, 11.9,1,1, 2.873, 10558.016, 354.952, 52839.332 24/01/10,12:39:14,12,09,1, 11.9,1,1, 2.873, 10558.020, 354.976, 52839.343 24/01/10,12:39:14,13,09,1, 11.9,1,1, 2.873, 10558.005, 354.991, 52839.355 24/01/10,12:39:14,14,09,1, 11.9,1,1, 2.873, 10558.021, 354.963, 52839.338 24/01/10,12:39:14,15,09,1, 11.9,1,1, 2.873, 10558.036, 354.999, 52839.350 24/01/10,12:39:14,16,09,1, 11.9,1,1, 2.873, 10558.035, 354.987, 52839.357 24/01/10,12:39:14,17,09,1, 11.9,1,1, 2.873, 10558.011, 354.985, 52839.375 24/01/10,12:39:14,18,09,1, 11.9,1,1, 2.873, 10558.029, 354.960, 52839.365 24/01/10,12:39:14,19,09,1, 11.9,1,1, 2.873, 10558.042, 354.981, 52839.391 24/01/10,12:39:15,00,09,1, 11.9,1,1, 2.870, 10558.035, 354.981, 52839.391 24/01/10,12:39:15,01,09,1, 11.9,1,1, 2.870, 10558.026, 354.961, 52839.360 24/01/10,12:39:15,02,09,1, 11.9,1,1, 2.870, 10558.042, 354.975, 52839.368 24/01/10,12:39:15,03,09,1, 11.9,1,1, 2.870, 10558.037, 354.971, 52839.402 24/01/10,12:39:15,04,09,1, 11.9,1,1, 2.870, 10558.052, 354.964, 52839.381 24/01/10,12:39:15,05,09,1, 11.9,1,1, 2.870, 10558.031, 354.951, 52839.409 24/01/10,12:39:15,06,09,1, 11.9,1,1, 2.870, 10558.036, 354.942, 52839.403 24/01/10,12:39:15,07,09,1, 11.9,1,1, 2.870, 10558.038, 354.955, 52839.385 24/01/10,12:39:15,08,09,1, 11.9,1,1, 2.870, 10558.017, 354.959, 52839.347 24/01/10,12:39:15,09,09,1, 11.9,1,1, 2.870, 10558.032, 354.944, 52839.372 24/01/10,12:39:15,10,09,1, 11.9,1,1, 2.870, 10558.020, 354.958, 52839.306 24/01/10,12:39:15,11,09,1, 11.9,1,1, 2.870, 10558.000, 354.977, 52839.337 24/01/10,12:39:15,12,09,1, 11.9,1,1, 2.870, 10558.029, 354.959, 52839.264 24/01/10,12:39:15,13,09,1, 11.9,1,1, 2.870, 10557.999, 354.972, 52839.366 24/01/10,12:39:15,14,09,1, 11.9,1,1, 2.870, 10558.034, 354.971, 52839.350 24/01/10,12:39:15,15,09,1, 11.9,1,1, 2.870, 10558.002, 354.960, 52839.338 24/01/10,12:39:15,16,09,1, 11.9,1,1, 2.870, 10557.998, 354.978, 52839.365 24/01/10,12:39:15,17,09,1, 11.9,1,1, 2.870, 10558.009, 354.967, 52839.315 24/01/10,12:39:15,18,09,1, 11.9,1,1, 2.870, 10558.010, 354.984, 52839.350 24/01/10,12:39:15,19,09,1, 11.9,1,1, 2.870, 10558.037, 354.978, 52839.356 24/01/10,12:39:16,00,09,1, 11.9,1,1, 2.877, 10558.035, 354.978, 52839.356 24/01/10,12:39:16,01,09,1, 11.9,1,1, 2.877, 10557.994, 354.967, 52839.383 24/01/10,12:39:16,02,09,1, 11.9,1,1, 2.877, 10558.022, 354.976, 52839.363 24/01/10,12:39:16,03,09,1, 11.9,1,1, 2.877, 10558.032, 354.973, 52839.393 24/01/10,12:39:16,04,09,1, 11.9,1,1, 2.877, 10558.002, 354.968, 52839.350 24/01/10,12:39:16,05,09,1, 11.9,1,1, 2.877, 10558.034, 354.975, 52839.351 24/01/10,12:39:16,06,09,1, 11.9,1,1, 2.877, 10558.006, 354.949, 52839.318 24/01/10,12:39:16,07,09,1, 11.9,1,1, 2.877, 10558.026, 354.979, 52839.381 24/01/10,12:39:16,08,09,1, 11.9,1,1, 2.877, 10558.017, 354.956, 52839.315 24/01/10,12:39:16,09,09,1, 11.9,1,1, 2.877, 10558.029, 354.932, 52839.334 24/01/10,12:39:16,10,09,1, 11.9,1,1, 2.877, 10558.009, 354.957, 52839.392 24/01/10,12:39:16,11,09,1, 11.9,1,1, 2.877, 10558.011, 354.949, 52839.410 24/01/10,12:39:16,12,09,1, 11.9,1,1, 2.877, 10558.023, 354.932, 52839.366 24/01/10,12:39:16,13,09,1, 11.9,1,1, 2.877, 10558.020, 354.935, 52839.366 24/01/10,12:39:16,14,09,1, 11.9,1,1, 2.877, 10558.025, 354.926, 52839.361 24/01/10,12:39:16,15,09,1, 11.9,1,1, 2.877, 10558.015, 354.936, 52839.340 24/01/10,12:39:16,16,09,1, 11.9,1,1, 2.877, 10558.004, 354.944, 52839.306 24/01/10,12:39:16,17,09,1, 11.9,1,1, 2.877, 10558.011, 354.935, 52839.323 24/01/10,12:39:16,18,09,1, 11.9,1,1, 2.877, 10558.029, 354.924, 52839.450 24/01/10,12:39:16,19,09,1, 11.9,1,1, 2.877, 10557.986, 354.953, 52839.288 24/01/10,12:39:17,00,09,1, 11.9,1,1, 2.873, 10557.985, 354.953, 52839.288 24/01/10,12:39:17,01,09,1, 11.9,1,1, 2.873, 10558.014, 354.972, 52839.343 24/01/10,12:39:17,02,09,1, 11.9,1,1, 2.873, 10558.005, 354.952, 52839.280 24/01/10,12:39:17,03,09,1, 11.9,1,1, 2.873, 10558.008, 354.945, 52839.291 24/01/10,12:39:17,04,09,1, 11.9,1,1, 2.873, 10558.018, 354.959, 52839.365 24/01/10,12:39:17,05,09,1, 11.9,1,1, 2.873, 10558.018, 354.972, 52839.306 24/01/10,12:39:17,06,09,1, 11.9,1,1, 2.873, 10558.013, 354.941, 52839.337 24/01/10,12:39:17,07,09,1, 11.9,1,1, 2.873, 10557.996, 354.966, 52839.337 24/01/10,12:39:17,08,09,1, 11.9,1,1, 2.873, 10558.034, 354.935, 52839.328 24/01/10,12:39:17,09,09,1, 11.9,1,1, 2.873, 10558.012, 354.942, 52839.220 24/01/10,12:39:17,10,09,1, 11.9,1,1, 2.873, 10558.028, 354.941, 52839.369 24/01/10,12:39:17,11,09,1, 11.9,1,1, 2.873, 10558.023, 354.925, 52839.249 24/01/10,12:39:17,12,09,1, 11.9,1,1, 2.873, 10558.036, 354.918, 52839.296 24/01/10,12:39:17,13,09,1, 11.9,1,1, 2.873, 10558.043, 354.922, 52839.306 24/01/10,12:39:17,14,09,1, 11.9,1,1, 2.873, 10558.013, 354.897, 52839.240 24/01/10,12:39:17,15,09,1, 11.9,1,1, 2.873, 10558.000, 354.923, 52839.387 24/01/10,12:39:17,16,09,1, 11.9,1,1, 2.873, 10558.040, 354.914, 52839.363 24/01/10,12:39:17,17,09,1, 11.9,1,1, 2.873, 10558.047, 354.902, 52839.227 24/01/10,12:39:17,18,09,1, 11.9,1,1, 2.873, 10558.001, 354.908, 52839.279 24/01/10,12:39:17,19,09,1, 11.9,1,1, 2.873, 10558.033, 354.917, 52839.250 24/01/10,12:39:18,00,09,1, 11.9,1,1, 2.872, 10558.027, 354.917, 52839.250 24/01/10,12:39:18,01,09,1, 11.9,1,1, 2.872, 10558.016, 354.910, 52839.251 24/01/10,12:39:18,02,09,1, 11.9,1,1, 2.872, 10558.032, 354.917, 52839.307 24/01/10,12:39:18,03,09,1, 11.9,1,1, 2.872, 10558.055, 354.897, 52839.278 24/01/10,12:39:18,04,09,1, 11.9,1,1, 2.872, 10558.038, 354.918, 52839.331 24/01/10,12:39:18,05,09,1, 11.9,1,1, 2.872, 10558.032, 354.913, 52839.334 24/01/10,12:39:18,06,09,1, 11.9,1,1, 2.872, 10558.029, 354.883, 52839.244 24/01/10,12:39:18,07,09,1, 11.9,1,1, 2.872, 10558.067, 354.920, 52839.321 24/01/10,12:39:18,08,09,1, 11.9,1,1, 2.872, 10558.026, 354.911, 52839.325 24/01/10,12:39:18,09,09,1, 11.9,1,1, 2.872, 10558.073, 354.926, 52839.282 24/01/10,12:39:18,10,09,1, 11.9,1,1, 2.872, 10558.059, 354.898, 52839.285 24/01/10,12:39:18,11,09,1, 11.9,1,1, 2.872, 10558.081, 354.914, 52839.307 24/01/10,12:39:18,12,09,1, 11.9,1,1, 2.872, 10558.098, 354.885, 52839.289 24/01/10,12:39:18,13,09,1, 11.9,1,1, 2.872, 10558.050, 354.897, 52839.264 24/01/10,12:39:18,14,09,1, 11.9,1,1, 2.872, 10558.087, 354.919, 52839.389 24/01/10,12:39:18,15,09,1, 11.9,1,1, 2.872, 10558.085, 354.882, 52839.356 24/01/10,12:39:18,16,09,1, 11.9,1,1, 2.872, 10558.102, 354.897, 52839.232 24/01/10,12:39:18,17,09,1, 11.9,1,1, 2.872, 10558.118, 354.886, 52839.320 24/01/10,12:39:18,18,09,1, 11.9,1,1, 2.872, 10558.083, 354.896, 52839.326 24/01/10,12:39:18,19,09,1, 11.9,1,1, 2.872, 10558.065, 354.891, 52839.307 24/01/10,12:39:19,00,08,1, 11.9,1,1, 2.870, 10558.060, 354.891, 52839.307 24/01/10,12:39:19,01,08,1, 11.9,1,1, 2.870, 10558.095, 354.888, 52839.343 24/01/10,12:39:19,02,08,1, 11.9,1,1, 2.870, 10558.099, 354.889, 52839.292 24/01/10,12:39:19,03,08,1, 11.9,1,1, 2.870, 10558.101, 354.889, 52839.316 24/01/10,12:39:19,04,08,1, 11.9,1,1, 2.870, 10558.104, 354.911, 52839.328 24/01/10,12:39:19,05,08,1, 11.9,1,1, 2.870, 10558.081, 354.898, 52839.322 24/01/10,12:39:19,06,08,1, 11.9,1,1, 2.870, 10558.101, 354.894, 52839.339 24/01/10,12:39:19,07,08,1, 11.9,1,1, 2.870, 10558.089, 354.883, 52839.289 24/01/10,12:39:19,08,08,1, 11.9,1,1, 2.870, 10558.119, 354.909, 52839.295 24/01/10,12:39:19,09,08,1, 11.9,1,1, 2.870, 10558.113, 354.926, 52839.303 24/01/10,12:39:19,10,08,1, 11.9,1,1, 2.870, 10558.118, 354.921, 52839.284 24/01/10,12:39:19,11,08,1, 11.9,1,1, 2.870, 10558.146, 354.928, 52839.249 24/01/10,12:39:19,12,08,1, 11.9,1,1, 2.870, 10558.122, 354.940, 52839.326 24/01/10,12:39:19,13,08,1, 11.9,1,1, 2.870, 10558.125, 354.916, 52839.322 24/01/10,12:39:19,14,08,1, 11.9,1,1, 2.870, 10558.139, 354.916, 52839.295 24/01/10,12:39:19,15,08,1, 11.9,1,1, 2.870, 10558.128, 354.925, 52839.278 24/01/10,12:39:19,16,08,1, 11.9,1,1, 2.870, 10558.134, 354.922, 52839.284 24/01/10,12:39:19,17,08,1, 11.9,1,1, 2.870, 10558.136, 354.930, 52839.281 24/01/10,12:39:19,18,08,1, 11.9,1,1, 2.870, 10558.148, 354.913, 52839.333 24/01/10,12:39:19,19,08,1, 11.9,1,1, 2.870, 10558.172, 354.876, 52839.228 24/01/10,12:39:20,00,08,1, 11.9,1,1, 2.874, 10558.169, 354.876, 52839.228 24/01/10,12:39:20,01,08,1, 11.9,1,1, 2.874, 10558.156, 354.880, 52839.302 24/01/10,12:39:20,02,08,1, 11.9,1,1, 2.874, 10558.163, 354.901, 52839.247 24/01/10,12:39:20,03,08,1, 11.9,1,1, 2.874, 10558.127, 354.885, 52839.345 24/01/10,12:39:20,04,08,1, 11.9,1,1, 2.874, 10558.145, 354.910, 52839.288 24/01/10,12:39:20,05,08,1, 11.9,1,1, 2.874, 10558.156, 354.888, 52839.251 24/01/10,12:39:20,06,08,1, 11.9,1,1, 2.874, 10558.138, 354.876, 52839.291 24/01/10,12:39:20,07,08,1, 11.9,1,1, 2.874, 10558.152, 354.873, 52839.288 24/01/10,12:39:20,08,08,1, 11.9,1,1, 2.874, 10558.151, 354.844, 52839.244 24/01/10,12:39:20,09,08,1, 11.9,1,1, 2.874, 10558.149, 354.892, 52839.266 24/01/10,12:39:20,10,08,1, 11.9,1,1, 2.874, 10558.151, 354.875, 52839.232 24/01/10,12:39:20,11,08,1, 11.9,1,1, 2.874, 10558.165, 354.882, 52839.211 24/01/10,12:39:20,12,08,1, 11.9,1,1, 2.874, 10558.166, 354.893, 52839.242 24/01/10,12:39:20,13,08,1, 11.9,1,1, 2.874, 10558.156, 354.905, 52839.306 24/01/10,12:39:20,14,08,1, 11.9,1,1, 2.874, 10558.146, 354.894, 52839.239 24/01/10,12:39:20,15,08,1, 11.9,1,1, 2.874, 10558.186, 354.888, 52839.253 24/01/10,12:39:20,16,08,1, 11.9,1,1, 2.874, 10558.158, 354.887, 52839.275 24/01/10,12:39:20,17,08,1, 11.9,1,1, 2.874, 10558.166, 354.915, 52839.249 24/01/10,12:39:20,18,08,1, 11.9,1,1, 2.874, 10558.158, 354.887, 52839.311 24/01/10,12:39:20,19,08,1, 11.9,1,1, 2.874, 10558.154, 354.888, 52839.300 24/01/10,12:39:21,00,08,1, 11.9,1,1, 2.874, 10558.152, 354.888, 52839.300 24/01/10,12:39:21,01,08,1, 11.9,1,1, 2.874, 10558.172, 354.903, 52839.333 24/01/10,12:39:21,02,08,1, 11.9,1,1, 2.874, 10558.166, 354.880, 52839.247 24/01/10,12:39:21,03,08,1, 11.9,1,1, 2.874, 10558.187, 354.869, 52839.273 24/01/10,12:39:21,04,08,1, 11.9,1,1, 2.874, 10558.179, 354.869, 52839.291 24/01/10,12:39:21,05,08,1, 11.9,1,1, 2.874, 10558.161, 354.857, 52839.253 24/01/10,12:39:21,06,08,1, 11.9,1,1, 2.874, 10558.177, 354.845, 52839.304 24/01/10,12:39:21,07,08,1, 11.9,1,1, 2.874, 10558.175, 354.854, 52839.270 24/01/10,12:39:21,08,08,1, 11.9,1,1, 2.874, 10558.188, 354.835, 52839.208 24/01/10,12:39:21,09,08,1, 11.9,1,1, 2.874, 10558.141, 354.819, 52839.244 24/01/10,12:39:21,10,08,1, 11.9,1,1, 2.874, 10558.175, 354.831, 52839.248 24/01/10,12:39:21,11,08,1, 11.9,1,1, 2.874, 10558.162, 354.830, 52839.278 24/01/10,12:39:21,12,08,1, 11.9,1,1, 2.874, 10558.174, 354.842, 52839.259 24/01/10,12:39:21,13,08,1, 11.9,1,1, 2.874, 10558.154, 354.846, 52839.236 24/01/10,12:39:21,14,08,1, 11.9,1,1, 2.874, 10558.159, 354.843, 52839.226 24/01/10,12:39:21,15,08,1, 11.9,1,1, 2.874, 10558.189, 354.831, 52839.305 24/01/10,12:39:21,16,08,1, 11.9,1,1, 2.874, 10558.162, 354.822, 52839.280 24/01/10,12:39:21,17,08,1, 11.9,1,1, 2.874, 10558.206, 354.789, 52839.228 24/01/10,12:39:21,18,08,1, 11.9,1,1, 2.874, 10558.214, 354.806, 52839.178 24/01/10,12:39:21,19,08,1, 11.9,1,1, 2.874, 10558.176, 354.833, 52839.173 24/01/10,12:39:22,00,08,1, 12.0,1,1, 2.874, 10558.169, 354.833, 52839.173 24/01/10,12:39:22,01,08,1, 12.0,1,1, 2.874, 10558.208, 354.845, 52839.215 24/01/10,12:39:22,02,08,1, 12.0,1,1, 2.874, 10558.177, 354.845, 52839.247 24/01/10,12:39:22,03,08,1, 12.0,1,1, 2.874, 10558.199, 354.843, 52839.218 24/01/10,12:39:22,04,08,1, 12.0,1,1, 2.874, 10558.176, 354.822, 52839.296 24/01/10,12:39:22,05,08,1, 12.0,1,1, 2.874, 10558.188, 354.836, 52839.258 24/01/10,12:39:22,06,08,1, 12.0,1,1, 2.874, 10558.195, 354.824, 52839.251 24/01/10,12:39:22,07,08,1, 12.0,1,1, 2.874, 10558.177, 354.828, 52839.285 24/01/10,12:39:22,08,08,1, 12.0,1,1, 2.874, 10558.213, 354.794, 52839.182 24/01/10,12:39:22,09,08,1, 12.0,1,1, 2.874, 10558.192, 354.807, 52839.218 24/01/10,12:39:22,10,08,1, 12.0,1,1, 2.874, 10558.244, 354.776, 52839.045 24/01/10,12:39:22,11,08,1, 12.0,1,1, 2.874, 10558.186, 354.811, 52839.258 24/01/10,12:39:22,12,08,1, 12.0,1,1, 2.874, 10558.231, 354.773, 52839.073 24/01/10,12:39:22,13,08,1, 12.0,1,1, 2.874, 10558.169, 354.797, 52839.232 24/01/10,12:39:22,14,08,1, 12.0,1,1, 2.874, 10558.182, 354.766, 52839.138 24/01/10,12:39:22,15,08,1, 12.0,1,1, 2.874, 10558.165, 354.776, 52839.218 24/01/10,12:39:22,16,08,1, 12.0,1,1, 2.874, 10558.199, 354.768, 52839.200 24/01/10,12:39:22,17,08,1, 12.0,1,1, 2.874, 10558.189, 354.753, 52839.155 24/01/10,12:39:22,18,08,1, 12.0,1,1, 2.874, 10558.192, 354.784, 52839.244 24/01/10,12:39:22,19,08,1, 12.0,1,1, 2.874, 10558.191, 354.758, 52839.212 24/01/10,12:39:23,00,08,1, 11.8,1,1, 2.873, 10558.186, 354.758, 52839.212 24/01/10,12:39:23,01,08,1, 11.8,1,1, 2.873, 10558.201, 354.769, 52839.204 24/01/10,12:39:23,02,08,1, 11.8,1,1, 2.873, 10558.200, 354.756, 52839.183 24/01/10,12:39:23,03,08,1, 11.8,1,1, 2.873, 10558.196, 354.784, 52839.231 24/01/10,12:39:23,04,08,1, 11.8,1,1, 2.873, 10558.224, 354.777, 52839.212 24/01/10,12:39:23,05,08,1, 11.8,1,1, 2.873, 10558.202, 354.782, 52839.198 24/01/10,12:39:23,06,08,1, 11.8,1,1, 2.873, 10558.221, 354.784, 52839.219 24/01/10,12:39:23,07,08,1, 11.8,1,1, 2.873, 10558.208, 354.806, 52839.212 24/01/10,12:39:23,08,08,1, 11.8,1,1, 2.873, 10558.238, 354.810, 52839.138 24/01/10,12:39:23,09,08,1, 11.8,1,1, 2.873, 10558.229, 354.813, 52839.197 24/01/10,12:39:23,10,08,1, 11.8,1,1, 2.873, 10558.233, 354.777, 52839.172 24/01/10,12:39:23,11,08,1, 11.8,1,1, 2.873, 10558.249, 354.779, 52839.176 24/01/10,12:39:23,12,08,1, 11.8,1,1, 2.873, 10558.246, 354.765, 52839.180 24/01/10,12:39:23,13,08,1, 11.8,1,1, 2.873, 10558.251, 354.777, 52839.168 24/01/10,12:39:23,14,08,1, 11.8,1,1, 2.873, 10558.221, 354.782, 52839.184 24/01/10,12:39:23,15,08,1, 11.8,1,1, 2.873, 10558.219, 354.785, 52839.222 24/01/10,12:39:23,16,08,1, 11.8,1,1, 2.873, 10558.239, 354.763, 52839.170 24/01/10,12:39:23,17,08,1, 11.8,1,1, 2.873, 10558.242, 354.764, 52839.129 24/01/10,12:39:23,18,08,1, 11.8,1,1, 2.873, 10558.253, 354.733, 52839.188 24/01/10,12:39:23,19,08,1, 11.8,1,1, 2.873, 10558.242, 354.738, 52839.198 24/01/10,12:39:24,00,08,1, 11.9,1,1, 2.872, 10558.236, 354.738, 52839.198 24/01/10,12:39:24,01,08,1, 11.9,1,1, 2.872, 10558.231, 354.710, 52839.163 24/01/10,12:39:24,02,08,1, 11.9,1,1, 2.872, 10558.240, 354.707, 52839.188 24/01/10,12:39:24,03,08,1, 11.9,1,1, 2.872, 10558.229, 354.713, 52839.211 24/01/10,12:39:24,04,08,1, 11.9,1,1, 2.872, 10558.239, 354.705, 52839.149 24/01/10,12:39:24,05,08,1, 11.9,1,1, 2.872, 10558.238, 354.705, 52839.140 24/01/10,12:39:24,06,08,1, 11.9,1,1, 2.872, 10558.242, 354.729, 52839.141 24/01/10,12:39:24,07,08,1, 11.9,1,1, 2.872, 10558.233, 354.713, 52839.244 24/01/10,12:39:24,08,08,1, 11.9,1,1, 2.872, 10558.255, 354.698, 52839.101 24/01/10,12:39:24,09,08,1, 11.9,1,1, 2.872, 10558.261, 354.722, 52839.191 24/01/10,12:39:24,10,08,1, 11.9,1,1, 2.872, 10558.252, 354.706, 52839.131 24/01/10,12:39:24,11,08,1, 11.9,1,1, 2.872, 10558.256, 354.722, 52839.185 24/01/10,12:39:24,12,08,1, 11.9,1,1, 2.872, 10558.278, 354.711, 52839.119 24/01/10,12:39:24,13,08,1, 11.9,1,1, 2.872, 10558.273, 354.704, 52839.084 24/01/10,12:39:24,14,08,1, 11.9,1,1, 2.872, 10558.269, 354.718, 52839.176 24/01/10,12:39:24,15,08,1, 11.9,1,1, 2.872, 10558.268, 354.733, 52839.190 24/01/10,12:39:24,16,08,1, 11.9,1,1, 2.872, 10558.270, 354.731, 52839.182 24/01/10,12:39:24,17,08,1, 11.9,1,1, 2.872, 10558.287, 354.714, 52839.160 24/01/10,12:39:24,18,08,1, 11.9,1,1, 2.872, 10558.301, 354.688, 52839.175 24/01/10,12:39:24,19,08,1, 11.9,1,1, 2.872, 10558.292, 354.683, 52839.201 24/01/10,12:39:25,00,08,1, 11.9,1,1, 2.876, 10558.286, 354.683, 52839.201 24/01/10,12:39:25,01,08,1, 11.9,1,1, 2.876, 10558.291, 354.681, 52839.158 24/01/10,12:39:25,02,08,1, 11.9,1,1, 2.876, 10558.295, 354.681, 52839.179 24/01/10,12:39:25,03,08,1, 11.9,1,1, 2.876, 10558.317, 354.670, 52839.165 24/01/10,12:39:25,04,08,1, 11.9,1,1, 2.876, 10558.310, 354.638, 52839.139 24/01/10,12:39:25,05,08,1, 11.9,1,1, 2.876, 10558.315, 354.662, 52839.109 24/01/10,12:39:25,06,08,1, 11.9,1,1, 2.876, 10558.316, 354.634, 52839.136 24/01/10,12:39:25,07,08,1, 11.9,1,1, 2.876, 10558.321, 354.623, 52839.087 24/01/10,12:39:25,08,08,1, 11.9,1,1, 2.876, 10558.338, 354.642, 52839.106 24/01/10,12:39:25,09,08,1, 11.9,1,1, 2.876, 10558.313, 354.635, 52839.127 24/01/10,12:39:25,10,08,1, 11.9,1,1, 2.876, 10558.339, 354.645, 52839.120 24/01/10,12:39:25,11,08,1, 11.9,1,1, 2.876, 10558.324, 354.624, 52839.086 24/01/10,12:39:25,12,08,1, 11.9,1,1, 2.876, 10558.336, 354.644, 52839.033 24/01/10,12:39:25,13,08,1, 11.9,1,1, 2.876, 10558.351, 354.632, 52839.119 24/01/10,12:39:25,14,08,1, 11.9,1,1, 2.876, 10558.317, 354.602, 52839.065 24/01/10,12:39:25,15,08,1, 11.9,1,1, 2.876, 10558.334, 354.618, 52839.068 24/01/10,12:39:25,16,08,1, 11.9,1,1, 2.876, 10558.356, 354.622, 52839.145 24/01/10,12:39:25,17,08,1, 11.9,1,1, 2.876, 10558.339, 354.628, 52839.105 24/01/10,12:39:25,18,08,1, 11.9,1,1, 2.876, 10558.359, 354.622, 52839.096 24/01/10,12:39:25,19,08,1, 11.9,1,1, 2.876, 10558.350, 354.615, 52839.088 24/01/10,12:39:26,00,08,1, 11.8,1,1, 2.876, 10558.344, 354.615, 52839.088 24/01/10,12:39:26,01,08,1, 11.8,1,1, 2.876, 10558.352, 354.621, 52839.065 24/01/10,12:39:26,02,08,1, 11.8,1,1, 2.876, 10558.368, 354.626, 52839.124 24/01/10,12:39:26,03,08,1, 11.8,1,1, 2.876, 10558.366, 354.595, 52839.096 24/01/10,12:39:26,04,08,1, 11.8,1,1, 2.876, 10558.359, 354.603, 52839.087 24/01/10,12:39:26,05,08,1, 11.8,1,1, 2.876, 10558.364, 354.618, 52839.201 24/01/10,12:39:26,06,08,1, 11.8,1,1, 2.876, 10558.373, 354.603, 52839.059 24/01/10,12:39:26,07,08,1, 11.8,1,1, 2.876, 10558.382, 354.604, 52839.067 24/01/10,12:39:26,08,08,1, 11.8,1,1, 2.876, 10558.386, 354.588, 52839.043 24/01/10,12:39:26,09,08,1, 11.8,1,1, 2.876, 10558.370, 354.566, 52839.061 24/01/10,12:39:26,10,08,1, 11.8,1,1, 2.876, 10558.372, 354.556, 52839.062 24/01/10,12:39:26,11,08,1, 11.8,1,1, 2.876, 10558.393, 354.569, 52839.045 24/01/10,12:39:26,12,08,1, 11.8,1,1, 2.876, 10558.365, 354.559, 52838.996 24/01/10,12:39:26,13,08,1, 11.8,1,1, 2.876, 10558.354, 354.531, 52839.080 24/01/10,12:39:26,14,08,1, 11.8,1,1, 2.876, 10558.390, 354.516, 52839.025 24/01/10,12:39:26,15,08,1, 11.8,1,1, 2.876, 10558.402, 354.543, 52839.007 24/01/10,12:39:26,16,08,1, 11.8,1,1, 2.876, 10558.375, 354.523, 52839.014 24/01/10,12:39:26,17,08,1, 11.8,1,1, 2.876, 10558.384, 354.518, 52838.995 24/01/10,12:39:26,18,08,1, 11.8,1,1, 2.876, 10558.389, 354.518, 52839.077 24/01/10,12:39:26,19,08,1, 11.8,1,1, 2.876, 10558.379, 354.513, 52839.014 24/01/10,12:39:27,00,08,1, 11.9,1,1, 2.878, 10558.378, 354.513, 52839.014 24/01/10,12:39:27,01,08,1, 11.9,1,1, 2.878, 10558.419, 354.519, 52839.055 24/01/10,12:39:27,02,08,1, 11.9,1,1, 2.878, 10558.395, 354.509, 52839.050 24/01/10,12:39:27,03,08,1, 11.9,1,1, 2.878, 10558.382, 354.523, 52839.023 24/01/10,12:39:27,04,08,1, 11.9,1,1, 2.878, 10558.398, 354.522, 52839.011 24/01/10,12:39:27,05,08,1, 11.9,1,1, 2.878, 10558.402, 354.515, 52839.070 24/01/10,12:39:27,06,08,1, 11.9,1,1, 2.878, 10558.420, 354.526, 52838.992 24/01/10,12:39:27,07,08,1, 11.9,1,1, 2.878, 10558.404, 354.513, 52838.995 24/01/10,12:39:27,08,08,1, 11.9,1,1, 2.878, 10558.398, 354.497, 52838.976 24/01/10,12:39:27,09,08,1, 11.9,1,1, 2.878, 10558.439, 354.484, 52839.004 24/01/10,12:39:27,10,08,1, 11.9,1,1, 2.878, 10558.423, 354.504, 52838.995 24/01/10,12:39:27,11,08,1, 11.9,1,1, 2.878, 10558.428, 354.507, 52839.062 24/01/10,12:39:27,12,08,1, 11.9,1,1, 2.878, 10558.418, 354.487, 52838.989 24/01/10,12:39:27,13,08,1, 11.9,1,1, 2.878, 10558.446, 354.477, 52839.004 24/01/10,12:39:27,14,08,1, 11.9,1,1, 2.878, 10558.435, 354.444, 52839.014 24/01/10,12:39:27,15,08,1, 11.9,1,1, 2.878, 10558.443, 354.453, 52839.022 24/01/10,12:39:27,16,08,1, 11.9,1,1, 2.878, 10558.457, 354.443, 52839.009 24/01/10,12:39:27,17,08,1, 11.9,1,1, 2.878, 10558.428, 354.453, 52839.018 24/01/10,12:39:27,18,08,1, 11.9,1,1, 2.878, 10558.448, 354.424, 52838.964 24/01/10,12:39:27,19,08,1, 11.9,1,1, 2.878, 10558.430, 354.416, 52839.051 24/01/10,12:39:28,00,08,1, 11.9,1,1, 2.871, 10558.428, 354.416, 52839.051 24/01/10,12:39:28,01,08,1, 11.9,1,1, 2.871, 10558.415, 354.392, 52838.917 24/01/10,12:39:28,02,08,1, 11.9,1,1, 2.871, 10558.426, 354.418, 52839.004 24/01/10,12:39:28,03,08,1, 11.9,1,1, 2.871, 10558.441, 354.434, 52839.010 24/01/10,12:39:28,04,08,1, 11.9,1,1, 2.871, 10558.458, 354.402, 52839.013 24/01/10,12:39:28,05,08,1, 11.9,1,1, 2.871, 10558.438, 354.422, 52839.010 24/01/10,12:39:28,06,08,1, 11.9,1,1, 2.871, 10558.460, 354.414, 52838.958 24/01/10,12:39:28,07,08,1, 11.9,1,1, 2.871, 10558.456, 354.401, 52838.958 24/01/10,12:39:28,08,08,1, 11.9,1,1, 2.871, 10558.442, 354.432, 52838.944 24/01/10,12:39:28,09,08,1, 11.9,1,1, 2.871, 10558.458, 354.411, 52838.971 24/01/10,12:39:28,10,08,1, 11.9,1,1, 2.871, 10558.477, 354.403, 52838.988 24/01/10,12:39:28,11,08,1, 11.9,1,1, 2.871, 10558.479, 354.434, 52838.955 24/01/10,12:39:28,12,08,1, 11.9,1,1, 2.871, 10558.465, 354.427, 52838.985 24/01/10,12:39:28,13,08,1, 11.9,1,1, 2.871, 10558.474, 354.418, 52838.965 24/01/10,12:39:28,14,08,1, 11.9,1,1, 2.871, 10558.468, 354.438, 52838.982 24/01/10,12:39:28,15,08,1, 11.9,1,1, 2.871, 10558.497, 354.429, 52838.992 24/01/10,12:39:28,16,08,1, 11.9,1,1, 2.871, 10558.499, 354.405, 52839.008 24/01/10,12:39:28,17,08,1, 11.9,1,1, 2.871, 10558.529, 354.388, 52839.005 24/01/10,12:39:28,18,08,1, 11.9,1,1, 2.871, 10558.508, 354.400, 52838.969 24/01/10,12:39:28,19,08,1, 11.9,1,1, 2.871, 10558.501, 354.391, 52838.980 24/01/10,12:39:29,00,08,1, 11.9,1,1, 2.870, 10558.494, 354.391, 52838.980 24/01/10,12:39:29,01,08,1, 11.9,1,1, 2.870, 10558.543, 354.357, 52838.947 24/01/10,12:39:29,02,08,1, 11.9,1,1, 2.870, 10558.525, 354.338, 52838.909 24/01/10,12:39:29,03,08,1, 11.9,1,1, 2.870, 10558.569, 354.367, 52838.981 24/01/10,12:39:29,04,08,1, 11.9,1,1, 2.870, 10558.544, 354.352, 52838.945 24/01/10,12:39:29,05,08,1, 11.9,1,1, 2.870, 10558.527, 354.351, 52838.941 24/01/10,12:39:29,06,08,1, 11.9,1,1, 2.870, 10558.529, 354.343, 52838.893 24/01/10,12:39:29,07,08,1, 11.9,1,1, 2.870, 10558.527, 354.327, 52838.931 24/01/10,12:39:29,08,08,1, 11.9,1,1, 2.870, 10558.537, 354.337, 52838.924 24/01/10,12:39:29,09,08,1, 11.9,1,1, 2.870, 10558.541, 354.316, 52838.923 24/01/10,12:39:29,10,08,1, 11.9,1,1, 2.870, 10558.564, 354.317, 52838.882 24/01/10,12:39:29,11,08,1, 11.9,1,1, 2.870, 10558.555, 354.328, 52838.967 24/01/10,12:39:29,12,08,1, 11.9,1,1, 2.870, 10558.573, 354.312, 52838.911 24/01/10,12:39:29,13,08,1, 11.9,1,1, 2.870, 10558.540, 354.322, 52838.881 24/01/10,12:39:29,14,08,1, 11.9,1,1, 2.870, 10558.547, 354.311, 52838.884 24/01/10,12:39:29,15,08,1, 11.9,1,1, 2.870, 10558.577, 354.331, 52838.884 24/01/10,12:39:29,16,08,1, 11.9,1,1, 2.870, 10558.606, 354.312, 52838.836 24/01/10,12:39:29,17,08,1, 11.9,1,1, 2.870, 10558.568, 354.324, 52838.869 24/01/10,12:39:29,18,08,1, 11.9,1,1, 2.870, 10558.566, 354.324, 52838.858 24/01/10,12:39:29,19,08,1, 11.9,1,1, 2.870, 10558.573, 354.316, 52838.947 24/01/10,12:39:30,00,08,1, 12.0,1,1, 2.872, 10558.569, 354.316, 52838.947 24/01/10,12:39:30,01,08,1, 12.0,1,1, 2.872, 10558.577, 354.292, 52838.879 24/01/10,12:39:30,02,08,1, 12.0,1,1, 2.872, 10558.574, 354.310, 52838.908 24/01/10,12:39:30,03,08,1, 12.0,1,1, 2.872, 10558.594, 354.296, 52838.904 24/01/10,12:39:30,04,08,1, 12.0,1,1, 2.872, 10558.605, 354.292, 52838.909 24/01/10,12:39:30,05,08,1, 12.0,1,1, 2.872, 10558.594, 354.291, 52838.882 24/01/10,12:39:30,06,08,1, 12.0,1,1, 2.872, 10558.597, 354.267, 52838.867 24/01/10,12:39:30,07,08,1, 12.0,1,1, 2.872, 10558.603, 354.255, 52838.829 24/01/10,12:39:30,08,08,1, 12.0,1,1, 2.872, 10558.605, 354.250, 52838.859 24/01/10,12:39:30,09,08,1, 12.0,1,1, 2.872, 10558.598, 354.267, 52838.855 24/01/10,12:39:30,10,08,1, 12.0,1,1, 2.872, 10558.619, 354.221, 52838.853 24/01/10,12:39:30,11,08,1, 12.0,1,1, 2.872, 10558.597, 354.225, 52838.846 24/01/10,12:39:30,12,08,1, 12.0,1,1, 2.872, 10558.624, 354.212, 52838.809 24/01/10,12:39:30,13,08,1, 12.0,1,1, 2.872, 10558.600, 354.212, 52838.821 24/01/10,12:39:30,14,08,1, 12.0,1,1, 2.872, 10558.616, 354.213, 52838.801 24/01/10,12:39:30,15,08,1, 12.0,1,1, 2.872, 10558.613, 354.206, 52838.796 24/01/10,12:39:30,16,08,1, 12.0,1,1, 2.872, 10558.605, 354.217, 52838.905 24/01/10,12:39:30,17,08,1, 12.0,1,1, 2.872, 10558.596, 354.206, 52838.729 24/01/10,12:39:30,18,08,1, 12.0,1,1, 2.872, 10558.638, 354.195, 52838.831 24/01/10,12:39:30,19,08,1, 12.0,1,1, 2.872, 10558.603, 354.186, 52838.807 24/01/10,12:39:31,00,08,1, 12.0,1,1, 2.872, 10558.603, 354.186, 52838.807 24/01/10,12:39:31,01,08,1, 12.0,1,1, 2.872, 10558.653, 354.201, 52838.870 24/01/10,12:39:31,02,08,1, 12.0,1,1, 2.872, 10558.630, 354.159, 52838.865 24/01/10,12:39:31,03,08,1, 12.0,1,1, 2.872, 10558.667, 354.196, 52838.865 24/01/10,12:39:31,04,08,1, 12.0,1,1, 2.872, 10558.646, 354.191, 52838.879 24/01/10,12:39:31,05,08,1, 12.0,1,1, 2.872, 10558.643, 354.186, 52838.828 24/01/10,12:39:31,06,08,1, 12.0,1,1, 2.872, 10558.650, 354.184, 52838.845 24/01/10,12:39:31,07,08,1, 12.0,1,1, 2.872, 10558.640, 354.191, 52838.837 24/01/10,12:39:31,08,08,1, 12.0,1,1, 2.872, 10558.656, 354.146, 52838.791 24/01/10,12:39:31,09,08,1, 12.0,1,1, 2.872, 10558.676, 354.162, 52838.847 24/01/10,12:39:31,10,08,1, 12.0,1,1, 2.872, 10558.663, 354.143, 52838.809 24/01/10,12:39:31,11,08,1, 12.0,1,1, 2.872, 10558.679, 354.146, 52838.806 24/01/10,12:39:31,12,08,1, 12.0,1,1, 2.872, 10558.675, 354.124, 52838.825 24/01/10,12:39:31,13,08,1, 12.0,1,1, 2.872, 10558.676, 354.124, 52838.812 24/01/10,12:39:31,14,08,1, 12.0,1,1, 2.872, 10558.663, 354.113, 52838.811 24/01/10,12:39:31,15,08,1, 12.0,1,1, 2.872, 10558.686, 354.108, 52838.807 24/01/10,12:39:31,16,08,1, 12.0,1,1, 2.872, 10558.681, 354.102, 52838.823 24/01/10,12:39:31,17,08,1, 12.0,1,1, 2.872, 10558.701, 354.122, 52838.894 24/01/10,12:39:31,18,08,1, 12.0,1,1, 2.872, 10558.693, 354.113, 52838.794 24/01/10,12:39:31,19,08,1, 12.0,1,1, 2.872, 10558.688, 354.101, 52838.712 24/01/10,12:39:32,00,08,1, 11.9,1,1, 2.872, 10558.686, 354.101, 52838.712 24/01/10,12:39:32,01,08,1, 11.9,1,1, 2.872, 10558.698, 354.091, 52838.696 24/01/10,12:39:32,02,08,1, 11.9,1,1, 2.872, 10558.665, 354.091, 52838.733 24/01/10,12:39:32,03,08,1, 11.9,1,1, 2.872, 10558.692, 354.083, 52838.709 24/01/10,12:39:32,04,08,1, 11.9,1,1, 2.872, 10558.691, 354.087, 52838.765 24/01/10,12:39:32,05,08,1, 11.9,1,1, 2.872, 10558.702, 354.107, 52838.772 24/01/10,12:39:32,06,08,1, 11.9,1,1, 2.872, 10558.707, 354.109, 52838.758 24/01/10,12:39:32,07,08,1, 11.9,1,1, 2.872, 10558.701, 354.104, 52838.813 24/01/10,12:39:32,08,08,1, 11.9,1,1, 2.872, 10558.727, 354.102, 52838.769 24/01/10,12:39:32,09,08,1, 11.9,1,1, 2.872, 10558.738, 354.105, 52838.779 24/01/10,12:39:32,10,08,1, 11.9,1,1, 2.872, 10558.728, 354.097, 52838.745 24/01/10,12:39:32,11,08,1, 11.9,1,1, 2.872, 10558.726, 354.084, 52838.763 24/01/10,12:39:32,12,08,1, 11.9,1,1, 2.872, 10558.739, 354.078, 52838.735 24/01/10,12:39:32,13,08,1, 11.9,1,1, 2.872, 10558.721, 354.090, 52838.802 24/01/10,12:39:32,14,08,1, 11.9,1,1, 2.872, 10558.729, 354.062, 52838.776 24/01/10,12:39:32,15,08,1, 11.9,1,1, 2.872, 10558.772, 354.056, 52838.752 24/01/10,12:39:32,16,08,1, 11.9,1,1, 2.872, 10558.759, 354.063, 52838.769 24/01/10,12:39:32,17,08,1, 11.9,1,1, 2.872, 10558.765, 354.047, 52838.733 24/01/10,12:39:32,18,08,1, 11.9,1,1, 2.872, 10558.756, 354.059, 52838.727 24/01/10,12:39:32,19,08,1, 11.9,1,1, 2.872, 10558.776, 354.045, 52838.760 24/01/10,12:39:33,00,08,1, 11.9,1,1, 2.873, 10558.770, 354.045, 52838.760 24/01/10,12:39:33,01,08,1, 11.9,1,1, 2.873, 10558.766, 354.031, 52838.749 24/01/10,12:39:33,02,08,1, 11.9,1,1, 2.873, 10558.772, 354.035, 52838.752 24/01/10,12:39:33,03,08,1, 11.9,1,1, 2.873, 10558.799, 354.022, 52838.731 24/01/10,12:39:33,04,08,1, 11.9,1,1, 2.873, 10558.795, 354.001, 52838.731 24/01/10,12:39:33,05,08,1, 11.9,1,1, 2.873, 10558.786, 354.000, 52838.748 24/01/10,12:39:33,06,08,1, 11.9,1,1, 2.873, 10558.782, 354.016, 52838.736 24/01/10,12:39:33,07,08,1, 11.9,1,1, 2.873, 10558.828, 354.024, 52838.738 24/01/10,12:39:33,08,08,1, 11.9,1,1, 2.873, 10558.804, 354.003, 52838.756 24/01/10,12:39:33,09,08,1, 11.9,1,1, 2.873, 10558.816, 354.010, 52838.721 24/01/10,12:39:33,10,08,1, 11.9,1,1, 2.873, 10558.805, 354.010, 52838.711 24/01/10,12:39:33,11,08,1, 11.9,1,1, 2.873, 10558.808, 353.989, 52838.770 24/01/10,12:39:33,12,08,1, 11.9,1,1, 2.873, 10558.825, 353.981, 52838.741 24/01/10,12:39:33,13,08,1, 11.9,1,1, 2.873, 10558.863, 353.992, 52838.727 24/01/10,12:39:33,14,08,1, 11.9,1,1, 2.873, 10558.831, 353.996, 52838.729 24/01/10,12:39:33,15,08,1, 11.9,1,1, 2.873, 10558.851, 354.004, 52838.701 24/01/10,12:39:33,16,08,1, 11.9,1,1, 2.873, 10558.838, 353.998, 52838.714 24/01/10,12:39:33,17,08,1, 11.9,1,1, 2.873, 10558.857, 354.002, 52838.672 24/01/10,12:39:33,18,08,1, 11.9,1,1, 2.873, 10558.862, 353.993, 52838.728 24/01/10,12:39:33,19,08,1, 11.9,1,1, 2.873, 10558.839, 353.974, 52838.774 24/01/10,12:39:34,00,09,1, 11.8,1,1, 2.871, 10558.836, 353.974, 52838.774 24/01/10,12:39:34,01,09,1, 11.8,1,1, 2.871, 10558.875, 353.943, 52838.756 24/01/10,12:39:34,02,09,1, 11.8,1,1, 2.871, 10558.869, 353.960, 52838.748 24/01/10,12:39:34,03,09,1, 11.8,1,1, 2.871, 10558.881, 353.939, 52838.676 24/01/10,12:39:34,04,09,1, 11.8,1,1, 2.871, 10558.876, 353.946, 52838.748 24/01/10,12:39:34,05,09,1, 11.8,1,1, 2.871, 10558.875, 353.907, 52838.591 24/01/10,12:39:34,06,09,1, 11.8,1,1, 2.871, 10558.903, 353.908, 52838.646 24/01/10,12:39:34,07,09,1, 11.8,1,1, 2.871, 10558.889, 353.884, 52838.663 24/01/10,12:39:34,08,09,1, 11.8,1,1, 2.871, 10558.879, 353.948, 52838.704 24/01/10,12:39:34,09,09,1, 11.8,1,1, 2.871, 10558.904, 353.913, 52838.685 24/01/10,12:39:34,10,09,1, 11.8,1,1, 2.871, 10558.910, 353.930, 52838.651 24/01/10,12:39:34,11,09,1, 11.8,1,1, 2.871, 10558.913, 353.896, 52838.687 24/01/10,12:39:34,12,09,1, 11.8,1,1, 2.871, 10558.888, 353.915, 52838.667 24/01/10,12:39:34,13,09,1, 11.8,1,1, 2.871, 10558.926, 353.917, 52838.647 24/01/10,12:39:34,14,09,1, 11.8,1,1, 2.871, 10558.913, 353.910, 52838.644 24/01/10,12:39:34,15,09,1, 11.8,1,1, 2.871, 10558.904, 353.937, 52838.623 24/01/10,12:39:34,16,09,1, 11.8,1,1, 2.871, 10558.931, 353.908, 52838.714 24/01/10,12:39:34,17,09,1, 11.8,1,1, 2.871, 10558.950, 353.925, 52838.728 24/01/10,12:39:34,18,09,1, 11.8,1,1, 2.871, 10558.938, 353.921, 52838.675 24/01/10,12:39:34,19,09,1, 11.8,1,1, 2.871, 10558.933, 353.891, 52838.627 24/01/10,12:39:35,00,08,1, 11.9,1,1, 2.875, 10558.928, 353.891, 52838.627 24/01/10,12:39:35,01,08,1, 11.9,1,1, 2.875, 10558.971, 353.875, 52838.640 24/01/10,12:39:35,02,08,1, 11.9,1,1, 2.875, 10558.972, 353.874, 52838.666 24/01/10,12:39:35,03,08,1, 11.9,1,1, 2.875, 10558.967, 353.884, 52838.671 24/01/10,12:39:35,04,08,1, 11.9,1,1, 2.875, 10558.959, 353.846, 52838.641 24/01/10,12:39:35,05,08,1, 11.9,1,1, 2.875, 10558.956, 353.841, 52838.665 24/01/10,12:39:35,06,08,1, 11.9,1,1, 2.875, 10558.958, 353.860, 52838.617 24/01/10,12:39:35,07,08,1, 11.9,1,1, 2.875, 10558.965, 353.854, 52838.574 24/01/10,12:39:35,08,08,1, 11.9,1,1, 2.875, 10558.970, 353.827, 52838.581 24/01/10,12:39:35,09,08,1, 11.9,1,1, 2.875, 10558.976, 353.817, 52838.567 24/01/10,12:39:35,10,08,1, 11.9,1,1, 2.875, 10558.957, 353.817, 52838.546 24/01/10,12:39:35,11,08,1, 11.9,1,1, 2.875, 10558.966, 353.811, 52838.522 24/01/10,12:39:35,12,08,1, 11.9,1,1, 2.875, 10558.970, 353.793, 52838.531 24/01/10,12:39:35,13,08,1, 11.9,1,1, 2.875, 10558.977, 353.763, 52838.535 24/01/10,12:39:35,14,08,1, 11.9,1,1, 2.875, 10558.971, 353.795, 52838.582 24/01/10,12:39:35,15,08,1, 11.9,1,1, 2.875, 10558.992, 353.784, 52838.578 24/01/10,12:39:35,16,08,1, 11.9,1,1, 2.875, 10558.992, 353.772, 52838.567 24/01/10,12:39:35,17,08,1, 11.9,1,1, 2.875, 10558.990, 353.794, 52838.514 24/01/10,12:39:35,18,08,1, 11.9,1,1, 2.875, 10558.980, 353.779, 52838.589 24/01/10,12:39:35,19,08,1, 11.9,1,1, 2.875, 10559.000, 353.793, 52838.537 24/01/10,12:39:36,00,09,1, 11.9,1,1, 2.872, 10558.995, 353.793, 52838.537 24/01/10,12:39:36,01,09,1, 11.9,1,1, 2.872, 10559.026, 353.787, 52838.547 24/01/10,12:39:36,02,09,1, 11.9,1,1, 2.872, 10559.017, 353.770, 52838.567 24/01/10,12:39:36,03,09,1, 11.9,1,1, 2.872, 10559.008, 353.762, 52838.567 24/01/10,12:39:36,04,09,1, 11.9,1,1, 2.872, 10559.037, 353.786, 52838.556 24/01/10,12:39:36,05,09,1, 11.9,1,1, 2.872, 10559.027, 353.767, 52838.569 24/01/10,12:39:36,06,09,1, 11.9,1,1, 2.872, 10559.021, 353.758, 52838.582 24/01/10,12:39:36,07,09,1, 11.9,1,1, 2.872, 10559.041, 353.754, 52838.559 24/01/10,12:39:36,08,09,1, 11.9,1,1, 2.872, 10559.045, 353.733, 52838.547 24/01/10,12:39:36,09,09,1, 11.9,1,1, 2.872, 10559.013, 353.735, 52838.581 24/01/10,12:39:36,10,09,1, 11.9,1,1, 2.872, 10559.042, 353.706, 52838.564 24/01/10,12:39:36,11,09,1, 11.9,1,1, 2.872, 10559.037, 353.726, 52838.534 24/01/10,12:39:36,12,09,1, 11.9,1,1, 2.872, 10559.032, 353.729, 52838.509 24/01/10,12:39:36,13,09,1, 11.9,1,1, 2.872, 10559.055, 353.700, 52838.576 24/01/10,12:39:36,14,09,1, 11.9,1,1, 2.872, 10559.049, 353.701, 52838.477 24/01/10,12:39:36,15,09,1, 11.9,1,1, 2.872, 10559.032, 353.688, 52838.539 24/01/10,12:39:36,16,09,1, 11.9,1,1, 2.872, 10559.063, 353.697, 52838.511 24/01/10,12:39:36,17,09,1, 11.9,1,1, 2.872, 10559.053, 353.684, 52838.509 24/01/10,12:39:36,18,09,1, 11.9,1,1, 2.872, 10559.058, 353.687, 52838.442 24/01/10,12:39:36,19,09,1, 11.9,1,1, 2.872, 10559.066, 353.666, 52838.439 24/01/10,12:39:37,00,09,1, 11.9,1,1, 2.871, 10559.062, 353.666, 52838.439 24/01/10,12:39:37,01,09,1, 11.9,1,1, 2.871, 10559.065, 353.685, 52838.474 24/01/10,12:39:37,02,09,1, 11.9,1,1, 2.871, 10559.081, 353.679, 52838.523 24/01/10,12:39:37,03,09,1, 11.9,1,1, 2.871, 10559.065, 353.689, 52838.629 24/01/10,12:39:37,04,09,1, 11.9,1,1, 2.871, 10559.097, 353.690, 52838.491 24/01/10,12:39:37,05,09,1, 11.9,1,1, 2.871, 10559.107, 353.683, 52838.504 24/01/10,12:39:37,06,09,1, 11.9,1,1, 2.871, 10559.080, 353.682, 52838.514 24/01/10,12:39:37,07,09,1, 11.9,1,1, 2.871, 10559.100, 353.679, 52838.462 24/01/10,12:39:37,08,09,1, 11.9,1,1, 2.871, 10559.115, 353.678, 52838.509 24/01/10,12:39:37,09,09,1, 11.9,1,1, 2.871, 10559.124, 353.662, 52838.450 24/01/10,12:39:37,10,09,1, 11.9,1,1, 2.871, 10559.102, 353.651, 52838.520 24/01/10,12:39:37,11,09,1, 11.9,1,1, 2.871, 10559.107, 353.640, 52838.505 24/01/10,12:39:37,12,09,1, 11.9,1,1, 2.871, 10559.113, 353.639, 52838.530 24/01/10,12:39:37,13,09,1, 11.9,1,1, 2.871, 10559.118, 353.640, 52838.510 24/01/10,12:39:37,14,09,1, 11.9,1,1, 2.871, 10559.137, 353.641, 52838.523 24/01/10,12:39:37,15,09,1, 11.9,1,1, 2.871, 10559.142, 353.605, 52838.458 24/01/10,12:39:37,16,09,1, 11.9,1,1, 2.871, 10559.113, 353.609, 52838.456 24/01/10,12:39:37,17,09,1, 11.9,1,1, 2.871, 10559.125, 353.586, 52838.375 24/01/10,12:39:37,18,09,1, 11.9,1,1, 2.871, 10559.126, 353.596, 52838.454 24/01/10,12:39:37,19,09,1, 11.9,1,1, 2.871, 10559.138, 353.598, 52838.386 24/01/10,12:39:38,00,08,1, 11.9,1,1, 2.874, 10559.137, 353.598, 52838.386 24/01/10,12:39:38,01,08,1, 11.9,1,1, 2.874, 10559.173, 353.599, 52838.354 24/01/10,12:39:38,02,08,1, 11.9,1,1, 2.874, 10559.165, 353.598, 52838.399 24/01/10,12:39:38,03,08,1, 11.9,1,1, 2.874, 10559.146, 353.589, 52838.359 24/01/10,12:39:38,04,08,1, 11.9,1,1, 2.874, 10559.164, 353.595, 52838.462 24/01/10,12:39:38,05,08,1, 11.9,1,1, 2.874, 10559.189, 353.591, 52838.407 24/01/10,12:39:38,06,08,1, 11.9,1,1, 2.874, 10559.179, 353.594, 52838.432 24/01/10,12:39:38,07,08,1, 11.9,1,1, 2.874, 10559.204, 353.585, 52838.414 24/01/10,12:39:38,08,08,1, 11.9,1,1, 2.874, 10559.211, 353.619, 52838.487 24/01/10,12:39:38,09,08,1, 11.9,1,1, 2.874, 10559.200, 353.587, 52838.358 24/01/10,12:39:38,10,08,1, 11.9,1,1, 2.874, 10559.214, 353.599, 52838.374 24/01/10,12:39:38,11,08,1, 11.9,1,1, 2.874, 10559.203, 353.579, 52838.409 24/01/10,12:39:38,12,08,1, 11.9,1,1, 2.874, 10559.210, 353.571, 52838.409 24/01/10,12:39:38,13,08,1, 11.9,1,1, 2.874, 10559.236, 353.577, 52838.358 24/01/10,12:39:38,14,08,1, 11.9,1,1, 2.874, 10559.235, 353.562, 52838.434 24/01/10,12:39:38,15,08,1, 11.9,1,1, 2.874, 10559.209, 353.553, 52838.407 24/01/10,12:39:38,16,08,1, 11.9,1,1, 2.874, 10559.241, 353.517, 52838.348 24/01/10,12:39:38,17,08,1, 11.9,1,1, 2.874, 10559.232, 353.553, 52838.346 24/01/10,12:39:38,18,08,1, 11.9,1,1, 2.874, 10559.227, 353.542, 52838.406 24/01/10,12:39:38,19,08,1, 11.9,1,1, 2.874, 10559.218, 353.531, 52838.365 24/01/10,12:39:39,00,08,1, 11.9,1,1, 2.872, 10559.212, 353.531, 52838.365 24/01/10,12:39:39,01,08,1, 11.9,1,1, 2.872, 10559.230, 353.512, 52838.345 24/01/10,12:39:39,02,08,1, 11.9,1,1, 2.872, 10559.241, 353.514, 52838.446 24/01/10,12:39:39,03,08,1, 11.9,1,1, 2.872, 10559.223, 353.489, 52838.366 24/01/10,12:39:39,04,08,1, 11.9,1,1, 2.872, 10559.243, 353.502, 52838.299 24/01/10,12:39:39,05,08,1, 11.9,1,1, 2.872, 10559.253, 353.506, 52838.465 24/01/10,12:39:39,06,08,1, 11.9,1,1, 2.872, 10559.297, 353.492, 52838.406 24/01/10,12:39:39,07,08,1, 11.9,1,1, 2.872, 10559.280, 353.507, 52838.335 24/01/10,12:39:39,08,08,1, 11.9,1,1, 2.872, 10559.257, 353.489, 52838.374 24/01/10,12:39:39,09,08,1, 11.9,1,1, 2.872, 10559.269, 353.499, 52838.297 24/01/10,12:39:39,10,08,1, 11.9,1,1, 2.872, 10559.272, 353.491, 52838.368 24/01/10,12:39:39,11,08,1, 11.9,1,1, 2.872, 10559.276, 353.490, 52838.344 24/01/10,12:39:39,12,08,1, 11.9,1,1, 2.872, 10559.296, 353.480, 52838.329 24/01/10,12:39:39,13,08,1, 11.9,1,1, 2.872, 10559.268, 353.476, 52838.352 24/01/10,12:39:39,14,08,1, 11.9,1,1, 2.872, 10559.277, 353.482, 52838.362 24/01/10,12:39:39,15,08,1, 11.9,1,1, 2.872, 10559.321, 353.477, 52838.379 24/01/10,12:39:39,16,08,1, 11.9,1,1, 2.872, 10559.302, 353.468, 52838.365 24/01/10,12:39:39,17,08,1, 11.9,1,1, 2.872, 10559.286, 353.476, 52838.410 24/01/10,12:39:39,18,08,1, 11.9,1,1, 2.872, 10559.318, 353.455, 52838.276 24/01/10,12:39:39,19,08,1, 11.9,1,1, 2.872, 10559.321, 353.461, 52838.378 24/01/10,12:39:40,00,08,1, 11.9,1,1, 2.873, 10559.320, 353.461, 52838.378 24/01/10,12:39:40,01,08,1, 11.9,1,1, 2.873, 10559.331, 353.437, 52838.268 24/01/10,12:39:40,02,08,1, 11.9,1,1, 2.873, 10559.324, 353.404, 52838.318 24/01/10,12:39:40,03,08,1, 11.9,1,1, 2.873, 10559.340, 353.423, 52838.339 24/01/10,12:39:40,04,08,1, 11.9,1,1, 2.873, 10559.335, 353.387, 52838.280 24/01/10,12:39:40,05,08,1, 11.9,1,1, 2.873, 10559.335, 353.400, 52838.391 24/01/10,12:39:40,06,08,1, 11.9,1,1, 2.873, 10559.307, 353.396, 52838.345 24/01/10,12:39:40,07,08,1, 11.9,1,1, 2.873, 10559.311, 353.380, 52838.227 24/01/10,12:39:40,08,08,1, 11.9,1,1, 2.873, 10559.337, 353.404, 52838.320 24/01/10,12:39:40,09,08,1, 11.9,1,1, 2.873, 10559.298, 353.371, 52838.239 24/01/10,12:39:40,10,08,1, 11.9,1,1, 2.873, 10559.318, 353.375, 52838.241 24/01/10,12:39:40,11,08,1, 11.9,1,1, 2.873, 10559.338, 353.368, 52838.341 24/01/10,12:39:40,12,08,1, 11.9,1,1, 2.873, 10559.310, 353.376, 52838.302 24/01/10,12:39:40,13,08,1, 11.9,1,1, 2.873, 10559.317, 353.358, 52838.161 24/01/10,12:39:40,14,08,1, 11.9,1,1, 2.873, 10559.334, 353.370, 52838.344 24/01/10,12:39:40,15,08,1, 11.9,1,1, 2.873, 10559.330, 353.365, 52838.267 24/01/10,12:39:40,16,08,1, 11.9,1,1, 2.873, 10559.315, 353.389, 52838.313 24/01/10,12:39:40,17,08,1, 11.9,1,1, 2.873, 10559.337, 353.359, 52838.290 24/01/10,12:39:40,18,08,1, 11.9,1,1, 2.873, 10559.354, 353.362, 52838.204 24/01/10,12:39:40,19,08,1, 11.9,1,1, 2.873, 10559.357, 353.361, 52838.262 24/01/10,12:39:41,00,08,1, 11.9,1,1, 2.872, 10559.354, 353.361, 52838.262 24/01/10,12:39:41,01,08,1, 11.9,1,1, 2.872, 10559.368, 353.358, 52838.302 24/01/10,12:39:41,02,08,1, 11.9,1,1, 2.872, 10559.354, 353.366, 52838.285 24/01/10,12:39:41,03,08,1, 11.9,1,1, 2.872, 10559.360, 353.327, 52838.273 24/01/10,12:39:41,04,08,1, 11.9,1,1, 2.872, 10559.373, 353.331, 52838.189 24/01/10,12:39:41,05,08,1, 11.9,1,1, 2.872, 10559.379, 353.332, 52838.186 24/01/10,12:39:41,06,08,1, 11.9,1,1, 2.872, 10559.375, 353.317, 52838.288 24/01/10,12:39:41,07,08,1, 11.9,1,1, 2.872, 10559.374, 353.322, 52838.303 24/01/10,12:39:41,08,08,1, 11.9,1,1, 2.872, 10559.369, 353.270, 52838.195 24/01/10,12:39:41,09,08,1, 11.9,1,1, 2.872, 10559.364, 353.278, 52838.243 24/01/10,12:39:41,10,08,1, 11.9,1,1, 2.872, 10559.368, 353.271, 52838.231 24/01/10,12:39:41,11,08,1, 11.9,1,1, 2.872, 10559.380, 353.257, 52838.223 24/01/10,12:39:41,12,08,1, 11.9,1,1, 2.872, 10559.402, 353.269, 52838.202 24/01/10,12:39:41,13,08,1, 11.9,1,1, 2.872, 10559.391, 353.265, 52838.200 24/01/10,12:39:41,14,08,1, 11.9,1,1, 2.872, 10559.384, 353.272, 52838.199 24/01/10,12:39:41,15,08,1, 11.9,1,1, 2.872, 10559.368, 353.261, 52838.161 24/01/10,12:39:41,16,08,1, 11.9,1,1, 2.872, 10559.390, 353.291, 52838.178 24/01/10,12:39:41,17,08,1, 11.9,1,1, 2.872, 10559.386, 353.253, 52838.202 24/01/10,12:39:41,18,08,1, 11.9,1,1, 2.872, 10559.404, 353.256, 52838.194 24/01/10,12:39:41,19,08,1, 11.9,1,1, 2.872, 10559.406, 353.246, 52838.175 24/01/10,12:39:42,00,08,1, 11.9,1,1, 2.875, 10559.404, 353.246, 52838.175 24/01/10,12:39:42,01,08,1, 11.9,1,1, 2.875, 10559.394, 353.270, 52838.205 24/01/10,12:39:42,02,08,1, 11.9,1,1, 2.875, 10559.399, 353.260, 52838.199 24/01/10,12:39:42,03,08,1, 11.9,1,1, 2.875, 10559.388, 353.258, 52838.203 24/01/10,12:39:42,04,08,1, 11.9,1,1, 2.875, 10559.387, 353.257, 52838.200 24/01/10,12:39:42,05,08,1, 11.9,1,1, 2.875, 10559.394, 353.253, 52838.255 24/01/10,12:39:42,06,08,1, 11.9,1,1, 2.875, 10559.417, 353.255, 52838.174 24/01/10,12:39:42,07,08,1, 11.9,1,1, 2.875, 10559.414, 353.259, 52838.366 24/01/10,12:39:42,08,08,1, 11.9,1,1, 2.875, 10559.426, 353.227, 52838.079 24/01/10,12:39:42,09,08,1, 11.9,1,1, 2.875, 10559.394, 353.230, 52838.124 24/01/10,12:39:42,10,08,1, 11.9,1,1, 2.875, 10559.434, 353.233, 52838.153 24/01/10,12:39:42,11,08,1, 11.9,1,1, 2.875, 10559.418, 353.223, 52838.131 24/01/10,12:39:42,12,08,1, 11.9,1,1, 2.875, 10559.424, 353.219, 52838.224 24/01/10,12:39:42,13,08,1, 11.9,1,1, 2.875, 10559.427, 353.216, 52838.253 24/01/10,12:39:42,14,08,1, 11.9,1,1, 2.875, 10559.405, 353.203, 52838.183 24/01/10,12:39:42,15,08,1, 11.9,1,1, 2.875, 10559.430, 353.198, 52838.153 24/01/10,12:39:42,16,08,1, 11.9,1,1, 2.875, 10559.385, 353.178, 52838.155 24/01/10,12:39:42,17,08,1, 11.9,1,1, 2.875, 10559.422, 353.186, 52838.161 24/01/10,12:39:42,18,08,1, 11.9,1,1, 2.875, 10559.446, 353.195, 52838.005 24/01/10,12:39:42,19,08,1, 11.9,1,1, 2.875, 10559.448, 353.176, 52838.117 24/01/10,12:39:43,00,08,1, 11.9,1,1, 2.872, 10559.446, 353.176, 52838.117 24/01/10,12:39:43,01,08,1, 11.9,1,1, 2.872, 10559.426, 353.149, 52838.138 24/01/10,12:39:43,02,08,1, 11.9,1,1, 2.872, 10559.397, 353.189, 52838.129 24/01/10,12:39:43,03,08,1, 11.9,1,1, 2.872, 10559.416, 353.194, 52838.137 24/01/10,12:39:43,04,08,1, 11.9,1,1, 2.872, 10559.422, 353.174, 52838.188 24/01/10,12:39:43,05,08,1, 11.9,1,1, 2.872, 10559.426, 353.136, 52838.135 24/01/10,12:39:43,06,08,1, 11.9,1,1, 2.872, 10559.412, 353.185, 52838.141 24/01/10,12:39:43,07,08,1, 11.9,1,1, 2.872, 10559.437, 353.167, 52838.105 24/01/10,12:39:43,08,08,1, 11.9,1,1, 2.872, 10559.434, 353.153, 52838.080 24/01/10,12:39:43,09,08,1, 11.9,1,1, 2.872, 10559.417, 353.165, 52838.227 24/01/10,12:39:43,10,08,1, 11.9,1,1, 2.872, 10559.457, 353.162, 52838.114 24/01/10,12:39:43,11,08,1, 11.9,1,1, 2.872, 10559.489, 353.164, 52838.110 24/01/10,12:39:43,12,08,1, 11.9,1,1, 2.872, 10559.458, 353.135, 52837.920 24/01/10,12:39:43,13,08,1, 11.9,1,1, 2.872, 10559.414, 353.164, 52838.201 24/01/10,12:39:43,14,08,1, 11.9,1,1, 2.872, 10559.453, 353.173, 52838.178 24/01/10,12:39:43,15,08,1, 11.9,1,1, 2.872, 10559.462, 353.144, 52838.179 24/01/10,12:39:43,16,08,1, 11.9,1,1, 2.872, 10559.466, 353.156, 52838.142 24/01/10,12:39:43,17,08,1, 11.9,1,1, 2.872, 10559.455, 353.139, 52838.184 24/01/10,12:39:43,18,08,1, 11.9,1,1, 2.872, 10559.452, 353.144, 52838.185 24/01/10,12:39:43,19,08,1, 11.9,1,1, 2.872, 10559.449, 353.123, 52838.097 24/01/10,12:39:44,00,08,1, 11.9,1,1, 2.869, 10559.446, 353.123, 52838.097 24/01/10,12:39:44,01,08,1, 11.9,1,1, 2.869, 10559.450, 353.113, 52838.108 24/01/10,12:39:44,02,08,1, 11.9,1,1, 2.869, 10559.472, 353.109, 52838.141 24/01/10,12:39:44,03,08,1, 11.9,1,1, 2.869, 10559.471, 353.110, 52838.111 24/01/10,12:39:44,04,08,1, 11.9,1,1, 2.869, 10559.469, 353.080, 52838.085 24/01/10,12:39:44,05,08,1, 11.9,1,1, 2.869, 10559.471, 353.102, 52838.125 24/01/10,12:39:44,06,08,1, 11.9,1,1, 2.869, 10559.486, 353.089, 52838.047 24/01/10,12:39:44,07,08,1, 11.9,1,1, 2.869, 10559.492, 353.105, 52838.032 24/01/10,12:39:44,08,08,1, 11.9,1,1, 2.869, 10559.493, 353.102, 52838.079 24/01/10,12:39:44,09,08,1, 11.9,1,1, 2.869, 10559.477, 353.102, 52838.096 24/01/10,12:39:44,10,08,1, 11.9,1,1, 2.869, 10559.495, 353.108, 52838.081 24/01/10,12:39:44,11,08,1, 11.9,1,1, 2.869, 10559.474, 353.098, 52838.055 24/01/10,12:39:44,12,08,1, 11.9,1,1, 2.869, 10559.474, 353.096, 52838.054 24/01/10,12:39:44,13,08,1, 11.9,1,1, 2.869, 10559.490, 353.096, 52838.068 24/01/10,12:39:44,14,08,1, 11.9,1,1, 2.869, 10559.493, 353.104, 52838.076 24/01/10,12:39:44,15,08,1, 11.9,1,1, 2.869, 10559.487, 353.101, 52838.087 24/01/10,12:39:44,16,08,1, 11.9,1,1, 2.869, 10559.496, 353.069, 52838.072 24/01/10,12:39:44,17,08,1, 11.9,1,1, 2.869, 10559.508, 353.089, 52838.074 24/01/10,12:39:44,18,08,1, 11.9,1,1, 2.869, 10559.513, 353.071, 52838.091 24/01/10,12:39:44,19,08,1, 11.9,1,1, 2.869, 10559.517, 353.059, 52838.003 24/01/10,12:39:45,00,08,1, 12.0,1,1, 2.874, 10559.512, 353.059, 52838.003 24/01/10,12:39:45,01,08,1, 12.0,1,1, 2.874, 10559.499, 353.045, 52837.982 24/01/10,12:39:45,02,08,1, 12.0,1,1, 2.874, 10559.517, 353.043, 52838.049 24/01/10,12:39:45,03,08,1, 12.0,1,1, 2.874, 10559.525, 353.054, 52838.058 24/01/10,12:39:45,04,08,1, 12.0,1,1, 2.874, 10559.504, 353.051, 52837.956 24/01/10,12:39:45,05,08,1, 12.0,1,1, 2.874, 10559.506, 353.033, 52838.020 24/01/10,12:39:45,06,08,1, 12.0,1,1, 2.874, 10559.516, 353.013, 52837.917 24/01/10,12:39:45,07,08,1, 12.0,1,1, 2.874, 10559.503, 353.022, 52837.981 24/01/10,12:39:45,08,08,1, 12.0,1,1, 2.874, 10559.503, 353.007, 52837.992 24/01/10,12:39:45,09,08,1, 12.0,1,1, 2.874, 10559.511, 353.017, 52837.972 24/01/10,12:39:45,10,08,1, 12.0,1,1, 2.874, 10559.513, 353.011, 52837.950 24/01/10,12:39:45,11,08,1, 12.0,1,1, 2.874, 10559.511, 353.011, 52838.006 24/01/10,12:39:45,12,08,1, 12.0,1,1, 2.874, 10559.541, 353.010, 52837.945 24/01/10,12:39:45,13,08,1, 12.0,1,1, 2.874, 10559.551, 352.993, 52838.037 24/01/10,12:39:45,14,08,1, 12.0,1,1, 2.874, 10559.524, 352.994, 52838.014 24/01/10,12:39:45,15,08,1, 12.0,1,1, 2.874, 10559.517, 353.012, 52838.013 24/01/10,12:39:45,16,08,1, 12.0,1,1, 2.874, 10559.530, 353.021, 52838.053 24/01/10,12:39:45,17,08,1, 12.0,1,1, 2.874, 10559.518, 353.005, 52838.015 24/01/10,12:39:45,18,08,1, 12.0,1,1, 2.874, 10559.528, 352.996, 52838.025 24/01/10,12:39:45,19,08,1, 12.0,1,1, 2.874, 10559.549, 353.007, 52837.920 24/01/10,12:39:46,00,08,1, 11.9,1,1, 2.875, 10559.546, 353.007, 52837.920 24/01/10,12:39:46,01,08,1, 11.9,1,1, 2.875, 10559.533, 353.020, 52838.036 24/01/10,12:39:46,02,08,1, 11.9,1,1, 2.875, 10559.525, 352.994, 52837.901 24/01/10,12:39:46,03,08,1, 11.9,1,1, 2.875, 10559.526, 353.010, 52838.026 24/01/10,12:39:46,04,08,1, 11.9,1,1, 2.875, 10559.536, 353.006, 52838.027 24/01/10,12:39:46,05,08,1, 11.9,1,1, 2.875, 10559.554, 353.010, 52837.990 24/01/10,12:39:46,06,08,1, 11.9,1,1, 2.875, 10559.532, 352.996, 52837.999 24/01/10,12:39:46,07,08,1, 11.9,1,1, 2.875, 10559.569, 352.990, 52837.898 24/01/10,12:39:46,08,08,1, 11.9,1,1, 2.875, 10559.557, 352.974, 52837.881 24/01/10,12:39:46,09,08,1, 11.9,1,1, 2.875, 10559.554, 352.954, 52837.868 24/01/10,12:39:46,10,08,1, 11.9,1,1, 2.875, 10559.551, 352.966, 52837.913 24/01/10,12:39:46,11,08,1, 11.9,1,1, 2.875, 10559.550, 352.933, 52837.888 24/01/10,12:39:46,12,08,1, 11.9,1,1, 2.875, 10559.528, 352.943, 52837.939 24/01/10,12:39:46,13,08,1, 11.9,1,1, 2.875, 10559.562, 352.960, 52837.899 24/01/10,12:39:46,14,08,1, 11.9,1,1, 2.875, 10559.566, 352.948, 52837.919 24/01/10,12:39:46,15,08,1, 11.9,1,1, 2.875, 10559.540, 352.960, 52837.895 24/01/10,12:39:46,16,08,1, 11.9,1,1, 2.875, 10559.554, 352.930, 52837.844 24/01/10,12:39:46,17,08,1, 11.9,1,1, 2.875, 10559.553, 352.968, 52837.918 24/01/10,12:39:46,18,08,1, 11.9,1,1, 2.875, 10559.563, 352.965, 52837.869 24/01/10,12:39:46,19,08,1, 11.9,1,1, 2.875, 10559.576, 352.972, 52837.868 24/01/10,12:39:47,00,09,1, 11.9,1,1, 2.871, 10559.571, 352.972, 52837.868 24/01/10,12:39:47,01,09,1, 11.9,1,1, 2.871, 10559.584, 352.977, 52837.876 24/01/10,12:39:47,02,09,1, 11.9,1,1, 2.871, 10559.526, 352.971, 52837.928 24/01/10,12:39:47,03,09,1, 11.9,1,1, 2.871, 10559.577, 352.969, 52837.885 24/01/10,12:39:47,04,09,1, 11.9,1,1, 2.871, 10559.559, 352.968, 52837.829 24/01/10,12:39:47,05,09,1, 11.9,1,1, 2.871, 10559.564, 352.987, 52837.917 24/01/10,12:39:47,06,09,1, 11.9,1,1, 2.871, 10559.573, 352.958, 52837.888 24/01/10,12:39:47,07,09,1, 11.9,1,1, 2.871, 10559.586, 352.964, 52837.874 24/01/10,12:39:47,08,09,1, 11.9,1,1, 2.871, 10559.601, 352.976, 52837.914 24/01/10,12:39:47,09,09,1, 11.9,1,1, 2.871, 10559.580, 352.938, 52837.900 24/01/10,12:39:47,10,09,1, 11.9,1,1, 2.871, 10559.591, 352.940, 52837.860 24/01/10,12:39:47,11,09,1, 11.9,1,1, 2.871, 10559.583, 352.937, 52837.919 24/01/10,12:39:47,12,09,1, 11.9,1,1, 2.871, 10559.571, 352.945, 52837.949 24/01/10,12:39:47,13,09,1, 11.9,1,1, 2.871, 10559.590, 352.943, 52837.911 24/01/10,12:39:47,14,09,1, 11.9,1,1, 2.871, 10559.579, 352.913, 52837.870 24/01/10,12:39:47,15,09,1, 11.9,1,1, 2.871, 10559.585, 352.916, 52837.859 24/01/10,12:39:47,16,09,1, 11.9,1,1, 2.871, 10559.581, 352.927, 52837.820 24/01/10,12:39:47,17,09,1, 11.9,1,1, 2.871, 10559.611, 352.883, 52837.877 24/01/10,12:39:47,18,09,1, 11.9,1,1, 2.871, 10559.609, 352.903, 52837.902 24/01/10,12:39:47,19,09,1, 11.9,1,1, 2.871, 10559.588, 352.897, 52837.839 24/01/10,12:39:48,00,08,1, 11.9,1,1, 2.872, 10559.587, 352.897, 52837.839 24/01/10,12:39:48,01,08,1, 11.9,1,1, 2.872, 10559.585, 352.925, 52837.798 24/01/10,12:39:48,02,08,1, 11.9,1,1, 2.872, 10559.581, 352.916, 52837.817 24/01/10,12:39:48,03,08,1, 11.9,1,1, 2.872, 10559.596, 352.915, 52837.854 24/01/10,12:39:48,04,08,1, 11.9,1,1, 2.872, 10559.609, 352.891, 52837.897 24/01/10,12:39:48,05,08,1, 11.9,1,1, 2.872, 10559.573, 352.906, 52837.816 24/01/10,12:39:48,06,08,1, 11.9,1,1, 2.872, 10559.598, 352.903, 52837.815 24/01/10,12:39:48,07,08,1, 11.9,1,1, 2.872, 10559.598, 352.893, 52837.812 24/01/10,12:39:48,08,08,1, 11.9,1,1, 2.872, 10559.597, 352.928, 52837.870 24/01/10,12:39:48,09,08,1, 11.9,1,1, 2.872, 10559.591, 352.909, 52837.926 24/01/10,12:39:48,10,08,1, 11.9,1,1, 2.872, 10559.589, 352.896, 52837.812 24/01/10,12:39:48,11,08,1, 11.9,1,1, 2.872, 10559.595, 352.903, 52837.784 24/01/10,12:39:48,12,08,1, 11.9,1,1, 2.872, 10559.593, 352.889, 52837.838 24/01/10,12:39:48,13,08,1, 11.9,1,1, 2.872, 10559.609, 352.873, 52837.848 24/01/10,12:39:48,14,08,1, 11.9,1,1, 2.872, 10559.613, 352.888, 52837.881 24/01/10,12:39:48,15,08,1, 11.9,1,1, 2.872, 10559.615, 352.865, 52837.763 24/01/10,12:39:48,16,08,1, 11.9,1,1, 2.872, 10559.588, 352.842, 52837.776 24/01/10,12:39:48,17,08,1, 11.9,1,1, 2.872, 10559.618, 352.830, 52837.858 24/01/10,12:39:48,18,08,1, 11.9,1,1, 2.872, 10559.585, 352.834, 52837.742 24/01/10,12:39:48,19,08,1, 11.9,1,1, 2.872, 10559.595, 352.863, 52837.827 24/01/10,12:39:49,00,08,1, 11.9,1,1, 2.876, 10559.587, 352.863, 52837.827 24/01/10,12:39:49,01,08,1, 11.9,1,1, 2.876, 10559.599, 352.811, 52837.808 24/01/10,12:39:49,02,08,1, 11.9,1,1, 2.876, 10559.604, 352.826, 52837.785 24/01/10,12:39:49,03,08,1, 11.9,1,1, 2.876, 10559.590, 352.824, 52837.818 24/01/10,12:39:49,04,08,1, 11.9,1,1, 2.876, 10559.594, 352.806, 52837.753 24/01/10,12:39:49,05,08,1, 11.9,1,1, 2.876, 10559.610, 352.798, 52837.765 24/01/10,12:39:49,06,08,1, 11.9,1,1, 2.876, 10559.606, 352.837, 52837.819 24/01/10,12:39:49,07,08,1, 11.9,1,1, 2.876, 10559.612, 352.794, 52837.748 24/01/10,12:39:49,08,08,1, 11.9,1,1, 2.876, 10559.632, 352.837, 52837.760 24/01/10,12:39:49,09,08,1, 11.9,1,1, 2.876, 10559.620, 352.820, 52837.723 24/01/10,12:39:49,10,08,1, 11.9,1,1, 2.876, 10559.615, 352.826, 52837.720 24/01/10,12:39:49,11,08,1, 11.9,1,1, 2.876, 10559.618, 352.816, 52837.740 24/01/10,12:39:49,12,08,1, 11.9,1,1, 2.876, 10559.607, 352.785, 52837.703 24/01/10,12:39:49,13,08,1, 11.9,1,1, 2.876, 10559.635, 352.818, 52837.764 24/01/10,12:39:49,14,08,1, 11.9,1,1, 2.876, 10559.646, 352.766, 52837.780 24/01/10,12:39:49,15,08,1, 11.9,1,1, 2.876, 10559.643, 352.790, 52837.763 24/01/10,12:39:49,16,08,1, 11.9,1,1, 2.876, 10559.645, 352.768, 52837.740 24/01/10,12:39:49,17,08,1, 11.9,1,1, 2.876, 10559.627, 352.771, 52837.735 24/01/10,12:39:49,18,08,1, 11.9,1,1, 2.876, 10559.642, 352.788, 52837.763 24/01/10,12:39:49,19,08,1, 11.9,1,1, 2.876, 10559.658, 352.772, 52837.730 24/01/10,12:39:50,00,09,1, 12.0,1,1, 2.873, 10559.654, 352.772, 52837.730 24/01/10,12:39:50,01,09,1, 12.0,1,1, 2.873, 10559.641, 352.736, 52837.748 24/01/10,12:39:50,02,09,1, 12.0,1,1, 2.873, 10559.651, 352.726, 52837.754 24/01/10,12:39:50,03,09,1, 12.0,1,1, 2.873, 10559.634, 352.726, 52837.757 24/01/10,12:39:50,04,09,1, 12.0,1,1, 2.873, 10559.643, 352.701, 52837.702 24/01/10,12:39:50,05,09,1, 12.0,1,1, 2.873, 10559.645, 352.695, 52837.727 24/01/10,12:39:50,06,09,1, 12.0,1,1, 2.873, 10559.629, 352.718, 52837.705 24/01/10,12:39:50,07,09,1, 12.0,1,1, 2.873, 10559.647, 352.731, 52837.703 24/01/10,12:39:50,08,09,1, 12.0,1,1, 2.873, 10559.633, 352.733, 52837.671 24/01/10,12:39:50,09,09,1, 12.0,1,1, 2.873, 10559.653, 352.718, 52837.687 24/01/10,12:39:50,10,09,1, 12.0,1,1, 2.873, 10559.650, 352.705, 52837.660 24/01/10,12:39:50,11,09,1, 12.0,1,1, 2.873, 10559.679, 352.735, 52837.625 24/01/10,12:39:50,12,09,1, 12.0,1,1, 2.873, 10559.676, 352.725, 52837.672 24/01/10,12:39:50,13,09,1, 12.0,1,1, 2.873, 10559.662, 352.708, 52837.624 24/01/10,12:39:50,14,09,1, 12.0,1,1, 2.873, 10559.686, 352.733, 52837.699 24/01/10,12:39:50,15,09,1, 12.0,1,1, 2.873, 10559.678, 352.731, 52837.584 24/01/10,12:39:50,16,09,1, 12.0,1,1, 2.873, 10559.686, 352.731, 52837.594 24/01/10,12:39:50,17,09,1, 12.0,1,1, 2.873, 10559.687, 352.738, 52837.589 24/01/10,12:39:50,18,09,1, 12.0,1,1, 2.873, 10559.687, 352.712, 52837.605 24/01/10,12:39:50,19,09,1, 12.0,1,1, 2.873, 10559.693, 352.693, 52837.619 24/01/10,12:39:51,00,08,1, 11.9,1,1, 2.874, 10559.688, 352.693, 52837.619 24/01/10,12:39:51,01,08,1, 11.9,1,1, 2.874, 10559.709, 352.696, 52837.569 24/01/10,12:39:51,02,08,1, 11.9,1,1, 2.874, 10559.695, 352.695, 52837.623 24/01/10,12:39:51,03,08,1, 11.9,1,1, 2.874, 10559.728, 352.672, 52837.614 24/01/10,12:39:51,04,08,1, 11.9,1,1, 2.874, 10559.699, 352.706, 52837.715 24/01/10,12:39:51,05,08,1, 11.9,1,1, 2.874, 10559.705, 352.630, 52837.572 24/01/10,12:39:51,06,08,1, 11.9,1,1, 2.874, 10559.711, 352.653, 52837.570 24/01/10,12:39:51,07,08,1, 11.9,1,1, 2.874, 10559.727, 352.638, 52837.593 24/01/10,12:39:51,08,08,1, 11.9,1,1, 2.874, 10559.728, 352.671, 52837.561 24/01/10,12:39:51,09,08,1, 11.9,1,1, 2.874, 10559.715, 352.628, 52837.614 24/01/10,12:39:51,10,08,1, 11.9,1,1, 2.874, 10559.715, 352.651, 52837.652 24/01/10,12:39:51,11,08,1, 11.9,1,1, 2.874, 10559.731, 352.640, 52837.532 24/01/10,12:39:51,12,08,1, 11.9,1,1, 2.874, 10559.727, 352.646, 52837.546 24/01/10,12:39:51,13,08,1, 11.9,1,1, 2.874, 10559.732, 352.662, 52837.631 24/01/10,12:39:51,14,08,1, 11.9,1,1, 2.874, 10559.744, 352.650, 52837.521 24/01/10,12:39:51,15,08,1, 11.9,1,1, 2.874, 10559.745, 352.642, 52837.641 24/01/10,12:39:51,16,08,1, 11.9,1,1, 2.874, 10559.739, 352.634, 52837.597 24/01/10,12:39:51,17,08,1, 11.9,1,1, 2.874, 10559.758, 352.683, 52837.583 24/01/10,12:39:51,18,08,1, 11.9,1,1, 2.874, 10559.748, 352.656, 52837.587 24/01/10,12:39:51,19,08,1, 11.9,1,1, 2.874, 10559.762, 352.662, 52837.524 24/01/10,12:39:52,00,08,1, 11.9,1,1, 2.872, 10559.754, 352.662, 52837.524 24/01/10,12:39:52,01,08,1, 11.9,1,1, 2.872, 10559.755, 352.638, 52837.549 24/01/10,12:39:52,02,08,1, 11.9,1,1, 2.872, 10559.765, 352.637, 52837.574 24/01/10,12:39:52,03,08,1, 11.9,1,1, 2.872, 10559.771, 352.616, 52837.568 24/01/10,12:39:52,04,08,1, 11.9,1,1, 2.872, 10559.770, 352.605, 52837.603 24/01/10,12:39:52,05,08,1, 11.9,1,1, 2.872, 10559.787, 352.628, 52837.576 24/01/10,12:39:52,06,08,1, 11.9,1,1, 2.872, 10559.770, 352.583, 52837.511 24/01/10,12:39:52,07,08,1, 11.9,1,1, 2.872, 10559.800, 352.573, 52837.549 24/01/10,12:39:52,08,08,1, 11.9,1,1, 2.872, 10559.772, 352.556, 52837.560 24/01/10,12:39:52,09,08,1, 11.9,1,1, 2.872, 10559.769, 352.585, 52837.607 24/01/10,12:39:52,10,08,1, 11.9,1,1, 2.872, 10559.772, 352.534, 52837.444 24/01/10,12:39:52,11,08,1, 11.9,1,1, 2.872, 10559.800, 352.573, 52837.490 24/01/10,12:39:52,12,08,1, 11.9,1,1, 2.872, 10559.786, 352.562, 52837.479 24/01/10,12:39:52,13,08,1, 11.9,1,1, 2.872, 10559.771, 352.573, 52837.461 24/01/10,12:39:52,14,08,1, 11.9,1,1, 2.872, 10559.779, 352.582, 52837.496 24/01/10,12:39:52,15,08,1, 11.9,1,1, 2.872, 10559.783, 352.588, 52837.458 24/01/10,12:39:52,16,08,1, 11.9,1,1, 2.872, 10559.774, 352.560, 52837.499 24/01/10,12:39:52,17,08,1, 11.9,1,1, 2.872, 10559.785, 352.562, 52837.500 24/01/10,12:39:52,18,08,1, 11.9,1,1, 2.872, 10559.809, 352.568, 52837.502 24/01/10,12:39:52,19,08,1, 11.9,1,1, 2.872, 10559.813, 352.560, 52837.507 24/01/10,12:39:53,00,08,1, 11.8,1,1, 2.876, 10559.804, 352.560, 52837.507 24/01/10,12:39:53,01,08,1, 11.8,1,1, 2.876, 10559.806, 352.556, 52837.440 24/01/10,12:39:53,02,08,1, 11.8,1,1, 2.876, 10559.799, 352.550, 52837.503 24/01/10,12:39:53,03,08,1, 11.8,1,1, 2.876, 10559.809, 352.528, 52837.439 24/01/10,12:39:53,04,08,1, 11.8,1,1, 2.876, 10559.793, 352.519, 52837.539 24/01/10,12:39:53,05,08,1, 11.8,1,1, 2.876, 10559.822, 352.516, 52837.490 24/01/10,12:39:53,06,08,1, 11.8,1,1, 2.876, 10559.792, 352.494, 52837.466 24/01/10,12:39:53,07,08,1, 11.8,1,1, 2.876, 10559.829, 352.499, 52837.501 24/01/10,12:39:53,08,08,1, 11.8,1,1, 2.876, 10559.824, 352.472, 52837.445 24/01/10,12:39:53,09,08,1, 11.8,1,1, 2.876, 10559.820, 352.477, 52837.418 24/01/10,12:39:53,10,08,1, 11.8,1,1, 2.876, 10559.801, 352.453, 52837.339 24/01/10,12:39:53,11,08,1, 11.8,1,1, 2.876, 10559.789, 352.446, 52837.339 24/01/10,12:39:53,12,08,1, 11.8,1,1, 2.876, 10559.820, 352.474, 52837.429 24/01/10,12:39:53,13,08,1, 11.8,1,1, 2.876, 10559.783, 352.419, 52837.319 24/01/10,12:39:53,14,08,1, 11.8,1,1, 2.876, 10559.793, 352.437, 52837.420 24/01/10,12:39:53,15,08,1, 11.8,1,1, 2.876, 10559.794, 352.427, 52837.400 24/01/10,12:39:53,16,08,1, 11.8,1,1, 2.876, 10559.826, 352.440, 52837.456 24/01/10,12:39:53,17,08,1, 11.8,1,1, 2.876, 10559.829, 352.426, 52837.377 24/01/10,12:39:53,18,08,1, 11.8,1,1, 2.876, 10559.831, 352.415, 52837.447 24/01/10,12:39:53,19,08,1, 11.8,1,1, 2.876, 10559.844, 352.460, 52837.349 24/01/10,12:39:54,00,08,1, 11.9,1,1, 2.869, 10559.838, 352.460, 52837.349 24/01/10,12:39:54,01,08,1, 11.9,1,1, 2.869, 10559.827, 352.411, 52837.438 24/01/10,12:39:54,02,08,1, 11.9,1,1, 2.869, 10559.833, 352.432, 52837.379 24/01/10,12:39:54,03,08,1, 11.9,1,1, 2.869, 10559.801, 352.433, 52837.359 24/01/10,12:39:54,04,08,1, 11.9,1,1, 2.869, 10559.836, 352.428, 52837.402 24/01/10,12:39:54,05,08,1, 11.9,1,1, 2.869, 10559.796, 352.435, 52837.288 24/01/10,12:39:54,06,08,1, 11.9,1,1, 2.869, 10559.817, 352.442, 52837.436 24/01/10,12:39:54,07,08,1, 11.9,1,1, 2.869, 10559.847, 352.407, 52837.324 24/01/10,12:39:54,08,08,1, 11.9,1,1, 2.869, 10559.828, 352.398, 52837.429 24/01/10,12:39:54,09,08,1, 11.9,1,1, 2.869, 10559.822, 352.399, 52837.350 24/01/10,12:39:54,10,08,1, 11.9,1,1, 2.869, 10559.831, 352.371, 52837.396 24/01/10,12:39:54,11,08,1, 11.9,1,1, 2.869, 10559.844, 352.393, 52837.399 24/01/10,12:39:54,12,08,1, 11.9,1,1, 2.869, 10559.837, 352.398, 52837.345 24/01/10,12:39:54,13,08,1, 11.9,1,1, 2.869, 10559.834, 352.367, 52837.358 24/01/10,12:39:54,14,08,1, 11.9,1,1, 2.869, 10559.840, 352.386, 52837.376 24/01/10,12:39:54,15,08,1, 11.9,1,1, 2.869, 10559.842, 352.365, 52837.348 24/01/10,12:39:54,16,08,1, 11.9,1,1, 2.869, 10559.852, 352.349, 52837.313 24/01/10,12:39:54,17,08,1, 11.9,1,1, 2.869, 10559.861, 352.375, 52837.335 24/01/10,12:39:54,18,08,1, 11.9,1,1, 2.869, 10559.848, 352.352, 52837.326 24/01/10,12:39:54,19,08,1, 11.9,1,1, 2.869, 10559.855, 352.364, 52837.363 24/01/10,12:39:55,00,08,1, 11.8,1,1, 2.871, 10559.855, 352.364, 52837.363 24/01/10,12:39:55,01,08,1, 11.8,1,1, 2.871, 10559.839, 352.379, 52837.414 24/01/10,12:39:55,02,08,1, 11.8,1,1, 2.871, 10559.868, 352.359, 52837.330 24/01/10,12:39:55,03,08,1, 11.8,1,1, 2.871, 10559.836, 352.366, 52837.414 24/01/10,12:39:55,04,08,1, 11.8,1,1, 2.871, 10559.855, 352.398, 52837.370 24/01/10,12:39:55,05,08,1, 11.8,1,1, 2.871, 10559.867, 352.376, 52837.391 24/01/10,12:39:55,06,08,1, 11.8,1,1, 2.871, 10559.875, 352.385, 52837.261 24/01/10,12:39:55,07,08,1, 11.8,1,1, 2.871, 10559.882, 352.363, 52837.293 24/01/10,12:39:55,08,08,1, 11.8,1,1, 2.871, 10559.879, 352.370, 52837.341 24/01/10,12:39:55,09,08,1, 11.8,1,1, 2.871, 10559.881, 352.371, 52837.294 24/01/10,12:39:55,10,08,1, 11.8,1,1, 2.871, 10559.880, 352.364, 52837.302 24/01/10,12:39:55,11,08,1, 11.8,1,1, 2.871, 10559.878, 352.378, 52837.344 24/01/10,12:39:55,12,08,1, 11.8,1,1, 2.871, 10559.866, 352.396, 52837.367 24/01/10,12:39:55,13,08,1, 11.8,1,1, 2.871, 10559.867, 352.342, 52837.322 24/01/10,12:39:55,14,08,1, 11.8,1,1, 2.871, 10559.884, 352.371, 52837.376 24/01/10,12:39:55,15,08,1, 11.8,1,1, 2.871, 10559.893, 352.340, 52837.289 24/01/10,12:39:55,16,08,1, 11.8,1,1, 2.871, 10559.906, 352.339, 52837.337 24/01/10,12:39:55,17,08,1, 11.8,1,1, 2.871, 10559.872, 352.350, 52837.303 24/01/10,12:39:55,18,08,1, 11.8,1,1, 2.871, 10559.892, 352.323, 52837.257 24/01/10,12:39:55,19,08,1, 11.8,1,1, 2.871, 10559.903, 352.320, 52837.198 24/01/10,12:39:56,00,08,1, 11.9,1,1, 2.874, 10559.896, 352.320, 52837.198 24/01/10,12:39:56,01,08,1, 11.9,1,1, 2.874, 10559.930, 352.327, 52837.230 24/01/10,12:39:56,02,08,1, 11.9,1,1, 2.874, 10559.891, 352.325, 52837.220 24/01/10,12:39:56,03,08,1, 11.9,1,1, 2.874, 10559.879, 352.313, 52837.269 24/01/10,12:39:56,04,08,1, 11.9,1,1, 2.874, 10559.907, 352.331, 52837.265 24/01/10,12:39:56,05,08,1, 11.9,1,1, 2.874, 10559.901, 352.336, 52837.241 24/01/10,12:39:56,06,08,1, 11.9,1,1, 2.874, 10559.914, 352.339, 52837.320 24/01/10,12:39:56,07,08,1, 11.9,1,1, 2.874, 10559.926, 352.336, 52837.233 24/01/10,12:39:56,08,08,1, 11.9,1,1, 2.874, 10559.934, 352.343, 52837.294 24/01/10,12:39:56,09,08,1, 11.9,1,1, 2.874, 10559.947, 352.329, 52837.208 24/01/10,12:39:56,10,08,1, 11.9,1,1, 2.874, 10559.932, 352.354, 52837.276 24/01/10,12:39:56,11,08,1, 11.9,1,1, 2.874, 10559.946, 352.322, 52837.292 24/01/10,12:39:56,12,08,1, 11.9,1,1, 2.874, 10559.927, 352.305, 52837.256 24/01/10,12:39:56,13,08,1, 11.9,1,1, 2.874, 10559.960, 352.304, 52837.277 24/01/10,12:39:56,14,08,1, 11.9,1,1, 2.874, 10559.951, 352.305, 52837.267 24/01/10,12:39:56,15,08,1, 11.9,1,1, 2.874, 10559.934, 352.283, 52837.290 24/01/10,12:39:56,16,08,1, 11.9,1,1, 2.874, 10559.959, 352.283, 52837.161 24/01/10,12:39:56,17,08,1, 11.9,1,1, 2.874, 10559.929, 352.267, 52837.242 24/01/10,12:39:56,18,08,1, 11.9,1,1, 2.874, 10559.959, 352.264, 52837.224 24/01/10,12:39:56,19,08,1, 11.9,1,1, 2.874, 10559.956, 352.254, 52837.189 24/01/10,12:39:57,00,08,1, 11.9,1,1, 2.876, 10559.955, 352.254, 52837.189 24/01/10,12:39:57,01,08,1, 11.9,1,1, 2.876, 10559.915, 352.239, 52837.129 24/01/10,12:39:57,02,08,1, 11.9,1,1, 2.876, 10559.961, 352.282, 52837.229 24/01/10,12:39:57,03,08,1, 11.9,1,1, 2.876, 10559.981, 352.258, 52837.214 24/01/10,12:39:57,04,08,1, 11.9,1,1, 2.876, 10559.975, 352.268, 52837.349 24/01/10,12:39:57,05,08,1, 11.9,1,1, 2.876, 10559.996, 352.250, 52837.212 24/01/10,12:39:57,06,08,1, 11.9,1,1, 2.876, 10559.959, 352.258, 52837.299 24/01/10,12:39:57,07,08,1, 11.9,1,1, 2.876, 10559.964, 352.249, 52837.299 24/01/10,12:39:57,08,08,1, 11.9,1,1, 2.876, 10559.985, 352.213, 52837.191 24/01/10,12:39:57,09,08,1, 11.9,1,1, 2.876, 10559.985, 352.235, 52837.264 24/01/10,12:39:57,10,08,1, 11.9,1,1, 2.876, 10559.971, 352.224, 52837.276 24/01/10,12:39:57,11,08,1, 11.9,1,1, 2.876, 10559.975, 352.209, 52837.176 24/01/10,12:39:57,12,08,1, 11.9,1,1, 2.876, 10559.973, 352.211, 52837.227 24/01/10,12:39:57,13,08,1, 11.9,1,1, 2.876, 10559.980, 352.201, 52837.224 24/01/10,12:39:57,14,08,1, 11.9,1,1, 2.876, 10559.977, 352.181, 52837.277 24/01/10,12:39:57,15,08,1, 11.9,1,1, 2.876, 10559.980, 352.198, 52837.220 24/01/10,12:39:57,16,08,1, 11.9,1,1, 2.876, 10559.938, 352.202, 52837.166 24/01/10,12:39:57,17,08,1, 11.9,1,1, 2.876, 10560.018, 352.194, 52837.194 24/01/10,12:39:57,18,08,1, 11.9,1,1, 2.876, 10560.013, 352.190, 52837.149 24/01/10,12:39:57,19,08,1, 11.9,1,1, 2.876, 10559.996, 352.177, 52837.138 24/01/10,12:39:58,00,08,1, 12.0,1,1, 2.869, 10559.988, 352.177, 52837.138 24/01/10,12:39:58,01,08,1, 12.0,1,1, 2.869, 10559.995, 352.174, 52837.216 24/01/10,12:39:58,02,08,1, 12.0,1,1, 2.869, 10559.980, 352.174, 52837.226 24/01/10,12:39:58,03,08,1, 12.0,1,1, 2.869, 10559.999, 352.165, 52837.122 24/01/10,12:39:58,04,08,1, 12.0,1,1, 2.869, 10559.990, 352.150, 52837.198 24/01/10,12:39:58,05,08,1, 12.0,1,1, 2.869, 10559.994, 352.165, 52837.131 24/01/10,12:39:58,06,08,1, 12.0,1,1, 2.869, 10560.005, 352.159, 52837.177 24/01/10,12:39:58,07,08,1, 12.0,1,1, 2.869, 10560.032, 352.151, 52837.127 24/01/10,12:39:58,08,08,1, 12.0,1,1, 2.869, 10560.015, 352.146, 52837.220 24/01/10,12:39:58,09,08,1, 12.0,1,1, 2.869, 10559.991, 352.161, 52837.211 24/01/10,12:39:58,10,08,1, 12.0,1,1, 2.869, 10559.991, 352.153, 52837.149 24/01/10,12:39:58,11,08,1, 12.0,1,1, 2.869, 10560.010, 352.143, 52837.074 24/01/10,12:39:58,12,08,1, 12.0,1,1, 2.869, 10560.008, 352.127, 52837.200 24/01/10,12:39:58,13,08,1, 12.0,1,1, 2.869, 10559.998, 352.140, 52837.178 24/01/10,12:39:58,14,08,1, 12.0,1,1, 2.869, 10560.007, 352.137, 52837.215 24/01/10,12:39:58,15,08,1, 12.0,1,1, 2.869, 10560.021, 352.143, 52837.122 24/01/10,12:39:58,16,08,1, 12.0,1,1, 2.869, 10560.025, 352.127, 52837.134 24/01/10,12:39:58,17,08,1, 12.0,1,1, 2.869, 10560.020, 352.134, 52837.196 24/01/10,12:39:58,18,08,1, 12.0,1,1, 2.869, 10560.021, 352.133, 52837.103 24/01/10,12:39:58,19,08,1, 12.0,1,1, 2.869, 10560.017, 352.130, 52837.178 24/01/10,12:39:59,00,09,1, 11.9,1,1, 2.874, 10560.013, 352.130, 52837.178 24/01/10,12:39:59,01,09,1, 11.9,1,1, 2.874, 10560.011, 352.122, 52837.101 24/01/10,12:39:59,02,09,1, 11.9,1,1, 2.874, 10560.032, 352.145, 52837.103 24/01/10,12:39:59,03,09,1, 11.9,1,1, 2.874, 10560.029, 352.151, 52837.089 24/01/10,12:39:59,04,09,1, 11.9,1,1, 2.874, 10560.027, 352.156, 52837.097 24/01/10,12:39:59,05,09,1, 11.9,1,1, 2.874, 10559.985, 352.140, 52837.307 24/01/10,12:39:59,06,09,1, 11.9,1,1, 2.874, 10560.007, 352.123, 52837.188 24/01/10,12:39:59,07,09,1, 11.9,1,1, 2.874, 10560.020, 352.136, 52837.137 24/01/10,12:39:59,08,09,1, 11.9,1,1, 2.874, 10560.037, 352.110, 52837.120 24/01/10,12:39:59,09,09,1, 11.9,1,1, 2.874, 10560.036, 352.118, 52837.106 24/01/10,12:39:59,10,09,1, 11.9,1,1, 2.874, 10560.032, 352.126, 52837.110 24/01/10,12:39:59,11,09,1, 11.9,1,1, 2.874, 10560.048, 352.138, 52837.123 24/01/10,12:39:59,12,09,1, 11.9,1,1, 2.874, 10560.048, 352.143, 52837.078 24/01/10,12:39:59,13,09,1, 11.9,1,1, 2.874, 10560.029, 352.126, 52837.099 24/01/10,12:39:59,14,09,1, 11.9,1,1, 2.874, 10560.048, 352.152, 52837.124 24/01/10,12:39:59,15,09,1, 11.9,1,1, 2.874, 10560.046, 352.139, 52837.107 24/01/10,12:39:59,16,09,1, 11.9,1,1, 2.874, 10560.048, 352.132, 52837.129 24/01/10,12:39:59,17,09,1, 11.9,1,1, 2.874, 10560.065, 352.158, 52837.077 24/01/10,12:39:59,18,09,1, 11.9,1,1, 2.874, 10560.035, 352.143, 52837.074 24/01/10,12:39:59,19,09,1, 11.9,1,1, 2.874, 10560.053, 352.152, 52837.231 24/01/10,12:40:00,00,09,1, 11.9,1,1, 2.872, 10560.046, 352.152, 52837.231 24/01/10,12:40:00,01,09,1, 11.9,1,1, 2.872, 10560.051, 352.169, 52837.107 24/01/10,12:40:00,02,09,1, 11.9,1,1, 2.872, 10560.064, 352.116, 52837.016 24/01/10,12:40:00,03,09,1, 11.9,1,1, 2.872, 10560.073, 352.093, 52836.948 24/01/10,12:40:00,04,09,1, 11.9,1,1, 2.872, 10560.077, 352.107, 52837.026 24/01/10,12:40:00,05,09,1, 11.9,1,1, 2.872, 10560.073, 352.094, 52836.994 24/01/10,12:40:00,06,09,1, 11.9,1,1, 2.872, 10560.071, 352.107, 52837.021 24/01/10,12:40:00,07,09,1, 11.9,1,1, 2.872, 10560.063, 352.129, 52837.042 24/01/10,12:40:00,08,09,1, 11.9,1,1, 2.872, 10560.066, 352.100, 52836.944 24/01/10,12:40:00,09,09,1, 11.9,1,1, 2.872, 10560.067, 352.119, 52836.975 24/01/10,12:40:00,10,09,1, 11.9,1,1, 2.872, 10560.066, 352.126, 52836.944 24/01/10,12:40:00,11,09,1, 11.9,1,1, 2.872, 10560.074, 352.155, 52836.994 24/01/10,12:40:00,12,09,1, 11.9,1,1, 2.872, 10560.060, 352.142, 52836.990 24/01/10,12:40:00,13,09,1, 11.9,1,1, 2.872, 10560.072, 352.129, 52836.988 24/01/10,12:40:00,14,09,1, 11.9,1,1, 2.872, 10560.101, 352.132, 52836.952 24/01/10,12:40:00,15,09,1, 11.9,1,1, 2.872, 10560.089, 352.130, 52837.032 24/01/10,12:40:00,16,09,1, 11.9,1,1, 2.872, 10560.081, 352.132, 52837.014 24/01/10,12:40:00,17,09,1, 11.9,1,1, 2.872, 10560.103, 352.093, 52836.954 24/01/10,12:40:00,18,09,1, 11.9,1,1, 2.872, 10560.092, 352.103, 52836.958 24/01/10,12:40:00,19,09,1, 11.9,1,1, 2.872, 10560.098, 352.109, 52836.984 24/01/10,12:40:01,00,08,1, 11.9,1,1, 2.875, 10560.097, 352.109, 52836.984 24/01/10,12:40:01,01,08,1, 11.9,1,1, 2.875, 10560.110, 352.074, 52836.978 24/01/10,12:40:01,02,08,1, 11.9,1,1, 2.875, 10560.103, 352.076, 52837.003 24/01/10,12:40:01,03,08,1, 11.9,1,1, 2.875, 10560.109, 352.077, 52836.849 24/01/10,12:40:01,04,08,1, 11.9,1,1, 2.875, 10560.122, 352.078, 52836.866 24/01/10,12:40:01,05,08,1, 11.9,1,1, 2.875, 10560.102, 352.063, 52836.869 24/01/10,12:40:01,06,08,1, 11.9,1,1, 2.875, 10560.104, 352.043, 52836.864 24/01/10,12:40:01,07,08,1, 11.9,1,1, 2.875, 10560.122, 352.058, 52836.943 24/01/10,12:40:01,08,08,1, 11.9,1,1, 2.875, 10560.105, 352.024, 52836.880 24/01/10,12:40:01,09,08,1, 11.9,1,1, 2.875, 10560.091, 352.033, 52836.912 24/01/10,12:40:01,10,08,1, 11.9,1,1, 2.875, 10560.137, 352.036, 52836.857 24/01/10,12:40:01,11,08,1, 11.9,1,1, 2.875, 10560.116, 352.066, 52836.859 24/01/10,12:40:01,12,08,1, 11.9,1,1, 2.875, 10560.128, 352.083, 52836.910 24/01/10,12:40:01,13,08,1, 11.9,1,1, 2.875, 10560.116, 352.042, 52836.863 24/01/10,12:40:01,14,08,1, 11.9,1,1, 2.875, 10560.130, 352.045, 52836.861 24/01/10,12:40:01,15,08,1, 11.9,1,1, 2.875, 10560.133, 352.067, 52836.855 24/01/10,12:40:01,16,08,1, 11.9,1,1, 2.875, 10560.147, 352.063, 52836.917 24/01/10,12:40:01,17,08,1, 11.9,1,1, 2.875, 10560.135, 352.043, 52836.848 24/01/10,12:40:01,18,08,1, 11.9,1,1, 2.875, 10560.124, 352.082, 52837.051 24/01/10,12:40:01,19,08,1, 11.9,1,1, 2.875, 10560.158, 352.034, 52836.805 24/01/10,12:40:02,00,08,1, 11.9,1,1, 2.873, 10560.155, 352.034, 52836.805 24/01/10,12:40:02,01,08,1, 11.9,1,1, 2.873, 10560.153, 352.045, 52836.912 24/01/10,12:40:02,02,08,1, 11.9,1,1, 2.873, 10560.172, 352.011, 52836.868 24/01/10,12:40:02,03,08,1, 11.9,1,1, 2.873, 10560.150, 352.012, 52836.889 24/01/10,12:40:02,04,08,1, 11.9,1,1, 2.873, 10560.152, 352.014, 52836.895 24/01/10,12:40:02,05,08,1, 11.9,1,1, 2.873, 10560.122, 351.990, 52836.823 24/01/10,12:40:02,06,08,1, 11.9,1,1, 2.873, 10560.168, 351.979, 52836.811 24/01/10,12:40:02,07,08,1, 11.9,1,1, 2.873, 10560.144, 351.987, 52836.797 24/01/10,12:40:02,08,08,1, 11.9,1,1, 2.873, 10560.151, 351.974, 52836.791 24/01/10,12:40:02,09,08,1, 11.9,1,1, 2.873, 10560.138, 351.967, 52836.836 24/01/10,12:40:02,10,08,1, 11.9,1,1, 2.873, 10560.157, 351.974, 52836.827 24/01/10,12:40:02,11,08,1, 11.9,1,1, 2.873, 10560.138, 351.949, 52836.759 24/01/10,12:40:02,12,08,1, 11.9,1,1, 2.873, 10560.136, 351.937, 52836.868 24/01/10,12:40:02,13,08,1, 11.9,1,1, 2.873, 10560.158, 351.953, 52836.874 24/01/10,12:40:02,14,08,1, 11.9,1,1, 2.873, 10560.160, 351.974, 52836.755 24/01/10,12:40:02,15,08,1, 11.9,1,1, 2.873, 10560.156, 351.970, 52836.758 24/01/10,12:40:02,16,08,1, 11.9,1,1, 2.873, 10560.174, 351.965, 52836.784 24/01/10,12:40:02,17,08,1, 11.9,1,1, 2.873, 10560.157, 351.971, 52836.858 24/01/10,12:40:02,18,08,1, 11.9,1,1, 2.873, 10560.162, 351.972, 52836.815 24/01/10,12:40:02,19,08,1, 11.9,1,1, 2.873, 10560.161, 351.959, 52836.792 24/01/10,12:40:03,00,09,1, 11.9,1,1, 2.873, 10560.155, 351.959, 52836.792 24/01/10,12:40:03,01,09,1, 11.9,1,1, 2.873, 10560.169, 351.947, 52836.835 24/01/10,12:40:03,02,09,1, 11.9,1,1, 2.873, 10560.151, 351.958, 52836.707 24/01/10,12:40:03,03,09,1, 11.9,1,1, 2.873, 10560.180, 351.949, 52836.726 24/01/10,12:40:03,04,09,1, 11.9,1,1, 2.873, 10560.160, 351.985, 52836.872 24/01/10,12:40:03,05,09,1, 11.9,1,1, 2.873, 10560.192, 351.976, 52836.842 24/01/10,12:40:03,06,09,1, 11.9,1,1, 2.873, 10560.163, 351.924, 52836.834 24/01/10,12:40:03,07,09,1, 11.9,1,1, 2.873, 10560.167, 351.954, 52836.759 24/01/10,12:40:03,08,09,1, 11.9,1,1, 2.873, 10560.140, 351.941, 52836.769 24/01/10,12:40:03,09,09,1, 11.9,1,1, 2.873, 10560.164, 351.933, 52836.757 24/01/10,12:40:03,10,09,1, 11.9,1,1, 2.873, 10560.139, 351.940, 52836.749 24/01/10,12:40:03,11,09,1, 11.9,1,1, 2.873, 10560.153, 351.948, 52836.711 24/01/10,12:40:03,12,09,1, 11.9,1,1, 2.873, 10560.179, 351.924, 52836.791 24/01/10,12:40:03,13,09,1, 11.9,1,1, 2.873, 10560.125, 351.954, 52836.818 24/01/10,12:40:03,14,09,1, 11.9,1,1, 2.873, 10560.147, 351.946, 52836.741 24/01/10,12:40:03,15,09,1, 11.9,1,1, 2.873, 10560.158, 351.932, 52836.669 24/01/10,12:40:03,16,09,1, 11.9,1,1, 2.873, 10560.137, 351.944, 52836.746 24/01/10,12:40:03,17,09,1, 11.9,1,1, 2.873, 10560.165, 351.954, 52836.799 24/01/10,12:40:03,18,09,1, 11.9,1,1, 2.873, 10560.156, 351.912, 52836.686 24/01/10,12:40:03,19,09,1, 11.9,1,1, 2.873, 10560.175, 351.914, 52836.737 24/01/10,12:40:04,00,09,1, 11.9,1,1, 2.870, 10560.172, 351.914, 52836.737 24/01/10,12:40:04,01,09,1, 11.9,1,1, 2.870, 10560.167, 351.957, 52836.734 24/01/10,12:40:04,02,09,1, 11.9,1,1, 2.870, 10560.185, 351.961, 52836.766 24/01/10,12:40:04,03,09,1, 11.9,1,1, 2.870, 10560.174, 351.973, 52836.807 24/01/10,12:40:04,04,09,1, 11.9,1,1, 2.870, 10560.160, 351.963, 52836.758 24/01/10,12:40:04,05,09,1, 11.9,1,1, 2.870, 10560.139, 351.962, 52836.705 24/01/10,12:40:04,06,09,1, 11.9,1,1, 2.870, 10560.187, 351.960, 52836.659 24/01/10,12:40:04,07,09,1, 11.9,1,1, 2.870, 10560.191, 351.948, 52836.740 24/01/10,12:40:04,08,09,1, 11.9,1,1, 2.870, 10560.166, 351.967, 52836.719 24/01/10,12:40:04,09,09,1, 11.9,1,1, 2.870, 10560.167, 351.971, 52836.694 24/01/10,12:40:04,10,09,1, 11.9,1,1, 2.870, 10560.182, 351.959, 52836.719 24/01/10,12:40:04,11,09,1, 11.9,1,1, 2.870, 10560.179, 351.938, 52836.677 24/01/10,12:40:04,12,09,1, 11.9,1,1, 2.870, 10560.179, 351.958, 52836.786 24/01/10,12:40:04,13,09,1, 11.9,1,1, 2.870, 10560.173, 351.952, 52836.651 24/01/10,12:40:04,14,09,1, 11.9,1,1, 2.870, 10560.155, 351.927, 52836.711 24/01/10,12:40:04,15,09,1, 11.9,1,1, 2.870, 10560.156, 351.909, 52836.645 24/01/10,12:40:04,16,09,1, 11.9,1,1, 2.870, 10560.168, 351.948, 52836.674 24/01/10,12:40:04,17,09,1, 11.9,1,1, 2.870, 10560.174, 351.929, 52836.643 24/01/10,12:40:04,18,09,1, 11.9,1,1, 2.870, 10560.166, 351.919, 52836.645 24/01/10,12:40:04,19,09,1, 11.9,1,1, 2.870, 10560.185, 351.954, 52836.708 24/01/10,12:40:05,00,09,1, 11.8,1,1, 2.874, 10560.180, 351.954, 52836.708 24/01/10,12:40:05,01,09,1, 11.8,1,1, 2.874, 10560.173, 351.924, 52836.635 24/01/10,12:40:05,02,09,1, 11.8,1,1, 2.874, 10560.172, 351.945, 52836.659 24/01/10,12:40:05,03,09,1, 11.8,1,1, 2.874, 10560.201, 351.930, 52836.653 24/01/10,12:40:05,04,09,1, 11.8,1,1, 2.874, 10560.192, 351.949, 52836.631 24/01/10,12:40:05,05,09,1, 11.8,1,1, 2.874, 10560.180, 351.934, 52836.654 24/01/10,12:40:05,06,09,1, 11.8,1,1, 2.874, 10560.179, 351.946, 52836.638 24/01/10,12:40:05,07,09,1, 11.8,1,1, 2.874, 10560.184, 351.949, 52836.631 24/01/10,12:40:05,08,09,1, 11.8,1,1, 2.874, 10560.206, 351.945, 52836.609 24/01/10,12:40:05,09,09,1, 11.8,1,1, 2.874, 10560.202, 351.941, 52836.632 24/01/10,12:40:05,10,09,1, 11.8,1,1, 2.874, 10560.214, 351.924, 52836.604 24/01/10,12:40:05,11,09,1, 11.8,1,1, 2.874, 10560.209, 351.925, 52836.544 24/01/10,12:40:05,12,09,1, 11.8,1,1, 2.874, 10560.220, 351.939, 52836.595 24/01/10,12:40:05,13,09,1, 11.8,1,1, 2.874, 10560.192, 351.898, 52836.662 24/01/10,12:40:05,14,09,1, 11.8,1,1, 2.874, 10560.194, 351.926, 52836.655 24/01/10,12:40:05,15,09,1, 11.8,1,1, 2.874, 10560.201, 351.904, 52836.528 24/01/10,12:40:05,16,09,1, 11.8,1,1, 2.874, 10560.215, 351.909, 52836.598 24/01/10,12:40:05,17,09,1, 11.8,1,1, 2.874, 10560.235, 351.863, 52836.568 24/01/10,12:40:05,18,09,1, 11.8,1,1, 2.874, 10560.225, 351.911, 52836.594 24/01/10,12:40:05,19,09,1, 11.8,1,1, 2.874, 10560.213, 351.897, 52836.589 24/01/10,12:40:06,00,09,1, 11.9,1,1, 2.875, 10560.205, 351.897, 52836.589 24/01/10,12:40:06,01,09,1, 11.9,1,1, 2.875, 10560.234, 351.892, 52836.517 24/01/10,12:40:06,02,09,1, 11.9,1,1, 2.875, 10560.216, 351.875, 52836.526 24/01/10,12:40:06,03,09,1, 11.9,1,1, 2.875, 10560.237, 351.885, 52836.549 24/01/10,12:40:06,04,09,1, 11.9,1,1, 2.875, 10560.236, 351.896, 52836.585 24/01/10,12:40:06,05,09,1, 11.9,1,1, 2.875, 10560.223, 351.874, 52836.563 24/01/10,12:40:06,06,09,1, 11.9,1,1, 2.875, 10560.246, 351.881, 52836.556 24/01/10,12:40:06,07,09,1, 11.9,1,1, 2.875, 10560.253, 351.892, 52836.545 24/01/10,12:40:06,08,09,1, 11.9,1,1, 2.875, 10560.249, 351.912, 52836.548 24/01/10,12:40:06,09,09,1, 11.9,1,1, 2.875, 10560.263, 351.876, 52836.570 24/01/10,12:40:06,10,09,1, 11.9,1,1, 2.875, 10560.285, 351.880, 52836.568 24/01/10,12:40:06,11,09,1, 11.9,1,1, 2.875, 10560.262, 351.913, 52836.623 24/01/10,12:40:06,12,09,1, 11.9,1,1, 2.875, 10560.290, 351.880, 52836.509 24/01/10,12:40:06,13,09,1, 11.9,1,1, 2.875, 10560.279, 351.866, 52836.485 24/01/10,12:40:06,14,09,1, 11.9,1,1, 2.875, 10560.273, 351.898, 52836.603 24/01/10,12:40:06,15,09,1, 11.9,1,1, 2.875, 10560.271, 351.871, 52836.530 24/01/10,12:40:06,16,09,1, 11.9,1,1, 2.875, 10560.289, 351.860, 52836.491 24/01/10,12:40:06,17,09,1, 11.9,1,1, 2.875, 10560.290, 351.861, 52836.555 24/01/10,12:40:06,18,09,1, 11.9,1,1, 2.875, 10560.287, 351.833, 52836.479 24/01/10,12:40:06,19,09,1, 11.9,1,1, 2.875, 10560.294, 351.835, 52836.446 24/01/10,12:40:07,00,09,1, 12.0,1,1, 2.872, 10560.288, 351.835, 52836.446 24/01/10,12:40:07,01,09,1, 12.0,1,1, 2.872, 10560.289, 351.837, 52836.531 24/01/10,12:40:07,02,09,1, 12.0,1,1, 2.872, 10560.270, 351.826, 52836.473 24/01/10,12:40:07,03,09,1, 12.0,1,1, 2.872, 10560.276, 351.815, 52836.450 24/01/10,12:40:07,04,09,1, 12.0,1,1, 2.872, 10560.285, 351.808, 52836.486 24/01/10,12:40:07,05,09,1, 12.0,1,1, 2.872, 10560.289, 351.821, 52836.448 24/01/10,12:40:07,06,09,1, 12.0,1,1, 2.872, 10560.269, 351.799, 52836.479 24/01/10,12:40:07,07,09,1, 12.0,1,1, 2.872, 10560.281, 351.789, 52836.427 24/01/10,12:40:07,08,09,1, 12.0,1,1, 2.872, 10560.288, 351.778, 52836.445 24/01/10,12:40:07,09,09,1, 12.0,1,1, 2.872, 10560.281, 351.831, 52836.461 24/01/10,12:40:07,10,09,1, 12.0,1,1, 2.872, 10560.278, 351.812, 52836.499 24/01/10,12:40:07,11,09,1, 12.0,1,1, 2.872, 10560.297, 351.809, 52836.494 24/01/10,12:40:07,12,09,1, 12.0,1,1, 2.872, 10560.269, 351.824, 52836.534 24/01/10,12:40:07,13,09,1, 12.0,1,1, 2.872, 10560.284, 351.834, 52836.487 24/01/10,12:40:07,14,09,1, 12.0,1,1, 2.872, 10560.294, 351.825, 52836.492 24/01/10,12:40:07,15,09,1, 12.0,1,1, 2.872, 10560.296, 351.811, 52836.518 24/01/10,12:40:07,16,09,1, 12.0,1,1, 2.872, 10560.286, 351.810, 52836.666 24/01/10,12:40:07,17,09,1, 12.0,1,1, 2.872, 10560.338, 351.802, 52836.386 24/01/10,12:40:07,18,09,1, 12.0,1,1, 2.872, 10560.281, 351.807, 52836.348 24/01/10,12:40:07,19,09,1, 12.0,1,1, 2.872, 10560.278, 351.810, 52836.433 24/01/10,12:40:08,00,09,1, 11.9,1,1, 2.875, 10560.272, 351.810, 52836.433 24/01/10,12:40:08,01,09,1, 11.9,1,1, 2.875, 10560.299, 351.771, 52836.400 24/01/10,12:40:08,02,09,1, 11.9,1,1, 2.875, 10560.287, 351.759, 52836.328 24/01/10,12:40:08,03,09,1, 11.9,1,1, 2.875, 10560.268, 351.757, 52836.390 24/01/10,12:40:08,04,09,1, 11.9,1,1, 2.875, 10560.269, 351.752, 52836.387 24/01/10,12:40:08,05,09,1, 11.9,1,1, 2.875, 10560.265, 351.733, 52836.362 24/01/10,12:40:08,06,09,1, 11.9,1,1, 2.875, 10560.271, 351.714, 52836.336 24/01/10,12:40:08,07,09,1, 11.9,1,1, 2.875, 10560.274, 351.728, 52836.377 24/01/10,12:40:08,08,09,1, 11.9,1,1, 2.875, 10560.288, 351.752, 52836.354 24/01/10,12:40:08,09,09,1, 11.9,1,1, 2.875, 10560.281, 351.736, 52836.386 24/01/10,12:40:08,10,09,1, 11.9,1,1, 2.875, 10560.266, 351.724, 52836.355 24/01/10,12:40:08,11,09,1, 11.9,1,1, 2.875, 10560.285, 351.729, 52836.343 24/01/10,12:40:08,12,09,1, 11.9,1,1, 2.875, 10560.269, 351.739, 52836.361 24/01/10,12:40:08,13,09,1, 11.9,1,1, 2.875, 10560.291, 351.743, 52836.372 24/01/10,12:40:08,14,09,1, 11.9,1,1, 2.875, 10560.286, 351.758, 52836.354 24/01/10,12:40:08,15,09,1, 11.9,1,1, 2.875, 10560.268, 351.756, 52836.333 24/01/10,12:40:08,16,09,1, 11.9,1,1, 2.875, 10560.279, 351.760, 52836.348 24/01/10,12:40:08,17,09,1, 11.9,1,1, 2.875, 10560.283, 351.731, 52836.366 24/01/10,12:40:08,18,09,1, 11.9,1,1, 2.875, 10560.270, 351.738, 52836.332 24/01/10,12:40:08,19,09,1, 11.9,1,1, 2.875, 10560.267, 351.709, 52836.366 24/01/10,12:40:09,00,09,1, 11.9,1,1, 2.871, 10560.263, 351.709, 52836.366 24/01/10,12:40:09,01,09,1, 11.9,1,1, 2.871, 10560.271, 351.721, 52836.327 24/01/10,12:40:09,02,09,1, 11.9,1,1, 2.871, 10560.283, 351.722, 52836.329 24/01/10,12:40:09,03,09,1, 11.9,1,1, 2.871, 10560.301, 351.698, 52836.280 24/01/10,12:40:09,04,09,1, 11.9,1,1, 2.871, 10560.279, 351.690, 52836.333 24/01/10,12:40:09,05,09,1, 11.9,1,1, 2.871, 10560.296, 351.680, 52836.308 24/01/10,12:40:09,06,09,1, 11.9,1,1, 2.871, 10560.271, 351.701, 52836.311 24/01/10,12:40:09,07,09,1, 11.9,1,1, 2.871, 10560.266, 351.685, 52836.316 24/01/10,12:40:09,08,09,1, 11.9,1,1, 2.871, 10560.268, 351.694, 52836.273 24/01/10,12:40:09,09,09,1, 11.9,1,1, 2.871, 10560.266, 351.674, 52836.348 24/01/10,12:40:09,10,09,1, 11.9,1,1, 2.871, 10560.270, 351.670, 52836.301 24/01/10,12:40:09,11,09,1, 11.9,1,1, 2.871, 10560.284, 351.672, 52836.259 24/01/10,12:40:09,12,09,1, 11.9,1,1, 2.871, 10560.268, 351.664, 52836.273 24/01/10,12:40:09,13,09,1, 11.9,1,1, 2.871, 10560.281, 351.673, 52836.250 24/01/10,12:40:09,14,09,1, 11.9,1,1, 2.871, 10560.240, 351.668, 52836.334 24/01/10,12:40:09,15,09,1, 11.9,1,1, 2.871, 10560.262, 351.698, 52836.324 24/01/10,12:40:09,16,09,1, 11.9,1,1, 2.871, 10560.275, 351.683, 52836.327 24/01/10,12:40:09,17,09,1, 11.9,1,1, 2.871, 10560.260, 351.668, 52836.334 24/01/10,12:40:09,18,09,1, 11.9,1,1, 2.871, 10560.317, 351.704, 52836.252 24/01/10,12:40:09,19,09,1, 11.9,1,1, 2.871, 10560.274, 351.687, 52836.227 24/01/10,12:40:10,00,09,1, 11.8,1,1, 2.873, 10560.272, 351.687, 52836.227 24/01/10,12:40:10,01,09,1, 11.8,1,1, 2.873, 10560.299, 351.640, 52836.200 24/01/10,12:40:10,02,09,1, 11.8,1,1, 2.873, 10560.283, 351.668, 52836.319 24/01/10,12:40:10,03,09,1, 11.8,1,1, 2.873, 10560.321, 351.682, 52836.206 24/01/10,12:40:10,04,09,1, 11.8,1,1, 2.873, 10560.300, 351.682, 52836.282 24/01/10,12:40:10,05,09,1, 11.8,1,1, 2.873, 10560.300, 351.668, 52836.251 24/01/10,12:40:10,06,09,1, 11.8,1,1, 2.873, 10560.292, 351.650, 52836.221 24/01/10,12:40:10,07,09,1, 11.8,1,1, 2.873, 10560.324, 351.647, 52836.255 24/01/10,12:40:10,08,09,1, 11.8,1,1, 2.873, 10560.311, 351.633, 52836.220 24/01/10,12:40:10,09,09,1, 11.8,1,1, 2.873, 10560.330, 351.640, 52836.217 24/01/10,12:40:10,10,09,1, 11.8,1,1, 2.873, 10560.333, 351.595, 52836.206 24/01/10,12:40:10,11,09,1, 11.8,1,1, 2.873, 10560.327, 351.600, 52836.228 24/01/10,12:40:10,12,09,1, 11.8,1,1, 2.873, 10560.296, 351.629, 52836.232 24/01/10,12:40:10,13,09,1, 11.8,1,1, 2.873, 10560.332, 351.625, 52836.146 24/01/10,12:40:10,14,09,1, 11.8,1,1, 2.873, 10560.332, 351.605, 52836.153 24/01/10,12:40:10,15,09,1, 11.8,1,1, 2.873, 10560.330, 351.599, 52836.135 24/01/10,12:40:10,16,09,1, 11.8,1,1, 2.873, 10560.338, 351.603, 52836.185 24/01/10,12:40:10,17,09,1, 11.8,1,1, 2.873, 10560.335, 351.631, 52836.161 24/01/10,12:40:10,18,09,1, 11.8,1,1, 2.873, 10560.329, 351.600, 52836.126 24/01/10,12:40:10,19,09,1, 11.8,1,1, 2.873, 10560.357, 351.637, 52836.160 24/01/10,12:40:11,00,09,1, 11.9,1,1, 2.872, 10560.355, 351.637, 52836.160 24/01/10,12:40:11,01,09,1, 11.9,1,1, 2.872, 10560.347, 351.633, 52836.205 24/01/10,12:40:11,02,09,1, 11.9,1,1, 2.872, 10560.386, 351.643, 52836.208 24/01/10,12:40:11,03,09,1, 11.9,1,1, 2.872, 10560.382, 351.657, 52836.204 24/01/10,12:40:11,04,09,1, 11.9,1,1, 2.872, 10560.361, 351.615, 52836.091 24/01/10,12:40:11,05,09,1, 11.9,1,1, 2.872, 10560.378, 351.625, 52836.167 24/01/10,12:40:11,06,09,1, 11.9,1,1, 2.872, 10560.385, 351.614, 52836.133 24/01/10,12:40:11,07,09,1, 11.9,1,1, 2.872, 10560.390, 351.635, 52836.148 24/01/10,12:40:11,08,09,1, 11.9,1,1, 2.872, 10560.376, 351.586, 52836.102 24/01/10,12:40:11,09,09,1, 11.9,1,1, 2.872, 10560.401, 351.518, 52836.032 24/01/10,12:40:11,10,09,1, 11.9,1,1, 2.872, 10560.395, 351.584, 52836.076 24/01/10,12:40:11,11,09,1, 11.9,1,1, 2.872, 10560.423, 351.567, 52836.092 24/01/10,12:40:11,12,09,1, 11.9,1,1, 2.872, 10560.419, 351.559, 52836.104 24/01/10,12:40:11,13,09,1, 11.9,1,1, 2.872, 10560.376, 351.547, 52836.065 24/01/10,12:40:11,14,09,1, 11.9,1,1, 2.872, 10560.400, 351.556, 52836.053 24/01/10,12:40:11,15,09,1, 11.9,1,1, 2.872, 10560.400, 351.521, 52836.068 24/01/10,12:40:11,16,09,1, 11.9,1,1, 2.872, 10560.407, 351.537, 52836.072 24/01/10,12:40:11,17,09,1, 11.9,1,1, 2.872, 10560.433, 351.543, 52836.078 24/01/10,12:40:11,18,09,1, 11.9,1,1, 2.872, 10560.431, 351.529, 52836.029 24/01/10,12:40:11,19,09,1, 11.9,1,1, 2.872, 10560.428, 351.552, 52836.035 24/01/10,12:40:12,00,09,1, 11.9,1,1, 2.876, 10560.422, 351.552, 52836.035 24/01/10,12:40:12,01,09,1, 11.9,1,1, 2.876, 10560.432, 351.549, 52836.047 24/01/10,12:40:12,02,09,1, 11.9,1,1, 2.876, 10560.435, 351.545, 52836.113 24/01/10,12:40:12,03,09,1, 11.9,1,1, 2.876, 10560.454, 351.540, 52836.019 24/01/10,12:40:12,04,09,1, 11.9,1,1, 2.876, 10560.454, 351.531, 52836.077 24/01/10,12:40:12,05,09,1, 11.9,1,1, 2.876, 10560.425, 351.533, 52836.033 24/01/10,12:40:12,06,09,1, 11.9,1,1, 2.876, 10560.468, 351.532, 52836.012 24/01/10,12:40:12,07,09,1, 11.9,1,1, 2.876, 10560.473, 351.488, 52836.038 24/01/10,12:40:12,08,09,1, 11.9,1,1, 2.876, 10560.458, 351.488, 52836.073 24/01/10,12:40:12,09,09,1, 11.9,1,1, 2.876, 10560.437, 351.475, 52836.011 24/01/10,12:40:12,10,09,1, 11.9,1,1, 2.876, 10560.446, 351.478, 52836.044 24/01/10,12:40:12,11,09,1, 11.9,1,1, 2.876, 10560.454, 351.466, 52835.920 24/01/10,12:40:12,12,09,1, 11.9,1,1, 2.876, 10560.439, 351.477, 52835.978 24/01/10,12:40:12,13,09,1, 11.9,1,1, 2.876, 10560.455, 351.470, 52836.002 24/01/10,12:40:12,14,09,1, 11.9,1,1, 2.876, 10560.426, 351.432, 52835.929 24/01/10,12:40:12,15,09,1, 11.9,1,1, 2.876, 10560.453, 351.425, 52835.993 24/01/10,12:40:12,16,09,1, 11.9,1,1, 2.876, 10560.461, 351.431, 52835.996 24/01/10,12:40:12,17,09,1, 11.9,1,1, 2.876, 10560.453, 351.446, 52836.036 24/01/10,12:40:12,18,09,1, 11.9,1,1, 2.876, 10560.440, 351.399, 52835.983 24/01/10,12:40:12,19,09,1, 11.9,1,1, 2.876, 10560.472, 351.424, 52835.931 24/01/10,12:40:13,00,09,1, 11.9,1,1, 2.875, 10560.464, 351.424, 52835.931 24/01/10,12:40:13,01,09,1, 11.9,1,1, 2.875, 10560.458, 351.410, 52835.895 24/01/10,12:40:13,02,09,1, 11.9,1,1, 2.875, 10560.472, 351.428, 52835.932 24/01/10,12:40:13,03,09,1, 11.9,1,1, 2.875, 10560.466, 351.419, 52836.033 24/01/10,12:40:13,04,09,1, 11.9,1,1, 2.875, 10560.463, 351.402, 52835.925 24/01/10,12:40:13,05,09,1, 11.9,1,1, 2.875, 10560.440, 351.425, 52836.055 24/01/10,12:40:13,06,09,1, 11.9,1,1, 2.875, 10560.462, 351.425, 52835.931 24/01/10,12:40:13,07,09,1, 11.9,1,1, 2.875, 10560.492, 351.411, 52835.927 24/01/10,12:40:13,08,09,1, 11.9,1,1, 2.875, 10560.479, 351.377, 52835.936 24/01/10,12:40:13,09,09,1, 11.9,1,1, 2.875, 10560.462, 351.367, 52835.905 24/01/10,12:40:13,10,09,1, 11.9,1,1, 2.875, 10560.471, 351.360, 52835.936 24/01/10,12:40:13,11,09,1, 11.9,1,1, 2.875, 10560.485, 351.374, 52835.945 24/01/10,12:40:13,12,09,1, 11.9,1,1, 2.875, 10560.481, 351.348, 52835.873 24/01/10,12:40:13,13,09,1, 11.9,1,1, 2.875, 10560.472, 351.355, 52835.885 24/01/10,12:40:13,14,09,1, 11.9,1,1, 2.875, 10560.485, 351.335, 52835.883 24/01/10,12:40:13,15,09,1, 11.9,1,1, 2.875, 10560.466, 351.313, 52835.872 24/01/10,12:40:13,16,09,1, 11.9,1,1, 2.875, 10560.463, 351.299, 52835.811 24/01/10,12:40:13,17,09,1, 11.9,1,1, 2.875, 10560.459, 351.288, 52835.840 24/01/10,12:40:13,18,09,1, 11.9,1,1, 2.875, 10560.465, 351.308, 52835.812 24/01/10,12:40:13,19,09,1, 11.9,1,1, 2.875, 10560.479, 351.327, 52835.826 24/01/10,12:40:14,00,08,1, 11.9,1,1, 2.869, 10560.472, 351.327, 52835.826 24/01/10,12:40:14,01,08,1, 11.9,1,1, 2.869, 10560.465, 351.304, 52835.753 24/01/10,12:40:14,02,08,1, 11.9,1,1, 2.869, 10560.463, 351.308, 52835.744 24/01/10,12:40:14,03,08,1, 11.9,1,1, 2.869, 10560.463, 351.304, 52835.794 24/01/10,12:40:14,04,08,1, 11.9,1,1, 2.869, 10560.459, 351.312, 52835.803 24/01/10,12:40:14,05,08,1, 11.9,1,1, 2.869, 10560.472, 351.334, 52835.797 24/01/10,12:40:14,06,08,1, 11.9,1,1, 2.869, 10560.493, 351.292, 52835.787 24/01/10,12:40:14,07,08,1, 11.9,1,1, 2.869, 10560.496, 351.313, 52835.802 24/01/10,12:40:14,08,08,1, 11.9,1,1, 2.869, 10560.494, 351.292, 52835.812 24/01/10,12:40:14,09,08,1, 11.9,1,1, 2.869, 10560.518, 351.284, 52835.783 24/01/10,12:40:14,10,08,1, 11.9,1,1, 2.869, 10560.515, 351.299, 52835.799 24/01/10,12:40:14,11,08,1, 11.9,1,1, 2.869, 10560.508, 351.266, 52835.778 24/01/10,12:40:14,12,08,1, 11.9,1,1, 2.869, 10560.497, 351.248, 52835.777 24/01/10,12:40:14,13,08,1, 11.9,1,1, 2.869, 10560.487, 351.240, 52835.731 24/01/10,12:40:14,14,08,1, 11.9,1,1, 2.869, 10560.505, 351.236, 52835.750 24/01/10,12:40:14,15,08,1, 11.9,1,1, 2.869, 10560.492, 351.217, 52835.752 24/01/10,12:40:14,16,08,1, 11.9,1,1, 2.869, 10560.501, 351.218, 52835.700 24/01/10,12:40:14,17,08,1, 11.9,1,1, 2.869, 10560.495, 351.223, 52835.644 24/01/10,12:40:14,18,08,1, 11.9,1,1, 2.869, 10560.525, 351.203, 52835.706 24/01/10,12:40:14,19,08,1, 11.9,1,1, 2.869, 10560.501, 351.207, 52835.685 24/01/10,12:40:15,00,08,1, 11.9,1,1, 2.871, 10560.497, 351.207, 52835.685 24/01/10,12:40:15,01,08,1, 11.9,1,1, 2.871, 10560.499, 351.185, 52835.761 24/01/10,12:40:15,02,08,1, 11.9,1,1, 2.871, 10560.533, 351.175, 52835.597 24/01/10,12:40:15,03,08,1, 11.9,1,1, 2.871, 10560.501, 351.182, 52835.683 24/01/10,12:40:15,04,08,1, 11.9,1,1, 2.871, 10560.527, 351.183, 52835.762 24/01/10,12:40:15,05,08,1, 11.9,1,1, 2.871, 10560.542, 351.190, 52835.725 24/01/10,12:40:15,06,08,1, 11.9,1,1, 2.871, 10560.533, 351.167, 52835.534 24/01/10,12:40:15,07,08,1, 11.9,1,1, 2.871, 10560.543, 351.170, 52835.662 24/01/10,12:40:15,08,08,1, 11.9,1,1, 2.871, 10560.566, 351.149, 52835.602 24/01/10,12:40:15,09,08,1, 11.9,1,1, 2.871, 10560.535, 351.172, 52835.636 24/01/10,12:40:15,10,08,1, 11.9,1,1, 2.871, 10560.551, 351.147, 52835.678 24/01/10,12:40:15,11,08,1, 11.9,1,1, 2.871, 10560.566, 351.123, 52835.634 24/01/10,12:40:15,12,08,1, 11.9,1,1, 2.871, 10560.563, 351.139, 52835.686 24/01/10,12:40:15,13,08,1, 11.9,1,1, 2.871, 10560.587, 351.116, 52835.592 24/01/10,12:40:15,14,08,1, 11.9,1,1, 2.871, 10560.544, 351.097, 52835.471 24/01/10,12:40:15,15,08,1, 11.9,1,1, 2.871, 10560.604, 351.098, 52835.649 24/01/10,12:40:15,16,08,1, 11.9,1,1, 2.871, 10560.577, 351.095, 52835.518 24/01/10,12:40:15,17,08,1, 11.9,1,1, 2.871, 10560.585, 351.097, 52835.610 24/01/10,12:40:15,18,08,1, 11.9,1,1, 2.871, 10560.601, 351.074, 52835.609 24/01/10,12:40:15,19,08,1, 11.9,1,1, 2.871, 10560.599, 351.052, 52835.539 24/01/10,12:40:16,00,08,1, 11.8,1,1, 2.874, 10560.597, 351.052, 52835.539 24/01/10,12:40:16,01,08,1, 11.8,1,1, 2.874, 10560.598, 351.055, 52835.486 24/01/10,12:40:16,02,08,1, 11.8,1,1, 2.874, 10560.593, 351.026, 52835.510 24/01/10,12:40:16,03,08,1, 11.8,1,1, 2.874, 10560.614, 351.020, 52835.497 24/01/10,12:40:16,04,08,1, 11.8,1,1, 2.874, 10560.608, 351.030, 52835.491 24/01/10,12:40:16,05,08,1, 11.8,1,1, 2.874, 10560.619, 351.019, 52835.468 24/01/10,12:40:16,06,08,1, 11.8,1,1, 2.874, 10560.613, 351.048, 52835.500 24/01/10,12:40:16,07,08,1, 11.8,1,1, 2.874, 10560.653, 351.024, 52835.516 24/01/10,12:40:16,08,08,1, 11.8,1,1, 2.874, 10560.638, 351.001, 52835.497 24/01/10,12:40:16,09,08,1, 11.8,1,1, 2.874, 10560.622, 351.013, 52835.512 24/01/10,12:40:16,10,08,1, 11.8,1,1, 2.874, 10560.639, 350.999, 52835.483 24/01/10,12:40:16,11,08,1, 11.8,1,1, 2.874, 10560.656, 351.020, 52835.511 24/01/10,12:40:16,12,08,1, 11.8,1,1, 2.874, 10560.697, 350.991, 52835.474 24/01/10,12:40:16,13,08,1, 11.8,1,1, 2.874, 10560.708, 350.977, 52835.258 24/01/10,12:40:16,14,08,1, 11.8,1,1, 2.874, 10560.642, 350.986, 52835.494 24/01/10,12:40:16,15,08,1, 11.8,1,1, 2.874, 10560.675, 350.970, 52835.489 24/01/10,12:40:16,16,08,1, 11.8,1,1, 2.874, 10560.672, 350.970, 52835.493 24/01/10,12:40:16,17,08,1, 11.8,1,1, 2.874, 10560.640, 350.943, 52835.453 24/01/10,12:40:16,18,08,1, 11.8,1,1, 2.874, 10560.678, 350.933, 52835.453 24/01/10,12:40:16,19,08,1, 11.8,1,1, 2.874, 10560.693, 350.928, 52835.442 24/01/10,12:40:17,00,08,1, 11.9,1,1, 2.878, 10560.689, 350.928, 52835.442 24/01/10,12:40:17,01,08,1, 11.9,1,1, 2.878, 10560.700, 350.896, 52835.386 24/01/10,12:40:17,02,08,1, 11.9,1,1, 2.878, 10560.679, 350.919, 52835.425 24/01/10,12:40:17,03,08,1, 11.9,1,1, 2.878, 10560.705, 350.900, 52835.370 24/01/10,12:40:17,04,08,1, 11.9,1,1, 2.878, 10560.707, 350.898, 52835.380 24/01/10,12:40:17,05,08,1, 11.9,1,1, 2.878, 10560.713, 350.883, 52835.351 24/01/10,12:40:17,06,08,1, 11.9,1,1, 2.878, 10560.718, 350.884, 52835.392 24/01/10,12:40:17,07,08,1, 11.9,1,1, 2.878, 10560.695, 350.883, 52835.465 24/01/10,12:40:17,08,08,1, 11.9,1,1, 2.878, 10560.736, 350.868, 52835.369 24/01/10,12:40:17,09,08,1, 11.9,1,1, 2.878, 10560.701, 350.864, 52835.413 24/01/10,12:40:17,10,08,1, 11.9,1,1, 2.878, 10560.735, 350.870, 52835.361 24/01/10,12:40:17,11,08,1, 11.9,1,1, 2.878, 10560.747, 350.844, 52835.344 24/01/10,12:40:17,12,08,1, 11.9,1,1, 2.878, 10560.749, 350.845, 52835.353 24/01/10,12:40:17,13,08,1, 11.9,1,1, 2.878, 10560.722, 350.870, 52835.372 24/01/10,12:40:17,14,08,1, 11.9,1,1, 2.878, 10560.730, 350.854, 52835.395 24/01/10,12:40:17,15,08,1, 11.9,1,1, 2.878, 10560.748, 350.840, 52835.389 24/01/10,12:40:17,16,08,1, 11.9,1,1, 2.878, 10560.732, 350.796, 52835.349 24/01/10,12:40:17,17,08,1, 11.9,1,1, 2.878, 10560.760, 350.808, 52835.363 24/01/10,12:40:17,18,08,1, 11.9,1,1, 2.878, 10560.757, 350.785, 52835.251 24/01/10,12:40:17,19,08,1, 11.9,1,1, 2.878, 10560.752, 350.778, 52835.270 24/01/10,12:40:18,00,08,1, 12.0,1,1, 2.872, 10560.747, 350.778, 52835.270 24/01/10,12:40:18,01,08,1, 12.0,1,1, 2.872, 10560.790, 350.766, 52835.224 24/01/10,12:40:18,02,08,1, 12.0,1,1, 2.872, 10560.774, 350.758, 52835.244 24/01/10,12:40:18,03,08,1, 12.0,1,1, 2.872, 10560.788, 350.703, 52835.158 24/01/10,12:40:18,04,08,1, 12.0,1,1, 2.872, 10560.759, 350.712, 52835.192 24/01/10,12:40:18,05,08,1, 12.0,1,1, 2.872, 10560.796, 350.722, 52835.283 24/01/10,12:40:18,06,08,1, 12.0,1,1, 2.872, 10560.800, 350.700, 52835.209 24/01/10,12:40:18,07,08,1, 12.0,1,1, 2.872, 10560.796, 350.713, 52835.283 24/01/10,12:40:18,08,08,1, 12.0,1,1, 2.872, 10560.778, 350.717, 52835.123 24/01/10,12:40:18,09,08,1, 12.0,1,1, 2.872, 10560.815, 350.697, 52835.165 24/01/10,12:40:18,10,08,1, 12.0,1,1, 2.872, 10560.799, 350.681, 52835.104 24/01/10,12:40:18,11,08,1, 12.0,1,1, 2.872, 10560.784, 350.675, 52835.144 24/01/10,12:40:18,12,08,1, 12.0,1,1, 2.872, 10560.814, 350.647, 52835.133 24/01/10,12:40:18,13,08,1, 12.0,1,1, 2.872, 10560.835, 350.654, 52835.244 24/01/10,12:40:18,14,08,1, 12.0,1,1, 2.872, 10560.817, 350.624, 52835.124 24/01/10,12:40:18,15,08,1, 12.0,1,1, 2.872, 10560.849, 350.639, 52835.236 24/01/10,12:40:18,16,08,1, 12.0,1,1, 2.872, 10560.848, 350.614, 52835.104 24/01/10,12:40:18,17,08,1, 12.0,1,1, 2.872, 10560.818, 350.627, 52835.158 24/01/10,12:40:18,18,08,1, 12.0,1,1, 2.872, 10560.849, 350.606, 52835.108 24/01/10,12:40:18,19,08,1, 12.0,1,1, 2.872, 10560.834, 350.576, 52835.065 24/01/10,12:40:19,00,08,1, 11.9,1,1, 2.871, 10560.831, 350.576, 52835.065 24/01/10,12:40:19,01,08,1, 11.9,1,1, 2.871, 10560.872, 350.566, 52835.112 24/01/10,12:40:19,02,08,1, 11.9,1,1, 2.871, 10560.835, 350.550, 52835.117 24/01/10,12:40:19,03,08,1, 11.9,1,1, 2.871, 10560.846, 350.538, 52835.087 24/01/10,12:40:19,04,08,1, 11.9,1,1, 2.871, 10560.855, 350.538, 52835.123 24/01/10,12:40:19,05,08,1, 11.9,1,1, 2.871, 10560.838, 350.524, 52835.074 24/01/10,12:40:19,06,08,1, 11.9,1,1, 2.871, 10560.837, 350.497, 52835.009 24/01/10,12:40:19,07,08,1, 11.9,1,1, 2.871, 10560.841, 350.487, 52835.080 24/01/10,12:40:19,08,08,1, 11.9,1,1, 2.871, 10560.835, 350.489, 52835.018 24/01/10,12:40:19,09,08,1, 11.9,1,1, 2.871, 10560.856, 350.490, 52835.054 24/01/10,12:40:19,10,08,1, 11.9,1,1, 2.871, 10560.853, 350.460, 52834.982 24/01/10,12:40:19,11,08,1, 11.9,1,1, 2.871, 10560.874, 350.467, 52834.979 24/01/10,12:40:19,12,08,1, 11.9,1,1, 2.871, 10560.869, 350.475, 52835.036 24/01/10,12:40:19,13,08,1, 11.9,1,1, 2.871, 10560.886, 350.454, 52834.969 24/01/10,12:40:19,14,08,1, 11.9,1,1, 2.871, 10560.890, 350.480, 52834.964 24/01/10,12:40:19,15,08,1, 11.9,1,1, 2.871, 10560.884, 350.451, 52834.981 24/01/10,12:40:19,16,08,1, 11.9,1,1, 2.871, 10560.885, 350.443, 52834.988 24/01/10,12:40:19,17,08,1, 11.9,1,1, 2.871, 10560.897, 350.416, 52834.990 24/01/10,12:40:19,18,08,1, 11.9,1,1, 2.871, 10560.888, 350.409, 52834.925 24/01/10,12:40:19,19,08,1, 11.9,1,1, 2.871, 10560.902, 350.386, 52835.043 24/01/10,12:40:20,00,08,1, 12.0,1,1, 2.873, 10560.898, 350.386, 52835.043 24/01/10,12:40:20,01,08,1, 12.0,1,1, 2.873, 10560.923, 350.387, 52834.930 24/01/10,12:40:20,02,08,1, 12.0,1,1, 2.873, 10560.931, 350.373, 52834.998 24/01/10,12:40:20,03,08,1, 12.0,1,1, 2.873, 10560.900, 350.357, 52834.947 24/01/10,12:40:20,04,08,1, 12.0,1,1, 2.873, 10560.912, 350.357, 52834.945 24/01/10,12:40:20,05,08,1, 12.0,1,1, 2.873, 10560.919, 350.338, 52834.936 24/01/10,12:40:20,06,08,1, 12.0,1,1, 2.873, 10560.920, 350.321, 52834.888 24/01/10,12:40:20,07,08,1, 12.0,1,1, 2.873, 10560.918, 350.296, 52834.885 24/01/10,12:40:20,08,08,1, 12.0,1,1, 2.873, 10560.933, 350.303, 52834.912 24/01/10,12:40:20,09,08,1, 12.0,1,1, 2.873, 10560.948, 350.285, 52834.841 24/01/10,12:40:20,10,08,1, 12.0,1,1, 2.873, 10560.948, 350.280, 52834.869 24/01/10,12:40:20,11,08,1, 12.0,1,1, 2.873, 10560.953, 350.284, 52834.842 24/01/10,12:40:20,12,08,1, 12.0,1,1, 2.873, 10560.960, 350.266, 52834.837 24/01/10,12:40:20,13,08,1, 12.0,1,1, 2.873, 10560.954, 350.257, 52834.805 24/01/10,12:40:20,14,08,1, 12.0,1,1, 2.873, 10560.971, 350.269, 52834.839 24/01/10,12:40:20,15,08,1, 12.0,1,1, 2.873, 10560.959, 350.274, 52834.846 24/01/10,12:40:20,16,08,1, 12.0,1,1, 2.873, 10560.962, 350.271, 52834.850 24/01/10,12:40:20,17,08,1, 12.0,1,1, 2.873, 10560.980, 350.243, 52834.817 24/01/10,12:40:20,18,08,1, 12.0,1,1, 2.873, 10560.975, 350.236, 52834.877 24/01/10,12:40:20,19,08,1, 12.0,1,1, 2.873, 10561.004, 350.225, 52834.787 24/01/10,12:40:21,00,08,1, 11.9,1,1, 2.870, 10560.998, 350.225, 52834.787 24/01/10,12:40:21,01,08,1, 11.9,1,1, 2.870, 10561.025, 350.208, 52834.834 24/01/10,12:40:21,02,08,1, 11.9,1,1, 2.870, 10561.014, 350.230, 52834.800 24/01/10,12:40:21,03,08,1, 11.9,1,1, 2.870, 10561.016, 350.210, 52834.806 24/01/10,12:40:21,04,08,1, 11.9,1,1, 2.870, 10561.028, 350.182, 52834.707 24/01/10,12:40:21,05,08,1, 11.9,1,1, 2.870, 10561.023, 350.159, 52834.781 24/01/10,12:40:21,06,08,1, 11.9,1,1, 2.870, 10561.022, 350.180, 52834.761 24/01/10,12:40:21,07,08,1, 11.9,1,1, 2.870, 10561.022, 350.179, 52834.746 24/01/10,12:40:21,08,08,1, 11.9,1,1, 2.870, 10561.033, 350.158, 52834.725 24/01/10,12:40:21,09,08,1, 11.9,1,1, 2.870, 10561.050, 350.144, 52834.742 24/01/10,12:40:21,10,08,1, 11.9,1,1, 2.870, 10561.053, 350.141, 52834.715 24/01/10,12:40:21,11,08,1, 11.9,1,1, 2.870, 10561.087, 350.112, 52834.706 24/01/10,12:40:21,12,08,1, 11.9,1,1, 2.870, 10561.077, 350.111, 52834.654 24/01/10,12:40:21,13,08,1, 11.9,1,1, 2.870, 10561.072, 350.110, 52834.680 24/01/10,12:40:21,14,08,1, 11.9,1,1, 2.870, 10561.078, 350.105, 52834.719 24/01/10,12:40:21,15,08,1, 11.9,1,1, 2.870, 10561.066, 350.094, 52834.511 24/01/10,12:40:21,16,08,1, 11.9,1,1, 2.870, 10561.095, 350.059, 52834.791 24/01/10,12:40:21,17,08,1, 11.9,1,1, 2.870, 10561.120, 350.084, 52834.634 24/01/10,12:40:21,18,08,1, 11.9,1,1, 2.870, 10561.104, 350.076, 52834.694 24/01/10,12:40:21,19,08,1, 11.9,1,1, 2.870, 10561.092, 350.052, 52834.649 24/01/10,12:40:22,00,07,1, 11.9,1,1, 2.870, 10561.090, 350.052, 52834.649 24/01/10,12:40:22,01,07,1, 11.9,1,1, 2.870, 10561.124, 350.049, 52834.676 24/01/10,12:40:22,02,07,1, 11.9,1,1, 2.870, 10561.117, 350.047, 52834.622 24/01/10,12:40:22,03,07,1, 11.9,1,1, 2.870, 10561.131, 350.035, 52834.622 24/01/10,12:40:22,04,07,1, 11.9,1,1, 2.870, 10561.116, 350.006, 52834.639 24/01/10,12:40:22,05,07,1, 11.9,1,1, 2.870, 10561.144, 350.008, 52834.651 24/01/10,12:40:22,06,07,1, 11.9,1,1, 2.870, 10561.126, 349.976, 52834.581 24/01/10,12:40:22,07,07,1, 11.9,1,1, 2.870, 10561.134, 349.967, 52834.609 24/01/10,12:40:22,08,07,1, 11.9,1,1, 2.870, 10561.167, 349.953, 52834.559 24/01/10,12:40:22,09,07,1, 11.9,1,1, 2.870, 10561.157, 349.942, 52834.539 24/01/10,12:40:22,10,07,1, 11.9,1,1, 2.870, 10561.183, 349.907, 52834.579 24/01/10,12:40:22,11,07,1, 11.9,1,1, 2.870, 10561.183, 349.932, 52834.579 24/01/10,12:40:22,12,07,1, 11.9,1,1, 2.870, 10561.170, 349.897, 52834.528 24/01/10,12:40:22,13,07,1, 11.9,1,1, 2.870, 10561.195, 349.864, 52834.523 24/01/10,12:40:22,14,07,1, 11.9,1,1, 2.870, 10561.161, 349.892, 52834.525 24/01/10,12:40:22,15,07,1, 11.9,1,1, 2.870, 10561.184, 349.874, 52834.472 24/01/10,12:40:22,16,07,1, 11.9,1,1, 2.870, 10561.183, 349.881, 52834.468 24/01/10,12:40:22,17,07,1, 11.9,1,1, 2.870, 10561.214, 349.864, 52834.431 24/01/10,12:40:22,18,07,1, 11.9,1,1, 2.870, 10561.201, 349.832, 52834.484 24/01/10,12:40:22,19,07,1, 11.9,1,1, 2.870, 10561.217, 349.832, 52834.475 24/01/10,12:40:23,00,08,1, 11.9,1,1, 2.871, 10561.215, 349.832, 52834.475 24/01/10,12:40:23,01,08,1, 11.9,1,1, 2.871, 10561.220, 349.815, 52834.481 24/01/10,12:40:23,02,08,1, 11.9,1,1, 2.871, 10561.235, 349.807, 52834.455 24/01/10,12:40:23,03,08,1, 11.9,1,1, 2.871, 10561.262, 349.810, 52834.478 24/01/10,12:40:23,04,08,1, 11.9,1,1, 2.871, 10561.262, 349.798, 52834.442 24/01/10,12:40:23,05,08,1, 11.9,1,1, 2.871, 10561.266, 349.774, 52834.458 24/01/10,12:40:23,06,08,1, 11.9,1,1, 2.871, 10561.288, 349.741, 52834.463 24/01/10,12:40:23,07,08,1, 11.9,1,1, 2.871, 10561.286, 349.742, 52834.451 24/01/10,12:40:23,08,08,1, 11.9,1,1, 2.871, 10561.301, 349.720, 52834.453 24/01/10,12:40:23,09,08,1, 11.9,1,1, 2.871, 10561.289, 349.740, 52834.401 24/01/10,12:40:23,10,08,1, 11.9,1,1, 2.871, 10561.296, 349.712, 52834.435 24/01/10,12:40:23,11,08,1, 11.9,1,1, 2.871, 10561.304, 349.683, 52834.391 24/01/10,12:40:23,12,08,1, 11.9,1,1, 2.871, 10561.325, 349.655, 52834.382 24/01/10,12:40:23,13,08,1, 11.9,1,1, 2.871, 10561.308, 349.655, 52834.405 24/01/10,12:40:23,14,08,1, 11.9,1,1, 2.871, 10561.330, 349.635, 52834.367 24/01/10,12:40:23,15,08,1, 11.9,1,1, 2.871, 10561.320, 349.615, 52834.349 24/01/10,12:40:23,16,08,1, 11.9,1,1, 2.871, 10561.313, 349.617, 52834.335 24/01/10,12:40:23,17,08,1, 11.9,1,1, 2.871, 10561.328, 349.596, 52834.479 24/01/10,12:40:23,18,08,1, 11.9,1,1, 2.871, 10561.330, 349.574, 52834.233 24/01/10,12:40:23,19,08,1, 11.9,1,1, 2.871, 10561.349, 349.549, 52834.230 24/01/10,12:40:24,00,08,1, 11.9,1,1, 2.875, 10561.348, 349.549, 52834.230 24/01/10,12:40:24,01,08,1, 11.9,1,1, 2.875, 10561.360, 349.552, 52834.343 24/01/10,12:40:24,02,08,1, 11.9,1,1, 2.875, 10561.356, 349.545, 52834.366 24/01/10,12:40:24,03,08,1, 11.9,1,1, 2.875, 10561.369, 349.543, 52834.277 24/01/10,12:40:24,04,08,1, 11.9,1,1, 2.875, 10561.371, 349.524, 52834.241 24/01/10,12:40:24,05,08,1, 11.9,1,1, 2.875, 10561.361, 349.527, 52834.280 24/01/10,12:40:24,06,08,1, 11.9,1,1, 2.875, 10561.379, 349.528, 52834.308 24/01/10,12:40:24,07,08,1, 11.9,1,1, 2.875, 10561.405, 349.507, 52834.266 24/01/10,12:40:24,08,08,1, 11.9,1,1, 2.875, 10561.387, 349.513, 52834.279 24/01/10,12:40:24,09,08,1, 11.9,1,1, 2.875, 10561.412, 349.491, 52834.246 24/01/10,12:40:24,10,08,1, 11.9,1,1, 2.875, 10561.392, 349.445, 52834.238 24/01/10,12:40:24,11,08,1, 11.9,1,1, 2.875, 10561.419, 349.447, 52834.238 24/01/10,12:40:24,12,08,1, 11.9,1,1, 2.875, 10561.429, 349.450, 52834.213 24/01/10,12:40:24,13,08,1, 11.9,1,1, 2.875, 10561.422, 349.435, 52834.182 24/01/10,12:40:24,14,08,1, 11.9,1,1, 2.875, 10561.413, 349.414, 52834.224 24/01/10,12:40:24,15,08,1, 11.9,1,1, 2.875, 10561.416, 349.384, 52834.173 24/01/10,12:40:24,16,08,1, 11.9,1,1, 2.875, 10561.437, 349.350, 52834.196 24/01/10,12:40:24,17,08,1, 11.9,1,1, 2.875, 10561.436, 349.354, 52834.188 24/01/10,12:40:24,18,08,1, 11.9,1,1, 2.875, 10561.435, 349.344, 52834.136 24/01/10,12:40:24,19,08,1, 11.9,1,1, 2.875, 10561.448, 349.326, 52834.145 24/01/10,12:40:25,00,08,1, 11.9,1,1, 2.874, 10561.448, 349.326, 52834.145 24/01/10,12:40:25,01,08,1, 11.9,1,1, 2.874, 10561.463, 349.317, 52834.157 24/01/10,12:40:25,02,08,1, 11.9,1,1, 2.874, 10561.471, 349.325, 52834.111 24/01/10,12:40:25,03,08,1, 11.9,1,1, 2.874, 10561.459, 349.284, 52834.133 24/01/10,12:40:25,04,08,1, 11.9,1,1, 2.874, 10561.473, 349.278, 52834.124 24/01/10,12:40:25,05,08,1, 11.9,1,1, 2.874, 10561.482, 349.265, 52834.118 24/01/10,12:40:25,06,08,1, 11.9,1,1, 2.874, 10561.494, 349.293, 52834.095 24/01/10,12:40:25,07,08,1, 11.9,1,1, 2.874, 10561.477, 349.274, 52834.081 24/01/10,12:40:25,08,08,1, 11.9,1,1, 2.874, 10561.487, 349.295, 52834.126 24/01/10,12:40:25,09,08,1, 11.9,1,1, 2.874, 10561.474, 349.262, 52834.091 24/01/10,12:40:25,10,08,1, 11.9,1,1, 2.874, 10561.504, 349.220, 52834.064 24/01/10,12:40:25,11,08,1, 11.9,1,1, 2.874, 10561.508, 349.257, 52834.079 24/01/10,12:40:25,12,08,1, 11.9,1,1, 2.874, 10561.530, 349.210, 52834.044 24/01/10,12:40:25,13,08,1, 11.9,1,1, 2.874, 10561.512, 349.179, 52834.025 24/01/10,12:40:25,14,08,1, 11.9,1,1, 2.874, 10561.514, 349.174, 52834.132 24/01/10,12:40:25,15,08,1, 11.9,1,1, 2.874, 10561.538, 349.134, 52834.000 24/01/10,12:40:25,16,08,1, 11.9,1,1, 2.874, 10561.529, 349.148, 52834.015 24/01/10,12:40:25,17,08,1, 11.9,1,1, 2.874, 10561.524, 349.127, 52833.977 24/01/10,12:40:25,18,08,1, 11.9,1,1, 2.874, 10561.538, 349.130, 52834.014 24/01/10,12:40:25,19,08,1, 11.9,1,1, 2.874, 10561.540, 349.074, 52833.969 24/01/10,12:40:26,00,08,1, 11.8,1,1, 2.867, 10561.540, 349.074, 52833.969 24/01/10,12:40:26,01,08,1, 11.8,1,1, 2.867, 10561.556, 349.071, 52834.009 24/01/10,12:40:26,02,08,1, 11.8,1,1, 2.867, 10561.546, 349.054, 52833.927 24/01/10,12:40:26,03,08,1, 11.8,1,1, 2.867, 10561.554, 349.058, 52833.948 24/01/10,12:40:26,04,08,1, 11.8,1,1, 2.867, 10561.564, 349.055, 52833.965 24/01/10,12:40:26,05,08,1, 11.8,1,1, 2.867, 10561.553, 349.047, 52833.939 24/01/10,12:40:26,06,08,1, 11.8,1,1, 2.867, 10561.582, 349.045, 52833.951 24/01/10,12:40:26,07,08,1, 11.8,1,1, 2.867, 10561.567, 349.028, 52833.955 24/01/10,12:40:26,08,08,1, 11.8,1,1, 2.867, 10561.574, 349.009, 52833.960 24/01/10,12:40:26,09,08,1, 11.8,1,1, 2.867, 10561.582, 349.024, 52833.913 24/01/10,12:40:26,10,08,1, 11.8,1,1, 2.867, 10561.585, 349.015, 52833.949 24/01/10,12:40:26,11,08,1, 11.8,1,1, 2.867, 10561.600, 349.025, 52833.945 24/01/10,12:40:26,12,08,1, 11.8,1,1, 2.867, 10561.588, 348.983, 52833.953 24/01/10,12:40:26,13,08,1, 11.8,1,1, 2.867, 10561.602, 348.973, 52833.930 24/01/10,12:40:26,14,08,1, 11.8,1,1, 2.867, 10561.616, 348.935, 52833.951 24/01/10,12:40:26,15,08,1, 11.8,1,1, 2.867, 10561.629, 348.964, 52833.914 24/01/10,12:40:26,16,08,1, 11.8,1,1, 2.867, 10561.613, 348.905, 52833.908 24/01/10,12:40:26,17,08,1, 11.8,1,1, 2.867, 10561.604, 348.868, 52833.834 24/01/10,12:40:26,18,08,1, 11.8,1,1, 2.867, 10561.639, 348.911, 52833.899 24/01/10,12:40:26,19,08,1, 11.8,1,1, 2.867, 10561.652, 348.898, 52833.838 24/01/10,12:40:27,00,08,1, 11.9,1,1, 2.874, 10561.649, 348.898, 52833.838 24/01/10,12:40:27,01,08,1, 11.9,1,1, 2.874, 10561.656, 348.874, 52833.785 24/01/10,12:40:27,02,08,1, 11.9,1,1, 2.874, 10561.681, 348.839, 52833.777 24/01/10,12:40:27,03,08,1, 11.9,1,1, 2.874, 10561.647, 348.826, 52833.787 24/01/10,12:40:27,04,08,1, 11.9,1,1, 2.874, 10561.660, 348.825, 52833.814 24/01/10,12:40:27,05,08,1, 11.9,1,1, 2.874, 10561.675, 348.796, 52833.798 24/01/10,12:40:27,06,08,1, 11.9,1,1, 2.874, 10561.680, 348.803, 52833.817 24/01/10,12:40:27,07,08,1, 11.9,1,1, 2.874, 10561.711, 348.797, 52833.825 24/01/10,12:40:27,08,08,1, 11.9,1,1, 2.874, 10561.709, 348.786, 52833.821 24/01/10,12:40:27,09,08,1, 11.9,1,1, 2.874, 10561.711, 348.788, 52833.825 24/01/10,12:40:27,10,08,1, 11.9,1,1, 2.874, 10561.706, 348.797, 52833.802 24/01/10,12:40:27,11,08,1, 11.9,1,1, 2.874, 10561.745, 348.781, 52833.791 24/01/10,12:40:27,12,08,1, 11.9,1,1, 2.874, 10561.752, 348.781, 52833.798 24/01/10,12:40:27,13,08,1, 11.9,1,1, 2.874, 10561.747, 348.769, 52833.778 24/01/10,12:40:27,14,08,1, 11.9,1,1, 2.874, 10561.767, 348.762, 52833.799 24/01/10,12:40:27,15,08,1, 11.9,1,1, 2.874, 10561.758, 348.748, 52833.794 24/01/10,12:40:27,16,08,1, 11.9,1,1, 2.874, 10561.774, 348.708, 52833.792 24/01/10,12:40:27,17,08,1, 11.9,1,1, 2.874, 10561.783, 348.708, 52833.789 24/01/10,12:40:27,18,08,1, 11.9,1,1, 2.874, 10561.790, 348.702, 52833.756 24/01/10,12:40:27,19,08,1, 11.9,1,1, 2.874, 10561.780, 348.665, 52833.721 24/01/10,12:40:28,00,08,1, 12.0,1,1, 2.870, 10561.774, 348.665, 52833.721 24/01/10,12:40:28,01,08,1, 12.0,1,1, 2.870, 10561.798, 348.623, 52833.722 24/01/10,12:40:28,02,08,1, 12.0,1,1, 2.870, 10561.823, 348.596, 52833.713 24/01/10,12:40:28,03,08,1, 12.0,1,1, 2.870, 10561.820, 348.615, 52833.691 24/01/10,12:40:28,04,08,1, 12.0,1,1, 2.870, 10561.833, 348.583, 52833.723 24/01/10,12:40:28,05,08,1, 12.0,1,1, 2.870, 10561.824, 348.564, 52833.693 24/01/10,12:40:28,06,08,1, 12.0,1,1, 2.870, 10561.838, 348.560, 52833.693 24/01/10,12:40:28,07,08,1, 12.0,1,1, 2.870, 10561.837, 348.541, 52833.670 24/01/10,12:40:28,08,08,1, 12.0,1,1, 2.870, 10561.872, 348.553, 52833.642 24/01/10,12:40:28,09,08,1, 12.0,1,1, 2.870, 10561.870, 348.570, 52833.652 24/01/10,12:40:28,10,08,1, 12.0,1,1, 2.870, 10561.872, 348.556, 52833.638 24/01/10,12:40:28,11,08,1, 12.0,1,1, 2.870, 10561.868, 348.509, 52833.675 24/01/10,12:40:28,12,08,1, 12.0,1,1, 2.870, 10561.899, 348.524, 52833.677 24/01/10,12:40:28,13,08,1, 12.0,1,1, 2.870, 10561.890, 348.537, 52833.651 24/01/10,12:40:28,14,08,1, 12.0,1,1, 2.870, 10561.870, 348.495, 52833.630 24/01/10,12:40:28,15,08,1, 12.0,1,1, 2.870, 10561.910, 348.504, 52833.667 24/01/10,12:40:28,16,08,1, 12.0,1,1, 2.870, 10561.893, 348.481, 52833.608 24/01/10,12:40:28,17,08,1, 12.0,1,1, 2.870, 10561.909, 348.476, 52833.638 24/01/10,12:40:28,18,08,1, 12.0,1,1, 2.870, 10561.912, 348.457, 52833.599 24/01/10,12:40:28,19,08,1, 12.0,1,1, 2.870, 10561.936, 348.434, 52833.560 24/01/10,12:40:29,00,08,1, 11.9,1,1, 2.870, 10561.932, 348.434, 52833.560 24/01/10,12:40:29,01,08,1, 11.9,1,1, 2.870, 10561.918, 348.426, 52833.604 24/01/10,12:40:29,02,08,1, 11.9,1,1, 2.870, 10561.926, 348.414, 52833.579 24/01/10,12:40:29,03,08,1, 11.9,1,1, 2.870, 10561.942, 348.395, 52833.617 24/01/10,12:40:29,04,08,1, 11.9,1,1, 2.870, 10561.942, 348.353, 52833.579 24/01/10,12:40:29,05,08,1, 11.9,1,1, 2.870, 10561.951, 348.339, 52833.582 24/01/10,12:40:29,06,08,1, 11.9,1,1, 2.870, 10561.947, 348.339, 52833.552 24/01/10,12:40:29,07,08,1, 11.9,1,1, 2.870, 10561.960, 348.314, 52833.547 24/01/10,12:40:29,08,08,1, 11.9,1,1, 2.870, 10561.959, 348.308, 52833.511 24/01/10,12:40:29,09,08,1, 11.9,1,1, 2.870, 10561.955, 348.302, 52833.495 24/01/10,12:40:29,10,08,1, 11.9,1,1, 2.870, 10561.951, 348.290, 52833.502 24/01/10,12:40:29,11,08,1, 11.9,1,1, 2.870, 10561.978, 348.292, 52833.523 24/01/10,12:40:29,12,08,1, 11.9,1,1, 2.870, 10561.975, 348.275, 52833.531 24/01/10,12:40:29,13,08,1, 11.9,1,1, 2.870, 10561.971, 348.263, 52833.533 24/01/10,12:40:29,14,08,1, 11.9,1,1, 2.870, 10561.965, 348.272, 52833.507 24/01/10,12:40:29,15,08,1, 11.9,1,1, 2.870, 10561.975, 348.238, 52833.545 24/01/10,12:40:29,16,08,1, 11.9,1,1, 2.870, 10561.986, 348.242, 52833.463 24/01/10,12:40:29,17,08,1, 11.9,1,1, 2.870, 10561.974, 348.235, 52833.512 24/01/10,12:40:29,18,08,1, 11.9,1,1, 2.870, 10561.996, 348.250, 52833.508 24/01/10,12:40:29,19,08,1, 11.9,1,1, 2.870, 10562.014, 348.220, 52833.522 24/01/10,12:40:30,00,08,1, 11.9,1,1, 2.871, 10562.007, 348.220, 52833.522 24/01/10,12:40:30,01,08,1, 11.9,1,1, 2.871, 10562.026, 348.205, 52833.514 24/01/10,12:40:30,02,08,1, 11.9,1,1, 2.871, 10562.019, 348.166, 52833.462 24/01/10,12:40:30,03,08,1, 11.9,1,1, 2.871, 10562.040, 348.182, 52833.490 24/01/10,12:40:30,04,08,1, 11.9,1,1, 2.871, 10562.047, 348.140, 52833.482 24/01/10,12:40:30,05,08,1, 11.9,1,1, 2.871, 10562.032, 348.176, 52833.500 24/01/10,12:40:30,06,08,1, 11.9,1,1, 2.871, 10562.045, 348.128, 52833.432 24/01/10,12:40:30,07,08,1, 11.9,1,1, 2.871, 10562.056, 348.087, 52833.429 24/01/10,12:40:30,08,08,1, 11.9,1,1, 2.871, 10562.040, 348.078, 52833.425 24/01/10,12:40:30,09,08,1, 11.9,1,1, 2.871, 10562.071, 348.059, 52833.418 24/01/10,12:40:30,10,08,1, 11.9,1,1, 2.871, 10562.055, 348.047, 52833.436 24/01/10,12:40:30,11,08,1, 11.9,1,1, 2.871, 10562.078, 348.024, 52833.401 24/01/10,12:40:30,12,08,1, 11.9,1,1, 2.871, 10562.067, 348.041, 52833.380 24/01/10,12:40:30,13,08,1, 11.9,1,1, 2.871, 10562.082, 348.043, 52833.370 24/01/10,12:40:30,14,08,1, 11.9,1,1, 2.871, 10562.087, 348.034, 52833.413 24/01/10,12:40:30,15,08,1, 11.9,1,1, 2.871, 10562.085, 348.001, 52833.401 24/01/10,12:40:30,16,08,1, 11.9,1,1, 2.871, 10562.090, 348.014, 52833.335 24/01/10,12:40:30,17,08,1, 11.9,1,1, 2.871, 10562.081, 348.003, 52833.423 24/01/10,12:40:30,18,08,1, 11.9,1,1, 2.871, 10562.098, 347.995, 52833.369 24/01/10,12:40:30,19,08,1, 11.9,1,1, 2.871, 10562.108, 348.008, 52833.347 24/01/10,12:40:31,00,10,1, 11.9,1,1, 2.876, 10562.108, 348.008, 52833.347 24/01/10,12:40:31,01,10,1, 11.9,1,1, 2.876, 10562.128, 347.967, 52833.395 24/01/10,12:40:31,02,10,1, 11.9,1,1, 2.876, 10562.127, 347.966, 52833.344 24/01/10,12:40:31,03,10,1, 11.9,1,1, 2.876, 10562.129, 347.935, 52833.402 24/01/10,12:40:31,04,10,1, 11.9,1,1, 2.876, 10562.136, 347.964, 52833.381 24/01/10,12:40:31,05,10,1, 11.9,1,1, 2.876, 10562.156, 347.943, 52833.324 24/01/10,12:40:31,06,10,1, 11.9,1,1, 2.876, 10562.147, 347.934, 52833.392 24/01/10,12:40:31,07,10,1, 11.9,1,1, 2.876, 10562.170, 347.903, 52833.355 24/01/10,12:40:31,08,10,1, 11.9,1,1, 2.876, 10562.190, 347.920, 52833.436 24/01/10,12:40:31,09,10,1, 11.9,1,1, 2.876, 10562.187, 347.881, 52833.360 24/01/10,12:40:31,10,10,1, 11.9,1,1, 2.876, 10562.184, 347.877, 52833.299 24/01/10,12:40:31,11,10,1, 11.9,1,1, 2.876, 10562.180, 347.866, 52833.322 24/01/10,12:40:31,12,10,1, 11.9,1,1, 2.876, 10562.195, 347.846, 52833.302 24/01/10,12:40:31,13,10,1, 11.9,1,1, 2.876, 10562.180, 347.843, 52833.297 24/01/10,12:40:31,14,10,1, 11.9,1,1, 2.876, 10562.179, 347.827, 52833.279 24/01/10,12:40:31,15,10,1, 11.9,1,1, 2.876, 10562.193, 347.833, 52833.313 24/01/10,12:40:31,16,10,1, 11.9,1,1, 2.876, 10562.174, 347.810, 52833.269 24/01/10,12:40:31,17,10,1, 11.9,1,1, 2.876, 10562.189, 347.805, 52833.284 24/01/10,12:40:31,18,10,1, 11.9,1,1, 2.876, 10562.201, 347.789, 52833.273 24/01/10,12:40:31,19,10,1, 11.9,1,1, 2.876, 10562.205, 347.789, 52833.268 24/01/10,12:40:32,00,10,1, 11.9,1,1, 2.871, 10562.199, 347.789, 52833.268 24/01/10,12:40:32,01,10,1, 11.9,1,1, 2.871, 10562.222, 347.766, 52833.283 24/01/10,12:40:32,02,10,1, 11.9,1,1, 2.871, 10562.246, 347.766, 52833.239 24/01/10,12:40:32,03,10,1, 11.9,1,1, 2.871, 10562.245, 347.789, 52833.219 24/01/10,12:40:32,04,10,1, 11.9,1,1, 2.871, 10562.250, 347.772, 52833.268 24/01/10,12:40:32,05,10,1, 11.9,1,1, 2.871, 10562.274, 347.775, 52833.317 24/01/10,12:40:32,06,10,1, 11.9,1,1, 2.871, 10562.211, 347.756, 52833.218 24/01/10,12:40:32,07,10,1, 11.9,1,1, 2.871, 10562.223, 347.750, 52833.297 24/01/10,12:40:32,08,10,1, 11.9,1,1, 2.871, 10562.248, 347.737, 52833.284 24/01/10,12:40:32,09,10,1, 11.9,1,1, 2.871, 10562.255, 347.721, 52833.276 24/01/10,12:40:32,10,10,1, 11.9,1,1, 2.871, 10562.263, 347.703, 52833.279 24/01/10,12:40:32,11,10,1, 11.9,1,1, 2.871, 10562.291, 347.704, 52833.237 24/01/10,12:40:32,12,10,1, 11.9,1,1, 2.871, 10562.314, 347.700, 52833.266 24/01/10,12:40:32,13,10,1, 11.9,1,1, 2.871, 10562.314, 347.686, 52833.258 24/01/10,12:40:32,14,10,1, 11.9,1,1, 2.871, 10562.308, 347.688, 52833.297 24/01/10,12:40:32,15,10,1, 11.9,1,1, 2.871, 10562.327, 347.664, 52833.182 24/01/10,12:40:32,16,10,1, 11.9,1,1, 2.871, 10562.303, 347.657, 52833.140 24/01/10,12:40:32,17,10,1, 11.9,1,1, 2.871, 10562.319, 347.645, 52833.194 24/01/10,12:40:32,18,10,1, 11.9,1,1, 2.871, 10562.311, 347.615, 52833.109 24/01/10,12:40:32,19,10,1, 11.9,1,1, 2.871, 10562.321, 347.617, 52833.146 24/01/10,12:40:33,00,10,1, 11.9,1,1, 2.873, 10562.316, 347.617, 52833.146 24/01/10,12:40:33,01,10,1, 11.9,1,1, 2.873, 10562.318, 347.599, 52833.214 24/01/10,12:40:33,02,10,1, 11.9,1,1, 2.873, 10562.297, 347.599, 52833.191 24/01/10,12:40:33,03,10,1, 11.9,1,1, 2.873, 10562.347, 347.585, 52833.138 24/01/10,12:40:33,04,10,1, 11.9,1,1, 2.873, 10562.342, 347.577, 52833.149 24/01/10,12:40:33,05,10,1, 11.9,1,1, 2.873, 10562.346, 347.586, 52833.113 24/01/10,12:40:33,06,10,1, 11.9,1,1, 2.873, 10562.351, 347.574, 52833.128 24/01/10,12:40:33,07,10,1, 11.9,1,1, 2.873, 10562.343, 347.546, 52833.139 24/01/10,12:40:33,08,10,1, 11.9,1,1, 2.873, 10562.367, 347.566, 52833.179 24/01/10,12:40:33,09,10,1, 11.9,1,1, 2.873, 10562.384, 347.552, 52833.140 24/01/10,12:40:33,10,10,1, 11.9,1,1, 2.873, 10562.384, 347.545, 52833.161 24/01/10,12:40:33,11,10,1, 11.9,1,1, 2.873, 10562.384, 347.542, 52833.165 24/01/10,12:40:33,12,10,1, 11.9,1,1, 2.873, 10562.397, 347.509, 52833.152 24/01/10,12:40:33,13,10,1, 11.9,1,1, 2.873, 10562.406, 347.498, 52833.149 24/01/10,12:40:33,14,10,1, 11.9,1,1, 2.873, 10562.403, 347.503, 52833.160 24/01/10,12:40:33,15,10,1, 11.9,1,1, 2.873, 10562.385, 347.471, 52833.104 24/01/10,12:40:33,16,10,1, 11.9,1,1, 2.873, 10562.423, 347.474, 52833.133 24/01/10,12:40:33,17,10,1, 11.9,1,1, 2.873, 10562.442, 347.459, 52833.145 24/01/10,12:40:33,18,10,1, 11.9,1,1, 2.873, 10562.419, 347.447, 52833.100 24/01/10,12:40:33,19,10,1, 11.9,1,1, 2.873, 10562.439, 347.416, 52833.088 24/01/10,12:40:34,00,09,1, 11.9,1,1, 2.873, 10562.433, 347.416, 52833.088 24/01/10,12:40:34,01,09,1, 11.9,1,1, 2.873, 10562.463, 347.422, 52833.080 24/01/10,12:40:34,02,09,1, 11.9,1,1, 2.873, 10562.459, 347.394, 52833.079 24/01/10,12:40:34,03,09,1, 11.9,1,1, 2.873, 10562.467, 347.401, 52833.045 24/01/10,12:40:34,04,09,1, 11.9,1,1, 2.873, 10562.454, 347.403, 52833.026 24/01/10,12:40:34,05,09,1, 11.9,1,1, 2.873, 10562.467, 347.367, 52833.041 24/01/10,12:40:34,06,09,1, 11.9,1,1, 2.873, 10562.475, 347.388, 52833.143 24/01/10,12:40:34,07,09,1, 11.9,1,1, 2.873, 10562.451, 347.382, 52833.035 24/01/10,12:40:34,08,09,1, 11.9,1,1, 2.873, 10562.470, 347.378, 52833.082 24/01/10,12:40:34,09,09,1, 11.9,1,1, 2.873, 10562.496, 347.362, 52833.047 24/01/10,12:40:34,10,09,1, 11.9,1,1, 2.873, 10562.514, 347.353, 52833.052 24/01/10,12:40:34,11,09,1, 11.9,1,1, 2.873, 10562.503, 347.364, 52833.056 24/01/10,12:40:34,12,09,1, 11.9,1,1, 2.873, 10562.529, 347.356, 52832.978 24/01/10,12:40:34,13,09,1, 11.9,1,1, 2.873, 10562.528, 347.334, 52833.000 24/01/10,12:40:34,14,09,1, 11.9,1,1, 2.873, 10562.551, 347.364, 52833.020 24/01/10,12:40:34,15,09,1, 11.9,1,1, 2.873, 10562.546, 347.350, 52832.976 24/01/10,12:40:34,16,09,1, 11.9,1,1, 2.873, 10562.548, 347.346, 52832.997 24/01/10,12:40:34,17,09,1, 11.9,1,1, 2.873, 10562.548, 347.333, 52833.035 24/01/10,12:40:34,18,09,1, 11.9,1,1, 2.873, 10562.545, 347.331, 52832.980 24/01/10,12:40:34,19,09,1, 11.9,1,1, 2.873, 10562.546, 347.321, 52833.000 24/01/10,12:40:35,00,09,1, 11.9,1,1, 2.872, 10562.541, 347.321, 52833.000 24/01/10,12:40:35,01,09,1, 11.9,1,1, 2.872, 10562.569, 347.297, 52832.977 24/01/10,12:40:35,02,09,1, 11.9,1,1, 2.872, 10562.562, 347.300, 52832.948 24/01/10,12:40:35,03,09,1, 11.9,1,1, 2.872, 10562.560, 347.276, 52833.012 24/01/10,12:40:35,04,09,1, 11.9,1,1, 2.872, 10562.579, 347.268, 52832.907 24/01/10,12:40:35,05,09,1, 11.9,1,1, 2.872, 10562.588, 347.256, 52832.927 24/01/10,12:40:35,06,09,1, 11.9,1,1, 2.872, 10562.586, 347.251, 52833.017 24/01/10,12:40:35,07,09,1, 11.9,1,1, 2.872, 10562.584, 347.234, 52833.016 24/01/10,12:40:35,08,09,1, 11.9,1,1, 2.872, 10562.597, 347.225, 52832.963 24/01/10,12:40:35,09,09,1, 11.9,1,1, 2.872, 10562.618, 347.210, 52832.833 24/01/10,12:40:35,10,09,1, 11.9,1,1, 2.872, 10562.622, 347.223, 52832.899 24/01/10,12:40:35,11,09,1, 11.9,1,1, 2.872, 10562.600, 347.247, 52832.903 24/01/10,12:40:35,12,09,1, 11.9,1,1, 2.872, 10562.628, 347.228, 52832.892 24/01/10,12:40:35,13,09,1, 11.9,1,1, 2.872, 10562.612, 347.219, 52832.926 24/01/10,12:40:35,14,09,1, 11.9,1,1, 2.872, 10562.650, 347.222, 52832.965 24/01/10,12:40:35,15,09,1, 11.9,1,1, 2.872, 10562.604, 347.210, 52833.051 24/01/10,12:40:35,16,09,1, 11.9,1,1, 2.872, 10562.670, 347.213, 52832.890 24/01/10,12:40:35,17,09,1, 11.9,1,1, 2.872, 10562.651, 347.212, 52832.945 24/01/10,12:40:35,18,09,1, 11.9,1,1, 2.872, 10562.647, 347.197, 52832.924 24/01/10,12:40:35,19,09,1, 11.9,1,1, 2.872, 10562.655, 347.192, 52832.934 24/01/10,12:40:36,00,09,1, 11.9,1,1, 2.872, 10562.650, 347.192, 52832.934 24/01/10,12:40:36,01,09,1, 11.9,1,1, 2.872, 10562.641, 347.168, 52832.914 24/01/10,12:40:36,02,09,1, 11.9,1,1, 2.872, 10562.663, 347.154, 52832.919 24/01/10,12:40:36,03,09,1, 11.9,1,1, 2.872, 10562.647, 347.146, 52832.921 24/01/10,12:40:36,04,09,1, 11.9,1,1, 2.872, 10562.673, 347.139, 52832.900 24/01/10,12:40:36,05,09,1, 11.9,1,1, 2.872, 10562.679, 347.110, 52832.863 24/01/10,12:40:36,06,09,1, 11.9,1,1, 2.872, 10562.684, 347.129, 52832.893 24/01/10,12:40:36,07,09,1, 11.9,1,1, 2.872, 10562.681, 347.090, 52832.872 24/01/10,12:40:36,08,09,1, 11.9,1,1, 2.872, 10562.681, 347.087, 52832.864 24/01/10,12:40:36,09,09,1, 11.9,1,1, 2.872, 10562.667, 347.077, 52832.845 24/01/10,12:40:36,10,09,1, 11.9,1,1, 2.872, 10562.669, 347.032, 52832.770 24/01/10,12:40:36,11,09,1, 11.9,1,1, 2.872, 10562.677, 347.073, 52832.835 24/01/10,12:40:36,12,09,1, 11.9,1,1, 2.872, 10562.673, 347.052, 52832.822 24/01/10,12:40:36,13,09,1, 11.9,1,1, 2.872, 10562.680, 347.050, 52832.859 24/01/10,12:40:36,14,09,1, 11.9,1,1, 2.872, 10562.686, 347.068, 52832.835 24/01/10,12:40:36,15,09,1, 11.9,1,1, 2.872, 10562.660, 347.062, 52832.811 24/01/10,12:40:36,16,09,1, 11.9,1,1, 2.872, 10562.687, 347.046, 52832.817 24/01/10,12:40:36,17,09,1, 11.9,1,1, 2.872, 10562.674, 347.040, 52832.796 24/01/10,12:40:36,18,09,1, 11.9,1,1, 2.872, 10562.702, 347.052, 52832.813 24/01/10,12:40:36,19,09,1, 11.9,1,1, 2.872, 10562.703, 347.040, 52832.751 24/01/10,12:40:37,00,09,1, 11.9,1,1, 2.873, 10562.700, 347.040, 52832.751 24/01/10,12:40:37,01,09,1, 11.9,1,1, 2.873, 10562.703, 347.025, 52832.873 24/01/10,12:40:37,02,09,1, 11.9,1,1, 2.873, 10562.694, 346.978, 52832.732 24/01/10,12:40:37,03,09,1, 11.9,1,1, 2.873, 10562.690, 346.990, 52832.890 24/01/10,12:40:37,04,09,1, 11.9,1,1, 2.873, 10562.713, 346.992, 52832.782 24/01/10,12:40:37,05,09,1, 11.9,1,1, 2.873, 10562.705, 346.981, 52832.772 24/01/10,12:40:37,06,09,1, 11.9,1,1, 2.873, 10562.718, 346.977, 52832.808 24/01/10,12:40:37,07,09,1, 11.9,1,1, 2.873, 10562.726, 346.985, 52832.752 24/01/10,12:40:37,08,09,1, 11.9,1,1, 2.873, 10562.725, 346.946, 52832.856 24/01/10,12:40:37,09,09,1, 11.9,1,1, 2.873, 10562.709, 346.941, 52832.711 24/01/10,12:40:37,10,09,1, 11.9,1,1, 2.873, 10562.723, 346.920, 52832.727 24/01/10,12:40:37,11,09,1, 11.9,1,1, 2.873, 10562.721, 346.916, 52832.795 24/01/10,12:40:37,12,09,1, 11.9,1,1, 2.873, 10562.715, 346.909, 52832.710 24/01/10,12:40:37,13,09,1, 11.9,1,1, 2.873, 10562.722, 346.899, 52832.780 24/01/10,12:40:37,14,09,1, 11.9,1,1, 2.873, 10562.719, 346.898, 52832.765 24/01/10,12:40:37,15,09,1, 11.9,1,1, 2.873, 10562.726, 346.887, 52832.748 24/01/10,12:40:37,16,09,1, 11.9,1,1, 2.873, 10562.728, 346.894, 52832.732 24/01/10,12:40:37,17,09,1, 11.9,1,1, 2.873, 10562.716, 346.908, 52832.786 24/01/10,12:40:37,18,09,1, 11.9,1,1, 2.873, 10562.754, 346.897, 52832.736 24/01/10,12:40:37,19,09,1, 11.9,1,1, 2.873, 10562.764, 346.900, 52832.727 24/01/10,12:40:38,00,09,1, 11.9,1,1, 2.871, 10562.758, 346.900, 52832.727 24/01/10,12:40:38,01,09,1, 11.9,1,1, 2.871, 10562.751, 346.892, 52832.719 24/01/10,12:40:38,02,09,1, 11.9,1,1, 2.871, 10562.778, 346.869, 52832.727 24/01/10,12:40:38,03,09,1, 11.9,1,1, 2.871, 10562.775, 346.889, 52832.747 24/01/10,12:40:38,04,09,1, 11.9,1,1, 2.871, 10562.739, 346.881, 52832.738 24/01/10,12:40:38,05,09,1, 11.9,1,1, 2.871, 10562.775, 346.874, 52832.751 24/01/10,12:40:38,06,09,1, 11.9,1,1, 2.871, 10562.756, 346.859, 52832.773 24/01/10,12:40:38,07,09,1, 11.9,1,1, 2.871, 10562.781, 346.825, 52832.771 24/01/10,12:40:38,08,09,1, 11.9,1,1, 2.871, 10562.798, 346.832, 52832.768 24/01/10,12:40:38,09,09,1, 11.9,1,1, 2.871, 10562.780, 346.835, 52832.705 24/01/10,12:40:38,10,09,1, 11.9,1,1, 2.871, 10562.814, 346.804, 52832.760 24/01/10,12:40:38,11,09,1, 11.9,1,1, 2.871, 10562.811, 346.815, 52832.705 24/01/10,12:40:38,12,09,1, 11.9,1,1, 2.871, 10562.825, 346.793, 52832.728 24/01/10,12:40:38,13,09,1, 11.9,1,1, 2.871, 10562.814, 346.804, 52832.677 24/01/10,12:40:38,14,09,1, 11.9,1,1, 2.871, 10562.809, 346.769, 52832.682 24/01/10,12:40:38,15,09,1, 11.9,1,1, 2.871, 10562.799, 346.773, 52832.687 24/01/10,12:40:38,16,09,1, 11.9,1,1, 2.871, 10562.810, 346.767, 52832.700 24/01/10,12:40:38,17,09,1, 11.9,1,1, 2.871, 10562.801, 346.752, 52832.669 24/01/10,12:40:38,18,09,1, 11.9,1,1, 2.871, 10562.815, 346.779, 52832.676 24/01/10,12:40:38,19,09,1, 11.9,1,1, 2.871, 10562.831, 346.745, 52832.675 24/01/10,12:40:39,00,09,1, 11.9,1,1, 2.872, 10562.825, 346.745, 52832.675 24/01/10,12:40:39,01,09,1, 11.9,1,1, 2.872, 10562.831, 346.742, 52832.670 24/01/10,12:40:39,02,09,1, 11.9,1,1, 2.872, 10562.830, 346.759, 52832.638 24/01/10,12:40:39,03,09,1, 11.9,1,1, 2.872, 10562.821, 346.751, 52832.711 24/01/10,12:40:39,04,09,1, 11.9,1,1, 2.872, 10562.847, 346.752, 52832.691 24/01/10,12:40:39,05,09,1, 11.9,1,1, 2.872, 10562.867, 346.748, 52832.657 24/01/10,12:40:39,06,09,1, 11.9,1,1, 2.872, 10562.870, 346.754, 52832.655 24/01/10,12:40:39,07,09,1, 11.9,1,1, 2.872, 10562.886, 346.763, 52832.701 24/01/10,12:40:39,08,09,1, 11.9,1,1, 2.872, 10562.889, 346.747, 52832.657 24/01/10,12:40:39,09,09,1, 11.9,1,1, 2.872, 10562.894, 346.737, 52832.657 24/01/10,12:40:39,10,09,1, 11.9,1,1, 2.872, 10562.879, 346.706, 52832.661 24/01/10,12:40:39,11,09,1, 11.9,1,1, 2.872, 10562.926, 346.704, 52832.619 24/01/10,12:40:39,12,09,1, 11.9,1,1, 2.872, 10562.901, 346.711, 52832.658 24/01/10,12:40:39,13,09,1, 11.9,1,1, 2.872, 10562.894, 346.679, 52832.638 24/01/10,12:40:39,14,09,1, 11.9,1,1, 2.872, 10562.925, 346.694, 52832.660 24/01/10,12:40:39,15,09,1, 11.9,1,1, 2.872, 10562.914, 346.663, 52832.617 24/01/10,12:40:39,16,09,1, 11.9,1,1, 2.872, 10562.893, 346.656, 52832.613 24/01/10,12:40:39,17,09,1, 11.9,1,1, 2.872, 10562.916, 346.651, 52832.630 24/01/10,12:40:39,18,09,1, 11.9,1,1, 2.872, 10562.905, 346.629, 52832.601 24/01/10,12:40:39,19,09,1, 11.9,1,1, 2.872, 10562.926, 346.646, 52832.576 24/01/10,12:40:40,00,09,1, 11.9,1,1, 2.874, 10562.925, 346.646, 52832.576 24/01/10,12:40:40,01,09,1, 11.9,1,1, 2.874, 10562.917, 346.647, 52832.611 24/01/10,12:40:40,02,09,1, 11.9,1,1, 2.874, 10562.930, 346.619, 52832.573 24/01/10,12:40:40,03,09,1, 11.9,1,1, 2.874, 10562.953, 346.631, 52832.595 24/01/10,12:40:40,04,09,1, 11.9,1,1, 2.874, 10562.956, 346.620, 52832.570 24/01/10,12:40:40,05,09,1, 11.9,1,1, 2.874, 10562.956, 346.606, 52832.565 24/01/10,12:40:40,06,09,1, 11.9,1,1, 2.874, 10562.973, 346.611, 52832.639 24/01/10,12:40:40,07,09,1, 11.9,1,1, 2.874, 10562.957, 346.596, 52832.565 24/01/10,12:40:40,08,09,1, 11.9,1,1, 2.874, 10562.984, 346.592, 52832.560 24/01/10,12:40:40,09,09,1, 11.9,1,1, 2.874, 10562.954, 346.594, 52832.577 24/01/10,12:40:40,10,09,1, 11.9,1,1, 2.874, 10562.980, 346.618, 52832.555 24/01/10,12:40:40,11,09,1, 11.9,1,1, 2.874, 10563.002, 346.577, 52832.580 24/01/10,12:40:40,12,09,1, 11.9,1,1, 2.874, 10562.982, 346.580, 52832.570 24/01/10,12:40:40,13,09,1, 11.9,1,1, 2.874, 10563.006, 346.566, 52832.566 24/01/10,12:40:40,14,09,1, 11.9,1,1, 2.874, 10562.978, 346.559, 52832.530 24/01/10,12:40:40,15,09,1, 11.9,1,1, 2.874, 10562.978, 346.539, 52832.485 24/01/10,12:40:40,16,09,1, 11.9,1,1, 2.874, 10562.985, 346.527, 52832.448 24/01/10,12:40:40,17,09,1, 11.9,1,1, 2.874, 10562.986, 346.504, 52832.458 24/01/10,12:40:40,18,09,1, 11.9,1,1, 2.874, 10562.988, 346.495, 52832.555 24/01/10,12:40:40,19,09,1, 11.9,1,1, 2.874, 10562.986, 346.482, 52832.500 24/01/10,12:40:41,00,09,1, 11.9,1,1, 2.870, 10562.984, 346.482, 52832.500 24/01/10,12:40:41,01,09,1, 11.9,1,1, 2.870, 10562.995, 346.491, 52832.512 24/01/10,12:40:41,02,09,1, 11.9,1,1, 2.870, 10563.003, 346.479, 52832.479 24/01/10,12:40:41,03,09,1, 11.9,1,1, 2.870, 10562.988, 346.462, 52832.468 24/01/10,12:40:41,04,09,1, 11.9,1,1, 2.870, 10563.017, 346.490, 52832.462 24/01/10,12:40:41,05,09,1, 11.9,1,1, 2.870, 10563.007, 346.463, 52832.501 24/01/10,12:40:41,06,09,1, 11.9,1,1, 2.870, 10562.985, 346.445, 52832.465 24/01/10,12:40:41,07,09,1, 11.9,1,1, 2.870, 10563.000, 346.444, 52832.434 24/01/10,12:40:41,08,09,1, 11.9,1,1, 2.870, 10562.988, 346.448, 52832.508 24/01/10,12:40:41,09,09,1, 11.9,1,1, 2.870, 10562.998, 346.430, 52832.465 24/01/10,12:40:41,10,09,1, 11.9,1,1, 2.870, 10563.000, 346.432, 52832.502 24/01/10,12:40:41,11,09,1, 11.9,1,1, 2.870, 10562.997, 346.457, 52832.474 24/01/10,12:40:41,12,09,1, 11.9,1,1, 2.870, 10562.977, 346.415, 52832.472 24/01/10,12:40:41,13,09,1, 11.9,1,1, 2.870, 10562.986, 346.425, 52832.497 24/01/10,12:40:41,14,09,1, 11.9,1,1, 2.870, 10563.009, 346.424, 52832.487 24/01/10,12:40:41,15,09,1, 11.9,1,1, 2.870, 10563.001, 346.395, 52832.361 24/01/10,12:40:41,16,09,1, 11.9,1,1, 2.870, 10563.000, 346.385, 52832.429 24/01/10,12:40:41,17,09,1, 11.9,1,1, 2.870, 10562.997, 346.381, 52832.440 24/01/10,12:40:41,18,09,1, 11.9,1,1, 2.870, 10562.994, 346.387, 52832.466 24/01/10,12:40:41,19,09,1, 11.9,1,1, 2.870, 10562.983, 346.360, 52832.420 24/01/10,12:40:42,00,09,1, 11.9,1,1, 2.873, 10562.975, 346.360, 52832.420 24/01/10,12:40:42,01,09,1, 11.9,1,1, 2.873, 10563.007, 346.316, 52832.333 24/01/10,12:40:42,02,09,1, 11.9,1,1, 2.873, 10562.974, 346.323, 52832.331 24/01/10,12:40:42,03,09,1, 11.9,1,1, 2.873, 10562.985, 346.323, 52832.393 24/01/10,12:40:42,04,09,1, 11.9,1,1, 2.873, 10562.995, 346.310, 52832.427 24/01/10,12:40:42,05,09,1, 11.9,1,1, 2.873, 10562.984, 346.330, 52832.419 24/01/10,12:40:42,06,09,1, 11.9,1,1, 2.873, 10562.982, 346.289, 52832.416 24/01/10,12:40:42,07,09,1, 11.9,1,1, 2.873, 10562.976, 346.312, 52832.365 24/01/10,12:40:42,08,09,1, 11.9,1,1, 2.873, 10562.988, 346.308, 52832.375 24/01/10,12:40:42,09,09,1, 11.9,1,1, 2.873, 10563.000, 346.307, 52832.413 24/01/10,12:40:42,10,09,1, 11.9,1,1, 2.873, 10562.992, 346.297, 52832.355 24/01/10,12:40:42,11,09,1, 11.9,1,1, 2.873, 10563.016, 346.294, 52832.312 24/01/10,12:40:42,12,09,1, 11.9,1,1, 2.873, 10563.000, 346.304, 52832.331 24/01/10,12:40:42,13,09,1, 11.9,1,1, 2.873, 10563.021, 346.291, 52832.360 24/01/10,12:40:42,14,09,1, 11.9,1,1, 2.873, 10562.987, 346.293, 52832.423 24/01/10,12:40:42,15,09,1, 11.9,1,1, 2.873, 10562.989, 346.284, 52832.377 24/01/10,12:40:42,16,09,1, 11.9,1,1, 2.873, 10563.021, 346.310, 52832.435 24/01/10,12:40:42,17,09,1, 11.9,1,1, 2.873, 10563.006, 346.272, 52832.390 24/01/10,12:40:42,18,09,1, 11.9,1,1, 2.873, 10562.993, 346.281, 52832.353 24/01/10,12:40:42,19,09,1, 11.9,1,1, 2.873, 10562.981, 346.249, 52832.385 24/01/10,12:40:43,00,09,1, 11.9,1,1, 2.874, 10562.975, 346.249, 52832.385 24/01/10,12:40:43,01,09,1, 11.9,1,1, 2.874, 10563.016, 346.234, 52832.341 24/01/10,12:40:43,02,09,1, 11.9,1,1, 2.874, 10562.995, 346.189, 52832.308 24/01/10,12:40:43,03,09,1, 11.9,1,1, 2.874, 10563.032, 346.203, 52832.297 24/01/10,12:40:43,04,09,1, 11.9,1,1, 2.874, 10562.996, 346.208, 52832.298 24/01/10,12:40:43,05,09,1, 11.9,1,1, 2.874, 10563.004, 346.182, 52832.257 24/01/10,12:40:43,06,09,1, 11.9,1,1, 2.874, 10562.997, 346.170, 52832.353 24/01/10,12:40:43,07,09,1, 11.9,1,1, 2.874, 10562.992, 346.177, 52832.361 24/01/10,12:40:43,08,09,1, 11.9,1,1, 2.874, 10563.002, 346.187, 52832.343 24/01/10,12:40:43,09,09,1, 11.9,1,1, 2.874, 10562.993, 346.149, 52832.311 24/01/10,12:40:43,10,09,1, 11.9,1,1, 2.874, 10563.002, 346.173, 52832.291 24/01/10,12:40:43,11,09,1, 11.9,1,1, 2.874, 10563.017, 346.170, 52832.304 24/01/10,12:40:43,12,09,1, 11.9,1,1, 2.874, 10562.990, 346.177, 52832.344 24/01/10,12:40:43,13,09,1, 11.9,1,1, 2.874, 10563.020, 346.185, 52832.266 24/01/10,12:40:43,14,09,1, 11.9,1,1, 2.874, 10563.037, 346.170, 52832.295 24/01/10,12:40:43,15,09,1, 11.9,1,1, 2.874, 10563.020, 346.173, 52832.341 24/01/10,12:40:43,16,09,1, 11.9,1,1, 2.874, 10563.039, 346.146, 52832.238 24/01/10,12:40:43,17,09,1, 11.9,1,1, 2.874, 10563.054, 346.132, 52832.334 24/01/10,12:40:43,18,09,1, 11.9,1,1, 2.874, 10563.052, 346.121, 52832.350 24/01/10,12:40:43,19,09,1, 11.9,1,1, 2.874, 10563.054, 346.120, 52832.320 24/01/10,12:40:44,00,09,1, 11.9,1,1, 2.874, 10563.051, 346.120, 52832.320 24/01/10,12:40:44,01,09,1, 11.9,1,1, 2.874, 10563.044, 346.101, 52832.241 24/01/10,12:40:44,02,09,1, 11.9,1,1, 2.874, 10563.058, 346.098, 52832.203 24/01/10,12:40:44,03,09,1, 11.9,1,1, 2.874, 10563.073, 346.084, 52832.295 24/01/10,12:40:44,04,09,1, 11.9,1,1, 2.874, 10563.082, 346.078, 52832.231 24/01/10,12:40:44,05,09,1, 11.9,1,1, 2.874, 10563.079, 346.086, 52832.244 24/01/10,12:40:44,06,09,1, 11.9,1,1, 2.874, 10563.076, 346.068, 52832.190 24/01/10,12:40:44,07,09,1, 11.9,1,1, 2.874, 10563.070, 346.050, 52832.205 24/01/10,12:40:44,08,09,1, 11.9,1,1, 2.874, 10563.079, 346.058, 52832.185 24/01/10,12:40:44,09,09,1, 11.9,1,1, 2.874, 10563.075, 346.038, 52832.209 24/01/10,12:40:44,10,09,1, 11.9,1,1, 2.874, 10563.075, 346.035, 52832.221 24/01/10,12:40:44,11,09,1, 11.9,1,1, 2.874, 10563.108, 346.056, 52832.189 24/01/10,12:40:44,12,09,1, 11.9,1,1, 2.874, 10563.086, 346.045, 52832.199 24/01/10,12:40:44,13,09,1, 11.9,1,1, 2.874, 10563.119, 346.048, 52832.197 24/01/10,12:40:44,14,09,1, 11.9,1,1, 2.874, 10563.107, 346.044, 52832.199 24/01/10,12:40:44,15,09,1, 11.9,1,1, 2.874, 10563.102, 346.017, 52832.158 24/01/10,12:40:44,16,09,1, 11.9,1,1, 2.874, 10563.125, 346.037, 52832.187 24/01/10,12:40:44,17,09,1, 11.9,1,1, 2.874, 10563.101, 346.031, 52832.194 24/01/10,12:40:44,18,09,1, 11.9,1,1, 2.874, 10563.130, 346.015, 52832.201 24/01/10,12:40:44,19,09,1, 11.9,1,1, 2.874, 10563.145, 346.005, 52832.156 24/01/10,12:40:45,00,08,1, 11.9,1,1, 2.874, 10563.142, 346.005, 52832.156 24/01/10,12:40:45,01,08,1, 11.9,1,1, 2.874, 10563.134, 345.996, 52832.112 24/01/10,12:40:45,02,08,1, 11.9,1,1, 2.874, 10563.159, 345.989, 52832.186 24/01/10,12:40:45,03,08,1, 11.9,1,1, 2.874, 10563.143, 345.972, 52832.068 24/01/10,12:40:45,04,08,1, 11.9,1,1, 2.874, 10563.149, 345.972, 52832.149 24/01/10,12:40:45,05,08,1, 11.9,1,1, 2.874, 10563.139, 345.952, 52832.087 24/01/10,12:40:45,06,08,1, 11.9,1,1, 2.874, 10563.154, 345.938, 52832.053 24/01/10,12:40:45,07,08,1, 11.9,1,1, 2.874, 10563.168, 345.945, 52832.054 24/01/10,12:40:45,08,08,1, 11.9,1,1, 2.874, 10563.145, 345.941, 52832.163 24/01/10,12:40:45,09,08,1, 11.9,1,1, 2.874, 10563.147, 345.934, 52832.091 24/01/10,12:40:45,10,08,1, 11.9,1,1, 2.874, 10563.167, 345.930, 52832.117 24/01/10,12:40:45,11,08,1, 11.9,1,1, 2.874, 10563.161, 345.922, 52832.130 24/01/10,12:40:45,12,08,1, 11.9,1,1, 2.874, 10563.165, 345.896, 52832.120 24/01/10,12:40:45,13,08,1, 11.9,1,1, 2.874, 10563.149, 345.900, 52832.017 24/01/10,12:40:45,14,08,1, 11.9,1,1, 2.874, 10563.190, 345.891, 52832.051 24/01/10,12:40:45,15,08,1, 11.9,1,1, 2.874, 10563.161, 345.893, 52832.012 24/01/10,12:40:45,16,08,1, 11.9,1,1, 2.874, 10563.156, 345.879, 52832.056 24/01/10,12:40:45,17,08,1, 11.9,1,1, 2.874, 10563.208, 345.900, 52832.067 24/01/10,12:40:45,18,08,1, 11.9,1,1, 2.874, 10563.178, 345.900, 52832.067 24/01/10,12:40:45,19,08,1, 11.9,1,1, 2.874, 10563.192, 345.899, 52832.075 24/01/10,12:40:46,00,08,1, 11.9,1,1, 2.869, 10563.184, 345.899, 52832.075 24/01/10,12:40:46,01,08,1, 11.9,1,1, 2.869, 10563.199, 345.882, 52832.080 24/01/10,12:40:46,02,08,1, 11.9,1,1, 2.869, 10563.182, 345.876, 52832.118 24/01/10,12:40:46,03,08,1, 11.9,1,1, 2.869, 10563.198, 345.869, 52832.047 24/01/10,12:40:46,04,08,1, 11.9,1,1, 2.869, 10563.198, 345.859, 52832.059 24/01/10,12:40:46,05,08,1, 11.9,1,1, 2.869, 10563.204, 345.859, 52832.083 24/01/10,12:40:46,06,08,1, 11.9,1,1, 2.869, 10563.174, 345.852, 52832.038 24/01/10,12:40:46,07,08,1, 11.9,1,1, 2.869, 10563.192, 345.814, 52832.041 24/01/10,12:40:46,08,08,1, 11.9,1,1, 2.869, 10563.187, 345.817, 52832.055 24/01/10,12:40:46,09,08,1, 11.9,1,1, 2.869, 10563.210, 345.805, 52832.051 24/01/10,12:40:46,10,08,1, 11.9,1,1, 2.869, 10563.179, 345.800, 52832.030 24/01/10,12:40:46,11,08,1, 11.9,1,1, 2.869, 10563.191, 345.785, 52832.023 24/01/10,12:40:46,12,08,1, 11.9,1,1, 2.869, 10563.183, 345.762, 52831.981 24/01/10,12:40:46,13,08,1, 11.9,1,1, 2.869, 10563.180, 345.795, 52832.061 24/01/10,12:40:46,14,08,1, 11.9,1,1, 2.869, 10563.202, 345.769, 52831.971 24/01/10,12:40:46,15,08,1, 11.9,1,1, 2.869, 10563.193, 345.764, 52831.960 24/01/10,12:40:46,16,08,1, 11.9,1,1, 2.869, 10563.190, 345.752, 52831.966 24/01/10,12:40:46,17,08,1, 11.9,1,1, 2.869, 10563.166, 345.738, 52832.040 24/01/10,12:40:46,18,08,1, 11.9,1,1, 2.869, 10563.180, 345.751, 52832.003 24/01/10,12:40:46,19,08,1, 11.9,1,1, 2.869, 10563.173, 345.744, 52831.970 24/01/10,12:40:47,00,08,1, 11.8,1,1, 2.870, 10563.167, 345.744, 52831.970 24/01/10,12:40:47,01,08,1, 11.8,1,1, 2.870, 10563.179, 345.725, 52831.908 24/01/10,12:40:47,02,08,1, 11.8,1,1, 2.870, 10563.186, 345.729, 52832.034 24/01/10,12:40:47,03,08,1, 11.8,1,1, 2.870, 10563.196, 345.740, 52832.051 24/01/10,12:40:47,04,08,1, 11.8,1,1, 2.870, 10563.200, 345.720, 52831.954 24/01/10,12:40:47,05,08,1, 11.8,1,1, 2.870, 10563.181, 345.731, 52832.043 24/01/10,12:40:47,06,08,1, 11.8,1,1, 2.870, 10563.198, 345.728, 52831.961 24/01/10,12:40:47,07,08,1, 11.8,1,1, 2.870, 10563.207, 345.724, 52832.003 24/01/10,12:40:47,08,08,1, 11.8,1,1, 2.870, 10563.221, 345.708, 52831.988 24/01/10,12:40:47,09,08,1, 11.8,1,1, 2.870, 10563.207, 345.696, 52831.963 24/01/10,12:40:47,10,08,1, 11.8,1,1, 2.870, 10563.219, 345.713, 52831.965 24/01/10,12:40:47,11,08,1, 11.8,1,1, 2.870, 10563.207, 345.687, 52832.001 24/01/10,12:40:47,12,08,1, 11.8,1,1, 2.870, 10563.207, 345.684, 52832.034 24/01/10,12:40:47,13,08,1, 11.8,1,1, 2.870, 10563.178, 345.660, 52832.009 24/01/10,12:40:47,14,08,1, 11.8,1,1, 2.870, 10563.194, 345.660, 52832.009 24/01/10,12:40:47,15,08,1, 11.8,1,1, 2.870, 10563.224, 345.623, 52831.883 24/01/10,12:40:47,16,08,1, 11.8,1,1, 2.870, 10563.175, 345.634, 52832.044 24/01/10,12:40:47,17,08,1, 11.8,1,1, 2.870, 10563.214, 345.633, 52831.893 24/01/10,12:40:47,18,08,1, 11.8,1,1, 2.870, 10563.211, 345.591, 52831.952 24/01/10,12:40:47,19,08,1, 11.8,1,1, 2.870, 10563.202, 345.613, 52831.905 24/01/10,12:40:48,00,08,1, 11.9,1,1, 2.876, 10563.201, 345.613, 52831.905 24/01/10,12:40:48,01,08,1, 11.9,1,1, 2.876, 10563.190, 345.622, 52832.038 24/01/10,12:40:48,02,08,1, 11.9,1,1, 2.876, 10563.223, 345.603, 52831.971 24/01/10,12:40:48,03,08,1, 11.9,1,1, 2.876, 10563.227, 345.587, 52831.895 24/01/10,12:40:48,04,08,1, 11.9,1,1, 2.876, 10563.207, 345.609, 52831.895 24/01/10,12:40:48,05,08,1, 11.9,1,1, 2.876, 10563.228, 345.584, 52831.931 24/01/10,12:40:48,06,08,1, 11.9,1,1, 2.876, 10563.222, 345.588, 52831.842 24/01/10,12:40:48,07,08,1, 11.9,1,1, 2.876, 10563.210, 345.575, 52831.956 24/01/10,12:40:48,08,08,1, 11.9,1,1, 2.876, 10563.241, 345.587, 52831.898 24/01/10,12:40:48,09,08,1, 11.9,1,1, 2.876, 10563.223, 345.583, 52831.812 24/01/10,12:40:48,10,08,1, 11.9,1,1, 2.876, 10563.203, 345.579, 52831.952 24/01/10,12:40:48,11,08,1, 11.9,1,1, 2.876, 10563.271, 345.578, 52831.898 24/01/10,12:40:48,12,08,1, 11.9,1,1, 2.876, 10563.237, 345.567, 52831.922 24/01/10,12:40:48,13,08,1, 11.9,1,1, 2.876, 10563.230, 345.580, 52831.980 24/01/10,12:40:48,14,08,1, 11.9,1,1, 2.876, 10563.237, 345.546, 52831.923 24/01/10,12:40:48,15,08,1, 11.9,1,1, 2.876, 10563.284, 345.544, 52831.853 24/01/10,12:40:48,16,08,1, 11.9,1,1, 2.876, 10563.273, 345.548, 52831.841 24/01/10,12:40:48,17,08,1, 11.9,1,1, 2.876, 10563.274, 345.548, 52831.863 24/01/10,12:40:48,18,08,1, 11.9,1,1, 2.876, 10563.272, 345.519, 52831.841 24/01/10,12:40:48,19,08,1, 11.9,1,1, 2.876, 10563.274, 345.499, 52831.819 24/01/10,12:40:49,00,08,1, 11.8,1,1, 2.874, 10563.267, 345.499, 52831.819 24/01/10,12:40:49,01,08,1, 11.8,1,1, 2.874, 10563.300, 345.495, 52831.862 24/01/10,12:40:49,02,08,1, 11.8,1,1, 2.874, 10563.258, 345.514, 52831.909 24/01/10,12:40:49,03,08,1, 11.8,1,1, 2.874, 10563.269, 345.470, 52831.808 24/01/10,12:40:49,04,08,1, 11.8,1,1, 2.874, 10563.279, 345.454, 52831.902 24/01/10,12:40:49,05,08,1, 11.8,1,1, 2.874, 10563.311, 345.471, 52831.865 24/01/10,12:40:49,06,08,1, 11.8,1,1, 2.874, 10563.294, 345.454, 52831.857 24/01/10,12:40:49,07,08,1, 11.8,1,1, 2.874, 10563.269, 345.466, 52831.878 24/01/10,12:40:49,08,08,1, 11.8,1,1, 2.874, 10563.273, 345.445, 52831.685 24/01/10,12:40:49,09,08,1, 11.8,1,1, 2.874, 10563.316, 345.477, 52831.895 24/01/10,12:40:49,10,08,1, 11.8,1,1, 2.874, 10563.321, 345.462, 52831.743 24/01/10,12:40:49,11,08,1, 11.8,1,1, 2.874, 10563.278, 345.469, 52831.757 24/01/10,12:40:49,12,08,1, 11.8,1,1, 2.874, 10563.310, 345.459, 52831.733 24/01/10,12:40:49,13,08,1, 11.8,1,1, 2.874, 10563.279, 345.469, 52831.919 24/01/10,12:40:49,14,08,1, 11.8,1,1, 2.874, 10563.324, 345.445, 52831.802 24/01/10,12:40:49,15,08,1, 11.8,1,1, 2.874, 10563.320, 345.466, 52831.865 24/01/10,12:40:49,16,08,1, 11.8,1,1, 2.874, 10563.330, 345.442, 52831.878 24/01/10,12:40:49,17,08,1, 11.8,1,1, 2.874, 10563.312, 345.434, 52831.803 24/01/10,12:40:49,18,08,1, 11.8,1,1, 2.874, 10563.306, 345.439, 52831.850 24/01/10,12:40:49,19,08,1, 11.8,1,1, 2.874, 10563.320, 345.406, 52831.817 24/01/10,12:40:50,00,09,1, 11.9,1,1, 2.873, 10563.318, 345.406, 52831.817 24/01/10,12:40:50,01,09,1, 11.9,1,1, 2.873, 10563.352, 345.413, 52831.831 24/01/10,12:40:50,02,09,1, 11.9,1,1, 2.873, 10563.333, 345.395, 52831.816 24/01/10,12:40:50,03,09,1, 11.9,1,1, 2.873, 10563.327, 345.385, 52831.782 24/01/10,12:40:50,04,09,1, 11.9,1,1, 2.873, 10563.340, 345.359, 52831.736 24/01/10,12:40:50,05,09,1, 11.9,1,1, 2.873, 10563.333, 345.338, 52831.718 24/01/10,12:40:50,06,09,1, 11.9,1,1, 2.873, 10563.339, 345.354, 52831.772 24/01/10,12:40:50,07,09,1, 11.9,1,1, 2.873, 10563.341, 345.344, 52831.776 24/01/10,12:40:50,08,09,1, 11.9,1,1, 2.873, 10563.336, 345.352, 52831.765 24/01/10,12:40:50,09,09,1, 11.9,1,1, 2.873, 10563.313, 345.326, 52831.696 24/01/10,12:40:50,10,09,1, 11.9,1,1, 2.873, 10563.346, 345.316, 52831.687 24/01/10,12:40:50,11,09,1, 11.9,1,1, 2.873, 10563.334, 345.326, 52831.724 24/01/10,12:40:50,12,09,1, 11.9,1,1, 2.873, 10563.335, 345.286, 52831.682 24/01/10,12:40:50,13,09,1, 11.9,1,1, 2.873, 10563.332, 345.321, 52831.742 24/01/10,12:40:50,14,09,1, 11.9,1,1, 2.873, 10563.327, 345.302, 52831.729 24/01/10,12:40:50,15,09,1, 11.9,1,1, 2.873, 10563.359, 345.301, 52831.677 24/01/10,12:40:50,16,09,1, 11.9,1,1, 2.873, 10563.329, 345.301, 52831.773 24/01/10,12:40:50,17,09,1, 11.9,1,1, 2.873, 10563.355, 345.303, 52831.790 24/01/10,12:40:50,18,09,1, 11.9,1,1, 2.873, 10563.349, 345.305, 52831.775 24/01/10,12:40:50,19,09,1, 11.9,1,1, 2.873, 10563.322, 345.297, 52831.689 24/01/10,12:40:51,00,08,1, 11.9,1,1, 2.874, 10563.318, 345.297, 52831.689 24/01/10,12:40:51,01,08,1, 11.9,1,1, 2.874, 10563.338, 345.291, 52831.714 24/01/10,12:40:51,02,08,1, 11.9,1,1, 2.874, 10563.367, 345.282, 52831.742 24/01/10,12:40:51,03,08,1, 11.9,1,1, 2.874, 10563.336, 345.260, 52831.775 24/01/10,12:40:51,04,08,1, 11.9,1,1, 2.874, 10563.346, 345.271, 52831.762 24/01/10,12:40:51,05,08,1, 11.9,1,1, 2.874, 10563.351, 345.259, 52831.654 24/01/10,12:40:51,06,08,1, 11.9,1,1, 2.874, 10563.336, 345.243, 52831.720 24/01/10,12:40:51,07,08,1, 11.9,1,1, 2.874, 10563.344, 345.252, 52831.762 24/01/10,12:40:51,08,08,1, 11.9,1,1, 2.874, 10563.351, 345.220, 52831.697 24/01/10,12:40:51,09,08,1, 11.9,1,1, 2.874, 10563.360, 345.219, 52831.675 24/01/10,12:40:51,10,08,1, 11.9,1,1, 2.874, 10563.352, 345.227, 52831.696 24/01/10,12:40:51,11,08,1, 11.9,1,1, 2.874, 10563.356, 345.225, 52831.696 24/01/10,12:40:51,12,08,1, 11.9,1,1, 2.874, 10563.329, 345.203, 52831.684 24/01/10,12:40:51,13,08,1, 11.9,1,1, 2.874, 10563.351, 345.198, 52831.686 24/01/10,12:40:51,14,08,1, 11.9,1,1, 2.874, 10563.354, 345.169, 52831.673 24/01/10,12:40:51,15,08,1, 11.9,1,1, 2.874, 10563.340, 345.171, 52831.650 24/01/10,12:40:51,16,08,1, 11.9,1,1, 2.874, 10563.344, 345.186, 52831.661 24/01/10,12:40:51,17,08,1, 11.9,1,1, 2.874, 10563.345, 345.187, 52831.706 24/01/10,12:40:51,18,08,1, 11.9,1,1, 2.874, 10563.336, 345.197, 52831.696 24/01/10,12:40:51,19,08,1, 11.9,1,1, 2.874, 10563.363, 345.172, 52831.690 24/01/10,12:40:52,00,09,1, 11.9,1,1, 2.876, 10563.359, 345.172, 52831.690 24/01/10,12:40:52,01,09,1, 11.9,1,1, 2.876, 10563.362, 345.210, 52831.699 24/01/10,12:40:52,02,09,1, 11.9,1,1, 2.876, 10563.344, 345.185, 52831.636 24/01/10,12:40:52,03,09,1, 11.9,1,1, 2.876, 10563.363, 345.175, 52831.661 24/01/10,12:40:52,04,09,1, 11.9,1,1, 2.876, 10563.366, 345.195, 52831.686 24/01/10,12:40:52,05,09,1, 11.9,1,1, 2.876, 10563.358, 345.217, 52831.765 24/01/10,12:40:52,06,09,1, 11.9,1,1, 2.876, 10563.359, 345.180, 52831.661 24/01/10,12:40:52,07,09,1, 11.9,1,1, 2.876, 10563.364, 345.179, 52831.648 24/01/10,12:40:52,08,09,1, 11.9,1,1, 2.876, 10563.383, 345.166, 52831.637 24/01/10,12:40:52,09,09,1, 11.9,1,1, 2.876, 10563.352, 345.153, 52831.700 24/01/10,12:40:52,10,09,1, 11.9,1,1, 2.876, 10563.380, 345.152, 52831.659 24/01/10,12:40:52,11,09,1, 11.9,1,1, 2.876, 10563.383, 345.135, 52831.563 24/01/10,12:40:52,12,09,1, 11.9,1,1, 2.876, 10563.381, 345.135, 52831.700 24/01/10,12:40:52,13,09,1, 11.9,1,1, 2.876, 10563.379, 345.128, 52831.671 24/01/10,12:40:52,14,09,1, 11.9,1,1, 2.876, 10563.375, 345.116, 52831.605 24/01/10,12:40:52,15,09,1, 11.9,1,1, 2.876, 10563.371, 345.130, 52831.618 24/01/10,12:40:52,16,09,1, 11.9,1,1, 2.876, 10563.358, 345.112, 52831.605 24/01/10,12:40:52,17,09,1, 11.9,1,1, 2.876, 10563.353, 345.117, 52831.648 24/01/10,12:40:52,18,09,1, 11.9,1,1, 2.876, 10563.379, 345.083, 52831.630 24/01/10,12:40:52,19,09,1, 11.9,1,1, 2.876, 10563.375, 345.104, 52831.579 24/01/10,12:40:53,00,09,1, 11.9,1,1, 2.874, 10563.368, 345.104, 52831.579 24/01/10,12:40:53,01,09,1, 11.9,1,1, 2.874, 10563.388, 345.104, 52831.592 24/01/10,12:40:53,02,09,1, 11.9,1,1, 2.874, 10563.402, 345.102, 52831.670 24/01/10,12:40:53,03,09,1, 11.9,1,1, 2.874, 10563.407, 345.107, 52831.650 24/01/10,12:40:53,04,09,1, 11.9,1,1, 2.874, 10563.397, 345.109, 52831.658 24/01/10,12:40:53,05,09,1, 11.9,1,1, 2.874, 10563.386, 345.090, 52831.582 24/01/10,12:40:53,06,09,1, 11.9,1,1, 2.874, 10563.408, 345.104, 52831.660 24/01/10,12:40:53,07,09,1, 11.9,1,1, 2.874, 10563.410, 345.108, 52831.678 24/01/10,12:40:53,08,09,1, 11.9,1,1, 2.874, 10563.397, 345.091, 52831.577 24/01/10,12:40:53,09,09,1, 11.9,1,1, 2.874, 10563.417, 345.099, 52831.596 24/01/10,12:40:53,10,09,1, 11.9,1,1, 2.874, 10563.416, 345.059, 52831.650 24/01/10,12:40:53,11,09,1, 11.9,1,1, 2.874, 10563.414, 345.085, 52831.594 24/01/10,12:40:53,12,09,1, 11.9,1,1, 2.874, 10563.413, 345.068, 52831.638 24/01/10,12:40:53,13,09,1, 11.9,1,1, 2.874, 10563.427, 345.079, 52831.641 24/01/10,12:40:53,14,09,1, 11.9,1,1, 2.874, 10563.463, 345.038, 52831.538 24/01/10,12:40:53,15,09,1, 11.9,1,1, 2.874, 10563.437, 345.055, 52831.575 24/01/10,12:40:53,16,09,1, 11.9,1,1, 2.874, 10563.429, 345.052, 52831.602 24/01/10,12:40:53,17,09,1, 11.9,1,1, 2.874, 10563.459, 345.027, 52831.521 24/01/10,12:40:53,18,09,1, 11.9,1,1, 2.874, 10563.426, 345.009, 52831.536 24/01/10,12:40:53,19,09,1, 11.9,1,1, 2.874, 10563.448, 345.016, 52831.511 24/01/10,12:40:54,00,08,1, 11.8,1,1, 2.869, 10563.443, 345.016, 52831.511 24/01/10,12:40:54,01,08,1, 11.8,1,1, 2.869, 10563.431, 345.013, 52831.522 24/01/10,12:40:54,02,08,1, 11.8,1,1, 2.869, 10563.434, 345.022, 52831.556 24/01/10,12:40:54,03,08,1, 11.8,1,1, 2.869, 10563.449, 345.023, 52831.513 24/01/10,12:40:54,04,08,1, 11.8,1,1, 2.869, 10563.425, 345.029, 52831.556 24/01/10,12:40:54,05,08,1, 11.8,1,1, 2.869, 10563.419, 345.029, 52831.555 24/01/10,12:40:54,06,08,1, 11.8,1,1, 2.869, 10563.439, 345.023, 52831.544 24/01/10,12:40:54,07,08,1, 11.8,1,1, 2.869, 10563.430, 345.041, 52831.552 24/01/10,12:40:54,08,08,1, 11.8,1,1, 2.869, 10563.435, 345.031, 52831.519 24/01/10,12:40:54,09,08,1, 11.8,1,1, 2.869, 10563.398, 345.025, 52831.532 24/01/10,12:40:54,10,08,1, 11.8,1,1, 2.869, 10563.450, 345.004, 52831.519 24/01/10,12:40:54,11,08,1, 11.8,1,1, 2.869, 10563.449, 345.006, 52831.551 24/01/10,12:40:54,12,08,1, 11.8,1,1, 2.869, 10563.462, 345.020, 52831.593 24/01/10,12:40:54,13,08,1, 11.8,1,1, 2.869, 10563.459, 344.989, 52831.626 24/01/10,12:40:54,14,08,1, 11.8,1,1, 2.869, 10563.459, 344.983, 52831.536 24/01/10,12:40:54,15,08,1, 11.8,1,1, 2.869, 10563.443, 344.966, 52831.553 24/01/10,12:40:54,16,08,1, 11.8,1,1, 2.869, 10563.431, 344.946, 52831.522 24/01/10,12:40:54,17,08,1, 11.8,1,1, 2.869, 10563.435, 344.968, 52831.478 24/01/10,12:40:54,18,08,1, 11.8,1,1, 2.869, 10563.464, 344.927, 52831.488 24/01/10,12:40:54,19,08,1, 11.8,1,1, 2.869, 10563.446, 344.942, 52831.479 24/01/10,12:40:55,00,09,1, 11.9,1,1, 2.872, 10563.443, 344.942, 52831.479 24/01/10,12:40:55,01,09,1, 11.9,1,1, 2.872, 10563.439, 344.926, 52831.472 24/01/10,12:40:55,02,09,1, 11.9,1,1, 2.872, 10563.409, 344.932, 52831.460 24/01/10,12:40:55,03,09,1, 11.9,1,1, 2.872, 10563.444, 344.912, 52831.454 24/01/10,12:40:55,04,09,1, 11.9,1,1, 2.872, 10563.431, 344.917, 52831.452 24/01/10,12:40:55,05,09,1, 11.9,1,1, 2.872, 10563.435, 344.917, 52831.456 24/01/10,12:40:55,06,09,1, 11.9,1,1, 2.872, 10563.459, 344.928, 52831.455 24/01/10,12:40:55,07,09,1, 11.9,1,1, 2.872, 10563.442, 344.907, 52831.456 24/01/10,12:40:55,08,09,1, 11.9,1,1, 2.872, 10563.453, 344.938, 52831.465 24/01/10,12:40:55,09,09,1, 11.9,1,1, 2.872, 10563.452, 344.899, 52831.420 24/01/10,12:40:55,10,09,1, 11.9,1,1, 2.872, 10563.454, 344.929, 52831.442 24/01/10,12:40:55,11,09,1, 11.9,1,1, 2.872, 10563.452, 344.933, 52831.476 24/01/10,12:40:55,12,09,1, 11.9,1,1, 2.872, 10563.448, 344.896, 52831.446 24/01/10,12:40:55,13,09,1, 11.9,1,1, 2.872, 10563.456, 344.919, 52831.416 24/01/10,12:40:55,14,09,1, 11.9,1,1, 2.872, 10563.461, 344.916, 52831.469 24/01/10,12:40:55,15,09,1, 11.9,1,1, 2.872, 10563.453, 344.918, 52831.512 24/01/10,12:40:55,16,09,1, 11.9,1,1, 2.872, 10563.492, 344.905, 52831.468 24/01/10,12:40:55,17,09,1, 11.9,1,1, 2.872, 10563.430, 344.895, 52831.453 24/01/10,12:40:55,18,09,1, 11.9,1,1, 2.872, 10563.448, 344.898, 52831.361 24/01/10,12:40:55,19,09,1, 11.9,1,1, 2.872, 10563.484, 344.868, 52831.424 24/01/10,12:40:56,00,10,1, 11.9,1,1, 2.873, 10563.476, 344.868, 52831.424 24/01/10,12:40:56,01,10,1, 11.9,1,1, 2.873, 10563.451, 344.852, 52831.334 24/01/10,12:40:56,02,10,1, 11.9,1,1, 2.873, 10563.468, 344.875, 52831.486 24/01/10,12:40:56,03,10,1, 11.9,1,1, 2.873, 10563.455, 344.820, 52831.342 24/01/10,12:40:56,04,10,1, 11.9,1,1, 2.873, 10563.450, 344.847, 52831.364 24/01/10,12:40:56,05,10,1, 11.9,1,1, 2.873, 10563.441, 344.839, 52831.394 24/01/10,12:40:56,06,10,1, 11.9,1,1, 2.873, 10563.450, 344.834, 52831.435 24/01/10,12:40:56,07,10,1, 11.9,1,1, 2.873, 10563.445, 344.833, 52831.373 24/01/10,12:40:56,08,10,1, 11.9,1,1, 2.873, 10563.463, 344.834, 52831.329 24/01/10,12:40:56,09,10,1, 11.9,1,1, 2.873, 10563.464, 344.831, 52831.366 24/01/10,12:40:56,10,10,1, 11.9,1,1, 2.873, 10563.466, 344.829, 52831.361 24/01/10,12:40:56,11,10,1, 11.9,1,1, 2.873, 10563.456, 344.835, 52831.336 24/01/10,12:40:56,12,10,1, 11.9,1,1, 2.873, 10563.463, 344.865, 52831.335 24/01/10,12:40:56,13,10,1, 11.9,1,1, 2.873, 10563.448, 344.832, 52831.347 24/01/10,12:40:56,14,10,1, 11.9,1,1, 2.873, 10563.482, 344.857, 52831.405 24/01/10,12:40:56,15,10,1, 11.9,1,1, 2.873, 10563.482, 344.849, 52831.368 24/01/10,12:40:56,16,10,1, 11.9,1,1, 2.873, 10563.441, 344.825, 52831.377 24/01/10,12:40:56,17,10,1, 11.9,1,1, 2.873, 10563.476, 344.832, 52831.391 24/01/10,12:40:56,18,10,1, 11.9,1,1, 2.873, 10563.493, 344.821, 52831.370 24/01/10,12:40:56,19,10,1, 11.9,1,1, 2.873, 10563.457, 344.816, 52831.441 24/01/10,12:40:57,00,10,1, 11.9,1,1, 2.871, 10563.451, 344.816, 52831.441 24/01/10,12:40:57,01,10,1, 11.9,1,1, 2.871, 10563.512, 344.805, 52831.418 24/01/10,12:40:57,02,10,1, 11.9,1,1, 2.871, 10563.450, 344.838, 52831.471 24/01/10,12:40:57,03,10,1, 11.9,1,1, 2.871, 10563.469, 344.809, 52831.492 24/01/10,12:40:57,04,10,1, 11.9,1,1, 2.871, 10563.480, 344.812, 52831.512 24/01/10,12:40:57,05,10,1, 11.9,1,1, 2.871, 10563.477, 344.811, 52831.474 24/01/10,12:40:57,06,10,1, 11.9,1,1, 2.871, 10563.501, 344.788, 52831.447 24/01/10,12:40:57,07,10,1, 11.9,1,1, 2.871, 10563.488, 344.820, 52831.430 24/01/10,12:40:57,08,10,1, 11.9,1,1, 2.871, 10563.477, 344.782, 52831.507 24/01/10,12:40:57,09,10,1, 11.9,1,1, 2.871, 10563.504, 344.784, 52831.416 24/01/10,12:40:57,10,10,1, 11.9,1,1, 2.871, 10563.474, 344.773, 52831.493 24/01/10,12:40:57,11,10,1, 11.9,1,1, 2.871, 10563.494, 344.805, 52831.448 24/01/10,12:40:57,12,10,1, 11.9,1,1, 2.871, 10563.508, 344.756, 52831.426 24/01/10,12:40:57,13,10,1, 11.9,1,1, 2.871, 10563.493, 344.775, 52831.483 24/01/10,12:40:57,14,10,1, 11.9,1,1, 2.871, 10563.487, 344.780, 52831.384 24/01/10,12:40:57,15,10,1, 11.9,1,1, 2.871, 10563.506, 344.775, 52831.409 24/01/10,12:40:57,16,10,1, 11.9,1,1, 2.871, 10563.506, 344.767, 52831.409 24/01/10,12:40:57,17,10,1, 11.9,1,1, 2.871, 10563.473, 344.759, 52831.370 24/01/10,12:40:57,18,10,1, 11.9,1,1, 2.871, 10563.468, 344.747, 52831.378 24/01/10,12:40:57,19,10,1, 11.9,1,1, 2.871, 10563.501, 344.743, 52831.391 24/01/10,12:40:58,00,10,1, 11.9,1,1, 2.875, 10563.493, 344.743, 52831.391 24/01/10,12:40:58,01,10,1, 11.9,1,1, 2.875, 10563.498, 344.730, 52831.417 24/01/10,12:40:58,02,10,1, 11.9,1,1, 2.875, 10563.513, 344.737, 52831.360 24/01/10,12:40:58,03,10,1, 11.9,1,1, 2.875, 10563.492, 344.734, 52831.352 24/01/10,12:40:58,04,10,1, 11.9,1,1, 2.875, 10563.515, 344.712, 52831.366 24/01/10,12:40:58,05,10,1, 11.9,1,1, 2.875, 10563.500, 344.725, 52831.355 24/01/10,12:40:58,06,10,1, 11.9,1,1, 2.875, 10563.503, 344.731, 52831.428 24/01/10,12:40:58,07,10,1, 11.9,1,1, 2.875, 10563.506, 344.713, 52831.343 24/01/10,12:40:58,08,10,1, 11.9,1,1, 2.875, 10563.536, 344.702, 52831.340 24/01/10,12:40:58,09,10,1, 11.9,1,1, 2.875, 10563.502, 344.712, 52831.350 24/01/10,12:40:58,10,10,1, 11.9,1,1, 2.875, 10563.493, 344.712, 52831.338 24/01/10,12:40:58,11,10,1, 11.9,1,1, 2.875, 10563.516, 344.699, 52831.336 24/01/10,12:40:58,12,10,1, 11.9,1,1, 2.875, 10563.527, 344.687, 52831.348 24/01/10,12:40:58,13,10,1, 11.9,1,1, 2.875, 10563.496, 344.704, 52831.316 24/01/10,12:40:58,14,10,1, 11.9,1,1, 2.875, 10563.497, 344.685, 52831.351 24/01/10,12:40:58,15,10,1, 11.9,1,1, 2.875, 10563.500, 344.695, 52831.403 24/01/10,12:40:58,16,10,1, 11.9,1,1, 2.875, 10563.527, 344.692, 52831.265 24/01/10,12:40:58,17,10,1, 11.9,1,1, 2.875, 10563.519, 344.672, 52831.310 24/01/10,12:40:58,18,10,1, 11.9,1,1, 2.875, 10563.507, 344.662, 52831.365 24/01/10,12:40:58,19,10,1, 11.9,1,1, 2.875, 10563.467, 344.659, 52831.428 24/01/10,12:40:59,00,09,1, 11.9,1,1, 2.875, 10563.459, 344.659, 52831.428 24/01/10,12:40:59,01,09,1, 11.9,1,1, 2.875, 10563.501, 344.657, 52831.327 24/01/10,12:40:59,02,09,1, 11.9,1,1, 2.875, 10563.511, 344.669, 52831.335 24/01/10,12:40:59,03,09,1, 11.9,1,1, 2.875, 10563.502, 344.644, 52831.292 24/01/10,12:40:59,04,09,1, 11.9,1,1, 2.875, 10563.489, 344.661, 52831.254 24/01/10,12:40:59,05,09,1, 11.9,1,1, 2.875, 10563.495, 344.649, 52831.285 24/01/10,12:40:59,06,09,1, 11.9,1,1, 2.875, 10563.513, 344.643, 52831.252 24/01/10,12:40:59,07,09,1, 11.9,1,1, 2.875, 10563.512, 344.625, 52831.310 24/01/10,12:40:59,08,09,1, 11.9,1,1, 2.875, 10563.510, 344.632, 52831.294 24/01/10,12:40:59,09,09,1, 11.9,1,1, 2.875, 10563.530, 344.632, 52831.284 24/01/10,12:40:59,10,09,1, 11.9,1,1, 2.875, 10563.513, 344.634, 52831.250 24/01/10,12:40:59,11,09,1, 11.9,1,1, 2.875, 10563.499, 344.640, 52831.291 24/01/10,12:40:59,12,09,1, 11.9,1,1, 2.875, 10563.519, 344.626, 52831.277 24/01/10,12:40:59,13,09,1, 11.9,1,1, 2.875, 10563.486, 344.616, 52831.269 24/01/10,12:40:59,14,09,1, 11.9,1,1, 2.875, 10563.511, 344.624, 52831.257 24/01/10,12:40:59,15,09,1, 11.9,1,1, 2.875, 10563.503, 344.615, 52831.268 24/01/10,12:40:59,16,09,1, 11.9,1,1, 2.875, 10563.509, 344.610, 52831.236 24/01/10,12:40:59,17,09,1, 11.9,1,1, 2.875, 10563.471, 344.624, 52831.284 24/01/10,12:40:59,18,09,1, 11.9,1,1, 2.875, 10563.483, 344.613, 52831.284 24/01/10,12:40:59,19,09,1, 11.9,1,1, 2.875, 10563.486, 344.622, 52831.267 24/01/10,12:41:00,00,10,1, 11.9,1,1, 2.873, 10563.484, 344.622, 52831.267 24/01/10,12:41:00,01,10,1, 11.9,1,1, 2.873, 10563.482, 344.594, 52831.255 24/01/10,12:41:00,02,10,1, 11.9,1,1, 2.873, 10563.501, 344.582, 52831.174 24/01/10,12:41:00,03,10,1, 11.9,1,1, 2.873, 10563.508, 344.558, 52831.198 24/01/10,12:41:00,04,10,1, 11.9,1,1, 2.873, 10563.483, 344.557, 52831.155 24/01/10,12:41:00,05,10,1, 11.9,1,1, 2.873, 10563.504, 344.556, 52831.157 24/01/10,12:41:00,06,10,1, 11.9,1,1, 2.873, 10563.504, 344.543, 52831.166 24/01/10,12:41:00,07,10,1, 11.9,1,1, 2.873, 10563.497, 344.545, 52831.166 24/01/10,12:41:00,08,10,1, 11.9,1,1, 2.873, 10563.491, 344.544, 52831.176 24/01/10,12:41:00,09,10,1, 11.9,1,1, 2.873, 10563.519, 344.556, 52831.150 24/01/10,12:41:00,10,10,1, 11.9,1,1, 2.873, 10563.504, 344.536, 52831.184 24/01/10,12:41:00,11,10,1, 11.9,1,1, 2.873, 10563.504, 344.563, 52831.127 24/01/10,12:41:00,12,10,1, 11.9,1,1, 2.873, 10563.505, 344.566, 52831.145 24/01/10,12:41:00,13,10,1, 11.9,1,1, 2.873, 10563.520, 344.548, 52831.117 24/01/10,12:41:00,14,10,1, 11.9,1,1, 2.873, 10563.501, 344.555, 52831.156 24/01/10,12:41:00,15,10,1, 11.9,1,1, 2.873, 10563.497, 344.557, 52831.170 24/01/10,12:41:00,16,10,1, 11.9,1,1, 2.873, 10563.499, 344.576, 52831.360 24/01/10,12:41:00,17,10,1, 11.9,1,1, 2.873, 10563.472, 344.537, 52831.199 24/01/10,12:41:00,18,10,1, 11.9,1,1, 2.873, 10563.493, 344.538, 52831.212 24/01/10,12:41:00,19,10,1, 11.9,1,1, 2.873, 10563.519, 344.555, 52831.133 24/01/10,12:41:01,00,10,1, 12.0,1,1, 2.869, 10563.518, 344.555, 52831.133 24/01/10,12:41:01,01,10,1, 12.0,1,1, 2.869, 10563.534, 344.516, 52831.193 24/01/10,12:41:01,02,10,1, 12.0,1,1, 2.869, 10563.516, 344.484, 52831.084 24/01/10,12:41:01,03,10,1, 12.0,1,1, 2.869, 10563.525, 344.482, 52831.044 24/01/10,12:41:01,04,10,1, 12.0,1,1, 2.869, 10563.525, 344.467, 52831.031 24/01/10,12:41:01,05,10,1, 12.0,1,1, 2.869, 10563.493, 344.469, 52831.135 24/01/10,12:41:01,06,10,1, 12.0,1,1, 2.869, 10563.553, 344.471, 52831.041 24/01/10,12:41:01,07,10,1, 12.0,1,1, 2.869, 10563.495, 344.452, 52831.050 24/01/10,12:41:01,08,10,1, 12.0,1,1, 2.869, 10563.521, 344.488, 52831.152 24/01/10,12:41:01,09,10,1, 12.0,1,1, 2.869, 10563.529, 344.468, 52831.085 24/01/10,12:41:01,10,10,1, 12.0,1,1, 2.869, 10563.517, 344.467, 52831.132 24/01/10,12:41:01,11,10,1, 12.0,1,1, 2.869, 10563.532, 344.474, 52831.059 24/01/10,12:41:01,12,10,1, 12.0,1,1, 2.869, 10563.523, 344.470, 52831.067 24/01/10,12:41:01,13,10,1, 12.0,1,1, 2.869, 10563.514, 344.465, 52831.031 24/01/10,12:41:01,14,10,1, 12.0,1,1, 2.869, 10563.491, 344.451, 52831.042 24/01/10,12:41:01,15,10,1, 12.0,1,1, 2.869, 10563.534, 344.478, 52831.130 24/01/10,12:41:01,16,10,1, 12.0,1,1, 2.869, 10563.531, 344.435, 52831.034 24/01/10,12:41:01,17,10,1, 12.0,1,1, 2.869, 10563.546, 344.432, 52831.029 24/01/10,12:41:01,18,10,1, 12.0,1,1, 2.869, 10563.523, 344.446, 52831.060 24/01/10,12:41:01,19,10,1, 12.0,1,1, 2.869, 10563.529, 344.425, 52831.064 24/01/10,12:41:02,00,10,1, 11.9,1,1, 2.869, 10563.526, 344.425, 52831.064 24/01/10,12:41:02,01,10,1, 11.9,1,1, 2.869, 10563.521, 344.378, 52830.993 24/01/10,12:41:02,02,10,1, 11.9,1,1, 2.869, 10563.552, 344.425, 52831.033 24/01/10,12:41:02,03,10,1, 11.9,1,1, 2.869, 10563.534, 344.370, 52830.998 24/01/10,12:41:02,04,10,1, 11.9,1,1, 2.869, 10563.541, 344.356, 52831.020 24/01/10,12:41:02,05,10,1, 11.9,1,1, 2.869, 10563.530, 344.350, 52830.996 24/01/10,12:41:02,06,10,1, 11.9,1,1, 2.869, 10563.514, 344.347, 52831.005 24/01/10,12:41:02,07,10,1, 11.9,1,1, 2.869, 10563.543, 344.315, 52830.939 24/01/10,12:41:02,08,10,1, 11.9,1,1, 2.869, 10563.530, 344.334, 52830.954 24/01/10,12:41:02,09,10,1, 11.9,1,1, 2.869, 10563.542, 344.315, 52830.964 24/01/10,12:41:02,10,10,1, 11.9,1,1, 2.869, 10563.559, 344.307, 52830.957 24/01/10,12:41:02,11,10,1, 11.9,1,1, 2.869, 10563.558, 344.315, 52830.954 24/01/10,12:41:02,12,10,1, 11.9,1,1, 2.869, 10563.550, 344.324, 52830.955 24/01/10,12:41:02,13,10,1, 11.9,1,1, 2.869, 10563.513, 344.321, 52830.969 24/01/10,12:41:02,14,10,1, 11.9,1,1, 2.869, 10563.526, 344.321, 52830.978 24/01/10,12:41:02,15,10,1, 11.9,1,1, 2.869, 10563.552, 344.316, 52830.957 24/01/10,12:41:02,16,10,1, 11.9,1,1, 2.869, 10563.538, 344.312, 52830.948 24/01/10,12:41:02,17,10,1, 11.9,1,1, 2.869, 10563.542, 344.315, 52830.915 24/01/10,12:41:02,18,10,1, 11.9,1,1, 2.869, 10563.553, 344.300, 52830.957 24/01/10,12:41:02,19,10,1, 11.9,1,1, 2.869, 10563.546, 344.306, 52830.944 24/01/10,12:41:03,00,10,1, 11.9,1,1, 2.873, 10563.543, 344.306, 52830.944 24/01/10,12:41:03,01,10,1, 11.9,1,1, 2.873, 10563.553, 344.307, 52830.968 24/01/10,12:41:03,02,10,1, 11.9,1,1, 2.873, 10563.587, 344.288, 52830.958 24/01/10,12:41:03,03,10,1, 11.9,1,1, 2.873, 10563.583, 344.306, 52830.948 24/01/10,12:41:03,04,10,1, 11.9,1,1, 2.873, 10563.582, 344.285, 52830.960 24/01/10,12:41:03,05,10,1, 11.9,1,1, 2.873, 10563.565, 344.277, 52830.906 24/01/10,12:41:03,06,10,1, 11.9,1,1, 2.873, 10563.562, 344.265, 52830.912 24/01/10,12:41:03,07,10,1, 11.9,1,1, 2.873, 10563.562, 344.274, 52830.921 24/01/10,12:41:03,08,10,1, 11.9,1,1, 2.873, 10563.548, 344.254, 52830.898 24/01/10,12:41:03,09,10,1, 11.9,1,1, 2.873, 10563.532, 344.235, 52830.912 24/01/10,12:41:03,10,10,1, 11.9,1,1, 2.873, 10563.567, 344.239, 52830.921 24/01/10,12:41:03,11,10,1, 11.9,1,1, 2.873, 10563.545, 344.240, 52830.933 24/01/10,12:41:03,12,10,1, 11.9,1,1, 2.873, 10563.568, 344.237, 52830.913 24/01/10,12:41:03,13,10,1, 11.9,1,1, 2.873, 10563.549, 344.243, 52830.882 24/01/10,12:41:03,14,10,1, 11.9,1,1, 2.873, 10563.567, 344.237, 52830.879 24/01/10,12:41:03,15,10,1, 11.9,1,1, 2.873, 10563.568, 344.254, 52830.840 24/01/10,12:41:03,16,10,1, 11.9,1,1, 2.873, 10563.571, 344.229, 52830.860 24/01/10,12:41:03,17,10,1, 11.9,1,1, 2.873, 10563.578, 344.218, 52830.812 24/01/10,12:41:03,18,10,1, 11.9,1,1, 2.873, 10563.562, 344.229, 52830.865 24/01/10,12:41:03,19,10,1, 11.9,1,1, 2.873, 10563.557, 344.271, 52830.895 24/01/10,12:41:04,00,10,1, 11.9,1,1, 2.873, 10563.551, 344.271, 52830.895 24/01/10,12:41:04,01,10,1, 11.9,1,1, 2.873, 10563.564, 344.270, 52830.889 24/01/10,12:41:04,02,10,1, 11.9,1,1, 2.873, 10563.563, 344.240, 52830.944 24/01/10,12:41:04,03,10,1, 11.9,1,1, 2.873, 10563.597, 344.266, 52830.929 24/01/10,12:41:04,04,10,1, 11.9,1,1, 2.873, 10563.602, 344.227, 52830.865 24/01/10,12:41:04,05,10,1, 11.9,1,1, 2.873, 10563.575, 344.235, 52830.960 24/01/10,12:41:04,06,10,1, 11.9,1,1, 2.873, 10563.589, 344.220, 52830.821 24/01/10,12:41:04,07,10,1, 11.9,1,1, 2.873, 10563.590, 344.233, 52830.886 24/01/10,12:41:04,08,10,1, 11.9,1,1, 2.873, 10563.581, 344.227, 52830.867 24/01/10,12:41:04,09,10,1, 11.9,1,1, 2.873, 10563.620, 344.211, 52830.887 24/01/10,12:41:04,10,10,1, 11.9,1,1, 2.873, 10563.567, 344.224, 52830.912 24/01/10,12:41:04,11,10,1, 11.9,1,1, 2.873, 10563.596, 344.176, 52830.734 24/01/10,12:41:04,12,10,1, 11.9,1,1, 2.873, 10563.599, 344.184, 52830.891 24/01/10,12:41:04,13,10,1, 11.9,1,1, 2.873, 10563.570, 344.177, 52830.860 24/01/10,12:41:04,14,10,1, 11.9,1,1, 2.873, 10563.599, 344.192, 52830.865 24/01/10,12:41:04,15,10,1, 11.9,1,1, 2.873, 10563.598, 344.163, 52830.793 24/01/10,12:41:04,16,10,1, 11.9,1,1, 2.873, 10563.574, 344.180, 52830.776 24/01/10,12:41:04,17,10,1, 11.9,1,1, 2.873, 10563.594, 344.169, 52830.796 24/01/10,12:41:04,18,10,1, 11.9,1,1, 2.873, 10563.568, 344.150, 52830.792 24/01/10,12:41:04,19,10,1, 11.9,1,1, 2.873, 10563.585, 344.178, 52830.749 24/01/10,12:41:05,00,11,1, 11.8,1,1, 2.872, 10563.585, 344.178, 52830.749 24/01/10,12:41:05,01,11,1, 11.8,1,1, 2.872, 10563.624, 344.170, 52830.732 24/01/10,12:41:05,02,11,1, 11.8,1,1, 2.872, 10563.608, 344.176, 52830.739 24/01/10,12:41:05,03,11,1, 11.8,1,1, 2.872, 10563.631, 344.149, 52830.781 24/01/10,12:41:05,04,11,1, 11.8,1,1, 2.872, 10563.619, 344.157, 52830.761 24/01/10,12:41:05,05,11,1, 11.8,1,1, 2.872, 10563.645, 344.157, 52830.773 24/01/10,12:41:05,06,11,1, 11.8,1,1, 2.872, 10563.584, 344.161, 52830.983 24/01/10,12:41:05,07,11,1, 11.8,1,1, 2.872, 10563.611, 344.163, 52830.867 24/01/10,12:41:05,08,11,1, 11.8,1,1, 2.872, 10563.619, 344.133, 52830.817 24/01/10,12:41:05,09,11,1, 11.8,1,1, 2.872, 10563.608, 344.124, 52830.781 24/01/10,12:41:05,10,11,1, 11.8,1,1, 2.872, 10563.593, 344.094, 52830.781 24/01/10,12:41:05,11,11,1, 11.8,1,1, 2.872, 10563.624, 344.120, 52830.751 24/01/10,12:41:05,12,11,1, 11.8,1,1, 2.872, 10563.653, 344.083, 52830.731 24/01/10,12:41:05,13,11,1, 11.8,1,1, 2.872, 10563.628, 344.063, 52830.722 24/01/10,12:41:05,14,11,1, 11.8,1,1, 2.872, 10563.661, 344.058, 52830.686 24/01/10,12:41:05,15,11,1, 11.8,1,1, 2.872, 10563.630, 344.052, 52830.719 24/01/10,12:41:05,16,11,1, 11.8,1,1, 2.872, 10563.660, 344.062, 52830.655 24/01/10,12:41:05,17,11,1, 11.8,1,1, 2.872, 10563.652, 344.009, 52830.665 24/01/10,12:41:05,18,11,1, 11.8,1,1, 2.872, 10563.662, 344.013, 52830.659 24/01/10,12:41:05,19,11,1, 11.8,1,1, 2.872, 10563.646, 344.022, 52830.703 24/01/10,12:41:06,00,10,1, 11.9,1,1, 2.872, 10563.643, 344.022, 52830.703 24/01/10,12:41:06,01,10,1, 11.9,1,1, 2.872, 10563.667, 344.009, 52830.672 24/01/10,12:41:06,02,10,1, 11.9,1,1, 2.872, 10563.684, 343.997, 52830.619 24/01/10,12:41:06,03,10,1, 11.9,1,1, 2.872, 10563.667, 343.994, 52830.588 24/01/10,12:41:06,04,10,1, 11.9,1,1, 2.872, 10563.662, 344.007, 52830.760 24/01/10,12:41:06,05,10,1, 11.9,1,1, 2.872, 10563.665, 343.969, 52830.625 24/01/10,12:41:06,06,10,1, 11.9,1,1, 2.872, 10563.675, 343.965, 52830.685 24/01/10,12:41:06,07,10,1, 11.9,1,1, 2.872, 10563.669, 343.965, 52830.664 24/01/10,12:41:06,08,10,1, 11.9,1,1, 2.872, 10563.662, 343.993, 52830.701 24/01/10,12:41:06,09,10,1, 11.9,1,1, 2.872, 10563.653, 343.971, 52830.662 24/01/10,12:41:06,10,10,1, 11.9,1,1, 2.872, 10563.660, 343.955, 52830.679 24/01/10,12:41:06,11,10,1, 11.9,1,1, 2.872, 10563.661, 343.947, 52830.642 24/01/10,12:41:06,12,10,1, 11.9,1,1, 2.872, 10563.656, 343.926, 52830.633 24/01/10,12:41:06,13,10,1, 11.9,1,1, 2.872, 10563.690, 343.914, 52830.636 24/01/10,12:41:06,14,10,1, 11.9,1,1, 2.872, 10563.676, 343.912, 52830.596 24/01/10,12:41:06,15,10,1, 11.9,1,1, 2.872, 10563.684, 343.915, 52830.616 24/01/10,12:41:06,16,10,1, 11.9,1,1, 2.872, 10563.667, 343.904, 52830.643 24/01/10,12:41:06,17,10,1, 11.9,1,1, 2.872, 10563.689, 343.866, 52830.619 24/01/10,12:41:06,18,10,1, 11.9,1,1, 2.872, 10563.669, 343.874, 52830.665 24/01/10,12:41:06,19,10,1, 11.9,1,1, 2.872, 10563.666, 343.863, 52830.661 24/01/10,12:41:07,00,10,1, 11.9,1,1, 2.873, 10563.660, 343.863, 52830.661 24/01/10,12:41:07,01,10,1, 11.9,1,1, 2.873, 10563.687, 343.820, 52830.573 24/01/10,12:41:07,02,10,1, 11.9,1,1, 2.873, 10563.656, 343.836, 52830.602 24/01/10,12:41:07,03,10,1, 11.9,1,1, 2.873, 10563.677, 343.855, 52830.655 24/01/10,12:41:07,04,10,1, 11.9,1,1, 2.873, 10563.677, 343.856, 52830.567 24/01/10,12:41:07,05,10,1, 11.9,1,1, 2.873, 10563.658, 343.826, 52830.623 24/01/10,12:41:07,06,10,1, 11.9,1,1, 2.873, 10563.673, 343.845, 52830.532 24/01/10,12:41:07,07,10,1, 11.9,1,1, 2.873, 10563.694, 343.842, 52830.573 24/01/10,12:41:07,08,10,1, 11.9,1,1, 2.873, 10563.670, 343.811, 52830.595 24/01/10,12:41:07,09,10,1, 11.9,1,1, 2.873, 10563.691, 343.852, 52830.595 24/01/10,12:41:07,10,10,1, 11.9,1,1, 2.873, 10563.680, 343.805, 52830.544 24/01/10,12:41:07,11,10,1, 11.9,1,1, 2.873, 10563.703, 343.823, 52830.552 24/01/10,12:41:07,12,10,1, 11.9,1,1, 2.873, 10563.674, 343.829, 52830.613 24/01/10,12:41:07,13,10,1, 11.9,1,1, 2.873, 10563.667, 343.850, 52830.586 24/01/10,12:41:07,14,10,1, 11.9,1,1, 2.873, 10563.685, 343.814, 52830.384 24/01/10,12:41:07,15,10,1, 11.9,1,1, 2.873, 10563.694, 343.818, 52830.624 24/01/10,12:41:07,16,10,1, 11.9,1,1, 2.873, 10563.700, 343.799, 52830.652 24/01/10,12:41:07,17,10,1, 11.9,1,1, 2.873, 10563.678, 343.789, 52830.579 24/01/10,12:41:07,18,10,1, 11.9,1,1, 2.873, 10563.707, 343.785, 52830.581 24/01/10,12:41:07,19,10,1, 11.9,1,1, 2.873, 10563.701, 343.742, 52830.491 24/01/10,12:41:08,00,09,1, 11.9,1,1, 2.874, 10563.693, 343.742, 52830.491 24/01/10,12:41:08,01,09,1, 11.9,1,1, 2.874, 10563.702, 343.730, 52830.483 24/01/10,12:41:08,02,09,1, 11.9,1,1, 2.874, 10563.697, 343.745, 52830.478 24/01/10,12:41:08,03,09,1, 11.9,1,1, 2.874, 10563.694, 343.726, 52830.496 24/01/10,12:41:08,04,09,1, 11.9,1,1, 2.874, 10563.702, 343.726, 52830.453 24/01/10,12:41:08,05,09,1, 11.9,1,1, 2.874, 10563.679, 343.759, 52830.491 24/01/10,12:41:08,06,09,1, 11.9,1,1, 2.874, 10563.705, 343.736, 52830.453 24/01/10,12:41:08,07,09,1, 11.9,1,1, 2.874, 10563.709, 343.719, 52830.470 24/01/10,12:41:08,08,09,1, 11.9,1,1, 2.874, 10563.716, 343.752, 52830.490 24/01/10,12:41:08,09,09,1, 11.9,1,1, 2.874, 10563.720, 343.712, 52830.479 24/01/10,12:41:08,10,09,1, 11.9,1,1, 2.874, 10563.712, 343.743, 52830.468 24/01/10,12:41:08,11,09,1, 11.9,1,1, 2.874, 10563.709, 343.730, 52830.506 24/01/10,12:41:08,12,09,1, 11.9,1,1, 2.874, 10563.714, 343.754, 52830.488 24/01/10,12:41:08,13,09,1, 11.9,1,1, 2.874, 10563.723, 343.726, 52830.442 24/01/10,12:41:08,14,09,1, 11.9,1,1, 2.874, 10563.730, 343.731, 52830.441 24/01/10,12:41:08,15,09,1, 11.9,1,1, 2.874, 10563.739, 343.711, 52830.430 24/01/10,12:41:08,16,09,1, 11.9,1,1, 2.874, 10563.750, 343.717, 52830.465 24/01/10,12:41:08,17,09,1, 11.9,1,1, 2.874, 10563.764, 343.720, 52830.422 24/01/10,12:41:08,18,09,1, 11.9,1,1, 2.874, 10563.739, 343.686, 52830.430 24/01/10,12:41:08,19,09,1, 11.9,1,1, 2.874, 10563.737, 343.687, 52830.434 24/01/10,12:41:09,00,09,1, 11.9,1,1, 2.873, 10563.735, 343.687, 52830.434 24/01/10,12:41:09,01,09,1, 11.9,1,1, 2.873, 10563.748, 343.671, 52830.404 24/01/10,12:41:09,02,09,1, 11.9,1,1, 2.873, 10563.741, 343.664, 52830.380 24/01/10,12:41:09,03,09,1, 11.9,1,1, 2.873, 10563.764, 343.646, 52830.421 24/01/10,12:41:09,04,09,1, 11.9,1,1, 2.873, 10563.749, 343.652, 52830.404 24/01/10,12:41:09,05,09,1, 11.9,1,1, 2.873, 10563.749, 343.624, 52830.386 24/01/10,12:41:09,06,09,1, 11.9,1,1, 2.873, 10563.773, 343.642, 52830.324 24/01/10,12:41:09,07,09,1, 11.9,1,1, 2.873, 10563.746, 343.632, 52830.385 24/01/10,12:41:09,08,09,1, 11.9,1,1, 2.873, 10563.746, 343.638, 52830.375 24/01/10,12:41:09,09,09,1, 11.9,1,1, 2.873, 10563.780, 343.630, 52830.329 24/01/10,12:41:09,10,09,1, 11.9,1,1, 2.873, 10563.765, 343.628, 52830.334 24/01/10,12:41:09,11,09,1, 11.9,1,1, 2.873, 10563.802, 343.596, 52830.468 24/01/10,12:41:09,12,09,1, 11.9,1,1, 2.873, 10563.738, 343.632, 52830.393 24/01/10,12:41:09,13,09,1, 11.9,1,1, 2.873, 10563.785, 343.639, 52830.425 24/01/10,12:41:09,14,09,1, 11.9,1,1, 2.873, 10563.789, 343.600, 52830.318 24/01/10,12:41:09,15,09,1, 11.9,1,1, 2.873, 10563.819, 343.596, 52830.368 24/01/10,12:41:09,16,09,1, 11.9,1,1, 2.873, 10563.790, 343.593, 52830.364 24/01/10,12:41:09,17,09,1, 11.9,1,1, 2.873, 10563.812, 343.584, 52830.369 24/01/10,12:41:09,18,09,1, 11.9,1,1, 2.873, 10563.830, 343.590, 52830.369 24/01/10,12:41:09,19,09,1, 11.9,1,1, 2.873, 10563.834, 343.579, 52830.327 24/01/10,12:41:10,00,09,1, 11.9,1,1, 2.873, 10563.827, 343.579, 52830.327 24/01/10,12:41:10,01,09,1, 11.9,1,1, 2.873, 10563.804, 343.559, 52830.346 24/01/10,12:41:10,02,09,1, 11.9,1,1, 2.873, 10563.815, 343.540, 52830.318 24/01/10,12:41:10,03,09,1, 11.9,1,1, 2.873, 10563.826, 343.509, 52830.265 24/01/10,12:41:10,04,09,1, 11.9,1,1, 2.873, 10563.819, 343.522, 52830.300 24/01/10,12:41:10,05,09,1, 11.9,1,1, 2.873, 10563.825, 343.508, 52830.289 24/01/10,12:41:10,06,09,1, 11.9,1,1, 2.873, 10563.814, 343.487, 52830.296 24/01/10,12:41:10,07,09,1, 11.9,1,1, 2.873, 10563.846, 343.462, 52830.319 24/01/10,12:41:10,08,09,1, 11.9,1,1, 2.873, 10563.859, 343.487, 52830.294 24/01/10,12:41:10,09,09,1, 11.9,1,1, 2.873, 10563.828, 343.497, 52830.235 24/01/10,12:41:10,10,09,1, 11.9,1,1, 2.873, 10563.848, 343.459, 52830.281 24/01/10,12:41:10,11,09,1, 11.9,1,1, 2.873, 10563.857, 343.439, 52830.232 24/01/10,12:41:10,12,09,1, 11.9,1,1, 2.873, 10563.842, 343.466, 52830.215 24/01/10,12:41:10,13,09,1, 11.9,1,1, 2.873, 10563.829, 343.452, 52830.241 24/01/10,12:41:10,14,09,1, 11.9,1,1, 2.873, 10563.853, 343.449, 52830.257 24/01/10,12:41:10,15,09,1, 11.9,1,1, 2.873, 10563.834, 343.436, 52830.224 24/01/10,12:41:10,16,09,1, 11.9,1,1, 2.873, 10563.825, 343.456, 52830.322 24/01/10,12:41:10,17,09,1, 11.9,1,1, 2.873, 10563.850, 343.443, 52830.248 24/01/10,12:41:10,18,09,1, 11.9,1,1, 2.873, 10563.846, 343.461, 52830.201 24/01/10,12:41:10,19,09,1, 11.9,1,1, 2.873, 10563.837, 343.419, 52830.268 24/01/10,12:41:11,00,10,1, 11.9,1,1, 2.873, 10563.835, 343.419, 52830.268 24/01/10,12:41:11,01,10,1, 11.9,1,1, 2.873, 10563.865, 343.402, 52830.257 24/01/10,12:41:11,02,10,1, 11.9,1,1, 2.873, 10563.869, 343.422, 52830.432 24/01/10,12:41:11,03,10,1, 11.9,1,1, 2.873, 10563.866, 343.378, 52830.081 24/01/10,12:41:11,04,10,1, 11.9,1,1, 2.873, 10563.850, 343.386, 52830.115 24/01/10,12:41:11,05,10,1, 11.9,1,1, 2.873, 10563.818, 343.391, 52830.154 24/01/10,12:41:11,06,10,1, 11.9,1,1, 2.873, 10563.825, 343.368, 52830.136 24/01/10,12:41:11,07,10,1, 11.9,1,1, 2.873, 10563.824, 343.363, 52830.201 24/01/10,12:41:11,08,10,1, 11.9,1,1, 2.873, 10563.838, 343.337, 52830.170 24/01/10,12:41:11,09,10,1, 11.9,1,1, 2.873, 10563.843, 343.335, 52830.103 24/01/10,12:41:11,10,10,1, 11.9,1,1, 2.873, 10563.826, 343.306, 52830.086 24/01/10,12:41:11,11,10,1, 11.9,1,1, 2.873, 10563.843, 343.330, 52830.119 24/01/10,12:41:11,12,10,1, 11.9,1,1, 2.873, 10563.824, 343.362, 52830.103 24/01/10,12:41:11,13,10,1, 11.9,1,1, 2.873, 10563.840, 343.327, 52830.150 24/01/10,12:41:11,14,10,1, 11.9,1,1, 2.873, 10563.817, 343.322, 52830.139 24/01/10,12:41:11,15,10,1, 11.9,1,1, 2.873, 10563.844, 343.307, 52830.121 24/01/10,12:41:11,16,10,1, 11.9,1,1, 2.873, 10563.839, 343.322, 52830.145 24/01/10,12:41:11,17,10,1, 11.9,1,1, 2.873, 10563.819, 343.323, 52830.159 24/01/10,12:41:11,18,10,1, 11.9,1,1, 2.873, 10563.828, 343.313, 52830.146 24/01/10,12:41:11,19,10,1, 11.9,1,1, 2.873, 10563.841, 343.324, 52830.159 24/01/10,12:41:12,00,10,1, 11.9,1,1, 2.872, 10563.835, 343.324, 52830.159 24/01/10,12:41:12,01,10,1, 11.9,1,1, 2.872, 10563.842, 343.312, 52830.159 24/01/10,12:41:12,02,10,1, 11.9,1,1, 2.872, 10563.851, 343.312, 52830.074 24/01/10,12:41:12,03,10,1, 11.9,1,1, 2.872, 10563.829, 343.284, 52830.115 24/01/10,12:41:12,04,10,1, 11.9,1,1, 2.872, 10563.873, 343.298, 52830.116 24/01/10,12:41:12,05,10,1, 11.9,1,1, 2.872, 10563.845, 343.245, 52830.127 24/01/10,12:41:12,06,10,1, 11.9,1,1, 2.872, 10563.834, 343.276, 52830.138 24/01/10,12:41:12,07,10,1, 11.9,1,1, 2.872, 10563.845, 343.229, 52830.101 24/01/10,12:41:12,08,10,1, 11.9,1,1, 2.872, 10563.848, 343.237, 52830.107 24/01/10,12:41:12,09,10,1, 11.9,1,1, 2.872, 10563.820, 343.244, 52830.133 24/01/10,12:41:12,10,10,1, 11.9,1,1, 2.872, 10563.851, 343.230, 52830.088 24/01/10,12:41:12,11,10,1, 11.9,1,1, 2.872, 10563.846, 343.217, 52830.093 24/01/10,12:41:12,12,10,1, 11.9,1,1, 2.872, 10563.835, 343.219, 52830.036 24/01/10,12:41:12,13,10,1, 11.9,1,1, 2.872, 10563.860, 343.238, 52830.109 24/01/10,12:41:12,14,10,1, 11.9,1,1, 2.872, 10563.842, 343.222, 52830.057 24/01/10,12:41:12,15,10,1, 11.9,1,1, 2.872, 10563.864, 343.223, 52830.063 24/01/10,12:41:12,16,10,1, 11.9,1,1, 2.872, 10563.836, 343.219, 52830.061 24/01/10,12:41:12,17,10,1, 11.9,1,1, 2.872, 10563.865, 343.213, 52830.053 24/01/10,12:41:12,18,10,1, 11.9,1,1, 2.872, 10563.859, 343.212, 52830.073 24/01/10,12:41:12,19,10,1, 11.9,1,1, 2.872, 10563.863, 343.218, 52830.048 24/01/10,12:41:13,00,10,1, 11.9,1,1, 2.872, 10563.860, 343.218, 52830.048 24/01/10,12:41:13,01,10,1, 11.9,1,1, 2.872, 10563.867, 343.205, 52830.085 24/01/10,12:41:13,02,10,1, 11.9,1,1, 2.872, 10563.871, 343.190, 52830.052 24/01/10,12:41:13,03,10,1, 11.9,1,1, 2.872, 10563.879, 343.202, 52830.103 24/01/10,12:41:13,04,10,1, 11.9,1,1, 2.872, 10563.885, 343.196, 52830.081 24/01/10,12:41:13,05,10,1, 11.9,1,1, 2.872, 10563.885, 343.194, 52830.117 24/01/10,12:41:13,06,10,1, 11.9,1,1, 2.872, 10563.846, 343.187, 52830.121 24/01/10,12:41:13,07,10,1, 11.9,1,1, 2.872, 10563.890, 343.163, 52830.030 24/01/10,12:41:13,08,10,1, 11.9,1,1, 2.872, 10563.878, 343.135, 52829.963 24/01/10,12:41:13,09,10,1, 11.9,1,1, 2.872, 10563.890, 343.127, 52829.997 24/01/10,12:41:13,10,10,1, 11.9,1,1, 2.872, 10563.842, 343.121, 52829.893 24/01/10,12:41:13,11,10,1, 11.9,1,1, 2.872, 10563.898, 343.113, 52830.096 24/01/10,12:41:13,12,10,1, 11.9,1,1, 2.872, 10563.891, 343.115, 52830.036 24/01/10,12:41:13,13,10,1, 11.9,1,1, 2.872, 10563.910, 343.115, 52829.991 24/01/10,12:41:13,14,10,1, 11.9,1,1, 2.872, 10563.884, 343.127, 52830.022 24/01/10,12:41:13,15,10,1, 11.9,1,1, 2.872, 10563.928, 343.100, 52830.040 24/01/10,12:41:13,16,10,1, 11.9,1,1, 2.872, 10563.912, 343.124, 52830.041 24/01/10,12:41:13,17,10,1, 11.9,1,1, 2.872, 10563.898, 343.106, 52829.969 24/01/10,12:41:13,18,10,1, 11.9,1,1, 2.872, 10563.932, 343.118, 52830.033 24/01/10,12:41:13,19,10,1, 11.9,1,1, 2.872, 10563.916, 343.082, 52830.025 24/01/10,12:41:14,00,11,1, 11.9,1,1, 2.872, 10563.910, 343.082, 52830.025 24/01/10,12:41:14,01,11,1, 11.9,1,1, 2.872, 10563.918, 343.084, 52829.982 24/01/10,12:41:14,02,11,1, 11.9,1,1, 2.872, 10563.922, 343.082, 52829.982 24/01/10,12:41:14,03,11,1, 11.9,1,1, 2.872, 10563.917, 343.073, 52830.003 24/01/10,12:41:14,04,11,1, 11.9,1,1, 2.872, 10563.940, 343.052, 52830.036 24/01/10,12:41:14,05,11,1, 11.9,1,1, 2.872, 10563.919, 343.074, 52830.000 24/01/10,12:41:14,06,11,1, 11.9,1,1, 2.872, 10563.935, 343.034, 52829.941 24/01/10,12:41:14,07,11,1, 11.9,1,1, 2.872, 10563.944, 343.072, 52829.947 24/01/10,12:41:14,08,11,1, 11.9,1,1, 2.872, 10563.924, 343.045, 52830.004 24/01/10,12:41:14,09,11,1, 11.9,1,1, 2.872, 10563.899, 343.010, 52829.937 24/01/10,12:41:14,10,11,1, 11.9,1,1, 2.872, 10563.922, 342.995, 52830.004 24/01/10,12:41:14,11,11,1, 11.9,1,1, 2.872, 10563.917, 342.978, 52829.953 24/01/10,12:41:14,12,11,1, 11.9,1,1, 2.872, 10563.913, 342.998, 52829.979 24/01/10,12:41:14,13,11,1, 11.9,1,1, 2.872, 10563.938, 343.002, 52829.890 24/01/10,12:41:14,14,11,1, 11.9,1,1, 2.872, 10563.930, 343.000, 52829.867 24/01/10,12:41:14,15,11,1, 11.9,1,1, 2.872, 10563.908, 342.967, 52829.800 24/01/10,12:41:14,16,11,1, 11.9,1,1, 2.872, 10563.977, 342.957, 52829.899 24/01/10,12:41:14,17,11,1, 11.9,1,1, 2.872, 10563.944, 342.975, 52829.847 24/01/10,12:41:14,18,11,1, 11.9,1,1, 2.872, 10563.946, 342.993, 52829.871 24/01/10,12:41:14,19,11,1, 11.9,1,1, 2.872, 10563.927, 343.016, 52829.903 24/01/10,12:41:15,00,10,1, 11.9,1,1, 2.869, 10563.927, 343.016, 52829.903 24/01/10,12:41:15,01,10,1, 11.9,1,1, 2.869, 10563.947, 342.991, 52829.914 24/01/10,12:41:15,02,10,1, 11.9,1,1, 2.869, 10563.937, 342.986, 52829.913 24/01/10,12:41:15,03,10,1, 11.9,1,1, 2.869, 10563.932, 342.997, 52829.907 24/01/10,12:41:15,04,10,1, 11.9,1,1, 2.869, 10563.959, 342.985, 52829.946 24/01/10,12:41:15,05,10,1, 11.9,1,1, 2.869, 10563.938, 342.961, 52829.940 24/01/10,12:41:15,06,10,1, 11.9,1,1, 2.869, 10563.951, 342.952, 52829.865 24/01/10,12:41:15,07,10,1, 11.9,1,1, 2.869, 10563.932, 342.930, 52829.877 24/01/10,12:41:15,08,10,1, 11.9,1,1, 2.869, 10563.915, 342.946, 52829.843 24/01/10,12:41:15,09,10,1, 11.9,1,1, 2.869, 10563.967, 342.923, 52829.886 24/01/10,12:41:15,10,10,1, 11.9,1,1, 2.869, 10563.911, 342.899, 52829.835 24/01/10,12:41:15,11,10,1, 11.9,1,1, 2.869, 10563.922, 342.926, 52829.923 24/01/10,12:41:15,12,10,1, 11.9,1,1, 2.869, 10563.913, 342.924, 52829.866 24/01/10,12:41:15,13,10,1, 11.9,1,1, 2.869, 10563.926, 342.879, 52829.904 24/01/10,12:41:15,14,10,1, 11.9,1,1, 2.869, 10563.904, 342.897, 52829.908 24/01/10,12:41:15,15,10,1, 11.9,1,1, 2.869, 10563.923, 342.921, 52829.837 24/01/10,12:41:15,16,10,1, 11.9,1,1, 2.869, 10563.920, 342.883, 52829.807 24/01/10,12:41:15,17,10,1, 11.9,1,1, 2.869, 10563.929, 342.895, 52829.818 24/01/10,12:41:15,18,10,1, 11.9,1,1, 2.869, 10563.909, 342.890, 52829.886 24/01/10,12:41:15,19,10,1, 11.9,1,1, 2.869, 10563.942, 342.896, 52829.882 24/01/10,12:41:16,00,09,1, 11.9,1,1, 2.871, 10563.935, 342.896, 52829.882 24/01/10,12:41:16,01,09,1, 11.9,1,1, 2.871, 10563.925, 342.886, 52829.889 24/01/10,12:41:16,02,09,1, 11.9,1,1, 2.871, 10563.902, 342.884, 52829.801 24/01/10,12:41:16,03,09,1, 11.9,1,1, 2.871, 10563.917, 342.865, 52829.854 24/01/10,12:41:16,04,09,1, 11.9,1,1, 2.871, 10563.894, 342.914, 52829.925 24/01/10,12:41:16,05,09,1, 11.9,1,1, 2.871, 10563.904, 342.872, 52829.829 24/01/10,12:41:16,06,09,1, 11.9,1,1, 2.871, 10563.929, 342.841, 52829.811 24/01/10,12:41:16,07,09,1, 11.9,1,1, 2.871, 10563.923, 342.830, 52829.865 24/01/10,12:41:16,08,09,1, 11.9,1,1, 2.871, 10563.925, 342.843, 52829.839 24/01/10,12:41:16,09,09,1, 11.9,1,1, 2.871, 10563.894, 342.841, 52829.808 24/01/10,12:41:16,10,09,1, 11.9,1,1, 2.871, 10563.893, 342.804, 52829.766 24/01/10,12:41:16,11,09,1, 11.9,1,1, 2.871, 10563.901, 342.793, 52829.776 24/01/10,12:41:16,12,09,1, 11.9,1,1, 2.871, 10563.897, 342.803, 52829.867 24/01/10,12:41:16,13,09,1, 11.9,1,1, 2.871, 10563.896, 342.784, 52829.840 24/01/10,12:41:16,14,09,1, 11.9,1,1, 2.871, 10563.903, 342.780, 52829.833 24/01/10,12:41:16,15,09,1, 11.9,1,1, 2.871, 10563.905, 342.793, 52829.797 24/01/10,12:41:16,16,09,1, 11.9,1,1, 2.871, 10563.890, 342.790, 52829.723 24/01/10,12:41:16,17,09,1, 11.9,1,1, 2.871, 10563.899, 342.778, 52829.773 24/01/10,12:41:16,18,09,1, 11.9,1,1, 2.871, 10563.925, 342.786, 52829.782 24/01/10,12:41:16,19,09,1, 11.9,1,1, 2.871, 10563.851, 342.792, 52829.800 24/01/10,12:41:17,00,09,1, 11.9,1,1, 2.874, 10563.843, 342.792, 52829.800 24/01/10,12:41:17,01,09,1, 11.9,1,1, 2.874, 10563.875, 342.781, 52829.753 24/01/10,12:41:17,02,09,1, 11.9,1,1, 2.874, 10563.863, 342.812, 52829.838 24/01/10,12:41:17,03,09,1, 11.9,1,1, 2.874, 10563.886, 342.779, 52829.774 24/01/10,12:41:17,04,09,1, 11.9,1,1, 2.874, 10563.900, 342.761, 52829.698 24/01/10,12:41:17,05,09,1, 11.9,1,1, 2.874, 10563.899, 342.764, 52829.796 24/01/10,12:41:17,06,09,1, 11.9,1,1, 2.874, 10563.889, 342.742, 52829.772 24/01/10,12:41:17,07,09,1, 11.9,1,1, 2.874, 10563.898, 342.722, 52829.650 24/01/10,12:41:17,08,09,1, 11.9,1,1, 2.874, 10563.887, 342.690, 52829.744 24/01/10,12:41:17,09,09,1, 11.9,1,1, 2.874, 10563.892, 342.695, 52829.715 24/01/10,12:41:17,10,09,1, 11.9,1,1, 2.874, 10563.903, 342.700, 52829.717 24/01/10,12:41:17,11,09,1, 11.9,1,1, 2.874, 10563.930, 342.656, 52829.707 24/01/10,12:41:17,12,09,1, 11.9,1,1, 2.874, 10563.903, 342.672, 52829.725 24/01/10,12:41:17,13,09,1, 11.9,1,1, 2.874, 10563.906, 342.660, 52829.682 24/01/10,12:41:17,14,09,1, 11.9,1,1, 2.874, 10563.882, 342.660, 52829.694 24/01/10,12:41:17,15,09,1, 11.9,1,1, 2.874, 10563.895, 342.640, 52829.671 24/01/10,12:41:17,16,09,1, 11.9,1,1, 2.874, 10563.902, 342.646, 52829.685 24/01/10,12:41:17,17,09,1, 11.9,1,1, 2.874, 10563.889, 342.641, 52829.679 24/01/10,12:41:17,18,09,1, 11.9,1,1, 2.874, 10563.890, 342.639, 52829.679 24/01/10,12:41:17,19,09,1, 11.9,1,1, 2.874, 10563.921, 342.658, 52829.691 24/01/10,12:41:18,00,09,1, 11.9,1,1, 2.872, 10563.918, 342.658, 52829.691 24/01/10,12:41:18,01,09,1, 11.9,1,1, 2.872, 10563.916, 342.662, 52829.691 24/01/10,12:41:18,02,09,1, 11.9,1,1, 2.872, 10563.916, 342.644, 52829.655 24/01/10,12:41:18,03,09,1, 11.9,1,1, 2.872, 10563.933, 342.638, 52829.686 24/01/10,12:41:18,04,09,1, 11.9,1,1, 2.872, 10563.918, 342.636, 52829.662 24/01/10,12:41:18,05,09,1, 11.9,1,1, 2.872, 10563.941, 342.638, 52829.648 24/01/10,12:41:18,06,09,1, 11.9,1,1, 2.872, 10563.925, 342.633, 52829.648 24/01/10,12:41:18,07,09,1, 11.9,1,1, 2.872, 10563.937, 342.616, 52829.645 24/01/10,12:41:18,08,09,1, 11.9,1,1, 2.872, 10563.928, 342.594, 52829.646 24/01/10,12:41:18,09,09,1, 11.9,1,1, 2.872, 10563.915, 342.610, 52829.656 24/01/10,12:41:18,10,09,1, 11.9,1,1, 2.872, 10563.913, 342.592, 52829.670 24/01/10,12:41:18,11,09,1, 11.9,1,1, 2.872, 10563.916, 342.556, 52829.616 24/01/10,12:41:18,12,09,1, 11.9,1,1, 2.872, 10563.939, 342.552, 52829.633 24/01/10,12:41:18,13,09,1, 11.9,1,1, 2.872, 10563.937, 342.547, 52829.614 24/01/10,12:41:18,14,09,1, 11.9,1,1, 2.872, 10563.936, 342.522, 52829.634 24/01/10,12:41:18,15,09,1, 11.9,1,1, 2.872, 10563.899, 342.539, 52829.593 24/01/10,12:41:18,16,09,1, 11.9,1,1, 2.872, 10563.954, 342.541, 52829.592 24/01/10,12:41:18,17,09,1, 11.9,1,1, 2.872, 10563.946, 342.550, 52829.619 24/01/10,12:41:18,18,09,1, 11.9,1,1, 2.872, 10563.939, 342.554, 52829.593 24/01/10,12:41:18,19,09,1, 11.9,1,1, 2.872, 10563.952, 342.573, 52829.564 24/01/10,12:41:19,00,09,1, 12.0,1,1, 2.869, 10563.952, 342.573, 52829.564 24/01/10,12:41:19,01,09,1, 12.0,1,1, 2.869, 10563.945, 342.559, 52829.610 24/01/10,12:41:19,02,09,1, 12.0,1,1, 2.869, 10563.933, 342.548, 52829.588 24/01/10,12:41:19,03,09,1, 12.0,1,1, 2.869, 10563.960, 342.562, 52829.591 24/01/10,12:41:19,04,09,1, 12.0,1,1, 2.869, 10563.964, 342.545, 52829.601 24/01/10,12:41:19,05,09,1, 12.0,1,1, 2.869, 10563.937, 342.545, 52829.569 24/01/10,12:41:19,06,09,1, 12.0,1,1, 2.869, 10563.952, 342.538, 52829.602 24/01/10,12:41:19,07,09,1, 12.0,1,1, 2.869, 10563.971, 342.518, 52829.561 24/01/10,12:41:19,08,09,1, 12.0,1,1, 2.869, 10563.969, 342.520, 52829.571 24/01/10,12:41:19,09,09,1, 12.0,1,1, 2.869, 10563.965, 342.499, 52829.564 24/01/10,12:41:19,10,09,1, 12.0,1,1, 2.869, 10563.950, 342.482, 52829.583 24/01/10,12:41:19,11,09,1, 12.0,1,1, 2.869, 10563.946, 342.490, 52829.574 24/01/10,12:41:19,12,09,1, 12.0,1,1, 2.869, 10563.933, 342.484, 52829.525 24/01/10,12:41:19,13,09,1, 12.0,1,1, 2.869, 10563.933, 342.459, 52829.531 24/01/10,12:41:19,14,09,1, 12.0,1,1, 2.869, 10563.941, 342.462, 52829.544 24/01/10,12:41:19,15,09,1, 12.0,1,1, 2.869, 10563.956, 342.457, 52829.531 24/01/10,12:41:19,16,09,1, 12.0,1,1, 2.869, 10563.969, 342.449, 52829.522 24/01/10,12:41:19,17,09,1, 12.0,1,1, 2.869, 10563.947, 342.468, 52829.539 24/01/10,12:41:19,18,09,1, 12.0,1,1, 2.869, 10563.952, 342.466, 52829.546 24/01/10,12:41:19,19,09,1, 12.0,1,1, 2.869, 10563.949, 342.459, 52829.546 24/01/10,12:41:20,00,09,1, 11.9,1,1, 2.874, 10563.943, 342.459, 52829.546 24/01/10,12:41:20,01,09,1, 11.9,1,1, 2.874, 10563.943, 342.485, 52829.517 24/01/10,12:41:20,02,09,1, 11.9,1,1, 2.874, 10563.949, 342.472, 52829.580 24/01/10,12:41:20,03,09,1, 11.9,1,1, 2.874, 10563.950, 342.503, 52829.535 24/01/10,12:41:20,04,09,1, 11.9,1,1, 2.874, 10563.951, 342.471, 52829.536 24/01/10,12:41:20,05,09,1, 11.9,1,1, 2.874, 10563.957, 342.481, 52829.563 24/01/10,12:41:20,06,09,1, 11.9,1,1, 2.874, 10563.947, 342.466, 52829.540 24/01/10,12:41:20,07,09,1, 11.9,1,1, 2.874, 10563.930, 342.444, 52829.519 24/01/10,12:41:20,08,09,1, 11.9,1,1, 2.874, 10563.952, 342.427, 52829.515 24/01/10,12:41:20,09,09,1, 11.9,1,1, 2.874, 10563.957, 342.420, 52829.517 24/01/10,12:41:20,10,09,1, 11.9,1,1, 2.874, 10563.972, 342.391, 52829.457 24/01/10,12:41:20,11,09,1, 11.9,1,1, 2.874, 10563.982, 342.387, 52829.631 24/01/10,12:41:20,12,09,1, 11.9,1,1, 2.874, 10563.961, 342.379, 52829.439 24/01/10,12:41:20,13,09,1, 11.9,1,1, 2.874, 10563.939, 342.371, 52829.474 24/01/10,12:41:20,14,09,1, 11.9,1,1, 2.874, 10563.936, 342.358, 52829.465 24/01/10,12:41:20,15,09,1, 11.9,1,1, 2.874, 10563.956, 342.341, 52829.459 24/01/10,12:41:20,16,09,1, 11.9,1,1, 2.874, 10563.978, 342.371, 52829.508 24/01/10,12:41:20,17,09,1, 11.9,1,1, 2.874, 10563.964, 342.342, 52829.472 24/01/10,12:41:20,18,09,1, 11.9,1,1, 2.874, 10563.964, 342.349, 52829.503 24/01/10,12:41:20,19,09,1, 11.9,1,1, 2.874, 10563.951, 342.339, 52829.459 24/01/10,12:41:21,00,09,1, 12.0,1,1, 2.872, 10563.943, 342.339, 52829.459 24/01/10,12:41:21,01,09,1, 12.0,1,1, 2.872, 10563.959, 342.355, 52829.457 24/01/10,12:41:21,02,09,1, 12.0,1,1, 2.872, 10563.984, 342.346, 52829.462 24/01/10,12:41:21,03,09,1, 12.0,1,1, 2.872, 10563.970, 342.334, 52829.464 24/01/10,12:41:21,04,09,1, 12.0,1,1, 2.872, 10563.963, 342.326, 52829.416 24/01/10,12:41:21,05,09,1, 12.0,1,1, 2.872, 10563.968, 342.326, 52829.479 24/01/10,12:41:21,06,09,1, 12.0,1,1, 2.872, 10563.978, 342.280, 52829.360 24/01/10,12:41:21,07,09,1, 12.0,1,1, 2.872, 10563.969, 342.288, 52829.477 24/01/10,12:41:21,08,09,1, 12.0,1,1, 2.872, 10563.973, 342.286, 52829.482 24/01/10,12:41:21,09,09,1, 12.0,1,1, 2.872, 10563.968, 342.267, 52829.449 24/01/10,12:41:21,10,09,1, 12.0,1,1, 2.872, 10563.981, 342.235, 52829.440 24/01/10,12:41:21,11,09,1, 12.0,1,1, 2.872, 10563.973, 342.219, 52829.382 24/01/10,12:41:21,12,09,1, 12.0,1,1, 2.872, 10564.016, 342.224, 52829.391 24/01/10,12:41:21,13,09,1, 12.0,1,1, 2.872, 10563.991, 342.226, 52829.387 24/01/10,12:41:21,14,09,1, 12.0,1,1, 2.872, 10563.983, 342.195, 52829.406 24/01/10,12:41:21,15,09,1, 12.0,1,1, 2.872, 10563.976, 342.170, 52829.409 24/01/10,12:41:21,16,09,1, 12.0,1,1, 2.872, 10563.976, 342.195, 52829.363 24/01/10,12:41:21,17,09,1, 12.0,1,1, 2.872, 10563.983, 342.205, 52829.343 24/01/10,12:41:21,18,09,1, 12.0,1,1, 2.872, 10563.966, 342.212, 52829.346 24/01/10,12:41:21,19,09,1, 12.0,1,1, 2.872, 10563.947, 342.202, 52829.340 24/01/10,12:41:22,00,08,1, 11.9,1,1, 2.870, 10563.943, 342.202, 52829.340 24/01/10,12:41:22,01,08,1, 11.9,1,1, 2.870, 10563.991, 342.184, 52829.372 24/01/10,12:41:22,02,08,1, 11.9,1,1, 2.870, 10563.989, 342.164, 52829.350 24/01/10,12:41:22,03,08,1, 11.9,1,1, 2.870, 10563.977, 342.182, 52829.394 24/01/10,12:41:22,04,08,1, 11.9,1,1, 2.870, 10563.998, 342.158, 52829.337 24/01/10,12:41:22,05,08,1, 11.9,1,1, 2.870, 10564.010, 342.144, 52829.344 24/01/10,12:41:22,06,08,1, 11.9,1,1, 2.870, 10563.991, 342.129, 52829.324 24/01/10,12:41:22,07,08,1, 11.9,1,1, 2.870, 10563.998, 342.116, 52829.290 24/01/10,12:41:22,08,08,1, 11.9,1,1, 2.870, 10563.987, 342.109, 52829.276 24/01/10,12:41:22,09,08,1, 11.9,1,1, 2.870, 10563.980, 342.088, 52829.309 24/01/10,12:41:22,10,08,1, 11.9,1,1, 2.870, 10563.988, 342.098, 52829.306 24/01/10,12:41:22,11,08,1, 11.9,1,1, 2.870, 10563.992, 342.062, 52829.294 24/01/10,12:41:22,12,08,1, 11.9,1,1, 2.870, 10563.975, 342.049, 52829.301 24/01/10,12:41:22,13,08,1, 11.9,1,1, 2.870, 10563.990, 342.044, 52829.278 24/01/10,12:41:22,14,08,1, 11.9,1,1, 2.870, 10563.993, 342.049, 52829.263 24/01/10,12:41:22,15,08,1, 11.9,1,1, 2.870, 10564.006, 342.029, 52829.156 24/01/10,12:41:22,16,08,1, 11.9,1,1, 2.870, 10563.966, 342.039, 52829.330 24/01/10,12:41:22,17,08,1, 11.9,1,1, 2.870, 10563.972, 342.045, 52829.308 24/01/10,12:41:22,18,08,1, 11.9,1,1, 2.870, 10563.970, 342.030, 52829.267 24/01/10,12:41:22,19,08,1, 11.9,1,1, 2.870, 10563.994, 342.027, 52829.284 24/01/10,12:41:23,00,09,1, 11.9,1,1, 2.870, 10563.993, 342.027, 52829.284 24/01/10,12:41:23,01,09,1, 11.9,1,1, 2.870, 10564.002, 342.052, 52829.238 24/01/10,12:41:23,02,09,1, 11.9,1,1, 2.870, 10564.017, 342.029, 52829.246 24/01/10,12:41:23,03,09,1, 11.9,1,1, 2.870, 10564.009, 342.024, 52829.278 24/01/10,12:41:23,04,09,1, 11.9,1,1, 2.870, 10564.016, 342.002, 52829.240 24/01/10,12:41:23,05,09,1, 11.9,1,1, 2.870, 10563.991, 342.003, 52829.251 24/01/10,12:41:23,06,09,1, 11.9,1,1, 2.870, 10564.006, 342.006, 52829.264 24/01/10,12:41:23,07,09,1, 11.9,1,1, 2.870, 10564.000, 341.973, 52829.230 24/01/10,12:41:23,08,09,1, 11.9,1,1, 2.870, 10564.016, 341.991, 52829.272 24/01/10,12:41:23,09,09,1, 11.9,1,1, 2.870, 10564.017, 341.973, 52829.236 24/01/10,12:41:23,10,09,1, 11.9,1,1, 2.870, 10564.016, 341.945, 52829.250 24/01/10,12:41:23,11,09,1, 11.9,1,1, 2.870, 10564.016, 341.952, 52829.207 24/01/10,12:41:23,12,09,1, 11.9,1,1, 2.870, 10564.017, 341.954, 52829.186 24/01/10,12:41:23,13,09,1, 11.9,1,1, 2.870, 10564.010, 341.958, 52829.183 24/01/10,12:41:23,14,09,1, 11.9,1,1, 2.870, 10563.995, 341.955, 52829.208 24/01/10,12:41:23,15,09,1, 11.9,1,1, 2.870, 10564.021, 341.984, 52829.199 24/01/10,12:41:23,16,09,1, 11.9,1,1, 2.870, 10563.991, 341.971, 52829.188 24/01/10,12:41:23,17,09,1, 11.9,1,1, 2.870, 10563.998, 341.979, 52829.202 24/01/10,12:41:23,18,09,1, 11.9,1,1, 2.870, 10564.028, 341.978, 52829.213 24/01/10,12:41:23,19,09,1, 11.9,1,1, 2.870, 10564.019, 341.945, 52829.240 24/01/10,12:41:24,00,09,1, 11.9,1,1, 2.871, 10564.018, 341.945, 52829.240 24/01/10,12:41:24,01,09,1, 11.9,1,1, 2.871, 10564.034, 341.949, 52829.247 24/01/10,12:41:24,02,09,1, 11.9,1,1, 2.871, 10564.019, 341.944, 52829.209 24/01/10,12:41:24,03,09,1, 11.9,1,1, 2.871, 10564.018, 341.937, 52829.151 24/01/10,12:41:24,04,09,1, 11.9,1,1, 2.871, 10564.021, 341.934, 52829.243 24/01/10,12:41:24,05,09,1, 11.9,1,1, 2.871, 10564.004, 341.919, 52829.189 24/01/10,12:41:24,06,09,1, 11.9,1,1, 2.871, 10564.021, 341.912, 52829.204 24/01/10,12:41:24,07,09,1, 11.9,1,1, 2.871, 10564.013, 341.881, 52829.199 24/01/10,12:41:24,08,09,1, 11.9,1,1, 2.871, 10564.019, 341.892, 52829.146 24/01/10,12:41:24,09,09,1, 11.9,1,1, 2.871, 10564.006, 341.894, 52829.146 24/01/10,12:41:24,10,09,1, 11.9,1,1, 2.871, 10564.002, 341.869, 52829.101 24/01/10,12:41:24,11,09,1, 11.9,1,1, 2.871, 10564.026, 341.893, 52829.170 24/01/10,12:41:24,12,09,1, 11.9,1,1, 2.871, 10564.015, 341.868, 52829.071 24/01/10,12:41:24,13,09,1, 11.9,1,1, 2.871, 10564.037, 341.880, 52829.213 24/01/10,12:41:24,14,09,1, 11.9,1,1, 2.871, 10564.025, 341.878, 52829.169 24/01/10,12:41:24,15,09,1, 11.9,1,1, 2.871, 10564.019, 341.903, 52829.143 24/01/10,12:41:24,16,09,1, 11.9,1,1, 2.871, 10564.034, 341.909, 52829.170 24/01/10,12:41:24,17,09,1, 11.9,1,1, 2.871, 10564.039, 341.901, 52829.153 24/01/10,12:41:24,18,09,1, 11.9,1,1, 2.871, 10564.069, 341.893, 52829.120 24/01/10,12:41:24,19,09,1, 11.9,1,1, 2.871, 10564.021, 341.901, 52829.141 24/01/10,12:41:25,00,10,1, 11.9,1,1, 2.874, 10564.018, 341.901, 52829.141 24/01/10,12:41:25,01,10,1, 11.9,1,1, 2.874, 10564.035, 341.897, 52829.194 24/01/10,12:41:25,02,10,1, 11.9,1,1, 2.874, 10564.021, 341.844, 52829.109 24/01/10,12:41:25,03,10,1, 11.9,1,1, 2.874, 10564.030, 341.836, 52829.094 24/01/10,12:41:25,04,10,1, 11.9,1,1, 2.874, 10564.031, 341.831, 52829.145 24/01/10,12:41:25,05,10,1, 11.9,1,1, 2.874, 10564.041, 341.824, 52829.085 24/01/10,12:41:25,06,10,1, 11.9,1,1, 2.874, 10564.025, 341.797, 52829.080 24/01/10,12:41:25,07,10,1, 11.9,1,1, 2.874, 10564.061, 341.820, 52829.080 24/01/10,12:41:25,08,10,1, 11.9,1,1, 2.874, 10564.034, 341.799, 52829.078 24/01/10,12:41:25,09,10,1, 11.9,1,1, 2.874, 10564.064, 341.813, 52829.054 24/01/10,12:41:25,10,10,1, 11.9,1,1, 2.874, 10564.045, 341.791, 52829.063 24/01/10,12:41:25,11,10,1, 11.9,1,1, 2.874, 10564.042, 341.782, 52829.039 24/01/10,12:41:25,12,10,1, 11.9,1,1, 2.874, 10564.059, 341.787, 52829.092 24/01/10,12:41:25,13,10,1, 11.9,1,1, 2.874, 10564.040, 341.833, 52829.125 24/01/10,12:41:25,14,10,1, 11.9,1,1, 2.874, 10564.047, 341.796, 52829.026 24/01/10,12:41:25,15,10,1, 11.9,1,1, 2.874, 10564.032, 341.793, 52829.035 24/01/10,12:41:25,16,10,1, 11.9,1,1, 2.874, 10564.040, 341.802, 52829.076 24/01/10,12:41:25,17,10,1, 11.9,1,1, 2.874, 10564.060, 341.778, 52829.012 24/01/10,12:41:25,18,10,1, 11.9,1,1, 2.874, 10564.059, 341.812, 52829.135 24/01/10,12:41:25,19,10,1, 11.9,1,1, 2.874, 10564.055, 341.781, 52829.014 24/01/10,12:41:26,00,09,1, 11.9,1,1, 2.871, 10564.052, 341.781, 52829.014 24/01/10,12:41:26,01,09,1, 11.9,1,1, 2.871, 10564.069, 341.753, 52829.010 24/01/10,12:41:26,02,09,1, 11.9,1,1, 2.871, 10564.056, 341.738, 52828.999 24/01/10,12:41:26,03,09,1, 11.9,1,1, 2.871, 10564.045, 341.735, 52829.062 24/01/10,12:41:26,04,09,1, 11.9,1,1, 2.871, 10564.053, 341.722, 52829.016 24/01/10,12:41:26,05,09,1, 11.9,1,1, 2.871, 10564.053, 341.735, 52829.064 24/01/10,12:41:26,06,09,1, 11.9,1,1, 2.871, 10564.056, 341.717, 52828.998 24/01/10,12:41:26,07,09,1, 11.9,1,1, 2.871, 10564.049, 341.720, 52829.005 24/01/10,12:41:26,08,09,1, 11.9,1,1, 2.871, 10564.073, 341.695, 52828.947 24/01/10,12:41:26,09,09,1, 11.9,1,1, 2.871, 10564.056, 341.703, 52828.980 24/01/10,12:41:26,10,09,1, 11.9,1,1, 2.871, 10564.039, 341.717, 52829.009 24/01/10,12:41:26,11,09,1, 11.9,1,1, 2.871, 10564.037, 341.694, 52828.935 24/01/10,12:41:26,12,09,1, 11.9,1,1, 2.871, 10564.019, 341.701, 52828.965 24/01/10,12:41:26,13,09,1, 11.9,1,1, 2.871, 10564.057, 341.688, 52828.969 24/01/10,12:41:26,14,09,1, 11.9,1,1, 2.871, 10564.047, 341.694, 52828.983 24/01/10,12:41:26,15,09,1, 11.9,1,1, 2.871, 10564.044, 341.691, 52828.982 24/01/10,12:41:26,16,09,1, 11.9,1,1, 2.871, 10564.039, 341.660, 52828.928 24/01/10,12:41:26,17,09,1, 11.9,1,1, 2.871, 10564.052, 341.696, 52829.044 24/01/10,12:41:26,18,09,1, 11.9,1,1, 2.871, 10564.043, 341.671, 52829.048 24/01/10,12:41:26,19,09,1, 11.9,1,1, 2.871, 10564.053, 341.649, 52828.900 24/01/10,12:41:27,00,09,1, 11.8,1,1, 2.872, 10564.052, 341.649, 52828.900 24/01/10,12:41:27,01,09,1, 11.8,1,1, 2.872, 10564.029, 341.644, 52828.967 24/01/10,12:41:27,02,09,1, 11.8,1,1, 2.872, 10564.026, 341.630, 52828.901 24/01/10,12:41:27,03,09,1, 11.8,1,1, 2.872, 10564.024, 341.634, 52829.014 24/01/10,12:41:27,04,09,1, 11.8,1,1, 2.872, 10564.010, 341.627, 52829.262 24/01/10,12:41:27,05,09,1, 11.8,1,1, 2.872, 10564.045, 341.600, 52828.951 24/01/10,12:41:27,06,09,1, 11.8,1,1, 2.872, 10564.039, 341.607, 52828.950 24/01/10,12:41:27,07,09,1, 11.8,1,1, 2.872, 10564.049, 341.618, 52828.945 24/01/10,12:41:27,08,09,1, 11.8,1,1, 2.872, 10564.049, 341.640, 52828.980 24/01/10,12:41:27,09,09,1, 11.8,1,1, 2.872, 10564.056, 341.639, 52828.871 24/01/10,12:41:27,10,09,1, 11.8,1,1, 2.872, 10564.017, 341.621, 52828.967 24/01/10,12:41:27,11,09,1, 11.8,1,1, 2.872, 10564.028, 341.646, 52828.984 24/01/10,12:41:27,12,09,1, 11.8,1,1, 2.872, 10564.014, 341.641, 52828.894 24/01/10,12:41:27,13,09,1, 11.8,1,1, 2.872, 10564.011, 341.638, 52828.897 24/01/10,12:41:27,14,09,1, 11.8,1,1, 2.872, 10564.013, 341.652, 52829.014 24/01/10,12:41:27,15,09,1, 11.8,1,1, 2.872, 10564.022, 341.631, 52828.956 24/01/10,12:41:27,16,09,1, 11.8,1,1, 2.872, 10564.041, 341.626, 52828.987 24/01/10,12:41:27,17,09,1, 11.8,1,1, 2.872, 10564.031, 341.614, 52828.877 24/01/10,12:41:27,18,09,1, 11.8,1,1, 2.872, 10564.048, 341.610, 52828.880 24/01/10,12:41:27,19,09,1, 11.8,1,1, 2.872, 10564.071, 341.604, 52828.913 24/01/10,12:41:28,00,10,1, 11.9,1,1, 2.868, 10564.069, 341.604, 52828.913 24/01/10,12:41:28,01,10,1, 11.9,1,1, 2.868, 10564.061, 341.620, 52828.948 24/01/10,12:41:28,02,10,1, 11.9,1,1, 2.868, 10564.046, 341.601, 52828.948 24/01/10,12:41:28,03,10,1, 11.9,1,1, 2.868, 10564.024, 341.579, 52828.841 24/01/10,12:41:28,04,10,1, 11.9,1,1, 2.868, 10564.044, 341.585, 52828.826 24/01/10,12:41:28,05,10,1, 11.9,1,1, 2.868, 10564.011, 341.582, 52828.929 24/01/10,12:41:28,06,10,1, 11.9,1,1, 2.868, 10564.023, 341.589, 52828.839 24/01/10,12:41:28,07,10,1, 11.9,1,1, 2.868, 10564.047, 341.575, 52828.842 24/01/10,12:41:28,08,10,1, 11.9,1,1, 2.868, 10564.029, 341.615, 52828.822 24/01/10,12:41:28,09,10,1, 11.9,1,1, 2.868, 10564.003, 341.600, 52828.883 24/01/10,12:41:28,10,10,1, 11.9,1,1, 2.868, 10564.024, 341.626, 52828.996 24/01/10,12:41:28,11,10,1, 11.9,1,1, 2.868, 10564.027, 341.611, 52828.970 24/01/10,12:41:28,12,10,1, 11.9,1,1, 2.868, 10564.025, 341.618, 52828.942 24/01/10,12:41:28,13,10,1, 11.9,1,1, 2.868, 10564.038, 341.630, 52828.947 24/01/10,12:41:28,14,10,1, 11.9,1,1, 2.868, 10564.054, 341.608, 52828.829 24/01/10,12:41:28,15,10,1, 11.9,1,1, 2.868, 10564.015, 341.613, 52828.874 24/01/10,12:41:28,16,10,1, 11.9,1,1, 2.868, 10564.045, 341.597, 52828.795 24/01/10,12:41:28,17,10,1, 11.9,1,1, 2.868, 10564.052, 341.597, 52828.809 24/01/10,12:41:28,18,10,1, 11.9,1,1, 2.868, 10564.034, 341.605, 52828.807 24/01/10,12:41:28,19,10,1, 11.9,1,1, 2.868, 10564.039, 341.572, 52828.842 24/01/10,12:41:29,00,10,1, 11.9,1,1, 2.871, 10564.035, 341.572, 52828.842 24/01/10,12:41:29,01,10,1, 11.9,1,1, 2.871, 10564.028, 341.574, 52828.867 24/01/10,12:41:29,02,10,1, 11.9,1,1, 2.871, 10564.037, 341.575, 52828.870 24/01/10,12:41:29,03,10,1, 11.9,1,1, 2.871, 10564.038, 341.584, 52828.821 24/01/10,12:41:29,04,10,1, 11.9,1,1, 2.871, 10564.010, 341.568, 52828.803 24/01/10,12:41:29,05,10,1, 11.9,1,1, 2.871, 10564.032, 341.564, 52828.831 24/01/10,12:41:29,06,10,1, 11.9,1,1, 2.871, 10564.017, 341.578, 52828.842 24/01/10,12:41:29,07,10,1, 11.9,1,1, 2.871, 10564.031, 341.551, 52828.868 24/01/10,12:41:29,08,10,1, 11.9,1,1, 2.871, 10564.055, 341.578, 52828.850 24/01/10,12:41:29,09,10,1, 11.9,1,1, 2.871, 10564.008, 341.586, 52828.878 24/01/10,12:41:29,10,10,1, 11.9,1,1, 2.871, 10564.058, 341.577, 52828.851 24/01/10,12:41:29,11,10,1, 11.9,1,1, 2.871, 10564.054, 341.565, 52828.879 24/01/10,12:41:29,12,10,1, 11.9,1,1, 2.871, 10564.028, 341.570, 52828.853 24/01/10,12:41:29,13,10,1, 11.9,1,1, 2.871, 10564.049, 341.570, 52828.925 24/01/10,12:41:29,14,10,1, 11.9,1,1, 2.871, 10564.037, 341.533, 52828.820 24/01/10,12:41:29,15,10,1, 11.9,1,1, 2.871, 10564.032, 341.544, 52828.840 24/01/10,12:41:29,16,10,1, 11.9,1,1, 2.871, 10564.027, 341.547, 52828.898 24/01/10,12:41:29,17,10,1, 11.9,1,1, 2.871, 10564.004, 341.515, 52828.754 24/01/10,12:41:29,18,10,1, 11.9,1,1, 2.871, 10564.046, 341.554, 52828.844 24/01/10,12:41:29,19,10,1, 11.9,1,1, 2.871, 10564.020, 341.494, 52828.838 24/01/10,12:41:30,00,10,1, 12.0,1,1, 2.872, 10564.018, 341.494, 52828.838 24/01/10,12:41:30,01,10,1, 12.0,1,1, 2.872, 10564.024, 341.519, 52828.832 24/01/10,12:41:30,02,10,1, 12.0,1,1, 2.872, 10564.007, 341.501, 52828.763 24/01/10,12:41:30,03,10,1, 12.0,1,1, 2.872, 10563.997, 341.480, 52828.795 24/01/10,12:41:30,04,10,1, 12.0,1,1, 2.872, 10563.996, 341.485, 52828.744 24/01/10,12:41:30,05,10,1, 12.0,1,1, 2.872, 10564.000, 341.486, 52828.806 24/01/10,12:41:30,06,10,1, 12.0,1,1, 2.872, 10564.000, 341.485, 52828.781 24/01/10,12:41:30,07,10,1, 12.0,1,1, 2.872, 10563.994, 341.494, 52828.768 24/01/10,12:41:30,08,10,1, 12.0,1,1, 2.872, 10564.001, 341.465, 52828.774 24/01/10,12:41:30,09,10,1, 12.0,1,1, 2.872, 10564.000, 341.470, 52828.768 24/01/10,12:41:30,10,10,1, 12.0,1,1, 2.872, 10563.983, 341.501, 52828.862 24/01/10,12:41:30,11,10,1, 12.0,1,1, 2.872, 10563.975, 341.506, 52828.828 24/01/10,12:41:30,12,10,1, 12.0,1,1, 2.872, 10563.972, 341.505, 52828.757 24/01/10,12:41:30,13,10,1, 12.0,1,1, 2.872, 10563.986, 341.504, 52828.832 24/01/10,12:41:30,14,10,1, 12.0,1,1, 2.872, 10563.985, 341.503, 52828.796 24/01/10,12:41:30,15,10,1, 12.0,1,1, 2.872, 10563.964, 341.483, 52828.724 24/01/10,12:41:30,16,10,1, 12.0,1,1, 2.872, 10563.981, 341.466, 52828.759 24/01/10,12:41:30,17,10,1, 12.0,1,1, 2.872, 10563.975, 341.482, 52828.766 24/01/10,12:41:30,18,10,1, 12.0,1,1, 2.872, 10563.950, 341.473, 52828.728 24/01/10,12:41:30,19,10,1, 12.0,1,1, 2.872, 10563.977, 341.431, 52828.755 24/01/10,12:41:31,00,09,1, 11.9,1,1, 2.870, 10563.977, 341.431, 52828.755 24/01/10,12:41:31,01,09,1, 11.9,1,1, 2.870, 10563.931, 341.435, 52828.758 24/01/10,12:41:31,02,09,1, 11.9,1,1, 2.870, 10563.952, 341.449, 52828.736 24/01/10,12:41:31,03,09,1, 11.9,1,1, 2.870, 10563.960, 341.439, 52828.713 24/01/10,12:41:31,04,09,1, 11.9,1,1, 2.870, 10563.933, 341.419, 52828.740 24/01/10,12:41:31,05,09,1, 11.9,1,1, 2.870, 10563.946, 341.432, 52828.744 24/01/10,12:41:31,06,09,1, 11.9,1,1, 2.870, 10563.947, 341.456, 52828.666 24/01/10,12:41:31,07,09,1, 11.9,1,1, 2.870, 10563.945, 341.455, 52828.693 24/01/10,12:41:31,08,09,1, 11.9,1,1, 2.870, 10563.966, 341.467, 52828.575 24/01/10,12:41:31,09,09,1, 11.9,1,1, 2.870, 10563.972, 341.477, 52828.716 24/01/10,12:41:31,10,09,1, 11.9,1,1, 2.870, 10563.954, 341.487, 52828.692 24/01/10,12:41:31,11,09,1, 11.9,1,1, 2.870, 10563.931, 341.473, 52828.688 24/01/10,12:41:31,12,09,1, 11.9,1,1, 2.870, 10563.937, 341.484, 52828.805 24/01/10,12:41:31,13,09,1, 11.9,1,1, 2.870, 10563.956, 341.515, 52828.764 24/01/10,12:41:31,14,09,1, 11.9,1,1, 2.870, 10563.962, 341.487, 52828.830 24/01/10,12:41:31,15,09,1, 11.9,1,1, 2.870, 10563.945, 341.483, 52828.804 24/01/10,12:41:31,16,09,1, 11.9,1,1, 2.870, 10563.957, 341.475, 52828.750 24/01/10,12:41:31,17,09,1, 11.9,1,1, 2.870, 10563.950, 341.470, 52828.730 24/01/10,12:41:31,18,09,1, 11.9,1,1, 2.870, 10563.941, 341.454, 52828.672 24/01/10,12:41:31,19,09,1, 11.9,1,1, 2.870, 10563.958, 341.480, 52828.733 24/01/10,12:41:32,00,09,1, 11.9,1,1, 2.870, 10563.952, 341.480, 52828.733 24/01/10,12:41:32,01,09,1, 11.9,1,1, 2.870, 10563.979, 341.482, 52828.757 24/01/10,12:41:32,02,09,1, 11.9,1,1, 2.870, 10563.921, 341.470, 52828.724 24/01/10,12:41:32,03,09,1, 11.9,1,1, 2.870, 10563.963, 341.465, 52828.669 24/01/10,12:41:32,04,09,1, 11.9,1,1, 2.870, 10563.940, 341.506, 52828.802 24/01/10,12:41:32,05,09,1, 11.9,1,1, 2.870, 10563.961, 341.471, 52828.752 24/01/10,12:41:32,06,09,1, 11.9,1,1, 2.870, 10563.945, 341.486, 52828.744 24/01/10,12:41:32,07,09,1, 11.9,1,1, 2.870, 10563.945, 341.463, 52828.715 24/01/10,12:41:32,08,09,1, 11.9,1,1, 2.870, 10563.944, 341.496, 52828.711 24/01/10,12:41:32,09,09,1, 11.9,1,1, 2.870, 10563.964, 341.514, 52828.685 24/01/10,12:41:32,10,09,1, 11.9,1,1, 2.870, 10563.973, 341.509, 52828.706 24/01/10,12:41:32,11,09,1, 11.9,1,1, 2.870, 10563.974, 341.490, 52828.706 24/01/10,12:41:32,12,09,1, 11.9,1,1, 2.870, 10563.967, 341.492, 52828.693 24/01/10,12:41:32,13,09,1, 11.9,1,1, 2.870, 10563.989, 341.493, 52828.733 24/01/10,12:41:32,14,09,1, 11.9,1,1, 2.870, 10563.967, 341.471, 52828.676 24/01/10,12:41:32,15,09,1, 11.9,1,1, 2.870, 10563.983, 341.485, 52828.679 24/01/10,12:41:32,16,09,1, 11.9,1,1, 2.870, 10563.988, 341.474, 52828.738 24/01/10,12:41:32,17,09,1, 11.9,1,1, 2.870, 10563.953, 341.484, 52828.717 24/01/10,12:41:32,18,09,1, 11.9,1,1, 2.870, 10563.947, 341.463, 52828.652 24/01/10,12:41:32,19,09,1, 11.9,1,1, 2.870, 10563.942, 341.474, 52828.727 24/01/10,12:41:33,00,09,1, 12.0,1,1, 2.870, 10563.935, 341.474, 52828.727 24/01/10,12:41:33,01,09,1, 12.0,1,1, 2.870, 10563.978, 341.472, 52828.668 24/01/10,12:41:33,02,09,1, 12.0,1,1, 2.870, 10563.979, 341.466, 52828.671 24/01/10,12:41:33,03,09,1, 12.0,1,1, 2.870, 10563.974, 341.473, 52828.702 24/01/10,12:41:33,04,09,1, 12.0,1,1, 2.870, 10563.958, 341.478, 52828.648 24/01/10,12:41:33,05,09,1, 12.0,1,1, 2.870, 10563.991, 341.457, 52828.619 24/01/10,12:41:33,06,09,1, 12.0,1,1, 2.870, 10563.972, 341.479, 52828.675 24/01/10,12:41:33,07,09,1, 12.0,1,1, 2.870, 10563.950, 341.465, 52828.661 24/01/10,12:41:33,08,09,1, 12.0,1,1, 2.870, 10563.981, 341.450, 52828.650 24/01/10,12:41:33,09,09,1, 12.0,1,1, 2.870, 10563.976, 341.455, 52828.638 24/01/10,12:41:33,10,09,1, 12.0,1,1, 2.870, 10563.970, 341.473, 52828.661 24/01/10,12:41:33,11,09,1, 12.0,1,1, 2.870, 10563.980, 341.444, 52828.711 24/01/10,12:41:33,12,09,1, 12.0,1,1, 2.870, 10563.982, 341.443, 52828.727 24/01/10,12:41:33,13,09,1, 12.0,1,1, 2.870, 10563.984, 341.429, 52828.642 24/01/10,12:41:33,14,09,1, 12.0,1,1, 2.870, 10563.979, 341.447, 52828.672 24/01/10,12:41:33,15,09,1, 12.0,1,1, 2.870, 10563.964, 341.428, 52828.645 24/01/10,12:41:33,16,09,1, 12.0,1,1, 2.870, 10564.005, 341.408, 52828.689 24/01/10,12:41:33,17,09,1, 12.0,1,1, 2.870, 10563.946, 341.402, 52828.675 24/01/10,12:41:33,18,09,1, 12.0,1,1, 2.870, 10563.964, 341.387, 52828.630 24/01/10,12:41:33,19,09,1, 12.0,1,1, 2.870, 10563.951, 341.379, 52828.569 24/01/10,12:41:34,00,10,1, 11.9,1,1, 2.870, 10563.943, 341.379, 52828.569 24/01/10,12:41:34,01,10,1, 11.9,1,1, 2.870, 10563.955, 341.404, 52828.670 24/01/10,12:41:34,02,10,1, 11.9,1,1, 2.870, 10563.944, 341.435, 52828.654 24/01/10,12:41:34,03,10,1, 11.9,1,1, 2.870, 10563.950, 341.417, 52828.654 24/01/10,12:41:34,04,10,1, 11.9,1,1, 2.870, 10563.959, 341.421, 52828.587 24/01/10,12:41:34,05,10,1, 11.9,1,1, 2.870, 10563.974, 341.451, 52828.644 24/01/10,12:41:34,06,10,1, 11.9,1,1, 2.870, 10563.933, 341.419, 52828.633 24/01/10,12:41:34,07,10,1, 11.9,1,1, 2.870, 10563.939, 341.432, 52828.647 24/01/10,12:41:34,08,10,1, 11.9,1,1, 2.870, 10563.944, 341.403, 52828.625 24/01/10,12:41:34,09,10,1, 11.9,1,1, 2.870, 10563.953, 341.418, 52828.623 24/01/10,12:41:34,10,10,1, 11.9,1,1, 2.870, 10563.935, 341.391, 52828.638 24/01/10,12:41:34,11,10,1, 11.9,1,1, 2.870, 10563.944, 341.385, 52828.611 24/01/10,12:41:34,12,10,1, 11.9,1,1, 2.870, 10563.927, 341.398, 52828.637 24/01/10,12:41:34,13,10,1, 11.9,1,1, 2.870, 10563.922, 341.367, 52828.590 24/01/10,12:41:34,14,10,1, 11.9,1,1, 2.870, 10563.929, 341.362, 52828.578 24/01/10,12:41:34,15,10,1, 11.9,1,1, 2.870, 10563.916, 341.328, 52828.613 24/01/10,12:41:34,16,10,1, 11.9,1,1, 2.870, 10563.923, 341.379, 52828.556 24/01/10,12:41:34,17,10,1, 11.9,1,1, 2.870, 10563.932, 341.345, 52828.582 24/01/10,12:41:34,18,10,1, 11.9,1,1, 2.870, 10563.912, 341.364, 52828.590 24/01/10,12:41:34,19,10,1, 11.9,1,1, 2.870, 10563.907, 341.338, 52828.534 24/01/10,12:41:35,00,10,1, 11.9,1,1, 2.870, 10563.902, 341.338, 52828.534 24/01/10,12:41:35,01,10,1, 11.9,1,1, 2.870, 10563.898, 341.357, 52828.567 24/01/10,12:41:35,02,10,1, 11.9,1,1, 2.870, 10563.895, 341.390, 52828.612 24/01/10,12:41:35,03,10,1, 11.9,1,1, 2.870, 10563.905, 341.404, 52828.608 24/01/10,12:41:35,04,10,1, 11.9,1,1, 2.870, 10563.881, 341.401, 52828.542 24/01/10,12:41:35,05,10,1, 11.9,1,1, 2.870, 10563.903, 341.389, 52828.566 24/01/10,12:41:35,06,10,1, 11.9,1,1, 2.870, 10563.897, 341.397, 52828.523 24/01/10,12:41:35,07,10,1, 11.9,1,1, 2.870, 10563.906, 341.382, 52828.495 24/01/10,12:41:35,08,10,1, 11.9,1,1, 2.870, 10563.895, 341.382, 52828.533 24/01/10,12:41:35,09,10,1, 11.9,1,1, 2.870, 10563.885, 341.379, 52828.612 24/01/10,12:41:35,10,10,1, 11.9,1,1, 2.870, 10563.904, 341.394, 52828.604 24/01/10,12:41:35,11,10,1, 11.9,1,1, 2.870, 10563.881, 341.372, 52828.563 24/01/10,12:41:35,12,10,1, 11.9,1,1, 2.870, 10563.918, 341.355, 52828.518 24/01/10,12:41:35,13,10,1, 11.9,1,1, 2.870, 10563.875, 341.335, 52828.518 24/01/10,12:41:35,14,10,1, 11.9,1,1, 2.870, 10563.896, 341.353, 52828.525 24/01/10,12:41:35,15,10,1, 11.9,1,1, 2.870, 10563.861, 341.368, 52828.498 24/01/10,12:41:35,16,10,1, 11.9,1,1, 2.870, 10563.874, 341.382, 52828.473 24/01/10,12:41:35,17,10,1, 11.9,1,1, 2.870, 10563.890, 341.365, 52828.554 24/01/10,12:41:35,18,10,1, 11.9,1,1, 2.870, 10563.892, 341.377, 52828.452 24/01/10,12:41:35,19,10,1, 11.9,1,1, 2.870, 10563.883, 341.358, 52828.452 24/01/10,12:41:36,00,10,1, 11.9,1,1, 2.868, 10563.877, 341.358, 52828.452 24/01/10,12:41:36,01,10,1, 11.9,1,1, 2.868, 10563.872, 341.384, 52828.580 24/01/10,12:41:36,02,10,1, 11.9,1,1, 2.868, 10563.890, 341.394, 52828.466 24/01/10,12:41:36,03,10,1, 11.9,1,1, 2.868, 10563.905, 341.401, 52828.629 24/01/10,12:41:36,04,10,1, 11.9,1,1, 2.868, 10563.892, 341.401, 52828.506 24/01/10,12:41:36,05,10,1, 11.9,1,1, 2.868, 10563.872, 341.403, 52828.532 24/01/10,12:41:36,06,10,1, 11.9,1,1, 2.868, 10563.888, 341.417, 52828.558 24/01/10,12:41:36,07,10,1, 11.9,1,1, 2.868, 10563.906, 341.402, 52828.555 24/01/10,12:41:36,08,10,1, 11.9,1,1, 2.868, 10563.889, 341.406, 52828.517 24/01/10,12:41:36,09,10,1, 11.9,1,1, 2.868, 10563.893, 341.392, 52828.565 24/01/10,12:41:36,10,10,1, 11.9,1,1, 2.868, 10563.879, 341.379, 52828.462 24/01/10,12:41:36,11,10,1, 11.9,1,1, 2.868, 10563.891, 341.381, 52828.519 24/01/10,12:41:36,12,10,1, 11.9,1,1, 2.868, 10563.868, 341.408, 52828.459 24/01/10,12:41:36,13,10,1, 11.9,1,1, 2.868, 10563.895, 341.358, 52828.467 24/01/10,12:41:36,14,10,1, 11.9,1,1, 2.868, 10563.877, 341.377, 52828.459 24/01/10,12:41:36,15,10,1, 11.9,1,1, 2.868, 10563.865, 341.380, 52828.502 24/01/10,12:41:36,16,10,1, 11.9,1,1, 2.868, 10563.863, 341.388, 52828.627 24/01/10,12:41:36,17,10,1, 11.9,1,1, 2.868, 10563.877, 341.412, 52828.527 24/01/10,12:41:36,18,10,1, 11.9,1,1, 2.868, 10563.854, 341.391, 52828.482 24/01/10,12:41:36,19,10,1, 11.9,1,1, 2.868, 10563.884, 341.407, 52828.532 24/01/10,12:41:37,00,10,1, 12.0,1,1, 2.873, 10563.877, 341.407, 52828.532 24/01/10,12:41:37,01,10,1, 12.0,1,1, 2.873, 10563.872, 341.402, 52828.492 24/01/10,12:41:37,02,10,1, 12.0,1,1, 2.873, 10563.879, 341.378, 52828.441 24/01/10,12:41:37,03,10,1, 12.0,1,1, 2.873, 10563.886, 341.389, 52828.448 24/01/10,12:41:37,04,10,1, 12.0,1,1, 2.873, 10563.892, 341.393, 52828.493 24/01/10,12:41:37,05,10,1, 12.0,1,1, 2.873, 10563.903, 341.368, 52828.471 24/01/10,12:41:37,06,10,1, 12.0,1,1, 2.873, 10563.872, 341.387, 52828.488 24/01/10,12:41:37,07,10,1, 12.0,1,1, 2.873, 10563.886, 341.371, 52828.513 24/01/10,12:41:37,08,10,1, 12.0,1,1, 2.873, 10563.885, 341.357, 52828.407 24/01/10,12:41:37,09,10,1, 12.0,1,1, 2.873, 10563.890, 341.368, 52828.470 24/01/10,12:41:37,10,10,1, 12.0,1,1, 2.873, 10563.882, 341.330, 52828.441 24/01/10,12:41:37,11,10,1, 12.0,1,1, 2.873, 10563.875, 341.354, 52828.415 24/01/10,12:41:37,12,10,1, 12.0,1,1, 2.873, 10563.868, 341.345, 52828.387 24/01/10,12:41:37,13,10,1, 12.0,1,1, 2.873, 10563.840, 341.352, 52828.495 24/01/10,12:41:37,14,10,1, 12.0,1,1, 2.873, 10563.883, 341.366, 52828.398 24/01/10,12:41:37,15,10,1, 12.0,1,1, 2.873, 10563.883, 341.380, 52828.413 24/01/10,12:41:37,16,10,1, 12.0,1,1, 2.873, 10563.876, 341.374, 52828.409 24/01/10,12:41:37,17,10,1, 12.0,1,1, 2.873, 10563.880, 341.369, 52828.416 24/01/10,12:41:37,18,10,1, 12.0,1,1, 2.873, 10563.878, 341.374, 52828.376 24/01/10,12:41:37,19,10,1, 12.0,1,1, 2.873, 10563.861, 341.363, 52828.429 24/01/10,12:41:38,00,09,1, 11.9,1,1, 2.872, 10563.860, 341.363, 52828.429 24/01/10,12:41:38,01,09,1, 11.9,1,1, 2.872, 10563.879, 341.355, 52828.389 24/01/10,12:41:38,02,09,1, 11.9,1,1, 2.872, 10563.870, 341.371, 52828.432 24/01/10,12:41:38,03,09,1, 11.9,1,1, 2.872, 10563.847, 341.363, 52828.432 24/01/10,12:41:38,04,09,1, 11.9,1,1, 2.872, 10563.872, 341.369, 52828.451 24/01/10,12:41:38,05,09,1, 11.9,1,1, 2.872, 10563.839, 341.364, 52828.483 24/01/10,12:41:38,06,09,1, 11.9,1,1, 2.872, 10563.837, 341.392, 52828.637 24/01/10,12:41:38,07,09,1, 11.9,1,1, 2.872, 10563.853, 341.351, 52828.522 24/01/10,12:41:38,08,09,1, 11.9,1,1, 2.872, 10563.857, 341.326, 52828.402 24/01/10,12:41:38,09,09,1, 11.9,1,1, 2.872, 10563.865, 341.325, 52828.352 24/01/10,12:41:38,10,09,1, 11.9,1,1, 2.872, 10563.837, 341.317, 52828.373 24/01/10,12:41:38,11,09,1, 11.9,1,1, 2.872, 10563.822, 341.325, 52828.309 24/01/10,12:41:38,12,09,1, 11.9,1,1, 2.872, 10563.831, 341.304, 52828.328 24/01/10,12:41:38,13,09,1, 11.9,1,1, 2.872, 10563.849, 341.334, 52828.404 24/01/10,12:41:38,14,09,1, 11.9,1,1, 2.872, 10563.846, 341.338, 52828.324 24/01/10,12:41:38,15,09,1, 11.9,1,1, 2.872, 10563.814, 341.343, 52828.397 24/01/10,12:41:38,16,09,1, 11.9,1,1, 2.872, 10563.808, 341.321, 52828.338 24/01/10,12:41:38,17,09,1, 11.9,1,1, 2.872, 10563.828, 341.345, 52828.348 24/01/10,12:41:38,18,09,1, 11.9,1,1, 2.872, 10563.859, 341.343, 52828.351 24/01/10,12:41:38,19,09,1, 11.9,1,1, 2.872, 10563.833, 341.343, 52828.364 24/01/10,12:41:39,00,09,1, 11.9,1,1, 2.872, 10563.827, 341.343, 52828.364 24/01/10,12:41:39,01,09,1, 11.9,1,1, 2.872, 10563.821, 341.339, 52828.401 24/01/10,12:41:39,02,09,1, 11.9,1,1, 2.872, 10563.830, 341.349, 52828.387 24/01/10,12:41:39,03,09,1, 11.9,1,1, 2.872, 10563.817, 341.374, 52828.374 24/01/10,12:41:39,04,09,1, 11.9,1,1, 2.872, 10563.805, 341.348, 52828.344 24/01/10,12:41:39,05,09,1, 11.9,1,1, 2.872, 10563.808, 341.338, 52828.301 24/01/10,12:41:39,06,09,1, 11.9,1,1, 2.872, 10563.852, 341.305, 52828.279 24/01/10,12:41:39,07,09,1, 11.9,1,1, 2.872, 10563.827, 341.325, 52828.249 24/01/10,12:41:39,08,09,1, 11.9,1,1, 2.872, 10563.828, 341.311, 52828.312 24/01/10,12:41:39,09,09,1, 11.9,1,1, 2.872, 10563.823, 341.329, 52828.292 24/01/10,12:41:39,10,09,1, 11.9,1,1, 2.872, 10563.817, 341.294, 52828.330 24/01/10,12:41:39,11,09,1, 11.9,1,1, 2.872, 10563.849, 341.307, 52828.297 24/01/10,12:41:39,12,09,1, 11.9,1,1, 2.872, 10563.828, 341.309, 52828.327 24/01/10,12:41:39,13,09,1, 11.9,1,1, 2.872, 10563.791, 341.300, 52828.311 24/01/10,12:41:39,14,09,1, 11.9,1,1, 2.872, 10563.788, 341.323, 52828.252 24/01/10,12:41:39,15,09,1, 11.9,1,1, 2.872, 10563.817, 341.298, 52828.334 24/01/10,12:41:39,16,09,1, 11.9,1,1, 2.872, 10563.786, 341.312, 52828.334 24/01/10,12:41:39,17,09,1, 11.9,1,1, 2.872, 10563.810, 341.332, 52828.247 24/01/10,12:41:39,18,09,1, 11.9,1,1, 2.872, 10563.809, 341.330, 52828.268 24/01/10,12:41:39,19,09,1, 11.9,1,1, 2.872, 10563.811, 341.327, 52828.229 24/01/10,12:41:40,00,09,1, 12.0,1,1, 2.874, 10563.810, 341.327, 52828.229 24/01/10,12:41:40,01,09,1, 12.0,1,1, 2.874, 10563.841, 341.349, 52828.353 24/01/10,12:41:40,02,09,1, 12.0,1,1, 2.874, 10563.816, 341.333, 52828.260 24/01/10,12:41:40,03,09,1, 12.0,1,1, 2.874, 10563.794, 341.364, 52828.306 24/01/10,12:41:40,04,09,1, 12.0,1,1, 2.874, 10563.831, 341.329, 52828.304 24/01/10,12:41:40,05,09,1, 12.0,1,1, 2.874, 10563.806, 341.333, 52828.238 24/01/10,12:41:40,06,09,1, 12.0,1,1, 2.874, 10563.804, 341.322, 52828.296 24/01/10,12:41:40,07,09,1, 12.0,1,1, 2.874, 10563.781, 341.329, 52828.276 24/01/10,12:41:40,08,09,1, 12.0,1,1, 2.874, 10563.797, 341.311, 52828.242 24/01/10,12:41:40,09,09,1, 12.0,1,1, 2.874, 10563.809, 341.300, 52828.232 24/01/10,12:41:40,10,09,1, 12.0,1,1, 2.874, 10563.795, 341.296, 52828.197 24/01/10,12:41:40,11,09,1, 12.0,1,1, 2.874, 10563.770, 341.285, 52828.154 24/01/10,12:41:40,12,09,1, 12.0,1,1, 2.874, 10563.783, 341.318, 52828.229 24/01/10,12:41:40,13,09,1, 12.0,1,1, 2.874, 10563.790, 341.292, 52828.181 24/01/10,12:41:40,14,09,1, 12.0,1,1, 2.874, 10563.792, 341.292, 52828.217 24/01/10,12:41:40,15,09,1, 12.0,1,1, 2.874, 10563.752, 341.294, 52828.239 24/01/10,12:41:40,16,09,1, 12.0,1,1, 2.874, 10563.773, 341.309, 52828.293 24/01/10,12:41:40,17,09,1, 12.0,1,1, 2.874, 10563.749, 341.320, 52828.270 24/01/10,12:41:40,18,09,1, 12.0,1,1, 2.874, 10563.781, 341.307, 52828.228 24/01/10,12:41:40,19,09,1, 12.0,1,1, 2.874, 10563.758, 341.347, 52828.282 24/01/10,12:41:41,00,09,1, 11.9,1,1, 2.868, 10563.751, 341.347, 52828.282 24/01/10,12:41:41,01,09,1, 11.9,1,1, 2.868, 10563.760, 341.362, 52828.362 24/01/10,12:41:41,02,09,1, 11.9,1,1, 2.868, 10563.797, 341.304, 52828.236 24/01/10,12:41:41,03,09,1, 11.9,1,1, 2.868, 10563.785, 341.308, 52828.283 24/01/10,12:41:41,04,09,1, 11.9,1,1, 2.868, 10563.783, 341.310, 52828.209 24/01/10,12:41:41,05,09,1, 11.9,1,1, 2.868, 10563.787, 341.284, 52828.202 24/01/10,12:41:41,06,09,1, 11.9,1,1, 2.868, 10563.779, 341.293, 52828.191 24/01/10,12:41:41,07,09,1, 11.9,1,1, 2.868, 10563.739, 341.271, 52828.124 24/01/10,12:41:41,08,09,1, 11.9,1,1, 2.868, 10563.767, 341.269, 52828.152 24/01/10,12:41:41,09,09,1, 11.9,1,1, 2.868, 10563.752, 341.281, 52828.201 24/01/10,12:41:41,10,09,1, 11.9,1,1, 2.868, 10563.753, 341.263, 52828.196 24/01/10,12:41:41,11,09,1, 11.9,1,1, 2.868, 10563.739, 341.276, 52828.200 24/01/10,12:41:41,12,09,1, 11.9,1,1, 2.868, 10563.750, 341.282, 52828.150 24/01/10,12:41:41,13,09,1, 11.9,1,1, 2.868, 10563.755, 341.297, 52828.180 24/01/10,12:41:41,14,09,1, 11.9,1,1, 2.868, 10563.751, 341.311, 52828.184 24/01/10,12:41:41,15,09,1, 11.9,1,1, 2.868, 10563.742, 341.296, 52828.105 24/01/10,12:41:41,16,09,1, 11.9,1,1, 2.868, 10563.713, 341.297, 52828.220 24/01/10,12:41:41,17,09,1, 11.9,1,1, 2.868, 10563.747, 341.315, 52828.118 24/01/10,12:41:41,18,09,1, 11.9,1,1, 2.868, 10563.763, 341.337, 52828.130 24/01/10,12:41:41,19,09,1, 11.9,1,1, 2.868, 10563.738, 341.352, 52828.149 24/01/10,12:41:42,00,09,1, 11.9,1,1, 2.873, 10563.735, 341.352, 52828.149 24/01/10,12:41:42,01,09,1, 11.9,1,1, 2.873, 10563.724, 341.312, 52828.163 24/01/10,12:41:42,02,09,1, 11.9,1,1, 2.873, 10563.735, 341.307, 52828.132 24/01/10,12:41:42,03,09,1, 11.9,1,1, 2.873, 10563.745, 341.312, 52828.179 24/01/10,12:41:42,04,09,1, 11.9,1,1, 2.873, 10563.733, 341.335, 52828.165 24/01/10,12:41:42,05,09,1, 11.9,1,1, 2.873, 10563.728, 341.315, 52828.169 24/01/10,12:41:42,06,09,1, 11.9,1,1, 2.873, 10563.735, 341.314, 52828.181 24/01/10,12:41:42,07,09,1, 11.9,1,1, 2.873, 10563.755, 341.301, 52828.150 24/01/10,12:41:42,08,09,1, 11.9,1,1, 2.873, 10563.735, 341.299, 52828.113 24/01/10,12:41:42,09,09,1, 11.9,1,1, 2.873, 10563.719, 341.300, 52828.134 24/01/10,12:41:42,10,09,1, 11.9,1,1, 2.873, 10563.715, 341.315, 52828.101 24/01/10,12:41:42,11,09,1, 11.9,1,1, 2.873, 10563.708, 341.308, 52828.106 24/01/10,12:41:42,12,09,1, 11.9,1,1, 2.873, 10563.722, 341.302, 52828.111 24/01/10,12:41:42,13,09,1, 11.9,1,1, 2.873, 10563.724, 341.324, 52828.115 24/01/10,12:41:42,14,09,1, 11.9,1,1, 2.873, 10563.727, 341.312, 52828.105 24/01/10,12:41:42,15,09,1, 11.9,1,1, 2.873, 10563.736, 341.321, 52828.008 24/01/10,12:41:42,16,09,1, 11.9,1,1, 2.873, 10563.709, 341.348, 52828.105 24/01/10,12:41:42,17,09,1, 11.9,1,1, 2.873, 10563.727, 341.320, 52828.140 24/01/10,12:41:42,18,09,1, 11.9,1,1, 2.873, 10563.709, 341.336, 52828.154 24/01/10,12:41:42,19,09,1, 11.9,1,1, 2.873, 10563.741, 341.340, 52828.110 24/01/10,12:41:43,00,09,1, 11.9,1,1, 2.872, 10563.735, 341.340, 52828.110 24/01/10,12:41:43,01,09,1, 11.9,1,1, 2.872, 10563.721, 341.346, 52828.064 24/01/10,12:41:43,02,09,1, 11.9,1,1, 2.872, 10563.739, 341.348, 52828.105 24/01/10,12:41:43,03,09,1, 11.9,1,1, 2.872, 10563.744, 341.334, 52828.154 24/01/10,12:41:43,04,09,1, 11.9,1,1, 2.872, 10563.728, 341.331, 52828.148 24/01/10,12:41:43,05,09,1, 11.9,1,1, 2.872, 10563.723, 341.314, 52828.106 24/01/10,12:41:43,06,09,1, 11.9,1,1, 2.872, 10563.733, 341.301, 52828.111 24/01/10,12:41:43,07,09,1, 11.9,1,1, 2.872, 10563.715, 341.289, 52828.081 24/01/10,12:41:43,08,09,1, 11.9,1,1, 2.872, 10563.704, 341.326, 52828.274 24/01/10,12:41:43,09,09,1, 11.9,1,1, 2.872, 10563.703, 341.308, 52828.123 24/01/10,12:41:43,10,09,1, 11.9,1,1, 2.872, 10563.718, 341.324, 52828.093 24/01/10,12:41:43,11,09,1, 11.9,1,1, 2.872, 10563.709, 341.282, 52828.073 24/01/10,12:41:43,12,09,1, 11.9,1,1, 2.872, 10563.701, 341.309, 52828.067 24/01/10,12:41:43,13,09,1, 11.9,1,1, 2.872, 10563.710, 341.307, 52828.047 24/01/10,12:41:43,14,09,1, 11.9,1,1, 2.872, 10563.713, 341.311, 52828.021 24/01/10,12:41:43,15,09,1, 11.9,1,1, 2.872, 10563.712, 341.289, 52828.064 24/01/10,12:41:43,16,09,1, 11.9,1,1, 2.872, 10563.717, 341.315, 52828.046 24/01/10,12:41:43,17,09,1, 11.9,1,1, 2.872, 10563.711, 341.323, 52828.051 24/01/10,12:41:43,18,09,1, 11.9,1,1, 2.872, 10563.723, 341.302, 52828.036 24/01/10,12:41:43,19,09,1, 11.9,1,1, 2.872, 10563.722, 341.328, 52828.045 24/01/10,12:41:44,00,09,1, 11.8,1,1, 2.871, 10563.718, 341.328, 52828.045 24/01/10,12:41:44,01,09,1, 11.8,1,1, 2.871, 10563.709, 341.317, 52828.056 24/01/10,12:41:44,02,09,1, 11.8,1,1, 2.871, 10563.709, 341.306, 52828.057 24/01/10,12:41:44,03,09,1, 11.8,1,1, 2.871, 10563.701, 341.304, 52828.024 24/01/10,12:41:44,04,09,1, 11.8,1,1, 2.871, 10563.704, 341.291, 52828.033 24/01/10,12:41:44,05,09,1, 11.8,1,1, 2.871, 10563.698, 341.288, 52828.020 24/01/10,12:41:44,06,09,1, 11.8,1,1, 2.871, 10563.729, 341.274, 52828.017 24/01/10,12:41:44,07,09,1, 11.8,1,1, 2.871, 10563.697, 341.267, 52828.019 24/01/10,12:41:44,08,09,1, 11.8,1,1, 2.871, 10563.709, 341.255, 52827.983 24/01/10,12:41:44,09,09,1, 11.8,1,1, 2.871, 10563.690, 341.250, 52827.985 24/01/10,12:41:44,10,09,1, 11.8,1,1, 2.871, 10563.696, 341.242, 52827.995 24/01/10,12:41:44,11,09,1, 11.8,1,1, 2.871, 10563.689, 341.226, 52827.955 24/01/10,12:41:44,12,09,1, 11.8,1,1, 2.871, 10563.674, 341.251, 52828.010 24/01/10,12:41:44,13,09,1, 11.8,1,1, 2.871, 10563.694, 341.264, 52827.963 24/01/10,12:41:44,14,09,1, 11.8,1,1, 2.871, 10563.664, 341.268, 52828.010 24/01/10,12:41:44,15,09,1, 11.8,1,1, 2.871, 10563.673, 341.253, 52828.001 24/01/10,12:41:44,16,09,1, 11.8,1,1, 2.871, 10563.682, 341.233, 52828.029 24/01/10,12:41:44,17,09,1, 11.8,1,1, 2.871, 10563.682, 341.253, 52827.989 24/01/10,12:41:44,18,09,1, 11.8,1,1, 2.871, 10563.666, 341.219, 52827.914 24/01/10,12:41:44,19,09,1, 11.8,1,1, 2.871, 10563.680, 341.245, 52827.934 24/01/10,12:41:45,00,09,1, 12.0,1,1, 2.869, 10563.676, 341.245, 52827.934 24/01/10,12:41:45,01,09,1, 12.0,1,1, 2.869, 10563.669, 341.248, 52827.972 24/01/10,12:41:45,02,09,1, 12.0,1,1, 2.869, 10563.684, 341.217, 52827.889 24/01/10,12:41:45,03,09,1, 12.0,1,1, 2.869, 10563.677, 341.224, 52827.995 24/01/10,12:41:45,04,09,1, 12.0,1,1, 2.869, 10563.672, 341.236, 52827.942 24/01/10,12:41:45,05,09,1, 12.0,1,1, 2.869, 10563.670, 341.197, 52827.928 24/01/10,12:41:45,06,09,1, 12.0,1,1, 2.869, 10563.662, 341.196, 52828.003 24/01/10,12:41:45,07,09,1, 12.0,1,1, 2.869, 10563.685, 341.200, 52827.950 24/01/10,12:41:45,08,09,1, 12.0,1,1, 2.869, 10563.657, 341.191, 52827.867 24/01/10,12:41:45,09,09,1, 12.0,1,1, 2.869, 10563.665, 341.177, 52827.804 24/01/10,12:41:45,10,09,1, 12.0,1,1, 2.869, 10563.674, 341.180, 52827.841 24/01/10,12:41:45,11,09,1, 12.0,1,1, 2.869, 10563.659, 341.189, 52827.932 24/01/10,12:41:45,12,09,1, 12.0,1,1, 2.869, 10563.675, 341.215, 52827.976 24/01/10,12:41:45,13,09,1, 12.0,1,1, 2.869, 10563.667, 341.206, 52827.984 24/01/10,12:41:45,14,09,1, 12.0,1,1, 2.869, 10563.691, 341.192, 52827.988 24/01/10,12:41:45,15,09,1, 12.0,1,1, 2.869, 10563.679, 341.218, 52827.911 24/01/10,12:41:45,16,09,1, 12.0,1,1, 2.869, 10563.675, 341.201, 52827.955 24/01/10,12:41:45,17,09,1, 12.0,1,1, 2.869, 10563.697, 341.216, 52827.969 24/01/10,12:41:45,18,09,1, 12.0,1,1, 2.869, 10563.685, 341.181, 52827.807 24/01/10,12:41:45,19,09,1, 12.0,1,1, 2.869, 10563.669, 341.185, 52827.888 24/01/10,12:41:46,00,08,1, 11.9,1,1, 2.871, 10563.668, 341.185, 52827.888 24/01/10,12:41:46,01,08,1, 11.9,1,1, 2.871, 10563.681, 341.191, 52827.863 24/01/10,12:41:46,02,08,1, 11.9,1,1, 2.871, 10563.666, 341.182, 52827.874 24/01/10,12:41:46,03,08,1, 11.9,1,1, 2.871, 10563.671, 341.181, 52827.901 24/01/10,12:41:46,04,08,1, 11.9,1,1, 2.871, 10563.700, 341.164, 52827.909 24/01/10,12:41:46,05,08,1, 11.9,1,1, 2.871, 10563.681, 341.155, 52827.869 24/01/10,12:41:46,06,08,1, 11.9,1,1, 2.871, 10563.698, 341.182, 52827.912 24/01/10,12:41:46,07,08,1, 11.9,1,1, 2.871, 10563.660, 341.178, 52827.850 24/01/10,12:41:46,08,08,1, 11.9,1,1, 2.871, 10563.679, 341.171, 52827.856 24/01/10,12:41:46,09,08,1, 11.9,1,1, 2.871, 10563.696, 341.164, 52827.858 24/01/10,12:41:46,10,08,1, 11.9,1,1, 2.871, 10563.679, 341.187, 52827.878 24/01/10,12:41:46,11,08,1, 11.9,1,1, 2.871, 10563.691, 341.190, 52827.845 24/01/10,12:41:46,12,08,1, 11.9,1,1, 2.871, 10563.661, 341.183, 52827.841 24/01/10,12:41:46,13,08,1, 11.9,1,1, 2.871, 10563.676, 341.210, 52827.838 24/01/10,12:41:46,14,08,1, 11.9,1,1, 2.871, 10563.681, 341.185, 52827.853 24/01/10,12:41:46,15,08,1, 11.9,1,1, 2.871, 10563.694, 341.215, 52827.863 24/01/10,12:41:46,16,08,1, 11.9,1,1, 2.871, 10563.651, 341.179, 52827.873 24/01/10,12:41:46,17,08,1, 11.9,1,1, 2.871, 10563.676, 341.187, 52827.858 24/01/10,12:41:46,18,08,1, 11.9,1,1, 2.871, 10563.665, 341.186, 52827.860 24/01/10,12:41:46,19,08,1, 11.9,1,1, 2.871, 10563.697, 341.197, 52827.904 24/01/10,12:41:47,00,08,1, 11.9,1,1, 2.868, 10563.693, 341.197, 52827.904 24/01/10,12:41:47,01,08,1, 11.9,1,1, 2.868, 10563.649, 341.170, 52827.825 24/01/10,12:41:47,02,08,1, 11.9,1,1, 2.868, 10563.668, 341.172, 52827.862 24/01/10,12:41:47,03,08,1, 11.9,1,1, 2.868, 10563.690, 341.176, 52827.808 24/01/10,12:41:47,04,08,1, 11.9,1,1, 2.868, 10563.679, 341.170, 52827.814 24/01/10,12:41:47,05,08,1, 11.9,1,1, 2.868, 10563.673, 341.179, 52827.827 24/01/10,12:41:47,06,08,1, 11.9,1,1, 2.868, 10563.674, 341.174, 52827.813 24/01/10,12:41:47,07,08,1, 11.9,1,1, 2.868, 10563.667, 341.188, 52827.766 24/01/10,12:41:47,08,08,1, 11.9,1,1, 2.868, 10563.677, 341.188, 52827.828 24/01/10,12:41:47,09,08,1, 11.9,1,1, 2.868, 10563.699, 341.198, 52827.786 24/01/10,12:41:47,10,08,1, 11.9,1,1, 2.868, 10563.675, 341.194, 52827.811 24/01/10,12:41:47,11,08,1, 11.9,1,1, 2.868, 10563.686, 341.218, 52827.831 24/01/10,12:41:47,12,08,1, 11.9,1,1, 2.868, 10563.685, 341.227, 52827.786 24/01/10,12:41:47,13,08,1, 11.9,1,1, 2.868, 10563.695, 341.226, 52827.867 24/01/10,12:41:47,14,08,1, 11.9,1,1, 2.868, 10563.686, 341.200, 52827.849 24/01/10,12:41:47,15,08,1, 11.9,1,1, 2.868, 10563.704, 341.170, 52827.847 24/01/10,12:41:47,16,08,1, 11.9,1,1, 2.868, 10563.677, 341.186, 52827.846 24/01/10,12:41:47,17,08,1, 11.9,1,1, 2.868, 10563.700, 341.189, 52827.794 24/01/10,12:41:47,18,08,1, 11.9,1,1, 2.868, 10563.678, 341.182, 52827.822 24/01/10,12:41:47,19,08,1, 11.9,1,1, 2.868, 10563.683, 341.164, 52827.800 24/01/10,12:41:48,00,08,1, 11.9,1,1, 2.869, 10563.676, 341.164, 52827.800 24/01/10,12:41:48,01,08,1, 11.9,1,1, 2.869, 10563.715, 341.150, 52827.782 24/01/10,12:41:48,02,08,1, 11.9,1,1, 2.869, 10563.667, 341.152, 52827.789 24/01/10,12:41:48,03,08,1, 11.9,1,1, 2.869, 10563.679, 341.165, 52827.774 24/01/10,12:41:48,04,08,1, 11.9,1,1, 2.869, 10563.681, 341.173, 52827.782 24/01/10,12:41:48,05,08,1, 11.9,1,1, 2.869, 10563.676, 341.189, 52827.761 24/01/10,12:41:48,06,08,1, 11.9,1,1, 2.869, 10563.676, 341.166, 52827.776 24/01/10,12:41:48,07,08,1, 11.9,1,1, 2.869, 10563.691, 341.174, 52827.761 24/01/10,12:41:48,08,08,1, 11.9,1,1, 2.869, 10563.660, 341.172, 52827.746 24/01/10,12:41:48,09,08,1, 11.9,1,1, 2.869, 10563.689, 341.170, 52827.738 24/01/10,12:41:48,10,08,1, 11.9,1,1, 2.869, 10563.688, 341.163, 52827.733 24/01/10,12:41:48,11,08,1, 11.9,1,1, 2.869, 10563.664, 341.165, 52827.769 24/01/10,12:41:48,12,08,1, 11.9,1,1, 2.869, 10563.692, 341.148, 52827.767 24/01/10,12:41:48,13,08,1, 11.9,1,1, 2.869, 10563.676, 341.156, 52827.757 24/01/10,12:41:48,14,08,1, 11.9,1,1, 2.869, 10563.669, 341.154, 52827.764 24/01/10,12:41:48,15,08,1, 11.9,1,1, 2.869, 10563.696, 341.135, 52827.749 24/01/10,12:41:48,16,08,1, 11.9,1,1, 2.869, 10563.684, 341.132, 52827.717 24/01/10,12:41:48,17,08,1, 11.9,1,1, 2.869, 10563.699, 341.125, 52827.710 24/01/10,12:41:48,18,08,1, 11.9,1,1, 2.869, 10563.674, 341.121, 52827.734 24/01/10,12:41:48,19,08,1, 11.9,1,1, 2.869, 10563.656, 341.078, 52827.711 24/01/10,12:41:49,00,09,1, 11.9,1,1, 2.871, 10563.651, 341.078, 52827.711 24/01/10,12:41:49,01,09,1, 11.9,1,1, 2.871, 10563.668, 341.083, 52827.628 24/01/10,12:41:49,02,09,1, 11.9,1,1, 2.871, 10563.672, 341.086, 52827.716 24/01/10,12:41:49,03,09,1, 11.9,1,1, 2.871, 10563.673, 341.090, 52827.669 24/01/10,12:41:49,04,09,1, 11.9,1,1, 2.871, 10563.652, 341.070, 52827.624 24/01/10,12:41:49,05,09,1, 11.9,1,1, 2.871, 10563.663, 341.080, 52827.647 24/01/10,12:41:49,06,09,1, 11.9,1,1, 2.871, 10563.664, 341.089, 52827.666 24/01/10,12:41:49,07,09,1, 11.9,1,1, 2.871, 10563.624, 341.062, 52827.630 24/01/10,12:41:49,08,09,1, 11.9,1,1, 2.871, 10563.640, 341.084, 52827.646 24/01/10,12:41:49,09,09,1, 11.9,1,1, 2.871, 10563.674, 341.082, 52827.680 24/01/10,12:41:49,10,09,1, 11.9,1,1, 2.871, 10563.662, 341.094, 52827.628 24/01/10,12:41:49,11,09,1, 11.9,1,1, 2.871, 10563.655, 341.085, 52827.607 24/01/10,12:41:49,12,09,1, 11.9,1,1, 2.871, 10563.676, 341.073, 52827.661 24/01/10,12:41:49,13,09,1, 11.9,1,1, 2.871, 10563.658, 341.059, 52827.606 24/01/10,12:41:49,14,09,1, 11.9,1,1, 2.871, 10563.655, 341.066, 52827.596 24/01/10,12:41:49,15,09,1, 11.9,1,1, 2.871, 10563.646, 341.073, 52827.844 24/01/10,12:41:49,16,09,1, 11.9,1,1, 2.871, 10563.636, 341.069, 52827.623 24/01/10,12:41:49,17,09,1, 11.9,1,1, 2.871, 10563.661, 341.075, 52827.679 24/01/10,12:41:49,18,09,1, 11.9,1,1, 2.871, 10563.661, 341.053, 52827.658 24/01/10,12:41:49,19,09,1, 11.9,1,1, 2.871, 10563.660, 341.048, 52827.649 24/01/10,12:41:50,00,09,1, 11.9,1,1, 2.870, 10563.660, 341.048, 52827.649 24/01/10,12:41:50,01,09,1, 11.9,1,1, 2.870, 10563.671, 341.026, 52827.544 24/01/10,12:41:50,02,09,1, 11.9,1,1, 2.870, 10563.678, 341.005, 52827.626 24/01/10,12:41:50,03,09,1, 11.9,1,1, 2.870, 10563.647, 340.998, 52827.529 24/01/10,12:41:50,04,09,1, 11.9,1,1, 2.870, 10563.651, 341.016, 52827.539 24/01/10,12:41:50,05,09,1, 11.9,1,1, 2.870, 10563.620, 341.013, 52827.652 24/01/10,12:41:50,06,09,1, 11.9,1,1, 2.870, 10563.666, 341.012, 52827.591 24/01/10,12:41:50,07,09,1, 11.9,1,1, 2.870, 10563.644, 341.012, 52827.617 24/01/10,12:41:50,08,09,1, 11.9,1,1, 2.870, 10563.622, 341.044, 52827.580 24/01/10,12:41:50,09,09,1, 11.9,1,1, 2.870, 10563.630, 341.021, 52827.583 24/01/10,12:41:50,10,09,1, 11.9,1,1, 2.870, 10563.615, 341.025, 52827.545 24/01/10,12:41:50,11,09,1, 11.9,1,1, 2.870, 10563.630, 341.029, 52827.604 24/01/10,12:41:50,12,09,1, 11.9,1,1, 2.870, 10563.625, 341.034, 52827.583 24/01/10,12:41:50,13,09,1, 11.9,1,1, 2.870, 10563.638, 341.039, 52827.592 24/01/10,12:41:50,14,09,1, 11.9,1,1, 2.870, 10563.653, 341.051, 52827.583 24/01/10,12:41:50,15,09,1, 11.9,1,1, 2.870, 10563.652, 341.035, 52827.565 24/01/10,12:41:50,16,09,1, 11.9,1,1, 2.870, 10563.632, 341.037, 52827.550 24/01/10,12:41:50,17,09,1, 11.9,1,1, 2.870, 10563.633, 341.047, 52827.539 24/01/10,12:41:50,18,09,1, 11.9,1,1, 2.870, 10563.662, 341.050, 52827.594 24/01/10,12:41:50,19,09,1, 11.9,1,1, 2.870, 10563.633, 341.032, 52827.565 24/01/10,12:41:51,00,09,1, 11.9,1,1, 2.866, 10563.626, 341.032, 52827.565 24/01/10,12:41:51,01,09,1, 11.9,1,1, 2.866, 10563.640, 341.026, 52827.577 24/01/10,12:41:51,02,09,1, 11.9,1,1, 2.866, 10563.626, 341.016, 52827.575 24/01/10,12:41:51,03,09,1, 11.9,1,1, 2.866, 10563.676, 341.026, 52827.563 24/01/10,12:41:51,04,09,1, 11.9,1,1, 2.866, 10563.650, 341.019, 52827.561 24/01/10,12:41:51,05,09,1, 11.9,1,1, 2.866, 10563.635, 340.989, 52827.546 24/01/10,12:41:51,06,09,1, 11.9,1,1, 2.866, 10563.646, 340.996, 52827.503 24/01/10,12:41:51,07,09,1, 11.9,1,1, 2.866, 10563.638, 341.010, 52827.538 24/01/10,12:41:51,08,09,1, 11.9,1,1, 2.866, 10563.608, 341.013, 52827.486 24/01/10,12:41:51,09,09,1, 11.9,1,1, 2.866, 10563.649, 341.021, 52827.496 24/01/10,12:41:51,10,09,1, 11.9,1,1, 2.866, 10563.615, 340.995, 52827.504 24/01/10,12:41:51,11,09,1, 11.9,1,1, 2.866, 10563.639, 341.027, 52827.542 24/01/10,12:41:51,12,09,1, 11.9,1,1, 2.866, 10563.637, 341.056, 52827.511 24/01/10,12:41:51,13,09,1, 11.9,1,1, 2.866, 10563.609, 341.029, 52827.554 24/01/10,12:41:51,14,09,1, 11.9,1,1, 2.866, 10563.657, 341.032, 52827.521 24/01/10,12:41:51,15,09,1, 11.9,1,1, 2.866, 10563.624, 341.037, 52827.560 24/01/10,12:41:51,16,09,1, 11.9,1,1, 2.866, 10563.620, 341.041, 52827.476 24/01/10,12:41:51,17,09,1, 11.9,1,1, 2.866, 10563.625, 341.050, 52827.527 24/01/10,12:41:51,18,09,1, 11.9,1,1, 2.866, 10563.645, 341.050, 52827.512 24/01/10,12:41:51,19,09,1, 11.9,1,1, 2.866, 10563.645, 341.043, 52827.488 24/01/10,12:41:52,00,10,1, 11.9,1,1, 2.873, 10563.643, 341.043, 52827.488 24/01/10,12:41:52,01,10,1, 11.9,1,1, 2.873, 10563.654, 341.036, 52827.517 24/01/10,12:41:52,02,10,1, 11.9,1,1, 2.873, 10563.617, 341.019, 52827.530 24/01/10,12:41:52,03,10,1, 11.9,1,1, 2.873, 10563.655, 341.018, 52827.512 24/01/10,12:41:52,04,10,1, 11.9,1,1, 2.873, 10563.634, 340.982, 52827.513 24/01/10,12:41:52,05,10,1, 11.9,1,1, 2.873, 10563.637, 341.002, 52827.476 24/01/10,12:41:52,06,10,1, 11.9,1,1, 2.873, 10563.644, 340.979, 52827.465 24/01/10,12:41:52,07,10,1, 11.9,1,1, 2.873, 10563.640, 340.976, 52827.457 24/01/10,12:41:52,08,10,1, 11.9,1,1, 2.873, 10563.610, 340.989, 52827.418 24/01/10,12:41:52,09,10,1, 11.9,1,1, 2.873, 10563.636, 340.970, 52827.461 24/01/10,12:41:52,10,10,1, 11.9,1,1, 2.873, 10563.630, 340.980, 52827.471 24/01/10,12:41:52,11,10,1, 11.9,1,1, 2.873, 10563.630, 340.948, 52827.457 24/01/10,12:41:52,12,10,1, 11.9,1,1, 2.873, 10563.621, 340.949, 52827.432 24/01/10,12:41:52,13,10,1, 11.9,1,1, 2.873, 10563.608, 340.976, 52827.430 24/01/10,12:41:52,14,10,1, 11.9,1,1, 2.873, 10563.646, 340.992, 52827.441 24/01/10,12:41:52,15,10,1, 11.9,1,1, 2.873, 10563.626, 340.988, 52827.442 24/01/10,12:41:52,16,10,1, 11.9,1,1, 2.873, 10563.639, 340.990, 52827.450 24/01/10,12:41:52,17,10,1, 11.9,1,1, 2.873, 10563.606, 341.010, 52827.433 24/01/10,12:41:52,18,10,1, 11.9,1,1, 2.873, 10563.624, 341.003, 52827.446 24/01/10,12:41:52,19,10,1, 11.9,1,1, 2.873, 10563.649, 340.992, 52827.425 24/01/10,12:41:53,00,09,1, 11.9,1,1, 2.870, 10563.643, 340.992, 52827.425 24/01/10,12:41:53,01,09,1, 11.9,1,1, 2.870, 10563.644, 340.954, 52827.425 24/01/10,12:41:53,02,09,1, 11.9,1,1, 2.870, 10563.633, 340.970, 52827.408 24/01/10,12:41:53,03,09,1, 11.9,1,1, 2.870, 10563.641, 340.959, 52827.449 24/01/10,12:41:53,04,09,1, 11.9,1,1, 2.870, 10563.649, 340.942, 52827.380 24/01/10,12:41:53,05,09,1, 11.9,1,1, 2.870, 10563.632, 340.929, 52827.428 24/01/10,12:41:53,06,09,1, 11.9,1,1, 2.870, 10563.618, 340.941, 52827.409 24/01/10,12:41:53,07,09,1, 11.9,1,1, 2.870, 10563.619, 340.907, 52827.510 24/01/10,12:41:53,08,09,1, 11.9,1,1, 2.870, 10563.635, 340.903, 52827.357 24/01/10,12:41:53,09,09,1, 11.9,1,1, 2.870, 10563.622, 340.897, 52827.330 24/01/10,12:41:53,10,09,1, 11.9,1,1, 2.870, 10563.600, 340.882, 52827.343 24/01/10,12:41:53,11,09,1, 11.9,1,1, 2.870, 10563.584, 340.922, 52827.495 24/01/10,12:41:53,12,09,1, 11.9,1,1, 2.870, 10563.570, 340.893, 52827.426 24/01/10,12:41:53,13,09,1, 11.9,1,1, 2.870, 10563.589, 340.899, 52827.376 24/01/10,12:41:53,14,09,1, 11.9,1,1, 2.870, 10563.577, 340.901, 52827.368 24/01/10,12:41:53,15,09,1, 11.9,1,1, 2.870, 10563.607, 340.900, 52827.380 24/01/10,12:41:53,16,09,1, 11.9,1,1, 2.870, 10563.615, 340.903, 52827.292 24/01/10,12:41:53,17,09,1, 11.9,1,1, 2.870, 10563.589, 340.905, 52827.294 24/01/10,12:41:53,18,09,1, 11.9,1,1, 2.870, 10563.602, 340.886, 52827.323 24/01/10,12:41:53,19,09,1, 11.9,1,1, 2.870, 10563.595, 340.887, 52827.367 24/01/10,12:41:54,00,10,1, 11.8,1,1, 2.873, 10563.593, 340.887, 52827.367 24/01/10,12:41:54,01,10,1, 11.8,1,1, 2.873, 10563.599, 340.881, 52827.258 24/01/10,12:41:54,02,10,1, 11.8,1,1, 2.873, 10563.605, 340.892, 52827.330 24/01/10,12:41:54,03,10,1, 11.8,1,1, 2.873, 10563.576, 340.874, 52827.298 24/01/10,12:41:54,04,10,1, 11.8,1,1, 2.873, 10563.599, 340.860, 52827.266 24/01/10,12:41:54,05,10,1, 11.8,1,1, 2.873, 10563.586, 340.868, 52827.357 24/01/10,12:41:54,06,10,1, 11.8,1,1, 2.873, 10563.592, 340.852, 52827.329 24/01/10,12:41:54,07,10,1, 11.8,1,1, 2.873, 10563.559, 340.836, 52827.238 24/01/10,12:41:54,08,10,1, 11.8,1,1, 2.873, 10563.576, 340.857, 52827.364 24/01/10,12:41:54,09,10,1, 11.8,1,1, 2.873, 10563.584, 340.844, 52827.325 24/01/10,12:41:54,10,10,1, 11.8,1,1, 2.873, 10563.585, 340.858, 52827.307 24/01/10,12:41:54,11,10,1, 11.8,1,1, 2.873, 10563.563, 340.854, 52827.309 24/01/10,12:41:54,12,10,1, 11.8,1,1, 2.873, 10563.570, 340.835, 52827.271 24/01/10,12:41:54,13,10,1, 11.8,1,1, 2.873, 10563.572, 340.848, 52827.242 24/01/10,12:41:54,14,10,1, 11.8,1,1, 2.873, 10563.576, 340.838, 52827.278 24/01/10,12:41:54,15,10,1, 11.8,1,1, 2.873, 10563.586, 340.841, 52827.278 24/01/10,12:41:54,16,10,1, 11.8,1,1, 2.873, 10563.576, 340.845, 52827.266 24/01/10,12:41:54,17,10,1, 11.8,1,1, 2.873, 10563.576, 340.840, 52827.243 24/01/10,12:41:54,18,10,1, 11.8,1,1, 2.873, 10563.584, 340.858, 52827.251 24/01/10,12:41:54,19,10,1, 11.8,1,1, 2.873, 10563.589, 340.858, 52827.250 24/01/10,12:41:55,00,10,1, 11.9,1,1, 2.872, 10563.585, 340.858, 52827.250 24/01/10,12:41:55,01,10,1, 11.9,1,1, 2.872, 10563.542, 340.838, 52827.282 24/01/10,12:41:55,02,10,1, 11.9,1,1, 2.872, 10563.570, 340.846, 52827.242 24/01/10,12:41:55,03,10,1, 11.9,1,1, 2.872, 10563.569, 340.847, 52827.247 24/01/10,12:41:55,04,10,1, 11.9,1,1, 2.872, 10563.565, 340.842, 52827.231 24/01/10,12:41:55,05,10,1, 11.9,1,1, 2.872, 10563.589, 340.835, 52827.299 24/01/10,12:41:55,06,10,1, 11.9,1,1, 2.872, 10563.573, 340.844, 52827.207 24/01/10,12:41:55,07,10,1, 11.9,1,1, 2.872, 10563.555, 340.841, 52827.287 24/01/10,12:41:55,08,10,1, 11.9,1,1, 2.872, 10563.572, 340.826, 52827.286 24/01/10,12:41:55,09,10,1, 11.9,1,1, 2.872, 10563.570, 340.803, 52827.223 24/01/10,12:41:55,10,10,1, 11.9,1,1, 2.872, 10563.556, 340.813, 52827.183 24/01/10,12:41:55,11,10,1, 11.9,1,1, 2.872, 10563.532, 340.789, 52827.019 24/01/10,12:41:55,12,10,1, 11.9,1,1, 2.872, 10563.547, 340.782, 52827.090 24/01/10,12:41:55,13,10,1, 11.9,1,1, 2.872, 10563.546, 340.802, 52827.152 24/01/10,12:41:55,14,10,1, 11.9,1,1, 2.872, 10563.530, 340.816, 52827.245 24/01/10,12:41:55,15,10,1, 11.9,1,1, 2.872, 10563.565, 340.850, 52827.196 24/01/10,12:41:55,16,10,1, 11.9,1,1, 2.872, 10563.518, 340.799, 52827.166 24/01/10,12:41:55,17,10,1, 11.9,1,1, 2.872, 10563.566, 340.845, 52827.269 24/01/10,12:41:55,18,10,1, 11.9,1,1, 2.872, 10563.564, 340.817, 52827.157 24/01/10,12:41:55,19,10,1, 11.9,1,1, 2.872, 10563.555, 340.832, 52827.229 24/01/10,12:41:56,00,10,1, 11.9,1,1, 2.873, 10563.551, 340.832, 52827.229 24/01/10,12:41:56,01,10,1, 11.9,1,1, 2.873, 10563.560, 340.832, 52827.278 24/01/10,12:41:56,02,10,1, 11.9,1,1, 2.873, 10563.585, 340.849, 52827.251 24/01/10,12:41:56,03,10,1, 11.9,1,1, 2.873, 10563.578, 340.833, 52827.163 24/01/10,12:41:56,04,10,1, 11.9,1,1, 2.873, 10563.597, 340.824, 52827.145 24/01/10,12:41:56,05,10,1, 11.9,1,1, 2.873, 10563.582, 340.823, 52827.205 24/01/10,12:41:56,06,10,1, 11.9,1,1, 2.873, 10563.572, 340.811, 52827.247 24/01/10,12:41:56,07,10,1, 11.9,1,1, 2.873, 10563.572, 340.798, 52827.219 24/01/10,12:41:56,08,10,1, 11.9,1,1, 2.873, 10563.547, 340.808, 52827.191 24/01/10,12:41:56,09,10,1, 11.9,1,1, 2.873, 10563.571, 340.776, 52827.181 24/01/10,12:41:56,10,10,1, 11.9,1,1, 2.873, 10563.574, 340.787, 52827.151 24/01/10,12:41:56,11,10,1, 11.9,1,1, 2.873, 10563.558, 340.796, 52827.178 24/01/10,12:41:56,12,10,1, 11.9,1,1, 2.873, 10563.563, 340.789, 52827.157 24/01/10,12:41:56,13,10,1, 11.9,1,1, 2.873, 10563.550, 340.800, 52827.151 24/01/10,12:41:56,14,10,1, 11.9,1,1, 2.873, 10563.573, 340.781, 52827.124 24/01/10,12:41:56,15,10,1, 11.9,1,1, 2.873, 10563.572, 340.786, 52827.122 24/01/10,12:41:56,16,10,1, 11.9,1,1, 2.873, 10563.561, 340.780, 52827.101 24/01/10,12:41:56,17,10,1, 11.9,1,1, 2.873, 10563.541, 340.785, 52827.095 24/01/10,12:41:56,18,10,1, 11.9,1,1, 2.873, 10563.557, 340.801, 52827.101 24/01/10,12:41:56,19,10,1, 11.9,1,1, 2.873, 10563.548, 340.764, 52827.105 24/01/10,12:41:57,00,10,1, 11.9,1,1, 2.872, 10563.543, 340.764, 52827.105 24/01/10,12:41:57,01,10,1, 11.9,1,1, 2.872, 10563.544, 340.785, 52827.117 24/01/10,12:41:57,02,10,1, 11.9,1,1, 2.872, 10563.578, 340.825, 52827.164 24/01/10,12:41:57,03,10,1, 11.9,1,1, 2.872, 10563.560, 340.804, 52827.233 24/01/10,12:41:57,04,10,1, 11.9,1,1, 2.872, 10563.535, 340.799, 52827.189 24/01/10,12:41:57,05,10,1, 11.9,1,1, 2.872, 10563.548, 340.773, 52827.145 24/01/10,12:41:57,06,10,1, 11.9,1,1, 2.872, 10563.509, 340.778, 52827.139 24/01/10,12:41:57,07,10,1, 11.9,1,1, 2.872, 10563.539, 340.796, 52827.135 24/01/10,12:41:57,08,10,1, 11.9,1,1, 2.872, 10563.530, 340.762, 52827.126 24/01/10,12:41:57,09,10,1, 11.9,1,1, 2.872, 10563.534, 340.759, 52827.149 24/01/10,12:41:57,10,10,1, 11.9,1,1, 2.872, 10563.548, 340.783, 52827.126 24/01/10,12:41:57,11,10,1, 11.9,1,1, 2.872, 10563.515, 340.767, 52827.139 24/01/10,12:41:57,12,10,1, 11.9,1,1, 2.872, 10563.533, 340.769, 52827.116 24/01/10,12:41:57,13,10,1, 11.9,1,1, 2.872, 10563.527, 340.774, 52827.115 24/01/10,12:41:57,14,10,1, 11.9,1,1, 2.872, 10563.546, 340.755, 52827.134 24/01/10,12:41:57,15,10,1, 11.9,1,1, 2.872, 10563.552, 340.737, 52827.116 24/01/10,12:41:57,16,10,1, 11.9,1,1, 2.872, 10563.538, 340.741, 52827.140 24/01/10,12:41:57,17,10,1, 11.9,1,1, 2.872, 10563.530, 340.742, 52827.131 24/01/10,12:41:57,18,10,1, 11.9,1,1, 2.872, 10563.544, 340.740, 52827.134 24/01/10,12:41:57,19,10,1, 11.9,1,1, 2.872, 10563.501, 340.730, 52827.082 24/01/10,12:41:58,00,09,1, 11.9,1,1, 2.870, 10563.501, 340.730, 52827.082 24/01/10,12:41:58,01,09,1, 11.9,1,1, 2.870, 10563.480, 340.747, 52827.122 24/01/10,12:41:58,02,09,1, 11.9,1,1, 2.870, 10563.490, 340.699, 52827.095 24/01/10,12:41:58,03,09,1, 11.9,1,1, 2.870, 10563.482, 340.711, 52827.119 24/01/10,12:41:58,04,09,1, 11.9,1,1, 2.870, 10563.502, 340.708, 52827.081 24/01/10,12:41:58,05,09,1, 11.9,1,1, 2.870, 10563.462, 340.696, 52827.104 24/01/10,12:41:58,06,09,1, 11.9,1,1, 2.870, 10563.482, 340.682, 52827.036 24/01/10,12:41:58,07,09,1, 11.9,1,1, 2.870, 10563.492, 340.683, 52827.155 24/01/10,12:41:58,08,09,1, 11.9,1,1, 2.870, 10563.483, 340.696, 52827.254 24/01/10,12:41:58,09,09,1, 11.9,1,1, 2.870, 10563.473, 340.695, 52827.075 24/01/10,12:41:58,10,09,1, 11.9,1,1, 2.870, 10563.444, 340.683, 52827.016 24/01/10,12:41:58,11,09,1, 11.9,1,1, 2.870, 10563.462, 340.680, 52826.981 24/01/10,12:41:58,12,09,1, 11.9,1,1, 2.870, 10563.459, 340.664, 52827.100 24/01/10,12:41:58,13,09,1, 11.9,1,1, 2.870, 10563.473, 340.677, 52827.054 24/01/10,12:41:58,14,09,1, 11.9,1,1, 2.870, 10563.461, 340.668, 52827.080 24/01/10,12:41:58,15,09,1, 11.9,1,1, 2.870, 10563.469, 340.674, 52827.024 24/01/10,12:41:58,16,09,1, 11.9,1,1, 2.870, 10563.479, 340.668, 52827.010 24/01/10,12:41:58,17,09,1, 11.9,1,1, 2.870, 10563.445, 340.702, 52827.089 24/01/10,12:41:58,18,09,1, 11.9,1,1, 2.870, 10563.474, 340.651, 52826.983 24/01/10,12:41:58,19,09,1, 11.9,1,1, 2.870, 10563.455, 340.652, 52826.989 24/01/10,12:41:59,00,09,1, 11.9,1,1, 2.874, 10563.451, 340.652, 52826.989 24/01/10,12:41:59,01,09,1, 11.9,1,1, 2.874, 10563.438, 340.637, 52827.044 24/01/10,12:41:59,02,09,1, 11.9,1,1, 2.874, 10563.446, 340.648, 52826.989 24/01/10,12:41:59,03,09,1, 11.9,1,1, 2.874, 10563.414, 340.649, 52827.005 24/01/10,12:41:59,04,09,1, 11.9,1,1, 2.874, 10563.431, 340.653, 52827.030 24/01/10,12:41:59,05,09,1, 11.9,1,1, 2.874, 10563.440, 340.659, 52826.995 24/01/10,12:41:59,06,09,1, 11.9,1,1, 2.874, 10563.417, 340.632, 52826.996 24/01/10,12:41:59,07,09,1, 11.9,1,1, 2.874, 10563.428, 340.624, 52827.000 24/01/10,12:41:59,08,09,1, 11.9,1,1, 2.874, 10563.418, 340.637, 52826.990 24/01/10,12:41:59,09,09,1, 11.9,1,1, 2.874, 10563.413, 340.637, 52826.966 24/01/10,12:41:59,10,09,1, 11.9,1,1, 2.874, 10563.441, 340.634, 52826.980 24/01/10,12:41:59,11,09,1, 11.9,1,1, 2.874, 10563.397, 340.641, 52826.961 24/01/10,12:41:59,12,09,1, 11.9,1,1, 2.874, 10563.433, 340.632, 52826.989 24/01/10,12:41:59,13,09,1, 11.9,1,1, 2.874, 10563.391, 340.619, 52826.985 24/01/10,12:41:59,14,09,1, 11.9,1,1, 2.874, 10563.423, 340.632, 52826.954 24/01/10,12:41:59,15,09,1, 11.9,1,1, 2.874, 10563.417, 340.590, 52826.973 24/01/10,12:41:59,16,09,1, 11.9,1,1, 2.874, 10563.416, 340.621, 52826.951 24/01/10,12:41:59,17,09,1, 11.9,1,1, 2.874, 10563.395, 340.615, 52826.966 24/01/10,12:41:59,18,09,1, 11.9,1,1, 2.874, 10563.400, 340.622, 52826.918 24/01/10,12:41:59,19,09,1, 11.9,1,1, 2.874, 10563.397, 340.616, 52826.958 24/01/10,12:42:00,00,09,1, 11.9,1,1, 2.873, 10563.393, 340.616, 52826.958 24/01/10,12:42:00,01,09,1, 11.9,1,1, 2.873, 10563.420, 340.605, 52826.919 24/01/10,12:42:00,02,09,1, 11.9,1,1, 2.873, 10563.437, 340.614, 52826.880 24/01/10,12:42:00,03,09,1, 11.9,1,1, 2.873, 10563.402, 340.599, 52826.815 24/01/10,12:42:00,04,09,1, 11.9,1,1, 2.873, 10563.392, 340.594, 52826.863 24/01/10,12:42:00,05,09,1, 11.9,1,1, 2.873, 10563.394, 340.572, 52826.858 24/01/10,12:42:00,06,09,1, 11.9,1,1, 2.873, 10563.408, 340.587, 52826.826 24/01/10,12:42:00,07,09,1, 11.9,1,1, 2.873, 10563.399, 340.562, 52826.856 24/01/10,12:42:00,08,09,1, 11.9,1,1, 2.873, 10563.390, 340.559, 52826.829 24/01/10,12:42:00,09,09,1, 11.9,1,1, 2.873, 10563.387, 340.545, 52826.848 24/01/10,12:42:00,10,09,1, 11.9,1,1, 2.873, 10563.379, 340.537, 52826.853 24/01/10,12:42:00,11,09,1, 11.9,1,1, 2.873, 10563.397, 340.528, 52826.819 24/01/10,12:42:00,12,09,1, 11.9,1,1, 2.873, 10563.381, 340.544, 52826.847 24/01/10,12:42:00,13,09,1, 11.9,1,1, 2.873, 10563.384, 340.531, 52826.826 24/01/10,12:42:00,14,09,1, 11.9,1,1, 2.873, 10563.363, 340.544, 52826.804 24/01/10,12:42:00,15,09,1, 11.9,1,1, 2.873, 10563.390, 340.567, 52826.808 24/01/10,12:42:00,16,09,1, 11.9,1,1, 2.873, 10563.371, 340.542, 52826.764 24/01/10,12:42:00,17,09,1, 11.9,1,1, 2.873, 10563.365, 340.560, 52826.779 24/01/10,12:42:00,18,09,1, 11.9,1,1, 2.873, 10563.387, 340.561, 52826.819 24/01/10,12:42:00,19,09,1, 11.9,1,1, 2.873, 10563.386, 340.547, 52826.815 24/01/10,12:42:01,00,10,1, 11.9,1,1, 2.871, 10563.384, 340.547, 52826.815 24/01/10,12:42:01,01,10,1, 11.9,1,1, 2.871, 10563.374, 340.535, 52826.791 24/01/10,12:42:01,02,10,1, 11.9,1,1, 2.871, 10563.374, 340.526, 52826.767 24/01/10,12:42:01,03,10,1, 11.9,1,1, 2.871, 10563.393, 340.497, 52826.772 24/01/10,12:42:01,04,10,1, 11.9,1,1, 2.871, 10563.372, 340.524, 52826.772 24/01/10,12:42:01,05,10,1, 11.9,1,1, 2.871, 10563.341, 340.487, 52826.782 24/01/10,12:42:01,06,10,1, 11.9,1,1, 2.871, 10563.335, 340.483, 52826.721 24/01/10,12:42:01,07,10,1, 11.9,1,1, 2.871, 10563.363, 340.486, 52826.713 24/01/10,12:42:01,08,10,1, 11.9,1,1, 2.871, 10563.337, 340.508, 52826.772 24/01/10,12:42:01,09,10,1, 11.9,1,1, 2.871, 10563.349, 340.480, 52826.714 24/01/10,12:42:01,10,10,1, 11.9,1,1, 2.871, 10563.331, 340.490, 52826.730 24/01/10,12:42:01,11,10,1, 11.9,1,1, 2.871, 10563.364, 340.501, 52826.702 24/01/10,12:42:01,12,10,1, 11.9,1,1, 2.871, 10563.346, 340.496, 52826.724 24/01/10,12:42:01,13,10,1, 11.9,1,1, 2.871, 10563.352, 340.499, 52826.731 24/01/10,12:42:01,14,10,1, 11.9,1,1, 2.871, 10563.334, 340.509, 52826.733 24/01/10,12:42:01,15,10,1, 11.9,1,1, 2.871, 10563.328, 340.510, 52826.698 24/01/10,12:42:01,16,10,1, 11.9,1,1, 2.871, 10563.359, 340.501, 52826.692 24/01/10,12:42:01,17,10,1, 11.9,1,1, 2.871, 10563.351, 340.486, 52826.768 24/01/10,12:42:01,18,10,1, 11.9,1,1, 2.871, 10563.320, 340.496, 52826.648 24/01/10,12:42:01,19,10,1, 11.9,1,1, 2.871, 10563.314, 340.477, 52826.713 24/01/10,12:42:02,00,09,1, 11.9,1,1, 2.867, 10563.309, 340.477, 52826.713 24/01/10,12:42:02,01,09,1, 11.9,1,1, 2.867, 10563.355, 340.482, 52826.719 24/01/10,12:42:02,02,09,1, 11.9,1,1, 2.867, 10563.324, 340.466, 52826.723 24/01/10,12:42:02,03,09,1, 11.9,1,1, 2.867, 10563.332, 340.454, 52826.688 24/01/10,12:42:02,04,09,1, 11.9,1,1, 2.867, 10563.338, 340.422, 52826.545 24/01/10,12:42:02,05,09,1, 11.9,1,1, 2.867, 10563.332, 340.425, 52826.721 24/01/10,12:42:02,06,09,1, 11.9,1,1, 2.867, 10563.305, 340.442, 52826.696 24/01/10,12:42:02,07,09,1, 11.9,1,1, 2.867, 10563.304, 340.436, 52826.683 24/01/10,12:42:02,08,09,1, 11.9,1,1, 2.867, 10563.285, 340.405, 52826.654 24/01/10,12:42:02,09,09,1, 11.9,1,1, 2.867, 10563.285, 340.428, 52826.650 24/01/10,12:42:02,10,09,1, 11.9,1,1, 2.867, 10563.297, 340.416, 52826.620 24/01/10,12:42:02,11,09,1, 11.9,1,1, 2.867, 10563.290, 340.424, 52826.661 24/01/10,12:42:02,12,09,1, 11.9,1,1, 2.867, 10563.301, 340.439, 52826.684 24/01/10,12:42:02,13,09,1, 11.9,1,1, 2.867, 10563.268, 340.418, 52826.639 24/01/10,12:42:02,14,09,1, 11.9,1,1, 2.867, 10563.294, 340.427, 52826.682 24/01/10,12:42:02,15,09,1, 11.9,1,1, 2.867, 10563.272, 340.407, 52826.684 24/01/10,12:42:02,16,09,1, 11.9,1,1, 2.867, 10563.279, 340.436, 52826.661 24/01/10,12:42:02,17,09,1, 11.9,1,1, 2.867, 10563.273, 340.424, 52826.660 24/01/10,12:42:02,18,09,1, 11.9,1,1, 2.867, 10563.242, 340.429, 52826.618 24/01/10,12:42:02,19,09,1, 11.9,1,1, 2.867, 10563.250, 340.425, 52826.688 24/01/10,12:42:03,00,10,1, 11.9,1,1, 2.870, 10563.242, 340.425, 52826.688 24/01/10,12:42:03,01,10,1, 11.9,1,1, 2.870, 10563.255, 340.431, 52826.658 24/01/10,12:42:03,02,10,1, 11.9,1,1, 2.870, 10563.245, 340.416, 52826.613 24/01/10,12:42:03,03,10,1, 11.9,1,1, 2.870, 10563.243, 340.404, 52826.641 24/01/10,12:42:03,04,10,1, 11.9,1,1, 2.870, 10563.245, 340.385, 52826.599 24/01/10,12:42:03,05,10,1, 11.9,1,1, 2.870, 10563.238, 340.380, 52826.608 24/01/10,12:42:03,06,10,1, 11.9,1,1, 2.870, 10563.213, 340.357, 52826.578 24/01/10,12:42:03,07,10,1, 11.9,1,1, 2.870, 10563.217, 340.361, 52826.604 24/01/10,12:42:03,08,10,1, 11.9,1,1, 2.870, 10563.215, 340.340, 52826.586 24/01/10,12:42:03,09,10,1, 11.9,1,1, 2.870, 10563.191, 340.372, 52826.560 24/01/10,12:42:03,10,10,1, 11.9,1,1, 2.870, 10563.214, 340.347, 52826.626 24/01/10,12:42:03,11,10,1, 11.9,1,1, 2.870, 10563.209, 340.363, 52826.599 24/01/10,12:42:03,12,10,1, 11.9,1,1, 2.870, 10563.189, 340.380, 52826.550 24/01/10,12:42:03,13,10,1, 11.9,1,1, 2.870, 10563.175, 340.371, 52826.542 24/01/10,12:42:03,14,10,1, 11.9,1,1, 2.870, 10563.201, 340.384, 52826.598 24/01/10,12:42:03,15,10,1, 11.9,1,1, 2.870, 10563.193, 340.362, 52826.600 24/01/10,12:42:03,16,10,1, 11.9,1,1, 2.870, 10563.186, 340.367, 52826.548 24/01/10,12:42:03,17,10,1, 11.9,1,1, 2.870, 10563.170, 340.376, 52826.541 24/01/10,12:42:03,18,10,1, 11.9,1,1, 2.870, 10563.178, 340.359, 52826.540 24/01/10,12:42:03,19,10,1, 11.9,1,1, 2.870, 10563.171, 340.342, 52826.569 24/01/10,12:42:04,00,10,1, 11.8,1,1, 2.869, 10563.167, 340.342, 52826.569 24/01/10,12:42:04,01,10,1, 11.8,1,1, 2.869, 10563.148, 340.351, 52826.597 24/01/10,12:42:04,02,10,1, 11.8,1,1, 2.869, 10563.143, 340.317, 52826.527 24/01/10,12:42:04,03,10,1, 11.8,1,1, 2.869, 10563.144, 340.304, 52826.545 24/01/10,12:42:04,04,10,1, 11.8,1,1, 2.869, 10563.139, 340.297, 52826.591 24/01/10,12:42:04,05,10,1, 11.8,1,1, 2.869, 10563.138, 340.314, 52826.532 24/01/10,12:42:04,06,10,1, 11.8,1,1, 2.869, 10563.145, 340.313, 52826.522 24/01/10,12:42:04,07,10,1, 11.8,1,1, 2.869, 10563.141, 340.269, 52826.537 24/01/10,12:42:04,08,10,1, 11.8,1,1, 2.869, 10563.139, 340.315, 52826.551 24/01/10,12:42:04,09,10,1, 11.8,1,1, 2.869, 10563.145, 340.288, 52826.511 24/01/10,12:42:04,10,10,1, 11.8,1,1, 2.869, 10563.129, 340.315, 52826.503 24/01/10,12:42:04,11,10,1, 11.8,1,1, 2.869, 10563.127, 340.291, 52826.544 24/01/10,12:42:04,12,10,1, 11.8,1,1, 2.869, 10563.131, 340.313, 52826.525 24/01/10,12:42:04,13,10,1, 11.8,1,1, 2.869, 10563.124, 340.309, 52826.530 24/01/10,12:42:04,14,10,1, 11.8,1,1, 2.869, 10563.120, 340.287, 52826.519 24/01/10,12:42:04,15,10,1, 11.8,1,1, 2.869, 10563.098, 340.316, 52826.547 24/01/10,12:42:04,16,10,1, 11.8,1,1, 2.869, 10563.121, 340.300, 52826.465 24/01/10,12:42:04,17,10,1, 11.8,1,1, 2.869, 10563.099, 340.289, 52826.506 24/01/10,12:42:04,18,10,1, 11.8,1,1, 2.869, 10563.078, 340.279, 52826.367 24/01/10,12:42:04,19,10,1, 11.8,1,1, 2.869, 10563.107, 340.279, 52826.567 24/01/10,12:42:05,00,10,1, 12.0,1,1, 2.872, 10563.101, 340.279, 52826.567 24/01/10,12:42:05,01,10,1, 12.0,1,1, 2.872, 10563.111, 340.242, 52826.479 24/01/10,12:42:05,02,10,1, 12.0,1,1, 2.872, 10563.097, 340.231, 52826.479 24/01/10,12:42:05,03,10,1, 12.0,1,1, 2.872, 10563.077, 340.236, 52826.427 24/01/10,12:42:05,04,10,1, 12.0,1,1, 2.872, 10563.098, 340.244, 52826.434 24/01/10,12:42:05,05,10,1, 12.0,1,1, 2.872, 10563.082, 340.217, 52826.480 24/01/10,12:42:05,06,10,1, 12.0,1,1, 2.872, 10563.079, 340.268, 52826.523 24/01/10,12:42:05,07,10,1, 12.0,1,1, 2.872, 10563.062, 340.252, 52826.473 24/01/10,12:42:05,08,10,1, 12.0,1,1, 2.872, 10563.059, 340.258, 52826.489 24/01/10,12:42:05,09,10,1, 12.0,1,1, 2.872, 10563.045, 340.260, 52826.559 24/01/10,12:42:05,10,10,1, 12.0,1,1, 2.872, 10563.085, 340.240, 52826.375 24/01/10,12:42:05,11,10,1, 12.0,1,1, 2.872, 10563.070, 340.226, 52826.421 24/01/10,12:42:05,12,10,1, 12.0,1,1, 2.872, 10563.026, 340.241, 52826.420 24/01/10,12:42:05,13,10,1, 12.0,1,1, 2.872, 10563.077, 340.241, 52826.463 24/01/10,12:42:05,14,10,1, 12.0,1,1, 2.872, 10563.052, 340.216, 52826.381 24/01/10,12:42:05,15,10,1, 12.0,1,1, 2.872, 10563.050, 340.195, 52826.472 24/01/10,12:42:05,16,10,1, 12.0,1,1, 2.872, 10563.059, 340.210, 52826.392 24/01/10,12:42:05,17,10,1, 12.0,1,1, 2.872, 10563.064, 340.225, 52826.405 24/01/10,12:42:05,18,10,1, 12.0,1,1, 2.872, 10563.037, 340.198, 52826.389 24/01/10,12:42:05,19,10,1, 12.0,1,1, 2.872, 10563.022, 340.185, 52826.388 24/01/10,12:42:06,00,10,1, 11.9,1,1, 2.869, 10563.017, 340.185, 52826.388 24/01/10,12:42:06,01,10,1, 11.9,1,1, 2.869, 10563.036, 340.181, 52826.391 24/01/10,12:42:06,02,10,1, 11.9,1,1, 2.869, 10563.032, 340.191, 52826.442 24/01/10,12:42:06,03,10,1, 11.9,1,1, 2.869, 10563.037, 340.196, 52826.395 24/01/10,12:42:06,04,10,1, 11.9,1,1, 2.869, 10563.006, 340.204, 52826.407 24/01/10,12:42:06,05,10,1, 11.9,1,1, 2.869, 10562.987, 340.180, 52826.390 24/01/10,12:42:06,06,10,1, 11.9,1,1, 2.869, 10563.008, 340.206, 52826.382 24/01/10,12:42:06,07,10,1, 11.9,1,1, 2.869, 10563.006, 340.207, 52826.389 24/01/10,12:42:06,08,10,1, 11.9,1,1, 2.869, 10562.989, 340.202, 52826.396 24/01/10,12:42:06,09,10,1, 11.9,1,1, 2.869, 10563.025, 340.220, 52826.382 24/01/10,12:42:06,10,10,1, 11.9,1,1, 2.869, 10562.999, 340.217, 52826.401 24/01/10,12:42:06,11,10,1, 11.9,1,1, 2.869, 10563.010, 340.182, 52826.324 24/01/10,12:42:06,12,10,1, 11.9,1,1, 2.869, 10563.000, 340.188, 52826.382 24/01/10,12:42:06,13,10,1, 11.9,1,1, 2.869, 10562.990, 340.173, 52826.322 24/01/10,12:42:06,14,10,1, 11.9,1,1, 2.869, 10562.991, 340.170, 52826.420 24/01/10,12:42:06,15,10,1, 11.9,1,1, 2.869, 10562.993, 340.168, 52826.263 24/01/10,12:42:06,16,10,1, 11.9,1,1, 2.869, 10562.987, 340.157, 52826.289 24/01/10,12:42:06,17,10,1, 11.9,1,1, 2.869, 10562.970, 340.146, 52826.363 24/01/10,12:42:06,18,10,1, 11.9,1,1, 2.869, 10562.965, 340.152, 52826.262 24/01/10,12:42:06,19,10,1, 11.9,1,1, 2.869, 10562.945, 340.160, 52826.293 24/01/10,12:42:07,00,10,1, 11.9,1,1, 2.871, 10562.942, 340.160, 52826.293 24/01/10,12:42:07,01,10,1, 11.9,1,1, 2.871, 10562.942, 340.147, 52826.305 24/01/10,12:42:07,02,10,1, 11.9,1,1, 2.871, 10562.945, 340.168, 52826.374 24/01/10,12:42:07,03,10,1, 11.9,1,1, 2.871, 10562.933, 340.154, 52826.303 24/01/10,12:42:07,04,10,1, 11.9,1,1, 2.871, 10562.935, 340.151, 52826.320 24/01/10,12:42:07,05,10,1, 11.9,1,1, 2.871, 10562.937, 340.157, 52826.321 24/01/10,12:42:07,06,10,1, 11.9,1,1, 2.871, 10562.935, 340.161, 52826.246 24/01/10,12:42:07,07,10,1, 11.9,1,1, 2.871, 10562.939, 340.132, 52826.265 24/01/10,12:42:07,08,10,1, 11.9,1,1, 2.871, 10562.931, 340.161, 52826.333 24/01/10,12:42:07,09,10,1, 11.9,1,1, 2.871, 10562.929, 340.136, 52826.249 24/01/10,12:42:07,10,10,1, 11.9,1,1, 2.871, 10562.942, 340.153, 52826.295 24/01/10,12:42:07,11,10,1, 11.9,1,1, 2.871, 10562.928, 340.128, 52826.261 24/01/10,12:42:07,12,10,1, 11.9,1,1, 2.871, 10562.938, 340.103, 52826.274 24/01/10,12:42:07,13,10,1, 11.9,1,1, 2.871, 10562.930, 340.101, 52826.283 24/01/10,12:42:07,14,10,1, 11.9,1,1, 2.871, 10562.916, 340.104, 52826.342 24/01/10,12:42:07,15,10,1, 11.9,1,1, 2.871, 10562.917, 340.077, 52826.184 24/01/10,12:42:07,16,10,1, 11.9,1,1, 2.871, 10562.894, 340.045, 52826.152 24/01/10,12:42:07,17,10,1, 11.9,1,1, 2.871, 10562.909, 340.104, 52826.333 24/01/10,12:42:07,18,10,1, 11.9,1,1, 2.871, 10562.926, 340.084, 52826.192 24/01/10,12:42:07,19,10,1, 11.9,1,1, 2.871, 10562.879, 340.095, 52826.248 24/01/10,12:42:08,00,11,1, 11.9,1,1, 2.872, 10562.875, 340.095, 52826.248 24/01/10,12:42:08,01,11,1, 11.9,1,1, 2.872, 10562.878, 340.079, 52826.265 24/01/10,12:42:08,02,11,1, 11.9,1,1, 2.872, 10562.875, 340.080, 52826.188 24/01/10,12:42:08,03,11,1, 11.9,1,1, 2.872, 10562.883, 340.124, 52826.263 24/01/10,12:42:08,04,11,1, 11.9,1,1, 2.872, 10562.876, 340.114, 52826.256 24/01/10,12:42:08,05,11,1, 11.9,1,1, 2.872, 10562.860, 340.119, 52826.211 24/01/10,12:42:08,06,11,1, 11.9,1,1, 2.872, 10562.890, 340.132, 52826.312 24/01/10,12:42:08,07,11,1, 11.9,1,1, 2.872, 10562.855, 340.088, 52826.232 24/01/10,12:42:08,08,11,1, 11.9,1,1, 2.872, 10562.847, 340.088, 52826.272 24/01/10,12:42:08,09,11,1, 11.9,1,1, 2.872, 10562.849, 340.088, 52826.194 24/01/10,12:42:08,10,11,1, 11.9,1,1, 2.872, 10562.845, 340.084, 52826.266 24/01/10,12:42:08,11,11,1, 11.9,1,1, 2.872, 10562.849, 340.099, 52826.204 24/01/10,12:42:08,12,11,1, 11.9,1,1, 2.872, 10562.841, 340.053, 52826.162 24/01/10,12:42:08,13,11,1, 11.9,1,1, 2.872, 10562.826, 340.056, 52826.183 24/01/10,12:42:08,14,11,1, 11.9,1,1, 2.872, 10562.823, 340.064, 52826.167 24/01/10,12:42:08,15,11,1, 11.9,1,1, 2.872, 10562.812, 340.052, 52826.163 24/01/10,12:42:08,16,11,1, 11.9,1,1, 2.872, 10562.813, 340.065, 52826.196 24/01/10,12:42:08,17,11,1, 11.9,1,1, 2.872, 10562.793, 340.066, 52826.138 24/01/10,12:42:08,18,11,1, 11.9,1,1, 2.872, 10562.777, 340.081, 52826.149 24/01/10,12:42:08,19,11,1, 11.9,1,1, 2.872, 10562.776, 340.038, 52826.148 24/01/10,12:42:09,00,11,1, 11.9,1,1, 2.869, 10562.775, 340.038, 52826.148 24/01/10,12:42:09,01,11,1, 11.9,1,1, 2.869, 10562.808, 340.056, 52826.139 24/01/10,12:42:09,02,11,1, 11.9,1,1, 2.869, 10562.779, 340.070, 52826.149 24/01/10,12:42:09,03,11,1, 11.9,1,1, 2.869, 10562.779, 340.091, 52826.158 24/01/10,12:42:09,04,11,1, 11.9,1,1, 2.869, 10562.796, 340.084, 52826.153 24/01/10,12:42:09,05,11,1, 11.9,1,1, 2.869, 10562.771, 340.077, 52826.179 24/01/10,12:42:09,06,11,1, 11.9,1,1, 2.869, 10562.776, 340.077, 52826.198 24/01/10,12:42:09,07,11,1, 11.9,1,1, 2.869, 10562.787, 340.047, 52826.149 24/01/10,12:42:09,08,11,1, 11.9,1,1, 2.869, 10562.786, 340.089, 52826.216 24/01/10,12:42:09,09,11,1, 11.9,1,1, 2.869, 10562.763, 340.022, 52826.201 24/01/10,12:42:09,10,11,1, 11.9,1,1, 2.869, 10562.786, 340.052, 52826.147 24/01/10,12:42:09,11,11,1, 11.9,1,1, 2.869, 10562.776, 340.010, 52826.082 24/01/10,12:42:09,12,11,1, 11.9,1,1, 2.869, 10562.756, 340.018, 52826.144 24/01/10,12:42:09,13,11,1, 11.9,1,1, 2.869, 10562.762, 340.021, 52826.170 24/01/10,12:42:09,14,11,1, 11.9,1,1, 2.869, 10562.777, 340.027, 52826.142 24/01/10,12:42:09,15,11,1, 11.9,1,1, 2.869, 10562.725, 340.027, 52826.146 24/01/10,12:42:09,16,11,1, 11.9,1,1, 2.869, 10562.752, 340.049, 52826.213 24/01/10,12:42:09,17,11,1, 11.9,1,1, 2.869, 10562.747, 340.028, 52826.112 24/01/10,12:42:09,18,11,1, 11.9,1,1, 2.869, 10562.737, 340.022, 52826.091 24/01/10,12:42:09,19,11,1, 11.9,1,1, 2.869, 10562.734, 340.058, 52826.173 24/01/10,12:42:10,00,10,1, 11.9,1,1, 2.869, 10562.733, 340.058, 52826.173 24/01/10,12:42:10,01,10,1, 11.9,1,1, 2.869, 10562.732, 340.076, 52826.157 24/01/10,12:42:10,02,10,1, 11.9,1,1, 2.869, 10562.738, 340.066, 52826.158 24/01/10,12:42:10,03,10,1, 11.9,1,1, 2.869, 10562.733, 340.066, 52826.159 24/01/10,12:42:10,04,10,1, 11.9,1,1, 2.869, 10562.727, 340.046, 52826.143 24/01/10,12:42:10,05,10,1, 11.9,1,1, 2.869, 10562.730, 340.042, 52826.119 24/01/10,12:42:10,06,10,1, 11.9,1,1, 2.869, 10562.708, 340.036, 52826.148 24/01/10,12:42:10,07,10,1, 11.9,1,1, 2.869, 10562.720, 340.019, 52826.105 24/01/10,12:42:10,08,10,1, 11.9,1,1, 2.869, 10562.714, 340.046, 52826.133 24/01/10,12:42:10,09,10,1, 11.9,1,1, 2.869, 10562.719, 340.047, 52826.107 24/01/10,12:42:10,10,10,1, 11.9,1,1, 2.869, 10562.715, 340.022, 52826.093 24/01/10,12:42:10,11,10,1, 11.9,1,1, 2.869, 10562.683, 340.001, 52826.059 24/01/10,12:42:10,12,10,1, 11.9,1,1, 2.869, 10562.689, 340.003, 52826.028 24/01/10,12:42:10,13,10,1, 11.9,1,1, 2.869, 10562.710, 340.031, 52826.029 24/01/10,12:42:10,14,10,1, 11.9,1,1, 2.869, 10562.725, 340.040, 52826.045 24/01/10,12:42:10,15,10,1, 11.9,1,1, 2.869, 10562.720, 340.040, 52826.126 24/01/10,12:42:10,16,10,1, 11.9,1,1, 2.869, 10562.723, 340.053, 52826.046 24/01/10,12:42:10,17,10,1, 11.9,1,1, 2.869, 10562.715, 340.053, 52826.100 24/01/10,12:42:10,18,10,1, 11.9,1,1, 2.869, 10562.702, 340.038, 52826.141 24/01/10,12:42:10,19,10,1, 11.9,1,1, 2.869, 10562.696, 340.048, 52826.097 24/01/10,12:42:11,00,11,1, 11.9,1,1, 2.867, 10562.692, 340.048, 52826.097 24/01/10,12:42:11,01,11,1, 11.9,1,1, 2.867, 10562.711, 340.074, 52826.080 24/01/10,12:42:11,02,11,1, 11.9,1,1, 2.867, 10562.717, 340.030, 52826.005 24/01/10,12:42:11,03,11,1, 11.9,1,1, 2.867, 10562.711, 340.038, 52826.023 24/01/10,12:42:11,04,11,1, 11.9,1,1, 2.867, 10562.696, 340.048, 52826.057 24/01/10,12:42:11,05,11,1, 11.9,1,1, 2.867, 10562.721, 340.032, 52826.048 24/01/10,12:42:11,06,11,1, 11.9,1,1, 2.867, 10562.712, 340.040, 52826.274 24/01/10,12:42:11,07,11,1, 11.9,1,1, 2.867, 10562.679, 340.022, 52825.913 24/01/10,12:42:11,08,11,1, 11.9,1,1, 2.867, 10562.659, 340.023, 52825.972 24/01/10,12:42:11,09,11,1, 11.9,1,1, 2.867, 10562.646, 340.006, 52826.026 24/01/10,12:42:11,10,11,1, 11.9,1,1, 2.867, 10562.689, 340.013, 52826.030 24/01/10,12:42:11,11,11,1, 11.9,1,1, 2.867, 10562.677, 339.974, 52826.027 24/01/10,12:42:11,12,11,1, 11.9,1,1, 2.867, 10562.665, 339.997, 52826.017 24/01/10,12:42:11,13,11,1, 11.9,1,1, 2.867, 10562.700, 340.004, 52826.019 24/01/10,12:42:11,14,11,1, 11.9,1,1, 2.867, 10562.663, 339.987, 52826.011 24/01/10,12:42:11,15,11,1, 11.9,1,1, 2.867, 10562.678, 340.005, 52825.997 24/01/10,12:42:11,16,11,1, 11.9,1,1, 2.867, 10562.684, 340.005, 52826.022 24/01/10,12:42:11,17,11,1, 11.9,1,1, 2.867, 10562.666, 340.022, 52826.036 24/01/10,12:42:11,18,11,1, 11.9,1,1, 2.867, 10562.682, 340.015, 52826.041 24/01/10,12:42:11,19,11,1, 11.9,1,1, 2.867, 10562.685, 340.025, 52826.016 24/01/10,12:42:12,00,11,1, 11.9,1,1, 2.871, 10562.683, 340.025, 52826.016 24/01/10,12:42:12,01,11,1, 11.9,1,1, 2.871, 10562.703, 340.005, 52825.993 24/01/10,12:42:12,02,11,1, 11.9,1,1, 2.871, 10562.648, 340.005, 52825.960 24/01/10,12:42:12,03,11,1, 11.9,1,1, 2.871, 10562.647, 339.973, 52826.021 24/01/10,12:42:12,04,11,1, 11.9,1,1, 2.871, 10562.652, 339.992, 52826.015 24/01/10,12:42:12,05,11,1, 11.9,1,1, 2.871, 10562.654, 339.954, 52825.992 24/01/10,12:42:12,06,11,1, 11.9,1,1, 2.871, 10562.656, 339.962, 52825.805 24/01/10,12:42:12,07,11,1, 11.9,1,1, 2.871, 10562.614, 339.966, 52826.090 24/01/10,12:42:12,08,11,1, 11.9,1,1, 2.871, 10562.631, 339.951, 52825.968 24/01/10,12:42:12,09,11,1, 11.9,1,1, 2.871, 10562.627, 339.943, 52825.984 24/01/10,12:42:12,10,11,1, 11.9,1,1, 2.871, 10562.604, 339.947, 52826.001 24/01/10,12:42:12,11,11,1, 11.9,1,1, 2.871, 10562.599, 339.934, 52825.922 24/01/10,12:42:12,12,11,1, 11.9,1,1, 2.871, 10562.601, 339.958, 52826.003 24/01/10,12:42:12,13,11,1, 11.9,1,1, 2.871, 10562.616, 339.960, 52825.982 24/01/10,12:42:12,14,11,1, 11.9,1,1, 2.871, 10562.616, 339.975, 52825.970 24/01/10,12:42:12,15,11,1, 11.9,1,1, 2.871, 10562.624, 339.975, 52825.970 24/01/10,12:42:12,16,11,1, 11.9,1,1, 2.871, 10562.610, 339.964, 52825.963 24/01/10,12:42:12,17,11,1, 11.9,1,1, 2.871, 10562.587, 339.944, 52825.937 24/01/10,12:42:12,18,11,1, 11.9,1,1, 2.871, 10562.595, 339.975, 52825.984 24/01/10,12:42:12,19,11,1, 11.9,1,1, 2.871, 10562.593, 339.941, 52825.933 24/01/10,12:42:13,00,10,1, 11.9,1,1, 2.871, 10562.592, 339.941, 52825.933 24/01/10,12:42:13,01,10,1, 11.9,1,1, 2.871, 10562.556, 339.916, 52825.994 24/01/10,12:42:13,02,10,1, 11.9,1,1, 2.871, 10562.563, 339.920, 52825.890 24/01/10,12:42:13,03,10,1, 11.9,1,1, 2.871, 10562.548, 339.913, 52825.893 24/01/10,12:42:13,04,10,1, 11.9,1,1, 2.871, 10562.560, 339.912, 52825.900 24/01/10,12:42:13,05,10,1, 11.9,1,1, 2.871, 10562.556, 339.912, 52825.829 24/01/10,12:42:13,06,10,1, 11.9,1,1, 2.871, 10562.539, 339.894, 52825.842 24/01/10,12:42:13,07,10,1, 11.9,1,1, 2.871, 10562.539, 339.908, 52825.887 24/01/10,12:42:13,08,10,1, 11.9,1,1, 2.871, 10562.539, 339.895, 52825.805 24/01/10,12:42:13,09,10,1, 11.9,1,1, 2.871, 10562.527, 339.933, 52825.874 24/01/10,12:42:13,10,10,1, 11.9,1,1, 2.871, 10562.521, 339.925, 52825.954 24/01/10,12:42:13,11,10,1, 11.9,1,1, 2.871, 10562.523, 339.932, 52825.835 24/01/10,12:42:13,12,10,1, 11.9,1,1, 2.871, 10562.521, 339.936, 52825.903 24/01/10,12:42:13,13,10,1, 11.9,1,1, 2.871, 10562.520, 339.921, 52825.867 24/01/10,12:42:13,14,10,1, 11.9,1,1, 2.871, 10562.509, 339.935, 52825.860 24/01/10,12:42:13,15,10,1, 11.9,1,1, 2.871, 10562.497, 339.943, 52825.838 24/01/10,12:42:13,16,10,1, 11.9,1,1, 2.871, 10562.498, 339.930, 52825.846 24/01/10,12:42:13,17,10,1, 11.9,1,1, 2.871, 10562.496, 339.914, 52825.835 24/01/10,12:42:13,18,10,1, 11.9,1,1, 2.871, 10562.507, 339.927, 52825.838 24/01/10,12:42:13,19,10,1, 11.9,1,1, 2.871, 10562.488, 339.875, 52825.871 24/01/10,12:42:14,00,10,1, 11.9,1,1, 2.872, 10562.483, 339.875, 52825.871 24/01/10,12:42:14,01,10,1, 11.9,1,1, 2.872, 10562.477, 339.900, 52825.823 24/01/10,12:42:14,02,10,1, 11.9,1,1, 2.872, 10562.494, 339.895, 52825.816 24/01/10,12:42:14,03,10,1, 11.9,1,1, 2.872, 10562.479, 339.905, 52825.851 24/01/10,12:42:14,04,10,1, 11.9,1,1, 2.872, 10562.463, 339.882, 52825.817 24/01/10,12:42:14,05,10,1, 11.9,1,1, 2.872, 10562.481, 339.912, 52825.794 24/01/10,12:42:14,06,10,1, 11.9,1,1, 2.872, 10562.474, 339.904, 52825.859 24/01/10,12:42:14,07,10,1, 11.9,1,1, 2.872, 10562.450, 339.942, 52825.782 24/01/10,12:42:14,08,10,1, 11.9,1,1, 2.872, 10562.475, 339.912, 52825.780 24/01/10,12:42:14,09,10,1, 11.9,1,1, 2.872, 10562.491, 339.921, 52825.820 24/01/10,12:42:14,10,10,1, 11.9,1,1, 2.872, 10562.466, 339.935, 52825.854 24/01/10,12:42:14,11,10,1, 11.9,1,1, 2.872, 10562.446, 339.930, 52825.834 24/01/10,12:42:14,12,10,1, 11.9,1,1, 2.872, 10562.477, 339.935, 52825.807 24/01/10,12:42:14,13,10,1, 11.9,1,1, 2.872, 10562.486, 339.947, 52825.801 24/01/10,12:42:14,14,10,1, 11.9,1,1, 2.872, 10562.459, 339.941, 52825.804 24/01/10,12:42:14,15,10,1, 11.9,1,1, 2.872, 10562.498, 339.925, 52825.775 24/01/10,12:42:14,16,10,1, 11.9,1,1, 2.872, 10562.461, 339.914, 52825.813 24/01/10,12:42:14,17,10,1, 11.9,1,1, 2.872, 10562.461, 339.907, 52825.820 24/01/10,12:42:14,18,10,1, 11.9,1,1, 2.872, 10562.450, 339.931, 52825.853 24/01/10,12:42:14,19,10,1, 11.9,1,1, 2.872, 10562.453, 339.927, 52825.827 24/01/10,12:42:15,00,10,1, 12.0,1,1, 2.872, 10562.450, 339.927, 52825.827 24/01/10,12:42:15,01,10,1, 12.0,1,1, 2.872, 10562.446, 339.903, 52825.747 24/01/10,12:42:15,02,10,1, 12.0,1,1, 2.872, 10562.448, 339.922, 52825.795 24/01/10,12:42:15,03,10,1, 12.0,1,1, 2.872, 10562.427, 339.923, 52825.765 24/01/10,12:42:15,04,10,1, 12.0,1,1, 2.872, 10562.436, 339.909, 52825.743 24/01/10,12:42:15,05,10,1, 12.0,1,1, 2.872, 10562.449, 339.957, 52825.763 24/01/10,12:42:15,06,10,1, 12.0,1,1, 2.872, 10562.424, 339.933, 52825.831 24/01/10,12:42:15,07,10,1, 12.0,1,1, 2.872, 10562.437, 339.949, 52825.781 24/01/10,12:42:15,08,10,1, 12.0,1,1, 2.872, 10562.432, 339.946, 52825.761 24/01/10,12:42:15,09,10,1, 12.0,1,1, 2.872, 10562.400, 339.937, 52825.780 24/01/10,12:42:15,10,10,1, 12.0,1,1, 2.872, 10562.454, 339.931, 52825.735 24/01/10,12:42:15,11,10,1, 12.0,1,1, 2.872, 10562.413, 339.936, 52825.766 24/01/10,12:42:15,12,10,1, 12.0,1,1, 2.872, 10562.435, 339.938, 52825.773 24/01/10,12:42:15,13,10,1, 12.0,1,1, 2.872, 10562.410, 339.952, 52825.803 24/01/10,12:42:15,14,10,1, 12.0,1,1, 2.872, 10562.435, 339.958, 52825.782 24/01/10,12:42:15,15,10,1, 12.0,1,1, 2.872, 10562.411, 339.928, 52825.816 24/01/10,12:42:15,16,10,1, 12.0,1,1, 2.872, 10562.428, 339.922, 52825.851 24/01/10,12:42:15,17,10,1, 12.0,1,1, 2.872, 10562.459, 339.908, 52825.706 24/01/10,12:42:15,18,10,1, 12.0,1,1, 2.872, 10562.414, 339.929, 52825.833 24/01/10,12:42:15,19,10,1, 12.0,1,1, 2.872, 10562.444, 339.900, 52825.678 24/01/10,12:42:16,00,10,1, 11.9,1,1, 2.872, 10562.441, 339.900, 52825.678 24/01/10,12:42:16,01,10,1, 11.9,1,1, 2.872, 10562.389, 339.921, 52825.795 24/01/10,12:42:16,02,10,1, 11.9,1,1, 2.872, 10562.391, 339.882, 52825.732 24/01/10,12:42:16,03,10,1, 11.9,1,1, 2.872, 10562.407, 339.925, 52825.654 24/01/10,12:42:16,04,10,1, 11.9,1,1, 2.872, 10562.421, 339.910, 52825.729 24/01/10,12:42:16,05,10,1, 11.9,1,1, 2.872, 10562.429, 339.946, 52825.769 24/01/10,12:42:16,06,10,1, 11.9,1,1, 2.872, 10562.404, 339.926, 52825.693 24/01/10,12:42:16,07,10,1, 11.9,1,1, 2.872, 10562.416, 339.934, 52825.719 24/01/10,12:42:16,08,10,1, 11.9,1,1, 2.872, 10562.423, 339.942, 52825.698 24/01/10,12:42:16,09,10,1, 11.9,1,1, 2.872, 10562.409, 339.902, 52825.687 24/01/10,12:42:16,10,10,1, 11.9,1,1, 2.872, 10562.375, 339.926, 52825.768 24/01/10,12:42:16,11,10,1, 11.9,1,1, 2.872, 10562.392, 339.894, 52825.770 24/01/10,12:42:16,12,10,1, 11.9,1,1, 2.872, 10562.388, 339.903, 52825.766 24/01/10,12:42:16,13,10,1, 11.9,1,1, 2.872, 10562.373, 339.890, 52825.728 24/01/10,12:42:16,14,10,1, 11.9,1,1, 2.872, 10562.377, 339.883, 52825.691 24/01/10,12:42:16,15,10,1, 11.9,1,1, 2.872, 10562.375, 339.875, 52825.756 24/01/10,12:42:16,16,10,1, 11.9,1,1, 2.872, 10562.371, 339.851, 52825.668 24/01/10,12:42:16,17,10,1, 11.9,1,1, 2.872, 10562.363, 339.875, 52825.670 24/01/10,12:42:16,18,10,1, 11.9,1,1, 2.872, 10562.354, 339.873, 52825.722 24/01/10,12:42:16,19,10,1, 11.9,1,1, 2.872, 10562.368, 339.872, 52825.669 24/01/10,12:42:17,00,09,1, 11.9,1,1, 2.871, 10562.366, 339.872, 52825.669 24/01/10,12:42:17,01,09,1, 11.9,1,1, 2.871, 10562.354, 339.898, 52825.672 24/01/10,12:42:17,02,09,1, 11.9,1,1, 2.871, 10562.349, 339.879, 52825.648 24/01/10,12:42:17,03,09,1, 11.9,1,1, 2.871, 10562.351, 339.898, 52825.778 24/01/10,12:42:17,04,09,1, 11.9,1,1, 2.871, 10562.362, 339.894, 52825.882 24/01/10,12:42:17,05,09,1, 11.9,1,1, 2.871, 10562.389, 339.865, 52825.669 24/01/10,12:42:17,06,09,1, 11.9,1,1, 2.871, 10562.366, 339.867, 52825.640 24/01/10,12:42:17,07,09,1, 11.9,1,1, 2.871, 10562.353, 339.862, 52825.672 24/01/10,12:42:17,08,09,1, 11.9,1,1, 2.871, 10562.338, 339.854, 52825.675 24/01/10,12:42:17,09,09,1, 11.9,1,1, 2.871, 10562.320, 339.868, 52825.661 24/01/10,12:42:17,10,09,1, 11.9,1,1, 2.871, 10562.330, 339.831, 52825.591 24/01/10,12:42:17,11,09,1, 11.9,1,1, 2.871, 10562.327, 339.830, 52825.584 24/01/10,12:42:17,12,09,1, 11.9,1,1, 2.871, 10562.312, 339.842, 52825.670 24/01/10,12:42:17,13,09,1, 11.9,1,1, 2.871, 10562.300, 339.834, 52825.663 24/01/10,12:42:17,14,09,1, 11.9,1,1, 2.871, 10562.302, 339.833, 52825.619 24/01/10,12:42:17,15,09,1, 11.9,1,1, 2.871, 10562.289, 339.829, 52825.574 24/01/10,12:42:17,16,09,1, 11.9,1,1, 2.871, 10562.291, 339.808, 52825.667 24/01/10,12:42:17,17,09,1, 11.9,1,1, 2.871, 10562.305, 339.862, 52825.671 24/01/10,12:42:17,18,09,1, 11.9,1,1, 2.871, 10562.283, 339.845, 52825.596 24/01/10,12:42:17,19,09,1, 11.9,1,1, 2.871, 10562.294, 339.859, 52825.676 24/01/10,12:42:18,00,10,1, 11.9,1,1, 2.869, 10562.291, 339.859, 52825.676 24/01/10,12:42:18,01,10,1, 11.9,1,1, 2.869, 10562.295, 339.855, 52825.673 24/01/10,12:42:18,02,10,1, 11.9,1,1, 2.869, 10562.290, 339.861, 52825.616 24/01/10,12:42:18,03,10,1, 11.9,1,1, 2.869, 10562.272, 339.827, 52825.631 24/01/10,12:42:18,04,10,1, 11.9,1,1, 2.869, 10562.265, 339.819, 52825.640 24/01/10,12:42:18,05,10,1, 11.9,1,1, 2.869, 10562.251, 339.824, 52825.631 24/01/10,12:42:18,06,10,1, 11.9,1,1, 2.869, 10562.268, 339.821, 52825.596 24/01/10,12:42:18,07,10,1, 11.9,1,1, 2.869, 10562.246, 339.807, 52825.560 24/01/10,12:42:18,08,10,1, 11.9,1,1, 2.869, 10562.267, 339.777, 52825.610 24/01/10,12:42:18,09,10,1, 11.9,1,1, 2.869, 10562.247, 339.808, 52825.530 24/01/10,12:42:18,10,10,1, 11.9,1,1, 2.869, 10562.251, 339.774, 52825.583 24/01/10,12:42:18,11,10,1, 11.9,1,1, 2.869, 10562.255, 339.792, 52825.554 24/01/10,12:42:18,12,10,1, 11.9,1,1, 2.869, 10562.232, 339.799, 52825.545 24/01/10,12:42:18,13,10,1, 11.9,1,1, 2.869, 10562.250, 339.782, 52825.571 24/01/10,12:42:18,14,10,1, 11.9,1,1, 2.869, 10562.222, 339.776, 52825.576 24/01/10,12:42:18,15,10,1, 11.9,1,1, 2.869, 10562.206, 339.798, 52825.515 24/01/10,12:42:18,16,10,1, 11.9,1,1, 2.869, 10562.223, 339.809, 52825.625 24/01/10,12:42:18,17,10,1, 11.9,1,1, 2.869, 10562.211, 339.805, 52825.581 24/01/10,12:42:18,18,10,1, 11.9,1,1, 2.869, 10562.225, 339.803, 52825.538 24/01/10,12:42:18,19,10,1, 11.9,1,1, 2.869, 10562.212, 339.785, 52825.462 24/01/10,12:42:19,00,09,1, 11.9,1,1, 2.869, 10562.208, 339.785, 52825.462 24/01/10,12:42:19,01,09,1, 11.9,1,1, 2.869, 10562.219, 339.757, 52825.575 24/01/10,12:42:19,02,09,1, 11.9,1,1, 2.869, 10562.185, 339.774, 52825.580 24/01/10,12:42:19,03,09,1, 11.9,1,1, 2.869, 10562.175, 339.790, 52825.579 24/01/10,12:42:19,04,09,1, 11.9,1,1, 2.869, 10562.182, 339.769, 52825.526 24/01/10,12:42:19,05,09,1, 11.9,1,1, 2.869, 10562.176, 339.759, 52825.483 24/01/10,12:42:19,06,09,1, 11.9,1,1, 2.869, 10562.159, 339.764, 52825.568 24/01/10,12:42:19,07,09,1, 11.9,1,1, 2.869, 10562.163, 339.760, 52825.483 24/01/10,12:42:19,08,09,1, 11.9,1,1, 2.869, 10562.150, 339.766, 52825.547 24/01/10,12:42:19,09,09,1, 11.9,1,1, 2.869, 10562.140, 339.779, 52825.520 24/01/10,12:42:19,10,09,1, 11.9,1,1, 2.869, 10562.166, 339.764, 52825.534 24/01/10,12:42:19,11,09,1, 11.9,1,1, 2.869, 10562.159, 339.783, 52825.547 24/01/10,12:42:19,12,09,1, 11.9,1,1, 2.869, 10562.142, 339.803, 52825.572 24/01/10,12:42:19,13,09,1, 11.9,1,1, 2.869, 10562.148, 339.809, 52825.556 24/01/10,12:42:19,14,09,1, 11.9,1,1, 2.869, 10562.152, 339.788, 52825.512 24/01/10,12:42:19,15,09,1, 11.9,1,1, 2.869, 10562.189, 339.809, 52825.493 24/01/10,12:42:19,16,09,1, 11.9,1,1, 2.869, 10562.157, 339.809, 52825.499 24/01/10,12:42:19,17,09,1, 11.9,1,1, 2.869, 10562.154, 339.820, 52825.794 24/01/10,12:42:19,18,09,1, 11.9,1,1, 2.869, 10562.188, 339.748, 52825.451 24/01/10,12:42:19,19,09,1, 11.9,1,1, 2.869, 10562.188, 339.770, 52825.473 24/01/10,12:42:20,00,09,1, 11.9,1,1, 2.870, 10562.183, 339.770, 52825.473 24/01/10,12:42:20,01,09,1, 11.9,1,1, 2.870, 10562.158, 339.759, 52825.625 24/01/10,12:42:20,02,09,1, 11.9,1,1, 2.870, 10562.182, 339.758, 52825.611 24/01/10,12:42:20,03,09,1, 11.9,1,1, 2.870, 10562.153, 339.740, 52825.571 24/01/10,12:42:20,04,09,1, 11.9,1,1, 2.870, 10562.165, 339.741, 52825.528 24/01/10,12:42:20,05,09,1, 11.9,1,1, 2.870, 10562.146, 339.721, 52825.540 24/01/10,12:42:20,06,09,1, 11.9,1,1, 2.870, 10562.152, 339.772, 52825.528 24/01/10,12:42:20,07,09,1, 11.9,1,1, 2.870, 10562.144, 339.746, 52825.456 24/01/10,12:42:20,08,09,1, 11.9,1,1, 2.870, 10562.163, 339.766, 52825.489 24/01/10,12:42:20,09,09,1, 11.9,1,1, 2.870, 10562.185, 339.774, 52825.544 24/01/10,12:42:20,10,09,1, 11.9,1,1, 2.870, 10562.152, 339.771, 52825.490 24/01/10,12:42:20,11,09,1, 11.9,1,1, 2.870, 10562.150, 339.769, 52825.594 24/01/10,12:42:20,12,09,1, 11.9,1,1, 2.870, 10562.160, 339.782, 52825.546 24/01/10,12:42:20,13,09,1, 11.9,1,1, 2.870, 10562.162, 339.756, 52825.537 24/01/10,12:42:20,14,09,1, 11.9,1,1, 2.870, 10562.148, 339.771, 52825.541 24/01/10,12:42:20,15,09,1, 11.9,1,1, 2.870, 10562.155, 339.778, 52825.533 24/01/10,12:42:20,16,09,1, 11.9,1,1, 2.870, 10562.140, 339.747, 52825.463 24/01/10,12:42:20,17,09,1, 11.9,1,1, 2.870, 10562.149, 339.749, 52825.516 24/01/10,12:42:20,18,09,1, 11.9,1,1, 2.870, 10562.140, 339.747, 52825.470 24/01/10,12:42:20,19,09,1, 11.9,1,1, 2.870, 10562.141, 339.705, 52825.451 24/01/10,12:42:21,00,09,1, 11.9,1,1, 2.869, 10562.141, 339.705, 52825.451 24/01/10,12:42:21,01,09,1, 11.9,1,1, 2.869, 10562.128, 339.705, 52825.479 24/01/10,12:42:21,02,09,1, 11.9,1,1, 2.869, 10562.117, 339.705, 52825.471 24/01/10,12:42:21,03,09,1, 11.9,1,1, 2.869, 10562.111, 339.702, 52825.494 24/01/10,12:42:21,04,09,1, 11.9,1,1, 2.869, 10562.135, 339.707, 52825.508 24/01/10,12:42:21,05,09,1, 11.9,1,1, 2.869, 10562.135, 339.731, 52825.509 24/01/10,12:42:21,06,09,1, 11.9,1,1, 2.869, 10562.145, 339.723, 52825.479 24/01/10,12:42:21,07,09,1, 11.9,1,1, 2.869, 10562.147, 339.714, 52825.469 24/01/10,12:42:21,08,09,1, 11.9,1,1, 2.869, 10562.126, 339.742, 52825.571 24/01/10,12:42:21,09,09,1, 11.9,1,1, 2.869, 10562.128, 339.747, 52825.540 24/01/10,12:42:21,10,09,1, 11.9,1,1, 2.869, 10562.128, 339.733, 52825.535 24/01/10,12:42:21,11,09,1, 11.9,1,1, 2.869, 10562.137, 339.717, 52825.484 24/01/10,12:42:21,12,09,1, 11.9,1,1, 2.869, 10562.140, 339.716, 52825.483 24/01/10,12:42:21,13,09,1, 11.9,1,1, 2.869, 10562.138, 339.700, 52825.448 24/01/10,12:42:21,14,09,1, 11.9,1,1, 2.869, 10562.136, 339.689, 52825.471 24/01/10,12:42:21,15,09,1, 11.9,1,1, 2.869, 10562.116, 339.677, 52825.424 24/01/10,12:42:21,16,09,1, 11.9,1,1, 2.869, 10562.126, 339.683, 52825.472 24/01/10,12:42:21,17,09,1, 11.9,1,1, 2.869, 10562.111, 339.660, 52825.436 24/01/10,12:42:21,18,09,1, 11.9,1,1, 2.869, 10562.111, 339.646, 52825.402 24/01/10,12:42:21,19,09,1, 11.9,1,1, 2.869, 10562.120, 339.653, 52825.425 24/01/10,12:42:22,00,09,1, 11.9,1,1, 2.870, 10562.116, 339.653, 52825.425 24/01/10,12:42:22,01,09,1, 11.9,1,1, 2.870, 10562.104, 339.642, 52825.396 24/01/10,12:42:22,02,09,1, 11.9,1,1, 2.870, 10562.108, 339.684, 52825.427 24/01/10,12:42:22,03,09,1, 11.9,1,1, 2.870, 10562.097, 339.681, 52825.348 24/01/10,12:42:22,04,09,1, 11.9,1,1, 2.870, 10562.083, 339.700, 52825.501 24/01/10,12:42:22,05,09,1, 11.9,1,1, 2.870, 10562.078, 339.658, 52825.370 24/01/10,12:42:22,06,09,1, 11.9,1,1, 2.870, 10562.068, 339.669, 52825.398 24/01/10,12:42:22,07,09,1, 11.9,1,1, 2.870, 10562.084, 339.667, 52825.468 24/01/10,12:42:22,08,09,1, 11.9,1,1, 2.870, 10562.073, 339.632, 52825.390 24/01/10,12:42:22,09,09,1, 11.9,1,1, 2.870, 10562.080, 339.643, 52825.347 24/01/10,12:42:22,10,09,1, 11.9,1,1, 2.870, 10562.068, 339.645, 52825.349 24/01/10,12:42:22,11,09,1, 11.9,1,1, 2.870, 10562.052, 339.659, 52825.332 24/01/10,12:42:22,12,09,1, 11.9,1,1, 2.870, 10562.048, 339.624, 52825.461 24/01/10,12:42:22,13,09,1, 11.9,1,1, 2.870, 10562.057, 339.618, 52825.431 24/01/10,12:42:22,14,09,1, 11.9,1,1, 2.870, 10562.061, 339.629, 52825.319 24/01/10,12:42:22,15,09,1, 11.9,1,1, 2.870, 10562.041, 339.630, 52825.408 24/01/10,12:42:22,16,09,1, 11.9,1,1, 2.870, 10562.023, 339.622, 52825.321 24/01/10,12:42:22,17,09,1, 11.9,1,1, 2.870, 10562.033, 339.635, 52825.358 24/01/10,12:42:22,18,09,1, 11.9,1,1, 2.870, 10562.010, 339.639, 52825.437 24/01/10,12:42:22,19,09,1, 11.9,1,1, 2.870, 10562.046, 339.639, 52825.343 24/01/10,12:42:23,00,10,1, 12.0,1,1, 2.871, 10562.041, 339.639, 52825.343 24/01/10,12:42:23,01,10,1, 12.0,1,1, 2.871, 10562.062, 339.626, 52825.339 24/01/10,12:42:23,02,10,1, 12.0,1,1, 2.871, 10562.035, 339.649, 52825.357 24/01/10,12:42:23,03,10,1, 12.0,1,1, 2.871, 10562.036, 339.628, 52825.341 24/01/10,12:42:23,04,10,1, 12.0,1,1, 2.871, 10562.030, 339.661, 52825.357 24/01/10,12:42:23,05,10,1, 12.0,1,1, 2.871, 10562.026, 339.651, 52825.363 24/01/10,12:42:23,06,10,1, 12.0,1,1, 2.871, 10562.018, 339.621, 52825.387 24/01/10,12:42:23,07,10,1, 12.0,1,1, 2.871, 10562.039, 339.622, 52825.389 24/01/10,12:42:23,08,10,1, 12.0,1,1, 2.871, 10562.011, 339.618, 52825.381 24/01/10,12:42:23,09,10,1, 12.0,1,1, 2.871, 10562.032, 339.619, 52825.359 24/01/10,12:42:23,10,10,1, 12.0,1,1, 2.871, 10561.990, 339.620, 52825.399 24/01/10,12:42:23,11,10,1, 12.0,1,1, 2.871, 10562.015, 339.635, 52825.351 24/01/10,12:42:23,12,10,1, 12.0,1,1, 2.871, 10561.991, 339.608, 52825.344 24/01/10,12:42:23,13,10,1, 12.0,1,1, 2.871, 10562.007, 339.613, 52825.347 24/01/10,12:42:23,14,10,1, 12.0,1,1, 2.871, 10562.009, 339.653, 52825.369 24/01/10,12:42:23,15,10,1, 12.0,1,1, 2.871, 10561.990, 339.657, 52825.311 24/01/10,12:42:23,16,10,1, 12.0,1,1, 2.871, 10562.002, 339.651, 52825.342 24/01/10,12:42:23,17,10,1, 12.0,1,1, 2.871, 10561.996, 339.642, 52825.316 24/01/10,12:42:23,18,10,1, 12.0,1,1, 2.871, 10562.004, 339.666, 52825.333 24/01/10,12:42:23,19,10,1, 12.0,1,1, 2.871, 10562.016, 339.630, 52825.382 24/01/10,12:42:24,00,09,1, 11.9,1,1, 2.872, 10562.016, 339.630, 52825.382 24/01/10,12:42:24,01,09,1, 11.9,1,1, 2.872, 10562.002, 339.635, 52825.391 24/01/10,12:42:24,02,09,1, 11.9,1,1, 2.872, 10561.985, 339.666, 52825.393 24/01/10,12:42:24,03,09,1, 11.9,1,1, 2.872, 10561.989, 339.650, 52825.370 24/01/10,12:42:24,04,09,1, 11.9,1,1, 2.872, 10561.969, 339.635, 52825.325 24/01/10,12:42:24,05,09,1, 11.9,1,1, 2.872, 10562.001, 339.630, 52825.325 24/01/10,12:42:24,06,09,1, 11.9,1,1, 2.872, 10561.991, 339.622, 52825.308 24/01/10,12:42:24,07,09,1, 11.9,1,1, 2.872, 10561.976, 339.627, 52825.327 24/01/10,12:42:24,08,09,1, 11.9,1,1, 2.872, 10562.007, 339.608, 52825.319 24/01/10,12:42:24,09,09,1, 11.9,1,1, 2.872, 10561.988, 339.614, 52825.363 24/01/10,12:42:24,10,09,1, 11.9,1,1, 2.872, 10562.016, 339.587, 52825.320 24/01/10,12:42:24,11,09,1, 11.9,1,1, 2.872, 10562.021, 339.620, 52825.352 24/01/10,12:42:24,12,09,1, 11.9,1,1, 2.872, 10561.999, 339.636, 52825.313 24/01/10,12:42:24,13,09,1, 11.9,1,1, 2.872, 10561.983, 339.628, 52825.297 24/01/10,12:42:24,14,09,1, 11.9,1,1, 2.872, 10561.996, 339.638, 52825.315 24/01/10,12:42:24,15,09,1, 11.9,1,1, 2.872, 10561.984, 339.654, 52825.305 24/01/10,12:42:24,16,09,1, 11.9,1,1, 2.872, 10561.997, 339.651, 52825.359 24/01/10,12:42:24,17,09,1, 11.9,1,1, 2.872, 10562.017, 339.647, 52825.324 24/01/10,12:42:24,18,09,1, 11.9,1,1, 2.872, 10562.007, 339.657, 52825.334 24/01/10,12:42:24,19,09,1, 11.9,1,1, 2.872, 10562.000, 339.615, 52825.300 24/01/10,12:42:25,00,09,1, 11.9,1,1, 2.869, 10561.999, 339.615, 52825.300 24/01/10,12:42:25,01,09,1, 11.9,1,1, 2.869, 10562.004, 339.589, 52825.262 24/01/10,12:42:25,02,09,1, 11.9,1,1, 2.869, 10562.000, 339.590, 52825.298 24/01/10,12:42:25,03,09,1, 11.9,1,1, 2.869, 10562.002, 339.587, 52825.285 24/01/10,12:42:25,04,09,1, 11.9,1,1, 2.869, 10562.010, 339.557, 52825.279 24/01/10,12:42:25,05,09,1, 11.9,1,1, 2.869, 10561.983, 339.573, 52825.267 24/01/10,12:42:25,06,09,1, 11.9,1,1, 2.869, 10561.991, 339.583, 52825.284 24/01/10,12:42:25,07,09,1, 11.9,1,1, 2.869, 10561.996, 339.619, 52825.332 24/01/10,12:42:25,08,09,1, 11.9,1,1, 2.869, 10562.014, 339.607, 52825.269 24/01/10,12:42:25,09,09,1, 11.9,1,1, 2.869, 10561.988, 339.600, 52825.225 24/01/10,12:42:25,10,09,1, 11.9,1,1, 2.869, 10562.017, 339.597, 52825.267 24/01/10,12:42:25,11,09,1, 11.9,1,1, 2.869, 10561.996, 339.607, 52825.257 24/01/10,12:42:25,12,09,1, 11.9,1,1, 2.869, 10561.991, 339.631, 52825.278 24/01/10,12:42:25,13,09,1, 11.9,1,1, 2.869, 10562.025, 339.611, 52825.275 24/01/10,12:42:25,14,09,1, 11.9,1,1, 2.869, 10562.020, 339.622, 52825.243 24/01/10,12:42:25,15,09,1, 11.9,1,1, 2.869, 10562.018, 339.592, 52825.259 24/01/10,12:42:25,16,09,1, 11.9,1,1, 2.869, 10562.014, 339.590, 52825.251 24/01/10,12:42:25,17,09,1, 11.9,1,1, 2.869, 10562.019, 339.586, 52825.254 24/01/10,12:42:25,18,09,1, 11.9,1,1, 2.869, 10561.999, 339.552, 52825.272 24/01/10,12:42:25,19,09,1, 11.9,1,1, 2.869, 10561.995, 339.575, 52825.237 24/01/10,12:42:26,00,09,1, 11.9,1,1, 2.869, 10561.991, 339.575, 52825.237 24/01/10,12:42:26,01,09,1, 11.9,1,1, 2.869, 10561.983, 339.536, 52825.204 24/01/10,12:42:26,02,09,1, 11.9,1,1, 2.869, 10561.973, 339.534, 52825.204 24/01/10,12:42:26,03,09,1, 11.9,1,1, 2.869, 10561.982, 339.551, 52825.365 24/01/10,12:42:26,04,09,1, 11.9,1,1, 2.869, 10561.988, 339.527, 52825.152 24/01/10,12:42:26,05,09,1, 11.9,1,1, 2.869, 10561.992, 339.550, 52825.170 24/01/10,12:42:26,06,09,1, 11.9,1,1, 2.869, 10561.969, 339.531, 52825.231 24/01/10,12:42:26,07,09,1, 11.9,1,1, 2.869, 10561.942, 339.554, 52825.221 24/01/10,12:42:26,08,09,1, 11.9,1,1, 2.869, 10561.972, 339.571, 52825.218 24/01/10,12:42:26,09,09,1, 11.9,1,1, 2.869, 10561.959, 339.575, 52825.229 24/01/10,12:42:26,10,09,1, 11.9,1,1, 2.869, 10561.965, 339.560, 52825.244 24/01/10,12:42:26,11,09,1, 11.9,1,1, 2.869, 10561.976, 339.550, 52825.206 24/01/10,12:42:26,12,09,1, 11.9,1,1, 2.869, 10561.982, 339.568, 52825.223 24/01/10,12:42:26,13,09,1, 11.9,1,1, 2.869, 10561.934, 339.535, 52825.201 24/01/10,12:42:26,14,09,1, 11.9,1,1, 2.869, 10561.941, 339.539, 52825.163 24/01/10,12:42:26,15,09,1, 11.9,1,1, 2.869, 10561.913, 339.544, 52825.152 24/01/10,12:42:26,16,09,1, 11.9,1,1, 2.869, 10561.955, 339.531, 52825.150 24/01/10,12:42:26,17,09,1, 11.9,1,1, 2.869, 10561.957, 339.540, 52825.173 24/01/10,12:42:26,18,09,1, 11.9,1,1, 2.869, 10561.887, 339.523, 52825.022 24/01/10,12:42:26,19,09,1, 11.9,1,1, 2.869, 10561.926, 339.541, 52825.224 24/01/10,12:42:27,00,08,1, 11.9,1,1, 2.870, 10561.924, 339.541, 52825.224 24/01/10,12:42:27,01,08,1, 11.9,1,1, 2.870, 10561.889, 339.524, 52825.197 24/01/10,12:42:27,02,08,1, 11.9,1,1, 2.870, 10561.895, 339.544, 52825.213 24/01/10,12:42:27,03,08,1, 11.9,1,1, 2.870, 10561.903, 339.552, 52825.191 24/01/10,12:42:27,04,08,1, 11.9,1,1, 2.870, 10561.883, 339.554, 52825.172 24/01/10,12:42:27,05,08,1, 11.9,1,1, 2.870, 10561.873, 339.568, 52825.196 24/01/10,12:42:27,06,08,1, 11.9,1,1, 2.870, 10561.855, 339.556, 52825.163 24/01/10,12:42:27,07,08,1, 11.9,1,1, 2.870, 10561.857, 339.553, 52825.197 24/01/10,12:42:27,08,08,1, 11.9,1,1, 2.870, 10561.893, 339.584, 52825.220 24/01/10,12:42:27,09,08,1, 11.9,1,1, 2.870, 10561.872, 339.585, 52825.214 24/01/10,12:42:27,10,08,1, 11.9,1,1, 2.870, 10561.862, 339.593, 52825.190 24/01/10,12:42:27,11,08,1, 11.9,1,1, 2.870, 10561.862, 339.575, 52825.165 24/01/10,12:42:27,12,08,1, 11.9,1,1, 2.870, 10561.853, 339.569, 52825.202 24/01/10,12:42:27,13,08,1, 11.9,1,1, 2.870, 10561.851, 339.543, 52825.177 24/01/10,12:42:27,14,08,1, 11.9,1,1, 2.870, 10561.847, 339.553, 52825.193 24/01/10,12:42:27,15,08,1, 11.9,1,1, 2.870, 10561.841, 339.542, 52825.151 24/01/10,12:42:27,16,08,1, 11.9,1,1, 2.870, 10561.869, 339.559, 52825.144 24/01/10,12:42:27,17,08,1, 11.9,1,1, 2.870, 10561.803, 339.562, 52825.190 24/01/10,12:42:27,18,08,1, 11.9,1,1, 2.870, 10561.833, 339.569, 52825.149 24/01/10,12:42:27,19,08,1, 11.9,1,1, 2.870, 10561.831, 339.565, 52825.213 24/01/10,12:42:28,00,09,1, 11.9,1,1, 2.872, 10561.824, 339.565, 52825.213 24/01/10,12:42:28,01,09,1, 11.9,1,1, 2.872, 10561.827, 339.588, 52825.149 24/01/10,12:42:28,02,09,1, 11.9,1,1, 2.872, 10561.851, 339.595, 52825.231 24/01/10,12:42:28,03,09,1, 11.9,1,1, 2.872, 10561.832, 339.599, 52825.109 24/01/10,12:42:28,04,09,1, 11.9,1,1, 2.872, 10561.827, 339.600, 52825.218 24/01/10,12:42:28,05,09,1, 11.9,1,1, 2.872, 10561.807, 339.585, 52825.126 24/01/10,12:42:28,06,09,1, 11.9,1,1, 2.872, 10561.830, 339.576, 52825.183 24/01/10,12:42:28,07,09,1, 11.9,1,1, 2.872, 10561.813, 339.559, 52825.205 24/01/10,12:42:28,08,09,1, 11.9,1,1, 2.872, 10561.839, 339.576, 52825.230 24/01/10,12:42:28,09,09,1, 11.9,1,1, 2.872, 10561.820, 339.545, 52825.180 24/01/10,12:42:28,10,09,1, 11.9,1,1, 2.872, 10561.792, 339.553, 52825.075 24/01/10,12:42:28,11,09,1, 11.9,1,1, 2.872, 10561.848, 339.524, 52824.980 24/01/10,12:42:28,12,09,1, 11.9,1,1, 2.872, 10561.824, 339.593, 52825.168 24/01/10,12:42:28,13,09,1, 11.9,1,1, 2.872, 10561.802, 339.550, 52825.112 24/01/10,12:42:28,14,09,1, 11.9,1,1, 2.872, 10561.822, 339.563, 52825.042 24/01/10,12:42:28,15,09,1, 11.9,1,1, 2.872, 10561.820, 339.595, 52825.109 24/01/10,12:42:28,16,09,1, 11.9,1,1, 2.872, 10561.815, 339.586, 52825.144 24/01/10,12:42:28,17,09,1, 11.9,1,1, 2.872, 10561.846, 339.604, 52825.145 24/01/10,12:42:28,18,09,1, 11.9,1,1, 2.872, 10561.831, 339.594, 52825.155 24/01/10,12:42:28,19,09,1, 11.9,1,1, 2.872, 10561.824, 339.610, 52825.173 24/01/10,12:42:29,00,08,1, 11.9,1,1, 2.870, 10561.824, 339.610, 52825.173 24/01/10,12:42:29,01,08,1, 11.9,1,1, 2.870, 10561.821, 339.604, 52825.132 24/01/10,12:42:29,02,08,1, 11.9,1,1, 2.870, 10561.837, 339.594, 52825.188 24/01/10,12:42:29,03,08,1, 11.9,1,1, 2.870, 10561.834, 339.613, 52825.163 24/01/10,12:42:29,04,08,1, 11.9,1,1, 2.870, 10561.830, 339.609, 52825.134 24/01/10,12:42:29,05,08,1, 11.9,1,1, 2.870, 10561.816, 339.567, 52825.115 24/01/10,12:42:29,06,08,1, 11.9,1,1, 2.870, 10561.832, 339.588, 52825.128 24/01/10,12:42:29,07,08,1, 11.9,1,1, 2.870, 10561.829, 339.575, 52825.053 24/01/10,12:42:29,08,08,1, 11.9,1,1, 2.870, 10561.826, 339.587, 52825.142 24/01/10,12:42:29,09,08,1, 11.9,1,1, 2.870, 10561.836, 339.576, 52825.157 24/01/10,12:42:29,10,08,1, 11.9,1,1, 2.870, 10561.827, 339.604, 52825.061 24/01/10,12:42:29,11,08,1, 11.9,1,1, 2.870, 10561.825, 339.583, 52825.130 24/01/10,12:42:29,12,08,1, 11.9,1,1, 2.870, 10561.829, 339.593, 52825.049 24/01/10,12:42:29,13,08,1, 11.9,1,1, 2.870, 10561.816, 339.604, 52825.058 24/01/10,12:42:29,14,08,1, 11.9,1,1, 2.870, 10561.840, 339.598, 52825.131 24/01/10,12:42:29,15,08,1, 11.9,1,1, 2.870, 10561.831, 339.631, 52825.070 24/01/10,12:42:29,16,08,1, 11.9,1,1, 2.870, 10561.812, 339.607, 52825.123 24/01/10,12:42:29,17,08,1, 11.9,1,1, 2.870, 10561.809, 339.618, 52825.042 24/01/10,12:42:29,18,08,1, 11.9,1,1, 2.870, 10561.808, 339.607, 52825.077 24/01/10,12:42:29,19,08,1, 11.9,1,1, 2.870, 10561.834, 339.565, 52825.044 24/01/10,12:42:30,00,10,1, 11.9,1,1, 2.866, 10561.832, 339.565, 52825.044 24/01/10,12:42:30,01,10,1, 11.9,1,1, 2.866, 10561.866, 339.593, 52825.061 24/01/10,12:42:30,02,10,1, 11.9,1,1, 2.866, 10561.807, 339.563, 52825.030 24/01/10,12:42:30,03,10,1, 11.9,1,1, 2.866, 10561.780, 339.554, 52825.096 24/01/10,12:42:30,04,10,1, 11.9,1,1, 2.866, 10561.815, 339.578, 52825.044 24/01/10,12:42:30,05,10,1, 11.9,1,1, 2.866, 10561.802, 339.549, 52825.029 24/01/10,12:42:30,06,10,1, 11.9,1,1, 2.866, 10561.788, 339.561, 52825.067 24/01/10,12:42:30,07,10,1, 11.9,1,1, 2.866, 10561.797, 339.565, 52824.989 24/01/10,12:42:30,08,10,1, 11.9,1,1, 2.866, 10561.779, 339.585, 52825.076 24/01/10,12:42:30,09,10,1, 11.9,1,1, 2.866, 10561.811, 339.580, 52825.134 24/01/10,12:42:30,10,10,1, 11.9,1,1, 2.866, 10561.780, 339.593, 52825.124 24/01/10,12:42:30,11,10,1, 11.9,1,1, 2.866, 10561.806, 339.591, 52825.094 24/01/10,12:42:30,12,10,1, 11.9,1,1, 2.866, 10561.781, 339.583, 52824.917 24/01/10,12:42:30,13,10,1, 11.9,1,1, 2.866, 10561.803, 339.589, 52825.061 24/01/10,12:42:30,14,10,1, 11.9,1,1, 2.866, 10561.786, 339.597, 52825.065 24/01/10,12:42:30,15,10,1, 11.9,1,1, 2.866, 10561.763, 339.581, 52825.106 24/01/10,12:42:30,16,10,1, 11.9,1,1, 2.866, 10561.770, 339.577, 52825.043 24/01/10,12:42:30,17,10,1, 11.9,1,1, 2.866, 10561.770, 339.582, 52825.126 24/01/10,12:42:30,18,10,1, 11.9,1,1, 2.866, 10561.771, 339.549, 52825.091 24/01/10,12:42:30,19,10,1, 11.9,1,1, 2.866, 10561.747, 339.572, 52825.056 24/01/10,12:42:31,00,10,1, 11.8,1,1, 2.873, 10561.740, 339.572, 52825.056 24/01/10,12:42:31,01,10,1, 11.8,1,1, 2.873, 10561.729, 339.540, 52825.034 24/01/10,12:42:31,02,10,1, 11.8,1,1, 2.873, 10561.706, 339.555, 52825.037 24/01/10,12:42:31,03,10,1, 11.8,1,1, 2.873, 10561.704, 339.555, 52825.044 24/01/10,12:42:31,04,10,1, 11.8,1,1, 2.873, 10561.723, 339.587, 52825.064 24/01/10,12:42:31,05,10,1, 11.8,1,1, 2.873, 10561.703, 339.573, 52825.089 24/01/10,12:42:31,06,10,1, 11.8,1,1, 2.873, 10561.700, 339.566, 52825.045 24/01/10,12:42:31,07,10,1, 11.8,1,1, 2.873, 10561.710, 339.601, 52825.069 24/01/10,12:42:31,08,10,1, 11.8,1,1, 2.873, 10561.688, 339.609, 52825.093 24/01/10,12:42:31,09,10,1, 11.8,1,1, 2.873, 10561.725, 339.596, 52825.068 24/01/10,12:42:31,10,10,1, 11.8,1,1, 2.873, 10561.703, 339.615, 52825.029 24/01/10,12:42:31,11,10,1, 11.8,1,1, 2.873, 10561.690, 339.612, 52825.046 24/01/10,12:42:31,12,10,1, 11.8,1,1, 2.873, 10561.687, 339.605, 52825.003 24/01/10,12:42:31,13,10,1, 11.8,1,1, 2.873, 10561.695, 339.589, 52825.032 24/01/10,12:42:31,14,10,1, 11.8,1,1, 2.873, 10561.687, 339.580, 52825.021 24/01/10,12:42:31,15,10,1, 11.8,1,1, 2.873, 10561.681, 339.586, 52825.056 24/01/10,12:42:31,16,10,1, 11.8,1,1, 2.873, 10561.674, 339.570, 52824.997 24/01/10,12:42:31,17,10,1, 11.8,1,1, 2.873, 10561.671, 339.584, 52824.973 24/01/10,12:42:31,18,10,1, 11.8,1,1, 2.873, 10561.672, 339.570, 52825.002 24/01/10,12:42:31,19,10,1, 11.8,1,1, 2.873, 10561.656, 339.595, 52825.050 24/01/10,12:42:32,00,10,1, 11.9,1,1, 2.871, 10561.649, 339.595, 52825.050 24/01/10,12:42:32,01,10,1, 11.9,1,1, 2.871, 10561.633, 339.588, 52825.025 24/01/10,12:42:32,02,10,1, 11.9,1,1, 2.871, 10561.660, 339.589, 52825.023 24/01/10,12:42:32,03,10,1, 11.9,1,1, 2.871, 10561.646, 339.613, 52825.051 24/01/10,12:42:32,04,10,1, 11.9,1,1, 2.871, 10561.635, 339.624, 52825.038 24/01/10,12:42:32,05,10,1, 11.9,1,1, 2.871, 10561.666, 339.601, 52825.035 24/01/10,12:42:32,06,10,1, 11.9,1,1, 2.871, 10561.661, 339.635, 52825.029 24/01/10,12:42:32,07,10,1, 11.9,1,1, 2.871, 10561.659, 339.631, 52825.013 24/01/10,12:42:32,08,10,1, 11.9,1,1, 2.871, 10561.666, 339.608, 52825.008 24/01/10,12:42:32,09,10,1, 11.9,1,1, 2.871, 10561.628, 339.613, 52824.999 24/01/10,12:42:32,10,10,1, 11.9,1,1, 2.871, 10561.612, 339.614, 52824.976 24/01/10,12:42:32,11,10,1, 11.9,1,1, 2.871, 10561.648, 339.606, 52824.974 24/01/10,12:42:32,12,10,1, 11.9,1,1, 2.871, 10561.606, 339.605, 52824.998 24/01/10,12:42:32,13,10,1, 11.9,1,1, 2.871, 10561.612, 339.609, 52824.991 24/01/10,12:42:32,14,10,1, 11.9,1,1, 2.871, 10561.595, 339.597, 52824.919 24/01/10,12:42:32,15,10,1, 11.9,1,1, 2.871, 10561.629, 339.613, 52824.992 24/01/10,12:42:32,16,10,1, 11.9,1,1, 2.871, 10561.594, 339.601, 52824.972 24/01/10,12:42:32,17,10,1, 11.9,1,1, 2.871, 10561.617, 339.622, 52824.970 24/01/10,12:42:32,18,10,1, 11.9,1,1, 2.871, 10561.613, 339.601, 52824.986 24/01/10,12:42:32,19,10,1, 11.9,1,1, 2.871, 10561.604, 339.611, 52824.973 24/01/10,12:42:33,00,10,1, 11.8,1,1, 2.872, 10561.599, 339.611, 52824.973 24/01/10,12:42:33,01,10,1, 11.8,1,1, 2.872, 10561.621, 339.636, 52824.971 24/01/10,12:42:33,02,10,1, 11.8,1,1, 2.872, 10561.609, 339.660, 52824.964 24/01/10,12:42:33,03,10,1, 11.8,1,1, 2.872, 10561.613, 339.639, 52824.993 24/01/10,12:42:33,04,10,1, 11.8,1,1, 2.872, 10561.603, 339.650, 52824.940 24/01/10,12:42:33,05,10,1, 11.8,1,1, 2.872, 10561.625, 339.601, 52824.954 24/01/10,12:42:33,06,10,1, 11.8,1,1, 2.872, 10561.605, 339.637, 52824.957 24/01/10,12:42:33,07,10,1, 11.8,1,1, 2.872, 10561.617, 339.618, 52824.961 24/01/10,12:42:33,08,10,1, 11.8,1,1, 2.872, 10561.599, 339.609, 52824.924 24/01/10,12:42:33,09,10,1, 11.8,1,1, 2.872, 10561.610, 339.586, 52824.955 24/01/10,12:42:33,10,10,1, 11.8,1,1, 2.872, 10561.585, 339.593, 52824.910 24/01/10,12:42:33,11,10,1, 11.8,1,1, 2.872, 10561.565, 339.610, 52824.924 24/01/10,12:42:33,12,10,1, 11.8,1,1, 2.872, 10561.582, 339.616, 52824.944 24/01/10,12:42:33,13,10,1, 11.8,1,1, 2.872, 10561.602, 339.619, 52824.907 24/01/10,12:42:33,14,10,1, 11.8,1,1, 2.872, 10561.576, 339.639, 52824.918 24/01/10,12:42:33,15,10,1, 11.8,1,1, 2.872, 10561.573, 339.637, 52824.960 24/01/10,12:42:33,16,10,1, 11.8,1,1, 2.872, 10561.571, 339.647, 52824.954 24/01/10,12:42:33,17,10,1, 11.8,1,1, 2.872, 10561.580, 339.639, 52824.949 24/01/10,12:42:33,18,10,1, 11.8,1,1, 2.872, 10561.565, 339.648, 52824.944 24/01/10,12:42:33,19,10,1, 11.8,1,1, 2.872, 10561.577, 339.650, 52824.939 24/01/10,12:42:34,00,09,1, 11.8,1,1, 2.872, 10561.574, 339.650, 52824.939 24/01/10,12:42:34,01,09,1, 11.8,1,1, 2.872, 10561.583, 339.621, 52825.000 24/01/10,12:42:34,02,09,1, 11.8,1,1, 2.872, 10561.567, 339.633, 52824.981 24/01/10,12:42:34,03,09,1, 11.8,1,1, 2.872, 10561.589, 339.612, 52824.884 24/01/10,12:42:34,04,09,1, 11.8,1,1, 2.872, 10561.528, 339.611, 52824.909 24/01/10,12:42:34,05,09,1, 11.8,1,1, 2.872, 10561.572, 339.612, 52824.864 24/01/10,12:42:34,06,09,1, 11.8,1,1, 2.872, 10561.544, 339.596, 52824.858 24/01/10,12:42:34,07,09,1, 11.8,1,1, 2.872, 10561.553, 339.581, 52824.953 24/01/10,12:42:34,08,09,1, 11.8,1,1, 2.872, 10561.521, 339.583, 52824.863 24/01/10,12:42:34,09,09,1, 11.8,1,1, 2.872, 10561.523, 339.587, 52824.901 24/01/10,12:42:34,10,09,1, 11.8,1,1, 2.872, 10561.543, 339.595, 52824.865 24/01/10,12:42:34,11,09,1, 11.8,1,1, 2.872, 10561.533, 339.606, 52824.843 24/01/10,12:42:34,12,09,1, 11.8,1,1, 2.872, 10561.548, 339.593, 52824.886 24/01/10,12:42:34,13,09,1, 11.8,1,1, 2.872, 10561.523, 339.596, 52824.915 24/01/10,12:42:34,14,09,1, 11.8,1,1, 2.872, 10561.521, 339.616, 52824.856 24/01/10,12:42:34,15,09,1, 11.8,1,1, 2.872, 10561.531, 339.586, 52824.860 24/01/10,12:42:34,16,09,1, 11.8,1,1, 2.872, 10561.517, 339.612, 52824.873 24/01/10,12:42:34,17,09,1, 11.8,1,1, 2.872, 10561.532, 339.591, 52824.880 24/01/10,12:42:34,18,09,1, 11.8,1,1, 2.872, 10561.526, 339.591, 52824.895 24/01/10,12:42:34,19,09,1, 11.8,1,1, 2.872, 10561.503, 339.591, 52824.847 24/01/10,12:42:35,00,08,1, 11.9,1,1, 2.871, 10561.498, 339.591, 52824.847 24/01/10,12:42:35,01,08,1, 11.9,1,1, 2.871, 10561.507, 339.559, 52824.866 24/01/10,12:42:35,02,08,1, 11.9,1,1, 2.871, 10561.516, 339.544, 52824.828 24/01/10,12:42:35,03,08,1, 11.9,1,1, 2.871, 10561.496, 339.556, 52824.833 24/01/10,12:42:35,04,08,1, 11.9,1,1, 2.871, 10561.489, 339.565, 52824.817 24/01/10,12:42:35,05,08,1, 11.9,1,1, 2.871, 10561.484, 339.601, 52824.851 24/01/10,12:42:35,06,08,1, 11.9,1,1, 2.871, 10561.486, 339.574, 52824.829 24/01/10,12:42:35,07,08,1, 11.9,1,1, 2.871, 10561.503, 339.573, 52824.824 24/01/10,12:42:35,08,08,1, 11.9,1,1, 2.871, 10561.488, 339.593, 52824.853 24/01/10,12:42:35,09,08,1, 11.9,1,1, 2.871, 10561.468, 339.603, 52824.847 24/01/10,12:42:35,10,08,1, 11.9,1,1, 2.871, 10561.474, 339.593, 52824.808 24/01/10,12:42:35,11,08,1, 11.9,1,1, 2.871, 10561.483, 339.602, 52824.826 24/01/10,12:42:35,12,08,1, 11.9,1,1, 2.871, 10561.489, 339.593, 52824.831 24/01/10,12:42:35,13,08,1, 11.9,1,1, 2.871, 10561.461, 339.588, 52824.871 24/01/10,12:42:35,14,08,1, 11.9,1,1, 2.871, 10561.458, 339.599, 52824.827 24/01/10,12:42:35,15,08,1, 11.9,1,1, 2.871, 10561.471, 339.602, 52824.826 24/01/10,12:42:35,16,08,1, 11.9,1,1, 2.871, 10561.464, 339.571, 52824.811 24/01/10,12:42:35,17,08,1, 11.9,1,1, 2.871, 10561.462, 339.568, 52824.853 24/01/10,12:42:35,18,08,1, 11.9,1,1, 2.871, 10561.451, 339.567, 52824.797 24/01/10,12:42:35,19,08,1, 11.9,1,1, 2.871, 10561.448, 339.552, 52824.820 24/01/10,12:42:36,00,08,1, 12.0,1,1, 2.871, 10561.440, 339.552, 52824.820 24/01/10,12:42:36,01,08,1, 12.0,1,1, 2.871, 10561.420, 339.553, 52824.791 24/01/10,12:42:36,02,08,1, 12.0,1,1, 2.871, 10561.441, 339.575, 52824.775 24/01/10,12:42:36,03,08,1, 12.0,1,1, 2.871, 10561.412, 339.569, 52824.772 24/01/10,12:42:36,04,08,1, 12.0,1,1, 2.871, 10561.437, 339.565, 52824.766 24/01/10,12:42:36,05,08,1, 12.0,1,1, 2.871, 10561.454, 339.587, 52824.825 24/01/10,12:42:36,06,08,1, 12.0,1,1, 2.871, 10561.427, 339.621, 52824.818 24/01/10,12:42:36,07,08,1, 12.0,1,1, 2.871, 10561.430, 339.630, 52824.797 24/01/10,12:42:36,08,08,1, 12.0,1,1, 2.871, 10561.450, 339.599, 52824.813 24/01/10,12:42:36,09,08,1, 12.0,1,1, 2.871, 10561.411, 339.624, 52824.809 24/01/10,12:42:36,10,08,1, 12.0,1,1, 2.871, 10561.415, 339.615, 52824.805 24/01/10,12:42:36,11,08,1, 12.0,1,1, 2.871, 10561.434, 339.603, 52824.796 24/01/10,12:42:36,12,08,1, 12.0,1,1, 2.871, 10561.425, 339.590, 52824.801 24/01/10,12:42:36,13,08,1, 12.0,1,1, 2.871, 10561.440, 339.596, 52824.788 24/01/10,12:42:36,14,08,1, 12.0,1,1, 2.871, 10561.405, 339.558, 52824.825 24/01/10,12:42:36,15,08,1, 12.0,1,1, 2.871, 10561.396, 339.563, 52824.710 24/01/10,12:42:36,16,08,1, 12.0,1,1, 2.871, 10561.391, 339.581, 52824.681 24/01/10,12:42:36,17,08,1, 12.0,1,1, 2.871, 10561.407, 339.572, 52824.705 24/01/10,12:42:36,18,08,1, 12.0,1,1, 2.871, 10561.393, 339.597, 52824.689 24/01/10,12:42:36,19,08,1, 12.0,1,1, 2.871, 10561.399, 339.575, 52824.802 24/01/10,12:42:37,00,09,1, 11.9,1,1, 2.870, 10561.398, 339.575, 52824.802 24/01/10,12:42:37,01,09,1, 11.9,1,1, 2.870, 10561.396, 339.589, 52824.831 24/01/10,12:42:37,02,09,1, 11.9,1,1, 2.870, 10561.401, 339.605, 52824.772 24/01/10,12:42:37,03,09,1, 11.9,1,1, 2.870, 10561.405, 339.585, 52824.720 24/01/10,12:42:37,04,09,1, 11.9,1,1, 2.870, 10561.379, 339.576, 52824.753 24/01/10,12:42:37,05,09,1, 11.9,1,1, 2.870, 10561.406, 339.585, 52824.781 24/01/10,12:42:37,06,09,1, 11.9,1,1, 2.870, 10561.400, 339.581, 52824.735 24/01/10,12:42:37,07,09,1, 11.9,1,1, 2.870, 10561.384, 339.559, 52824.758 24/01/10,12:42:37,08,09,1, 11.9,1,1, 2.870, 10561.385, 339.535, 52824.706 24/01/10,12:42:37,09,09,1, 11.9,1,1, 2.870, 10561.398, 339.540, 52824.736 24/01/10,12:42:37,10,09,1, 11.9,1,1, 2.870, 10561.360, 339.533, 52824.749 24/01/10,12:42:37,11,09,1, 11.9,1,1, 2.870, 10561.364, 339.530, 52824.741 24/01/10,12:42:37,12,09,1, 11.9,1,1, 2.870, 10561.379, 339.533, 52824.669 24/01/10,12:42:37,13,09,1, 11.9,1,1, 2.870, 10561.397, 339.539, 52824.612 24/01/10,12:42:37,14,09,1, 11.9,1,1, 2.870, 10561.365, 339.525, 52824.685 24/01/10,12:42:37,15,09,1, 11.9,1,1, 2.870, 10561.360, 339.531, 52824.769 24/01/10,12:42:37,16,09,1, 11.9,1,1, 2.870, 10561.365, 339.519, 52824.716 24/01/10,12:42:37,17,09,1, 11.9,1,1, 2.870, 10561.372, 339.519, 52824.630 24/01/10,12:42:37,18,09,1, 11.9,1,1, 2.870, 10561.369, 339.516, 52824.724 24/01/10,12:42:37,19,09,1, 11.9,1,1, 2.870, 10561.384, 339.533, 52824.711 24/01/10,12:42:38,00,10,1, 11.9,1,1, 2.873, 10561.382, 339.533, 52824.711 24/01/10,12:42:38,01,10,1, 11.9,1,1, 2.873, 10561.377, 339.516, 52824.592 24/01/10,12:42:38,02,10,1, 11.9,1,1, 2.873, 10561.354, 339.486, 52824.733 24/01/10,12:42:38,03,10,1, 11.9,1,1, 2.873, 10561.376, 339.484, 52824.627 24/01/10,12:42:38,04,10,1, 11.9,1,1, 2.873, 10561.375, 339.480, 52824.567 24/01/10,12:42:38,05,10,1, 11.9,1,1, 2.873, 10561.357, 339.461, 52824.626 24/01/10,12:42:38,06,10,1, 11.9,1,1, 2.873, 10561.348, 339.440, 52824.624 24/01/10,12:42:38,07,10,1, 11.9,1,1, 2.873, 10561.357, 339.459, 52824.617 24/01/10,12:42:38,08,10,1, 11.9,1,1, 2.873, 10561.337, 339.438, 52824.611 24/01/10,12:42:38,09,10,1, 11.9,1,1, 2.873, 10561.343, 339.439, 52824.593 24/01/10,12:42:38,10,10,1, 11.9,1,1, 2.873, 10561.328, 339.425, 52824.584 24/01/10,12:42:38,11,10,1, 11.9,1,1, 2.873, 10561.341, 339.436, 52824.596 24/01/10,12:42:38,12,10,1, 11.9,1,1, 2.873, 10561.356, 339.437, 52824.574 24/01/10,12:42:38,13,10,1, 11.9,1,1, 2.873, 10561.331, 339.441, 52824.558 24/01/10,12:42:38,14,10,1, 11.9,1,1, 2.873, 10561.341, 339.479, 52824.749 24/01/10,12:42:38,15,10,1, 11.9,1,1, 2.873, 10561.348, 339.458, 52824.614 24/01/10,12:42:38,16,10,1, 11.9,1,1, 2.873, 10561.341, 339.447, 52824.597 24/01/10,12:42:38,17,10,1, 11.9,1,1, 2.873, 10561.350, 339.429, 52824.560 24/01/10,12:42:38,18,10,1, 11.9,1,1, 2.873, 10561.317, 339.419, 52824.560 24/01/10,12:42:38,19,10,1, 11.9,1,1, 2.873, 10561.327, 339.429, 52824.551 24/01/10,12:42:39,00,10,1, 12.0,1,1, 2.871, 10561.323, 339.429, 52824.551 24/01/10,12:42:39,01,10,1, 12.0,1,1, 2.871, 10561.330, 339.406, 52824.568 24/01/10,12:42:39,02,10,1, 12.0,1,1, 2.871, 10561.303, 339.401, 52824.545 24/01/10,12:42:39,03,10,1, 12.0,1,1, 2.871, 10561.321, 339.394, 52824.543 24/01/10,12:42:39,04,10,1, 12.0,1,1, 2.871, 10561.334, 339.396, 52824.534 24/01/10,12:42:39,05,10,1, 12.0,1,1, 2.871, 10561.316, 339.404, 52824.551 24/01/10,12:42:39,06,10,1, 12.0,1,1, 2.871, 10561.329, 339.418, 52824.498 24/01/10,12:42:39,07,10,1, 12.0,1,1, 2.871, 10561.320, 339.410, 52824.528 24/01/10,12:42:39,08,10,1, 12.0,1,1, 2.871, 10561.302, 339.393, 52824.545 24/01/10,12:42:39,09,10,1, 12.0,1,1, 2.871, 10561.312, 339.410, 52824.531 24/01/10,12:42:39,10,10,1, 12.0,1,1, 2.871, 10561.312, 339.402, 52824.517 24/01/10,12:42:39,11,10,1, 12.0,1,1, 2.871, 10561.296, 339.404, 52824.545 24/01/10,12:42:39,12,10,1, 12.0,1,1, 2.871, 10561.308, 339.423, 52824.500 24/01/10,12:42:39,13,10,1, 12.0,1,1, 2.871, 10561.311, 339.401, 52824.555 24/01/10,12:42:39,14,10,1, 12.0,1,1, 2.871, 10561.296, 339.394, 52824.542 24/01/10,12:42:39,15,10,1, 12.0,1,1, 2.871, 10561.290, 339.393, 52824.578 24/01/10,12:42:39,16,10,1, 12.0,1,1, 2.871, 10561.306, 339.384, 52824.539 24/01/10,12:42:39,17,10,1, 12.0,1,1, 2.871, 10561.298, 339.378, 52824.500 24/01/10,12:42:39,18,10,1, 12.0,1,1, 2.871, 10561.327, 339.392, 52824.539 24/01/10,12:42:39,19,10,1, 12.0,1,1, 2.871, 10561.309, 339.381, 52824.446 24/01/10,12:42:40,00,10,1, 11.9,1,1, 2.871, 10561.306, 339.381, 52824.446 24/01/10,12:42:40,01,10,1, 11.9,1,1, 2.871, 10561.255, 339.347, 52824.473 24/01/10,12:42:40,02,10,1, 11.9,1,1, 2.871, 10561.284, 339.369, 52824.465 24/01/10,12:42:40,03,10,1, 11.9,1,1, 2.871, 10561.266, 339.378, 52824.430 24/01/10,12:42:40,04,10,1, 11.9,1,1, 2.871, 10561.272, 339.383, 52824.555 24/01/10,12:42:40,05,10,1, 11.9,1,1, 2.871, 10561.284, 339.411, 52824.452 24/01/10,12:42:40,06,10,1, 11.9,1,1, 2.871, 10561.285, 339.397, 52824.535 24/01/10,12:42:40,07,10,1, 11.9,1,1, 2.871, 10561.274, 339.399, 52824.334 24/01/10,12:42:40,08,10,1, 11.9,1,1, 2.871, 10561.286, 339.408, 52824.518 24/01/10,12:42:40,09,10,1, 11.9,1,1, 2.871, 10561.283, 339.407, 52824.465 24/01/10,12:42:40,10,10,1, 11.9,1,1, 2.871, 10561.282, 339.393, 52824.528 24/01/10,12:42:40,11,10,1, 11.9,1,1, 2.871, 10561.269, 339.403, 52824.550 24/01/10,12:42:40,12,10,1, 11.9,1,1, 2.871, 10561.281, 339.381, 52824.451 24/01/10,12:42:40,13,10,1, 11.9,1,1, 2.871, 10561.259, 339.373, 52824.478 24/01/10,12:42:40,14,10,1, 11.9,1,1, 2.871, 10561.256, 339.352, 52824.458 24/01/10,12:42:40,15,10,1, 11.9,1,1, 2.871, 10561.253, 339.364, 52824.438 24/01/10,12:42:40,16,10,1, 11.9,1,1, 2.871, 10561.248, 339.360, 52824.434 24/01/10,12:42:40,17,10,1, 11.9,1,1, 2.871, 10561.246, 339.382, 52824.402 24/01/10,12:42:40,18,10,1, 11.9,1,1, 2.871, 10561.251, 339.368, 52824.419 24/01/10,12:42:40,19,10,1, 11.9,1,1, 2.871, 10561.248, 339.345, 52824.423 24/01/10,12:42:41,00,10,1, 11.9,1,1, 2.871, 10561.240, 339.345, 52824.423 24/01/10,12:42:41,01,10,1, 11.9,1,1, 2.871, 10561.236, 339.357, 52824.437 24/01/10,12:42:41,02,10,1, 11.9,1,1, 2.871, 10561.249, 339.354, 52824.422 24/01/10,12:42:41,03,10,1, 11.9,1,1, 2.871, 10561.253, 339.362, 52824.449 24/01/10,12:42:41,04,10,1, 11.9,1,1, 2.871, 10561.249, 339.369, 52824.400 24/01/10,12:42:41,05,10,1, 11.9,1,1, 2.871, 10561.256, 339.355, 52824.461 24/01/10,12:42:41,06,10,1, 11.9,1,1, 2.871, 10561.264, 339.359, 52824.461 24/01/10,12:42:41,07,10,1, 11.9,1,1, 2.871, 10561.248, 339.344, 52824.432 24/01/10,12:42:41,08,10,1, 11.9,1,1, 2.871, 10561.233, 339.357, 52824.424 24/01/10,12:42:41,09,10,1, 11.9,1,1, 2.871, 10561.255, 339.344, 52824.428 24/01/10,12:42:41,10,10,1, 11.9,1,1, 2.871, 10561.261, 339.325, 52824.400 24/01/10,12:42:41,11,10,1, 11.9,1,1, 2.871, 10561.230, 339.294, 52824.379 24/01/10,12:42:41,12,10,1, 11.9,1,1, 2.871, 10561.260, 339.305, 52824.415 24/01/10,12:42:41,13,10,1, 11.9,1,1, 2.871, 10561.210, 339.283, 52824.372 24/01/10,12:42:41,14,10,1, 11.9,1,1, 2.871, 10561.226, 339.314, 52824.386 24/01/10,12:42:41,15,10,1, 11.9,1,1, 2.871, 10561.227, 339.273, 52824.357 24/01/10,12:42:41,16,10,1, 11.9,1,1, 2.871, 10561.222, 339.318, 52824.380 24/01/10,12:42:41,17,10,1, 11.9,1,1, 2.871, 10561.217, 339.296, 52824.415 24/01/10,12:42:41,18,10,1, 11.9,1,1, 2.871, 10561.218, 339.304, 52824.401 24/01/10,12:42:41,19,10,1, 11.9,1,1, 2.871, 10561.193, 339.284, 52824.372 24/01/10,12:42:42,00,10,1, 11.9,1,1, 2.873, 10561.190, 339.284, 52824.372 24/01/10,12:42:42,01,10,1, 11.9,1,1, 2.873, 10561.217, 339.302, 52824.387 24/01/10,12:42:42,02,10,1, 11.9,1,1, 2.873, 10561.230, 339.294, 52824.393 24/01/10,12:42:42,03,10,1, 11.9,1,1, 2.873, 10561.236, 339.287, 52824.414 24/01/10,12:42:42,04,10,1, 11.9,1,1, 2.873, 10561.249, 339.280, 52824.352 24/01/10,12:42:42,05,10,1, 11.9,1,1, 2.873, 10561.215, 339.302, 52824.362 24/01/10,12:42:42,06,10,1, 11.9,1,1, 2.873, 10561.214, 339.267, 52824.339 24/01/10,12:42:42,07,10,1, 11.9,1,1, 2.873, 10561.232, 339.248, 52824.324 24/01/10,12:42:42,08,10,1, 11.9,1,1, 2.873, 10561.212, 339.242, 52824.314 24/01/10,12:42:42,09,10,1, 11.9,1,1, 2.873, 10561.211, 339.240, 52824.378 24/01/10,12:42:42,10,10,1, 11.9,1,1, 2.873, 10561.213, 339.247, 52824.237 24/01/10,12:42:42,11,10,1, 11.9,1,1, 2.873, 10561.213, 339.222, 52824.314 24/01/10,12:42:42,12,10,1, 11.9,1,1, 2.873, 10561.216, 339.214, 52824.304 24/01/10,12:42:42,13,10,1, 11.9,1,1, 2.873, 10561.204, 339.239, 52824.327 24/01/10,12:42:42,14,10,1, 11.9,1,1, 2.873, 10561.216, 339.235, 52824.333 24/01/10,12:42:42,15,10,1, 11.9,1,1, 2.873, 10561.205, 339.225, 52824.340 24/01/10,12:42:42,16,10,1, 11.9,1,1, 2.873, 10561.207, 339.240, 52824.325 24/01/10,12:42:42,17,10,1, 11.9,1,1, 2.873, 10561.192, 339.214, 52824.294 24/01/10,12:42:42,18,10,1, 11.9,1,1, 2.873, 10561.221, 339.219, 52824.319 24/01/10,12:42:42,19,10,1, 11.9,1,1, 2.873, 10561.213, 339.198, 52824.315 24/01/10,12:42:43,00,09,1, 11.9,1,1, 2.871, 10561.206, 339.198, 52824.315 24/01/10,12:42:43,01,09,1, 11.9,1,1, 2.871, 10561.223, 339.191, 52824.296 24/01/10,12:42:43,02,09,1, 11.9,1,1, 2.871, 10561.209, 339.188, 52824.304 24/01/10,12:42:43,03,09,1, 11.9,1,1, 2.871, 10561.231, 339.170, 52824.300 24/01/10,12:42:43,04,09,1, 11.9,1,1, 2.871, 10561.213, 339.158, 52824.250 24/01/10,12:42:43,05,09,1, 11.9,1,1, 2.871, 10561.198, 339.136, 52824.260 24/01/10,12:42:43,06,09,1, 11.9,1,1, 2.871, 10561.196, 339.136, 52824.246 24/01/10,12:42:43,07,09,1, 11.9,1,1, 2.871, 10561.187, 339.139, 52824.262 24/01/10,12:42:43,08,09,1, 11.9,1,1, 2.871, 10561.173, 339.125, 52824.262 24/01/10,12:42:43,09,09,1, 11.9,1,1, 2.871, 10561.196, 339.134, 52824.253 24/01/10,12:42:43,10,09,1, 11.9,1,1, 2.871, 10561.186, 339.148, 52824.247 24/01/10,12:42:43,11,09,1, 11.9,1,1, 2.871, 10561.172, 339.136, 52824.234 24/01/10,12:42:43,12,09,1, 11.9,1,1, 2.871, 10561.168, 339.135, 52824.274 24/01/10,12:42:43,13,09,1, 11.9,1,1, 2.871, 10561.172, 339.131, 52824.256 24/01/10,12:42:43,14,09,1, 11.9,1,1, 2.871, 10561.191, 339.139, 52824.233 24/01/10,12:42:43,15,09,1, 11.9,1,1, 2.871, 10561.177, 339.147, 52824.233 24/01/10,12:42:43,16,09,1, 11.9,1,1, 2.871, 10561.194, 339.176, 52824.276 24/01/10,12:42:43,17,09,1, 11.9,1,1, 2.871, 10561.172, 339.158, 52824.225 24/01/10,12:42:43,18,09,1, 11.9,1,1, 2.871, 10561.164, 339.165, 52824.202 24/01/10,12:42:43,19,09,1, 11.9,1,1, 2.871, 10561.163, 339.149, 52824.207 24/01/10,12:42:44,00,09,1, 11.9,1,1, 2.867, 10561.156, 339.149, 52824.207 24/01/10,12:42:44,01,09,1, 11.9,1,1, 2.867, 10561.177, 339.114, 52824.197 24/01/10,12:42:44,02,09,1, 11.9,1,1, 2.867, 10561.159, 339.100, 52824.186 24/01/10,12:42:44,03,09,1, 11.9,1,1, 2.867, 10561.160, 339.088, 52824.199 24/01/10,12:42:44,04,09,1, 11.9,1,1, 2.867, 10561.162, 339.101, 52824.173 24/01/10,12:42:44,05,09,1, 11.9,1,1, 2.867, 10561.160, 339.101, 52824.205 24/01/10,12:42:44,06,09,1, 11.9,1,1, 2.867, 10561.191, 339.107, 52824.261 24/01/10,12:42:44,07,09,1, 11.9,1,1, 2.867, 10561.106, 339.095, 52824.230 24/01/10,12:42:44,08,09,1, 11.9,1,1, 2.867, 10561.137, 339.087, 52824.238 24/01/10,12:42:44,09,09,1, 11.9,1,1, 2.867, 10561.161, 339.100, 52824.216 24/01/10,12:42:44,10,09,1, 11.9,1,1, 2.867, 10561.124, 339.130, 52824.247 24/01/10,12:42:44,11,09,1, 11.9,1,1, 2.867, 10561.133, 339.112, 52824.185 24/01/10,12:42:44,12,09,1, 11.9,1,1, 2.867, 10561.111, 339.115, 52824.139 24/01/10,12:42:44,13,09,1, 11.9,1,1, 2.867, 10561.164, 339.089, 52824.198 24/01/10,12:42:44,14,09,1, 11.9,1,1, 2.867, 10561.145, 339.091, 52824.168 24/01/10,12:42:44,15,09,1, 11.9,1,1, 2.867, 10561.153, 339.063, 52824.159 24/01/10,12:42:44,16,09,1, 11.9,1,1, 2.867, 10561.147, 339.085, 52824.176 24/01/10,12:42:44,17,09,1, 11.9,1,1, 2.867, 10561.154, 339.062, 52824.154 24/01/10,12:42:44,18,09,1, 11.9,1,1, 2.867, 10561.134, 339.073, 52824.358 24/01/10,12:42:44,19,09,1, 11.9,1,1, 2.867, 10561.166, 339.040, 52824.202 24/01/10,12:42:45,00,08,1, 11.8,1,1, 2.871, 10561.165, 339.040, 52824.202 24/01/10,12:42:45,01,08,1, 11.8,1,1, 2.871, 10561.135, 339.040, 52824.176 24/01/10,12:42:45,02,08,1, 11.8,1,1, 2.871, 10561.123, 339.031, 52824.136 24/01/10,12:42:45,03,08,1, 11.8,1,1, 2.871, 10561.123, 339.051, 52824.210 24/01/10,12:42:45,04,08,1, 11.8,1,1, 2.871, 10561.112, 339.042, 52824.180 24/01/10,12:42:45,05,08,1, 11.8,1,1, 2.871, 10561.111, 339.050, 52824.186 24/01/10,12:42:45,06,08,1, 11.8,1,1, 2.871, 10561.124, 339.057, 52824.179 24/01/10,12:42:45,07,08,1, 11.8,1,1, 2.871, 10561.126, 339.051, 52824.135 24/01/10,12:42:45,08,08,1, 11.8,1,1, 2.871, 10561.094, 339.043, 52824.127 24/01/10,12:42:45,09,08,1, 11.8,1,1, 2.871, 10561.134, 339.022, 52824.095 24/01/10,12:42:45,10,08,1, 11.8,1,1, 2.871, 10561.127, 339.035, 52824.158 24/01/10,12:42:45,11,08,1, 11.8,1,1, 2.871, 10561.100, 339.013, 52824.092 24/01/10,12:42:45,12,08,1, 11.8,1,1, 2.871, 10561.129, 339.007, 52824.081 24/01/10,12:42:45,13,08,1, 11.8,1,1, 2.871, 10561.096, 338.956, 52824.134 24/01/10,12:42:45,14,08,1, 11.8,1,1, 2.871, 10561.086, 338.957, 52824.094 24/01/10,12:42:45,15,08,1, 11.8,1,1, 2.871, 10561.115, 338.962, 52824.043 24/01/10,12:42:45,16,08,1, 11.8,1,1, 2.871, 10561.085, 338.959, 52824.073 24/01/10,12:42:45,17,08,1, 11.8,1,1, 2.871, 10561.080, 338.943, 52824.041 24/01/10,12:42:45,18,08,1, 11.8,1,1, 2.871, 10561.101, 338.937, 52824.137 24/01/10,12:42:45,19,08,1, 11.8,1,1, 2.871, 10561.080, 338.944, 52824.080 24/01/10,12:42:46,00,08,1, 12.0,1,1, 2.869, 10561.073, 338.944, 52824.080 24/01/10,12:42:46,01,08,1, 12.0,1,1, 2.869, 10561.080, 338.939, 52824.133 24/01/10,12:42:46,02,08,1, 12.0,1,1, 2.869, 10561.100, 338.930, 52824.034 24/01/10,12:42:46,03,08,1, 12.0,1,1, 2.869, 10561.080, 338.970, 52824.424 24/01/10,12:42:46,04,08,1, 12.0,1,1, 2.869, 10561.123, 338.937, 52824.124 24/01/10,12:42:46,05,08,1, 12.0,1,1, 2.869, 10561.130, 338.934, 52824.013 24/01/10,12:42:46,06,08,1, 12.0,1,1, 2.869, 10561.105, 338.917, 52824.033 24/01/10,12:42:46,07,08,1, 12.0,1,1, 2.869, 10561.113, 338.856, 52824.064 24/01/10,12:42:46,08,08,1, 12.0,1,1, 2.869, 10561.123, 338.860, 52824.066 24/01/10,12:42:46,09,08,1, 12.0,1,1, 2.869, 10561.100, 338.867, 52824.036 24/01/10,12:42:46,10,08,1, 12.0,1,1, 2.869, 10561.107, 338.856, 52824.002 24/01/10,12:42:46,11,08,1, 12.0,1,1, 2.869, 10561.088, 338.823, 52823.970 24/01/10,12:42:46,12,08,1, 12.0,1,1, 2.869, 10561.082, 338.800, 52824.045 24/01/10,12:42:46,13,08,1, 12.0,1,1, 2.869, 10561.075, 338.817, 52824.057 24/01/10,12:42:46,14,08,1, 12.0,1,1, 2.869, 10561.057, 338.822, 52823.971 24/01/10,12:42:46,15,08,1, 12.0,1,1, 2.869, 10561.073, 338.800, 52824.008 24/01/10,12:42:46,16,08,1, 12.0,1,1, 2.869, 10561.078, 338.784, 52824.036 24/01/10,12:42:46,17,08,1, 12.0,1,1, 2.869, 10561.089, 338.813, 52823.999 24/01/10,12:42:46,18,08,1, 12.0,1,1, 2.869, 10561.064, 338.802, 52823.984 24/01/10,12:42:46,19,08,1, 12.0,1,1, 2.869, 10561.067, 338.808, 52824.024 24/01/10,12:42:47,00,09,1, 11.9,1,1, 2.870, 10561.064, 338.808, 52824.024 24/01/10,12:42:47,01,09,1, 11.9,1,1, 2.870, 10561.076, 338.789, 52824.014 24/01/10,12:42:47,02,09,1, 11.9,1,1, 2.870, 10561.077, 338.790, 52824.034 24/01/10,12:42:47,03,09,1, 11.9,1,1, 2.870, 10561.080, 338.801, 52824.007 24/01/10,12:42:47,04,09,1, 11.9,1,1, 2.870, 10561.070, 338.776, 52823.980 24/01/10,12:42:47,05,09,1, 11.9,1,1, 2.870, 10561.063, 338.746, 52824.022 24/01/10,12:42:47,06,09,1, 11.9,1,1, 2.870, 10561.058, 338.734, 52823.996 24/01/10,12:42:47,07,09,1, 11.9,1,1, 2.870, 10561.041, 338.720, 52824.010 24/01/10,12:42:47,08,09,1, 11.9,1,1, 2.870, 10561.038, 338.727, 52823.976 24/01/10,12:42:47,09,09,1, 11.9,1,1, 2.870, 10561.051, 338.709, 52823.977 24/01/10,12:42:47,10,09,1, 11.9,1,1, 2.870, 10561.062, 338.701, 52823.985 24/01/10,12:42:47,11,09,1, 11.9,1,1, 2.870, 10561.030, 338.681, 52823.958 24/01/10,12:42:47,12,09,1, 11.9,1,1, 2.870, 10561.024, 338.706, 52824.026 24/01/10,12:42:47,13,09,1, 11.9,1,1, 2.870, 10561.031, 338.685, 52823.977 24/01/10,12:42:47,14,09,1, 11.9,1,1, 2.870, 10561.019, 338.668, 52823.922 24/01/10,12:42:47,15,09,1, 11.9,1,1, 2.870, 10561.027, 338.701, 52823.999 24/01/10,12:42:47,16,09,1, 11.9,1,1, 2.870, 10561.042, 338.688, 52824.072 24/01/10,12:42:47,17,09,1, 11.9,1,1, 2.870, 10561.039, 338.699, 52824.013 24/01/10,12:42:47,18,09,1, 11.9,1,1, 2.870, 10561.041, 338.666, 52824.073 24/01/10,12:42:47,19,09,1, 11.9,1,1, 2.870, 10561.018, 338.659, 52824.074 24/01/10,12:42:48,00,10,1, 11.9,1,1, 2.869, 10561.014, 338.659, 52824.074 24/01/10,12:42:48,01,10,1, 11.9,1,1, 2.869, 10561.006, 338.626, 52823.965 24/01/10,12:42:48,02,10,1, 11.9,1,1, 2.869, 10560.999, 338.605, 52823.943 24/01/10,12:42:48,03,10,1, 11.9,1,1, 2.869, 10560.979, 338.615, 52823.921 24/01/10,12:42:48,04,10,1, 11.9,1,1, 2.869, 10560.987, 338.606, 52823.982 24/01/10,12:42:48,05,10,1, 11.9,1,1, 2.869, 10560.987, 338.594, 52823.994 24/01/10,12:42:48,06,10,1, 11.9,1,1, 2.869, 10560.958, 338.611, 52823.990 24/01/10,12:42:48,07,10,1, 11.9,1,1, 2.869, 10560.944, 338.594, 52823.974 24/01/10,12:42:48,08,10,1, 11.9,1,1, 2.869, 10560.953, 338.619, 52824.030 24/01/10,12:42:48,09,10,1, 11.9,1,1, 2.869, 10560.943, 338.631, 52823.993 24/01/10,12:42:48,10,10,1, 11.9,1,1, 2.869, 10560.919, 338.605, 52823.984 24/01/10,12:42:48,11,10,1, 11.9,1,1, 2.869, 10560.888, 338.611, 52824.007 24/01/10,12:42:48,12,10,1, 11.9,1,1, 2.869, 10560.928, 338.623, 52824.058 24/01/10,12:42:48,13,10,1, 11.9,1,1, 2.869, 10560.919, 338.609, 52824.011 24/01/10,12:42:48,14,10,1, 11.9,1,1, 2.869, 10560.924, 338.597, 52823.995 24/01/10,12:42:48,15,10,1, 11.9,1,1, 2.869, 10560.903, 338.606, 52824.038 24/01/10,12:42:48,16,10,1, 11.9,1,1, 2.869, 10560.913, 338.585, 52824.099 24/01/10,12:42:48,17,10,1, 11.9,1,1, 2.869, 10560.908, 338.593, 52824.061 24/01/10,12:42:48,18,10,1, 11.9,1,1, 2.869, 10560.884, 338.565, 52824.031 24/01/10,12:42:48,19,10,1, 11.9,1,1, 2.869, 10560.867, 338.574, 52824.040 24/01/10,12:42:49,00,10,1, 11.9,1,1, 2.871, 10560.864, 338.574, 52824.040 24/01/10,12:42:49,01,10,1, 11.9,1,1, 2.871, 10560.857, 338.527, 52823.972 24/01/10,12:42:49,02,10,1, 11.9,1,1, 2.871, 10560.866, 338.549, 52823.985 24/01/10,12:42:49,03,10,1, 11.9,1,1, 2.871, 10560.863, 338.527, 52824.023 24/01/10,12:42:49,04,10,1, 11.9,1,1, 2.871, 10560.833, 338.553, 52824.050 24/01/10,12:42:49,05,10,1, 11.9,1,1, 2.871, 10560.849, 338.556, 52824.029 24/01/10,12:42:49,06,10,1, 11.9,1,1, 2.871, 10560.836, 338.555, 52824.081 24/01/10,12:42:49,07,10,1, 11.9,1,1, 2.871, 10560.846, 338.561, 52823.982 24/01/10,12:42:49,08,10,1, 11.9,1,1, 2.871, 10560.847, 338.568, 52824.087 24/01/10,12:42:49,09,10,1, 11.9,1,1, 2.871, 10560.844, 338.538, 52823.995 24/01/10,12:42:49,10,10,1, 11.9,1,1, 2.871, 10560.845, 338.535, 52823.993 24/01/10,12:42:49,11,10,1, 11.9,1,1, 2.871, 10560.816, 338.540, 52824.073 24/01/10,12:42:49,12,10,1, 11.9,1,1, 2.871, 10560.811, 338.511, 52823.768 24/01/10,12:42:49,13,10,1, 11.9,1,1, 2.871, 10560.819, 338.549, 52823.952 24/01/10,12:42:49,14,10,1, 11.9,1,1, 2.871, 10560.775, 338.511, 52824.060 24/01/10,12:42:49,15,10,1, 11.9,1,1, 2.871, 10560.788, 338.497, 52824.004 24/01/10,12:42:49,16,10,1, 11.9,1,1, 2.871, 10560.768, 338.521, 52823.964 24/01/10,12:42:49,17,10,1, 11.9,1,1, 2.871, 10560.749, 338.495, 52824.003 24/01/10,12:42:49,18,10,1, 11.9,1,1, 2.871, 10560.781, 338.486, 52824.036 24/01/10,12:42:49,19,10,1, 11.9,1,1, 2.871, 10560.771, 338.496, 52824.005 24/01/10,12:42:50,00,10,1, 11.9,1,1, 2.873, 10560.764, 338.496, 52824.005 24/01/10,12:42:50,01,10,1, 11.9,1,1, 2.873, 10560.769, 338.514, 52823.993 24/01/10,12:42:50,02,10,1, 11.9,1,1, 2.873, 10560.787, 338.534, 52824.019 24/01/10,12:42:50,03,10,1, 11.9,1,1, 2.873, 10560.763, 338.516, 52824.010 24/01/10,12:42:50,04,10,1, 11.9,1,1, 2.873, 10560.780, 338.525, 52824.015 24/01/10,12:42:50,05,10,1, 11.9,1,1, 2.873, 10560.763, 338.514, 52824.025 24/01/10,12:42:50,06,10,1, 11.9,1,1, 2.873, 10560.773, 338.500, 52824.022 24/01/10,12:42:50,07,10,1, 11.9,1,1, 2.873, 10560.763, 338.496, 52824.013 24/01/10,12:42:50,08,10,1, 11.9,1,1, 2.873, 10560.778, 338.491, 52824.047 24/01/10,12:42:50,09,10,1, 11.9,1,1, 2.873, 10560.759, 338.485, 52823.993 24/01/10,12:42:50,10,10,1, 11.9,1,1, 2.873, 10560.748, 338.463, 52824.018 24/01/10,12:42:50,11,10,1, 11.9,1,1, 2.873, 10560.773, 338.442, 52823.941 24/01/10,12:42:50,12,10,1, 11.9,1,1, 2.873, 10560.761, 338.438, 52824.022 24/01/10,12:42:50,13,10,1, 11.9,1,1, 2.873, 10560.764, 338.402, 52824.015 24/01/10,12:42:50,14,10,1, 11.9,1,1, 2.873, 10560.765, 338.416, 52824.034 24/01/10,12:42:50,15,10,1, 11.9,1,1, 2.873, 10560.724, 338.428, 52824.066 24/01/10,12:42:50,16,10,1, 11.9,1,1, 2.873, 10560.746, 338.417, 52823.933 24/01/10,12:42:50,17,10,1, 11.9,1,1, 2.873, 10560.723, 338.412, 52823.972 24/01/10,12:42:50,18,10,1, 11.9,1,1, 2.873, 10560.751, 338.422, 52823.939 24/01/10,12:42:50,19,10,1, 11.9,1,1, 2.873, 10560.747, 338.418, 52823.948 24/01/10,12:42:51,00,10,1, 11.9,1,1, 2.872, 10560.739, 338.418, 52823.948 24/01/10,12:42:51,01,10,1, 11.9,1,1, 2.872, 10560.771, 338.422, 52823.934 24/01/10,12:42:51,02,10,1, 11.9,1,1, 2.872, 10560.767, 338.439, 52824.037 24/01/10,12:42:51,03,10,1, 11.9,1,1, 2.872, 10560.763, 338.437, 52824.079 24/01/10,12:42:51,04,10,1, 11.9,1,1, 2.872, 10560.752, 338.421, 52824.050 24/01/10,12:42:51,05,10,1, 11.9,1,1, 2.872, 10560.718, 338.408, 52824.046 24/01/10,12:42:51,06,10,1, 11.9,1,1, 2.872, 10560.725, 338.393, 52824.036 24/01/10,12:42:51,07,10,1, 11.9,1,1, 2.872, 10560.733, 338.371, 52824.024 24/01/10,12:42:51,08,10,1, 11.9,1,1, 2.872, 10560.722, 338.387, 52823.949 24/01/10,12:42:51,09,10,1, 11.9,1,1, 2.872, 10560.719, 338.360, 52823.923 24/01/10,12:42:51,10,10,1, 11.9,1,1, 2.872, 10560.699, 338.339, 52823.892 24/01/10,12:42:51,11,10,1, 11.9,1,1, 2.872, 10560.704, 338.365, 52824.035 24/01/10,12:42:51,12,10,1, 11.9,1,1, 2.872, 10560.702, 338.350, 52823.994 24/01/10,12:42:51,13,10,1, 11.9,1,1, 2.872, 10560.681, 338.354, 52823.965 24/01/10,12:42:51,14,10,1, 11.9,1,1, 2.872, 10560.674, 338.331, 52823.974 24/01/10,12:42:51,15,10,1, 11.9,1,1, 2.872, 10560.689, 338.329, 52823.980 24/01/10,12:42:51,16,10,1, 11.9,1,1, 2.872, 10560.660, 338.345, 52823.931 24/01/10,12:42:51,17,10,1, 11.9,1,1, 2.872, 10560.680, 338.326, 52824.016 24/01/10,12:42:51,18,10,1, 11.9,1,1, 2.872, 10560.675, 338.332, 52823.943 24/01/10,12:42:51,19,10,1, 11.9,1,1, 2.872, 10560.679, 338.332, 52823.972 24/01/10,12:42:52,00,10,1, 11.9,1,1, 2.867, 10560.672, 338.332, 52823.972 24/01/10,12:42:52,01,10,1, 11.9,1,1, 2.867, 10560.667, 338.328, 52823.953 24/01/10,12:42:52,02,10,1, 11.9,1,1, 2.867, 10560.659, 338.327, 52823.969 24/01/10,12:42:52,03,10,1, 11.9,1,1, 2.867, 10560.647, 338.295, 52824.003 24/01/10,12:42:52,04,10,1, 11.9,1,1, 2.867, 10560.667, 338.294, 52823.975 24/01/10,12:42:52,05,10,1, 11.9,1,1, 2.867, 10560.661, 338.260, 52823.950 24/01/10,12:42:52,06,10,1, 11.9,1,1, 2.867, 10560.654, 338.277, 52823.953 24/01/10,12:42:52,07,10,1, 11.9,1,1, 2.867, 10560.641, 338.275, 52823.944 24/01/10,12:42:52,08,10,1, 11.9,1,1, 2.867, 10560.623, 338.253, 52823.950 24/01/10,12:42:52,09,10,1, 11.9,1,1, 2.867, 10560.629, 338.262, 52823.958 24/01/10,12:42:52,10,10,1, 11.9,1,1, 2.867, 10560.657, 338.251, 52823.975 24/01/10,12:42:52,11,10,1, 11.9,1,1, 2.867, 10560.610, 338.259, 52823.965 24/01/10,12:42:52,12,10,1, 11.9,1,1, 2.867, 10560.602, 338.262, 52823.963 24/01/10,12:42:52,13,10,1, 11.9,1,1, 2.867, 10560.578, 338.271, 52823.940 24/01/10,12:42:52,14,10,1, 11.9,1,1, 2.867, 10560.606, 338.286, 52824.035 24/01/10,12:42:52,15,10,1, 11.9,1,1, 2.867, 10560.615, 338.254, 52823.972 24/01/10,12:42:52,16,10,1, 11.9,1,1, 2.867, 10560.619, 338.261, 52823.944 24/01/10,12:42:52,17,10,1, 11.9,1,1, 2.867, 10560.605, 338.265, 52823.933 24/01/10,12:42:52,18,10,1, 11.9,1,1, 2.867, 10560.575, 338.253, 52823.967 24/01/10,12:42:52,19,10,1, 11.9,1,1, 2.867, 10560.598, 338.234, 52823.998 24/01/10,12:42:53,00,10,1, 11.9,1,1, 2.870, 10560.597, 338.234, 52823.998 24/01/10,12:42:53,01,10,1, 11.9,1,1, 2.870, 10560.552, 338.210, 52823.931 24/01/10,12:42:53,02,10,1, 11.9,1,1, 2.870, 10560.562, 338.213, 52823.968 24/01/10,12:42:53,03,10,1, 11.9,1,1, 2.870, 10560.549, 338.195, 52824.041 24/01/10,12:42:53,04,10,1, 11.9,1,1, 2.870, 10560.569, 338.209, 52823.974 24/01/10,12:42:53,05,10,1, 11.9,1,1, 2.870, 10560.546, 338.191, 52823.956 24/01/10,12:42:53,06,10,1, 11.9,1,1, 2.870, 10560.560, 338.205, 52823.970 24/01/10,12:42:53,07,10,1, 11.9,1,1, 2.870, 10560.543, 338.221, 52824.005 24/01/10,12:42:53,08,10,1, 11.9,1,1, 2.870, 10560.535, 338.200, 52824.020 24/01/10,12:42:53,09,10,1, 11.9,1,1, 2.870, 10560.540, 338.205, 52823.982 24/01/10,12:42:53,10,10,1, 11.9,1,1, 2.870, 10560.541, 338.192, 52823.992 24/01/10,12:42:53,11,10,1, 11.9,1,1, 2.870, 10560.540, 338.206, 52823.975 24/01/10,12:42:53,12,10,1, 11.9,1,1, 2.870, 10560.550, 338.224, 52823.967 24/01/10,12:42:53,13,10,1, 11.9,1,1, 2.870, 10560.551, 338.197, 52824.011 24/01/10,12:42:53,14,10,1, 11.9,1,1, 2.870, 10560.513, 338.190, 52824.043 24/01/10,12:42:53,15,10,1, 11.9,1,1, 2.870, 10560.521, 338.198, 52824.015 24/01/10,12:42:53,16,10,1, 11.9,1,1, 2.870, 10560.547, 338.163, 52823.892 24/01/10,12:42:53,17,10,1, 11.9,1,1, 2.870, 10560.511, 338.166, 52823.971 24/01/10,12:42:53,18,10,1, 11.9,1,1, 2.870, 10560.533, 338.165, 52824.013 24/01/10,12:42:53,19,10,1, 11.9,1,1, 2.870, 10560.512, 338.165, 52823.999 24/01/10,12:42:54,00,08,1, 11.9,1,1, 2.869, 10560.505, 338.165, 52823.999 24/01/10,12:42:54,01,08,1, 11.9,1,1, 2.869, 10560.508, 338.160, 52823.921 24/01/10,12:42:54,02,08,1, 11.9,1,1, 2.869, 10560.517, 338.145, 52823.958 24/01/10,12:42:54,03,08,1, 11.9,1,1, 2.869, 10560.495, 338.155, 52823.955 24/01/10,12:42:54,04,08,1, 11.9,1,1, 2.869, 10560.498, 338.178, 52823.956 24/01/10,12:42:54,05,08,1, 11.9,1,1, 2.869, 10560.491, 338.166, 52823.997 24/01/10,12:42:54,06,08,1, 11.9,1,1, 2.869, 10560.517, 338.178, 52824.027 24/01/10,12:42:54,07,08,1, 11.9,1,1, 2.869, 10560.506, 338.161, 52823.940 24/01/10,12:42:54,08,08,1, 11.9,1,1, 2.869, 10560.505, 338.169, 52824.023 24/01/10,12:42:54,09,08,1, 11.9,1,1, 2.869, 10560.504, 338.139, 52823.932 24/01/10,12:42:54,10,08,1, 11.9,1,1, 2.869, 10560.493, 338.149, 52824.000 24/01/10,12:42:54,11,08,1, 11.9,1,1, 2.869, 10560.519, 338.128, 52823.932 24/01/10,12:42:54,12,08,1, 11.9,1,1, 2.869, 10560.476, 338.123, 52823.930 24/01/10,12:42:54,13,08,1, 11.9,1,1, 2.869, 10560.473, 338.111, 52823.962 24/01/10,12:42:54,14,08,1, 11.9,1,1, 2.869, 10560.484, 338.095, 52823.886 24/01/10,12:42:54,15,08,1, 11.9,1,1, 2.869, 10560.469, 338.105, 52823.893 24/01/10,12:42:54,16,08,1, 11.9,1,1, 2.869, 10560.458, 338.080, 52823.954 24/01/10,12:42:54,17,08,1, 11.9,1,1, 2.869, 10560.465, 338.079, 52823.959 24/01/10,12:42:54,18,08,1, 11.9,1,1, 2.869, 10560.465, 338.084, 52823.938 24/01/10,12:42:54,19,08,1, 11.9,1,1, 2.869, 10560.460, 338.089, 52823.955 24/01/10,12:42:55,00,08,1, 11.9,1,1, 2.869, 10560.455, 338.089, 52823.955 24/01/10,12:42:55,01,08,1, 11.9,1,1, 2.869, 10560.412, 338.102, 52824.122 24/01/10,12:42:55,02,08,1, 11.9,1,1, 2.869, 10560.476, 338.072, 52824.000 24/01/10,12:42:55,03,08,1, 11.9,1,1, 2.869, 10560.445, 338.075, 52823.961 24/01/10,12:42:55,04,08,1, 11.9,1,1, 2.869, 10560.419, 338.091, 52823.971 24/01/10,12:42:55,05,08,1, 11.9,1,1, 2.869, 10560.428, 338.057, 52823.985 24/01/10,12:42:55,06,08,1, 11.9,1,1, 2.869, 10560.425, 338.040, 52823.977 24/01/10,12:42:55,07,08,1, 11.9,1,1, 2.869, 10560.445, 338.032, 52823.953 24/01/10,12:42:55,08,08,1, 11.9,1,1, 2.869, 10560.425, 338.035, 52823.972 24/01/10,12:42:55,09,08,1, 11.9,1,1, 2.869, 10560.431, 337.997, 52824.015 24/01/10,12:42:55,10,08,1, 11.9,1,1, 2.869, 10560.402, 337.977, 52823.843 24/01/10,12:42:55,11,08,1, 11.9,1,1, 2.869, 10560.411, 337.973, 52823.911 24/01/10,12:42:55,12,08,1, 11.9,1,1, 2.869, 10560.415, 337.973, 52823.959 24/01/10,12:42:55,13,08,1, 11.9,1,1, 2.869, 10560.409, 337.998, 52823.941 24/01/10,12:42:55,14,08,1, 11.9,1,1, 2.869, 10560.393, 337.968, 52823.914 24/01/10,12:42:55,15,08,1, 11.9,1,1, 2.869, 10560.394, 337.965, 52823.875 24/01/10,12:42:55,16,08,1, 11.9,1,1, 2.869, 10560.379, 337.987, 52823.872 24/01/10,12:42:55,17,08,1, 11.9,1,1, 2.869, 10560.367, 337.995, 52823.987 24/01/10,12:42:55,18,08,1, 11.9,1,1, 2.869, 10560.368, 337.990, 52823.905 24/01/10,12:42:55,19,08,1, 11.9,1,1, 2.869, 10560.385, 337.998, 52823.899 24/01/10,12:42:56,00,08,1, 11.9,1,1, 2.868, 10560.380, 337.998, 52823.899 24/01/10,12:42:56,01,08,1, 11.9,1,1, 2.868, 10560.363, 338.008, 52823.988 24/01/10,12:42:56,02,08,1, 11.9,1,1, 2.868, 10560.381, 337.998, 52824.010 24/01/10,12:42:56,03,08,1, 11.9,1,1, 2.868, 10560.371, 337.986, 52824.045 24/01/10,12:42:56,04,08,1, 11.9,1,1, 2.868, 10560.366, 337.988, 52823.977 24/01/10,12:42:56,05,08,1, 11.9,1,1, 2.868, 10560.360, 337.950, 52823.932 24/01/10,12:42:56,06,08,1, 11.9,1,1, 2.868, 10560.364, 337.958, 52823.838 24/01/10,12:42:56,07,08,1, 11.9,1,1, 2.868, 10560.359, 337.962, 52823.964 24/01/10,12:42:56,08,08,1, 11.9,1,1, 2.868, 10560.358, 337.924, 52823.901 24/01/10,12:42:56,09,08,1, 11.9,1,1, 2.868, 10560.333, 337.922, 52823.939 24/01/10,12:42:56,10,08,1, 11.9,1,1, 2.868, 10560.353, 337.934, 52823.977 24/01/10,12:42:56,11,08,1, 11.9,1,1, 2.868, 10560.338, 337.958, 52823.919 24/01/10,12:42:56,12,08,1, 11.9,1,1, 2.868, 10560.324, 337.963, 52823.933 24/01/10,12:42:56,13,08,1, 11.9,1,1, 2.868, 10560.343, 337.942, 52823.924 24/01/10,12:42:56,14,08,1, 11.9,1,1, 2.868, 10560.328, 337.957, 52823.881 24/01/10,12:42:56,15,08,1, 11.9,1,1, 2.868, 10560.321, 337.948, 52823.891 24/01/10,12:42:56,16,08,1, 11.9,1,1, 2.868, 10560.306, 337.961, 52823.952 24/01/10,12:42:56,17,08,1, 11.9,1,1, 2.868, 10560.319, 337.976, 52823.930 24/01/10,12:42:56,18,08,1, 11.9,1,1, 2.868, 10560.300, 337.972, 52823.958 24/01/10,12:42:56,19,08,1, 11.9,1,1, 2.868, 10560.351, 337.955, 52823.901 24/01/10,12:42:57,00,09,1, 11.9,1,1, 2.868, 10560.347, 337.955, 52823.901 24/01/10,12:42:57,01,09,1, 11.9,1,1, 2.868, 10560.306, 337.938, 52823.915 24/01/10,12:42:57,02,09,1, 11.9,1,1, 2.868, 10560.299, 337.928, 52823.983 24/01/10,12:42:57,03,09,1, 11.9,1,1, 2.868, 10560.295, 337.923, 52823.966 24/01/10,12:42:57,04,09,1, 11.9,1,1, 2.868, 10560.300, 337.925, 52823.968 24/01/10,12:42:57,05,09,1, 11.9,1,1, 2.868, 10560.293, 337.944, 52823.973 24/01/10,12:42:57,06,09,1, 11.9,1,1, 2.868, 10560.289, 337.938, 52824.047 24/01/10,12:42:57,07,09,1, 11.9,1,1, 2.868, 10560.289, 337.954, 52824.002 24/01/10,12:42:57,08,09,1, 11.9,1,1, 2.868, 10560.292, 337.962, 52823.984 24/01/10,12:42:57,09,09,1, 11.9,1,1, 2.868, 10560.266, 337.933, 52824.000 24/01/10,12:42:57,10,09,1, 11.9,1,1, 2.868, 10560.256, 337.945, 52824.065 24/01/10,12:42:57,11,09,1, 11.9,1,1, 2.868, 10560.268, 337.958, 52824.066 24/01/10,12:42:57,12,09,1, 11.9,1,1, 2.868, 10560.255, 337.955, 52823.953 24/01/10,12:42:57,13,09,1, 11.9,1,1, 2.868, 10560.272, 337.926, 52823.992 24/01/10,12:42:57,14,09,1, 11.9,1,1, 2.868, 10560.245, 337.924, 52823.996 24/01/10,12:42:57,15,09,1, 11.9,1,1, 2.868, 10560.264, 337.952, 52824.012 24/01/10,12:42:57,16,09,1, 11.9,1,1, 2.868, 10560.245, 337.949, 52824.010 24/01/10,12:42:57,17,09,1, 11.9,1,1, 2.868, 10560.247, 337.936, 52824.019 24/01/10,12:42:57,18,09,1, 11.9,1,1, 2.868, 10560.245, 337.947, 52824.012 24/01/10,12:42:57,19,09,1, 11.9,1,1, 2.868, 10560.256, 337.953, 52824.002 24/01/10,12:42:58,00,08,1, 11.9,1,1, 2.872, 10560.255, 337.953, 52824.002 24/01/10,12:42:58,01,08,1, 11.9,1,1, 2.872, 10560.246, 337.918, 52824.033 24/01/10,12:42:58,02,08,1, 11.9,1,1, 2.872, 10560.219, 337.946, 52824.009 24/01/10,12:42:58,03,08,1, 11.9,1,1, 2.872, 10560.215, 337.937, 52824.103 24/01/10,12:42:58,04,08,1, 11.9,1,1, 2.872, 10560.217, 337.922, 52824.075 24/01/10,12:42:58,05,08,1, 11.9,1,1, 2.872, 10560.189, 337.925, 52823.979 24/01/10,12:42:58,06,08,1, 11.9,1,1, 2.872, 10560.214, 337.916, 52823.969 24/01/10,12:42:58,07,08,1, 11.9,1,1, 2.872, 10560.206, 337.929, 52824.004 24/01/10,12:42:58,08,08,1, 11.9,1,1, 2.872, 10560.227, 337.917, 52823.956 24/01/10,12:42:58,09,08,1, 11.9,1,1, 2.872, 10560.194, 337.921, 52823.980 24/01/10,12:42:58,10,08,1, 11.9,1,1, 2.872, 10560.199, 337.915, 52824.072 24/01/10,12:42:58,11,08,1, 11.9,1,1, 2.872, 10560.172, 337.906, 52824.041 24/01/10,12:42:58,12,08,1, 11.9,1,1, 2.872, 10560.162, 337.885, 52824.050 24/01/10,12:42:58,13,08,1, 11.9,1,1, 2.872, 10560.196, 337.884, 52823.985 24/01/10,12:42:58,14,08,1, 11.9,1,1, 2.872, 10560.184, 337.920, 52824.073 24/01/10,12:42:58,15,08,1, 11.9,1,1, 2.872, 10560.206, 337.871, 52823.890 24/01/10,12:42:58,16,08,1, 11.9,1,1, 2.872, 10560.179, 337.859, 52823.960 24/01/10,12:42:58,17,08,1, 11.9,1,1, 2.872, 10560.167, 337.886, 52824.001 24/01/10,12:42:58,18,08,1, 11.9,1,1, 2.872, 10560.183, 337.872, 52823.956 24/01/10,12:42:58,19,08,1, 11.9,1,1, 2.872, 10560.184, 337.889, 52824.170 24/01/10,12:42:59,00,09,1, 11.9,1,1, 2.872, 10560.180, 337.889, 52824.170 24/01/10,12:42:59,01,09,1, 11.9,1,1, 2.872, 10560.165, 337.861, 52823.925 24/01/10,12:42:59,02,09,1, 11.9,1,1, 2.872, 10560.135, 337.875, 52823.918 24/01/10,12:42:59,03,09,1, 11.9,1,1, 2.872, 10560.135, 337.827, 52824.042 24/01/10,12:42:59,04,09,1, 11.9,1,1, 2.872, 10560.144, 337.861, 52824.020 24/01/10,12:42:59,05,09,1, 11.9,1,1, 2.872, 10560.155, 337.867, 52823.938 24/01/10,12:42:59,06,09,1, 11.9,1,1, 2.872, 10560.143, 337.847, 52823.972 24/01/10,12:42:59,07,09,1, 11.9,1,1, 2.872, 10560.133, 337.828, 52823.994 24/01/10,12:42:59,08,09,1, 11.9,1,1, 2.872, 10560.137, 337.821, 52823.945 24/01/10,12:42:59,09,09,1, 11.9,1,1, 2.872, 10560.127, 337.826, 52823.958 24/01/10,12:42:59,10,09,1, 11.9,1,1, 2.872, 10560.106, 337.839, 52823.974 24/01/10,12:42:59,11,09,1, 11.9,1,1, 2.872, 10560.119, 337.831, 52823.991 24/01/10,12:42:59,12,09,1, 11.9,1,1, 2.872, 10560.105, 337.813, 52823.952 24/01/10,12:42:59,13,09,1, 11.9,1,1, 2.872, 10560.103, 337.812, 52823.971 24/01/10,12:42:59,14,09,1, 11.9,1,1, 2.872, 10560.099, 337.805, 52824.039 24/01/10,12:42:59,15,09,1, 11.9,1,1, 2.872, 10560.080, 337.806, 52824.002 24/01/10,12:42:59,16,09,1, 11.9,1,1, 2.872, 10560.090, 337.797, 52823.756 24/01/10,12:42:59,17,09,1, 11.9,1,1, 2.872, 10560.074, 337.787, 52823.866 24/01/10,12:42:59,18,09,1, 11.9,1,1, 2.872, 10560.098, 337.800, 52823.968 24/01/10,12:42:59,19,09,1, 11.9,1,1, 2.872, 10560.089, 337.801, 52823.909 24/01/10,12:43:00,00,09,1, 11.9,1,1, 2.872, 10560.088, 337.801, 52823.909 24/01/10,12:43:00,01,09,1, 11.9,1,1, 2.872, 10560.072, 337.782, 52823.959 24/01/10,12:43:00,02,09,1, 11.9,1,1, 2.872, 10560.048, 337.756, 52823.895 24/01/10,12:43:00,03,09,1, 11.9,1,1, 2.872, 10560.030, 337.751, 52823.949 24/01/10,12:43:00,04,09,1, 11.9,1,1, 2.872, 10560.031, 337.746, 52823.838 24/01/10,12:43:00,05,09,1, 11.9,1,1, 2.872, 10560.036, 337.747, 52823.841 24/01/10,12:43:00,06,09,1, 11.9,1,1, 2.872, 10560.020, 337.745, 52823.925 24/01/10,12:43:00,07,09,1, 11.9,1,1, 2.872, 10560.016, 337.723, 52823.876 24/01/10,12:43:00,08,09,1, 11.9,1,1, 2.872, 10560.015, 337.719, 52823.859 24/01/10,12:43:00,09,09,1, 11.9,1,1, 2.872, 10560.007, 337.746, 52823.894 24/01/10,12:43:00,10,09,1, 11.9,1,1, 2.872, 10560.017, 337.734, 52823.831 24/01/10,12:43:00,11,09,1, 11.9,1,1, 2.872, 10559.995, 337.758, 52823.903 24/01/10,12:43:00,12,09,1, 11.9,1,1, 2.872, 10560.018, 337.744, 52823.884 24/01/10,12:43:00,13,09,1, 11.9,1,1, 2.872, 10560.006, 337.726, 52823.854 24/01/10,12:43:00,14,09,1, 11.9,1,1, 2.872, 10559.980, 337.723, 52823.872 24/01/10,12:43:00,15,09,1, 11.9,1,1, 2.872, 10559.989, 337.700, 52823.825 24/01/10,12:43:00,16,09,1, 11.9,1,1, 2.872, 10559.985, 337.703, 52823.889 24/01/10,12:43:00,17,09,1, 11.9,1,1, 2.872, 10559.987, 337.704, 52823.914 24/01/10,12:43:00,18,09,1, 11.9,1,1, 2.872, 10559.981, 337.678, 52823.789 24/01/10,12:43:00,19,09,1, 11.9,1,1, 2.872, 10559.971, 337.656, 52823.798 24/01/10,12:43:01,00,09,1, 11.8,1,1, 2.869, 10559.963, 337.656, 52823.798 24/01/10,12:43:01,01,09,1, 11.8,1,1, 2.869, 10559.950, 337.664, 52823.886 24/01/10,12:43:01,02,09,1, 11.8,1,1, 2.869, 10559.949, 337.671, 52823.805 24/01/10,12:43:01,03,09,1, 11.8,1,1, 2.869, 10559.929, 337.662, 52823.870 24/01/10,12:43:01,04,09,1, 11.8,1,1, 2.869, 10559.929, 337.671, 52823.803 24/01/10,12:43:01,05,09,1, 11.8,1,1, 2.869, 10559.914, 337.664, 52823.830 24/01/10,12:43:01,06,09,1, 11.8,1,1, 2.869, 10559.927, 337.667, 52823.920 24/01/10,12:43:01,07,09,1, 11.8,1,1, 2.869, 10559.912, 337.685, 52823.944 24/01/10,12:43:01,08,09,1, 11.8,1,1, 2.869, 10559.908, 337.667, 52823.713 24/01/10,12:43:01,09,09,1, 11.8,1,1, 2.869, 10559.920, 337.655, 52824.000 24/01/10,12:43:01,10,09,1, 11.8,1,1, 2.869, 10559.940, 337.657, 52823.994 24/01/10,12:43:01,11,09,1, 11.8,1,1, 2.869, 10559.920, 337.648, 52823.896 24/01/10,12:43:01,12,09,1, 11.8,1,1, 2.869, 10559.914, 337.623, 52823.768 24/01/10,12:43:01,13,09,1, 11.8,1,1, 2.869, 10559.908, 337.654, 52823.936 24/01/10,12:43:01,14,09,1, 11.8,1,1, 2.869, 10559.900, 337.636, 52823.752 24/01/10,12:43:01,15,09,1, 11.8,1,1, 2.869, 10559.903, 337.623, 52823.825 24/01/10,12:43:01,16,09,1, 11.8,1,1, 2.869, 10559.881, 337.614, 52823.834 24/01/10,12:43:01,17,09,1, 11.8,1,1, 2.869, 10559.895, 337.640, 52823.870 24/01/10,12:43:01,18,09,1, 11.8,1,1, 2.869, 10559.864, 337.627, 52823.861 24/01/10,12:43:01,19,09,1, 11.8,1,1, 2.869, 10559.872, 337.595, 52823.757 24/01/10,12:43:02,00,09,1, 11.9,1,1, 2.870, 10559.871, 337.595, 52823.757 24/01/10,12:43:02,01,09,1, 11.9,1,1, 2.870, 10559.853, 337.619, 52823.849 24/01/10,12:43:02,02,09,1, 11.9,1,1, 2.870, 10559.862, 337.624, 52823.812 24/01/10,12:43:02,03,09,1, 11.9,1,1, 2.870, 10559.869, 337.621, 52823.809 24/01/10,12:43:02,04,09,1, 11.9,1,1, 2.870, 10559.859, 337.635, 52823.809 24/01/10,12:43:02,05,09,1, 11.9,1,1, 2.870, 10559.858, 337.616, 52823.823 24/01/10,12:43:02,06,09,1, 11.9,1,1, 2.870, 10559.875, 337.646, 52823.929 24/01/10,12:43:02,07,09,1, 11.9,1,1, 2.870, 10559.858, 337.643, 52823.785 24/01/10,12:43:02,08,09,1, 11.9,1,1, 2.870, 10559.849, 337.613, 52823.883 24/01/10,12:43:02,09,09,1, 11.9,1,1, 2.870, 10559.839, 337.620, 52823.902 24/01/10,12:43:02,10,09,1, 11.9,1,1, 2.870, 10559.844, 337.600, 52823.828 24/01/10,12:43:02,11,09,1, 11.9,1,1, 2.870, 10559.845, 337.600, 52823.856 24/01/10,12:43:02,12,09,1, 11.9,1,1, 2.870, 10559.819, 337.586, 52823.854 24/01/10,12:43:02,13,09,1, 11.9,1,1, 2.870, 10559.834, 337.573, 52823.824 24/01/10,12:43:02,14,09,1, 11.9,1,1, 2.870, 10559.823, 337.594, 52823.818 24/01/10,12:43:02,15,09,1, 11.9,1,1, 2.870, 10559.790, 337.596, 52823.810 24/01/10,12:43:02,16,09,1, 11.9,1,1, 2.870, 10559.806, 337.597, 52823.849 24/01/10,12:43:02,17,09,1, 11.9,1,1, 2.870, 10559.840, 337.602, 52823.878 24/01/10,12:43:02,18,09,1, 11.9,1,1, 2.870, 10559.815, 337.586, 52823.814 24/01/10,12:43:02,19,09,1, 11.9,1,1, 2.870, 10559.811, 337.582, 52823.836 24/01/10,12:43:03,00,09,1, 11.9,1,1, 2.868, 10559.804, 337.582, 52823.836 24/01/10,12:43:03,01,09,1, 11.9,1,1, 2.868, 10559.813, 337.604, 52823.829 24/01/10,12:43:03,02,09,1, 11.9,1,1, 2.868, 10559.796, 337.594, 52823.875 24/01/10,12:43:03,03,09,1, 11.9,1,1, 2.868, 10559.787, 337.600, 52823.876 24/01/10,12:43:03,04,09,1, 11.9,1,1, 2.868, 10559.789, 337.601, 52823.852 24/01/10,12:43:03,05,09,1, 11.9,1,1, 2.868, 10559.791, 337.585, 52823.866 24/01/10,12:43:03,06,09,1, 11.9,1,1, 2.868, 10559.778, 337.562, 52823.852 24/01/10,12:43:03,07,09,1, 11.9,1,1, 2.868, 10559.787, 337.559, 52823.839 24/01/10,12:43:03,08,09,1, 11.9,1,1, 2.868, 10559.763, 337.551, 52823.833 24/01/10,12:43:03,09,09,1, 11.9,1,1, 2.868, 10559.772, 337.566, 52823.849 24/01/10,12:43:03,10,09,1, 11.9,1,1, 2.868, 10559.764, 337.555, 52823.821 24/01/10,12:43:03,11,09,1, 11.9,1,1, 2.868, 10559.753, 337.574, 52823.834 24/01/10,12:43:03,12,09,1, 11.9,1,1, 2.868, 10559.762, 337.537, 52823.833 24/01/10,12:43:03,13,09,1, 11.9,1,1, 2.868, 10559.744, 337.569, 52823.854 24/01/10,12:43:03,14,09,1, 11.9,1,1, 2.868, 10559.743, 337.532, 52823.835 24/01/10,12:43:03,15,09,1, 11.9,1,1, 2.868, 10559.728, 337.554, 52823.873 24/01/10,12:43:03,16,09,1, 11.9,1,1, 2.868, 10559.711, 337.544, 52823.858 24/01/10,12:43:03,17,09,1, 11.9,1,1, 2.868, 10559.722, 337.555, 52823.843 24/01/10,12:43:03,18,09,1, 11.9,1,1, 2.868, 10559.723, 337.544, 52823.854 24/01/10,12:43:03,19,09,1, 11.9,1,1, 2.868, 10559.693, 337.563, 52823.838 24/01/10,12:43:04,00,09,1, 11.9,1,1, 2.871, 10559.688, 337.563, 52823.838 24/01/10,12:43:04,01,09,1, 11.9,1,1, 2.871, 10559.691, 337.546, 52823.845 24/01/10,12:43:04,02,09,1, 11.9,1,1, 2.871, 10559.701, 337.538, 52823.870 24/01/10,12:43:04,03,09,1, 11.9,1,1, 2.871, 10559.668, 337.519, 52823.821 24/01/10,12:43:04,04,09,1, 11.9,1,1, 2.871, 10559.680, 337.508, 52823.805 24/01/10,12:43:04,05,09,1, 11.9,1,1, 2.871, 10559.658, 337.477, 52823.847 24/01/10,12:43:04,06,09,1, 11.9,1,1, 2.871, 10559.640, 337.479, 52823.759 24/01/10,12:43:04,07,09,1, 11.9,1,1, 2.871, 10559.637, 337.479, 52823.871 24/01/10,12:43:04,08,09,1, 11.9,1,1, 2.871, 10559.627, 337.465, 52823.786 24/01/10,12:43:04,09,09,1, 11.9,1,1, 2.871, 10559.632, 337.479, 52823.818 24/01/10,12:43:04,10,09,1, 11.9,1,1, 2.871, 10559.627, 337.471, 52823.757 24/01/10,12:43:04,11,09,1, 11.9,1,1, 2.871, 10559.608, 337.459, 52823.762 24/01/10,12:43:04,12,09,1, 11.9,1,1, 2.871, 10559.630, 337.479, 52823.741 24/01/10,12:43:04,13,09,1, 11.9,1,1, 2.871, 10559.608, 337.484, 52823.853 24/01/10,12:43:04,14,09,1, 11.9,1,1, 2.871, 10559.603, 337.468, 52823.778 24/01/10,12:43:04,15,09,1, 11.9,1,1, 2.871, 10559.597, 337.476, 52823.812 24/01/10,12:43:04,16,09,1, 11.9,1,1, 2.871, 10559.613, 337.472, 52823.813 24/01/10,12:43:04,17,09,1, 11.9,1,1, 2.871, 10559.602, 337.453, 52823.806 24/01/10,12:43:04,18,09,1, 11.9,1,1, 2.871, 10559.590, 337.458, 52823.812 24/01/10,12:43:04,19,09,1, 11.9,1,1, 2.871, 10559.606, 337.425, 52823.783 24/01/10,12:43:05,00,09,1, 11.9,1,1, 2.870, 10559.604, 337.425, 52823.783 24/01/10,12:43:05,01,09,1, 11.9,1,1, 2.870, 10559.556, 337.430, 52823.751 24/01/10,12:43:05,02,09,1, 11.9,1,1, 2.870, 10559.554, 337.399, 52823.739 24/01/10,12:43:05,03,09,1, 11.9,1,1, 2.870, 10559.530, 337.381, 52823.797 24/01/10,12:43:05,04,09,1, 11.9,1,1, 2.870, 10559.549, 337.381, 52823.731 24/01/10,12:43:05,05,09,1, 11.9,1,1, 2.870, 10559.525, 337.381, 52823.767 24/01/10,12:43:05,06,09,1, 11.9,1,1, 2.870, 10559.527, 337.366, 52823.750 24/01/10,12:43:05,07,09,1, 11.9,1,1, 2.870, 10559.524, 337.380, 52823.760 24/01/10,12:43:05,08,09,1, 11.9,1,1, 2.870, 10559.531, 337.365, 52823.745 24/01/10,12:43:05,09,09,1, 11.9,1,1, 2.870, 10559.533, 337.396, 52823.784 24/01/10,12:43:05,10,09,1, 11.9,1,1, 2.870, 10559.526, 337.395, 52823.781 24/01/10,12:43:05,11,09,1, 11.9,1,1, 2.870, 10559.522, 337.396, 52823.770 24/01/10,12:43:05,12,09,1, 11.9,1,1, 2.870, 10559.547, 337.403, 52823.800 24/01/10,12:43:05,13,09,1, 11.9,1,1, 2.870, 10559.498, 337.406, 52823.778 24/01/10,12:43:05,14,09,1, 11.9,1,1, 2.870, 10559.531, 337.398, 52823.778 24/01/10,12:43:05,15,09,1, 11.9,1,1, 2.870, 10559.521, 337.380, 52823.753 24/01/10,12:43:05,16,09,1, 11.9,1,1, 2.870, 10559.518, 337.359, 52823.800 24/01/10,12:43:05,17,09,1, 11.9,1,1, 2.870, 10559.498, 337.347, 52823.751 24/01/10,12:43:05,18,09,1, 11.9,1,1, 2.870, 10559.485, 337.322, 52823.760 24/01/10,12:43:05,19,09,1, 11.9,1,1, 2.870, 10559.463, 337.323, 52823.602 24/01/10,12:43:06,00,09,1, 11.8,1,1, 2.870, 10559.462, 337.323, 52823.602 24/01/10,12:43:06,01,09,1, 11.8,1,1, 2.870, 10559.477, 337.321, 52823.741 24/01/10,12:43:06,02,09,1, 11.8,1,1, 2.870, 10559.451, 337.312, 52823.758 24/01/10,12:43:06,03,09,1, 11.8,1,1, 2.870, 10559.417, 337.303, 52823.725 24/01/10,12:43:06,04,09,1, 11.8,1,1, 2.870, 10559.413, 337.314, 52823.758 24/01/10,12:43:06,05,09,1, 11.8,1,1, 2.870, 10559.453, 337.334, 52823.810 24/01/10,12:43:06,06,09,1, 11.8,1,1, 2.870, 10559.459, 337.322, 52823.770 24/01/10,12:43:06,07,09,1, 11.8,1,1, 2.870, 10559.454, 337.325, 52823.692 24/01/10,12:43:06,08,09,1, 11.8,1,1, 2.870, 10559.435, 337.332, 52823.700 24/01/10,12:43:06,09,09,1, 11.8,1,1, 2.870, 10559.467, 337.292, 52823.737 24/01/10,12:43:06,10,09,1, 11.8,1,1, 2.870, 10559.461, 337.307, 52823.825 24/01/10,12:43:06,11,09,1, 11.8,1,1, 2.870, 10559.429, 337.308, 52823.666 24/01/10,12:43:06,12,09,1, 11.8,1,1, 2.870, 10559.409, 337.316, 52823.783 24/01/10,12:43:06,13,09,1, 11.8,1,1, 2.870, 10559.420, 337.279, 52823.798 24/01/10,12:43:06,14,09,1, 11.8,1,1, 2.870, 10559.414, 337.283, 52823.657 24/01/10,12:43:06,15,09,1, 11.8,1,1, 2.870, 10559.398, 337.258, 52823.672 24/01/10,12:43:06,16,09,1, 11.8,1,1, 2.870, 10559.415, 337.288, 52823.718 24/01/10,12:43:06,17,09,1, 11.8,1,1, 2.870, 10559.406, 337.267, 52823.707 24/01/10,12:43:06,18,09,1, 11.8,1,1, 2.870, 10559.369, 337.273, 52823.795 24/01/10,12:43:06,19,09,1, 11.8,1,1, 2.870, 10559.377, 337.265, 52823.775 24/01/10,12:43:07,00,09,1, 11.9,1,1, 2.867, 10559.371, 337.265, 52823.775 24/01/10,12:43:07,01,09,1, 11.9,1,1, 2.867, 10559.354, 337.250, 52823.745 24/01/10,12:43:07,02,09,1, 11.9,1,1, 2.867, 10559.358, 337.266, 52823.758 24/01/10,12:43:07,03,09,1, 11.9,1,1, 2.867, 10559.364, 337.268, 52823.763 24/01/10,12:43:07,04,09,1, 11.9,1,1, 2.867, 10559.348, 337.271, 52823.740 24/01/10,12:43:07,05,09,1, 11.9,1,1, 2.867, 10559.343, 337.282, 52823.762 24/01/10,12:43:07,06,09,1, 11.9,1,1, 2.867, 10559.310, 337.264, 52823.780 24/01/10,12:43:07,07,09,1, 11.9,1,1, 2.867, 10559.310, 337.254, 52823.768 24/01/10,12:43:07,08,09,1, 11.9,1,1, 2.867, 10559.312, 337.248, 52823.772 24/01/10,12:43:07,09,09,1, 11.9,1,1, 2.867, 10559.308, 337.241, 52823.758 24/01/10,12:43:07,10,09,1, 11.9,1,1, 2.867, 10559.303, 337.231, 52823.735 24/01/10,12:43:07,11,09,1, 11.9,1,1, 2.867, 10559.293, 337.225, 52823.727 24/01/10,12:43:07,12,09,1, 11.9,1,1, 2.867, 10559.301, 337.238, 52823.745 24/01/10,12:43:07,13,09,1, 11.9,1,1, 2.867, 10559.278, 337.193, 52823.735 24/01/10,12:43:07,14,09,1, 11.9,1,1, 2.867, 10559.261, 337.202, 52823.717 24/01/10,12:43:07,15,09,1, 11.9,1,1, 2.867, 10559.260, 337.202, 52823.756 24/01/10,12:43:07,16,09,1, 11.9,1,1, 2.867, 10559.262, 337.238, 52823.742 24/01/10,12:43:07,17,09,1, 11.9,1,1, 2.867, 10559.227, 337.201, 52823.736 24/01/10,12:43:07,18,09,1, 11.9,1,1, 2.867, 10559.234, 337.226, 52823.694 24/01/10,12:43:07,19,09,1, 11.9,1,1, 2.867, 10559.233, 337.199, 52823.725 24/01/10,12:43:08,00,09,1, 11.8,1,1, 2.871, 10559.229, 337.199, 52823.725 24/01/10,12:43:08,01,09,1, 11.8,1,1, 2.871, 10559.210, 337.208, 52823.735 24/01/10,12:43:08,02,09,1, 11.8,1,1, 2.871, 10559.202, 337.176, 52823.748 24/01/10,12:43:08,03,09,1, 11.8,1,1, 2.871, 10559.224, 337.179, 52823.728 24/01/10,12:43:08,04,09,1, 11.8,1,1, 2.871, 10559.205, 337.161, 52823.679 24/01/10,12:43:08,05,09,1, 11.8,1,1, 2.871, 10559.209, 337.170, 52823.749 24/01/10,12:43:08,06,09,1, 11.8,1,1, 2.871, 10559.181, 337.163, 52823.705 24/01/10,12:43:08,07,09,1, 11.8,1,1, 2.871, 10559.176, 337.132, 52823.660 24/01/10,12:43:08,08,09,1, 11.8,1,1, 2.871, 10559.156, 337.115, 52823.711 24/01/10,12:43:08,09,09,1, 11.8,1,1, 2.871, 10559.145, 337.108, 52823.682 24/01/10,12:43:08,10,09,1, 11.8,1,1, 2.871, 10559.146, 337.111, 52823.679 24/01/10,12:43:08,11,09,1, 11.8,1,1, 2.871, 10559.143, 337.075, 52823.694 24/01/10,12:43:08,12,09,1, 11.8,1,1, 2.871, 10559.116, 337.129, 52823.713 24/01/10,12:43:08,13,09,1, 11.8,1,1, 2.871, 10559.127, 337.087, 52823.667 24/01/10,12:43:08,14,09,1, 11.8,1,1, 2.871, 10559.134, 337.087, 52823.685 24/01/10,12:43:08,15,09,1, 11.8,1,1, 2.871, 10559.110, 337.096, 52823.699 24/01/10,12:43:08,16,09,1, 11.8,1,1, 2.871, 10559.113, 337.107, 52823.698 24/01/10,12:43:08,17,09,1, 11.8,1,1, 2.871, 10559.091, 337.121, 52823.684 24/01/10,12:43:08,18,09,1, 11.8,1,1, 2.871, 10559.092, 337.102, 52823.735 24/01/10,12:43:08,19,09,1, 11.8,1,1, 2.871, 10559.132, 337.072, 52823.681 24/01/10,12:43:09,00,09,1, 11.9,1,1, 2.867, 10559.129, 337.072, 52823.681 24/01/10,12:43:09,01,09,1, 11.9,1,1, 2.867, 10559.095, 337.069, 52823.696 24/01/10,12:43:09,02,09,1, 11.9,1,1, 2.867, 10559.081, 337.026, 52823.767 24/01/10,12:43:09,03,09,1, 11.9,1,1, 2.867, 10559.088, 337.019, 52823.724 24/01/10,12:43:09,04,09,1, 11.9,1,1, 2.867, 10559.055, 337.009, 52823.643 24/01/10,12:43:09,05,09,1, 11.9,1,1, 2.867, 10559.066, 337.002, 52823.622 24/01/10,12:43:09,06,09,1, 11.9,1,1, 2.867, 10559.068, 336.984, 52823.667 24/01/10,12:43:09,07,09,1, 11.9,1,1, 2.867, 10559.074, 336.997, 52823.614 24/01/10,12:43:09,08,09,1, 11.9,1,1, 2.867, 10559.032, 336.970, 52823.673 24/01/10,12:43:09,09,09,1, 11.9,1,1, 2.867, 10559.029, 336.963, 52823.704 24/01/10,12:43:09,10,09,1, 11.9,1,1, 2.867, 10559.033, 336.971, 52823.566 24/01/10,12:43:09,11,09,1, 11.9,1,1, 2.867, 10559.029, 337.007, 52823.698 24/01/10,12:43:09,12,09,1, 11.9,1,1, 2.867, 10559.046, 337.000, 52823.723 24/01/10,12:43:09,13,09,1, 11.9,1,1, 2.867, 10559.049, 336.981, 52823.691 24/01/10,12:43:09,14,09,1, 11.9,1,1, 2.867, 10559.031, 336.971, 52823.655 24/01/10,12:43:09,15,09,1, 11.9,1,1, 2.867, 10559.034, 336.946, 52823.704 24/01/10,12:43:09,16,09,1, 11.9,1,1, 2.867, 10559.030, 336.974, 52823.691 24/01/10,12:43:09,17,09,1, 11.9,1,1, 2.867, 10559.021, 336.960, 52823.775 24/01/10,12:43:09,18,09,1, 11.9,1,1, 2.867, 10559.013, 336.953, 52823.735 24/01/10,12:43:09,19,09,1, 11.9,1,1, 2.867, 10559.015, 336.940, 52823.648 24/01/10,12:43:10,00,08,1, 11.9,1,1, 2.869, 10559.012, 336.940, 52823.648 24/01/10,12:43:10,01,08,1, 11.9,1,1, 2.869, 10559.013, 336.916, 52823.705 24/01/10,12:43:10,02,08,1, 11.9,1,1, 2.869, 10558.998, 336.894, 52823.683 24/01/10,12:43:10,03,08,1, 11.9,1,1, 2.869, 10558.986, 336.904, 52823.683 24/01/10,12:43:10,04,08,1, 11.9,1,1, 2.869, 10559.014, 336.876, 52823.656 24/01/10,12:43:10,05,08,1, 11.9,1,1, 2.869, 10558.997, 336.885, 52823.686 24/01/10,12:43:10,06,08,1, 11.9,1,1, 2.869, 10558.993, 336.891, 52823.661 24/01/10,12:43:10,07,08,1, 11.9,1,1, 2.869, 10558.978, 336.894, 52823.671 24/01/10,12:43:10,08,08,1, 11.9,1,1, 2.869, 10559.006, 336.917, 52823.711 24/01/10,12:43:10,09,08,1, 11.9,1,1, 2.869, 10558.982, 336.905, 52823.703 24/01/10,12:43:10,10,08,1, 11.9,1,1, 2.869, 10558.986, 336.912, 52823.693 24/01/10,12:43:10,11,08,1, 11.9,1,1, 2.869, 10558.975, 336.881, 52823.707 24/01/10,12:43:10,12,08,1, 11.9,1,1, 2.869, 10559.012, 336.905, 52823.708 24/01/10,12:43:10,13,08,1, 11.9,1,1, 2.869, 10558.977, 336.900, 52823.707 24/01/10,12:43:10,14,08,1, 11.9,1,1, 2.869, 10558.966, 336.887, 52823.661 24/01/10,12:43:10,15,08,1, 11.9,1,1, 2.869, 10558.942, 336.877, 52823.742 24/01/10,12:43:10,16,08,1, 11.9,1,1, 2.869, 10558.960, 336.871, 52823.704 24/01/10,12:43:10,17,08,1, 11.9,1,1, 2.869, 10558.948, 336.859, 52823.668 24/01/10,12:43:10,18,08,1, 11.9,1,1, 2.869, 10558.925, 336.837, 52823.686 24/01/10,12:43:10,19,08,1, 11.9,1,1, 2.869, 10558.915, 336.845, 52823.641 24/01/10,12:43:11,00,10,1, 11.9,1,1, 2.871, 10558.912, 336.845, 52823.641 24/01/10,12:43:11,01,10,1, 11.9,1,1, 2.871, 10558.912, 336.841, 52823.635 24/01/10,12:43:11,02,10,1, 11.9,1,1, 2.871, 10558.890, 336.824, 52823.661 24/01/10,12:43:11,03,10,1, 11.9,1,1, 2.871, 10558.905, 336.837, 52823.670 24/01/10,12:43:11,04,10,1, 11.9,1,1, 2.871, 10558.880, 336.840, 52823.628 24/01/10,12:43:11,05,10,1, 11.9,1,1, 2.871, 10558.885, 336.838, 52823.627 24/01/10,12:43:11,06,10,1, 11.9,1,1, 2.871, 10558.854, 336.836, 52823.652 24/01/10,12:43:11,07,10,1, 11.9,1,1, 2.871, 10558.868, 336.838, 52823.693 24/01/10,12:43:11,08,10,1, 11.9,1,1, 2.871, 10558.877, 336.843, 52823.720 24/01/10,12:43:11,09,10,1, 11.9,1,1, 2.871, 10558.849, 336.829, 52823.650 24/01/10,12:43:11,10,10,1, 11.9,1,1, 2.871, 10558.858, 336.828, 52823.708 24/01/10,12:43:11,11,10,1, 11.9,1,1, 2.871, 10558.873, 336.812, 52823.756 24/01/10,12:43:11,12,10,1, 11.9,1,1, 2.871, 10558.861, 336.795, 52823.714 24/01/10,12:43:11,13,10,1, 11.9,1,1, 2.871, 10558.832, 336.773, 52823.718 24/01/10,12:43:11,14,10,1, 11.9,1,1, 2.871, 10558.858, 336.777, 52823.631 24/01/10,12:43:11,15,10,1, 11.9,1,1, 2.871, 10558.835, 336.781, 52823.612 24/01/10,12:43:11,16,10,1, 11.9,1,1, 2.871, 10558.825, 336.742, 52823.598 24/01/10,12:43:11,17,10,1, 11.9,1,1, 2.871, 10558.826, 336.766, 52823.719 24/01/10,12:43:11,18,10,1, 11.9,1,1, 2.871, 10558.799, 336.741, 52823.632 24/01/10,12:43:11,19,10,1, 11.9,1,1, 2.871, 10558.813, 336.744, 52823.717 24/01/10,12:43:12,00,10,1, 11.9,1,1, 2.871, 10558.811, 336.744, 52823.717 24/01/10,12:43:12,01,10,1, 11.9,1,1, 2.871, 10558.790, 336.728, 52823.676 24/01/10,12:43:12,02,10,1, 11.9,1,1, 2.871, 10558.807, 336.730, 52823.699 24/01/10,12:43:12,03,10,1, 11.9,1,1, 2.871, 10558.779, 336.749, 52823.661 24/01/10,12:43:12,04,10,1, 11.9,1,1, 2.871, 10558.785, 336.737, 52823.709 24/01/10,12:43:12,05,10,1, 11.9,1,1, 2.871, 10558.771, 336.734, 52823.681 24/01/10,12:43:12,06,10,1, 11.9,1,1, 2.871, 10558.784, 336.725, 52823.699 24/01/10,12:43:12,07,10,1, 11.9,1,1, 2.871, 10558.753, 336.704, 52823.706 24/01/10,12:43:12,08,10,1, 11.9,1,1, 2.871, 10558.721, 336.720, 52823.925 24/01/10,12:43:12,09,10,1, 11.9,1,1, 2.871, 10558.711, 336.706, 52823.647 24/01/10,12:43:12,10,10,1, 11.9,1,1, 2.871, 10558.745, 336.681, 52823.684 24/01/10,12:43:12,11,10,1, 11.9,1,1, 2.871, 10558.726, 336.644, 52823.647 24/01/10,12:43:12,12,10,1, 11.9,1,1, 2.871, 10558.734, 336.626, 52823.556 24/01/10,12:43:12,13,10,1, 11.9,1,1, 2.871, 10558.745, 336.641, 52823.602 24/01/10,12:43:12,14,10,1, 11.9,1,1, 2.871, 10558.725, 336.625, 52823.529 24/01/10,12:43:12,15,10,1, 11.9,1,1, 2.871, 10558.723, 336.644, 52823.636 24/01/10,12:43:12,16,10,1, 11.9,1,1, 2.871, 10558.739, 336.645, 52823.566 24/01/10,12:43:12,17,10,1, 11.9,1,1, 2.871, 10558.740, 336.629, 52823.571 24/01/10,12:43:12,18,10,1, 11.9,1,1, 2.871, 10558.723, 336.648, 52823.660 24/01/10,12:43:12,19,10,1, 11.9,1,1, 2.871, 10558.746, 336.660, 52823.608 24/01/10,12:43:13,00,08,1, 11.9,1,1, 2.868, 10558.745, 336.660, 52823.608 24/01/10,12:43:13,01,08,1, 11.9,1,1, 2.868, 10558.740, 336.628, 52823.676 24/01/10,12:43:13,02,08,1, 11.9,1,1, 2.868, 10558.740, 336.616, 52823.617 24/01/10,12:43:13,03,08,1, 11.9,1,1, 2.868, 10558.738, 336.614, 52823.616 24/01/10,12:43:13,04,08,1, 11.9,1,1, 2.868, 10558.739, 336.619, 52823.660 24/01/10,12:43:13,05,08,1, 11.9,1,1, 2.868, 10558.731, 336.580, 52823.581 24/01/10,12:43:13,06,08,1, 11.9,1,1, 2.868, 10558.715, 336.598, 52823.582 24/01/10,12:43:13,07,08,1, 11.9,1,1, 2.868, 10558.740, 336.593, 52823.606 24/01/10,12:43:13,08,08,1, 11.9,1,1, 2.868, 10558.743, 336.571, 52823.590 24/01/10,12:43:13,09,08,1, 11.9,1,1, 2.868, 10558.703, 336.574, 52823.607 24/01/10,12:43:13,10,08,1, 11.9,1,1, 2.868, 10558.711, 336.565, 52823.591 24/01/10,12:43:13,11,08,1, 11.9,1,1, 2.868, 10558.691, 336.567, 52823.594 24/01/10,12:43:13,12,08,1, 11.9,1,1, 2.868, 10558.694, 336.562, 52823.653 24/01/10,12:43:13,13,08,1, 11.9,1,1, 2.868, 10558.696, 336.563, 52823.572 24/01/10,12:43:13,14,08,1, 11.9,1,1, 2.868, 10558.688, 336.572, 52823.653 24/01/10,12:43:13,15,08,1, 11.9,1,1, 2.868, 10558.692, 336.589, 52823.674 24/01/10,12:43:13,16,08,1, 11.9,1,1, 2.868, 10558.679, 336.568, 52823.649 24/01/10,12:43:13,17,08,1, 11.9,1,1, 2.868, 10558.676, 336.593, 52823.621 24/01/10,12:43:13,18,08,1, 11.9,1,1, 2.868, 10558.695, 336.570, 52823.673 24/01/10,12:43:13,19,08,1, 11.9,1,1, 2.868, 10558.698, 336.602, 52823.590 24/01/10,12:43:14,00,08,1, 11.7,1,1, 2.870, 10558.695, 336.602, 52823.590 24/01/10,12:43:14,01,08,1, 11.7,1,1, 2.870, 10558.672, 336.574, 52823.604 24/01/10,12:43:14,02,08,1, 11.7,1,1, 2.870, 10558.687, 336.578, 52823.637 24/01/10,12:43:14,03,08,1, 11.7,1,1, 2.870, 10558.679, 336.552, 52823.622 24/01/10,12:43:14,04,08,1, 11.7,1,1, 2.870, 10558.638, 336.556, 52823.636 24/01/10,12:43:14,05,08,1, 11.7,1,1, 2.870, 10558.666, 336.587, 52823.624 24/01/10,12:43:14,06,08,1, 11.7,1,1, 2.870, 10558.662, 336.567, 52823.619 24/01/10,12:43:14,07,08,1, 11.7,1,1, 2.870, 10558.629, 336.563, 52823.789 24/01/10,12:43:14,08,08,1, 11.7,1,1, 2.870, 10558.643, 336.556, 52823.618 24/01/10,12:43:14,09,08,1, 11.7,1,1, 2.870, 10558.650, 336.549, 52823.619 24/01/10,12:43:14,10,08,1, 11.7,1,1, 2.870, 10558.655, 336.571, 52823.601 24/01/10,12:43:14,11,08,1, 11.7,1,1, 2.870, 10558.637, 336.567, 52823.647 24/01/10,12:43:14,12,08,1, 11.7,1,1, 2.870, 10558.634, 336.556, 52823.597 24/01/10,12:43:14,13,08,1, 11.7,1,1, 2.870, 10558.635, 336.573, 52823.631 24/01/10,12:43:14,14,08,1, 11.7,1,1, 2.870, 10558.613, 336.555, 52823.661 24/01/10,12:43:14,15,08,1, 11.7,1,1, 2.870, 10558.639, 336.590, 52823.670 24/01/10,12:43:14,16,08,1, 11.7,1,1, 2.870, 10558.635, 336.583, 52823.646 24/01/10,12:43:14,17,08,1, 11.7,1,1, 2.870, 10558.622, 336.566, 52823.702 24/01/10,12:43:14,18,08,1, 11.7,1,1, 2.870, 10558.623, 336.584, 52823.660 24/01/10,12:43:14,19,08,1, 11.7,1,1, 2.870, 10558.601, 336.554, 52823.660 24/01/10,12:43:15,00,09,1, 11.9,1,1, 2.873, 10558.594, 336.554, 52823.660 24/01/10,12:43:15,01,09,1, 11.9,1,1, 2.873, 10558.585, 336.569, 52823.688 24/01/10,12:43:15,02,09,1, 11.9,1,1, 2.873, 10558.593, 336.525, 52823.665 24/01/10,12:43:15,03,09,1, 11.9,1,1, 2.873, 10558.602, 336.544, 52823.656 24/01/10,12:43:15,04,09,1, 11.9,1,1, 2.873, 10558.566, 336.529, 52823.677 24/01/10,12:43:15,05,09,1, 11.9,1,1, 2.873, 10558.564, 336.495, 52823.624 24/01/10,12:43:15,06,09,1, 11.9,1,1, 2.873, 10558.547, 336.519, 52823.629 24/01/10,12:43:15,07,09,1, 11.9,1,1, 2.873, 10558.535, 336.524, 52823.643 24/01/10,12:43:15,08,09,1, 11.9,1,1, 2.873, 10558.544, 336.541, 52823.644 24/01/10,12:43:15,09,09,1, 11.9,1,1, 2.873, 10558.541, 336.538, 52823.618 24/01/10,12:43:15,10,09,1, 11.9,1,1, 2.873, 10558.524, 336.540, 52823.623 24/01/10,12:43:15,11,09,1, 11.9,1,1, 2.873, 10558.521, 336.543, 52823.671 24/01/10,12:43:15,12,09,1, 11.9,1,1, 2.873, 10558.557, 336.533, 52823.686 24/01/10,12:43:15,13,09,1, 11.9,1,1, 2.873, 10558.521, 336.531, 52823.692 24/01/10,12:43:15,14,09,1, 11.9,1,1, 2.873, 10558.530, 336.524, 52823.692 24/01/10,12:43:15,15,09,1, 11.9,1,1, 2.873, 10558.519, 336.518, 52823.696 24/01/10,12:43:15,16,09,1, 11.9,1,1, 2.873, 10558.489, 336.500, 52823.652 24/01/10,12:43:15,17,09,1, 11.9,1,1, 2.873, 10558.473, 336.508, 52823.673 24/01/10,12:43:15,18,09,1, 11.9,1,1, 2.873, 10558.494, 336.493, 52823.633 24/01/10,12:43:15,19,09,1, 11.9,1,1, 2.873, 10558.485, 336.470, 52823.636 24/01/10,12:43:16,00,09,1, 11.9,1,1, 2.868, 10558.478, 336.470, 52823.636 24/01/10,12:43:16,01,09,1, 11.9,1,1, 2.868, 10558.468, 336.474, 52823.677 24/01/10,12:43:16,02,09,1, 11.9,1,1, 2.868, 10558.472, 336.465, 52823.659 24/01/10,12:43:16,03,09,1, 11.9,1,1, 2.868, 10558.456, 336.495, 52823.647 24/01/10,12:43:16,04,09,1, 11.9,1,1, 2.868, 10558.460, 336.464, 52823.618 24/01/10,12:43:16,05,09,1, 11.9,1,1, 2.868, 10558.444, 336.474, 52823.646 24/01/10,12:43:16,06,09,1, 11.9,1,1, 2.868, 10558.471, 336.484, 52823.670 24/01/10,12:43:16,07,09,1, 11.9,1,1, 2.868, 10558.443, 336.480, 52823.653 24/01/10,12:43:16,08,09,1, 11.9,1,1, 2.868, 10558.478, 336.477, 52823.642 24/01/10,12:43:16,09,09,1, 11.9,1,1, 2.868, 10558.494, 336.474, 52823.663 24/01/10,12:43:16,10,09,1, 11.9,1,1, 2.868, 10558.431, 336.460, 52823.650 24/01/10,12:43:16,11,09,1, 11.9,1,1, 2.868, 10558.442, 336.470, 52823.696 24/01/10,12:43:16,12,09,1, 11.9,1,1, 2.868, 10558.441, 336.450, 52823.668 24/01/10,12:43:16,13,09,1, 11.9,1,1, 2.868, 10558.453, 336.442, 52823.674 24/01/10,12:43:16,14,09,1, 11.9,1,1, 2.868, 10558.434, 336.432, 52823.648 24/01/10,12:43:16,15,09,1, 11.9,1,1, 2.868, 10558.440, 336.430, 52823.639 24/01/10,12:43:16,16,09,1, 11.9,1,1, 2.868, 10558.438, 336.418, 52823.595 24/01/10,12:43:16,17,09,1, 11.9,1,1, 2.868, 10558.450, 336.406, 52823.675 24/01/10,12:43:16,18,09,1, 11.9,1,1, 2.868, 10558.396, 336.388, 52823.494 24/01/10,12:43:16,19,09,1, 11.9,1,1, 2.868, 10558.437, 336.395, 52823.654 24/01/10,12:43:17,00,10,1, 11.9,1,1, 2.871, 10558.436, 336.395, 52823.654 24/01/10,12:43:17,01,10,1, 11.9,1,1, 2.871, 10558.437, 336.385, 52823.645 24/01/10,12:43:17,02,10,1, 11.9,1,1, 2.871, 10558.433, 336.412, 52823.652 24/01/10,12:43:17,03,10,1, 11.9,1,1, 2.871, 10558.407, 336.396, 52823.641 24/01/10,12:43:17,04,10,1, 11.9,1,1, 2.871, 10558.398, 336.409, 52823.704 24/01/10,12:43:17,05,10,1, 11.9,1,1, 2.871, 10558.425, 336.417, 52823.632 24/01/10,12:43:17,06,10,1, 11.9,1,1, 2.871, 10558.428, 336.410, 52823.659 24/01/10,12:43:17,07,10,1, 11.9,1,1, 2.871, 10558.391, 336.405, 52823.809 24/01/10,12:43:17,08,10,1, 11.9,1,1, 2.871, 10558.430, 336.383, 52823.617 24/01/10,12:43:17,09,10,1, 11.9,1,1, 2.871, 10558.399, 336.398, 52823.627 24/01/10,12:43:17,10,10,1, 11.9,1,1, 2.871, 10558.412, 336.377, 52823.651 24/01/10,12:43:17,11,10,1, 11.9,1,1, 2.871, 10558.403, 336.372, 52823.639 24/01/10,12:43:17,12,10,1, 11.9,1,1, 2.871, 10558.405, 336.367, 52823.630 24/01/10,12:43:17,13,10,1, 11.9,1,1, 2.871, 10558.410, 336.359, 52823.684 24/01/10,12:43:17,14,10,1, 11.9,1,1, 2.871, 10558.392, 336.350, 52823.630 24/01/10,12:43:17,15,10,1, 11.9,1,1, 2.871, 10558.404, 336.359, 52823.661 24/01/10,12:43:17,16,10,1, 11.9,1,1, 2.871, 10558.366, 336.370, 52823.614 24/01/10,12:43:17,17,10,1, 11.9,1,1, 2.871, 10558.397, 336.363, 52823.682 24/01/10,12:43:17,18,10,1, 11.9,1,1, 2.871, 10558.388, 336.375, 52823.656 24/01/10,12:43:17,19,10,1, 11.9,1,1, 2.871, 10558.374, 336.363, 52823.698 24/01/10,12:43:18,00,09,1, 12.0,1,1, 2.871, 10558.369, 336.363, 52823.698 24/01/10,12:43:18,01,09,1, 12.0,1,1, 2.871, 10558.365, 336.359, 52823.654 24/01/10,12:43:18,02,09,1, 12.0,1,1, 2.871, 10558.370, 336.359, 52823.649 24/01/10,12:43:18,03,09,1, 12.0,1,1, 2.871, 10558.362, 336.373, 52823.650 24/01/10,12:43:18,04,09,1, 12.0,1,1, 2.871, 10558.354, 336.376, 52823.645 24/01/10,12:43:18,05,09,1, 12.0,1,1, 2.871, 10558.366, 336.353, 52823.672 24/01/10,12:43:18,06,09,1, 12.0,1,1, 2.871, 10558.358, 336.369, 52823.664 24/01/10,12:43:18,07,09,1, 12.0,1,1, 2.871, 10558.361, 336.378, 52823.661 24/01/10,12:43:18,08,09,1, 12.0,1,1, 2.871, 10558.347, 336.363, 52823.685 24/01/10,12:43:18,09,09,1, 12.0,1,1, 2.871, 10558.343, 336.348, 52823.675 24/01/10,12:43:18,10,09,1, 12.0,1,1, 2.871, 10558.335, 336.353, 52823.682 24/01/10,12:43:18,11,09,1, 12.0,1,1, 2.871, 10558.344, 336.339, 52823.632 24/01/10,12:43:18,12,09,1, 12.0,1,1, 2.871, 10558.332, 336.331, 52823.677 24/01/10,12:43:18,13,09,1, 12.0,1,1, 2.871, 10558.343, 336.345, 52823.691 24/01/10,12:43:18,14,09,1, 12.0,1,1, 2.871, 10558.323, 336.362, 52823.661 24/01/10,12:43:18,15,09,1, 12.0,1,1, 2.871, 10558.314, 336.364, 52823.658 24/01/10,12:43:18,16,09,1, 12.0,1,1, 2.871, 10558.337, 336.345, 52823.695 24/01/10,12:43:18,17,09,1, 12.0,1,1, 2.871, 10558.323, 336.356, 52823.666 24/01/10,12:43:18,18,09,1, 12.0,1,1, 2.871, 10558.308, 336.381, 52823.696 24/01/10,12:43:18,19,09,1, 12.0,1,1, 2.871, 10558.302, 336.378, 52823.664 24/01/10,12:43:19,00,09,1, 12.0,1,1, 2.868, 10558.294, 336.378, 52823.664 24/01/10,12:43:19,01,09,1, 12.0,1,1, 2.868, 10558.280, 336.351, 52823.629 24/01/10,12:43:19,02,09,1, 12.0,1,1, 2.868, 10558.274, 336.359, 52823.701 24/01/10,12:43:19,03,09,1, 12.0,1,1, 2.868, 10558.279, 336.354, 52823.701 24/01/10,12:43:19,04,09,1, 12.0,1,1, 2.868, 10558.259, 336.331, 52823.634 24/01/10,12:43:19,05,09,1, 12.0,1,1, 2.868, 10558.264, 336.335, 52823.655 24/01/10,12:43:19,06,09,1, 12.0,1,1, 2.868, 10558.257, 336.328, 52823.647 24/01/10,12:43:19,07,09,1, 12.0,1,1, 2.868, 10558.239, 336.327, 52823.616 24/01/10,12:43:19,08,09,1, 12.0,1,1, 2.868, 10558.225, 336.329, 52823.592 24/01/10,12:43:19,09,09,1, 12.0,1,1, 2.868, 10558.219, 336.345, 52823.737 24/01/10,12:43:19,10,09,1, 12.0,1,1, 2.868, 10558.189, 336.304, 52823.641 24/01/10,12:43:19,11,09,1, 12.0,1,1, 2.868, 10558.183, 336.325, 52823.685 24/01/10,12:43:19,12,09,1, 12.0,1,1, 2.868, 10558.187, 336.332, 52823.736 24/01/10,12:43:19,13,09,1, 12.0,1,1, 2.868, 10558.184, 336.346, 52823.668 24/01/10,12:43:19,14,09,1, 12.0,1,1, 2.868, 10558.222, 336.333, 52823.693 24/01/10,12:43:19,15,09,1, 12.0,1,1, 2.868, 10558.179, 336.343, 52823.612 24/01/10,12:43:19,16,09,1, 12.0,1,1, 2.868, 10558.178, 336.330, 52823.733 24/01/10,12:43:19,17,09,1, 12.0,1,1, 2.868, 10558.187, 336.328, 52823.633 24/01/10,12:43:19,18,09,1, 12.0,1,1, 2.868, 10558.165, 336.343, 52823.724 24/01/10,12:43:19,19,09,1, 12.0,1,1, 2.868, 10558.184, 336.327, 52823.682 24/01/10,12:43:20,00,09,1, 12.0,1,1, 2.869, 10558.177, 336.327, 52823.682 24/01/10,12:43:20,01,09,1, 12.0,1,1, 2.869, 10558.161, 336.308, 52823.656 24/01/10,12:43:20,02,09,1, 12.0,1,1, 2.869, 10558.159, 336.272, 52823.660 24/01/10,12:43:20,03,09,1, 12.0,1,1, 2.869, 10558.167, 336.283, 52823.675 24/01/10,12:43:20,04,09,1, 12.0,1,1, 2.869, 10558.146, 336.288, 52823.623 24/01/10,12:43:20,05,09,1, 12.0,1,1, 2.869, 10558.142, 336.268, 52823.629 24/01/10,12:43:20,06,09,1, 12.0,1,1, 2.869, 10558.148, 336.261, 52823.660 24/01/10,12:43:20,07,09,1, 12.0,1,1, 2.869, 10558.128, 336.268, 52823.652 24/01/10,12:43:20,08,09,1, 12.0,1,1, 2.869, 10558.128, 336.273, 52823.706 24/01/10,12:43:20,09,09,1, 12.0,1,1, 2.869, 10558.124, 336.288, 52823.724 24/01/10,12:43:20,10,09,1, 12.0,1,1, 2.869, 10558.146, 336.293, 52823.665 24/01/10,12:43:20,11,09,1, 12.0,1,1, 2.869, 10558.151, 336.297, 52823.645 24/01/10,12:43:20,12,09,1, 12.0,1,1, 2.869, 10558.139, 336.305, 52823.632 24/01/10,12:43:20,13,09,1, 12.0,1,1, 2.869, 10558.114, 336.296, 52823.682 24/01/10,12:43:20,14,09,1, 12.0,1,1, 2.869, 10558.137, 336.289, 52823.714 24/01/10,12:43:20,15,09,1, 12.0,1,1, 2.869, 10558.128, 336.315, 52823.746 24/01/10,12:43:20,16,09,1, 12.0,1,1, 2.869, 10558.134, 336.306, 52823.704 24/01/10,12:43:20,17,09,1, 12.0,1,1, 2.869, 10558.142, 336.268, 52823.518 24/01/10,12:43:20,18,09,1, 12.0,1,1, 2.869, 10558.140, 336.272, 52823.618 24/01/10,12:43:20,19,09,1, 12.0,1,1, 2.869, 10558.125, 336.269, 52823.630 24/01/10,12:43:21,00,09,1, 11.9,1,1, 2.871, 10558.119, 336.269, 52823.630 24/01/10,12:43:21,01,09,1, 11.9,1,1, 2.871, 10558.108, 336.263, 52823.641 24/01/10,12:43:21,02,09,1, 11.9,1,1, 2.871, 10558.076, 336.246, 52823.675 24/01/10,12:43:21,03,09,1, 11.9,1,1, 2.871, 10558.089, 336.238, 52823.672 24/01/10,12:43:21,04,09,1, 11.9,1,1, 2.871, 10558.085, 336.250, 52823.654 24/01/10,12:43:21,05,09,1, 11.9,1,1, 2.871, 10558.078, 336.273, 52823.685 24/01/10,12:43:21,06,09,1, 11.9,1,1, 2.871, 10558.075, 336.250, 52823.676 24/01/10,12:43:21,07,09,1, 11.9,1,1, 2.871, 10558.084, 336.304, 52823.722 24/01/10,12:43:21,08,09,1, 11.9,1,1, 2.871, 10558.076, 336.262, 52823.667 24/01/10,12:43:21,09,09,1, 11.9,1,1, 2.871, 10558.077, 336.271, 52823.695 24/01/10,12:43:21,10,09,1, 11.9,1,1, 2.871, 10558.063, 336.265, 52823.640 24/01/10,12:43:21,11,09,1, 11.9,1,1, 2.871, 10558.081, 336.257, 52823.707 24/01/10,12:43:21,12,09,1, 11.9,1,1, 2.871, 10558.087, 336.290, 52823.669 24/01/10,12:43:21,13,09,1, 11.9,1,1, 2.871, 10558.090, 336.264, 52823.702 24/01/10,12:43:21,14,09,1, 11.9,1,1, 2.871, 10558.057, 336.277, 52823.716 24/01/10,12:43:21,15,09,1, 11.9,1,1, 2.871, 10558.061, 336.262, 52823.674 24/01/10,12:43:21,16,09,1, 11.9,1,1, 2.871, 10558.046, 336.255, 52823.671 24/01/10,12:43:21,17,09,1, 11.9,1,1, 2.871, 10558.049, 336.243, 52823.691 24/01/10,12:43:21,18,09,1, 11.9,1,1, 2.871, 10558.053, 336.257, 52823.674 24/01/10,12:43:21,19,09,1, 11.9,1,1, 2.871, 10558.034, 336.241, 52823.704 24/01/10,12:43:22,00,08,1, 11.9,1,1, 2.871, 10558.027, 336.241, 52823.704 24/01/10,12:43:22,01,08,1, 11.9,1,1, 2.871, 10558.034, 336.275, 52823.705 24/01/10,12:43:22,02,08,1, 11.9,1,1, 2.871, 10558.023, 336.254, 52823.674 24/01/10,12:43:22,03,08,1, 11.9,1,1, 2.871, 10558.032, 336.269, 52823.703 24/01/10,12:43:22,04,08,1, 11.9,1,1, 2.871, 10558.031, 336.280, 52823.692 24/01/10,12:43:22,05,08,1, 11.9,1,1, 2.871, 10558.028, 336.284, 52823.724 24/01/10,12:43:22,06,08,1, 11.9,1,1, 2.871, 10558.007, 336.279, 52823.582 24/01/10,12:43:22,07,08,1, 11.9,1,1, 2.871, 10557.989, 336.273, 52823.774 24/01/10,12:43:22,08,08,1, 11.9,1,1, 2.871, 10557.985, 336.280, 52823.744 24/01/10,12:43:22,09,08,1, 11.9,1,1, 2.871, 10558.007, 336.264, 52823.754 24/01/10,12:43:22,10,08,1, 11.9,1,1, 2.871, 10558.005, 336.272, 52823.766 24/01/10,12:43:22,11,08,1, 11.9,1,1, 2.871, 10558.012, 336.258, 52823.699 24/01/10,12:43:22,12,08,1, 11.9,1,1, 2.871, 10557.979, 336.273, 52823.734 24/01/10,12:43:22,13,08,1, 11.9,1,1, 2.871, 10557.993, 336.234, 52823.677 24/01/10,12:43:22,14,08,1, 11.9,1,1, 2.871, 10557.998, 336.237, 52823.724 24/01/10,12:43:22,15,08,1, 11.9,1,1, 2.871, 10557.981, 336.237, 52823.675 24/01/10,12:43:22,16,08,1, 11.9,1,1, 2.871, 10557.963, 336.210, 52823.704 24/01/10,12:43:22,17,08,1, 11.9,1,1, 2.871, 10557.957, 336.212, 52823.678 24/01/10,12:43:22,18,08,1, 11.9,1,1, 2.871, 10557.964, 336.251, 52823.667 24/01/10,12:43:22,19,08,1, 11.9,1,1, 2.871, 10557.951, 336.225, 52823.690 24/01/10,12:43:23,00,09,1, 11.9,1,1, 2.871, 10557.944, 336.225, 52823.690 24/01/10,12:43:23,01,09,1, 11.9,1,1, 2.871, 10557.952, 336.226, 52823.674 24/01/10,12:43:23,02,09,1, 11.9,1,1, 2.871, 10557.950, 336.252, 52823.702 24/01/10,12:43:23,03,09,1, 11.9,1,1, 2.871, 10557.939, 336.240, 52823.707 24/01/10,12:43:23,04,09,1, 11.9,1,1, 2.871, 10557.944, 336.229, 52823.703 24/01/10,12:43:23,05,09,1, 11.9,1,1, 2.871, 10557.943, 336.213, 52823.690 24/01/10,12:43:23,06,09,1, 11.9,1,1, 2.871, 10557.923, 336.204, 52823.736 24/01/10,12:43:23,07,09,1, 11.9,1,1, 2.871, 10557.922, 336.208, 52823.665 24/01/10,12:43:23,08,09,1, 11.9,1,1, 2.871, 10557.923, 336.201, 52823.700 24/01/10,12:43:23,09,09,1, 11.9,1,1, 2.871, 10557.899, 336.161, 52823.690 24/01/10,12:43:23,10,09,1, 11.9,1,1, 2.871, 10557.895, 336.168, 52823.701 24/01/10,12:43:23,11,09,1, 11.9,1,1, 2.871, 10557.900, 336.162, 52823.671 24/01/10,12:43:23,12,09,1, 11.9,1,1, 2.871, 10557.900, 336.169, 52823.703 24/01/10,12:43:23,13,09,1, 11.9,1,1, 2.871, 10557.891, 336.155, 52823.695 24/01/10,12:43:23,14,09,1, 11.9,1,1, 2.871, 10557.896, 336.157, 52823.680 24/01/10,12:43:23,15,09,1, 11.9,1,1, 2.871, 10557.876, 336.167, 52823.676 24/01/10,12:43:23,16,09,1, 11.9,1,1, 2.871, 10557.887, 336.176, 52823.698 24/01/10,12:43:23,17,09,1, 11.9,1,1, 2.871, 10557.878, 336.187, 52823.682 24/01/10,12:43:23,18,09,1, 11.9,1,1, 2.871, 10557.862, 336.176, 52823.681 24/01/10,12:43:23,19,09,1, 11.9,1,1, 2.871, 10557.866, 336.190, 52823.724 24/01/10,12:43:24,00,09,1, 11.9,1,1, 2.871, 10557.860, 336.190, 52823.724 24/01/10,12:43:24,01,09,1, 11.9,1,1, 2.871, 10557.869, 336.181, 52823.683 24/01/10,12:43:24,02,09,1, 11.9,1,1, 2.871, 10557.856, 336.160, 52823.691 24/01/10,12:43:24,03,09,1, 11.9,1,1, 2.871, 10557.874, 336.153, 52823.666 24/01/10,12:43:24,04,09,1, 11.9,1,1, 2.871, 10557.845, 336.148, 52823.661 24/01/10,12:43:24,05,09,1, 11.9,1,1, 2.871, 10557.851, 336.143, 52823.685 24/01/10,12:43:24,06,09,1, 11.9,1,1, 2.871, 10557.839, 336.127, 52823.666 24/01/10,12:43:24,07,09,1, 11.9,1,1, 2.871, 10557.836, 336.131, 52823.642 24/01/10,12:43:24,08,09,1, 11.9,1,1, 2.871, 10557.828, 336.141, 52823.652 24/01/10,12:43:24,09,09,1, 11.9,1,1, 2.871, 10557.808, 336.137, 52823.676 24/01/10,12:43:24,10,09,1, 11.9,1,1, 2.871, 10557.838, 336.148, 52823.662 24/01/10,12:43:24,11,09,1, 11.9,1,1, 2.871, 10557.825, 336.140, 52823.695 24/01/10,12:43:24,12,09,1, 11.9,1,1, 2.871, 10557.836, 336.162, 52823.782 24/01/10,12:43:24,13,09,1, 11.9,1,1, 2.871, 10557.842, 336.150, 52823.683 24/01/10,12:43:24,14,09,1, 11.9,1,1, 2.871, 10557.824, 336.157, 52823.677 24/01/10,12:43:24,15,09,1, 11.9,1,1, 2.871, 10557.774, 336.171, 52823.894 24/01/10,12:43:24,16,09,1, 11.9,1,1, 2.871, 10557.815, 336.170, 52823.796 24/01/10,12:43:24,17,09,1, 11.9,1,1, 2.871, 10557.823, 336.148, 52823.773 24/01/10,12:43:24,18,09,1, 11.9,1,1, 2.871, 10557.828, 336.146, 52823.717 24/01/10,12:43:24,19,09,1, 11.9,1,1, 2.871, 10557.807, 336.128, 52823.710 24/01/10,12:43:25,00,09,1, 11.9,1,1, 2.874, 10557.802, 336.128, 52823.710 24/01/10,12:43:25,01,09,1, 11.9,1,1, 2.874, 10557.775, 336.110, 52823.679 24/01/10,12:43:25,02,09,1, 11.9,1,1, 2.874, 10557.778, 336.097, 52823.675 24/01/10,12:43:25,03,09,1, 11.9,1,1, 2.874, 10557.782, 336.143, 52823.656 24/01/10,12:43:25,04,09,1, 11.9,1,1, 2.874, 10557.776, 336.141, 52823.692 24/01/10,12:43:25,05,09,1, 11.9,1,1, 2.874, 10557.755, 336.135, 52823.666 24/01/10,12:43:25,06,09,1, 11.9,1,1, 2.874, 10557.744, 336.160, 52823.696 24/01/10,12:43:25,07,09,1, 11.9,1,1, 2.874, 10557.750, 336.133, 52823.729 24/01/10,12:43:25,08,09,1, 11.9,1,1, 2.874, 10557.751, 336.160, 52823.685 24/01/10,12:43:25,09,09,1, 11.9,1,1, 2.874, 10557.755, 336.158, 52823.690 24/01/10,12:43:25,10,09,1, 11.9,1,1, 2.874, 10557.736, 336.180, 52823.675 24/01/10,12:43:25,11,09,1, 11.9,1,1, 2.874, 10557.753, 336.196, 52823.715 24/01/10,12:43:25,12,09,1, 11.9,1,1, 2.874, 10557.730, 336.184, 52823.755 24/01/10,12:43:25,13,09,1, 11.9,1,1, 2.874, 10557.739, 336.176, 52823.737 24/01/10,12:43:25,14,09,1, 11.9,1,1, 2.874, 10557.720, 336.175, 52823.710 24/01/10,12:43:25,15,09,1, 11.9,1,1, 2.874, 10557.724, 336.175, 52823.722 24/01/10,12:43:25,16,09,1, 11.9,1,1, 2.874, 10557.703, 336.168, 52823.695 24/01/10,12:43:25,17,09,1, 11.9,1,1, 2.874, 10557.703, 336.188, 52823.702 24/01/10,12:43:25,18,09,1, 11.9,1,1, 2.874, 10557.661, 336.171, 52823.721 24/01/10,12:43:25,19,09,1, 11.9,1,1, 2.874, 10557.669, 336.175, 52823.694 24/01/10,12:43:26,00,08,1, 11.9,1,1, 2.867, 10557.668, 336.175, 52823.694 24/01/10,12:43:26,01,08,1, 11.9,1,1, 2.867, 10557.653, 336.193, 52823.687 24/01/10,12:43:26,02,08,1, 11.9,1,1, 2.867, 10557.643, 336.182, 52823.716 24/01/10,12:43:26,03,08,1, 11.9,1,1, 2.867, 10557.645, 336.208, 52823.677 24/01/10,12:43:26,04,08,1, 11.9,1,1, 2.867, 10557.619, 336.217, 52823.704 24/01/10,12:43:26,05,08,1, 11.9,1,1, 2.867, 10557.613, 336.211, 52823.719 24/01/10,12:43:26,06,08,1, 11.9,1,1, 2.867, 10557.613, 336.230, 52823.719 24/01/10,12:43:26,07,08,1, 11.9,1,1, 2.867, 10557.596, 336.215, 52823.732 24/01/10,12:43:26,08,08,1, 11.9,1,1, 2.867, 10557.580, 336.232, 52823.689 24/01/10,12:43:26,09,08,1, 11.9,1,1, 2.867, 10557.611, 336.235, 52823.708 24/01/10,12:43:26,10,08,1, 11.9,1,1, 2.867, 10557.593, 336.231, 52823.721 24/01/10,12:43:26,11,08,1, 11.9,1,1, 2.867, 10557.594, 336.203, 52823.745 24/01/10,12:43:26,12,08,1, 11.9,1,1, 2.867, 10557.588, 336.187, 52823.722 24/01/10,12:43:26,13,08,1, 11.9,1,1, 2.867, 10557.560, 336.179, 52823.683 24/01/10,12:43:26,14,08,1, 11.9,1,1, 2.867, 10557.561, 336.177, 52823.717 24/01/10,12:43:26,15,08,1, 11.9,1,1, 2.867, 10557.553, 336.166, 52823.682 24/01/10,12:43:26,16,08,1, 11.9,1,1, 2.867, 10557.522, 336.184, 52823.690 24/01/10,12:43:26,17,08,1, 11.9,1,1, 2.867, 10557.524, 336.181, 52823.705 24/01/10,12:43:26,18,08,1, 11.9,1,1, 2.867, 10557.514, 336.179, 52823.741 24/01/10,12:43:26,19,08,1, 11.9,1,1, 2.867, 10557.509, 336.190, 52823.720 24/01/10,12:43:27,00,10,1, 11.9,1,1, 2.867, 10557.501, 336.190, 52823.720 24/01/10,12:43:27,01,10,1, 11.9,1,1, 2.867, 10557.535, 336.205, 52823.734 24/01/10,12:43:27,02,10,1, 11.9,1,1, 2.867, 10557.499, 336.195, 52823.749 24/01/10,12:43:27,03,10,1, 11.9,1,1, 2.867, 10557.529, 336.207, 52823.727 24/01/10,12:43:27,04,10,1, 11.9,1,1, 2.867, 10557.515, 336.184, 52823.712 24/01/10,12:43:27,05,10,1, 11.9,1,1, 2.867, 10557.486, 336.172, 52823.678 24/01/10,12:43:27,06,10,1, 11.9,1,1, 2.867, 10557.490, 336.177, 52823.753 24/01/10,12:43:27,07,10,1, 11.9,1,1, 2.867, 10557.462, 336.159, 52823.734 24/01/10,12:43:27,08,10,1, 11.9,1,1, 2.867, 10557.468, 336.138, 52823.676 24/01/10,12:43:27,09,10,1, 11.9,1,1, 2.867, 10557.476, 336.119, 52823.756 24/01/10,12:43:27,10,10,1, 11.9,1,1, 2.867, 10557.448, 336.148, 52823.657 24/01/10,12:43:27,11,10,1, 11.9,1,1, 2.867, 10557.445, 336.137, 52823.733 24/01/10,12:43:27,12,10,1, 11.9,1,1, 2.867, 10557.461, 336.121, 52823.745 24/01/10,12:43:27,13,10,1, 11.9,1,1, 2.867, 10557.458, 336.111, 52823.666 24/01/10,12:43:27,14,10,1, 11.9,1,1, 2.867, 10557.431, 336.130, 52823.648 24/01/10,12:43:27,15,10,1, 11.9,1,1, 2.867, 10557.435, 336.123, 52823.610 24/01/10,12:43:27,16,10,1, 11.9,1,1, 2.867, 10557.420, 336.130, 52823.776 24/01/10,12:43:27,17,10,1, 11.9,1,1, 2.867, 10557.456, 336.124, 52823.674 24/01/10,12:43:27,18,10,1, 11.9,1,1, 2.867, 10557.428, 336.112, 52823.649 24/01/10,12:43:27,19,10,1, 11.9,1,1, 2.867, 10557.435, 336.122, 52823.692 24/01/10,12:43:28,00,10,1, 11.9,1,1, 2.868, 10557.435, 336.122, 52823.692 24/01/10,12:43:28,01,10,1, 11.9,1,1, 2.868, 10557.455, 336.130, 52823.816 24/01/10,12:43:28,02,10,1, 11.9,1,1, 2.868, 10557.428, 336.102, 52823.670 24/01/10,12:43:28,03,10,1, 11.9,1,1, 2.868, 10557.411, 336.078, 52823.767 24/01/10,12:43:28,04,10,1, 11.9,1,1, 2.868, 10557.377, 336.100, 52823.694 24/01/10,12:43:28,05,10,1, 11.9,1,1, 2.868, 10557.402, 336.089, 52823.745 24/01/10,12:43:28,06,10,1, 11.9,1,1, 2.868, 10557.405, 336.079, 52823.752 24/01/10,12:43:28,07,10,1, 11.9,1,1, 2.868, 10557.414, 336.063, 52823.644 24/01/10,12:43:28,08,10,1, 11.9,1,1, 2.868, 10557.415, 336.079, 52823.652 24/01/10,12:43:28,09,10,1, 11.9,1,1, 2.868, 10557.414, 336.088, 52823.698 24/01/10,12:43:28,10,10,1, 11.9,1,1, 2.868, 10557.391, 336.104, 52823.677 24/01/10,12:43:28,11,10,1, 11.9,1,1, 2.868, 10557.408, 336.095, 52823.680 24/01/10,12:43:28,12,10,1, 11.9,1,1, 2.868, 10557.391, 336.110, 52823.718 24/01/10,12:43:28,13,10,1, 11.9,1,1, 2.868, 10557.397, 336.104, 52823.707 24/01/10,12:43:28,14,10,1, 11.9,1,1, 2.868, 10557.403, 336.122, 52823.711 24/01/10,12:43:28,15,10,1, 11.9,1,1, 2.868, 10557.400, 336.133, 52823.698 24/01/10,12:43:28,16,10,1, 11.9,1,1, 2.868, 10557.379, 336.102, 52823.726 24/01/10,12:43:28,17,10,1, 11.9,1,1, 2.868, 10557.367, 336.093, 52823.672 24/01/10,12:43:28,18,10,1, 11.9,1,1, 2.868, 10557.390, 336.087, 52823.697 24/01/10,12:43:28,19,10,1, 11.9,1,1, 2.868, 10557.369, 336.089, 52823.728 24/01/10,12:43:29,00,10,1, 11.9,1,1, 2.867, 10557.368, 336.089, 52823.728 24/01/10,12:43:29,01,10,1, 11.9,1,1, 2.867, 10557.346, 336.095, 52823.707 24/01/10,12:43:29,02,10,1, 11.9,1,1, 2.867, 10557.341, 336.076, 52823.661 24/01/10,12:43:29,03,10,1, 11.9,1,1, 2.867, 10557.345, 336.105, 52823.716 24/01/10,12:43:29,04,10,1, 11.9,1,1, 2.867, 10557.334, 336.104, 52823.700 24/01/10,12:43:29,05,10,1, 11.9,1,1, 2.867, 10557.320, 336.109, 52823.648 24/01/10,12:43:29,06,10,1, 11.9,1,1, 2.867, 10557.317, 336.119, 52823.762 24/01/10,12:43:29,07,10,1, 11.9,1,1, 2.867, 10557.292, 336.132, 52823.771 24/01/10,12:43:29,08,10,1, 11.9,1,1, 2.867, 10557.330, 336.136, 52823.682 24/01/10,12:43:29,09,10,1, 11.9,1,1, 2.867, 10557.307, 336.136, 52823.690 24/01/10,12:43:29,10,10,1, 11.9,1,1, 2.867, 10557.301, 336.140, 52823.705 24/01/10,12:43:29,11,10,1, 11.9,1,1, 2.867, 10557.287, 336.135, 52823.674 24/01/10,12:43:29,12,10,1, 11.9,1,1, 2.867, 10557.299, 336.135, 52823.618 24/01/10,12:43:29,13,10,1, 11.9,1,1, 2.867, 10557.280, 336.128, 52823.625 24/01/10,12:43:29,14,10,1, 11.9,1,1, 2.867, 10557.270, 336.121, 52823.752 24/01/10,12:43:29,15,10,1, 11.9,1,1, 2.867, 10557.252, 336.111, 52823.699 24/01/10,12:43:29,16,10,1, 11.9,1,1, 2.867, 10557.249, 336.149, 52823.691 24/01/10,12:43:29,17,10,1, 11.9,1,1, 2.867, 10557.245, 336.118, 52823.710 24/01/10,12:43:29,18,10,1, 11.9,1,1, 2.867, 10557.225, 336.105, 52823.656 24/01/10,12:43:29,19,10,1, 11.9,1,1, 2.867, 10557.229, 336.116, 52823.728 24/01/10,12:43:30,00,10,1, 11.8,1,1, 2.866, 10557.226, 336.116, 52823.728 24/01/10,12:43:30,01,10,1, 11.8,1,1, 2.866, 10557.225, 336.145, 52823.701 24/01/10,12:43:30,02,10,1, 11.8,1,1, 2.866, 10557.213, 336.140, 52823.730 24/01/10,12:43:30,03,10,1, 11.8,1,1, 2.866, 10557.228, 336.144, 52823.766 24/01/10,12:43:30,04,10,1, 11.8,1,1, 2.866, 10557.212, 336.160, 52823.765 24/01/10,12:43:30,05,10,1, 11.8,1,1, 2.866, 10557.191, 336.165, 52823.718 24/01/10,12:43:30,06,10,1, 11.8,1,1, 2.866, 10557.193, 336.168, 52823.731 24/01/10,12:43:30,07,10,1, 11.8,1,1, 2.866, 10557.207, 336.147, 52823.714 24/01/10,12:43:30,08,10,1, 11.8,1,1, 2.866, 10557.189, 336.142, 52823.704 24/01/10,12:43:30,09,10,1, 11.8,1,1, 2.866, 10557.187, 336.137, 52823.769 24/01/10,12:43:30,10,10,1, 11.8,1,1, 2.866, 10557.198, 336.115, 52823.695 24/01/10,12:43:30,11,10,1, 11.8,1,1, 2.866, 10557.167, 336.115, 52823.748 24/01/10,12:43:30,12,10,1, 11.8,1,1, 2.866, 10557.172, 336.117, 52823.750 24/01/10,12:43:30,13,10,1, 11.8,1,1, 2.866, 10557.173, 336.095, 52823.667 24/01/10,12:43:30,14,10,1, 11.8,1,1, 2.866, 10557.161, 336.102, 52823.731 24/01/10,12:43:30,15,10,1, 11.8,1,1, 2.866, 10557.157, 336.114, 52823.716 24/01/10,12:43:30,16,10,1, 11.8,1,1, 2.866, 10557.138, 336.133, 52823.673 24/01/10,12:43:30,17,10,1, 11.8,1,1, 2.866, 10557.150, 336.126, 52823.712 24/01/10,12:43:30,18,10,1, 11.8,1,1, 2.866, 10557.133, 336.128, 52823.723 24/01/10,12:43:30,19,10,1, 11.8,1,1, 2.866, 10557.159, 336.149, 52823.707 24/01/10,12:43:31,00,09,1, 11.9,1,1, 2.868, 10557.151, 336.149, 52823.707 24/01/10,12:43:31,01,09,1, 11.9,1,1, 2.868, 10557.150, 336.155, 52823.752 24/01/10,12:43:31,02,09,1, 11.9,1,1, 2.868, 10557.107, 336.140, 52823.680 24/01/10,12:43:31,03,09,1, 11.9,1,1, 2.868, 10557.133, 336.139, 52823.700 24/01/10,12:43:31,04,09,1, 11.9,1,1, 2.868, 10557.132, 336.132, 52823.665 24/01/10,12:43:31,05,09,1, 11.9,1,1, 2.868, 10557.124, 336.107, 52823.696 24/01/10,12:43:31,06,09,1, 11.9,1,1, 2.868, 10557.100, 336.105, 52823.779 24/01/10,12:43:31,07,09,1, 11.9,1,1, 2.868, 10557.095, 336.088, 52823.663 24/01/10,12:43:31,08,09,1, 11.9,1,1, 2.868, 10557.119, 336.080, 52823.652 24/01/10,12:43:31,09,09,1, 11.9,1,1, 2.868, 10557.114, 336.089, 52823.757 24/01/10,12:43:31,10,09,1, 11.9,1,1, 2.868, 10557.091, 336.074, 52823.706 24/01/10,12:43:31,11,09,1, 11.9,1,1, 2.868, 10557.083, 336.082, 52823.740 24/01/10,12:43:31,12,09,1, 11.9,1,1, 2.868, 10557.078, 336.102, 52823.719 24/01/10,12:43:31,13,09,1, 11.9,1,1, 2.868, 10557.089, 336.101, 52823.736 24/01/10,12:43:31,14,09,1, 11.9,1,1, 2.868, 10557.080, 336.116, 52823.715 24/01/10,12:43:31,15,09,1, 11.9,1,1, 2.868, 10557.064, 336.116, 52823.837 24/01/10,12:43:31,16,09,1, 11.9,1,1, 2.868, 10557.080, 336.119, 52823.766 24/01/10,12:43:31,17,09,1, 11.9,1,1, 2.868, 10557.083, 336.123, 52823.742 24/01/10,12:43:31,18,09,1, 11.9,1,1, 2.868, 10557.083, 336.113, 52823.752 24/01/10,12:43:31,19,09,1, 11.9,1,1, 2.868, 10557.071, 336.080, 52823.779 24/01/10,12:43:32,00,09,1, 11.8,1,1, 2.868, 10557.067, 336.080, 52823.779 24/01/10,12:43:32,01,09,1, 11.8,1,1, 2.868, 10557.073, 336.107, 52823.732 24/01/10,12:43:32,02,09,1, 11.8,1,1, 2.868, 10557.049, 336.067, 52823.699 24/01/10,12:43:32,03,09,1, 11.8,1,1, 2.868, 10557.053, 336.054, 52823.695 24/01/10,12:43:32,04,09,1, 11.8,1,1, 2.868, 10557.032, 336.067, 52823.745 24/01/10,12:43:32,05,09,1, 11.8,1,1, 2.868, 10557.030, 336.033, 52823.685 24/01/10,12:43:32,06,09,1, 11.8,1,1, 2.868, 10557.009, 336.061, 52823.641 24/01/10,12:43:32,07,09,1, 11.8,1,1, 2.868, 10557.039, 336.067, 52823.726 24/01/10,12:43:32,08,09,1, 11.8,1,1, 2.868, 10557.007, 336.061, 52823.721 24/01/10,12:43:32,09,09,1, 11.8,1,1, 2.868, 10557.020, 336.078, 52823.740 24/01/10,12:43:32,10,09,1, 11.8,1,1, 2.868, 10557.016, 336.105, 52823.774 24/01/10,12:43:32,11,09,1, 11.8,1,1, 2.868, 10557.003, 336.090, 52823.746 24/01/10,12:43:32,12,09,1, 11.8,1,1, 2.868, 10557.008, 336.086, 52823.613 24/01/10,12:43:32,13,09,1, 11.8,1,1, 2.868, 10557.025, 336.077, 52823.720 24/01/10,12:43:32,14,09,1, 11.8,1,1, 2.868, 10556.997, 336.067, 52823.632 24/01/10,12:43:32,15,09,1, 11.8,1,1, 2.868, 10556.998, 336.040, 52823.622 24/01/10,12:43:32,16,09,1, 11.8,1,1, 2.868, 10556.998, 336.033, 52823.704 24/01/10,12:43:32,17,09,1, 11.8,1,1, 2.868, 10556.969, 336.040, 52823.685 24/01/10,12:43:32,18,09,1, 11.8,1,1, 2.868, 10556.967, 336.031, 52823.666 24/01/10,12:43:32,19,09,1, 11.8,1,1, 2.868, 10556.988, 336.044, 52823.691 24/01/10,12:43:33,00,09,1, 11.8,1,1, 2.868, 10556.984, 336.044, 52823.691 24/01/10,12:43:33,01,09,1, 11.8,1,1, 2.868, 10556.972, 336.024, 52823.699 24/01/10,12:43:33,02,09,1, 11.8,1,1, 2.868, 10556.963, 336.023, 52823.650 24/01/10,12:43:33,03,09,1, 11.8,1,1, 2.868, 10556.960, 336.021, 52823.731 24/01/10,12:43:33,04,09,1, 11.8,1,1, 2.868, 10556.987, 336.035, 52823.683 24/01/10,12:43:33,05,09,1, 11.8,1,1, 2.868, 10556.947, 336.035, 52823.711 24/01/10,12:43:33,06,09,1, 11.8,1,1, 2.868, 10556.940, 336.021, 52823.688 24/01/10,12:43:33,07,09,1, 11.8,1,1, 2.868, 10556.927, 336.038, 52823.652 24/01/10,12:43:33,08,09,1, 11.8,1,1, 2.868, 10556.943, 336.059, 52823.764 24/01/10,12:43:33,09,09,1, 11.8,1,1, 2.868, 10556.934, 336.048, 52823.702 24/01/10,12:43:33,10,09,1, 11.8,1,1, 2.868, 10556.947, 336.043, 52823.758 24/01/10,12:43:33,11,09,1, 11.8,1,1, 2.868, 10556.933, 336.008, 52823.682 24/01/10,12:43:33,12,09,1, 11.8,1,1, 2.868, 10556.901, 336.026, 52823.621 24/01/10,12:43:33,13,09,1, 11.8,1,1, 2.868, 10556.892, 336.007, 52823.625 24/01/10,12:43:33,14,09,1, 11.8,1,1, 2.868, 10556.893, 336.011, 52823.727 24/01/10,12:43:33,15,09,1, 11.8,1,1, 2.868, 10556.899, 335.972, 52823.679 24/01/10,12:43:33,16,09,1, 11.8,1,1, 2.868, 10556.913, 336.012, 52823.705 24/01/10,12:43:33,17,09,1, 11.8,1,1, 2.868, 10556.857, 336.002, 52823.675 24/01/10,12:43:33,18,09,1, 11.8,1,1, 2.868, 10556.903, 336.003, 52823.688 24/01/10,12:43:33,19,09,1, 11.8,1,1, 2.868, 10556.898, 336.005, 52823.696 24/01/10,12:43:34,00,09,1, 11.9,1,1, 2.875, 10556.892, 336.005, 52823.696 24/01/10,12:43:34,01,09,1, 11.9,1,1, 2.875, 10556.862, 336.035, 52823.737 24/01/10,12:43:34,02,09,1, 11.9,1,1, 2.875, 10556.877, 336.019, 52823.675 24/01/10,12:43:34,03,09,1, 11.9,1,1, 2.875, 10556.889, 336.059, 52823.743 24/01/10,12:43:34,04,09,1, 11.9,1,1, 2.875, 10556.891, 336.029, 52823.691 24/01/10,12:43:34,05,09,1, 11.9,1,1, 2.875, 10556.861, 336.045, 52823.662 24/01/10,12:43:34,06,09,1, 11.9,1,1, 2.875, 10556.887, 335.990, 52823.682 24/01/10,12:43:34,07,09,1, 11.9,1,1, 2.875, 10556.858, 336.007, 52823.667 24/01/10,12:43:34,08,09,1, 11.9,1,1, 2.875, 10556.848, 335.987, 52823.616 24/01/10,12:43:34,09,09,1, 11.9,1,1, 2.875, 10556.848, 336.006, 52823.708 24/01/10,12:43:34,10,09,1, 11.9,1,1, 2.875, 10556.796, 335.998, 52823.731 24/01/10,12:43:34,11,09,1, 11.9,1,1, 2.875, 10556.827, 336.023, 52823.746 24/01/10,12:43:34,12,09,1, 11.9,1,1, 2.875, 10556.855, 336.018, 52823.686 24/01/10,12:43:34,13,09,1, 11.9,1,1, 2.875, 10556.842, 336.025, 52823.714 24/01/10,12:43:34,14,09,1, 11.9,1,1, 2.875, 10556.827, 336.029, 52823.755 24/01/10,12:43:34,15,09,1, 11.9,1,1, 2.875, 10556.833, 336.052, 52823.665 24/01/10,12:43:34,16,09,1, 11.9,1,1, 2.875, 10556.825, 336.048, 52823.761 24/01/10,12:43:34,17,09,1, 11.9,1,1, 2.875, 10556.829, 336.007, 52823.707 24/01/10,12:43:34,18,09,1, 11.9,1,1, 2.875, 10556.830, 336.014, 52823.747 24/01/10,12:43:34,19,09,1, 11.9,1,1, 2.875, 10556.838, 336.012, 52823.739 24/01/10,12:43:35,00,10,1, 11.9,1,1, 2.870, 10556.834, 336.012, 52823.739 24/01/10,12:43:35,01,10,1, 11.9,1,1, 2.870, 10556.829, 336.000, 52823.724 24/01/10,12:43:35,02,10,1, 11.9,1,1, 2.870, 10556.806, 335.986, 52823.713 24/01/10,12:43:35,03,10,1, 11.9,1,1, 2.870, 10556.809, 335.998, 52823.713 24/01/10,12:43:35,04,10,1, 11.9,1,1, 2.870, 10556.812, 335.999, 52823.679 24/01/10,12:43:35,05,10,1, 11.9,1,1, 2.870, 10556.805, 335.998, 52823.639 24/01/10,12:43:35,06,10,1, 11.9,1,1, 2.870, 10556.811, 335.987, 52823.677 24/01/10,12:43:35,07,10,1, 11.9,1,1, 2.870, 10556.833, 336.017, 52823.723 24/01/10,12:43:35,08,10,1, 11.9,1,1, 2.870, 10556.791, 336.009, 52823.727 24/01/10,12:43:35,09,10,1, 11.9,1,1, 2.870, 10556.811, 336.032, 52823.674 24/01/10,12:43:35,10,10,1, 11.9,1,1, 2.870, 10556.779, 336.025, 52823.727 24/01/10,12:43:35,11,10,1, 11.9,1,1, 2.870, 10556.784, 336.058, 52823.817 24/01/10,12:43:35,12,10,1, 11.9,1,1, 2.870, 10556.786, 336.048, 52823.848 24/01/10,12:43:35,13,10,1, 11.9,1,1, 2.870, 10556.786, 336.054, 52823.812 24/01/10,12:43:35,14,10,1, 11.9,1,1, 2.870, 10556.779, 336.031, 52823.730 24/01/10,12:43:35,15,10,1, 11.9,1,1, 2.870, 10556.790, 336.053, 52823.779 24/01/10,12:43:35,16,10,1, 11.9,1,1, 2.870, 10556.795, 336.054, 52823.761 24/01/10,12:43:35,17,10,1, 11.9,1,1, 2.870, 10556.773, 336.047, 52823.775 24/01/10,12:43:35,18,10,1, 11.9,1,1, 2.870, 10556.778, 336.038, 52823.736 24/01/10,12:43:35,19,10,1, 11.9,1,1, 2.870, 10556.765, 336.058, 52823.727 24/01/10,12:43:36,00,10,1, 11.9,1,1, 2.871, 10556.759, 336.058, 52823.727 24/01/10,12:43:36,01,10,1, 11.9,1,1, 2.871, 10556.739, 336.038, 52823.703 24/01/10,12:43:36,02,10,1, 11.9,1,1, 2.871, 10556.724, 336.070, 52823.707 24/01/10,12:43:36,03,10,1, 11.9,1,1, 2.871, 10556.744, 336.068, 52823.817 24/01/10,12:43:36,04,10,1, 11.9,1,1, 2.871, 10556.737, 336.070, 52823.734 24/01/10,12:43:36,05,10,1, 11.9,1,1, 2.871, 10556.730, 336.105, 52823.819 24/01/10,12:43:36,06,10,1, 11.9,1,1, 2.871, 10556.704, 336.096, 52823.761 24/01/10,12:43:36,07,10,1, 11.9,1,1, 2.871, 10556.732, 336.093, 52823.724 24/01/10,12:43:36,08,10,1, 11.9,1,1, 2.871, 10556.699, 336.064, 52823.779 24/01/10,12:43:36,09,10,1, 11.9,1,1, 2.871, 10556.707, 336.086, 52823.743 24/01/10,12:43:36,10,10,1, 11.9,1,1, 2.871, 10556.725, 336.087, 52823.720 24/01/10,12:43:36,11,10,1, 11.9,1,1, 2.871, 10556.682, 336.073, 52823.802 24/01/10,12:43:36,12,10,1, 11.9,1,1, 2.871, 10556.695, 336.084, 52823.711 24/01/10,12:43:36,13,10,1, 11.9,1,1, 2.871, 10556.694, 336.057, 52823.700 24/01/10,12:43:36,14,10,1, 11.9,1,1, 2.871, 10556.670, 336.081, 52823.755 24/01/10,12:43:36,15,10,1, 11.9,1,1, 2.871, 10556.666, 336.075, 52823.708 24/01/10,12:43:36,16,10,1, 11.9,1,1, 2.871, 10556.653, 336.074, 52823.742 24/01/10,12:43:36,17,10,1, 11.9,1,1, 2.871, 10556.626, 336.066, 52823.716 24/01/10,12:43:36,18,10,1, 11.9,1,1, 2.871, 10556.655, 336.081, 52823.825 24/01/10,12:43:36,19,10,1, 11.9,1,1, 2.871, 10556.644, 336.082, 52823.780 24/01/10,12:43:37,00,10,1, 12.0,1,1, 2.872, 10556.642, 336.082, 52823.780 24/01/10,12:43:37,01,10,1, 12.0,1,1, 2.872, 10556.626, 336.074, 52823.792 24/01/10,12:43:37,02,10,1, 12.0,1,1, 2.872, 10556.657, 336.079, 52823.741 24/01/10,12:43:37,03,10,1, 12.0,1,1, 2.872, 10556.637, 336.070, 52823.744 24/01/10,12:43:37,04,10,1, 12.0,1,1, 2.872, 10556.632, 336.063, 52823.805 24/01/10,12:43:37,05,10,1, 12.0,1,1, 2.872, 10556.631, 336.066, 52823.746 24/01/10,12:43:37,06,10,1, 12.0,1,1, 2.872, 10556.603, 336.024, 52823.734 24/01/10,12:43:37,07,10,1, 12.0,1,1, 2.872, 10556.599, 336.025, 52823.745 24/01/10,12:43:37,08,10,1, 12.0,1,1, 2.872, 10556.600, 336.024, 52823.752 24/01/10,12:43:37,09,10,1, 12.0,1,1, 2.872, 10556.593, 336.038, 52823.719 24/01/10,12:43:37,10,10,1, 12.0,1,1, 2.872, 10556.550, 336.033, 52823.674 24/01/10,12:43:37,11,10,1, 12.0,1,1, 2.872, 10556.589, 336.024, 52823.744 24/01/10,12:43:37,12,10,1, 12.0,1,1, 2.872, 10556.590, 336.028, 52823.716 24/01/10,12:43:37,13,10,1, 12.0,1,1, 2.872, 10556.586, 336.039, 52823.714 24/01/10,12:43:37,14,10,1, 12.0,1,1, 2.872, 10556.569, 336.058, 52823.728 24/01/10,12:43:37,15,10,1, 12.0,1,1, 2.872, 10556.578, 336.039, 52823.759 24/01/10,12:43:37,16,10,1, 12.0,1,1, 2.872, 10556.555, 336.068, 52823.772 24/01/10,12:43:37,17,10,1, 12.0,1,1, 2.872, 10556.554, 336.061, 52823.788 24/01/10,12:43:37,18,10,1, 12.0,1,1, 2.872, 10556.547, 336.045, 52823.800 24/01/10,12:43:37,19,10,1, 12.0,1,1, 2.872, 10556.546, 336.052, 52823.764 24/01/10,12:43:38,00,10,1, 11.9,1,1, 2.868, 10556.542, 336.052, 52823.764 24/01/10,12:43:38,01,10,1, 11.9,1,1, 2.868, 10556.540, 336.047, 52823.748 24/01/10,12:43:38,02,10,1, 11.9,1,1, 2.868, 10556.534, 336.041, 52823.853 24/01/10,12:43:38,03,10,1, 11.9,1,1, 2.868, 10556.557, 336.035, 52823.854 24/01/10,12:43:38,04,10,1, 11.9,1,1, 2.868, 10556.532, 336.010, 52823.727 24/01/10,12:43:38,05,10,1, 11.9,1,1, 2.868, 10556.535, 336.032, 52823.747 24/01/10,12:43:38,06,10,1, 11.9,1,1, 2.868, 10556.520, 336.013, 52823.799 24/01/10,12:43:38,07,10,1, 11.9,1,1, 2.868, 10556.501, 336.042, 52823.781 24/01/10,12:43:38,08,10,1, 11.9,1,1, 2.868, 10556.510, 336.042, 52823.773 24/01/10,12:43:38,09,10,1, 11.9,1,1, 2.868, 10556.534, 336.061, 52823.780 24/01/10,12:43:38,10,10,1, 11.9,1,1, 2.868, 10556.505, 336.082, 52824.091 24/01/10,12:43:38,11,10,1, 11.9,1,1, 2.868, 10556.555, 336.049, 52823.795 24/01/10,12:43:38,12,10,1, 11.9,1,1, 2.868, 10556.516, 336.070, 52823.835 24/01/10,12:43:38,13,10,1, 11.9,1,1, 2.868, 10556.510, 336.061, 52823.805 24/01/10,12:43:38,14,10,1, 11.9,1,1, 2.868, 10556.522, 336.064, 52823.852 24/01/10,12:43:38,15,10,1, 11.9,1,1, 2.868, 10556.496, 336.066, 52823.731 24/01/10,12:43:38,16,10,1, 11.9,1,1, 2.868, 10556.526, 336.060, 52823.791 24/01/10,12:43:38,17,10,1, 11.9,1,1, 2.868, 10556.502, 336.038, 52823.813 24/01/10,12:43:38,18,10,1, 11.9,1,1, 2.868, 10556.490, 336.063, 52823.784 24/01/10,12:43:38,19,10,1, 11.9,1,1, 2.868, 10556.486, 336.056, 52823.804 24/01/10,12:43:39,00,10,1, 11.8,1,1, 2.873, 10556.483, 336.056, 52823.804 24/01/10,12:43:39,01,10,1, 11.8,1,1, 2.873, 10556.459, 336.052, 52823.803 24/01/10,12:43:39,02,10,1, 11.8,1,1, 2.873, 10556.477, 336.075, 52823.852 24/01/10,12:43:39,03,10,1, 11.8,1,1, 2.873, 10556.471, 336.081, 52823.885 24/01/10,12:43:39,04,10,1, 11.8,1,1, 2.873, 10556.467, 336.091, 52823.820 24/01/10,12:43:39,05,10,1, 11.8,1,1, 2.873, 10556.450, 336.103, 52823.787 24/01/10,12:43:39,06,10,1, 11.8,1,1, 2.873, 10556.445, 336.114, 52823.901 24/01/10,12:43:39,07,10,1, 11.8,1,1, 2.873, 10556.454, 336.131, 52823.895 24/01/10,12:43:39,08,10,1, 11.8,1,1, 2.873, 10556.452, 336.119, 52823.909 24/01/10,12:43:39,09,10,1, 11.8,1,1, 2.873, 10556.462, 336.136, 52823.902 24/01/10,12:43:39,10,10,1, 11.8,1,1, 2.873, 10556.435, 336.112, 52823.872 24/01/10,12:43:39,11,10,1, 11.8,1,1, 2.873, 10556.460, 336.120, 52823.824 24/01/10,12:43:39,12,10,1, 11.8,1,1, 2.873, 10556.448, 336.085, 52823.889 24/01/10,12:43:39,13,10,1, 11.8,1,1, 2.873, 10556.416, 336.106, 52823.903 24/01/10,12:43:39,14,10,1, 11.8,1,1, 2.873, 10556.413, 336.101, 52823.869 24/01/10,12:43:39,15,10,1, 11.8,1,1, 2.873, 10556.414, 336.095, 52823.832 24/01/10,12:43:39,16,10,1, 11.8,1,1, 2.873, 10556.370, 336.115, 52823.904 24/01/10,12:43:39,17,10,1, 11.8,1,1, 2.873, 10556.390, 336.098, 52823.900 24/01/10,12:43:39,18,10,1, 11.8,1,1, 2.873, 10556.366, 336.109, 52823.835 24/01/10,12:43:39,19,10,1, 11.8,1,1, 2.873, 10556.366, 336.130, 52823.887 24/01/10,12:43:40,00,10,1, 11.9,1,1, 2.871, 10556.366, 336.130, 52823.887 24/01/10,12:43:40,01,10,1, 11.9,1,1, 2.871, 10556.352, 336.142, 52823.846 24/01/10,12:43:40,02,10,1, 11.9,1,1, 2.871, 10556.364, 336.154, 52823.870 24/01/10,12:43:40,03,10,1, 11.9,1,1, 2.871, 10556.362, 336.133, 52823.854 24/01/10,12:43:40,04,10,1, 11.9,1,1, 2.871, 10556.332, 336.145, 52823.915 24/01/10,12:43:40,05,10,1, 11.9,1,1, 2.871, 10556.332, 336.147, 52823.882 24/01/10,12:43:40,06,10,1, 11.9,1,1, 2.871, 10556.343, 336.130, 52823.850 24/01/10,12:43:40,07,10,1, 11.9,1,1, 2.871, 10556.336, 336.135, 52823.900 24/01/10,12:43:40,08,10,1, 11.9,1,1, 2.871, 10556.299, 336.126, 52823.918 24/01/10,12:43:40,09,10,1, 11.9,1,1, 2.871, 10556.318, 336.118, 52823.860 24/01/10,12:43:40,10,10,1, 11.9,1,1, 2.871, 10556.296, 336.110, 52823.838 24/01/10,12:43:40,11,10,1, 11.9,1,1, 2.871, 10556.289, 336.138, 52823.860 24/01/10,12:43:40,12,10,1, 11.9,1,1, 2.871, 10556.299, 336.128, 52823.879 24/01/10,12:43:40,13,10,1, 11.9,1,1, 2.871, 10556.284, 336.174, 52823.939 24/01/10,12:43:40,14,10,1, 11.9,1,1, 2.871, 10556.264, 336.138, 52823.855 24/01/10,12:43:40,15,10,1, 11.9,1,1, 2.871, 10556.294, 336.118, 52823.885 24/01/10,12:43:40,16,10,1, 11.9,1,1, 2.871, 10556.274, 336.174, 52823.889 24/01/10,12:43:40,17,10,1, 11.9,1,1, 2.871, 10556.279, 336.154, 52823.879 24/01/10,12:43:40,18,10,1, 11.9,1,1, 2.871, 10556.273, 336.154, 52823.928 24/01/10,12:43:40,19,10,1, 11.9,1,1, 2.871, 10556.276, 336.142, 52823.900 24/01/10,12:43:41,00,10,1, 12.0,1,1, 2.865, 10556.275, 336.142, 52823.900 24/01/10,12:43:41,01,10,1, 12.0,1,1, 2.865, 10556.254, 336.130, 52823.929 24/01/10,12:43:41,02,10,1, 12.0,1,1, 2.865, 10556.247, 336.131, 52823.877 24/01/10,12:43:41,03,10,1, 12.0,1,1, 2.865, 10556.240, 336.103, 52823.878 24/01/10,12:43:41,04,10,1, 12.0,1,1, 2.865, 10556.228, 336.103, 52823.933 24/01/10,12:43:41,05,10,1, 12.0,1,1, 2.865, 10556.205, 336.120, 52823.918 24/01/10,12:43:41,06,10,1, 12.0,1,1, 2.865, 10556.190, 336.126, 52823.948 24/01/10,12:43:41,07,10,1, 12.0,1,1, 2.865, 10556.202, 336.127, 52823.898 24/01/10,12:43:41,08,10,1, 12.0,1,1, 2.865, 10556.213, 336.134, 52823.959 24/01/10,12:43:41,09,10,1, 12.0,1,1, 2.865, 10556.185, 336.122, 52823.996 24/01/10,12:43:41,10,10,1, 12.0,1,1, 2.865, 10556.190, 336.142, 52823.959 24/01/10,12:43:41,11,10,1, 12.0,1,1, 2.865, 10556.196, 336.171, 52823.959 24/01/10,12:43:41,12,10,1, 12.0,1,1, 2.865, 10556.181, 336.133, 52823.977 24/01/10,12:43:41,13,10,1, 12.0,1,1, 2.865, 10556.186, 336.142, 52823.932 24/01/10,12:43:41,14,10,1, 12.0,1,1, 2.865, 10556.163, 336.121, 52823.913 24/01/10,12:43:41,15,10,1, 12.0,1,1, 2.865, 10556.156, 336.151, 52823.994 24/01/10,12:43:41,16,10,1, 12.0,1,1, 2.865, 10556.168, 336.124, 52823.887 24/01/10,12:43:41,17,10,1, 12.0,1,1, 2.865, 10556.140, 336.144, 52823.909 24/01/10,12:43:41,18,10,1, 12.0,1,1, 2.865, 10556.154, 336.133, 52823.950 24/01/10,12:43:41,19,10,1, 12.0,1,1, 2.865, 10556.144, 336.131, 52823.967 24/01/10,12:43:42,00,10,1, 11.9,1,1, 2.867, 10556.141, 336.131, 52823.967 24/01/10,12:43:42,01,10,1, 11.9,1,1, 2.867, 10556.133, 336.135, 52823.939 24/01/10,12:43:42,02,10,1, 11.9,1,1, 2.867, 10556.115, 336.133, 52823.943 24/01/10,12:43:42,03,10,1, 11.9,1,1, 2.867, 10556.133, 336.143, 52823.937 24/01/10,12:43:42,04,10,1, 11.9,1,1, 2.867, 10556.129, 336.167, 52823.954 24/01/10,12:43:42,05,10,1, 11.9,1,1, 2.867, 10556.145, 336.148, 52823.964 24/01/10,12:43:42,06,10,1, 11.9,1,1, 2.867, 10556.145, 336.171, 52823.965 24/01/10,12:43:42,07,10,1, 11.9,1,1, 2.867, 10556.124, 336.159, 52823.943 24/01/10,12:43:42,08,10,1, 11.9,1,1, 2.867, 10556.123, 336.160, 52823.996 24/01/10,12:43:42,09,10,1, 11.9,1,1, 2.867, 10556.129, 336.165, 52823.937 24/01/10,12:43:42,10,10,1, 11.9,1,1, 2.867, 10556.090, 336.147, 52823.971 24/01/10,12:43:42,11,10,1, 11.9,1,1, 2.867, 10556.103, 336.131, 52824.013 24/01/10,12:43:42,12,10,1, 11.9,1,1, 2.867, 10556.101, 336.123, 52823.915 24/01/10,12:43:42,13,10,1, 11.9,1,1, 2.867, 10556.120, 336.143, 52823.961 24/01/10,12:43:42,14,10,1, 11.9,1,1, 2.867, 10556.091, 336.141, 52823.977 24/01/10,12:43:42,15,10,1, 11.9,1,1, 2.867, 10556.088, 336.132, 52823.960 24/01/10,12:43:42,16,10,1, 11.9,1,1, 2.867, 10556.082, 336.158, 52823.971 24/01/10,12:43:42,17,10,1, 11.9,1,1, 2.867, 10556.083, 336.171, 52823.965 24/01/10,12:43:42,18,10,1, 11.9,1,1, 2.867, 10556.069, 336.184, 52823.984 24/01/10,12:43:42,19,10,1, 11.9,1,1, 2.867, 10556.085, 336.188, 52823.968 24/01/10,12:43:43,00,10,1, 11.7,1,1, 2.869, 10556.083, 336.188, 52823.968 24/01/10,12:43:43,01,10,1, 11.7,1,1, 2.869, 10556.062, 336.194, 52823.956 24/01/10,12:43:43,02,10,1, 11.7,1,1, 2.869, 10556.059, 336.192, 52823.977 24/01/10,12:43:43,03,10,1, 11.7,1,1, 2.869, 10556.039, 336.190, 52823.979 24/01/10,12:43:43,04,10,1, 11.7,1,1, 2.869, 10556.081, 336.184, 52823.966 24/01/10,12:43:43,05,10,1, 11.7,1,1, 2.869, 10556.061, 336.164, 52824.033 24/01/10,12:43:43,06,10,1, 11.7,1,1, 2.869, 10556.038, 336.190, 52823.933 24/01/10,12:43:43,07,10,1, 11.7,1,1, 2.869, 10556.011, 336.163, 52823.930 24/01/10,12:43:43,08,10,1, 11.7,1,1, 2.869, 10556.032, 336.176, 52823.965 24/01/10,12:43:43,09,10,1, 11.7,1,1, 2.869, 10556.014, 336.172, 52823.977 24/01/10,12:43:43,10,10,1, 11.7,1,1, 2.869, 10556.005, 336.200, 52824.031 24/01/10,12:43:43,11,10,1, 11.7,1,1, 2.869, 10556.007, 336.202, 52823.966 24/01/10,12:43:43,12,10,1, 11.7,1,1, 2.869, 10556.002, 336.201, 52823.964 24/01/10,12:43:43,13,10,1, 11.7,1,1, 2.869, 10555.991, 336.223, 52823.948 24/01/10,12:43:43,14,10,1, 11.7,1,1, 2.869, 10555.972, 336.225, 52824.034 24/01/10,12:43:43,15,10,1, 11.7,1,1, 2.869, 10555.981, 336.234, 52823.977 24/01/10,12:43:43,16,10,1, 11.7,1,1, 2.869, 10555.983, 336.215, 52823.961 24/01/10,12:43:43,17,10,1, 11.7,1,1, 2.869, 10555.976, 336.225, 52824.028 24/01/10,12:43:43,18,10,1, 11.7,1,1, 2.869, 10555.971, 336.214, 52824.061 24/01/10,12:43:43,19,10,1, 11.7,1,1, 2.869, 10555.950, 336.204, 52824.011 24/01/10,12:43:44,00,10,1, 11.9,1,1, 2.870, 10555.949, 336.204, 52824.011 24/01/10,12:43:44,01,10,1, 11.9,1,1, 2.870, 10555.922, 336.187, 52823.999 24/01/10,12:43:44,02,10,1, 11.9,1,1, 2.870, 10555.927, 336.195, 52823.984 24/01/10,12:43:44,03,10,1, 11.9,1,1, 2.870, 10555.913, 336.149, 52823.958 24/01/10,12:43:44,04,10,1, 11.9,1,1, 2.870, 10555.925, 336.164, 52823.936 24/01/10,12:43:44,05,10,1, 11.9,1,1, 2.870, 10555.924, 336.181, 52823.923 24/01/10,12:43:44,06,10,1, 11.9,1,1, 2.870, 10555.905, 336.209, 52823.964 24/01/10,12:43:44,07,10,1, 11.9,1,1, 2.870, 10555.896, 336.200, 52823.941 24/01/10,12:43:44,08,10,1, 11.9,1,1, 2.870, 10555.900, 336.202, 52823.969 24/01/10,12:43:44,09,10,1, 11.9,1,1, 2.870, 10555.905, 336.200, 52824.034 24/01/10,12:43:44,10,10,1, 11.9,1,1, 2.870, 10555.892, 336.215, 52823.959 24/01/10,12:43:44,11,10,1, 11.9,1,1, 2.870, 10555.886, 336.227, 52823.983 24/01/10,12:43:44,12,10,1, 11.9,1,1, 2.870, 10555.861, 336.218, 52824.001 24/01/10,12:43:44,13,10,1, 11.9,1,1, 2.870, 10555.877, 336.210, 52824.037 24/01/10,12:43:44,14,10,1, 11.9,1,1, 2.870, 10555.859, 336.190, 52824.004 24/01/10,12:43:44,15,10,1, 11.9,1,1, 2.870, 10555.874, 336.187, 52824.046 24/01/10,12:43:44,16,10,1, 11.9,1,1, 2.870, 10555.854, 336.147, 52823.953 24/01/10,12:43:44,17,10,1, 11.9,1,1, 2.870, 10555.864, 336.170, 52823.934 24/01/10,12:43:44,18,10,1, 11.9,1,1, 2.870, 10555.854, 336.159, 52823.950 24/01/10,12:43:44,19,10,1, 11.9,1,1, 2.870, 10555.825, 336.159, 52823.941 24/01/10,12:43:45,00,09,1, 12.0,1,1, 2.869, 10555.824, 336.159, 52823.941 24/01/10,12:43:45,01,09,1, 12.0,1,1, 2.869, 10555.818, 336.178, 52824.008 24/01/10,12:43:45,02,09,1, 12.0,1,1, 2.869, 10555.826, 336.169, 52823.981 24/01/10,12:43:45,03,09,1, 12.0,1,1, 2.869, 10555.819, 336.203, 52824.027 24/01/10,12:43:45,04,09,1, 12.0,1,1, 2.869, 10555.829, 336.200, 52824.118 24/01/10,12:43:45,05,09,1, 12.0,1,1, 2.869, 10555.818, 336.186, 52823.949 24/01/10,12:43:45,06,09,1, 12.0,1,1, 2.869, 10555.797, 336.199, 52824.034 24/01/10,12:43:45,07,09,1, 12.0,1,1, 2.869, 10555.789, 336.209, 52824.031 24/01/10,12:43:45,08,09,1, 12.0,1,1, 2.869, 10555.771, 336.222, 52824.038 24/01/10,12:43:45,09,09,1, 12.0,1,1, 2.869, 10555.789, 336.164, 52824.021 24/01/10,12:43:45,10,09,1, 12.0,1,1, 2.869, 10555.780, 336.198, 52824.013 24/01/10,12:43:45,11,09,1, 12.0,1,1, 2.869, 10555.798, 336.169, 52824.008 24/01/10,12:43:45,12,09,1, 12.0,1,1, 2.869, 10555.776, 336.193, 52823.985 24/01/10,12:43:45,13,09,1, 12.0,1,1, 2.869, 10555.773, 336.181, 52824.053 24/01/10,12:43:45,14,09,1, 12.0,1,1, 2.869, 10555.764, 336.186, 52823.967 24/01/10,12:43:45,15,09,1, 12.0,1,1, 2.869, 10555.727, 336.165, 52823.779 24/01/10,12:43:45,16,09,1, 12.0,1,1, 2.869, 10555.721, 336.215, 52824.081 24/01/10,12:43:45,17,09,1, 12.0,1,1, 2.869, 10555.748, 336.201, 52824.043 24/01/10,12:43:45,18,09,1, 12.0,1,1, 2.869, 10555.748, 336.209, 52824.037 24/01/10,12:43:45,19,09,1, 12.0,1,1, 2.869, 10555.747, 336.234, 52824.077 24/01/10,12:43:46,00,09,1, 11.9,1,1, 2.869, 10555.741, 336.234, 52824.077 24/01/10,12:43:46,01,09,1, 11.9,1,1, 2.869, 10555.750, 336.205, 52824.038 24/01/10,12:43:46,02,09,1, 11.9,1,1, 2.869, 10555.734, 336.218, 52824.048 24/01/10,12:43:46,03,09,1, 11.9,1,1, 2.869, 10555.727, 336.205, 52824.003 24/01/10,12:43:46,04,09,1, 11.9,1,1, 2.869, 10555.718, 336.207, 52824.042 24/01/10,12:43:46,05,09,1, 11.9,1,1, 2.869, 10555.688, 336.200, 52823.997 24/01/10,12:43:46,06,09,1, 11.9,1,1, 2.869, 10555.701, 336.210, 52824.037 24/01/10,12:43:46,07,09,1, 11.9,1,1, 2.869, 10555.671, 336.207, 52824.030 24/01/10,12:43:46,08,09,1, 11.9,1,1, 2.869, 10555.692, 336.221, 52824.024 24/01/10,12:43:46,09,09,1, 11.9,1,1, 2.869, 10555.691, 336.229, 52824.023 24/01/10,12:43:46,10,09,1, 11.9,1,1, 2.869, 10555.683, 336.225, 52824.039 24/01/10,12:43:46,11,09,1, 11.9,1,1, 2.869, 10555.657, 336.239, 52824.025 24/01/10,12:43:46,12,09,1, 11.9,1,1, 2.869, 10555.657, 336.256, 52824.031 24/01/10,12:43:46,13,09,1, 11.9,1,1, 2.869, 10555.651, 336.228, 52824.073 24/01/10,12:43:46,14,09,1, 11.9,1,1, 2.869, 10555.641, 336.256, 52824.035 24/01/10,12:43:46,15,09,1, 11.9,1,1, 2.869, 10555.641, 336.273, 52824.050 24/01/10,12:43:46,16,09,1, 11.9,1,1, 2.869, 10555.621, 336.258, 52824.042 24/01/10,12:43:46,17,09,1, 11.9,1,1, 2.869, 10555.627, 336.267, 52824.033 24/01/10,12:43:46,18,09,1, 11.9,1,1, 2.869, 10555.594, 336.250, 52824.037 24/01/10,12:43:46,19,09,1, 11.9,1,1, 2.869, 10555.619, 336.267, 52824.048 24/01/10,12:43:47,00,10,1, 12.0,1,1, 2.869, 10555.615, 336.267, 52824.048 24/01/10,12:43:47,01,10,1, 12.0,1,1, 2.869, 10555.620, 336.217, 52824.024 24/01/10,12:43:47,02,10,1, 12.0,1,1, 2.869, 10555.628, 336.238, 52824.047 24/01/10,12:43:47,03,10,1, 12.0,1,1, 2.869, 10555.597, 336.239, 52824.051 24/01/10,12:43:47,04,10,1, 12.0,1,1, 2.869, 10555.602, 336.215, 52824.003 24/01/10,12:43:47,05,10,1, 12.0,1,1, 2.869, 10555.610, 336.247, 52824.014 24/01/10,12:43:47,06,10,1, 12.0,1,1, 2.869, 10555.589, 336.261, 52824.031 24/01/10,12:43:47,07,10,1, 12.0,1,1, 2.869, 10555.599, 336.266, 52823.995 24/01/10,12:43:47,08,10,1, 12.0,1,1, 2.869, 10555.613, 336.256, 52824.091 24/01/10,12:43:47,09,10,1, 12.0,1,1, 2.869, 10555.580, 336.274, 52824.089 24/01/10,12:43:47,10,10,1, 12.0,1,1, 2.869, 10555.590, 336.309, 52824.075 24/01/10,12:43:47,11,10,1, 12.0,1,1, 2.869, 10555.580, 336.257, 52824.059 24/01/10,12:43:47,12,10,1, 12.0,1,1, 2.869, 10555.586, 336.272, 52824.069 24/01/10,12:43:47,13,10,1, 12.0,1,1, 2.869, 10555.584, 336.232, 52824.067 24/01/10,12:43:47,14,10,1, 12.0,1,1, 2.869, 10555.582, 336.237, 52824.083 24/01/10,12:43:47,15,10,1, 12.0,1,1, 2.869, 10555.564, 336.225, 52824.028 24/01/10,12:43:47,16,10,1, 12.0,1,1, 2.869, 10555.573, 336.238, 52823.995 24/01/10,12:43:47,17,10,1, 12.0,1,1, 2.869, 10555.563, 336.225, 52823.983 24/01/10,12:43:47,18,10,1, 12.0,1,1, 2.869, 10555.545, 336.235, 52824.076 24/01/10,12:43:47,19,10,1, 12.0,1,1, 2.869, 10555.536, 336.250, 52824.140 24/01/10,12:43:48,00,09,1, 11.9,1,1, 2.870, 10555.532, 336.250, 52824.140 24/01/10,12:43:48,01,09,1, 11.9,1,1, 2.870, 10555.540, 336.285, 52824.107 24/01/10,12:43:48,02,09,1, 11.9,1,1, 2.870, 10555.507, 336.278, 52824.075 24/01/10,12:43:48,03,09,1, 11.9,1,1, 2.870, 10555.544, 336.296, 52824.122 24/01/10,12:43:48,04,09,1, 11.9,1,1, 2.870, 10555.532, 336.275, 52824.059 24/01/10,12:43:48,05,09,1, 11.9,1,1, 2.870, 10555.532, 336.268, 52824.050 24/01/10,12:43:48,06,09,1, 11.9,1,1, 2.870, 10555.515, 336.272, 52824.074 24/01/10,12:43:48,07,09,1, 11.9,1,1, 2.870, 10555.516, 336.261, 52824.043 24/01/10,12:43:48,08,09,1, 11.9,1,1, 2.870, 10555.506, 336.240, 52824.036 24/01/10,12:43:48,09,09,1, 11.9,1,1, 2.870, 10555.495, 336.249, 52824.039 24/01/10,12:43:48,10,09,1, 11.9,1,1, 2.870, 10555.491, 336.237, 52824.057 24/01/10,12:43:48,11,09,1, 11.9,1,1, 2.870, 10555.491, 336.242, 52824.050 24/01/10,12:43:48,12,09,1, 11.9,1,1, 2.870, 10555.512, 336.235, 52824.074 24/01/10,12:43:48,13,09,1, 11.9,1,1, 2.870, 10555.496, 336.245, 52824.067 24/01/10,12:43:48,14,09,1, 11.9,1,1, 2.870, 10555.502, 336.238, 52824.061 24/01/10,12:43:48,15,09,1, 11.9,1,1, 2.870, 10555.501, 336.243, 52824.045 24/01/10,12:43:48,16,09,1, 11.9,1,1, 2.870, 10555.492, 336.232, 52824.070 24/01/10,12:43:48,17,09,1, 11.9,1,1, 2.870, 10555.485, 336.232, 52824.061 24/01/10,12:43:48,18,09,1, 11.9,1,1, 2.870, 10555.467, 336.242, 52824.039 24/01/10,12:43:48,19,09,1, 11.9,1,1, 2.870, 10555.459, 336.245, 52824.107 24/01/10,12:43:49,00,09,1, 12.0,1,1, 2.871, 10555.457, 336.245, 52824.107 24/01/10,12:43:49,01,09,1, 12.0,1,1, 2.871, 10555.450, 336.229, 52824.073 24/01/10,12:43:49,02,09,1, 12.0,1,1, 2.871, 10555.455, 336.197, 52824.020 24/01/10,12:43:49,03,09,1, 12.0,1,1, 2.871, 10555.421, 336.209, 52824.041 24/01/10,12:43:49,04,09,1, 12.0,1,1, 2.871, 10555.451, 336.214, 52823.881 24/01/10,12:43:49,05,09,1, 12.0,1,1, 2.871, 10555.440, 336.200, 52824.033 24/01/10,12:43:49,06,09,1, 12.0,1,1, 2.871, 10555.403, 336.186, 52824.050 24/01/10,12:43:49,07,09,1, 12.0,1,1, 2.871, 10555.413, 336.238, 52824.039 24/01/10,12:43:49,08,09,1, 12.0,1,1, 2.871, 10555.397, 336.210, 52824.023 24/01/10,12:43:49,09,09,1, 12.0,1,1, 2.871, 10555.400, 336.193, 52824.040 24/01/10,12:43:49,10,09,1, 12.0,1,1, 2.871, 10555.401, 336.203, 52824.026 24/01/10,12:43:49,11,09,1, 12.0,1,1, 2.871, 10555.401, 336.226, 52824.062 24/01/10,12:43:49,12,09,1, 12.0,1,1, 2.871, 10555.380, 336.200, 52824.084 24/01/10,12:43:49,13,09,1, 12.0,1,1, 2.871, 10555.387, 336.218, 52824.082 24/01/10,12:43:49,14,09,1, 12.0,1,1, 2.871, 10555.359, 336.191, 52824.054 24/01/10,12:43:49,15,09,1, 12.0,1,1, 2.871, 10555.349, 336.208, 52824.057 24/01/10,12:43:49,16,09,1, 12.0,1,1, 2.871, 10555.358, 336.186, 52824.073 24/01/10,12:43:49,17,09,1, 12.0,1,1, 2.871, 10555.358, 336.194, 52824.052 24/01/10,12:43:49,18,09,1, 12.0,1,1, 2.871, 10555.341, 336.174, 52824.031 24/01/10,12:43:49,19,09,1, 12.0,1,1, 2.871, 10555.309, 336.191, 52824.039 24/01/10,12:43:50,00,09,1, 11.9,1,1, 2.872, 10555.307, 336.191, 52824.039 24/01/10,12:43:50,01,09,1, 11.9,1,1, 2.872, 10555.323, 336.185, 52824.068 24/01/10,12:43:50,02,09,1, 11.9,1,1, 2.872, 10555.306, 336.194, 52824.049 24/01/10,12:43:50,03,09,1, 11.9,1,1, 2.872, 10555.330, 336.171, 52824.063 24/01/10,12:43:50,04,09,1, 11.9,1,1, 2.872, 10555.303, 336.215, 52824.086 24/01/10,12:43:50,05,09,1, 11.9,1,1, 2.872, 10555.315, 336.221, 52824.077 24/01/10,12:43:50,06,09,1, 11.9,1,1, 2.872, 10555.322, 336.222, 52824.040 24/01/10,12:43:50,07,09,1, 11.9,1,1, 2.872, 10555.305, 336.237, 52824.319 24/01/10,12:43:50,08,09,1, 11.9,1,1, 2.872, 10555.299, 336.197, 52823.992 24/01/10,12:43:50,09,09,1, 11.9,1,1, 2.872, 10555.267, 336.196, 52824.025 24/01/10,12:43:50,10,09,1, 11.9,1,1, 2.872, 10555.290, 336.189, 52824.034 24/01/10,12:43:50,11,09,1, 11.9,1,1, 2.872, 10555.270, 336.208, 52824.068 24/01/10,12:43:50,12,09,1, 11.9,1,1, 2.872, 10555.265, 336.207, 52824.058 24/01/10,12:43:50,13,09,1, 11.9,1,1, 2.872, 10555.263, 336.225, 52824.036 24/01/10,12:43:50,14,09,1, 11.9,1,1, 2.872, 10555.250, 336.205, 52824.090 24/01/10,12:43:50,15,09,1, 11.9,1,1, 2.872, 10555.272, 336.210, 52824.035 24/01/10,12:43:50,16,09,1, 11.9,1,1, 2.872, 10555.256, 336.223, 52824.078 24/01/10,12:43:50,17,09,1, 11.9,1,1, 2.872, 10555.252, 336.235, 52824.071 24/01/10,12:43:50,18,09,1, 11.9,1,1, 2.872, 10555.255, 336.249, 52824.100 24/01/10,12:43:50,19,09,1, 11.9,1,1, 2.872, 10555.257, 336.261, 52824.081 24/01/10,12:43:51,00,10,1, 11.9,1,1, 2.871, 10555.257, 336.261, 52824.081 24/01/10,12:43:51,01,10,1, 11.9,1,1, 2.871, 10555.235, 336.243, 52824.111 24/01/10,12:43:51,02,10,1, 11.9,1,1, 2.871, 10555.250, 336.258, 52824.118 24/01/10,12:43:51,03,10,1, 11.9,1,1, 2.871, 10555.262, 336.243, 52824.095 24/01/10,12:43:51,04,10,1, 11.9,1,1, 2.871, 10555.231, 336.264, 52824.121 24/01/10,12:43:51,05,10,1, 11.9,1,1, 2.871, 10555.246, 336.244, 52824.102 24/01/10,12:43:51,06,10,1, 11.9,1,1, 2.871, 10555.233, 336.259, 52824.091 24/01/10,12:43:51,07,10,1, 11.9,1,1, 2.871, 10555.221, 336.245, 52824.120 24/01/10,12:43:51,08,10,1, 11.9,1,1, 2.871, 10555.226, 336.263, 52824.122 24/01/10,12:43:51,09,10,1, 11.9,1,1, 2.871, 10555.226, 336.251, 52824.138 24/01/10,12:43:51,10,10,1, 11.9,1,1, 2.871, 10555.225, 336.271, 52824.141 24/01/10,12:43:51,11,10,1, 11.9,1,1, 2.871, 10555.229, 336.290, 52824.102 24/01/10,12:43:51,12,10,1, 11.9,1,1, 2.871, 10555.219, 336.290, 52824.146 24/01/10,12:43:51,13,10,1, 11.9,1,1, 2.871, 10555.208, 336.296, 52824.130 24/01/10,12:43:51,14,10,1, 11.9,1,1, 2.871, 10555.201, 336.319, 52824.165 24/01/10,12:43:51,15,10,1, 11.9,1,1, 2.871, 10555.208, 336.306, 52824.184 24/01/10,12:43:51,16,10,1, 11.9,1,1, 2.871, 10555.186, 336.309, 52824.165 24/01/10,12:43:51,17,10,1, 11.9,1,1, 2.871, 10555.219, 336.295, 52824.138 24/01/10,12:43:51,18,10,1, 11.9,1,1, 2.871, 10555.203, 336.308, 52824.169 24/01/10,12:43:51,19,10,1, 11.9,1,1, 2.871, 10555.208, 336.303, 52824.114 24/01/10,12:43:52,00,09,1, 11.9,1,1, 2.864, 10555.207, 336.303, 52824.114 24/01/10,12:43:52,01,09,1, 11.9,1,1, 2.864, 10555.183, 336.278, 52824.108 24/01/10,12:43:52,02,09,1, 11.9,1,1, 2.864, 10555.223, 336.275, 52824.140 24/01/10,12:43:52,03,09,1, 11.9,1,1, 2.864, 10555.188, 336.290, 52824.165 24/01/10,12:43:52,04,09,1, 11.9,1,1, 2.864, 10555.160, 336.288, 52824.151 24/01/10,12:43:52,05,09,1, 11.9,1,1, 2.864, 10555.178, 336.294, 52824.167 24/01/10,12:43:52,06,09,1, 11.9,1,1, 2.864, 10555.159, 336.310, 52824.126 24/01/10,12:43:52,07,09,1, 11.9,1,1, 2.864, 10555.174, 336.323, 52824.140 24/01/10,12:43:52,08,09,1, 11.9,1,1, 2.864, 10555.149, 336.325, 52824.165 24/01/10,12:43:52,09,09,1, 11.9,1,1, 2.864, 10555.155, 336.340, 52824.180 24/01/10,12:43:52,10,09,1, 11.9,1,1, 2.864, 10555.158, 336.320, 52824.178 24/01/10,12:43:52,11,09,1, 11.9,1,1, 2.864, 10555.150, 336.312, 52824.148 24/01/10,12:43:52,12,09,1, 11.9,1,1, 2.864, 10555.119, 336.288, 52823.993 24/01/10,12:43:52,13,09,1, 11.9,1,1, 2.864, 10555.119, 336.291, 52824.238 24/01/10,12:43:52,14,09,1, 11.9,1,1, 2.864, 10555.127, 336.289, 52824.209 24/01/10,12:43:52,15,09,1, 11.9,1,1, 2.864, 10555.105, 336.285, 52824.176 24/01/10,12:43:52,16,09,1, 11.9,1,1, 2.864, 10555.082, 336.289, 52824.168 24/01/10,12:43:52,17,09,1, 11.9,1,1, 2.864, 10555.070, 336.313, 52824.142 24/01/10,12:43:52,18,09,1, 11.9,1,1, 2.864, 10555.057, 336.301, 52824.145 24/01/10,12:43:52,19,09,1, 11.9,1,1, 2.864, 10555.074, 336.323, 52824.141 24/01/10,12:43:53,00,10,1, 11.9,1,1, 2.868, 10555.073, 336.323, 52824.141 24/01/10,12:43:53,01,10,1, 11.9,1,1, 2.868, 10555.089, 336.321, 52824.166 24/01/10,12:43:53,02,10,1, 11.9,1,1, 2.868, 10555.091, 336.301, 52824.166 24/01/10,12:43:53,03,10,1, 11.9,1,1, 2.868, 10555.058, 336.302, 52824.172 24/01/10,12:43:53,04,10,1, 11.9,1,1, 2.868, 10555.074, 336.298, 52824.211 24/01/10,12:43:53,05,10,1, 11.9,1,1, 2.868, 10555.053, 336.292, 52824.225 24/01/10,12:43:53,06,10,1, 11.9,1,1, 2.868, 10555.057, 336.281, 52824.182 24/01/10,12:43:53,07,10,1, 11.9,1,1, 2.868, 10555.047, 336.288, 52824.167 24/01/10,12:43:53,08,10,1, 11.9,1,1, 2.868, 10555.016, 336.305, 52824.170 24/01/10,12:43:53,09,10,1, 11.9,1,1, 2.868, 10555.001, 336.267, 52824.136 24/01/10,12:43:53,10,10,1, 11.9,1,1, 2.868, 10555.001, 336.272, 52824.199 24/01/10,12:43:53,11,10,1, 11.9,1,1, 2.868, 10554.976, 336.238, 52824.087 24/01/10,12:43:53,12,10,1, 11.9,1,1, 2.868, 10554.982, 336.246, 52824.105 24/01/10,12:43:53,13,10,1, 11.9,1,1, 2.868, 10554.987, 336.254, 52824.172 24/01/10,12:43:53,14,10,1, 11.9,1,1, 2.868, 10554.979, 336.268, 52824.183 24/01/10,12:43:53,15,10,1, 11.9,1,1, 2.868, 10554.979, 336.248, 52824.207 24/01/10,12:43:53,16,10,1, 11.9,1,1, 2.868, 10554.960, 336.291, 52824.182 24/01/10,12:43:53,17,10,1, 11.9,1,1, 2.868, 10554.964, 336.265, 52824.166 24/01/10,12:43:53,18,10,1, 11.9,1,1, 2.868, 10554.918, 336.264, 52824.175 24/01/10,12:43:53,19,10,1, 11.9,1,1, 2.868, 10554.948, 336.277, 52824.198 24/01/10,12:43:54,00,09,1, 11.9,1,1, 2.868, 10554.940, 336.277, 52824.198 24/01/10,12:43:54,01,09,1, 11.9,1,1, 2.868, 10554.917, 336.248, 52824.118 24/01/10,12:43:54,02,09,1, 11.9,1,1, 2.868, 10554.939, 336.265, 52824.136 24/01/10,12:43:54,03,09,1, 11.9,1,1, 2.868, 10554.922, 336.268, 52824.127 24/01/10,12:43:54,04,09,1, 11.9,1,1, 2.868, 10554.886, 336.246, 52824.146 24/01/10,12:43:54,05,09,1, 11.9,1,1, 2.868, 10554.874, 336.260, 52824.193 24/01/10,12:43:54,06,09,1, 11.9,1,1, 2.868, 10554.892, 336.281, 52824.143 24/01/10,12:43:54,07,09,1, 11.9,1,1, 2.868, 10554.876, 336.289, 52824.242 24/01/10,12:43:54,08,09,1, 11.9,1,1, 2.868, 10554.838, 336.302, 52824.227 24/01/10,12:43:54,09,09,1, 11.9,1,1, 2.868, 10554.842, 336.304, 52824.262 24/01/10,12:43:54,10,09,1, 11.9,1,1, 2.868, 10554.817, 336.333, 52824.210 24/01/10,12:43:54,11,09,1, 11.9,1,1, 2.868, 10554.840, 336.336, 52824.244 24/01/10,12:43:54,12,09,1, 11.9,1,1, 2.868, 10554.843, 336.333, 52824.199 24/01/10,12:43:54,13,09,1, 11.9,1,1, 2.868, 10554.854, 336.325, 52824.169 24/01/10,12:43:54,14,09,1, 11.9,1,1, 2.868, 10554.838, 336.330, 52824.219 24/01/10,12:43:54,15,09,1, 11.9,1,1, 2.868, 10554.821, 336.308, 52824.189 24/01/10,12:43:54,16,09,1, 11.9,1,1, 2.868, 10554.834, 336.307, 52824.246 24/01/10,12:43:54,17,09,1, 11.9,1,1, 2.868, 10554.819, 336.328, 52824.226 24/01/10,12:43:54,18,09,1, 11.9,1,1, 2.868, 10554.800, 336.326, 52824.154 24/01/10,12:43:54,19,09,1, 11.9,1,1, 2.868, 10554.825, 336.306, 52824.199 24/01/10,12:43:55,00,09,1, 11.9,1,1, 2.870, 10554.823, 336.306, 52824.199 24/01/10,12:43:55,01,09,1, 11.9,1,1, 2.870, 10554.817, 336.343, 52824.170 24/01/10,12:43:55,02,09,1, 11.9,1,1, 2.870, 10554.792, 336.346, 52824.255 24/01/10,12:43:55,03,09,1, 11.9,1,1, 2.870, 10554.811, 336.379, 52824.245 24/01/10,12:43:55,04,09,1, 11.9,1,1, 2.870, 10554.804, 336.367, 52824.222 24/01/10,12:43:55,05,09,1, 11.9,1,1, 2.870, 10554.778, 336.377, 52824.198 24/01/10,12:43:55,06,09,1, 11.9,1,1, 2.870, 10554.811, 336.360, 52824.283 24/01/10,12:43:55,07,09,1, 11.9,1,1, 2.870, 10554.802, 336.383, 52824.245 24/01/10,12:43:55,08,09,1, 11.9,1,1, 2.870, 10554.818, 336.359, 52824.223 24/01/10,12:43:55,09,09,1, 11.9,1,1, 2.870, 10554.800, 336.385, 52824.214 24/01/10,12:43:55,10,09,1, 11.9,1,1, 2.870, 10554.801, 336.375, 52824.262 24/01/10,12:43:55,11,09,1, 11.9,1,1, 2.870, 10554.780, 336.360, 52824.233 24/01/10,12:43:55,12,09,1, 11.9,1,1, 2.870, 10554.778, 336.368, 52824.252 24/01/10,12:43:55,13,09,1, 11.9,1,1, 2.870, 10554.762, 336.348, 52824.219 24/01/10,12:43:55,14,09,1, 11.9,1,1, 2.870, 10554.778, 336.349, 52824.187 24/01/10,12:43:55,15,09,1, 11.9,1,1, 2.870, 10554.765, 336.347, 52824.204 24/01/10,12:43:55,16,09,1, 11.9,1,1, 2.870, 10554.758, 336.368, 52824.192 24/01/10,12:43:55,17,09,1, 11.9,1,1, 2.870, 10554.744, 336.400, 52824.266 24/01/10,12:43:55,18,09,1, 11.9,1,1, 2.870, 10554.739, 336.386, 52824.262 24/01/10,12:43:55,19,09,1, 11.9,1,1, 2.870, 10554.762, 336.401, 52824.259 24/01/10,12:43:56,00,10,1, 11.9,1,1, 2.869, 10554.756, 336.401, 52824.259 24/01/10,12:43:56,01,10,1, 11.9,1,1, 2.869, 10554.756, 336.419, 52824.325 24/01/10,12:43:56,02,10,1, 11.9,1,1, 2.869, 10554.765, 336.407, 52824.249 24/01/10,12:43:56,03,10,1, 11.9,1,1, 2.869, 10554.739, 336.410, 52824.261 24/01/10,12:43:56,04,10,1, 11.9,1,1, 2.869, 10554.724, 336.390, 52824.245 24/01/10,12:43:56,05,10,1, 11.9,1,1, 2.869, 10554.730, 336.380, 52824.260 24/01/10,12:43:56,06,10,1, 11.9,1,1, 2.869, 10554.723, 336.382, 52824.262 24/01/10,12:43:56,07,10,1, 11.9,1,1, 2.869, 10554.727, 336.388, 52824.252 24/01/10,12:43:56,08,10,1, 11.9,1,1, 2.869, 10554.724, 336.385, 52824.237 24/01/10,12:43:56,09,10,1, 11.9,1,1, 2.869, 10554.720, 336.386, 52824.240 24/01/10,12:43:56,10,10,1, 11.9,1,1, 2.869, 10554.701, 336.377, 52824.269 24/01/10,12:43:56,11,10,1, 11.9,1,1, 2.869, 10554.684, 336.403, 52824.271 24/01/10,12:43:56,12,10,1, 11.9,1,1, 2.869, 10554.691, 336.395, 52824.257 24/01/10,12:43:56,13,10,1, 11.9,1,1, 2.869, 10554.690, 336.420, 52824.273 24/01/10,12:43:56,14,10,1, 11.9,1,1, 2.869, 10554.678, 336.434, 52824.279 24/01/10,12:43:56,15,10,1, 11.9,1,1, 2.869, 10554.678, 336.411, 52824.261 24/01/10,12:43:56,16,10,1, 11.9,1,1, 2.869, 10554.675, 336.423, 52824.288 24/01/10,12:43:56,17,10,1, 11.9,1,1, 2.869, 10554.677, 336.432, 52824.278 24/01/10,12:43:56,18,10,1, 11.9,1,1, 2.869, 10554.639, 336.410, 52824.225 24/01/10,12:43:56,19,10,1, 11.9,1,1, 2.869, 10554.674, 336.387, 52824.260 24/01/10,12:43:57,00,11,1, 12.0,1,1, 2.866, 10554.672, 336.387, 52824.260 24/01/10,12:43:57,01,11,1, 12.0,1,1, 2.866, 10554.620, 336.379, 52824.260 24/01/10,12:43:57,02,11,1, 12.0,1,1, 2.866, 10554.657, 336.423, 52824.346 24/01/10,12:43:57,03,11,1, 12.0,1,1, 2.866, 10554.657, 336.394, 52824.322 24/01/10,12:43:57,04,11,1, 12.0,1,1, 2.866, 10554.659, 336.411, 52824.339 24/01/10,12:43:57,05,11,1, 12.0,1,1, 2.866, 10554.643, 336.419, 52824.339 24/01/10,12:43:57,06,11,1, 12.0,1,1, 2.866, 10554.624, 336.425, 52824.369 24/01/10,12:43:57,07,11,1, 12.0,1,1, 2.866, 10554.625, 336.415, 52824.331 24/01/10,12:43:57,08,11,1, 12.0,1,1, 2.866, 10554.615, 336.414, 52824.357 24/01/10,12:43:57,09,11,1, 12.0,1,1, 2.866, 10554.617, 336.417, 52824.366 24/01/10,12:43:57,10,11,1, 12.0,1,1, 2.866, 10554.609, 336.417, 52824.282 24/01/10,12:43:57,11,11,1, 12.0,1,1, 2.866, 10554.592, 336.399, 52824.328 24/01/10,12:43:57,12,11,1, 12.0,1,1, 2.866, 10554.589, 336.408, 52824.380 24/01/10,12:43:57,13,11,1, 12.0,1,1, 2.866, 10554.581, 336.416, 52824.387 24/01/10,12:43:57,14,11,1, 12.0,1,1, 2.866, 10554.576, 336.406, 52824.381 24/01/10,12:43:57,15,11,1, 12.0,1,1, 2.866, 10554.564, 336.408, 52824.321 24/01/10,12:43:57,16,11,1, 12.0,1,1, 2.866, 10554.553, 336.403, 52824.296 24/01/10,12:43:57,17,11,1, 12.0,1,1, 2.866, 10554.577, 336.394, 52824.298 24/01/10,12:43:57,18,11,1, 12.0,1,1, 2.866, 10554.577, 336.402, 52824.395 24/01/10,12:43:57,19,11,1, 12.0,1,1, 2.866, 10554.549, 336.378, 52824.398 24/01/10,12:43:58,00,10,1, 11.9,1,1, 2.873, 10554.547, 336.378, 52824.398 24/01/10,12:43:58,01,10,1, 11.9,1,1, 2.873, 10554.537, 336.395, 52824.412 24/01/10,12:43:58,02,10,1, 11.9,1,1, 2.873, 10554.539, 336.392, 52824.347 24/01/10,12:43:58,03,10,1, 11.9,1,1, 2.873, 10554.532, 336.413, 52824.359 24/01/10,12:43:58,04,10,1, 11.9,1,1, 2.873, 10554.530, 336.383, 52824.342 24/01/10,12:43:58,05,10,1, 11.9,1,1, 2.873, 10554.533, 336.382, 52824.339 24/01/10,12:43:58,06,10,1, 11.9,1,1, 2.873, 10554.504, 336.408, 52824.341 24/01/10,12:43:58,07,10,1, 11.9,1,1, 2.873, 10554.513, 336.388, 52824.370 24/01/10,12:43:58,08,10,1, 11.9,1,1, 2.873, 10554.517, 336.367, 52824.387 24/01/10,12:43:58,09,10,1, 11.9,1,1, 2.873, 10554.516, 336.381, 52824.368 24/01/10,12:43:58,10,10,1, 11.9,1,1, 2.873, 10554.513, 336.393, 52824.349 24/01/10,12:43:58,11,10,1, 11.9,1,1, 2.873, 10554.516, 336.381, 52824.347 24/01/10,12:43:58,12,10,1, 11.9,1,1, 2.873, 10554.487, 336.360, 52824.332 24/01/10,12:43:58,13,10,1, 11.9,1,1, 2.873, 10554.508, 336.380, 52824.337 24/01/10,12:43:58,14,10,1, 11.9,1,1, 2.873, 10554.506, 336.402, 52824.350 24/01/10,12:43:58,15,10,1, 11.9,1,1, 2.873, 10554.507, 336.379, 52824.391 24/01/10,12:43:58,16,10,1, 11.9,1,1, 2.873, 10554.493, 336.403, 52824.347 24/01/10,12:43:58,17,10,1, 11.9,1,1, 2.873, 10554.513, 336.402, 52824.341 24/01/10,12:43:58,18,10,1, 11.9,1,1, 2.873, 10554.492, 336.390, 52824.372 24/01/10,12:43:58,19,10,1, 11.9,1,1, 2.873, 10554.494, 336.395, 52824.372 24/01/10,12:43:59,00,09,1, 11.9,1,1, 2.870, 10554.489, 336.395, 52824.372 24/01/10,12:43:59,01,09,1, 11.9,1,1, 2.870, 10554.490, 336.411, 52824.386 24/01/10,12:43:59,02,09,1, 11.9,1,1, 2.870, 10554.463, 336.378, 52824.373 24/01/10,12:43:59,03,09,1, 11.9,1,1, 2.870, 10554.482, 336.415, 52824.396 24/01/10,12:43:59,04,09,1, 11.9,1,1, 2.870, 10554.468, 336.394, 52824.408 24/01/10,12:43:59,05,09,1, 11.9,1,1, 2.870, 10554.488, 336.394, 52824.370 24/01/10,12:43:59,06,09,1, 11.9,1,1, 2.870, 10554.475, 336.388, 52824.342 24/01/10,12:43:59,07,09,1, 11.9,1,1, 2.870, 10554.456, 336.378, 52824.421 24/01/10,12:43:59,08,09,1, 11.9,1,1, 2.870, 10554.463, 336.405, 52824.369 24/01/10,12:43:59,09,09,1, 11.9,1,1, 2.870, 10554.445, 336.404, 52824.389 24/01/10,12:43:59,10,09,1, 11.9,1,1, 2.870, 10554.454, 336.410, 52824.383 24/01/10,12:43:59,11,09,1, 11.9,1,1, 2.870, 10554.473, 336.382, 52824.415 24/01/10,12:43:59,12,09,1, 11.9,1,1, 2.870, 10554.445, 336.423, 52824.391 24/01/10,12:43:59,13,09,1, 11.9,1,1, 2.870, 10554.454, 336.387, 52824.369 24/01/10,12:43:59,14,09,1, 11.9,1,1, 2.870, 10554.462, 336.399, 52824.374 24/01/10,12:43:59,15,09,1, 11.9,1,1, 2.870, 10554.439, 336.394, 52824.380 24/01/10,12:43:59,16,09,1, 11.9,1,1, 2.870, 10554.473, 336.417, 52824.413 24/01/10,12:43:59,17,09,1, 11.9,1,1, 2.870, 10554.414, 336.403, 52824.400 24/01/10,12:43:59,18,09,1, 11.9,1,1, 2.870, 10554.442, 336.400, 52824.377 24/01/10,12:43:59,19,09,1, 11.9,1,1, 2.870, 10554.430, 336.394, 52824.378 24/01/10,12:44:00,00,09,1, 11.9,1,1, 2.870, 10554.422, 336.394, 52824.378 24/01/10,12:44:00,01,09,1, 11.9,1,1, 2.870, 10554.440, 336.394, 52824.371 24/01/10,12:44:00,02,09,1, 11.9,1,1, 2.870, 10554.425, 336.408, 52824.314 24/01/10,12:44:00,03,09,1, 11.9,1,1, 2.870, 10554.433, 336.401, 52824.301 24/01/10,12:44:00,04,09,1, 11.9,1,1, 2.870, 10554.407, 336.374, 52824.267 24/01/10,12:44:00,05,09,1, 11.9,1,1, 2.870, 10554.437, 336.399, 52824.297 24/01/10,12:44:00,06,09,1, 11.9,1,1, 2.870, 10554.406, 336.361, 52824.246 24/01/10,12:44:00,07,09,1, 11.9,1,1, 2.870, 10554.408, 336.396, 52824.366 24/01/10,12:44:00,08,09,1, 11.9,1,1, 2.870, 10554.404, 336.375, 52824.358 24/01/10,12:44:00,09,09,1, 11.9,1,1, 2.870, 10554.398, 336.413, 52824.363 24/01/10,12:44:00,10,09,1, 11.9,1,1, 2.870, 10554.382, 336.406, 52824.347 24/01/10,12:44:00,11,09,1, 11.9,1,1, 2.870, 10554.364, 336.422, 52824.421 24/01/10,12:44:00,12,09,1, 11.9,1,1, 2.870, 10554.377, 336.407, 52824.380 24/01/10,12:44:00,13,09,1, 11.9,1,1, 2.870, 10554.395, 336.418, 52824.392 24/01/10,12:44:00,14,09,1, 11.9,1,1, 2.870, 10554.386, 336.438, 52824.392 24/01/10,12:44:00,15,09,1, 11.9,1,1, 2.870, 10554.357, 336.437, 52824.349 24/01/10,12:44:00,16,09,1, 11.9,1,1, 2.870, 10554.351, 336.409, 52824.342 24/01/10,12:44:00,17,09,1, 11.9,1,1, 2.870, 10554.389, 336.401, 52824.325 24/01/10,12:44:00,18,09,1, 11.9,1,1, 2.870, 10554.358, 336.422, 52824.427 24/01/10,12:44:00,19,09,1, 11.9,1,1, 2.870, 10554.364, 336.385, 52824.348 24/01/10,12:44:01,00,09,1, 12.0,1,1, 2.867, 10554.364, 336.385, 52824.348 24/01/10,12:44:01,01,09,1, 12.0,1,1, 2.867, 10554.334, 336.392, 52824.327 24/01/10,12:44:01,02,09,1, 12.0,1,1, 2.867, 10554.326, 336.399, 52824.345 24/01/10,12:44:01,03,09,1, 12.0,1,1, 2.867, 10554.325, 336.407, 52824.376 24/01/10,12:44:01,04,09,1, 12.0,1,1, 2.867, 10554.314, 336.416, 52824.416 24/01/10,12:44:01,05,09,1, 12.0,1,1, 2.867, 10554.348, 336.410, 52824.287 24/01/10,12:44:01,06,09,1, 12.0,1,1, 2.867, 10554.350, 336.418, 52824.343 24/01/10,12:44:01,07,09,1, 12.0,1,1, 2.867, 10554.311, 336.406, 52824.324 24/01/10,12:44:01,08,09,1, 12.0,1,1, 2.867, 10554.308, 336.435, 52824.345 24/01/10,12:44:01,09,09,1, 12.0,1,1, 2.867, 10554.311, 336.441, 52824.357 24/01/10,12:44:01,10,09,1, 12.0,1,1, 2.867, 10554.311, 336.413, 52824.372 24/01/10,12:44:01,11,09,1, 12.0,1,1, 2.867, 10554.290, 336.430, 52824.380 24/01/10,12:44:01,12,09,1, 12.0,1,1, 2.867, 10554.287, 336.421, 52824.356 24/01/10,12:44:01,13,09,1, 12.0,1,1, 2.867, 10554.289, 336.412, 52824.391 24/01/10,12:44:01,14,09,1, 12.0,1,1, 2.867, 10554.304, 336.392, 52824.348 24/01/10,12:44:01,15,09,1, 12.0,1,1, 2.867, 10554.264, 336.417, 52824.355 24/01/10,12:44:01,16,09,1, 12.0,1,1, 2.867, 10554.276, 336.420, 52824.358 24/01/10,12:44:01,17,09,1, 12.0,1,1, 2.867, 10554.277, 336.416, 52824.368 24/01/10,12:44:01,18,09,1, 12.0,1,1, 2.867, 10554.251, 336.421, 52824.353 24/01/10,12:44:01,19,09,1, 12.0,1,1, 2.867, 10554.268, 336.415, 52824.367 24/01/10,12:44:02,00,10,1, 11.9,1,1, 2.871, 10554.264, 336.415, 52824.367 24/01/10,12:44:02,01,10,1, 11.9,1,1, 2.871, 10554.257, 336.442, 52824.376 24/01/10,12:44:02,02,10,1, 11.9,1,1, 2.871, 10554.246, 336.465, 52824.314 24/01/10,12:44:02,03,10,1, 11.9,1,1, 2.871, 10554.254, 336.431, 52824.339 24/01/10,12:44:02,04,10,1, 11.9,1,1, 2.871, 10554.238, 336.448, 52824.329 24/01/10,12:44:02,05,10,1, 11.9,1,1, 2.871, 10554.218, 336.433, 52824.385 24/01/10,12:44:02,06,10,1, 11.9,1,1, 2.871, 10554.241, 336.394, 52824.327 24/01/10,12:44:02,07,10,1, 11.9,1,1, 2.871, 10554.228, 336.403, 52824.400 24/01/10,12:44:02,08,10,1, 11.9,1,1, 2.871, 10554.230, 336.383, 52824.300 24/01/10,12:44:02,09,10,1, 11.9,1,1, 2.871, 10554.244, 336.401, 52824.372 24/01/10,12:44:02,10,10,1, 11.9,1,1, 2.871, 10554.175, 336.395, 52824.384 24/01/10,12:44:02,11,10,1, 11.9,1,1, 2.871, 10554.209, 336.386, 52824.285 24/01/10,12:44:02,12,10,1, 11.9,1,1, 2.871, 10554.224, 336.427, 52824.351 24/01/10,12:44:02,13,10,1, 11.9,1,1, 2.871, 10554.198, 336.415, 52824.378 24/01/10,12:44:02,14,10,1, 11.9,1,1, 2.871, 10554.214, 336.428, 52824.367 24/01/10,12:44:02,15,10,1, 11.9,1,1, 2.871, 10554.216, 336.454, 52824.388 24/01/10,12:44:02,16,10,1, 11.9,1,1, 2.871, 10554.218, 336.472, 52824.370 24/01/10,12:44:02,17,10,1, 11.9,1,1, 2.871, 10554.203, 336.459, 52824.382 24/01/10,12:44:02,18,10,1, 11.9,1,1, 2.871, 10554.209, 336.444, 52824.397 24/01/10,12:44:02,19,10,1, 11.9,1,1, 2.871, 10554.199, 336.444, 52824.371 24/01/10,12:44:03,00,10,1, 11.9,1,1, 2.868, 10554.197, 336.444, 52824.371 24/01/10,12:44:03,01,10,1, 11.9,1,1, 2.868, 10554.183, 336.418, 52824.365 24/01/10,12:44:03,02,10,1, 11.9,1,1, 2.868, 10554.180, 336.426, 52824.366 24/01/10,12:44:03,03,10,1, 11.9,1,1, 2.868, 10554.181, 336.439, 52824.373 24/01/10,12:44:03,04,10,1, 11.9,1,1, 2.868, 10554.183, 336.426, 52824.378 24/01/10,12:44:03,05,10,1, 11.9,1,1, 2.868, 10554.194, 336.448, 52824.375 24/01/10,12:44:03,06,10,1, 11.9,1,1, 2.868, 10554.182, 336.438, 52824.404 24/01/10,12:44:03,07,10,1, 11.9,1,1, 2.868, 10554.185, 336.438, 52824.363 24/01/10,12:44:03,08,10,1, 11.9,1,1, 2.868, 10554.178, 336.445, 52824.407 24/01/10,12:44:03,09,10,1, 11.9,1,1, 2.868, 10554.171, 336.487, 52824.374 24/01/10,12:44:03,10,10,1, 11.9,1,1, 2.868, 10554.171, 336.487, 52824.412 24/01/10,12:44:03,11,10,1, 11.9,1,1, 2.868, 10554.188, 336.483, 52824.378 24/01/10,12:44:03,12,10,1, 11.9,1,1, 2.868, 10554.174, 336.462, 52824.327 24/01/10,12:44:03,13,10,1, 11.9,1,1, 2.868, 10554.194, 336.481, 52824.384 24/01/10,12:44:03,14,10,1, 11.9,1,1, 2.868, 10554.182, 336.451, 52824.355 24/01/10,12:44:03,15,10,1, 11.9,1,1, 2.868, 10554.167, 336.461, 52824.385 24/01/10,12:44:03,16,10,1, 11.9,1,1, 2.868, 10554.166, 336.428, 52824.374 24/01/10,12:44:03,17,10,1, 11.9,1,1, 2.868, 10554.175, 336.484, 52824.388 24/01/10,12:44:03,18,10,1, 11.9,1,1, 2.868, 10554.127, 336.446, 52824.348 24/01/10,12:44:03,19,10,1, 11.9,1,1, 2.868, 10554.155, 336.470, 52824.403 24/01/10,12:44:04,00,11,1, 11.8,1,1, 2.869, 10554.147, 336.470, 52824.403 24/01/10,12:44:04,01,11,1, 11.8,1,1, 2.869, 10554.151, 336.434, 52824.280 24/01/10,12:44:04,02,11,1, 11.8,1,1, 2.869, 10554.164, 336.453, 52824.319 24/01/10,12:44:04,03,11,1, 11.8,1,1, 2.869, 10554.122, 336.465, 52824.288 24/01/10,12:44:04,04,11,1, 11.8,1,1, 2.869, 10554.166, 336.478, 52824.355 24/01/10,12:44:04,05,11,1, 11.8,1,1, 2.869, 10554.175, 336.492, 52824.403 24/01/10,12:44:04,06,11,1, 11.8,1,1, 2.869, 10554.133, 336.497, 52824.416 24/01/10,12:44:04,07,11,1, 11.8,1,1, 2.869, 10554.172, 336.485, 52824.402 24/01/10,12:44:04,08,11,1, 11.8,1,1, 2.869, 10554.161, 336.489, 52824.400 24/01/10,12:44:04,09,11,1, 11.8,1,1, 2.869, 10554.183, 336.453, 52824.389 24/01/10,12:44:04,10,11,1, 11.8,1,1, 2.869, 10554.110, 336.482, 52824.684 24/01/10,12:44:04,11,11,1, 11.8,1,1, 2.869, 10554.116, 336.483, 52824.372 24/01/10,12:44:04,12,11,1, 11.8,1,1, 2.869, 10554.139, 336.486, 52824.375 24/01/10,12:44:04,13,11,1, 11.8,1,1, 2.869, 10554.147, 336.470, 52824.374 24/01/10,12:44:04,14,11,1, 11.8,1,1, 2.869, 10554.147, 336.474, 52824.396 24/01/10,12:44:04,15,11,1, 11.8,1,1, 2.869, 10554.142, 336.486, 52824.416 24/01/10,12:44:04,16,11,1, 11.8,1,1, 2.869, 10554.130, 336.487, 52824.378 24/01/10,12:44:04,17,11,1, 11.8,1,1, 2.869, 10554.126, 336.463, 52824.375 24/01/10,12:44:04,18,11,1, 11.8,1,1, 2.869, 10554.107, 336.478, 52824.348 24/01/10,12:44:04,19,11,1, 11.8,1,1, 2.869, 10554.137, 336.507, 52824.404 24/01/10,12:44:05,00,11,1, 11.9,1,1, 2.871, 10554.130, 336.507, 52824.404 24/01/10,12:44:05,01,11,1, 11.9,1,1, 2.871, 10554.145, 336.499, 52824.401 24/01/10,12:44:05,02,11,1, 11.9,1,1, 2.871, 10554.141, 336.512, 52824.422 24/01/10,12:44:05,03,11,1, 11.9,1,1, 2.871, 10554.096, 336.484, 52824.264 24/01/10,12:44:05,04,11,1, 11.9,1,1, 2.871, 10554.156, 336.484, 52824.464 24/01/10,12:44:05,05,11,1, 11.9,1,1, 2.871, 10554.147, 336.485, 52824.388 24/01/10,12:44:05,06,11,1, 11.9,1,1, 2.871, 10554.118, 336.486, 52824.406 24/01/10,12:44:05,07,11,1, 11.9,1,1, 2.871, 10554.112, 336.473, 52824.416 24/01/10,12:44:05,08,11,1, 11.9,1,1, 2.871, 10554.075, 336.492, 52824.407 24/01/10,12:44:05,09,11,1, 11.9,1,1, 2.871, 10554.099, 336.498, 52824.413 24/01/10,12:44:05,10,11,1, 11.9,1,1, 2.871, 10554.103, 336.527, 52824.430 24/01/10,12:44:05,11,11,1, 11.9,1,1, 2.871, 10554.092, 336.518, 52824.414 24/01/10,12:44:05,12,11,1, 11.9,1,1, 2.871, 10554.091, 336.496, 52824.410 24/01/10,12:44:05,13,11,1, 11.9,1,1, 2.871, 10554.105, 336.515, 52824.433 24/01/10,12:44:05,14,11,1, 11.9,1,1, 2.871, 10554.100, 336.529, 52824.437 24/01/10,12:44:05,15,11,1, 11.9,1,1, 2.871, 10554.106, 336.533, 52824.431 24/01/10,12:44:05,16,11,1, 11.9,1,1, 2.871, 10554.071, 336.473, 52824.434 24/01/10,12:44:05,17,11,1, 11.9,1,1, 2.871, 10554.084, 336.492, 52824.489 24/01/10,12:44:05,18,11,1, 11.9,1,1, 2.871, 10554.056, 336.492, 52824.416 24/01/10,12:44:05,19,11,1, 11.9,1,1, 2.871, 10554.068, 336.496, 52824.412 24/01/10,12:44:06,00,10,1, 11.9,1,1, 2.869, 10554.063, 336.496, 52824.412 24/01/10,12:44:06,01,10,1, 11.9,1,1, 2.869, 10554.040, 336.519, 52824.441 24/01/10,12:44:06,02,10,1, 11.9,1,1, 2.869, 10554.046, 336.491, 52824.419 24/01/10,12:44:06,03,10,1, 11.9,1,1, 2.869, 10554.066, 336.527, 52824.421 24/01/10,12:44:06,04,10,1, 11.9,1,1, 2.869, 10554.025, 336.510, 52824.399 24/01/10,12:44:06,05,10,1, 11.9,1,1, 2.869, 10554.045, 336.540, 52824.459 24/01/10,12:44:06,06,10,1, 11.9,1,1, 2.869, 10554.056, 336.538, 52824.417 24/01/10,12:44:06,07,10,1, 11.9,1,1, 2.869, 10554.033, 336.543, 52824.517 24/01/10,12:44:06,08,10,1, 11.9,1,1, 2.869, 10554.027, 336.516, 52824.420 24/01/10,12:44:06,09,10,1, 11.9,1,1, 2.869, 10554.037, 336.515, 52824.463 24/01/10,12:44:06,10,10,1, 11.9,1,1, 2.869, 10554.002, 336.524, 52824.473 24/01/10,12:44:06,11,10,1, 11.9,1,1, 2.869, 10554.006, 336.491, 52824.451 24/01/10,12:44:06,12,10,1, 11.9,1,1, 2.869, 10554.020, 336.483, 52824.471 24/01/10,12:44:06,13,10,1, 11.9,1,1, 2.869, 10554.009, 336.494, 52824.426 24/01/10,12:44:06,14,10,1, 11.9,1,1, 2.869, 10554.011, 336.542, 52824.483 24/01/10,12:44:06,15,10,1, 11.9,1,1, 2.869, 10554.036, 336.504, 52824.440 24/01/10,12:44:06,16,10,1, 11.9,1,1, 2.869, 10554.015, 336.509, 52824.387 24/01/10,12:44:06,17,10,1, 11.9,1,1, 2.869, 10553.986, 336.489, 52824.378 24/01/10,12:44:06,18,10,1, 11.9,1,1, 2.869, 10554.025, 336.492, 52824.456 24/01/10,12:44:06,19,10,1, 11.9,1,1, 2.869, 10553.988, 336.526, 52824.531 24/01/10,12:44:07,00,10,1, 11.9,1,1, 2.868, 10553.980, 336.526, 52824.531 24/01/10,12:44:07,01,10,1, 11.9,1,1, 2.868, 10553.985, 336.553, 52824.554 24/01/10,12:44:07,02,10,1, 11.9,1,1, 2.868, 10553.988, 336.532, 52824.508 24/01/10,12:44:07,03,10,1, 11.9,1,1, 2.868, 10554.026, 336.551, 52824.500 24/01/10,12:44:07,04,10,1, 11.9,1,1, 2.868, 10554.006, 336.539, 52824.522 24/01/10,12:44:07,05,10,1, 11.9,1,1, 2.868, 10553.993, 336.508, 52824.477 24/01/10,12:44:07,06,10,1, 11.9,1,1, 2.868, 10553.980, 336.520, 52824.452 24/01/10,12:44:07,07,10,1, 11.9,1,1, 2.868, 10553.971, 336.525, 52824.433 24/01/10,12:44:07,08,10,1, 11.9,1,1, 2.868, 10554.028, 336.482, 52824.363 24/01/10,12:44:07,09,10,1, 11.9,1,1, 2.868, 10553.992, 336.527, 52824.468 24/01/10,12:44:07,10,10,1, 11.9,1,1, 2.868, 10553.980, 336.526, 52824.460 24/01/10,12:44:07,11,10,1, 11.9,1,1, 2.868, 10553.991, 336.521, 52824.457 24/01/10,12:44:07,12,10,1, 11.9,1,1, 2.868, 10553.997, 336.507, 52824.475 24/01/10,12:44:07,13,10,1, 11.9,1,1, 2.868, 10553.996, 336.513, 52824.466 24/01/10,12:44:07,14,10,1, 11.9,1,1, 2.868, 10553.991, 336.529, 52824.509 24/01/10,12:44:07,15,10,1, 11.9,1,1, 2.868, 10554.000, 336.532, 52824.497 24/01/10,12:44:07,16,10,1, 11.9,1,1, 2.868, 10554.002, 336.529, 52824.511 24/01/10,12:44:07,17,10,1, 11.9,1,1, 2.868, 10553.996, 336.533, 52824.493 24/01/10,12:44:07,18,10,1, 11.9,1,1, 2.868, 10554.011, 336.497, 52824.472 24/01/10,12:44:07,19,10,1, 11.9,1,1, 2.868, 10553.984, 336.507, 52824.482 24/01/10,12:44:08,00,11,1, 12.0,1,1, 2.866, 10553.980, 336.507, 52824.482 24/01/10,12:44:08,01,11,1, 12.0,1,1, 2.866, 10553.980, 336.502, 52824.443 24/01/10,12:44:08,02,11,1, 12.0,1,1, 2.866, 10553.986, 336.493, 52824.458 24/01/10,12:44:08,03,11,1, 12.0,1,1, 2.866, 10553.977, 336.481, 52824.446 24/01/10,12:44:08,04,11,1, 12.0,1,1, 2.866, 10553.958, 336.482, 52824.453 24/01/10,12:44:08,05,11,1, 12.0,1,1, 2.866, 10553.971, 336.491, 52824.496 24/01/10,12:44:08,06,11,1, 12.0,1,1, 2.866, 10553.967, 336.464, 52824.432 24/01/10,12:44:08,07,11,1, 12.0,1,1, 2.866, 10553.964, 336.529, 52824.476 24/01/10,12:44:08,08,11,1, 12.0,1,1, 2.866, 10553.947, 336.483, 52824.439 24/01/10,12:44:08,09,11,1, 12.0,1,1, 2.866, 10553.952, 336.494, 52824.515 24/01/10,12:44:08,10,11,1, 12.0,1,1, 2.866, 10553.974, 336.491, 52824.477 24/01/10,12:44:08,11,11,1, 12.0,1,1, 2.866, 10553.978, 336.495, 52824.482 24/01/10,12:44:08,12,11,1, 12.0,1,1, 2.866, 10553.983, 336.478, 52824.472 24/01/10,12:44:08,13,11,1, 12.0,1,1, 2.866, 10553.964, 336.490, 52824.475 24/01/10,12:44:08,14,11,1, 12.0,1,1, 2.866, 10553.974, 336.481, 52824.497 24/01/10,12:44:08,15,11,1, 12.0,1,1, 2.866, 10553.969, 336.465, 52824.478 24/01/10,12:44:08,16,11,1, 12.0,1,1, 2.866, 10553.982, 336.470, 52824.500 24/01/10,12:44:08,17,11,1, 12.0,1,1, 2.866, 10553.970, 336.460, 52824.476 24/01/10,12:44:08,18,11,1, 12.0,1,1, 2.866, 10553.950, 336.440, 52824.433 24/01/10,12:44:08,19,11,1, 12.0,1,1, 2.866, 10553.955, 336.434, 52824.476 24/01/10,12:44:09,00,10,1, 11.9,1,1, 2.869, 10553.955, 336.434, 52824.476 24/01/10,12:44:09,01,10,1, 11.9,1,1, 2.869, 10553.939, 336.471, 52824.485 24/01/10,12:44:09,02,10,1, 11.9,1,1, 2.869, 10553.937, 336.475, 52824.484 24/01/10,12:44:09,03,10,1, 11.9,1,1, 2.869, 10553.954, 336.466, 52824.526 24/01/10,12:44:09,04,10,1, 11.9,1,1, 2.869, 10553.950, 336.501, 52824.518 24/01/10,12:44:09,05,10,1, 11.9,1,1, 2.869, 10553.954, 336.485, 52824.450 24/01/10,12:44:09,06,10,1, 11.9,1,1, 2.869, 10553.943, 336.495, 52824.494 24/01/10,12:44:09,07,10,1, 11.9,1,1, 2.869, 10553.943, 336.484, 52824.546 24/01/10,12:44:09,08,10,1, 11.9,1,1, 2.869, 10553.912, 336.432, 52824.510 24/01/10,12:44:09,09,10,1, 11.9,1,1, 2.869, 10553.947, 336.473, 52824.530 24/01/10,12:44:09,10,10,1, 11.9,1,1, 2.869, 10553.937, 336.453, 52824.474 24/01/10,12:44:09,11,10,1, 11.9,1,1, 2.869, 10553.928, 336.462, 52824.530 24/01/10,12:44:09,12,10,1, 11.9,1,1, 2.869, 10553.945, 336.439, 52824.508 24/01/10,12:44:09,13,10,1, 11.9,1,1, 2.869, 10553.918, 336.468, 52824.521 24/01/10,12:44:09,14,10,1, 11.9,1,1, 2.869, 10553.926, 336.467, 52824.486 24/01/10,12:44:09,15,10,1, 11.9,1,1, 2.869, 10553.948, 336.450, 52824.525 24/01/10,12:44:09,16,10,1, 11.9,1,1, 2.869, 10553.910, 336.449, 52824.488 24/01/10,12:44:09,17,10,1, 11.9,1,1, 2.869, 10553.923, 336.487, 52824.507 24/01/10,12:44:09,18,10,1, 11.9,1,1, 2.869, 10553.940, 336.473, 52824.540 24/01/10,12:44:09,19,10,1, 11.9,1,1, 2.869, 10553.920, 336.510, 52824.542 24/01/10,12:44:10,00,10,1, 11.9,1,1, 2.867, 10553.913, 336.510, 52824.542 24/01/10,12:44:10,01,10,1, 11.9,1,1, 2.867, 10553.923, 336.503, 52824.567 24/01/10,12:44:10,02,10,1, 11.9,1,1, 2.867, 10553.907, 336.488, 52824.465 24/01/10,12:44:10,03,10,1, 11.9,1,1, 2.867, 10553.906, 336.487, 52824.521 24/01/10,12:44:10,04,10,1, 11.9,1,1, 2.867, 10553.931, 336.498, 52824.524 24/01/10,12:44:10,05,10,1, 11.9,1,1, 2.867, 10553.902, 336.462, 52824.555 24/01/10,12:44:10,06,10,1, 11.9,1,1, 2.867, 10553.898, 336.473, 52824.549 24/01/10,12:44:10,07,10,1, 11.9,1,1, 2.867, 10553.912, 336.495, 52824.560 24/01/10,12:44:10,08,10,1, 11.9,1,1, 2.867, 10553.914, 336.499, 52824.543 24/01/10,12:44:10,09,10,1, 11.9,1,1, 2.867, 10553.910, 336.479, 52824.493 24/01/10,12:44:10,10,10,1, 11.9,1,1, 2.867, 10553.891, 336.495, 52824.573 24/01/10,12:44:10,11,10,1, 11.9,1,1, 2.867, 10553.908, 336.508, 52824.583 24/01/10,12:44:10,12,10,1, 11.9,1,1, 2.867, 10553.921, 336.522, 52824.565 24/01/10,12:44:10,13,10,1, 11.9,1,1, 2.867, 10553.938, 336.524, 52824.577 24/01/10,12:44:10,14,10,1, 11.9,1,1, 2.867, 10553.917, 336.521, 52824.565 24/01/10,12:44:10,15,10,1, 11.9,1,1, 2.867, 10553.899, 336.520, 52824.583 24/01/10,12:44:10,16,10,1, 11.9,1,1, 2.867, 10553.935, 336.517, 52824.599 24/01/10,12:44:10,17,10,1, 11.9,1,1, 2.867, 10553.915, 336.522, 52824.541 24/01/10,12:44:10,18,10,1, 11.9,1,1, 2.867, 10553.897, 336.475, 52824.364 24/01/10,12:44:10,19,10,1, 11.9,1,1, 2.867, 10553.890, 336.487, 52824.648 24/01/10,12:44:11,00,10,1, 11.9,1,1, 2.870, 10553.888, 336.487, 52824.648 24/01/10,12:44:11,01,10,1, 11.9,1,1, 2.870, 10553.883, 336.478, 52824.541 24/01/10,12:44:11,02,10,1, 11.9,1,1, 2.870, 10553.888, 336.498, 52824.587 24/01/10,12:44:11,03,10,1, 11.9,1,1, 2.870, 10553.898, 336.498, 52824.501 24/01/10,12:44:11,04,10,1, 11.9,1,1, 2.870, 10553.896, 336.524, 52824.511 24/01/10,12:44:11,05,10,1, 11.9,1,1, 2.870, 10553.905, 336.487, 52824.612 24/01/10,12:44:11,06,10,1, 11.9,1,1, 2.870, 10553.905, 336.509, 52824.555 24/01/10,12:44:11,07,10,1, 11.9,1,1, 2.870, 10553.886, 336.521, 52824.580 24/01/10,12:44:11,08,10,1, 11.9,1,1, 2.870, 10553.895, 336.501, 52824.618 24/01/10,12:44:11,09,10,1, 11.9,1,1, 2.870, 10553.865, 336.472, 52824.577 24/01/10,12:44:11,10,10,1, 11.9,1,1, 2.870, 10553.902, 336.501, 52824.535 24/01/10,12:44:11,11,10,1, 11.9,1,1, 2.870, 10553.887, 336.509, 52824.609 24/01/10,12:44:11,12,10,1, 11.9,1,1, 2.870, 10553.889, 336.466, 52824.608 24/01/10,12:44:11,13,10,1, 11.9,1,1, 2.870, 10553.888, 336.471, 52824.538 24/01/10,12:44:11,14,10,1, 11.9,1,1, 2.870, 10553.901, 336.470, 52824.579 24/01/10,12:44:11,15,10,1, 11.9,1,1, 2.870, 10553.862, 336.468, 52824.603 24/01/10,12:44:11,16,10,1, 11.9,1,1, 2.870, 10553.841, 336.465, 52824.515 24/01/10,12:44:11,17,10,1, 11.9,1,1, 2.870, 10553.868, 336.489, 52824.556 24/01/10,12:44:11,18,10,1, 11.9,1,1, 2.870, 10553.853, 336.483, 52824.561 24/01/10,12:44:11,19,10,1, 11.9,1,1, 2.870, 10553.884, 336.527, 52824.609 24/01/10,12:44:12,00,09,1, 11.9,1,1, 2.870, 10553.880, 336.527, 52824.609 24/01/10,12:44:12,01,09,1, 11.9,1,1, 2.870, 10553.851, 336.510, 52824.585 24/01/10,12:44:12,02,09,1, 11.9,1,1, 2.870, 10553.863, 336.502, 52824.567 24/01/10,12:44:12,03,09,1, 11.9,1,1, 2.870, 10553.878, 336.495, 52824.583 24/01/10,12:44:12,04,09,1, 11.9,1,1, 2.870, 10553.869, 336.478, 52824.636 24/01/10,12:44:12,05,09,1, 11.9,1,1, 2.870, 10553.872, 336.480, 52824.629 24/01/10,12:44:12,06,09,1, 11.9,1,1, 2.870, 10553.845, 336.458, 52824.527 24/01/10,12:44:12,07,09,1, 11.9,1,1, 2.870, 10553.835, 336.449, 52824.523 24/01/10,12:44:12,08,09,1, 11.9,1,1, 2.870, 10553.838, 336.469, 52824.566 24/01/10,12:44:12,09,09,1, 11.9,1,1, 2.870, 10553.861, 336.482, 52824.569 24/01/10,12:44:12,10,09,1, 11.9,1,1, 2.870, 10553.860, 336.457, 52824.588 24/01/10,12:44:12,11,09,1, 11.9,1,1, 2.870, 10553.837, 336.462, 52824.643 24/01/10,12:44:12,12,09,1, 11.9,1,1, 2.870, 10553.842, 336.507, 52824.544 24/01/10,12:44:12,13,09,1, 11.9,1,1, 2.870, 10553.818, 336.509, 52824.692 24/01/10,12:44:12,14,09,1, 11.9,1,1, 2.870, 10553.842, 336.503, 52824.641 24/01/10,12:44:12,15,09,1, 11.9,1,1, 2.870, 10553.814, 336.496, 52824.696 24/01/10,12:44:12,16,09,1, 11.9,1,1, 2.870, 10553.833, 336.474, 52824.640 24/01/10,12:44:12,17,09,1, 11.9,1,1, 2.870, 10553.855, 336.469, 52824.674 24/01/10,12:44:12,18,09,1, 11.9,1,1, 2.870, 10553.812, 336.472, 52824.677 24/01/10,12:44:12,19,09,1, 11.9,1,1, 2.870, 10553.817, 336.461, 52824.630 24/01/10,12:44:13,00,09,1, 11.9,1,1, 2.869, 10553.813, 336.461, 52824.630 24/01/10,12:44:13,01,09,1, 11.9,1,1, 2.869, 10553.841, 336.470, 52824.575 24/01/10,12:44:13,02,09,1, 11.9,1,1, 2.869, 10553.839, 336.449, 52824.620 24/01/10,12:44:13,03,09,1, 11.9,1,1, 2.869, 10553.805, 336.456, 52824.615 24/01/10,12:44:13,04,09,1, 11.9,1,1, 2.869, 10553.799, 336.441, 52824.631 24/01/10,12:44:13,05,09,1, 11.9,1,1, 2.869, 10553.816, 336.470, 52824.643 24/01/10,12:44:13,06,09,1, 11.9,1,1, 2.869, 10553.799, 336.489, 52824.633 24/01/10,12:44:13,07,09,1, 11.9,1,1, 2.869, 10553.807, 336.491, 52824.687 24/01/10,12:44:13,08,09,1, 11.9,1,1, 2.869, 10553.807, 336.492, 52824.650 24/01/10,12:44:13,09,09,1, 11.9,1,1, 2.869, 10553.825, 336.471, 52824.628 24/01/10,12:44:13,10,09,1, 11.9,1,1, 2.869, 10553.815, 336.462, 52824.687 24/01/10,12:44:13,11,09,1, 11.9,1,1, 2.869, 10553.822, 336.482, 52824.657 24/01/10,12:44:13,12,09,1, 11.9,1,1, 2.869, 10553.826, 336.459, 52824.653 24/01/10,12:44:13,13,09,1, 11.9,1,1, 2.869, 10553.811, 336.448, 52824.671 24/01/10,12:44:13,14,09,1, 11.9,1,1, 2.869, 10553.826, 336.456, 52824.631 24/01/10,12:44:13,15,09,1, 11.9,1,1, 2.869, 10553.785, 336.438, 52824.655 24/01/10,12:44:13,16,09,1, 11.9,1,1, 2.869, 10553.785, 336.449, 52824.596 24/01/10,12:44:13,17,09,1, 11.9,1,1, 2.869, 10553.812, 336.464, 52824.661 24/01/10,12:44:13,18,09,1, 11.9,1,1, 2.869, 10553.797, 336.465, 52824.647 24/01/10,12:44:13,19,09,1, 11.9,1,1, 2.869, 10553.794, 336.467, 52824.635 24/01/10,12:44:14,00,09,1, 11.8,1,1, 2.866, 10553.788, 336.467, 52824.635 24/01/10,12:44:14,01,09,1, 11.8,1,1, 2.866, 10553.809, 336.523, 52824.670 24/01/10,12:44:14,02,09,1, 11.8,1,1, 2.866, 10553.813, 336.503, 52824.677 24/01/10,12:44:14,03,09,1, 11.8,1,1, 2.866, 10553.831, 336.503, 52824.694 24/01/10,12:44:14,04,09,1, 11.8,1,1, 2.866, 10553.824, 336.478, 52824.666 24/01/10,12:44:14,05,09,1, 11.8,1,1, 2.866, 10553.853, 336.472, 52824.704 24/01/10,12:44:14,06,09,1, 11.8,1,1, 2.866, 10553.818, 336.466, 52824.668 24/01/10,12:44:14,07,09,1, 11.8,1,1, 2.866, 10553.827, 336.472, 52824.674 24/01/10,12:44:14,08,09,1, 11.8,1,1, 2.866, 10553.815, 336.488, 52824.670 24/01/10,12:44:14,09,09,1, 11.8,1,1, 2.866, 10553.813, 336.479, 52824.674 24/01/10,12:44:14,10,09,1, 11.8,1,1, 2.866, 10553.807, 336.478, 52824.697 24/01/10,12:44:14,11,09,1, 11.8,1,1, 2.866, 10553.816, 336.500, 52824.652 24/01/10,12:44:14,12,09,1, 11.8,1,1, 2.866, 10553.819, 336.497, 52824.662 24/01/10,12:44:14,13,09,1, 11.8,1,1, 2.866, 10553.816, 336.497, 52824.698 24/01/10,12:44:14,14,09,1, 11.8,1,1, 2.866, 10553.819, 336.500, 52824.681 24/01/10,12:44:14,15,09,1, 11.8,1,1, 2.866, 10553.822, 336.501, 52824.701 24/01/10,12:44:14,16,09,1, 11.8,1,1, 2.866, 10553.808, 336.496, 52824.668 24/01/10,12:44:14,17,09,1, 11.8,1,1, 2.866, 10553.828, 336.491, 52824.713 24/01/10,12:44:14,18,09,1, 11.8,1,1, 2.866, 10553.822, 336.494, 52824.686 24/01/10,12:44:14,19,09,1, 11.8,1,1, 2.866, 10553.814, 336.492, 52824.667 24/01/10,12:44:15,00,10,1, 11.9,1,1, 2.868, 10553.813, 336.492, 52824.667 24/01/10,12:44:15,01,10,1, 11.9,1,1, 2.868, 10553.798, 336.469, 52824.742 24/01/10,12:44:15,02,10,1, 11.9,1,1, 2.868, 10553.815, 336.465, 52824.731 24/01/10,12:44:15,03,10,1, 11.9,1,1, 2.868, 10553.787, 336.450, 52824.696 24/01/10,12:44:15,04,10,1, 11.9,1,1, 2.868, 10553.785, 336.463, 52824.633 24/01/10,12:44:15,05,10,1, 11.9,1,1, 2.868, 10553.788, 336.465, 52824.718 24/01/10,12:44:15,06,10,1, 11.9,1,1, 2.868, 10553.815, 336.471, 52824.634 24/01/10,12:44:15,07,10,1, 11.9,1,1, 2.868, 10553.805, 336.490, 52824.691 24/01/10,12:44:15,08,10,1, 11.9,1,1, 2.868, 10553.823, 336.465, 52824.691 24/01/10,12:44:15,09,10,1, 11.9,1,1, 2.868, 10553.796, 336.455, 52824.747 24/01/10,12:44:15,10,10,1, 11.9,1,1, 2.868, 10553.797, 336.452, 52824.753 24/01/10,12:44:15,11,10,1, 11.9,1,1, 2.868, 10553.814, 336.460, 52824.743 24/01/10,12:44:15,12,10,1, 11.9,1,1, 2.868, 10553.786, 336.425, 52824.633 24/01/10,12:44:15,13,10,1, 11.9,1,1, 2.868, 10553.797, 336.439, 52824.722 24/01/10,12:44:15,14,10,1, 11.9,1,1, 2.868, 10553.810, 336.430, 52824.558 24/01/10,12:44:15,15,10,1, 11.9,1,1, 2.868, 10553.791, 336.438, 52824.727 24/01/10,12:44:15,16,10,1, 11.9,1,1, 2.868, 10553.808, 336.398, 52824.660 24/01/10,12:44:15,17,10,1, 11.9,1,1, 2.868, 10553.751, 336.405, 52824.766 24/01/10,12:44:15,18,10,1, 11.9,1,1, 2.868, 10553.780, 336.417, 52824.698 24/01/10,12:44:15,19,10,1, 11.9,1,1, 2.868, 10553.782, 336.418, 52824.688 24/01/10,12:44:16,00,09,1, 11.9,1,1, 2.868, 10553.780, 336.418, 52824.688 24/01/10,12:44:16,01,09,1, 11.9,1,1, 2.868, 10553.812, 336.422, 52824.764 24/01/10,12:44:16,02,09,1, 11.9,1,1, 2.868, 10553.782, 336.459, 52824.736 24/01/10,12:44:16,03,09,1, 11.9,1,1, 2.868, 10553.778, 336.449, 52824.771 24/01/10,12:44:16,04,09,1, 11.9,1,1, 2.868, 10553.789, 336.406, 52824.682 24/01/10,12:44:16,05,09,1, 11.9,1,1, 2.868, 10553.781, 336.447, 52824.678 24/01/10,12:44:16,06,09,1, 11.9,1,1, 2.868, 10553.768, 336.395, 52824.635 24/01/10,12:44:16,07,09,1, 11.9,1,1, 2.868, 10553.766, 336.397, 52824.719 24/01/10,12:44:16,08,09,1, 11.9,1,1, 2.868, 10553.784, 336.418, 52824.647 24/01/10,12:44:16,09,09,1, 11.9,1,1, 2.868, 10553.775, 336.395, 52824.744 24/01/10,12:44:16,10,09,1, 11.9,1,1, 2.868, 10553.784, 336.413, 52824.723 24/01/10,12:44:16,11,09,1, 11.9,1,1, 2.868, 10553.797, 336.402, 52824.747 24/01/10,12:44:16,12,09,1, 11.9,1,1, 2.868, 10553.766, 336.416, 52824.732 24/01/10,12:44:16,13,09,1, 11.9,1,1, 2.868, 10553.801, 336.425, 52824.672 24/01/10,12:44:16,14,09,1, 11.9,1,1, 2.868, 10553.789, 336.431, 52824.719 24/01/10,12:44:16,15,09,1, 11.9,1,1, 2.868, 10553.785, 336.428, 52824.744 24/01/10,12:44:16,16,09,1, 11.9,1,1, 2.868, 10553.786, 336.436, 52824.725 24/01/10,12:44:16,17,09,1, 11.9,1,1, 2.868, 10553.791, 336.437, 52824.722 24/01/10,12:44:16,18,09,1, 11.9,1,1, 2.868, 10553.793, 336.402, 52824.683 24/01/10,12:44:16,19,09,1, 11.9,1,1, 2.868, 10553.756, 336.384, 52824.712 24/01/10,12:44:17,00,10,1, 11.9,1,1, 2.869, 10553.755, 336.384, 52824.712 24/01/10,12:44:17,01,10,1, 11.9,1,1, 2.869, 10553.766, 336.370, 52824.707 24/01/10,12:44:17,02,10,1, 11.9,1,1, 2.869, 10553.797, 336.372, 52824.812 24/01/10,12:44:17,03,10,1, 11.9,1,1, 2.869, 10553.779, 336.397, 52824.716 24/01/10,12:44:17,04,10,1, 11.9,1,1, 2.869, 10553.768, 336.396, 52824.820 24/01/10,12:44:17,05,10,1, 11.9,1,1, 2.869, 10553.739, 336.439, 52824.752 24/01/10,12:44:17,06,10,1, 11.9,1,1, 2.869, 10553.787, 336.442, 52824.815 24/01/10,12:44:17,07,10,1, 11.9,1,1, 2.869, 10553.762, 336.447, 52824.744 24/01/10,12:44:17,08,10,1, 11.9,1,1, 2.869, 10553.745, 336.457, 52824.748 24/01/10,12:44:17,09,10,1, 11.9,1,1, 2.869, 10553.787, 336.437, 52824.753 24/01/10,12:44:17,10,10,1, 11.9,1,1, 2.869, 10553.799, 336.455, 52824.731 24/01/10,12:44:17,11,10,1, 11.9,1,1, 2.869, 10553.786, 336.444, 52824.752 24/01/10,12:44:17,12,10,1, 11.9,1,1, 2.869, 10553.799, 336.442, 52824.812 24/01/10,12:44:17,13,10,1, 11.9,1,1, 2.869, 10553.765, 336.433, 52824.721 24/01/10,12:44:17,14,10,1, 11.9,1,1, 2.869, 10553.789, 336.440, 52824.839 24/01/10,12:44:17,15,10,1, 11.9,1,1, 2.869, 10553.774, 336.430, 52824.730 24/01/10,12:44:17,16,10,1, 11.9,1,1, 2.869, 10553.771, 336.426, 52824.723 24/01/10,12:44:17,17,10,1, 11.9,1,1, 2.869, 10553.765, 336.418, 52824.738 24/01/10,12:44:17,18,10,1, 11.9,1,1, 2.869, 10553.790, 336.450, 52824.773 24/01/10,12:44:17,19,10,1, 11.9,1,1, 2.869, 10553.767, 336.423, 52824.770 24/01/10,12:44:18,00,09,1, 11.9,1,1, 2.872, 10553.763, 336.423, 52824.770 24/01/10,12:44:18,01,09,1, 11.9,1,1, 2.872, 10553.774, 336.467, 52824.712 24/01/10,12:44:18,02,09,1, 11.9,1,1, 2.872, 10553.777, 336.473, 52824.743 24/01/10,12:44:18,03,09,1, 11.9,1,1, 2.872, 10553.756, 336.459, 52824.781 24/01/10,12:44:18,04,09,1, 11.9,1,1, 2.872, 10553.783, 336.428, 52824.778 24/01/10,12:44:18,05,09,1, 11.9,1,1, 2.872, 10553.781, 336.438, 52824.790 24/01/10,12:44:18,06,09,1, 11.9,1,1, 2.872, 10553.801, 336.415, 52824.754 24/01/10,12:44:18,07,09,1, 11.9,1,1, 2.872, 10553.771, 336.426, 52824.764 24/01/10,12:44:18,08,09,1, 11.9,1,1, 2.872, 10553.772, 336.412, 52824.708 24/01/10,12:44:18,09,09,1, 11.9,1,1, 2.872, 10553.777, 336.436, 52824.903 24/01/10,12:44:18,10,09,1, 11.9,1,1, 2.872, 10553.736, 336.403, 52824.763 24/01/10,12:44:18,11,09,1, 11.9,1,1, 2.872, 10553.771, 336.407, 52824.739 24/01/10,12:44:18,12,09,1, 11.9,1,1, 2.872, 10553.757, 336.423, 52824.751 24/01/10,12:44:18,13,09,1, 11.9,1,1, 2.872, 10553.766, 336.423, 52824.783 24/01/10,12:44:18,14,09,1, 11.9,1,1, 2.872, 10553.782, 336.421, 52824.869 24/01/10,12:44:18,15,09,1, 11.9,1,1, 2.872, 10553.773, 336.411, 52824.806 24/01/10,12:44:18,16,09,1, 11.9,1,1, 2.872, 10553.763, 336.425, 52824.870 24/01/10,12:44:18,17,09,1, 11.9,1,1, 2.872, 10553.773, 336.414, 52824.786 24/01/10,12:44:18,18,09,1, 11.9,1,1, 2.872, 10553.795, 336.428, 52824.843 24/01/10,12:44:18,19,09,1, 11.9,1,1, 2.872, 10553.812, 336.404, 52824.816 24/01/10,12:44:19,00,10,1, 11.9,1,1, 2.869, 10553.805, 336.404, 52824.816 24/01/10,12:44:19,01,10,1, 11.9,1,1, 2.869, 10553.765, 336.372, 52824.853 24/01/10,12:44:19,02,10,1, 11.9,1,1, 2.869, 10553.753, 336.367, 52824.761 24/01/10,12:44:19,03,10,1, 11.9,1,1, 2.869, 10553.782, 336.372, 52824.783 24/01/10,12:44:19,04,10,1, 11.9,1,1, 2.869, 10553.781, 336.339, 52824.719 24/01/10,12:44:19,05,10,1, 11.9,1,1, 2.869, 10553.756, 336.372, 52824.734 24/01/10,12:44:19,06,10,1, 11.9,1,1, 2.869, 10553.762, 336.375, 52824.684 24/01/10,12:44:19,07,10,1, 11.9,1,1, 2.869, 10553.789, 336.358, 52824.663 24/01/10,12:44:19,08,10,1, 11.9,1,1, 2.869, 10553.763, 336.353, 52824.731 24/01/10,12:44:19,09,10,1, 11.9,1,1, 2.869, 10553.779, 336.381, 52824.723 24/01/10,12:44:19,10,10,1, 11.9,1,1, 2.869, 10553.765, 336.394, 52824.850 24/01/10,12:44:19,11,10,1, 11.9,1,1, 2.869, 10553.745, 336.361, 52824.813 24/01/10,12:44:19,12,10,1, 11.9,1,1, 2.869, 10553.782, 336.349, 52824.780 24/01/10,12:44:19,13,10,1, 11.9,1,1, 2.869, 10553.773, 336.327, 52824.827 24/01/10,12:44:19,14,10,1, 11.9,1,1, 2.869, 10553.780, 336.362, 52824.748 24/01/10,12:44:19,15,10,1, 11.9,1,1, 2.869, 10553.756, 336.313, 52824.822 24/01/10,12:44:19,16,10,1, 11.9,1,1, 2.869, 10553.733, 336.301, 52824.784 24/01/10,12:44:19,17,10,1, 11.9,1,1, 2.869, 10553.751, 336.334, 52824.769 24/01/10,12:44:19,18,10,1, 11.9,1,1, 2.869, 10553.751, 336.296, 52824.769 24/01/10,12:44:19,19,10,1, 11.9,1,1, 2.869, 10553.761, 336.292, 52824.747 24/01/10,12:44:20,00,10,1, 12.0,1,1, 2.869, 10553.755, 336.292, 52824.747 24/01/10,12:44:20,01,10,1, 12.0,1,1, 2.869, 10553.763, 336.307, 52824.727 24/01/10,12:44:20,02,10,1, 12.0,1,1, 2.869, 10553.767, 336.308, 52824.749 24/01/10,12:44:20,03,10,1, 12.0,1,1, 2.869, 10553.768, 336.316, 52824.838 24/01/10,12:44:20,04,10,1, 12.0,1,1, 2.869, 10553.766, 336.299, 52824.852 24/01/10,12:44:20,05,10,1, 12.0,1,1, 2.869, 10553.779, 336.285, 52824.848 24/01/10,12:44:20,06,10,1, 12.0,1,1, 2.869, 10553.749, 336.310, 52824.797 24/01/10,12:44:20,07,10,1, 12.0,1,1, 2.869, 10553.744, 336.275, 52824.766 24/01/10,12:44:20,08,10,1, 12.0,1,1, 2.869, 10553.778, 336.258, 52824.800 24/01/10,12:44:20,09,10,1, 12.0,1,1, 2.869, 10553.752, 336.271, 52824.762 24/01/10,12:44:20,10,10,1, 12.0,1,1, 2.869, 10553.716, 336.260, 52824.754 24/01/10,12:44:20,11,10,1, 12.0,1,1, 2.869, 10553.757, 336.267, 52824.717 24/01/10,12:44:20,12,10,1, 12.0,1,1, 2.869, 10553.763, 336.265, 52824.799 24/01/10,12:44:20,13,10,1, 12.0,1,1, 2.869, 10553.764, 336.276, 52824.792 24/01/10,12:44:20,14,10,1, 12.0,1,1, 2.869, 10553.748, 336.285, 52824.778 24/01/10,12:44:20,15,10,1, 12.0,1,1, 2.869, 10553.746, 336.314, 52824.771 24/01/10,12:44:20,16,10,1, 12.0,1,1, 2.869, 10553.757, 336.323, 52824.773 24/01/10,12:44:20,17,10,1, 12.0,1,1, 2.869, 10553.769, 336.295, 52824.833 24/01/10,12:44:20,18,10,1, 12.0,1,1, 2.869, 10553.736, 336.303, 52824.806 24/01/10,12:44:20,19,10,1, 12.0,1,1, 2.869, 10553.762, 336.286, 52824.867 24/01/10,12:44:21,00,09,1, 11.9,1,1, 2.868, 10553.755, 336.286, 52824.867 24/01/10,12:44:21,01,09,1, 11.9,1,1, 2.868, 10553.756, 336.286, 52824.815 24/01/10,12:44:21,02,09,1, 11.9,1,1, 2.868, 10553.748, 336.272, 52824.766 24/01/10,12:44:21,03,09,1, 11.9,1,1, 2.868, 10553.752, 336.264, 52824.765 24/01/10,12:44:21,04,09,1, 11.9,1,1, 2.868, 10553.767, 336.278, 52824.761 24/01/10,12:44:21,05,09,1, 11.9,1,1, 2.868, 10553.742, 336.278, 52824.858 24/01/10,12:44:21,06,09,1, 11.9,1,1, 2.868, 10553.732, 336.281, 52824.760 24/01/10,12:44:21,07,09,1, 11.9,1,1, 2.868, 10553.739, 336.287, 52824.862 24/01/10,12:44:21,08,09,1, 11.9,1,1, 2.868, 10553.749, 336.285, 52824.850 24/01/10,12:44:21,09,09,1, 11.9,1,1, 2.868, 10553.760, 336.287, 52824.735 24/01/10,12:44:21,10,09,1, 11.9,1,1, 2.868, 10553.781, 336.279, 52824.718 24/01/10,12:44:21,11,09,1, 11.9,1,1, 2.868, 10553.786, 336.293, 52824.820 24/01/10,12:44:21,12,09,1, 11.9,1,1, 2.868, 10553.752, 336.321, 52824.850 24/01/10,12:44:21,13,09,1, 11.9,1,1, 2.868, 10553.803, 336.298, 52824.836 24/01/10,12:44:21,14,09,1, 11.9,1,1, 2.868, 10553.787, 336.296, 52824.895 24/01/10,12:44:21,15,09,1, 11.9,1,1, 2.868, 10553.782, 336.265, 52824.846 24/01/10,12:44:21,16,09,1, 11.9,1,1, 2.868, 10553.790, 336.282, 52824.825 24/01/10,12:44:21,17,09,1, 11.9,1,1, 2.868, 10553.756, 336.269, 52824.919 24/01/10,12:44:21,18,09,1, 11.9,1,1, 2.868, 10553.781, 336.269, 52824.846 24/01/10,12:44:21,19,09,1, 11.9,1,1, 2.868, 10553.766, 336.270, 52824.834 24/01/10,12:44:22,00,10,1, 11.9,1,1, 2.871, 10553.763, 336.270, 52824.834 24/01/10,12:44:22,01,10,1, 11.9,1,1, 2.871, 10553.781, 336.269, 52824.816 24/01/10,12:44:22,02,10,1, 11.9,1,1, 2.871, 10553.782, 336.280, 52824.851 24/01/10,12:44:22,03,10,1, 11.9,1,1, 2.871, 10553.794, 336.295, 52824.800 24/01/10,12:44:22,04,10,1, 11.9,1,1, 2.871, 10553.766, 336.302, 52824.835 24/01/10,12:44:22,05,10,1, 11.9,1,1, 2.871, 10553.776, 336.304, 52824.851 24/01/10,12:44:22,06,10,1, 11.9,1,1, 2.871, 10553.782, 336.304, 52824.860 24/01/10,12:44:22,07,10,1, 11.9,1,1, 2.871, 10553.774, 336.300, 52824.903 24/01/10,12:44:22,08,10,1, 11.9,1,1, 2.871, 10553.786, 336.305, 52824.842 24/01/10,12:44:22,09,10,1, 11.9,1,1, 2.871, 10553.766, 336.269, 52824.898 24/01/10,12:44:22,10,10,1, 11.9,1,1, 2.871, 10553.793, 336.282, 52824.866 24/01/10,12:44:22,11,10,1, 11.9,1,1, 2.871, 10553.762, 336.259, 52824.828 24/01/10,12:44:22,12,10,1, 11.9,1,1, 2.871, 10553.801, 336.263, 52824.849 24/01/10,12:44:22,13,10,1, 11.9,1,1, 2.871, 10553.804, 336.259, 52824.847 24/01/10,12:44:22,14,10,1, 11.9,1,1, 2.871, 10553.783, 336.264, 52824.863 24/01/10,12:44:22,15,10,1, 11.9,1,1, 2.871, 10553.800, 336.270, 52824.906 24/01/10,12:44:22,16,10,1, 11.9,1,1, 2.871, 10553.792, 336.251, 52824.858 24/01/10,12:44:22,17,10,1, 11.9,1,1, 2.871, 10553.800, 336.261, 52824.858 24/01/10,12:44:22,18,10,1, 11.9,1,1, 2.871, 10553.777, 336.272, 52824.802 24/01/10,12:44:22,19,10,1, 11.9,1,1, 2.871, 10553.798, 336.282, 52824.904 24/01/10,12:44:23,00,09,1, 12.0,1,1, 2.867, 10553.796, 336.282, 52824.904 24/01/10,12:44:23,01,09,1, 12.0,1,1, 2.867, 10553.814, 336.288, 52824.947 24/01/10,12:44:23,02,09,1, 12.0,1,1, 2.867, 10553.806, 336.258, 52824.894 24/01/10,12:44:23,03,09,1, 12.0,1,1, 2.867, 10553.786, 336.256, 52824.857 24/01/10,12:44:23,04,09,1, 12.0,1,1, 2.867, 10553.803, 336.225, 52824.942 24/01/10,12:44:23,05,09,1, 12.0,1,1, 2.867, 10553.774, 336.209, 52824.826 24/01/10,12:44:23,06,09,1, 12.0,1,1, 2.867, 10553.802, 336.226, 52824.981 24/01/10,12:44:23,07,09,1, 12.0,1,1, 2.867, 10553.786, 336.232, 52824.962 24/01/10,12:44:23,08,09,1, 12.0,1,1, 2.867, 10553.766, 336.224, 52825.034 24/01/10,12:44:23,09,09,1, 12.0,1,1, 2.867, 10553.798, 336.197, 52824.816 24/01/10,12:44:23,10,09,1, 12.0,1,1, 2.867, 10553.803, 336.215, 52824.857 24/01/10,12:44:23,11,09,1, 12.0,1,1, 2.867, 10553.774, 336.213, 52824.851 24/01/10,12:44:23,12,09,1, 12.0,1,1, 2.867, 10553.805, 336.230, 52824.937 24/01/10,12:44:23,13,09,1, 12.0,1,1, 2.867, 10553.793, 336.202, 52824.853 24/01/10,12:44:23,14,09,1, 12.0,1,1, 2.867, 10553.794, 336.214, 52824.845 24/01/10,12:44:23,15,09,1, 12.0,1,1, 2.867, 10553.822, 336.197, 52824.892 24/01/10,12:44:23,16,09,1, 12.0,1,1, 2.867, 10553.771, 336.176, 52824.837 24/01/10,12:44:23,17,09,1, 12.0,1,1, 2.867, 10553.788, 336.156, 52824.886 24/01/10,12:44:23,18,09,1, 12.0,1,1, 2.867, 10553.791, 336.161, 52824.811 24/01/10,12:44:23,19,09,1, 12.0,1,1, 2.867, 10553.760, 336.158, 52824.829 24/01/10,12:44:24,00,09,1, 11.9,1,1, 2.872, 10553.755, 336.158, 52824.829 24/01/10,12:44:24,01,09,1, 11.9,1,1, 2.872, 10553.789, 336.128, 52824.888 24/01/10,12:44:24,02,09,1, 11.9,1,1, 2.872, 10553.806, 336.111, 52824.736 24/01/10,12:44:24,03,09,1, 11.9,1,1, 2.872, 10553.793, 336.122, 52824.796 24/01/10,12:44:24,04,09,1, 11.9,1,1, 2.872, 10553.789, 336.146, 52824.946 24/01/10,12:44:24,05,09,1, 11.9,1,1, 2.872, 10553.800, 336.152, 52824.920 24/01/10,12:44:24,06,09,1, 11.9,1,1, 2.872, 10553.794, 336.143, 52824.921 24/01/10,12:44:24,07,09,1, 11.9,1,1, 2.872, 10553.810, 336.147, 52824.908 24/01/10,12:44:24,08,09,1, 11.9,1,1, 2.872, 10553.796, 336.168, 52824.914 24/01/10,12:44:24,09,09,1, 11.9,1,1, 2.872, 10553.811, 336.134, 52824.907 24/01/10,12:44:24,10,09,1, 11.9,1,1, 2.872, 10553.812, 336.151, 52824.907 24/01/10,12:44:24,11,09,1, 11.9,1,1, 2.872, 10553.793, 336.123, 52824.887 24/01/10,12:44:24,12,09,1, 11.9,1,1, 2.872, 10553.825, 336.130, 52824.819 24/01/10,12:44:24,13,09,1, 11.9,1,1, 2.872, 10553.804, 336.103, 52824.823 24/01/10,12:44:24,14,09,1, 11.9,1,1, 2.872, 10553.804, 336.110, 52824.917 24/01/10,12:44:24,15,09,1, 11.9,1,1, 2.872, 10553.780, 336.098, 52824.908 24/01/10,12:44:24,16,09,1, 11.9,1,1, 2.872, 10553.788, 336.097, 52824.821 24/01/10,12:44:24,17,09,1, 11.9,1,1, 2.872, 10553.795, 336.104, 52824.830 24/01/10,12:44:24,18,09,1, 11.9,1,1, 2.872, 10553.811, 336.120, 52824.942 24/01/10,12:44:24,19,09,1, 11.9,1,1, 2.872, 10553.796, 336.133, 52824.850 24/01/10,12:44:25,00,10,1, 11.9,1,1, 2.869, 10553.788, 336.133, 52824.850 24/01/10,12:44:25,01,10,1, 11.9,1,1, 2.869, 10553.798, 336.137, 52824.953 24/01/10,12:44:25,02,10,1, 11.9,1,1, 2.869, 10553.814, 336.123, 52824.883 24/01/10,12:44:25,03,10,1, 11.9,1,1, 2.869, 10553.814, 336.131, 52824.834 24/01/10,12:44:25,04,10,1, 11.9,1,1, 2.869, 10553.810, 336.122, 52824.824 24/01/10,12:44:25,05,10,1, 11.9,1,1, 2.869, 10553.813, 336.124, 52824.963 24/01/10,12:44:25,06,10,1, 11.9,1,1, 2.869, 10553.773, 336.106, 52824.867 24/01/10,12:44:25,07,10,1, 11.9,1,1, 2.869, 10553.787, 336.117, 52824.876 24/01/10,12:44:25,08,10,1, 11.9,1,1, 2.869, 10553.779, 336.116, 52824.893 24/01/10,12:44:25,09,10,1, 11.9,1,1, 2.869, 10553.785, 336.102, 52824.830 24/01/10,12:44:25,10,10,1, 11.9,1,1, 2.869, 10553.790, 336.128, 52824.934 24/01/10,12:44:25,11,10,1, 11.9,1,1, 2.869, 10553.769, 336.124, 52824.952 24/01/10,12:44:25,12,10,1, 11.9,1,1, 2.869, 10553.797, 336.129, 52824.859 24/01/10,12:44:25,13,10,1, 11.9,1,1, 2.869, 10553.825, 336.142, 52824.964 24/01/10,12:44:25,14,10,1, 11.9,1,1, 2.869, 10553.786, 336.140, 52824.868 24/01/10,12:44:25,15,10,1, 11.9,1,1, 2.869, 10553.811, 336.144, 52824.892 24/01/10,12:44:25,16,10,1, 11.9,1,1, 2.869, 10553.831, 336.150, 52824.982 24/01/10,12:44:25,17,10,1, 11.9,1,1, 2.869, 10553.800, 336.152, 52824.969 24/01/10,12:44:25,18,10,1, 11.9,1,1, 2.869, 10553.836, 336.141, 52824.948 24/01/10,12:44:25,19,10,1, 11.9,1,1, 2.869, 10553.812, 336.132, 52824.889 24/01/10,12:44:26,00,09,1, 11.9,1,1, 2.869, 10553.805, 336.132, 52824.889 24/01/10,12:44:26,01,09,1, 11.9,1,1, 2.869, 10553.807, 336.120, 52824.902 24/01/10,12:44:26,02,09,1, 11.9,1,1, 2.869, 10553.794, 336.124, 52824.968 24/01/10,12:44:26,03,09,1, 11.9,1,1, 2.869, 10553.817, 336.115, 52824.966 24/01/10,12:44:26,04,09,1, 11.9,1,1, 2.869, 10553.799, 336.142, 52824.921 24/01/10,12:44:26,05,09,1, 11.9,1,1, 2.869, 10553.813, 336.160, 52824.933 24/01/10,12:44:26,06,09,1, 11.9,1,1, 2.869, 10553.843, 336.203, 52824.959 24/01/10,12:44:26,07,09,1, 11.9,1,1, 2.869, 10553.817, 336.134, 52824.891 24/01/10,12:44:26,08,09,1, 11.9,1,1, 2.869, 10553.808, 336.171, 52824.961 24/01/10,12:44:26,09,09,1, 11.9,1,1, 2.869, 10553.798, 336.153, 52824.980 24/01/10,12:44:26,10,09,1, 11.9,1,1, 2.869, 10553.837, 336.158, 52824.887 24/01/10,12:44:26,11,09,1, 11.9,1,1, 2.869, 10553.842, 336.137, 52824.907 24/01/10,12:44:26,12,09,1, 11.9,1,1, 2.869, 10553.822, 336.146, 52824.986 24/01/10,12:44:26,13,09,1, 11.9,1,1, 2.869, 10553.816, 336.107, 52824.970 24/01/10,12:44:26,14,09,1, 11.9,1,1, 2.869, 10553.818, 336.115, 52824.978 24/01/10,12:44:26,15,09,1, 11.9,1,1, 2.869, 10553.830, 336.112, 52824.990 24/01/10,12:44:26,16,09,1, 11.9,1,1, 2.869, 10553.851, 336.129, 52824.993 24/01/10,12:44:26,17,09,1, 11.9,1,1, 2.869, 10553.825, 336.162, 52824.945 24/01/10,12:44:26,18,09,1, 11.9,1,1, 2.869, 10553.833, 336.183, 52824.956 24/01/10,12:44:26,19,09,1, 11.9,1,1, 2.869, 10553.848, 336.139, 52824.955 24/01/10,12:44:27,00,09,1, 11.9,1,1, 2.870, 10553.846, 336.139, 52824.955 24/01/10,12:44:27,01,09,1, 11.9,1,1, 2.870, 10553.845, 336.129, 52824.928 24/01/10,12:44:27,02,09,1, 11.9,1,1, 2.870, 10553.880, 336.135, 52824.983 24/01/10,12:44:27,03,09,1, 11.9,1,1, 2.870, 10553.866, 336.141, 52824.876 24/01/10,12:44:27,04,09,1, 11.9,1,1, 2.870, 10553.845, 336.100, 52824.878 24/01/10,12:44:27,05,09,1, 11.9,1,1, 2.870, 10553.835, 336.045, 52824.844 24/01/10,12:44:27,06,09,1, 11.9,1,1, 2.870, 10553.880, 336.086, 52824.960 24/01/10,12:44:27,07,09,1, 11.9,1,1, 2.870, 10553.854, 336.063, 52825.004 24/01/10,12:44:27,08,09,1, 11.9,1,1, 2.870, 10553.847, 336.073, 52824.834 24/01/10,12:44:27,09,09,1, 11.9,1,1, 2.870, 10553.884, 336.063, 52824.913 24/01/10,12:44:27,10,09,1, 11.9,1,1, 2.870, 10553.891, 336.058, 52824.882 24/01/10,12:44:27,11,09,1, 11.9,1,1, 2.870, 10553.864, 336.051, 52824.938 24/01/10,12:44:27,12,09,1, 11.9,1,1, 2.870, 10553.877, 336.079, 52825.003 24/01/10,12:44:27,13,09,1, 11.9,1,1, 2.870, 10553.893, 336.071, 52825.019 24/01/10,12:44:27,14,09,1, 11.9,1,1, 2.870, 10553.872, 336.102, 52824.994 24/01/10,12:44:27,15,09,1, 11.9,1,1, 2.870, 10553.891, 336.080, 52824.968 24/01/10,12:44:27,16,09,1, 11.9,1,1, 2.870, 10553.922, 336.076, 52824.961 24/01/10,12:44:27,17,09,1, 11.9,1,1, 2.870, 10553.886, 336.059, 52824.967 24/01/10,12:44:27,18,09,1, 11.9,1,1, 2.870, 10553.900, 336.047, 52824.927 24/01/10,12:44:27,19,09,1, 11.9,1,1, 2.870, 10553.911, 336.015, 52824.966 24/01/10,12:44:28,00,11,1, 11.9,1,1, 2.867, 10553.905, 336.015, 52824.966 24/01/10,12:44:28,01,11,1, 11.9,1,1, 2.867, 10553.915, 336.011, 52825.009 24/01/10,12:44:28,02,11,1, 11.9,1,1, 2.867, 10553.897, 335.978, 52824.930 24/01/10,12:44:28,03,11,1, 11.9,1,1, 2.867, 10553.906, 335.994, 52824.933 24/01/10,12:44:28,04,11,1, 11.9,1,1, 2.867, 10553.909, 335.999, 52824.975 24/01/10,12:44:28,05,11,1, 11.9,1,1, 2.867, 10553.874, 335.995, 52824.915 24/01/10,12:44:28,06,11,1, 11.9,1,1, 2.867, 10553.929, 336.032, 52825.000 24/01/10,12:44:28,07,11,1, 11.9,1,1, 2.867, 10553.899, 336.012, 52824.891 24/01/10,12:44:28,08,11,1, 11.9,1,1, 2.867, 10553.904, 336.017, 52824.968 24/01/10,12:44:28,09,11,1, 11.9,1,1, 2.867, 10553.917, 336.026, 52824.967 24/01/10,12:44:28,10,11,1, 11.9,1,1, 2.867, 10553.946, 336.037, 52825.004 24/01/10,12:44:28,11,11,1, 11.9,1,1, 2.867, 10553.939, 336.014, 52825.029 24/01/10,12:44:28,12,11,1, 11.9,1,1, 2.867, 10553.945, 336.002, 52824.954 24/01/10,12:44:28,13,11,1, 11.9,1,1, 2.867, 10553.919, 336.003, 52824.925 24/01/10,12:44:28,14,11,1, 11.9,1,1, 2.867, 10553.936, 336.018, 52825.020 24/01/10,12:44:28,15,11,1, 11.9,1,1, 2.867, 10553.927, 335.976, 52824.889 24/01/10,12:44:28,16,11,1, 11.9,1,1, 2.867, 10553.937, 335.965, 52824.967 24/01/10,12:44:28,17,11,1, 11.9,1,1, 2.867, 10553.934, 335.967, 52824.921 24/01/10,12:44:28,18,11,1, 11.9,1,1, 2.867, 10553.932, 335.966, 52824.964 24/01/10,12:44:28,19,11,1, 11.9,1,1, 2.867, 10553.929, 335.967, 52824.979 24/01/10,12:44:29,00,10,1, 11.9,1,1, 2.869, 10553.921, 335.967, 52824.979 24/01/10,12:44:29,01,10,1, 11.9,1,1, 2.869, 10553.959, 335.997, 52824.989 24/01/10,12:44:29,02,10,1, 11.9,1,1, 2.869, 10553.940, 335.982, 52824.949 24/01/10,12:44:29,03,10,1, 11.9,1,1, 2.869, 10553.946, 336.018, 52825.005 24/01/10,12:44:29,04,10,1, 11.9,1,1, 2.869, 10553.969, 336.006, 52825.038 24/01/10,12:44:29,05,10,1, 11.9,1,1, 2.869, 10553.959, 336.014, 52825.012 24/01/10,12:44:29,06,10,1, 11.9,1,1, 2.869, 10553.948, 335.983, 52825.001 24/01/10,12:44:29,07,10,1, 11.9,1,1, 2.869, 10553.945, 335.996, 52825.022 24/01/10,12:44:29,08,10,1, 11.9,1,1, 2.869, 10553.934, 335.996, 52825.021 24/01/10,12:44:29,09,10,1, 11.9,1,1, 2.869, 10553.933, 335.982, 52825.034 24/01/10,12:44:29,10,10,1, 11.9,1,1, 2.869, 10553.938, 335.963, 52825.017 24/01/10,12:44:29,11,10,1, 11.9,1,1, 2.869, 10553.957, 335.978, 52825.036 24/01/10,12:44:29,12,10,1, 11.9,1,1, 2.869, 10553.961, 335.976, 52825.071 24/01/10,12:44:29,13,10,1, 11.9,1,1, 2.869, 10553.941, 335.992, 52825.039 24/01/10,12:44:29,14,10,1, 11.9,1,1, 2.869, 10553.946, 336.009, 52825.052 24/01/10,12:44:29,15,10,1, 11.9,1,1, 2.869, 10553.985, 336.051, 52825.086 24/01/10,12:44:29,16,10,1, 11.9,1,1, 2.869, 10553.966, 336.038, 52825.053 24/01/10,12:44:29,17,10,1, 11.9,1,1, 2.869, 10553.972, 336.023, 52825.047 24/01/10,12:44:29,18,10,1, 11.9,1,1, 2.869, 10553.976, 336.010, 52825.030 24/01/10,12:44:29,19,10,1, 11.9,1,1, 2.869, 10553.981, 336.034, 52825.060 24/01/10,12:44:30,00,10,1, 11.9,1,1, 2.871, 10553.980, 336.034, 52825.060 24/01/10,12:44:30,01,10,1, 11.9,1,1, 2.871, 10553.997, 335.993, 52825.053 24/01/10,12:44:30,02,10,1, 11.9,1,1, 2.871, 10553.976, 335.966, 52825.022 24/01/10,12:44:30,03,10,1, 11.9,1,1, 2.871, 10553.974, 335.981, 52825.050 24/01/10,12:44:30,04,10,1, 11.9,1,1, 2.871, 10553.986, 336.019, 52825.039 24/01/10,12:44:30,05,10,1, 11.9,1,1, 2.871, 10554.002, 335.990, 52825.037 24/01/10,12:44:30,06,10,1, 11.9,1,1, 2.871, 10553.967, 335.997, 52825.062 24/01/10,12:44:30,07,10,1, 11.9,1,1, 2.871, 10553.998, 336.001, 52825.107 24/01/10,12:44:30,08,10,1, 11.9,1,1, 2.871, 10553.995, 336.005, 52825.074 24/01/10,12:44:30,09,10,1, 11.9,1,1, 2.871, 10553.959, 336.056, 52825.179 24/01/10,12:44:30,10,10,1, 11.9,1,1, 2.871, 10553.982, 336.040, 52825.141 24/01/10,12:44:30,11,10,1, 11.9,1,1, 2.871, 10553.993, 336.017, 52825.057 24/01/10,12:44:30,12,10,1, 11.9,1,1, 2.871, 10554.013, 335.998, 52825.092 24/01/10,12:44:30,13,10,1, 11.9,1,1, 2.871, 10554.034, 335.999, 52825.089 24/01/10,12:44:30,14,10,1, 11.9,1,1, 2.871, 10554.008, 335.988, 52825.003 24/01/10,12:44:30,15,10,1, 11.9,1,1, 2.871, 10554.023, 335.979, 52825.040 24/01/10,12:44:30,16,10,1, 11.9,1,1, 2.871, 10554.018, 335.977, 52825.055 24/01/10,12:44:30,17,10,1, 11.9,1,1, 2.871, 10554.009, 335.954, 52825.020 24/01/10,12:44:30,18,10,1, 11.9,1,1, 2.871, 10554.033, 335.949, 52825.124 24/01/10,12:44:30,19,10,1, 11.9,1,1, 2.871, 10554.031, 335.970, 52825.096 24/01/10,12:44:31,00,10,1, 11.9,1,1, 2.865, 10554.030, 335.970, 52825.096 24/01/10,12:44:31,01,10,1, 11.9,1,1, 2.865, 10554.055, 335.988, 52825.125 24/01/10,12:44:31,02,10,1, 11.9,1,1, 2.865, 10554.062, 335.972, 52825.043 24/01/10,12:44:31,03,10,1, 11.9,1,1, 2.865, 10554.067, 335.972, 52825.160 24/01/10,12:44:31,04,10,1, 11.9,1,1, 2.865, 10554.052, 335.974, 52825.084 24/01/10,12:44:31,05,10,1, 11.9,1,1, 2.865, 10554.054, 335.942, 52825.083 24/01/10,12:44:31,06,10,1, 11.9,1,1, 2.865, 10554.079, 335.949, 52825.140 24/01/10,12:44:31,07,10,1, 11.9,1,1, 2.865, 10554.073, 335.923, 52825.146 24/01/10,12:44:31,08,10,1, 11.9,1,1, 2.865, 10554.060, 335.899, 52825.108 24/01/10,12:44:31,09,10,1, 11.9,1,1, 2.865, 10554.100, 335.878, 52825.054 24/01/10,12:44:31,10,10,1, 11.9,1,1, 2.865, 10554.055, 335.894, 52825.041 24/01/10,12:44:31,11,10,1, 11.9,1,1, 2.865, 10554.086, 335.892, 52825.043 24/01/10,12:44:31,12,10,1, 11.9,1,1, 2.865, 10554.079, 335.883, 52825.090 24/01/10,12:44:31,13,10,1, 11.9,1,1, 2.865, 10554.066, 335.898, 52825.112 24/01/10,12:44:31,14,10,1, 11.9,1,1, 2.865, 10554.081, 335.896, 52825.076 24/01/10,12:44:31,15,10,1, 11.9,1,1, 2.865, 10554.100, 335.898, 52825.127 24/01/10,12:44:31,16,10,1, 11.9,1,1, 2.865, 10554.113, 335.893, 52825.127 24/01/10,12:44:31,17,10,1, 11.9,1,1, 2.865, 10554.100, 335.902, 52825.152 24/01/10,12:44:31,18,10,1, 11.9,1,1, 2.865, 10554.099, 335.897, 52825.056 24/01/10,12:44:31,19,10,1, 11.9,1,1, 2.865, 10554.082, 335.859, 52825.094 24/01/10,12:44:32,00,10,1, 11.9,1,1, 2.866, 10554.080, 335.859, 52825.094 24/01/10,12:44:32,01,10,1, 11.9,1,1, 2.866, 10554.127, 335.847, 52825.121 24/01/10,12:44:32,02,10,1, 11.9,1,1, 2.866, 10554.113, 335.843, 52825.091 24/01/10,12:44:32,03,10,1, 11.9,1,1, 2.866, 10554.115, 335.819, 52825.133 24/01/10,12:44:32,04,10,1, 11.9,1,1, 2.866, 10554.097, 335.841, 52825.317 24/01/10,12:44:32,05,10,1, 11.9,1,1, 2.866, 10554.142, 335.808, 52825.075 24/01/10,12:44:32,06,10,1, 11.9,1,1, 2.866, 10554.124, 335.805, 52825.102 24/01/10,12:44:32,07,10,1, 11.9,1,1, 2.866, 10554.147, 335.807, 52825.098 24/01/10,12:44:32,08,10,1, 11.9,1,1, 2.866, 10554.130, 335.835, 52825.129 24/01/10,12:44:32,09,10,1, 11.9,1,1, 2.866, 10554.124, 335.832, 52825.069 24/01/10,12:44:32,10,10,1, 11.9,1,1, 2.866, 10554.151, 335.822, 52825.090 24/01/10,12:44:32,11,10,1, 11.9,1,1, 2.866, 10554.150, 335.840, 52825.035 24/01/10,12:44:32,12,10,1, 11.9,1,1, 2.866, 10554.153, 335.804, 52825.072 24/01/10,12:44:32,13,10,1, 11.9,1,1, 2.866, 10554.154, 335.806, 52825.189 24/01/10,12:44:32,14,10,1, 11.9,1,1, 2.866, 10554.159, 335.799, 52825.099 24/01/10,12:44:32,15,10,1, 11.9,1,1, 2.866, 10554.143, 335.797, 52825.166 24/01/10,12:44:32,16,10,1, 11.9,1,1, 2.866, 10554.154, 335.785, 52825.113 24/01/10,12:44:32,17,10,1, 11.9,1,1, 2.866, 10554.154, 335.765, 52825.098 24/01/10,12:44:32,18,10,1, 11.9,1,1, 2.866, 10554.150, 335.762, 52825.089 24/01/10,12:44:32,19,10,1, 11.9,1,1, 2.866, 10554.138, 335.773, 52825.101 24/01/10,12:44:33,00,10,1, 11.8,1,1, 2.868, 10554.130, 335.773, 52825.101 24/01/10,12:44:33,01,10,1, 11.8,1,1, 2.868, 10554.153, 335.783, 52825.132 24/01/10,12:44:33,02,10,1, 11.8,1,1, 2.868, 10554.147, 335.804, 52825.189 24/01/10,12:44:33,03,10,1, 11.8,1,1, 2.868, 10554.158, 335.791, 52825.148 24/01/10,12:44:33,04,10,1, 11.8,1,1, 2.868, 10554.185, 335.795, 52825.122 24/01/10,12:44:33,05,10,1, 11.8,1,1, 2.868, 10554.146, 335.773, 52825.186 24/01/10,12:44:33,06,10,1, 11.8,1,1, 2.868, 10554.185, 335.782, 52825.164 24/01/10,12:44:33,07,10,1, 11.8,1,1, 2.868, 10554.186, 335.788, 52825.136 24/01/10,12:44:33,08,10,1, 11.8,1,1, 2.868, 10554.177, 335.795, 52825.157 24/01/10,12:44:33,09,10,1, 11.8,1,1, 2.868, 10554.178, 335.764, 52825.143 24/01/10,12:44:33,10,10,1, 11.8,1,1, 2.868, 10554.197, 335.749, 52825.156 24/01/10,12:44:33,11,10,1, 11.8,1,1, 2.868, 10554.192, 335.729, 52825.139 24/01/10,12:44:33,12,10,1, 11.8,1,1, 2.868, 10554.193, 335.745, 52825.136 24/01/10,12:44:33,13,10,1, 11.8,1,1, 2.868, 10554.197, 335.737, 52825.132 24/01/10,12:44:33,14,10,1, 11.8,1,1, 2.868, 10554.201, 335.756, 52825.148 24/01/10,12:44:33,15,10,1, 11.8,1,1, 2.868, 10554.217, 335.757, 52825.138 24/01/10,12:44:33,16,10,1, 11.8,1,1, 2.868, 10554.217, 335.780, 52825.183 24/01/10,12:44:33,17,10,1, 11.8,1,1, 2.868, 10554.200, 335.767, 52825.171 24/01/10,12:44:33,18,10,1, 11.8,1,1, 2.868, 10554.201, 335.746, 52825.191 24/01/10,12:44:33,19,10,1, 11.8,1,1, 2.868, 10554.248, 335.774, 52825.149 24/01/10,12:44:34,00,09,1, 12.0,1,1, 2.872, 10554.247, 335.774, 52825.149 24/01/10,12:44:34,01,09,1, 12.0,1,1, 2.872, 10554.248, 335.747, 52825.171 24/01/10,12:44:34,02,09,1, 12.0,1,1, 2.872, 10554.247, 335.741, 52825.192 24/01/10,12:44:34,03,09,1, 12.0,1,1, 2.872, 10554.255, 335.745, 52825.182 24/01/10,12:44:34,04,09,1, 12.0,1,1, 2.872, 10554.242, 335.707, 52825.155 24/01/10,12:44:34,05,09,1, 12.0,1,1, 2.872, 10554.268, 335.714, 52825.133 24/01/10,12:44:34,06,09,1, 12.0,1,1, 2.872, 10554.230, 335.729, 52825.149 24/01/10,12:44:34,07,09,1, 12.0,1,1, 2.872, 10554.252, 335.732, 52825.105 24/01/10,12:44:34,08,09,1, 12.0,1,1, 2.872, 10554.277, 335.735, 52825.192 24/01/10,12:44:34,09,09,1, 12.0,1,1, 2.872, 10554.261, 335.745, 52825.143 24/01/10,12:44:34,10,09,1, 12.0,1,1, 2.872, 10554.261, 335.747, 52825.205 24/01/10,12:44:34,11,09,1, 12.0,1,1, 2.872, 10554.289, 335.750, 52825.213 24/01/10,12:44:34,12,09,1, 12.0,1,1, 2.872, 10554.318, 335.748, 52825.188 24/01/10,12:44:34,13,09,1, 12.0,1,1, 2.872, 10554.314, 335.738, 52825.197 24/01/10,12:44:34,14,09,1, 12.0,1,1, 2.872, 10554.312, 335.748, 52825.192 24/01/10,12:44:34,15,09,1, 12.0,1,1, 2.872, 10554.308, 335.743, 52825.199 24/01/10,12:44:34,16,09,1, 12.0,1,1, 2.872, 10554.298, 335.722, 52825.169 24/01/10,12:44:34,17,09,1, 12.0,1,1, 2.872, 10554.295, 335.707, 52825.212 24/01/10,12:44:34,18,09,1, 12.0,1,1, 2.872, 10554.332, 335.685, 52825.200 24/01/10,12:44:34,19,09,1, 12.0,1,1, 2.872, 10554.314, 335.720, 52825.199 24/01/10,12:44:35,00,09,1, 11.9,1,1, 2.868, 10554.314, 335.720, 52825.199 24/01/10,12:44:35,01,09,1, 11.9,1,1, 2.868, 10554.334, 335.729, 52825.167 24/01/10,12:44:35,02,09,1, 11.9,1,1, 2.868, 10554.317, 335.713, 52825.211 24/01/10,12:44:35,03,09,1, 11.9,1,1, 2.868, 10554.353, 335.718, 52825.202 24/01/10,12:44:35,04,09,1, 11.9,1,1, 2.868, 10554.361, 335.708, 52825.210 24/01/10,12:44:35,05,09,1, 11.9,1,1, 2.868, 10554.351, 335.704, 52825.224 24/01/10,12:44:35,06,09,1, 11.9,1,1, 2.868, 10554.375, 335.705, 52825.220 24/01/10,12:44:35,07,09,1, 11.9,1,1, 2.868, 10554.351, 335.702, 52825.235 24/01/10,12:44:35,08,09,1, 11.9,1,1, 2.868, 10554.355, 335.707, 52825.253 24/01/10,12:44:35,09,09,1, 11.9,1,1, 2.868, 10554.375, 335.686, 52825.189 24/01/10,12:44:35,10,09,1, 11.9,1,1, 2.868, 10554.375, 335.675, 52825.217 24/01/10,12:44:35,11,09,1, 11.9,1,1, 2.868, 10554.368, 335.662, 52825.196 24/01/10,12:44:35,12,09,1, 11.9,1,1, 2.868, 10554.391, 335.671, 52825.215 24/01/10,12:44:35,13,09,1, 11.9,1,1, 2.868, 10554.395, 335.677, 52825.217 24/01/10,12:44:35,14,09,1, 11.9,1,1, 2.868, 10554.388, 335.657, 52825.171 24/01/10,12:44:35,15,09,1, 11.9,1,1, 2.868, 10554.362, 335.646, 52825.186 24/01/10,12:44:35,16,09,1, 11.9,1,1, 2.868, 10554.394, 335.666, 52825.176 24/01/10,12:44:35,17,09,1, 11.9,1,1, 2.868, 10554.372, 335.673, 52825.205 24/01/10,12:44:35,18,09,1, 11.9,1,1, 2.868, 10554.397, 335.685, 52825.188 24/01/10,12:44:35,19,09,1, 11.9,1,1, 2.868, 10554.401, 335.687, 52825.204 24/01/10,12:44:36,00,09,1, 11.9,1,1, 2.866, 10554.397, 335.687, 52825.204 24/01/10,12:44:36,01,09,1, 11.9,1,1, 2.866, 10554.427, 335.673, 52825.134 24/01/10,12:44:36,02,09,1, 11.9,1,1, 2.866, 10554.404, 335.669, 52825.310 24/01/10,12:44:36,03,09,1, 11.9,1,1, 2.866, 10554.410, 335.662, 52825.270 24/01/10,12:44:36,04,09,1, 11.9,1,1, 2.866, 10554.399, 335.648, 52825.219 24/01/10,12:44:36,05,09,1, 11.9,1,1, 2.866, 10554.406, 335.663, 52825.235 24/01/10,12:44:36,06,09,1, 11.9,1,1, 2.866, 10554.416, 335.632, 52825.229 24/01/10,12:44:36,07,09,1, 11.9,1,1, 2.866, 10554.417, 335.627, 52825.238 24/01/10,12:44:36,08,09,1, 11.9,1,1, 2.866, 10554.399, 335.601, 52825.205 24/01/10,12:44:36,09,09,1, 11.9,1,1, 2.866, 10554.412, 335.616, 52825.241 24/01/10,12:44:36,10,09,1, 11.9,1,1, 2.866, 10554.413, 335.639, 52825.215 24/01/10,12:44:36,11,09,1, 11.9,1,1, 2.866, 10554.425, 335.631, 52825.233 24/01/10,12:44:36,12,09,1, 11.9,1,1, 2.866, 10554.421, 335.622, 52825.247 24/01/10,12:44:36,13,09,1, 11.9,1,1, 2.866, 10554.430, 335.648, 52825.249 24/01/10,12:44:36,14,09,1, 11.9,1,1, 2.866, 10554.421, 335.630, 52825.226 24/01/10,12:44:36,15,09,1, 11.9,1,1, 2.866, 10554.416, 335.626, 52825.258 24/01/10,12:44:36,16,09,1, 11.9,1,1, 2.866, 10554.437, 335.601, 52825.226 24/01/10,12:44:36,17,09,1, 11.9,1,1, 2.866, 10554.420, 335.593, 52825.224 24/01/10,12:44:36,18,09,1, 11.9,1,1, 2.866, 10554.428, 335.561, 52825.248 24/01/10,12:44:36,19,09,1, 11.9,1,1, 2.866, 10554.434, 335.553, 52825.213 24/01/10,12:44:37,00,09,1, 11.9,1,1, 2.869, 10554.430, 335.553, 52825.213 24/01/10,12:44:37,01,09,1, 11.9,1,1, 2.869, 10554.445, 335.542, 52825.157 24/01/10,12:44:37,02,09,1, 11.9,1,1, 2.869, 10554.431, 335.545, 52825.155 24/01/10,12:44:37,03,09,1, 11.9,1,1, 2.869, 10554.434, 335.558, 52825.169 24/01/10,12:44:37,04,09,1, 11.9,1,1, 2.869, 10554.431, 335.556, 52825.185 24/01/10,12:44:37,05,09,1, 11.9,1,1, 2.869, 10554.454, 335.567, 52825.234 24/01/10,12:44:37,06,09,1, 11.9,1,1, 2.869, 10554.437, 335.568, 52825.300 24/01/10,12:44:37,07,09,1, 11.9,1,1, 2.869, 10554.437, 335.564, 52825.197 24/01/10,12:44:37,08,09,1, 11.9,1,1, 2.869, 10554.461, 335.572, 52825.228 24/01/10,12:44:37,09,09,1, 11.9,1,1, 2.869, 10554.470, 335.547, 52825.208 24/01/10,12:44:37,10,09,1, 11.9,1,1, 2.869, 10554.465, 335.536, 52825.239 24/01/10,12:44:37,11,09,1, 11.9,1,1, 2.869, 10554.493, 335.536, 52825.243 24/01/10,12:44:37,12,09,1, 11.9,1,1, 2.869, 10554.483, 335.531, 52825.258 24/01/10,12:44:37,13,09,1, 11.9,1,1, 2.869, 10554.501, 335.513, 52825.240 24/01/10,12:44:37,14,09,1, 11.9,1,1, 2.869, 10554.485, 335.504, 52825.207 24/01/10,12:44:37,15,09,1, 11.9,1,1, 2.869, 10554.491, 335.486, 52825.223 24/01/10,12:44:37,16,09,1, 11.9,1,1, 2.869, 10554.484, 335.493, 52825.221 24/01/10,12:44:37,17,09,1, 11.9,1,1, 2.869, 10554.506, 335.485, 52825.224 24/01/10,12:44:37,18,09,1, 11.9,1,1, 2.869, 10554.515, 335.479, 52825.208 24/01/10,12:44:37,19,09,1, 11.9,1,1, 2.869, 10554.524, 335.470, 52825.243 24/01/10,12:44:38,00,09,1, 11.9,1,1, 2.868, 10554.522, 335.470, 52825.243 24/01/10,12:44:38,01,09,1, 11.9,1,1, 2.868, 10554.508, 335.477, 52825.138 24/01/10,12:44:38,02,09,1, 11.9,1,1, 2.868, 10554.535, 335.488, 52825.267 24/01/10,12:44:38,03,09,1, 11.9,1,1, 2.868, 10554.554, 335.482, 52825.223 24/01/10,12:44:38,04,09,1, 11.9,1,1, 2.868, 10554.560, 335.502, 52825.280 24/01/10,12:44:38,05,09,1, 11.9,1,1, 2.868, 10554.558, 335.488, 52825.253 24/01/10,12:44:38,06,09,1, 11.9,1,1, 2.868, 10554.568, 335.485, 52825.296 24/01/10,12:44:38,07,09,1, 11.9,1,1, 2.868, 10554.555, 335.449, 52825.280 24/01/10,12:44:38,08,09,1, 11.9,1,1, 2.868, 10554.548, 335.469, 52825.253 24/01/10,12:44:38,09,09,1, 11.9,1,1, 2.868, 10554.559, 335.436, 52825.236 24/01/10,12:44:38,10,09,1, 11.9,1,1, 2.868, 10554.563, 335.455, 52825.237 24/01/10,12:44:38,11,09,1, 11.9,1,1, 2.868, 10554.584, 335.424, 52825.221 24/01/10,12:44:38,12,09,1, 11.9,1,1, 2.868, 10554.592, 335.464, 52825.252 24/01/10,12:44:38,13,09,1, 11.9,1,1, 2.868, 10554.622, 335.458, 52825.257 24/01/10,12:44:38,14,09,1, 11.9,1,1, 2.868, 10554.606, 335.467, 52825.235 24/01/10,12:44:38,15,09,1, 11.9,1,1, 2.868, 10554.595, 335.452, 52825.241 24/01/10,12:44:38,16,09,1, 11.9,1,1, 2.868, 10554.600, 335.454, 52825.281 24/01/10,12:44:38,17,09,1, 11.9,1,1, 2.868, 10554.631, 335.449, 52825.247 24/01/10,12:44:38,18,09,1, 11.9,1,1, 2.868, 10554.642, 335.470, 52825.290 24/01/10,12:44:38,19,09,1, 11.9,1,1, 2.868, 10554.656, 335.459, 52825.285 24/01/10,12:44:39,00,09,1, 11.9,1,1, 2.868, 10554.656, 335.459, 52825.285 24/01/10,12:44:39,01,09,1, 11.9,1,1, 2.868, 10554.659, 335.439, 52825.268 24/01/10,12:44:39,02,09,1, 11.9,1,1, 2.868, 10554.657, 335.431, 52825.268 24/01/10,12:44:39,03,09,1, 11.9,1,1, 2.868, 10554.675, 335.402, 52825.267 24/01/10,12:44:39,04,09,1, 11.9,1,1, 2.868, 10554.665, 335.396, 52825.253 24/01/10,12:44:39,05,09,1, 11.9,1,1, 2.868, 10554.663, 335.404, 52825.272 24/01/10,12:44:39,06,09,1, 11.9,1,1, 2.868, 10554.672, 335.412, 52825.244 24/01/10,12:44:39,07,09,1, 11.9,1,1, 2.868, 10554.669, 335.411, 52825.240 24/01/10,12:44:39,08,09,1, 11.9,1,1, 2.868, 10554.669, 335.419, 52825.228 24/01/10,12:44:39,09,09,1, 11.9,1,1, 2.868, 10554.698, 335.411, 52825.260 24/01/10,12:44:39,10,09,1, 11.9,1,1, 2.868, 10554.693, 335.421, 52825.263 24/01/10,12:44:39,11,09,1, 11.9,1,1, 2.868, 10554.685, 335.418, 52825.276 24/01/10,12:44:39,12,09,1, 11.9,1,1, 2.868, 10554.724, 335.402, 52825.305 24/01/10,12:44:39,13,09,1, 11.9,1,1, 2.868, 10554.711, 335.390, 52825.280 24/01/10,12:44:39,14,09,1, 11.9,1,1, 2.868, 10554.735, 335.383, 52825.304 24/01/10,12:44:39,15,09,1, 11.9,1,1, 2.868, 10554.733, 335.395, 52825.278 24/01/10,12:44:39,16,09,1, 11.9,1,1, 2.868, 10554.715, 335.362, 52825.312 24/01/10,12:44:39,17,09,1, 11.9,1,1, 2.868, 10554.702, 335.356, 52825.263 24/01/10,12:44:39,18,09,1, 11.9,1,1, 2.868, 10554.706, 335.345, 52825.225 24/01/10,12:44:39,19,09,1, 11.9,1,1, 2.868, 10554.731, 335.363, 52825.281 24/01/10,12:44:40,00,09,1, 11.9,1,1, 2.867, 10554.723, 335.363, 52825.281 24/01/10,12:44:40,01,09,1, 11.9,1,1, 2.867, 10554.734, 335.344, 52825.268 24/01/10,12:44:40,02,09,1, 11.9,1,1, 2.867, 10554.726, 335.362, 52825.292 24/01/10,12:44:40,03,09,1, 11.9,1,1, 2.867, 10554.735, 335.366, 52825.305 24/01/10,12:44:40,04,09,1, 11.9,1,1, 2.867, 10554.765, 335.339, 52825.269 24/01/10,12:44:40,05,09,1, 11.9,1,1, 2.867, 10554.753, 335.347, 52825.313 24/01/10,12:44:40,06,09,1, 11.9,1,1, 2.867, 10554.741, 335.312, 52825.130 24/01/10,12:44:40,07,09,1, 11.9,1,1, 2.867, 10554.778, 335.277, 52825.206 24/01/10,12:44:40,08,09,1, 11.9,1,1, 2.867, 10554.766, 335.290, 52825.290 24/01/10,12:44:40,09,09,1, 11.9,1,1, 2.867, 10554.746, 335.258, 52825.291 24/01/10,12:44:40,10,09,1, 11.9,1,1, 2.867, 10554.771, 335.281, 52825.321 24/01/10,12:44:40,11,09,1, 11.9,1,1, 2.867, 10554.762, 335.246, 52825.284 24/01/10,12:44:40,12,09,1, 11.9,1,1, 2.867, 10554.744, 335.250, 52825.290 24/01/10,12:44:40,13,09,1, 11.9,1,1, 2.867, 10554.775, 335.260, 52825.253 24/01/10,12:44:40,14,09,1, 11.9,1,1, 2.867, 10554.780, 335.254, 52825.261 24/01/10,12:44:40,15,09,1, 11.9,1,1, 2.867, 10554.796, 335.263, 52825.318 24/01/10,12:44:40,16,09,1, 11.9,1,1, 2.867, 10554.796, 335.257, 52825.265 24/01/10,12:44:40,17,09,1, 11.9,1,1, 2.867, 10554.789, 335.280, 52825.348 24/01/10,12:44:40,18,09,1, 11.9,1,1, 2.867, 10554.809, 335.255, 52825.294 24/01/10,12:44:40,19,09,1, 11.9,1,1, 2.867, 10554.803, 335.257, 52825.297 24/01/10,12:44:41,00,09,1, 11.9,1,1, 2.869, 10554.798, 335.257, 52825.297 24/01/10,12:44:41,01,09,1, 11.9,1,1, 2.869, 10554.763, 335.223, 52825.248 24/01/10,12:44:41,02,09,1, 11.9,1,1, 2.869, 10554.821, 335.211, 52825.339 24/01/10,12:44:41,03,09,1, 11.9,1,1, 2.869, 10554.810, 335.206, 52825.286 24/01/10,12:44:41,04,09,1, 11.9,1,1, 2.869, 10554.836, 335.182, 52825.267 24/01/10,12:44:41,05,09,1, 11.9,1,1, 2.869, 10554.831, 335.194, 52825.224 24/01/10,12:44:41,06,09,1, 11.9,1,1, 2.869, 10554.808, 335.172, 52825.283 24/01/10,12:44:41,07,09,1, 11.9,1,1, 2.869, 10554.812, 335.195, 52825.299 24/01/10,12:44:41,08,09,1, 11.9,1,1, 2.869, 10554.802, 335.199, 52825.324 24/01/10,12:44:41,09,09,1, 11.9,1,1, 2.869, 10554.849, 335.189, 52825.262 24/01/10,12:44:41,10,09,1, 11.9,1,1, 2.869, 10554.824, 335.219, 52825.337 24/01/10,12:44:41,11,09,1, 11.9,1,1, 2.869, 10554.826, 335.212, 52825.363 24/01/10,12:44:41,12,09,1, 11.9,1,1, 2.869, 10554.835, 335.207, 52825.286 24/01/10,12:44:41,13,09,1, 11.9,1,1, 2.869, 10554.809, 335.217, 52825.319 24/01/10,12:44:41,14,09,1, 11.9,1,1, 2.869, 10554.845, 335.193, 52825.358 24/01/10,12:44:41,15,09,1, 11.9,1,1, 2.869, 10554.854, 335.179, 52825.349 24/01/10,12:44:41,16,09,1, 11.9,1,1, 2.869, 10554.866, 335.182, 52825.275 24/01/10,12:44:41,17,09,1, 11.9,1,1, 2.869, 10554.847, 335.164, 52825.326 24/01/10,12:44:41,18,09,1, 11.9,1,1, 2.869, 10554.843, 335.159, 52825.328 24/01/10,12:44:41,19,09,1, 11.9,1,1, 2.869, 10554.843, 335.166, 52825.291 24/01/10,12:44:42,00,09,1, 11.9,1,1, 2.870, 10554.839, 335.166, 52825.291 24/01/10,12:44:42,01,09,1, 11.9,1,1, 2.870, 10554.866, 335.192, 52825.347 24/01/10,12:44:42,02,09,1, 11.9,1,1, 2.870, 10554.853, 335.188, 52825.384 24/01/10,12:44:42,03,09,1, 11.9,1,1, 2.870, 10554.856, 335.192, 52825.311 24/01/10,12:44:42,04,09,1, 11.9,1,1, 2.870, 10554.872, 335.194, 52825.374 24/01/10,12:44:42,05,09,1, 11.9,1,1, 2.870, 10554.864, 335.184, 52825.299 24/01/10,12:44:42,06,09,1, 11.9,1,1, 2.870, 10554.886, 335.193, 52825.375 24/01/10,12:44:42,07,09,1, 11.9,1,1, 2.870, 10554.890, 335.198, 52825.397 24/01/10,12:44:42,08,09,1, 11.9,1,1, 2.870, 10554.880, 335.163, 52825.336 24/01/10,12:44:42,09,09,1, 11.9,1,1, 2.870, 10554.855, 335.168, 52825.370 24/01/10,12:44:42,10,09,1, 11.9,1,1, 2.870, 10554.879, 335.159, 52825.365 24/01/10,12:44:42,11,09,1, 11.9,1,1, 2.870, 10554.878, 335.150, 52825.338 24/01/10,12:44:42,12,09,1, 11.9,1,1, 2.870, 10554.891, 335.143, 52825.337 24/01/10,12:44:42,13,09,1, 11.9,1,1, 2.870, 10554.928, 335.150, 52825.359 24/01/10,12:44:42,14,09,1, 11.9,1,1, 2.870, 10554.888, 335.164, 52825.377 24/01/10,12:44:42,15,09,1, 11.9,1,1, 2.870, 10554.877, 335.156, 52825.357 24/01/10,12:44:42,16,09,1, 11.9,1,1, 2.870, 10554.895, 335.177, 52825.345 24/01/10,12:44:42,17,09,1, 11.9,1,1, 2.870, 10554.912, 335.166, 52825.386 24/01/10,12:44:42,18,09,1, 11.9,1,1, 2.870, 10554.910, 335.193, 52825.423 24/01/10,12:44:42,19,09,1, 11.9,1,1, 2.870, 10554.946, 335.180, 52825.409 24/01/10,12:44:43,00,10,1, 11.8,1,1, 2.869, 10554.940, 335.180, 52825.409 24/01/10,12:44:43,01,10,1, 11.8,1,1, 2.869, 10554.944, 335.149, 52825.380 24/01/10,12:44:43,02,10,1, 11.8,1,1, 2.869, 10554.950, 335.160, 52825.412 24/01/10,12:44:43,03,10,1, 11.8,1,1, 2.869, 10554.948, 335.149, 52825.368 24/01/10,12:44:43,04,10,1, 11.8,1,1, 2.869, 10554.943, 335.149, 52825.397 24/01/10,12:44:43,05,10,1, 11.8,1,1, 2.869, 10554.935, 335.121, 52825.401 24/01/10,12:44:43,06,10,1, 11.8,1,1, 2.869, 10554.942, 335.104, 52825.339 24/01/10,12:44:43,07,10,1, 11.8,1,1, 2.869, 10554.942, 335.094, 52825.334 24/01/10,12:44:43,08,10,1, 11.8,1,1, 2.869, 10554.978, 335.110, 52825.381 24/01/10,12:44:43,09,10,1, 11.8,1,1, 2.869, 10554.971, 335.091, 52825.340 24/01/10,12:44:43,10,10,1, 11.8,1,1, 2.869, 10554.947, 335.094, 52825.361 24/01/10,12:44:43,11,10,1, 11.8,1,1, 2.869, 10554.984, 335.091, 52825.405 24/01/10,12:44:43,12,10,1, 11.8,1,1, 2.869, 10554.983, 335.089, 52825.419 24/01/10,12:44:43,13,10,1, 11.8,1,1, 2.869, 10554.981, 335.093, 52825.413 24/01/10,12:44:43,14,10,1, 11.8,1,1, 2.869, 10554.986, 335.085, 52825.370 24/01/10,12:44:43,15,10,1, 11.8,1,1, 2.869, 10554.989, 335.074, 52825.391 24/01/10,12:44:43,16,10,1, 11.8,1,1, 2.869, 10554.973, 335.067, 52825.413 24/01/10,12:44:43,17,10,1, 11.8,1,1, 2.869, 10554.999, 335.052, 52825.395 24/01/10,12:44:43,18,10,1, 11.8,1,1, 2.869, 10554.989, 335.042, 52825.418 24/01/10,12:44:43,19,10,1, 11.8,1,1, 2.869, 10554.990, 335.001, 52825.344 24/01/10,12:44:44,00,10,1, 11.9,1,1, 2.868, 10554.990, 335.001, 52825.344 24/01/10,12:44:44,01,10,1, 11.9,1,1, 2.868, 10555.007, 335.008, 52825.380 24/01/10,12:44:44,02,10,1, 11.9,1,1, 2.868, 10555.006, 335.005, 52825.323 24/01/10,12:44:44,03,10,1, 11.9,1,1, 2.868, 10555.003, 334.991, 52825.420 24/01/10,12:44:44,04,10,1, 11.9,1,1, 2.868, 10555.045, 335.003, 52825.339 24/01/10,12:44:44,05,10,1, 11.9,1,1, 2.868, 10555.035, 334.997, 52825.335 24/01/10,12:44:44,06,10,1, 11.9,1,1, 2.868, 10555.068, 335.014, 52825.337 24/01/10,12:44:44,07,10,1, 11.9,1,1, 2.868, 10555.041, 334.990, 52825.363 24/01/10,12:44:44,08,10,1, 11.9,1,1, 2.868, 10555.051, 334.972, 52825.359 24/01/10,12:44:44,09,10,1, 11.9,1,1, 2.868, 10555.080, 334.975, 52825.405 24/01/10,12:44:44,10,10,1, 11.9,1,1, 2.868, 10555.062, 334.948, 52825.399 24/01/10,12:44:44,11,10,1, 11.9,1,1, 2.868, 10555.089, 334.958, 52825.389 24/01/10,12:44:44,12,10,1, 11.9,1,1, 2.868, 10555.045, 334.931, 52825.317 24/01/10,12:44:44,13,10,1, 11.9,1,1, 2.868, 10555.068, 334.941, 52825.356 24/01/10,12:44:44,14,10,1, 11.9,1,1, 2.868, 10555.086, 334.926, 52825.351 24/01/10,12:44:44,15,10,1, 11.9,1,1, 2.868, 10555.104, 334.931, 52825.392 24/01/10,12:44:44,16,10,1, 11.9,1,1, 2.868, 10555.070, 334.899, 52825.370 24/01/10,12:44:44,17,10,1, 11.9,1,1, 2.868, 10555.086, 334.923, 52825.383 24/01/10,12:44:44,18,10,1, 11.9,1,1, 2.868, 10555.093, 334.913, 52825.400 24/01/10,12:44:44,19,10,1, 11.9,1,1, 2.868, 10555.106, 334.910, 52825.384 24/01/10,12:44:45,00,10,1, 12.0,1,1, 2.868, 10555.098, 334.910, 52825.384 24/01/10,12:44:45,01,10,1, 12.0,1,1, 2.868, 10555.111, 334.942, 52825.410 24/01/10,12:44:45,02,10,1, 12.0,1,1, 2.868, 10555.130, 334.927, 52825.413 24/01/10,12:44:45,03,10,1, 12.0,1,1, 2.868, 10555.159, 334.904, 52825.428 24/01/10,12:44:45,04,10,1, 12.0,1,1, 2.868, 10555.142, 334.894, 52825.404 24/01/10,12:44:45,05,10,1, 12.0,1,1, 2.868, 10555.139, 334.880, 52825.384 24/01/10,12:44:45,06,10,1, 12.0,1,1, 2.868, 10555.136, 334.873, 52825.361 24/01/10,12:44:45,07,10,1, 12.0,1,1, 2.868, 10555.160, 334.850, 52825.395 24/01/10,12:44:45,08,10,1, 12.0,1,1, 2.868, 10555.163, 334.893, 52825.388 24/01/10,12:44:45,09,10,1, 12.0,1,1, 2.868, 10555.150, 334.855, 52825.362 24/01/10,12:44:45,10,10,1, 12.0,1,1, 2.868, 10555.129, 334.856, 52825.385 24/01/10,12:44:45,11,10,1, 12.0,1,1, 2.868, 10555.129, 334.889, 52825.387 24/01/10,12:44:45,12,10,1, 12.0,1,1, 2.868, 10555.176, 334.888, 52825.434 24/01/10,12:44:45,13,10,1, 12.0,1,1, 2.868, 10555.171, 334.881, 52825.438 24/01/10,12:44:45,14,10,1, 12.0,1,1, 2.868, 10555.207, 334.863, 52825.418 24/01/10,12:44:45,15,10,1, 12.0,1,1, 2.868, 10555.197, 334.874, 52825.431 24/01/10,12:44:45,16,10,1, 12.0,1,1, 2.868, 10555.204, 334.881, 52825.422 24/01/10,12:44:45,17,10,1, 12.0,1,1, 2.868, 10555.202, 334.875, 52825.427 24/01/10,12:44:45,18,10,1, 12.0,1,1, 2.868, 10555.217, 334.872, 52825.442 24/01/10,12:44:45,19,10,1, 12.0,1,1, 2.868, 10555.241, 334.867, 52825.439 24/01/10,12:44:46,00,10,1, 11.9,1,1, 2.866, 10555.240, 334.867, 52825.439 24/01/10,12:44:46,01,10,1, 11.9,1,1, 2.866, 10555.216, 334.858, 52825.403 24/01/10,12:44:46,02,10,1, 11.9,1,1, 2.866, 10555.224, 334.842, 52825.414 24/01/10,12:44:46,03,10,1, 11.9,1,1, 2.866, 10555.198, 334.842, 52825.432 24/01/10,12:44:46,04,10,1, 11.9,1,1, 2.866, 10555.249, 334.860, 52825.429 24/01/10,12:44:46,05,10,1, 11.9,1,1, 2.866, 10555.216, 334.888, 52825.472 24/01/10,12:44:46,06,10,1, 11.9,1,1, 2.866, 10555.218, 334.892, 52825.471 24/01/10,12:44:46,07,10,1, 11.9,1,1, 2.866, 10555.264, 334.877, 52825.440 24/01/10,12:44:46,08,10,1, 11.9,1,1, 2.866, 10555.263, 334.872, 52825.478 24/01/10,12:44:46,09,10,1, 11.9,1,1, 2.866, 10555.257, 334.874, 52825.478 24/01/10,12:44:46,10,10,1, 11.9,1,1, 2.866, 10555.263, 334.881, 52825.438 24/01/10,12:44:46,11,10,1, 11.9,1,1, 2.866, 10555.274, 334.871, 52825.466 24/01/10,12:44:46,12,10,1, 11.9,1,1, 2.866, 10555.268, 334.843, 52825.467 24/01/10,12:44:46,13,10,1, 11.9,1,1, 2.866, 10555.269, 334.816, 52825.454 24/01/10,12:44:46,14,10,1, 11.9,1,1, 2.866, 10555.274, 334.809, 52825.449 24/01/10,12:44:46,15,10,1, 11.9,1,1, 2.866, 10555.236, 334.840, 52825.401 24/01/10,12:44:46,16,10,1, 11.9,1,1, 2.866, 10555.246, 334.837, 52825.421 24/01/10,12:44:46,17,10,1, 11.9,1,1, 2.866, 10555.260, 334.821, 52825.439 24/01/10,12:44:46,18,10,1, 11.9,1,1, 2.866, 10555.262, 334.814, 52825.481 24/01/10,12:44:46,19,10,1, 11.9,1,1, 2.866, 10555.273, 334.835, 52825.518 24/01/10,12:44:47,00,09,1, 11.9,1,1, 2.870, 10555.273, 334.835, 52825.518 24/01/10,12:44:47,01,09,1, 11.9,1,1, 2.870, 10555.271, 334.837, 52825.461 24/01/10,12:44:47,02,09,1, 11.9,1,1, 2.870, 10555.299, 334.816, 52825.450 24/01/10,12:44:47,03,09,1, 11.9,1,1, 2.870, 10555.302, 334.821, 52825.542 24/01/10,12:44:47,04,09,1, 11.9,1,1, 2.870, 10555.290, 334.812, 52825.476 24/01/10,12:44:47,05,09,1, 11.9,1,1, 2.870, 10555.322, 334.806, 52825.448 24/01/10,12:44:47,06,09,1, 11.9,1,1, 2.870, 10555.319, 334.776, 52825.415 24/01/10,12:44:47,07,09,1, 11.9,1,1, 2.870, 10555.318, 334.779, 52825.473 24/01/10,12:44:47,08,09,1, 11.9,1,1, 2.870, 10555.330, 334.759, 52825.418 24/01/10,12:44:47,09,09,1, 11.9,1,1, 2.870, 10555.334, 334.771, 52825.387 24/01/10,12:44:47,10,09,1, 11.9,1,1, 2.870, 10555.318, 334.721, 52825.347 24/01/10,12:44:47,11,09,1, 11.9,1,1, 2.870, 10555.324, 334.772, 52825.640 24/01/10,12:44:47,12,09,1, 11.9,1,1, 2.870, 10555.333, 334.743, 52825.417 24/01/10,12:44:47,13,09,1, 11.9,1,1, 2.870, 10555.312, 334.786, 52825.537 24/01/10,12:44:47,14,09,1, 11.9,1,1, 2.870, 10555.354, 334.746, 52825.435 24/01/10,12:44:47,15,09,1, 11.9,1,1, 2.870, 10555.354, 334.742, 52825.460 24/01/10,12:44:47,16,09,1, 11.9,1,1, 2.870, 10555.351, 334.758, 52825.414 24/01/10,12:44:47,17,09,1, 11.9,1,1, 2.870, 10555.367, 334.731, 52825.496 24/01/10,12:44:47,18,09,1, 11.9,1,1, 2.870, 10555.371, 334.734, 52825.450 24/01/10,12:44:47,19,09,1, 11.9,1,1, 2.870, 10555.368, 334.720, 52825.483 24/01/10,12:44:48,00,09,1, 11.9,1,1, 2.867, 10555.365, 334.720, 52825.483 24/01/10,12:44:48,01,09,1, 11.9,1,1, 2.867, 10555.389, 334.689, 52825.472 24/01/10,12:44:48,02,09,1, 11.9,1,1, 2.867, 10555.364, 334.679, 52825.472 24/01/10,12:44:48,03,09,1, 11.9,1,1, 2.867, 10555.388, 334.683, 52825.462 24/01/10,12:44:48,04,09,1, 11.9,1,1, 2.867, 10555.399, 334.684, 52825.438 24/01/10,12:44:48,05,09,1, 11.9,1,1, 2.867, 10555.367, 334.698, 52825.459 24/01/10,12:44:48,06,09,1, 11.9,1,1, 2.867, 10555.390, 334.661, 52825.436 24/01/10,12:44:48,07,09,1, 11.9,1,1, 2.867, 10555.394, 334.698, 52825.508 24/01/10,12:44:48,08,09,1, 11.9,1,1, 2.867, 10555.415, 334.700, 52825.468 24/01/10,12:44:48,09,09,1, 11.9,1,1, 2.867, 10555.404, 334.697, 52825.466 24/01/10,12:44:48,10,09,1, 11.9,1,1, 2.867, 10555.417, 334.698, 52825.484 24/01/10,12:44:48,11,09,1, 11.9,1,1, 2.867, 10555.443, 334.688, 52825.496 24/01/10,12:44:48,12,09,1, 11.9,1,1, 2.867, 10555.408, 334.648, 52825.513 24/01/10,12:44:48,13,09,1, 11.9,1,1, 2.867, 10555.438, 334.651, 52825.491 24/01/10,12:44:48,14,09,1, 11.9,1,1, 2.867, 10555.425, 334.630, 52825.495 24/01/10,12:44:48,15,09,1, 11.9,1,1, 2.867, 10555.443, 334.643, 52825.458 24/01/10,12:44:48,16,09,1, 11.9,1,1, 2.867, 10555.416, 334.625, 52825.440 24/01/10,12:44:48,17,09,1, 11.9,1,1, 2.867, 10555.460, 334.630, 52825.398 24/01/10,12:44:48,18,09,1, 11.9,1,1, 2.867, 10555.412, 334.649, 52825.422 24/01/10,12:44:48,19,09,1, 11.9,1,1, 2.867, 10555.435, 334.640, 52825.415 24/01/10,12:44:49,00,09,1, 11.9,1,1, 2.867, 10555.432, 334.640, 52825.415 24/01/10,12:44:49,01,09,1, 11.9,1,1, 2.867, 10555.455, 334.683, 52825.470 24/01/10,12:44:49,02,09,1, 11.9,1,1, 2.867, 10555.452, 334.666, 52825.529 24/01/10,12:44:49,03,09,1, 11.9,1,1, 2.867, 10555.463, 334.647, 52825.466 24/01/10,12:44:49,04,09,1, 11.9,1,1, 2.867, 10555.487, 334.652, 52825.525 24/01/10,12:44:49,05,09,1, 11.9,1,1, 2.867, 10555.473, 334.631, 52825.482 24/01/10,12:44:49,06,09,1, 11.9,1,1, 2.867, 10555.470, 334.613, 52825.501 24/01/10,12:44:49,07,09,1, 11.9,1,1, 2.867, 10555.457, 334.622, 52825.475 24/01/10,12:44:49,08,09,1, 11.9,1,1, 2.867, 10555.486, 334.627, 52825.501 24/01/10,12:44:49,09,09,1, 11.9,1,1, 2.867, 10555.481, 334.614, 52825.537 24/01/10,12:44:49,10,09,1, 11.9,1,1, 2.867, 10555.470, 334.614, 52825.513 24/01/10,12:44:49,11,09,1, 11.9,1,1, 2.867, 10555.473, 334.629, 52825.461 24/01/10,12:44:49,12,09,1, 11.9,1,1, 2.867, 10555.489, 334.612, 52825.502 24/01/10,12:44:49,13,09,1, 11.9,1,1, 2.867, 10555.513, 334.609, 52825.534 24/01/10,12:44:49,14,09,1, 11.9,1,1, 2.867, 10555.509, 334.616, 52825.541 24/01/10,12:44:49,15,09,1, 11.9,1,1, 2.867, 10555.500, 334.631, 52825.502 24/01/10,12:44:49,16,09,1, 11.9,1,1, 2.867, 10555.517, 334.635, 52825.586 24/01/10,12:44:49,17,09,1, 11.9,1,1, 2.867, 10555.532, 334.643, 52825.518 24/01/10,12:44:49,18,09,1, 11.9,1,1, 2.867, 10555.524, 334.615, 52825.535 24/01/10,12:44:49,19,09,1, 11.9,1,1, 2.867, 10555.526, 334.591, 52825.546 24/01/10,12:44:50,00,09,1, 11.8,1,1, 2.871, 10555.524, 334.591, 52825.546 24/01/10,12:44:50,01,09,1, 11.8,1,1, 2.871, 10555.542, 334.577, 52825.448 24/01/10,12:44:50,02,09,1, 11.8,1,1, 2.871, 10555.528, 334.561, 52825.605 24/01/10,12:44:50,03,09,1, 11.8,1,1, 2.871, 10555.576, 334.579, 52825.461 24/01/10,12:44:50,04,09,1, 11.8,1,1, 2.871, 10555.565, 334.548, 52825.503 24/01/10,12:44:50,05,09,1, 11.8,1,1, 2.871, 10555.547, 334.559, 52825.504 24/01/10,12:44:50,06,09,1, 11.8,1,1, 2.871, 10555.555, 334.559, 52825.542 24/01/10,12:44:50,07,09,1, 11.8,1,1, 2.871, 10555.563, 334.566, 52825.557 24/01/10,12:44:50,08,09,1, 11.8,1,1, 2.871, 10555.572, 334.588, 52825.529 24/01/10,12:44:50,09,09,1, 11.8,1,1, 2.871, 10555.577, 334.588, 52825.557 24/01/10,12:44:50,10,09,1, 11.8,1,1, 2.871, 10555.588, 334.596, 52825.555 24/01/10,12:44:50,11,09,1, 11.8,1,1, 2.871, 10555.580, 334.565, 52825.542 24/01/10,12:44:50,12,09,1, 11.8,1,1, 2.871, 10555.606, 334.567, 52825.555 24/01/10,12:44:50,13,09,1, 11.8,1,1, 2.871, 10555.620, 334.523, 52825.552 24/01/10,12:44:50,14,09,1, 11.8,1,1, 2.871, 10555.626, 334.513, 52825.570 24/01/10,12:44:50,15,09,1, 11.8,1,1, 2.871, 10555.617, 334.489, 52825.545 24/01/10,12:44:50,16,09,1, 11.8,1,1, 2.871, 10555.625, 334.471, 52825.563 24/01/10,12:44:50,17,09,1, 11.8,1,1, 2.871, 10555.635, 334.497, 52825.522 24/01/10,12:44:50,18,09,1, 11.8,1,1, 2.871, 10555.634, 334.519, 52825.540 24/01/10,12:44:50,19,09,1, 11.8,1,1, 2.871, 10555.644, 334.490, 52825.560 24/01/10,12:44:51,00,10,1, 11.9,1,1, 2.869, 10555.640, 334.490, 52825.560 24/01/10,12:44:51,01,10,1, 11.9,1,1, 2.869, 10555.634, 334.512, 52825.549 24/01/10,12:44:51,02,10,1, 11.9,1,1, 2.869, 10555.641, 334.515, 52825.590 24/01/10,12:44:51,03,10,1, 11.9,1,1, 2.869, 10555.666, 334.492, 52825.539 24/01/10,12:44:51,04,10,1, 11.9,1,1, 2.869, 10555.651, 334.494, 52825.552 24/01/10,12:44:51,05,10,1, 11.9,1,1, 2.869, 10555.695, 334.477, 52825.563 24/01/10,12:44:51,06,10,1, 11.9,1,1, 2.869, 10555.702, 334.481, 52825.601 24/01/10,12:44:51,07,10,1, 11.9,1,1, 2.869, 10555.683, 334.476, 52825.655 24/01/10,12:44:51,08,10,1, 11.9,1,1, 2.869, 10555.723, 334.458, 52825.551 24/01/10,12:44:51,09,10,1, 11.9,1,1, 2.869, 10555.713, 334.427, 52825.563 24/01/10,12:44:51,10,10,1, 11.9,1,1, 2.869, 10555.711, 334.432, 52825.554 24/01/10,12:44:51,11,10,1, 11.9,1,1, 2.869, 10555.720, 334.439, 52825.598 24/01/10,12:44:51,12,10,1, 11.9,1,1, 2.869, 10555.745, 334.453, 52825.574 24/01/10,12:44:51,13,10,1, 11.9,1,1, 2.869, 10555.708, 334.445, 52825.576 24/01/10,12:44:51,14,10,1, 11.9,1,1, 2.869, 10555.719, 334.448, 52825.700 24/01/10,12:44:51,15,10,1, 11.9,1,1, 2.869, 10555.752, 334.447, 52825.584 24/01/10,12:44:51,16,10,1, 11.9,1,1, 2.869, 10555.755, 334.458, 52825.554 24/01/10,12:44:51,17,10,1, 11.9,1,1, 2.869, 10555.770, 334.428, 52825.589 24/01/10,12:44:51,18,10,1, 11.9,1,1, 2.869, 10555.765, 334.446, 52825.593 24/01/10,12:44:51,19,10,1, 11.9,1,1, 2.869, 10555.749, 334.444, 52825.601 24/01/10,12:44:52,00,10,1, 11.9,1,1, 2.869, 10555.749, 334.444, 52825.601 24/01/10,12:44:52,01,10,1, 11.9,1,1, 2.869, 10555.734, 334.415, 52825.598 24/01/10,12:44:52,02,10,1, 11.9,1,1, 2.869, 10555.761, 334.403, 52825.572 24/01/10,12:44:52,03,10,1, 11.9,1,1, 2.869, 10555.770, 334.392, 52825.593 24/01/10,12:44:52,04,10,1, 11.9,1,1, 2.869, 10555.769, 334.363, 52825.592 24/01/10,12:44:52,05,10,1, 11.9,1,1, 2.869, 10555.782, 334.400, 52825.588 24/01/10,12:44:52,06,10,1, 11.9,1,1, 2.869, 10555.776, 334.408, 52825.569 24/01/10,12:44:52,07,10,1, 11.9,1,1, 2.869, 10555.789, 334.386, 52825.608 24/01/10,12:44:52,08,10,1, 11.9,1,1, 2.869, 10555.782, 334.395, 52825.596 24/01/10,12:44:52,09,10,1, 11.9,1,1, 2.869, 10555.782, 334.408, 52825.586 24/01/10,12:44:52,10,10,1, 11.9,1,1, 2.869, 10555.790, 334.437, 52825.604 24/01/10,12:44:52,11,10,1, 11.9,1,1, 2.869, 10555.794, 334.413, 52825.589 24/01/10,12:44:52,12,10,1, 11.9,1,1, 2.869, 10555.787, 334.389, 52825.648 24/01/10,12:44:52,13,10,1, 11.9,1,1, 2.869, 10555.791, 334.385, 52825.646 24/01/10,12:44:52,14,10,1, 11.9,1,1, 2.869, 10555.805, 334.352, 52825.582 24/01/10,12:44:52,15,10,1, 11.9,1,1, 2.869, 10555.804, 334.360, 52825.594 24/01/10,12:44:52,16,10,1, 11.9,1,1, 2.869, 10555.786, 334.373, 52825.593 24/01/10,12:44:52,17,10,1, 11.9,1,1, 2.869, 10555.806, 334.373, 52825.610 24/01/10,12:44:52,18,10,1, 11.9,1,1, 2.869, 10555.796, 334.386, 52825.589 24/01/10,12:44:52,19,10,1, 11.9,1,1, 2.869, 10555.807, 334.357, 52825.558 24/01/10,12:44:53,00,10,1, 12.0,1,1, 2.866, 10555.807, 334.357, 52825.558 24/01/10,12:44:53,01,10,1, 12.0,1,1, 2.866, 10555.815, 334.364, 52825.637 24/01/10,12:44:53,02,10,1, 12.0,1,1, 2.866, 10555.820, 334.383, 52825.611 24/01/10,12:44:53,03,10,1, 12.0,1,1, 2.866, 10555.832, 334.394, 52825.645 24/01/10,12:44:53,04,10,1, 12.0,1,1, 2.866, 10555.830, 334.409, 52825.633 24/01/10,12:44:53,05,10,1, 12.0,1,1, 2.866, 10555.832, 334.386, 52825.625 24/01/10,12:44:53,06,10,1, 12.0,1,1, 2.866, 10555.845, 334.367, 52825.635 24/01/10,12:44:53,07,10,1, 12.0,1,1, 2.866, 10555.829, 334.377, 52825.696 24/01/10,12:44:53,08,10,1, 12.0,1,1, 2.866, 10555.851, 334.338, 52825.670 24/01/10,12:44:53,09,10,1, 12.0,1,1, 2.866, 10555.862, 334.314, 52825.604 24/01/10,12:44:53,10,10,1, 12.0,1,1, 2.866, 10555.847, 334.337, 52825.656 24/01/10,12:44:53,11,10,1, 12.0,1,1, 2.866, 10555.856, 334.348, 52825.605 24/01/10,12:44:53,12,10,1, 12.0,1,1, 2.866, 10555.887, 334.341, 52825.618 24/01/10,12:44:53,13,10,1, 12.0,1,1, 2.866, 10555.874, 334.337, 52825.634 24/01/10,12:44:53,14,10,1, 12.0,1,1, 2.866, 10555.884, 334.388, 52825.662 24/01/10,12:44:53,15,10,1, 12.0,1,1, 2.866, 10555.910, 334.371, 52825.450 24/01/10,12:44:53,16,10,1, 12.0,1,1, 2.866, 10555.871, 334.374, 52825.688 24/01/10,12:44:53,17,10,1, 12.0,1,1, 2.866, 10555.901, 334.401, 52825.708 24/01/10,12:44:53,18,10,1, 12.0,1,1, 2.866, 10555.898, 334.385, 52825.741 24/01/10,12:44:53,19,10,1, 12.0,1,1, 2.866, 10555.913, 334.386, 52825.718 24/01/10,12:44:54,00,10,1, 11.9,1,1, 2.866, 10555.907, 334.386, 52825.718 24/01/10,12:44:54,01,10,1, 11.9,1,1, 2.866, 10555.955, 334.345, 52825.661 24/01/10,12:44:54,02,10,1, 11.9,1,1, 2.866, 10555.912, 334.334, 52825.737 24/01/10,12:44:54,03,10,1, 11.9,1,1, 2.866, 10555.943, 334.313, 52825.705 24/01/10,12:44:54,04,10,1, 11.9,1,1, 2.866, 10555.979, 334.357, 52825.658 24/01/10,12:44:54,05,10,1, 11.9,1,1, 2.866, 10555.951, 334.325, 52825.669 24/01/10,12:44:54,06,10,1, 11.9,1,1, 2.866, 10555.962, 334.329, 52825.693 24/01/10,12:44:54,07,10,1, 11.9,1,1, 2.866, 10555.987, 334.330, 52825.662 24/01/10,12:44:54,08,10,1, 11.9,1,1, 2.866, 10555.983, 334.354, 52825.684 24/01/10,12:44:54,09,10,1, 11.9,1,1, 2.866, 10555.973, 334.338, 52825.700 24/01/10,12:44:54,10,10,1, 11.9,1,1, 2.866, 10556.015, 334.351, 52825.719 24/01/10,12:44:54,11,10,1, 11.9,1,1, 2.866, 10556.017, 334.311, 52825.697 24/01/10,12:44:54,12,10,1, 11.9,1,1, 2.866, 10556.000, 334.341, 52825.721 24/01/10,12:44:54,13,10,1, 11.9,1,1, 2.866, 10556.042, 334.321, 52825.723 24/01/10,12:44:54,14,10,1, 11.9,1,1, 2.866, 10556.018, 334.298, 52825.687 24/01/10,12:44:54,15,10,1, 11.9,1,1, 2.866, 10556.034, 334.296, 52825.731 24/01/10,12:44:54,16,10,1, 11.9,1,1, 2.866, 10556.029, 334.292, 52825.697 24/01/10,12:44:54,17,10,1, 11.9,1,1, 2.866, 10556.040, 334.269, 52825.690 24/01/10,12:44:54,18,10,1, 11.9,1,1, 2.866, 10556.050, 334.254, 52825.719 24/01/10,12:44:54,19,10,1, 11.9,1,1, 2.866, 10556.054, 334.254, 52825.661 24/01/10,12:44:55,00,10,1, 11.9,1,1, 2.869, 10556.049, 334.254, 52825.661 24/01/10,12:44:55,01,10,1, 11.9,1,1, 2.869, 10556.051, 334.278, 52825.696 24/01/10,12:44:55,02,10,1, 11.9,1,1, 2.869, 10556.054, 334.287, 52825.773 24/01/10,12:44:55,03,10,1, 11.9,1,1, 2.869, 10556.083, 334.285, 52825.677 24/01/10,12:44:55,04,10,1, 11.9,1,1, 2.869, 10556.088, 334.280, 52825.677 24/01/10,12:44:55,05,10,1, 11.9,1,1, 2.869, 10556.081, 334.249, 52825.715 24/01/10,12:44:55,06,10,1, 11.9,1,1, 2.869, 10556.106, 334.238, 52825.684 24/01/10,12:44:55,07,10,1, 11.9,1,1, 2.869, 10556.066, 334.246, 52825.652 24/01/10,12:44:55,08,10,1, 11.9,1,1, 2.869, 10556.092, 334.234, 52825.670 24/01/10,12:44:55,09,10,1, 11.9,1,1, 2.869, 10556.107, 334.195, 52825.685 24/01/10,12:44:55,10,10,1, 11.9,1,1, 2.869, 10556.092, 334.196, 52825.669 24/01/10,12:44:55,11,10,1, 11.9,1,1, 2.869, 10556.109, 334.183, 52825.653 24/01/10,12:44:55,12,10,1, 11.9,1,1, 2.869, 10556.112, 334.213, 52825.668 24/01/10,12:44:55,13,10,1, 11.9,1,1, 2.869, 10556.111, 334.200, 52825.657 24/01/10,12:44:55,14,10,1, 11.9,1,1, 2.869, 10556.127, 334.184, 52825.672 24/01/10,12:44:55,15,10,1, 11.9,1,1, 2.869, 10556.118, 334.165, 52825.661 24/01/10,12:44:55,16,10,1, 11.9,1,1, 2.869, 10556.122, 334.178, 52825.675 24/01/10,12:44:55,17,10,1, 11.9,1,1, 2.869, 10556.151, 334.195, 52825.699 24/01/10,12:44:55,18,10,1, 11.9,1,1, 2.869, 10556.136, 334.192, 52825.694 24/01/10,12:44:55,19,10,1, 11.9,1,1, 2.869, 10556.144, 334.182, 52825.745 24/01/10,12:44:56,00,09,1, 12.0,1,1, 2.869, 10556.141, 334.182, 52825.745 24/01/10,12:44:56,01,09,1, 12.0,1,1, 2.869, 10556.149, 334.178, 52825.733 24/01/10,12:44:56,02,09,1, 12.0,1,1, 2.869, 10556.155, 334.163, 52825.694 24/01/10,12:44:56,03,09,1, 12.0,1,1, 2.869, 10556.162, 334.150, 52825.686 24/01/10,12:44:56,04,09,1, 12.0,1,1, 2.869, 10556.140, 334.136, 52825.665 24/01/10,12:44:56,05,09,1, 12.0,1,1, 2.869, 10556.184, 334.153, 52825.681 24/01/10,12:44:56,06,09,1, 12.0,1,1, 2.869, 10556.151, 334.134, 52825.684 24/01/10,12:44:56,07,09,1, 12.0,1,1, 2.869, 10556.177, 334.141, 52825.663 24/01/10,12:44:56,08,09,1, 12.0,1,1, 2.869, 10556.109, 334.168, 52826.058 24/01/10,12:44:56,09,09,1, 12.0,1,1, 2.869, 10556.112, 334.163, 52825.705 24/01/10,12:44:56,10,09,1, 12.0,1,1, 2.869, 10556.152, 334.171, 52825.682 24/01/10,12:44:56,11,09,1, 12.0,1,1, 2.869, 10556.168, 334.162, 52825.671 24/01/10,12:44:56,12,09,1, 12.0,1,1, 2.869, 10556.181, 334.165, 52825.739 24/01/10,12:44:56,13,09,1, 12.0,1,1, 2.869, 10556.195, 334.159, 52825.676 24/01/10,12:44:56,14,09,1, 12.0,1,1, 2.869, 10556.198, 334.152, 52825.744 24/01/10,12:44:56,15,09,1, 12.0,1,1, 2.869, 10556.204, 334.140, 52825.676 24/01/10,12:44:56,16,09,1, 12.0,1,1, 2.869, 10556.226, 334.137, 52825.706 24/01/10,12:44:56,17,09,1, 12.0,1,1, 2.869, 10556.223, 334.113, 52825.683 24/01/10,12:44:56,18,09,1, 12.0,1,1, 2.869, 10556.215, 334.103, 52825.666 24/01/10,12:44:56,19,09,1, 12.0,1,1, 2.869, 10556.253, 334.117, 52825.664 24/01/10,12:44:57,00,10,1, 12.0,1,1, 2.866, 10556.250, 334.117, 52825.664 24/01/10,12:44:57,01,10,1, 12.0,1,1, 2.866, 10556.233, 334.117, 52825.673 24/01/10,12:44:57,02,10,1, 12.0,1,1, 2.866, 10556.260, 334.162, 52825.786 24/01/10,12:44:57,03,10,1, 12.0,1,1, 2.866, 10556.255, 334.132, 52825.690 24/01/10,12:44:57,04,10,1, 12.0,1,1, 2.866, 10556.257, 334.146, 52825.793 24/01/10,12:44:57,05,10,1, 12.0,1,1, 2.866, 10556.277, 334.143, 52825.784 24/01/10,12:44:57,06,10,1, 12.0,1,1, 2.866, 10556.266, 334.118, 52825.777 24/01/10,12:44:57,07,10,1, 12.0,1,1, 2.866, 10556.277, 334.153, 52825.757 24/01/10,12:44:57,08,10,1, 12.0,1,1, 2.866, 10556.294, 334.126, 52825.830 24/01/10,12:44:57,09,10,1, 12.0,1,1, 2.866, 10556.294, 334.143, 52825.835 24/01/10,12:44:57,10,10,1, 12.0,1,1, 2.866, 10556.287, 334.127, 52825.742 24/01/10,12:44:57,11,10,1, 12.0,1,1, 2.866, 10556.282, 334.102, 52825.763 24/01/10,12:44:57,12,10,1, 12.0,1,1, 2.866, 10556.316, 334.103, 52825.823 24/01/10,12:44:57,13,10,1, 12.0,1,1, 2.866, 10556.309, 334.133, 52825.794 24/01/10,12:44:57,14,10,1, 12.0,1,1, 2.866, 10556.341, 334.098, 52825.783 24/01/10,12:44:57,15,10,1, 12.0,1,1, 2.866, 10556.343, 334.098, 52825.807 24/01/10,12:44:57,16,10,1, 12.0,1,1, 2.866, 10556.336, 334.086, 52825.813 24/01/10,12:44:57,17,10,1, 12.0,1,1, 2.866, 10556.347, 334.065, 52825.817 24/01/10,12:44:57,18,10,1, 12.0,1,1, 2.866, 10556.344, 334.080, 52825.819 24/01/10,12:44:57,19,10,1, 12.0,1,1, 2.866, 10556.355, 334.083, 52825.826 24/01/10,12:44:58,00,09,1, 11.9,1,1, 2.868, 10556.350, 334.083, 52825.826 24/01/10,12:44:58,01,09,1, 11.9,1,1, 2.868, 10556.352, 334.050, 52825.825 24/01/10,12:44:58,02,09,1, 11.9,1,1, 2.868, 10556.369, 334.048, 52825.811 24/01/10,12:44:58,03,09,1, 11.9,1,1, 2.868, 10556.390, 334.029, 52825.814 24/01/10,12:44:58,04,09,1, 11.9,1,1, 2.868, 10556.401, 334.056, 52825.793 24/01/10,12:44:58,05,09,1, 11.9,1,1, 2.868, 10556.383, 334.029, 52825.843 24/01/10,12:44:58,06,09,1, 11.9,1,1, 2.868, 10556.392, 334.036, 52825.831 24/01/10,12:44:58,07,09,1, 11.9,1,1, 2.868, 10556.414, 334.031, 52825.825 24/01/10,12:44:58,08,09,1, 11.9,1,1, 2.868, 10556.419, 334.034, 52825.824 24/01/10,12:44:58,09,09,1, 11.9,1,1, 2.868, 10556.411, 333.980, 52825.803 24/01/10,12:44:58,10,09,1, 11.9,1,1, 2.868, 10556.423, 334.010, 52825.809 24/01/10,12:44:58,11,09,1, 11.9,1,1, 2.868, 10556.418, 334.006, 52825.806 24/01/10,12:44:58,12,09,1, 11.9,1,1, 2.868, 10556.424, 334.014, 52825.812 24/01/10,12:44:58,13,09,1, 11.9,1,1, 2.868, 10556.434, 333.968, 52825.781 24/01/10,12:44:58,14,09,1, 11.9,1,1, 2.868, 10556.404, 333.984, 52825.783 24/01/10,12:44:58,15,09,1, 11.9,1,1, 2.868, 10556.422, 333.983, 52825.809 24/01/10,12:44:58,16,09,1, 11.9,1,1, 2.868, 10556.431, 333.975, 52825.783 24/01/10,12:44:58,17,09,1, 11.9,1,1, 2.868, 10556.427, 333.962, 52825.818 24/01/10,12:44:58,18,09,1, 11.9,1,1, 2.868, 10556.431, 333.959, 52825.815 24/01/10,12:44:58,19,09,1, 11.9,1,1, 2.868, 10556.434, 333.943, 52825.815 24/01/10,12:44:59,00,09,1, 11.9,1,1, 2.867, 10556.433, 333.943, 52825.815 24/01/10,12:44:59,01,09,1, 11.9,1,1, 2.867, 10556.446, 333.930, 52825.801 24/01/10,12:44:59,02,09,1, 11.9,1,1, 2.867, 10556.447, 333.952, 52825.810 24/01/10,12:44:59,03,09,1, 11.9,1,1, 2.867, 10556.468, 333.936, 52825.848 24/01/10,12:44:59,04,09,1, 11.9,1,1, 2.867, 10556.454, 333.930, 52825.806 24/01/10,12:44:59,05,09,1, 11.9,1,1, 2.867, 10556.475, 333.907, 52825.812 24/01/10,12:44:59,06,09,1, 11.9,1,1, 2.867, 10556.492, 333.922, 52825.811 24/01/10,12:44:59,07,09,1, 11.9,1,1, 2.867, 10556.471, 333.919, 52825.795 24/01/10,12:44:59,08,09,1, 11.9,1,1, 2.867, 10556.484, 333.897, 52825.830 24/01/10,12:44:59,09,09,1, 11.9,1,1, 2.867, 10556.485, 333.890, 52825.756 24/01/10,12:44:59,10,09,1, 11.9,1,1, 2.867, 10556.498, 333.890, 52825.820 24/01/10,12:44:59,11,09,1, 11.9,1,1, 2.867, 10556.476, 333.889, 52825.868 24/01/10,12:44:59,12,09,1, 11.9,1,1, 2.867, 10556.488, 333.890, 52825.825 24/01/10,12:44:59,13,09,1, 11.9,1,1, 2.867, 10556.481, 333.882, 52825.821 24/01/10,12:44:59,14,09,1, 11.9,1,1, 2.867, 10556.491, 333.856, 52825.851 24/01/10,12:44:59,15,09,1, 11.9,1,1, 2.867, 10556.499, 333.863, 52825.793 24/01/10,12:44:59,16,09,1, 11.9,1,1, 2.867, 10556.504, 333.847, 52825.823 24/01/10,12:44:59,17,09,1, 11.9,1,1, 2.867, 10556.503, 333.852, 52825.801 24/01/10,12:44:59,18,09,1, 11.9,1,1, 2.867, 10556.523, 333.850, 52825.847 24/01/10,12:44:59,19,09,1, 11.9,1,1, 2.867, 10556.519, 333.865, 52825.822 24/01/10,12:45:00,00,09,1, 11.9,1,1, 2.875, 10556.517, 333.865, 52825.822 24/01/10,12:45:00,01,09,1, 11.9,1,1, 2.875, 10556.534, 333.852, 52825.858 24/01/10,12:45:00,02,09,1, 11.9,1,1, 2.875, 10556.519, 333.824, 52825.731 24/01/10,12:45:00,03,09,1, 11.9,1,1, 2.875, 10556.518, 333.820, 52825.801 24/01/10,12:45:00,04,09,1, 11.9,1,1, 2.875, 10556.524, 333.846, 52825.776 24/01/10,12:45:00,05,09,1, 11.9,1,1, 2.875, 10556.530, 333.851, 52825.789 24/01/10,12:45:00,06,09,1, 11.9,1,1, 2.875, 10556.559, 333.844, 52825.732 24/01/10,12:45:00,07,09,1, 11.9,1,1, 2.875, 10556.557, 333.848, 52825.831 24/01/10,12:45:00,08,09,1, 11.9,1,1, 2.875, 10556.561, 333.826, 52825.785 24/01/10,12:45:00,09,09,1, 11.9,1,1, 2.875, 10556.581, 333.841, 52825.838 24/01/10,12:45:00,10,09,1, 11.9,1,1, 2.875, 10556.560, 333.787, 52825.754 24/01/10,12:45:00,11,09,1, 11.9,1,1, 2.875, 10556.573, 333.810, 52825.776 24/01/10,12:45:00,12,09,1, 11.9,1,1, 2.875, 10556.586, 333.792, 52825.748 24/01/10,12:45:00,13,09,1, 11.9,1,1, 2.875, 10556.577, 333.806, 52825.779 24/01/10,12:45:00,14,09,1, 11.9,1,1, 2.875, 10556.601, 333.782, 52825.782 24/01/10,12:45:00,15,09,1, 11.9,1,1, 2.875, 10556.599, 333.785, 52825.773 24/01/10,12:45:00,16,09,1, 11.9,1,1, 2.875, 10556.586, 333.792, 52825.788 24/01/10,12:45:00,17,09,1, 11.9,1,1, 2.875, 10556.613, 333.809, 52825.782 24/01/10,12:45:00,18,09,1, 11.9,1,1, 2.875, 10556.594, 333.817, 52825.812 24/01/10,12:45:00,19,09,1, 11.9,1,1, 2.875, 10556.638, 333.815, 52825.786 24/01/10,12:45:01,00,10,1, 11.9,1,1, 2.866, 10556.633, 333.815, 52825.786 24/01/10,12:45:01,01,10,1, 11.9,1,1, 2.866, 10556.646, 333.831, 52825.853 24/01/10,12:45:01,02,10,1, 11.9,1,1, 2.866, 10556.662, 333.790, 52825.831 24/01/10,12:45:01,03,10,1, 11.9,1,1, 2.866, 10556.660, 333.787, 52825.795 24/01/10,12:45:01,04,10,1, 11.9,1,1, 2.866, 10556.677, 333.783, 52825.819 24/01/10,12:45:01,05,10,1, 11.9,1,1, 2.866, 10556.648, 333.742, 52825.763 24/01/10,12:45:01,06,10,1, 11.9,1,1, 2.866, 10556.679, 333.739, 52825.802 24/01/10,12:45:01,07,10,1, 11.9,1,1, 2.866, 10556.660, 333.736, 52825.803 24/01/10,12:45:01,08,10,1, 11.9,1,1, 2.866, 10556.714, 333.728, 52825.540 24/01/10,12:45:01,09,10,1, 11.9,1,1, 2.866, 10556.669, 333.739, 52825.787 24/01/10,12:45:01,10,10,1, 11.9,1,1, 2.866, 10556.671, 333.744, 52825.834 24/01/10,12:45:01,11,10,1, 11.9,1,1, 2.866, 10556.689, 333.778, 52825.810 24/01/10,12:45:01,12,10,1, 11.9,1,1, 2.866, 10556.698, 333.750, 52825.819 24/01/10,12:45:01,13,10,1, 11.9,1,1, 2.866, 10556.695, 333.739, 52825.780 24/01/10,12:45:01,14,10,1, 11.9,1,1, 2.866, 10556.746, 333.744, 52825.837 24/01/10,12:45:01,15,10,1, 11.9,1,1, 2.866, 10556.754, 333.699, 52825.737 24/01/10,12:45:01,16,10,1, 11.9,1,1, 2.866, 10556.758, 333.691, 52825.714 24/01/10,12:45:01,17,10,1, 11.9,1,1, 2.866, 10556.744, 333.678, 52825.814 24/01/10,12:45:01,18,10,1, 11.9,1,1, 2.866, 10556.743, 333.662, 52825.775 24/01/10,12:45:01,19,10,1, 11.9,1,1, 2.866, 10556.758, 333.679, 52825.802 24/01/10,12:45:02,00,09,1, 11.8,1,1, 2.870, 10556.750, 333.679, 52825.802 24/01/10,12:45:02,01,09,1, 11.8,1,1, 2.870, 10556.775, 333.690, 52825.743 24/01/10,12:45:02,02,09,1, 11.8,1,1, 2.870, 10556.758, 333.663, 52825.748 24/01/10,12:45:02,03,09,1, 11.8,1,1, 2.870, 10556.782, 333.669, 52825.805 24/01/10,12:45:02,04,09,1, 11.8,1,1, 2.870, 10556.788, 333.691, 52825.807 24/01/10,12:45:02,05,09,1, 11.8,1,1, 2.870, 10556.776, 333.679, 52825.854 24/01/10,12:45:02,06,09,1, 11.8,1,1, 2.870, 10556.782, 333.666, 52825.835 24/01/10,12:45:02,07,09,1, 11.8,1,1, 2.870, 10556.803, 333.655, 52825.836 24/01/10,12:45:02,08,09,1, 11.8,1,1, 2.870, 10556.815, 333.630, 52825.807 24/01/10,12:45:02,09,09,1, 11.8,1,1, 2.870, 10556.805, 333.639, 52825.814 24/01/10,12:45:02,10,09,1, 11.8,1,1, 2.870, 10556.795, 333.622, 52825.815 24/01/10,12:45:02,11,09,1, 11.8,1,1, 2.870, 10556.822, 333.612, 52825.829 24/01/10,12:45:02,12,09,1, 11.8,1,1, 2.870, 10556.794, 333.584, 52825.830 24/01/10,12:45:02,13,09,1, 11.8,1,1, 2.870, 10556.817, 333.589, 52825.743 24/01/10,12:45:02,14,09,1, 11.8,1,1, 2.870, 10556.803, 333.586, 52825.856 24/01/10,12:45:02,15,09,1, 11.8,1,1, 2.870, 10556.828, 333.600, 52825.879 24/01/10,12:45:02,16,09,1, 11.8,1,1, 2.870, 10556.816, 333.601, 52825.756 24/01/10,12:45:02,17,09,1, 11.8,1,1, 2.870, 10556.841, 333.616, 52825.781 24/01/10,12:45:02,18,09,1, 11.8,1,1, 2.870, 10556.863, 333.602, 52825.845 24/01/10,12:45:02,19,09,1, 11.8,1,1, 2.870, 10556.863, 333.620, 52825.912 24/01/10,12:45:03,00,09,1, 11.9,1,1, 2.867, 10556.859, 333.620, 52825.912 24/01/10,12:45:03,01,09,1, 11.9,1,1, 2.867, 10556.868, 333.590, 52825.842 24/01/10,12:45:03,02,09,1, 11.9,1,1, 2.867, 10556.872, 333.578, 52825.900 24/01/10,12:45:03,03,09,1, 11.9,1,1, 2.867, 10556.874, 333.579, 52825.793 24/01/10,12:45:03,04,09,1, 11.9,1,1, 2.867, 10556.828, 333.558, 52825.884 24/01/10,12:45:03,05,09,1, 11.9,1,1, 2.867, 10556.877, 333.535, 52825.772 24/01/10,12:45:03,06,09,1, 11.9,1,1, 2.867, 10556.848, 333.539, 52825.766 24/01/10,12:45:03,07,09,1, 11.9,1,1, 2.867, 10556.855, 333.550, 52825.782 24/01/10,12:45:03,08,09,1, 11.9,1,1, 2.867, 10556.850, 333.545, 52825.869 24/01/10,12:45:03,09,09,1, 11.9,1,1, 2.867, 10556.864, 333.560, 52825.829 24/01/10,12:45:03,10,09,1, 11.9,1,1, 2.867, 10556.861, 333.561, 52825.872 24/01/10,12:45:03,11,09,1, 11.9,1,1, 2.867, 10556.883, 333.580, 52825.851 24/01/10,12:45:03,12,09,1, 11.9,1,1, 2.867, 10556.881, 333.559, 52825.838 24/01/10,12:45:03,13,09,1, 11.9,1,1, 2.867, 10556.915, 333.568, 52825.870 24/01/10,12:45:03,14,09,1, 11.9,1,1, 2.867, 10556.901, 333.529, 52825.840 24/01/10,12:45:03,15,09,1, 11.9,1,1, 2.867, 10556.898, 333.518, 52825.801 24/01/10,12:45:03,16,09,1, 11.9,1,1, 2.867, 10556.884, 333.515, 52825.826 24/01/10,12:45:03,17,09,1, 11.9,1,1, 2.867, 10556.888, 333.513, 52825.803 24/01/10,12:45:03,18,09,1, 11.9,1,1, 2.867, 10556.897, 333.512, 52825.815 24/01/10,12:45:03,19,09,1, 11.9,1,1, 2.867, 10556.874, 333.495, 52825.847 24/01/10,12:45:04,00,09,1, 11.8,1,1, 2.873, 10556.867, 333.495, 52825.847 24/01/10,12:45:04,01,09,1, 11.8,1,1, 2.873, 10556.927, 333.482, 52825.885 24/01/10,12:45:04,02,09,1, 11.8,1,1, 2.873, 10556.923, 333.525, 52825.882 24/01/10,12:45:04,03,09,1, 11.8,1,1, 2.873, 10556.927, 333.514, 52825.947 24/01/10,12:45:04,04,09,1, 11.8,1,1, 2.873, 10556.933, 333.498, 52825.862 24/01/10,12:45:04,05,09,1, 11.8,1,1, 2.873, 10556.919, 333.524, 52825.839 24/01/10,12:45:04,06,09,1, 11.8,1,1, 2.873, 10556.936, 333.512, 52825.839 24/01/10,12:45:04,07,09,1, 11.8,1,1, 2.873, 10556.936, 333.513, 52825.871 24/01/10,12:45:04,08,09,1, 11.8,1,1, 2.873, 10556.953, 333.491, 52825.896 24/01/10,12:45:04,09,09,1, 11.8,1,1, 2.873, 10556.949, 333.488, 52825.882 24/01/10,12:45:04,10,09,1, 11.8,1,1, 2.873, 10556.947, 333.463, 52825.894 24/01/10,12:45:04,11,09,1, 11.8,1,1, 2.873, 10556.936, 333.472, 52825.824 24/01/10,12:45:04,12,09,1, 11.8,1,1, 2.873, 10556.935, 333.467, 52825.816 24/01/10,12:45:04,13,09,1, 11.8,1,1, 2.873, 10556.951, 333.476, 52825.925 24/01/10,12:45:04,14,09,1, 11.8,1,1, 2.873, 10556.972, 333.455, 52825.862 24/01/10,12:45:04,15,09,1, 11.8,1,1, 2.873, 10556.934, 333.474, 52825.919 24/01/10,12:45:04,16,09,1, 11.8,1,1, 2.873, 10556.941, 333.496, 52826.021 24/01/10,12:45:04,17,09,1, 11.8,1,1, 2.873, 10556.969, 333.490, 52825.907 24/01/10,12:45:04,18,09,1, 11.8,1,1, 2.873, 10556.973, 333.471, 52825.953 24/01/10,12:45:04,19,09,1, 11.8,1,1, 2.873, 10556.988, 333.485, 52825.947 24/01/10,12:45:05,00,09,1, 11.9,1,1, 2.867, 10556.984, 333.485, 52825.947 24/01/10,12:45:05,01,09,1, 11.9,1,1, 2.867, 10556.995, 333.448, 52825.953 24/01/10,12:45:05,02,09,1, 11.9,1,1, 2.867, 10557.002, 333.440, 52825.938 24/01/10,12:45:05,03,09,1, 11.9,1,1, 2.867, 10556.991, 333.422, 52825.881 24/01/10,12:45:05,04,09,1, 11.9,1,1, 2.867, 10556.983, 333.412, 52825.935 24/01/10,12:45:05,05,09,1, 11.9,1,1, 2.867, 10557.019, 333.388, 52825.898 24/01/10,12:45:05,06,09,1, 11.9,1,1, 2.867, 10556.976, 333.420, 52825.904 24/01/10,12:45:05,07,09,1, 11.9,1,1, 2.867, 10556.977, 333.413, 52825.894 24/01/10,12:45:05,08,09,1, 11.9,1,1, 2.867, 10557.010, 333.387, 52825.962 24/01/10,12:45:05,09,09,1, 11.9,1,1, 2.867, 10556.998, 333.428, 52825.914 24/01/10,12:45:05,10,09,1, 11.9,1,1, 2.867, 10557.019, 333.410, 52825.956 24/01/10,12:45:05,11,09,1, 11.9,1,1, 2.867, 10556.997, 333.411, 52825.858 24/01/10,12:45:05,12,09,1, 11.9,1,1, 2.867, 10557.000, 333.422, 52825.959 24/01/10,12:45:05,13,09,1, 11.9,1,1, 2.867, 10557.018, 333.414, 52825.935 24/01/10,12:45:05,14,09,1, 11.9,1,1, 2.867, 10557.019, 333.382, 52825.947 24/01/10,12:45:05,15,09,1, 11.9,1,1, 2.867, 10557.057, 333.369, 52825.948 24/01/10,12:45:05,16,09,1, 11.9,1,1, 2.867, 10557.043, 333.341, 52825.900 24/01/10,12:45:05,17,09,1, 11.9,1,1, 2.867, 10557.008, 333.376, 52825.978 24/01/10,12:45:05,18,09,1, 11.9,1,1, 2.867, 10557.036, 333.350, 52825.893 24/01/10,12:45:05,19,09,1, 11.9,1,1, 2.867, 10557.008, 333.351, 52825.919 24/01/10,12:45:06,00,10,1, 11.9,1,1, 2.868, 10557.001, 333.351, 52825.919 24/01/10,12:45:06,01,10,1, 11.9,1,1, 2.868, 10557.051, 333.345, 52825.996 24/01/10,12:45:06,02,10,1, 11.9,1,1, 2.868, 10557.074, 333.356, 52825.952 24/01/10,12:45:06,03,10,1, 11.9,1,1, 2.868, 10557.065, 333.373, 52826.006 24/01/10,12:45:06,04,10,1, 11.9,1,1, 2.868, 10557.082, 333.372, 52825.923 24/01/10,12:45:06,05,10,1, 11.9,1,1, 2.868, 10557.089, 333.356, 52825.929 24/01/10,12:45:06,06,10,1, 11.9,1,1, 2.868, 10557.078, 333.336, 52825.942 24/01/10,12:45:06,07,10,1, 11.9,1,1, 2.868, 10557.105, 333.334, 52825.994 24/01/10,12:45:06,08,10,1, 11.9,1,1, 2.868, 10557.070, 333.326, 52825.838 24/01/10,12:45:06,09,10,1, 11.9,1,1, 2.868, 10557.106, 333.319, 52826.052 24/01/10,12:45:06,10,10,1, 11.9,1,1, 2.868, 10557.063, 333.335, 52825.909 24/01/10,12:45:06,11,10,1, 11.9,1,1, 2.868, 10557.071, 333.321, 52825.914 24/01/10,12:45:06,12,10,1, 11.9,1,1, 2.868, 10557.097, 333.324, 52825.963 24/01/10,12:45:06,13,10,1, 11.9,1,1, 2.868, 10557.110, 333.302, 52825.924 24/01/10,12:45:06,14,10,1, 11.9,1,1, 2.868, 10557.101, 333.319, 52825.975 24/01/10,12:45:06,15,10,1, 11.9,1,1, 2.868, 10557.111, 333.324, 52825.997 24/01/10,12:45:06,16,10,1, 11.9,1,1, 2.868, 10557.105, 333.328, 52825.963 24/01/10,12:45:06,17,10,1, 11.9,1,1, 2.868, 10557.129, 333.330, 52825.976 24/01/10,12:45:06,18,10,1, 11.9,1,1, 2.868, 10557.144, 333.335, 52825.976 24/01/10,12:45:06,19,10,1, 11.9,1,1, 2.868, 10557.131, 333.318, 52825.985 24/01/10,12:45:07,00,08,1, 11.9,1,1, 2.869, 10557.126, 333.318, 52825.985 24/01/10,12:45:07,01,08,1, 11.9,1,1, 2.869, 10557.131, 333.301, 52825.969 24/01/10,12:45:07,02,08,1, 11.9,1,1, 2.869, 10557.135, 333.281, 52825.943 24/01/10,12:45:07,03,08,1, 11.9,1,1, 2.869, 10557.157, 333.291, 52825.998 24/01/10,12:45:07,04,08,1, 11.9,1,1, 2.869, 10557.125, 333.301, 52825.948 24/01/10,12:45:07,05,08,1, 11.9,1,1, 2.869, 10557.141, 333.302, 52825.980 24/01/10,12:45:07,06,08,1, 11.9,1,1, 2.869, 10557.133, 333.266, 52825.943 24/01/10,12:45:07,07,08,1, 11.9,1,1, 2.869, 10557.131, 333.314, 52825.984 24/01/10,12:45:07,08,08,1, 11.9,1,1, 2.869, 10557.144, 333.297, 52826.055 24/01/10,12:45:07,09,08,1, 11.9,1,1, 2.869, 10557.167, 333.302, 52825.951 24/01/10,12:45:07,10,08,1, 11.9,1,1, 2.869, 10557.173, 333.301, 52825.961 24/01/10,12:45:07,11,08,1, 11.9,1,1, 2.869, 10557.187, 333.299, 52826.035 24/01/10,12:45:07,12,08,1, 11.9,1,1, 2.869, 10557.166, 333.301, 52826.045 24/01/10,12:45:07,13,08,1, 11.9,1,1, 2.869, 10557.180, 333.307, 52825.986 24/01/10,12:45:07,14,08,1, 11.9,1,1, 2.869, 10557.188, 333.318, 52826.046 24/01/10,12:45:07,15,08,1, 11.9,1,1, 2.869, 10557.182, 333.266, 52825.918 24/01/10,12:45:07,16,08,1, 11.9,1,1, 2.869, 10557.178, 333.275, 52825.993 24/01/10,12:45:07,17,08,1, 11.9,1,1, 2.869, 10557.188, 333.252, 52825.968 24/01/10,12:45:07,18,08,1, 11.9,1,1, 2.869, 10557.166, 333.270, 52825.940 24/01/10,12:45:07,19,08,1, 11.9,1,1, 2.869, 10557.145, 333.277, 52825.920 24/01/10,12:45:08,00,09,1, 11.8,1,1, 2.865, 10557.142, 333.277, 52825.920 24/01/10,12:45:08,01,09,1, 11.8,1,1, 2.865, 10557.178, 333.302, 52825.950 24/01/10,12:45:08,02,09,1, 11.8,1,1, 2.865, 10557.186, 333.318, 52826.002 24/01/10,12:45:08,03,09,1, 11.8,1,1, 2.865, 10557.188, 333.286, 52826.005 24/01/10,12:45:08,04,09,1, 11.8,1,1, 2.865, 10557.188, 333.277, 52826.050 24/01/10,12:45:08,05,09,1, 11.8,1,1, 2.865, 10557.184, 333.301, 52825.998 24/01/10,12:45:08,06,09,1, 11.8,1,1, 2.865, 10557.199, 333.263, 52826.039 24/01/10,12:45:08,07,09,1, 11.8,1,1, 2.865, 10557.209, 333.275, 52826.040 24/01/10,12:45:08,08,09,1, 11.8,1,1, 2.865, 10557.202, 333.267, 52825.988 24/01/10,12:45:08,09,09,1, 11.8,1,1, 2.865, 10557.213, 333.269, 52826.029 24/01/10,12:45:08,10,09,1, 11.8,1,1, 2.865, 10557.189, 333.260, 52825.989 24/01/10,12:45:08,11,09,1, 11.8,1,1, 2.865, 10557.181, 333.263, 52826.081 24/01/10,12:45:08,12,09,1, 11.8,1,1, 2.865, 10557.211, 333.269, 52826.087 24/01/10,12:45:08,13,09,1, 11.8,1,1, 2.865, 10557.220, 333.293, 52826.025 24/01/10,12:45:08,14,09,1, 11.8,1,1, 2.865, 10557.211, 333.275, 52826.003 24/01/10,12:45:08,15,09,1, 11.8,1,1, 2.865, 10557.215, 333.308, 52826.019 24/01/10,12:45:08,16,09,1, 11.8,1,1, 2.865, 10557.218, 333.325, 52826.100 24/01/10,12:45:08,17,09,1, 11.8,1,1, 2.865, 10557.233, 333.289, 52826.023 24/01/10,12:45:08,18,09,1, 11.8,1,1, 2.865, 10557.227, 333.278, 52826.073 24/01/10,12:45:08,19,09,1, 11.8,1,1, 2.865, 10557.246, 333.277, 52826.071 24/01/10,12:45:09,00,08,1, 11.8,1,1, 2.867, 10557.243, 333.277, 52826.071 24/01/10,12:45:09,01,08,1, 11.8,1,1, 2.867, 10557.269, 333.268, 52826.068 24/01/10,12:45:09,02,08,1, 11.8,1,1, 2.867, 10557.239, 333.284, 52826.155 24/01/10,12:45:09,03,08,1, 11.8,1,1, 2.867, 10557.245, 333.300, 52826.111 24/01/10,12:45:09,04,08,1, 11.8,1,1, 2.867, 10557.235, 333.286, 52826.122 24/01/10,12:45:09,05,08,1, 11.8,1,1, 2.867, 10557.244, 333.276, 52826.053 24/01/10,12:45:09,06,08,1, 11.8,1,1, 2.867, 10557.268, 333.315, 52826.147 24/01/10,12:45:09,07,08,1, 11.8,1,1, 2.867, 10557.241, 333.275, 52826.057 24/01/10,12:45:09,08,08,1, 11.8,1,1, 2.867, 10557.261, 333.307, 52826.113 24/01/10,12:45:09,09,08,1, 11.8,1,1, 2.867, 10557.284, 333.290, 52826.130 24/01/10,12:45:09,10,08,1, 11.8,1,1, 2.867, 10557.260, 333.294, 52826.140 24/01/10,12:45:09,11,08,1, 11.8,1,1, 2.867, 10557.280, 333.295, 52826.088 24/01/10,12:45:09,12,08,1, 11.8,1,1, 2.867, 10557.309, 333.285, 52826.075 24/01/10,12:45:09,13,08,1, 11.8,1,1, 2.867, 10557.299, 333.268, 52826.123 24/01/10,12:45:09,14,08,1, 11.8,1,1, 2.867, 10557.302, 333.258, 52826.118 24/01/10,12:45:09,15,08,1, 11.8,1,1, 2.867, 10557.305, 333.273, 52826.096 24/01/10,12:45:09,16,08,1, 11.8,1,1, 2.867, 10557.283, 333.257, 52826.159 24/01/10,12:45:09,17,08,1, 11.8,1,1, 2.867, 10557.320, 333.284, 52826.136 24/01/10,12:45:09,18,08,1, 11.8,1,1, 2.867, 10557.323, 333.251, 52826.138 24/01/10,12:45:09,19,08,1, 11.8,1,1, 2.867, 10557.299, 333.275, 52826.158 24/01/10,12:45:10,00,09,1, 11.9,1,1, 2.868, 10557.293, 333.275, 52826.158 24/01/10,12:45:10,01,09,1, 11.9,1,1, 2.868, 10557.310, 333.286, 52826.140 24/01/10,12:45:10,02,09,1, 11.9,1,1, 2.868, 10557.306, 333.299, 52826.341 24/01/10,12:45:10,03,09,1, 11.9,1,1, 2.868, 10557.366, 333.303, 52826.078 24/01/10,12:45:10,04,09,1, 11.9,1,1, 2.868, 10557.332, 333.255, 52826.115 24/01/10,12:45:10,05,09,1, 11.9,1,1, 2.868, 10557.321, 333.255, 52826.130 24/01/10,12:45:10,06,09,1, 11.9,1,1, 2.868, 10557.333, 333.237, 52826.030 24/01/10,12:45:10,07,09,1, 11.9,1,1, 2.868, 10557.348, 333.213, 52826.059 24/01/10,12:45:10,08,09,1, 11.9,1,1, 2.868, 10557.322, 333.251, 52826.172 24/01/10,12:45:10,09,09,1, 11.9,1,1, 2.868, 10557.327, 333.214, 52826.085 24/01/10,12:45:10,10,09,1, 11.9,1,1, 2.868, 10557.331, 333.242, 52826.170 24/01/10,12:45:10,11,09,1, 11.9,1,1, 2.868, 10557.341, 333.256, 52826.133 24/01/10,12:45:10,12,09,1, 11.9,1,1, 2.868, 10557.364, 333.275, 52826.188 24/01/10,12:45:10,13,09,1, 11.9,1,1, 2.868, 10557.366, 333.283, 52826.192 24/01/10,12:45:10,14,09,1, 11.9,1,1, 2.868, 10557.354, 333.282, 52826.193 24/01/10,12:45:10,15,09,1, 11.9,1,1, 2.868, 10557.347, 333.273, 52826.161 24/01/10,12:45:10,16,09,1, 11.9,1,1, 2.868, 10557.350, 333.248, 52826.181 24/01/10,12:45:10,17,09,1, 11.9,1,1, 2.868, 10557.373, 333.245, 52826.191 24/01/10,12:45:10,18,09,1, 11.9,1,1, 2.868, 10557.372, 333.223, 52826.157 24/01/10,12:45:10,19,09,1, 11.9,1,1, 2.868, 10557.366, 333.185, 52826.007 24/01/10,12:45:11,00,09,1, 12.0,1,1, 2.869, 10557.359, 333.185, 52826.007 24/01/10,12:45:11,01,09,1, 12.0,1,1, 2.869, 10557.372, 333.209, 52826.160 24/01/10,12:45:11,02,09,1, 12.0,1,1, 2.869, 10557.384, 333.203, 52826.128 24/01/10,12:45:11,03,09,1, 12.0,1,1, 2.869, 10557.363, 333.203, 52826.206 24/01/10,12:45:11,04,09,1, 12.0,1,1, 2.869, 10557.353, 333.212, 52826.167 24/01/10,12:45:11,05,09,1, 12.0,1,1, 2.869, 10557.388, 333.236, 52826.152 24/01/10,12:45:11,06,09,1, 12.0,1,1, 2.869, 10557.384, 333.199, 52826.163 24/01/10,12:45:11,07,09,1, 12.0,1,1, 2.869, 10557.375, 333.242, 52826.162 24/01/10,12:45:11,08,09,1, 12.0,1,1, 2.869, 10557.366, 333.240, 52826.187 24/01/10,12:45:11,09,09,1, 12.0,1,1, 2.869, 10557.383, 333.251, 52826.213 24/01/10,12:45:11,10,09,1, 12.0,1,1, 2.869, 10557.374, 333.241, 52826.196 24/01/10,12:45:11,11,09,1, 12.0,1,1, 2.869, 10557.367, 333.208, 52826.198 24/01/10,12:45:11,12,09,1, 12.0,1,1, 2.869, 10557.392, 333.204, 52826.168 24/01/10,12:45:11,13,09,1, 12.0,1,1, 2.869, 10557.362, 333.182, 52826.161 24/01/10,12:45:11,14,09,1, 12.0,1,1, 2.869, 10557.363, 333.211, 52826.134 24/01/10,12:45:11,15,09,1, 12.0,1,1, 2.869, 10557.358, 333.180, 52826.151 24/01/10,12:45:11,16,09,1, 12.0,1,1, 2.869, 10557.368, 333.196, 52826.128 24/01/10,12:45:11,17,09,1, 12.0,1,1, 2.869, 10557.393, 333.228, 52826.193 24/01/10,12:45:11,18,09,1, 12.0,1,1, 2.869, 10557.413, 333.242, 52826.174 24/01/10,12:45:11,19,09,1, 12.0,1,1, 2.869, 10557.374, 333.250, 52826.170 24/01/10,12:45:12,00,10,1, 11.9,1,1, 2.868, 10557.368, 333.250, 52826.170 24/01/10,12:45:12,01,10,1, 11.9,1,1, 2.868, 10557.403, 333.250, 52826.195 24/01/10,12:45:12,02,10,1, 11.9,1,1, 2.868, 10557.406, 333.222, 52826.257 24/01/10,12:45:12,03,10,1, 11.9,1,1, 2.868, 10557.408, 333.232, 52826.135 24/01/10,12:45:12,04,10,1, 11.9,1,1, 2.868, 10557.421, 333.229, 52826.164 24/01/10,12:45:12,05,10,1, 11.9,1,1, 2.868, 10557.386, 333.227, 52826.215 24/01/10,12:45:12,06,10,1, 11.9,1,1, 2.868, 10557.403, 333.229, 52826.183 24/01/10,12:45:12,07,10,1, 11.9,1,1, 2.868, 10557.392, 333.206, 52826.157 24/01/10,12:45:12,08,10,1, 11.9,1,1, 2.868, 10557.399, 333.233, 52826.185 24/01/10,12:45:12,09,10,1, 11.9,1,1, 2.868, 10557.394, 333.213, 52826.193 24/01/10,12:45:12,10,10,1, 11.9,1,1, 2.868, 10557.416, 333.233, 52826.217 24/01/10,12:45:12,11,10,1, 11.9,1,1, 2.868, 10557.397, 333.236, 52826.215 24/01/10,12:45:12,12,10,1, 11.9,1,1, 2.868, 10557.428, 333.244, 52826.223 24/01/10,12:45:12,13,10,1, 11.9,1,1, 2.868, 10557.435, 333.262, 52826.241 24/01/10,12:45:12,14,10,1, 11.9,1,1, 2.868, 10557.443, 333.262, 52826.199 24/01/10,12:45:12,15,10,1, 11.9,1,1, 2.868, 10557.441, 333.226, 52826.209 24/01/10,12:45:12,16,10,1, 11.9,1,1, 2.868, 10557.445, 333.256, 52826.196 24/01/10,12:45:12,17,10,1, 11.9,1,1, 2.868, 10557.435, 333.265, 52826.292 24/01/10,12:45:12,18,10,1, 11.9,1,1, 2.868, 10557.452, 333.223, 52826.237 24/01/10,12:45:12,19,10,1, 11.9,1,1, 2.868, 10557.458, 333.219, 52826.270 24/01/10,12:45:13,00,09,1, 11.9,1,1, 2.868, 10557.451, 333.219, 52826.270 24/01/10,12:45:13,01,09,1, 11.9,1,1, 2.868, 10557.451, 333.241, 52826.250 24/01/10,12:45:13,02,09,1, 11.9,1,1, 2.868, 10557.474, 333.249, 52826.210 24/01/10,12:45:13,03,09,1, 11.9,1,1, 2.868, 10557.446, 333.265, 52826.261 24/01/10,12:45:13,04,09,1, 11.9,1,1, 2.868, 10557.454, 333.252, 52826.054 24/01/10,12:45:13,05,09,1, 11.9,1,1, 2.868, 10557.491, 333.272, 52826.316 24/01/10,12:45:13,06,09,1, 11.9,1,1, 2.868, 10557.501, 333.269, 52826.264 24/01/10,12:45:13,07,09,1, 11.9,1,1, 2.868, 10557.495, 333.259, 52826.272 24/01/10,12:45:13,08,09,1, 11.9,1,1, 2.868, 10557.516, 333.295, 52826.401 24/01/10,12:45:13,09,09,1, 11.9,1,1, 2.868, 10557.482, 333.250, 52826.288 24/01/10,12:45:13,10,09,1, 11.9,1,1, 2.868, 10557.489, 333.261, 52826.309 24/01/10,12:45:13,11,09,1, 11.9,1,1, 2.868, 10557.485, 333.226, 52826.290 24/01/10,12:45:13,12,09,1, 11.9,1,1, 2.868, 10557.489, 333.234, 52826.286 24/01/10,12:45:13,13,09,1, 11.9,1,1, 2.868, 10557.513, 333.217, 52826.228 24/01/10,12:45:13,14,09,1, 11.9,1,1, 2.868, 10557.497, 333.238, 52826.296 24/01/10,12:45:13,15,09,1, 11.9,1,1, 2.868, 10557.505, 333.234, 52826.233 24/01/10,12:45:13,16,09,1, 11.9,1,1, 2.868, 10557.509, 333.243, 52826.344 24/01/10,12:45:13,17,09,1, 11.9,1,1, 2.868, 10557.511, 333.262, 52826.324 24/01/10,12:45:13,18,09,1, 11.9,1,1, 2.868, 10557.549, 333.280, 52826.262 24/01/10,12:45:13,19,09,1, 11.9,1,1, 2.868, 10557.554, 333.253, 52826.305 24/01/10,12:45:14,00,08,1, 12.0,1,1, 2.869, 10557.551, 333.253, 52826.305 24/01/10,12:45:14,01,08,1, 12.0,1,1, 2.869, 10557.537, 333.252, 52826.325 24/01/10,12:45:14,02,08,1, 12.0,1,1, 2.869, 10557.542, 333.233, 52826.263 24/01/10,12:45:14,03,08,1, 12.0,1,1, 2.869, 10557.543, 333.233, 52826.355 24/01/10,12:45:14,04,08,1, 12.0,1,1, 2.869, 10557.573, 333.231, 52826.274 24/01/10,12:45:14,05,08,1, 12.0,1,1, 2.869, 10557.561, 333.209, 52826.277 24/01/10,12:45:14,06,08,1, 12.0,1,1, 2.869, 10557.551, 333.188, 52826.208 24/01/10,12:45:14,07,08,1, 12.0,1,1, 2.869, 10557.567, 333.219, 52826.315 24/01/10,12:45:14,08,08,1, 12.0,1,1, 2.869, 10557.567, 333.241, 52826.237 24/01/10,12:45:14,09,08,1, 12.0,1,1, 2.869, 10557.584, 333.221, 52826.332 24/01/10,12:45:14,10,08,1, 12.0,1,1, 2.869, 10557.585, 333.220, 52826.266 24/01/10,12:45:14,11,08,1, 12.0,1,1, 2.869, 10557.584, 333.242, 52826.310 24/01/10,12:45:14,12,08,1, 12.0,1,1, 2.869, 10557.586, 333.269, 52826.375 24/01/10,12:45:14,13,08,1, 12.0,1,1, 2.869, 10557.579, 333.232, 52826.326 24/01/10,12:45:14,14,08,1, 12.0,1,1, 2.869, 10557.580, 333.213, 52826.320 24/01/10,12:45:14,15,08,1, 12.0,1,1, 2.869, 10557.596, 333.218, 52826.305 24/01/10,12:45:14,16,08,1, 12.0,1,1, 2.869, 10557.566, 333.246, 52826.402 24/01/10,12:45:14,17,08,1, 12.0,1,1, 2.869, 10557.563, 333.183, 52826.305 24/01/10,12:45:14,18,08,1, 12.0,1,1, 2.869, 10557.580, 333.208, 52826.381 24/01/10,12:45:14,19,08,1, 12.0,1,1, 2.869, 10557.598, 333.196, 52826.348 24/01/10,12:45:15,00,08,1, 11.9,1,1, 2.868, 10557.593, 333.196, 52826.348 24/01/10,12:45:15,01,08,1, 11.9,1,1, 2.868, 10557.590, 333.252, 52826.347 24/01/10,12:45:15,02,08,1, 11.9,1,1, 2.868, 10557.574, 333.239, 52826.348 24/01/10,12:45:15,03,08,1, 11.9,1,1, 2.868, 10557.610, 333.246, 52826.332 24/01/10,12:45:15,04,08,1, 11.9,1,1, 2.868, 10557.615, 333.286, 52826.434 24/01/10,12:45:15,05,08,1, 11.9,1,1, 2.868, 10557.586, 333.253, 52826.384 24/01/10,12:45:15,06,08,1, 11.9,1,1, 2.868, 10557.588, 333.243, 52826.362 24/01/10,12:45:15,07,08,1, 11.9,1,1, 2.868, 10557.575, 333.264, 52826.368 24/01/10,12:45:15,08,08,1, 11.9,1,1, 2.868, 10557.613, 333.251, 52826.318 24/01/10,12:45:15,09,08,1, 11.9,1,1, 2.868, 10557.562, 333.244, 52826.404 24/01/10,12:45:15,10,08,1, 11.9,1,1, 2.868, 10557.612, 333.269, 52826.379 24/01/10,12:45:15,11,08,1, 11.9,1,1, 2.868, 10557.557, 333.258, 52826.405 24/01/10,12:45:15,12,08,1, 11.9,1,1, 2.868, 10557.578, 333.254, 52826.297 24/01/10,12:45:15,13,08,1, 11.9,1,1, 2.868, 10557.598, 333.259, 52826.423 24/01/10,12:45:15,14,08,1, 11.9,1,1, 2.868, 10557.594, 333.272, 52826.359 24/01/10,12:45:15,15,08,1, 11.9,1,1, 2.868, 10557.588, 333.299, 52826.386 24/01/10,12:45:15,16,08,1, 11.9,1,1, 2.868, 10557.567, 333.295, 52826.414 24/01/10,12:45:15,17,08,1, 11.9,1,1, 2.868, 10557.578, 333.305, 52826.433 24/01/10,12:45:15,18,08,1, 11.9,1,1, 2.868, 10557.605, 333.290, 52826.366 24/01/10,12:45:15,19,08,1, 11.9,1,1, 2.868, 10557.562, 333.291, 52826.434 24/01/10,12:45:16,00,09,1, 11.9,1,1, 2.868, 10557.560, 333.291, 52826.434 24/01/10,12:45:16,01,09,1, 11.9,1,1, 2.868, 10557.566, 333.294, 52826.401 24/01/10,12:45:16,02,09,1, 11.9,1,1, 2.868, 10557.584, 333.253, 52826.383 24/01/10,12:45:16,03,09,1, 11.9,1,1, 2.868, 10557.567, 333.263, 52826.357 24/01/10,12:45:16,04,09,1, 11.9,1,1, 2.868, 10557.607, 333.261, 52826.410 24/01/10,12:45:16,05,09,1, 11.9,1,1, 2.868, 10557.579, 333.290, 52826.467 24/01/10,12:45:16,06,09,1, 11.9,1,1, 2.868, 10557.612, 333.271, 52826.419 24/01/10,12:45:16,07,09,1, 11.9,1,1, 2.868, 10557.583, 333.291, 52826.464 24/01/10,12:45:16,08,09,1, 11.9,1,1, 2.868, 10557.588, 333.312, 52826.517 24/01/10,12:45:16,09,09,1, 11.9,1,1, 2.868, 10557.593, 333.302, 52826.399 24/01/10,12:45:16,10,09,1, 11.9,1,1, 2.868, 10557.601, 333.329, 52826.426 24/01/10,12:45:16,11,09,1, 11.9,1,1, 2.868, 10557.571, 333.306, 52826.450 24/01/10,12:45:16,12,09,1, 11.9,1,1, 2.868, 10557.598, 333.310, 52826.478 24/01/10,12:45:16,13,09,1, 11.9,1,1, 2.868, 10557.585, 333.278, 52826.435 24/01/10,12:45:16,14,09,1, 11.9,1,1, 2.868, 10557.584, 333.303, 52826.497 24/01/10,12:45:16,15,09,1, 11.9,1,1, 2.868, 10557.589, 333.284, 52826.417 24/01/10,12:45:16,16,09,1, 11.9,1,1, 2.868, 10557.595, 333.282, 52826.438 24/01/10,12:45:16,17,09,1, 11.9,1,1, 2.868, 10557.586, 333.278, 52826.481 24/01/10,12:45:16,18,09,1, 11.9,1,1, 2.868, 10557.584, 333.292, 52826.439 24/01/10,12:45:16,19,09,1, 11.9,1,1, 2.868, 10557.591, 333.295, 52826.490 24/01/10,12:45:17,00,09,1, 11.9,1,1, 2.866, 10557.585, 333.295, 52826.490 24/01/10,12:45:17,01,09,1, 11.9,1,1, 2.866, 10557.603, 333.334, 52826.479 24/01/10,12:45:17,02,09,1, 11.9,1,1, 2.866, 10557.595, 333.346, 52826.385 24/01/10,12:45:17,03,09,1, 11.9,1,1, 2.866, 10557.641, 333.342, 52826.546 24/01/10,12:45:17,04,09,1, 11.9,1,1, 2.866, 10557.636, 333.330, 52826.464 24/01/10,12:45:17,05,09,1, 11.9,1,1, 2.866, 10557.602, 333.323, 52826.386 24/01/10,12:45:17,06,09,1, 11.9,1,1, 2.866, 10557.633, 333.311, 52826.452 24/01/10,12:45:17,07,09,1, 11.9,1,1, 2.866, 10557.613, 333.317, 52826.469 24/01/10,12:45:17,08,09,1, 11.9,1,1, 2.866, 10557.606, 333.309, 52826.447 24/01/10,12:45:17,09,09,1, 11.9,1,1, 2.866, 10557.595, 333.306, 52826.504 24/01/10,12:45:17,10,09,1, 11.9,1,1, 2.866, 10557.594, 333.278, 52826.443 24/01/10,12:45:17,11,09,1, 11.9,1,1, 2.866, 10557.622, 333.305, 52826.481 24/01/10,12:45:17,12,09,1, 11.9,1,1, 2.866, 10557.653, 333.331, 52826.481 24/01/10,12:45:17,13,09,1, 11.9,1,1, 2.866, 10557.617, 333.322, 52826.513 24/01/10,12:45:17,14,09,1, 11.9,1,1, 2.866, 10557.651, 333.340, 52826.529 24/01/10,12:45:17,15,09,1, 11.9,1,1, 2.866, 10557.642, 333.325, 52826.475 24/01/10,12:45:17,16,09,1, 11.9,1,1, 2.866, 10557.655, 333.310, 52826.509 24/01/10,12:45:17,17,09,1, 11.9,1,1, 2.866, 10557.652, 333.335, 52826.487 24/01/10,12:45:17,18,09,1, 11.9,1,1, 2.866, 10557.661, 333.306, 52826.487 24/01/10,12:45:17,19,09,1, 11.9,1,1, 2.866, 10557.648, 333.287, 52826.475 24/01/10,12:45:18,00,09,1, 11.9,1,1, 2.867, 10557.643, 333.287, 52826.475 24/01/10,12:45:18,01,09,1, 11.9,1,1, 2.867, 10557.676, 333.281, 52826.432 24/01/10,12:45:18,02,09,1, 11.9,1,1, 2.867, 10557.671, 333.307, 52826.477 24/01/10,12:45:18,03,09,1, 11.9,1,1, 2.867, 10557.649, 333.303, 52826.499 24/01/10,12:45:18,04,09,1, 11.9,1,1, 2.867, 10557.674, 333.285, 52826.488 24/01/10,12:45:18,05,09,1, 11.9,1,1, 2.867, 10557.667, 333.325, 52826.547 24/01/10,12:45:18,06,09,1, 11.9,1,1, 2.867, 10557.672, 333.316, 52826.504 24/01/10,12:45:18,07,09,1, 11.9,1,1, 2.867, 10557.684, 333.326, 52826.508 24/01/10,12:45:18,08,09,1, 11.9,1,1, 2.867, 10557.681, 333.339, 52826.541 24/01/10,12:45:18,09,09,1, 11.9,1,1, 2.867, 10557.696, 333.314, 52826.507 24/01/10,12:45:18,10,09,1, 11.9,1,1, 2.867, 10557.701, 333.309, 52826.503 24/01/10,12:45:18,11,09,1, 11.9,1,1, 2.867, 10557.710, 333.299, 52826.523 24/01/10,12:45:18,12,09,1, 11.9,1,1, 2.867, 10557.715, 333.260, 52826.510 24/01/10,12:45:18,13,09,1, 11.9,1,1, 2.867, 10557.733, 333.281, 52826.526 24/01/10,12:45:18,14,09,1, 11.9,1,1, 2.867, 10557.681, 333.255, 52826.496 24/01/10,12:45:18,15,09,1, 11.9,1,1, 2.867, 10557.718, 333.300, 52826.506 24/01/10,12:45:18,16,09,1, 11.9,1,1, 2.867, 10557.712, 333.267, 52826.485 24/01/10,12:45:18,17,09,1, 11.9,1,1, 2.867, 10557.702, 333.289, 52826.515 24/01/10,12:45:18,18,09,1, 11.9,1,1, 2.867, 10557.745, 333.294, 52826.515 24/01/10,12:45:18,19,09,1, 11.9,1,1, 2.867, 10557.753, 333.297, 52826.542 24/01/10,12:45:19,00,09,1, 11.9,1,1, 2.871, 10557.752, 333.297, 52826.542 24/01/10,12:45:19,01,09,1, 11.9,1,1, 2.871, 10557.757, 333.309, 52826.547 24/01/10,12:45:19,02,09,1, 11.9,1,1, 2.871, 10557.753, 333.292, 52826.553 24/01/10,12:45:19,03,09,1, 11.9,1,1, 2.871, 10557.732, 333.281, 52826.555 24/01/10,12:45:19,04,09,1, 11.9,1,1, 2.871, 10557.759, 333.278, 52826.553 24/01/10,12:45:19,05,09,1, 11.9,1,1, 2.871, 10557.738, 333.245, 52826.541 24/01/10,12:45:19,06,09,1, 11.9,1,1, 2.871, 10557.733, 333.268, 52826.546 24/01/10,12:45:19,07,09,1, 11.9,1,1, 2.871, 10557.742, 333.241, 52826.518 24/01/10,12:45:19,08,09,1, 11.9,1,1, 2.871, 10557.737, 333.275, 52826.550 24/01/10,12:45:19,09,09,1, 11.9,1,1, 2.871, 10557.749, 333.261, 52826.550 24/01/10,12:45:19,10,09,1, 11.9,1,1, 2.871, 10557.785, 333.285, 52826.580 24/01/10,12:45:19,11,09,1, 11.9,1,1, 2.871, 10557.737, 333.275, 52826.560 24/01/10,12:45:19,12,09,1, 11.9,1,1, 2.871, 10557.744, 333.335, 52826.609 24/01/10,12:45:19,13,09,1, 11.9,1,1, 2.871, 10557.749, 333.301, 52826.613 24/01/10,12:45:19,14,09,1, 11.9,1,1, 2.871, 10557.762, 333.312, 52826.585 24/01/10,12:45:19,15,09,1, 11.9,1,1, 2.871, 10557.749, 333.301, 52826.595 24/01/10,12:45:19,16,09,1, 11.9,1,1, 2.871, 10557.750, 333.302, 52826.588 24/01/10,12:45:19,17,09,1, 11.9,1,1, 2.871, 10557.758, 333.319, 52826.619 24/01/10,12:45:19,18,09,1, 11.9,1,1, 2.871, 10557.746, 333.281, 52826.607 24/01/10,12:45:19,19,09,1, 11.9,1,1, 2.871, 10557.761, 333.307, 52826.563 24/01/10,12:45:20,00,09,1, 12.0,1,1, 2.871, 10557.760, 333.307, 52826.563 24/01/10,12:45:20,01,09,1, 12.0,1,1, 2.871, 10557.739, 333.309, 52826.592 24/01/10,12:45:20,02,09,1, 12.0,1,1, 2.871, 10557.721, 333.294, 52826.549 24/01/10,12:45:20,03,09,1, 12.0,1,1, 2.871, 10557.768, 333.354, 52826.574 24/01/10,12:45:20,04,09,1, 12.0,1,1, 2.871, 10557.744, 333.334, 52826.601 24/01/10,12:45:20,05,09,1, 12.0,1,1, 2.871, 10557.752, 333.357, 52826.624 24/01/10,12:45:20,06,09,1, 12.0,1,1, 2.871, 10557.751, 333.360, 52826.669 24/01/10,12:45:20,07,09,1, 12.0,1,1, 2.871, 10557.754, 333.329, 52826.594 24/01/10,12:45:20,08,09,1, 12.0,1,1, 2.871, 10557.775, 333.360, 52826.666 24/01/10,12:45:20,09,09,1, 12.0,1,1, 2.871, 10557.737, 333.348, 52826.660 24/01/10,12:45:20,10,09,1, 12.0,1,1, 2.871, 10557.747, 333.345, 52826.686 24/01/10,12:45:20,11,09,1, 12.0,1,1, 2.871, 10557.717, 333.327, 52826.619 24/01/10,12:45:20,12,09,1, 12.0,1,1, 2.871, 10557.746, 333.327, 52826.671 24/01/10,12:45:20,13,09,1, 12.0,1,1, 2.871, 10557.721, 333.345, 52826.625 24/01/10,12:45:20,14,09,1, 12.0,1,1, 2.871, 10557.746, 333.317, 52826.618 24/01/10,12:45:20,15,09,1, 12.0,1,1, 2.871, 10557.740, 333.330, 52826.641 24/01/10,12:45:20,16,09,1, 12.0,1,1, 2.871, 10557.735, 333.383, 52826.655 24/01/10,12:45:20,17,09,1, 12.0,1,1, 2.871, 10557.712, 333.393, 52826.653 24/01/10,12:45:20,18,09,1, 12.0,1,1, 2.871, 10557.748, 333.385, 52826.705 24/01/10,12:45:20,19,09,1, 12.0,1,1, 2.871, 10557.741, 333.360, 52826.672 24/01/10,12:45:21,00,09,1, 11.9,1,1, 2.868, 10557.735, 333.360, 52826.672 24/01/10,12:45:21,01,09,1, 11.9,1,1, 2.868, 10557.740, 333.374, 52826.680 24/01/10,12:45:21,02,09,1, 11.9,1,1, 2.868, 10557.726, 333.380, 52826.651 24/01/10,12:45:21,03,09,1, 11.9,1,1, 2.868, 10557.741, 333.391, 52826.644 24/01/10,12:45:21,04,09,1, 11.9,1,1, 2.868, 10557.722, 333.349, 52826.678 24/01/10,12:45:21,05,09,1, 11.9,1,1, 2.868, 10557.751, 333.369, 52826.651 24/01/10,12:45:21,06,09,1, 11.9,1,1, 2.868, 10557.749, 333.343, 52826.664 24/01/10,12:45:21,07,09,1, 11.9,1,1, 2.868, 10557.748, 333.383, 52826.716 24/01/10,12:45:21,08,09,1, 11.9,1,1, 2.868, 10557.722, 333.362, 52826.626 24/01/10,12:45:21,09,09,1, 11.9,1,1, 2.868, 10557.744, 333.384, 52826.653 24/01/10,12:45:21,10,09,1, 11.9,1,1, 2.868, 10557.760, 333.372, 52826.675 24/01/10,12:45:21,11,09,1, 11.9,1,1, 2.868, 10557.765, 333.396, 52826.679 24/01/10,12:45:21,12,09,1, 11.9,1,1, 2.868, 10557.772, 333.384, 52826.662 24/01/10,12:45:21,13,09,1, 11.9,1,1, 2.868, 10557.744, 333.395, 52826.712 24/01/10,12:45:21,14,09,1, 11.9,1,1, 2.868, 10557.775, 333.375, 52826.712 24/01/10,12:45:21,15,09,1, 11.9,1,1, 2.868, 10557.771, 333.382, 52826.692 24/01/10,12:45:21,16,09,1, 11.9,1,1, 2.868, 10557.767, 333.376, 52826.726 24/01/10,12:45:21,17,09,1, 11.9,1,1, 2.868, 10557.783, 333.353, 52826.713 24/01/10,12:45:21,18,09,1, 11.9,1,1, 2.868, 10557.793, 333.348, 52826.642 24/01/10,12:45:21,19,09,1, 11.9,1,1, 2.868, 10557.794, 333.342, 52826.678 24/01/10,12:45:22,00,09,1, 11.9,1,1, 2.870, 10557.793, 333.342, 52826.678 24/01/10,12:45:22,01,09,1, 11.9,1,1, 2.870, 10557.805, 333.381, 52826.742 24/01/10,12:45:22,02,09,1, 11.9,1,1, 2.870, 10557.780, 333.344, 52826.719 24/01/10,12:45:22,03,09,1, 11.9,1,1, 2.870, 10557.809, 333.344, 52826.755 24/01/10,12:45:22,04,09,1, 11.9,1,1, 2.870, 10557.800, 333.361, 52826.700 24/01/10,12:45:22,05,09,1, 11.9,1,1, 2.870, 10557.808, 333.333, 52826.704 24/01/10,12:45:22,06,09,1, 11.9,1,1, 2.870, 10557.769, 333.369, 52826.954 24/01/10,12:45:22,07,09,1, 11.9,1,1, 2.870, 10557.809, 333.361, 52826.768 24/01/10,12:45:22,08,09,1, 11.9,1,1, 2.870, 10557.830, 333.327, 52826.741 24/01/10,12:45:22,09,09,1, 11.9,1,1, 2.870, 10557.805, 333.318, 52826.747 24/01/10,12:45:22,10,09,1, 11.9,1,1, 2.870, 10557.820, 333.303, 52826.690 24/01/10,12:45:22,11,09,1, 11.9,1,1, 2.870, 10557.822, 333.332, 52826.767 24/01/10,12:45:22,12,09,1, 11.9,1,1, 2.870, 10557.808, 333.315, 52826.728 24/01/10,12:45:22,13,09,1, 11.9,1,1, 2.870, 10557.823, 333.323, 52826.714 24/01/10,12:45:22,14,09,1, 11.9,1,1, 2.870, 10557.806, 333.304, 52826.686 24/01/10,12:45:22,15,09,1, 11.9,1,1, 2.870, 10557.811, 333.340, 52826.704 24/01/10,12:45:22,16,09,1, 11.9,1,1, 2.870, 10557.835, 333.353, 52826.797 24/01/10,12:45:22,17,09,1, 11.9,1,1, 2.870, 10557.834, 333.339, 52826.699 24/01/10,12:45:22,18,09,1, 11.9,1,1, 2.870, 10557.825, 333.335, 52826.729 24/01/10,12:45:22,19,09,1, 11.9,1,1, 2.870, 10557.845, 333.346, 52826.781 24/01/10,12:45:23,00,09,1, 11.9,1,1, 2.868, 10557.843, 333.346, 52826.781 24/01/10,12:45:23,01,09,1, 11.9,1,1, 2.868, 10557.833, 333.304, 52826.724 24/01/10,12:45:23,02,09,1, 11.9,1,1, 2.868, 10557.821, 333.293, 52826.741 24/01/10,12:45:23,03,09,1, 11.9,1,1, 2.868, 10557.829, 333.265, 52826.692 24/01/10,12:45:23,04,09,1, 11.9,1,1, 2.868, 10557.823, 333.289, 52826.744 24/01/10,12:45:23,05,09,1, 11.9,1,1, 2.868, 10557.826, 333.275, 52826.714 24/01/10,12:45:23,06,09,1, 11.9,1,1, 2.868, 10557.836, 333.299, 52826.714 24/01/10,12:45:23,07,09,1, 11.9,1,1, 2.868, 10557.830, 333.323, 52826.730 24/01/10,12:45:23,08,09,1, 11.9,1,1, 2.868, 10557.824, 333.308, 52826.730 24/01/10,12:45:23,09,09,1, 11.9,1,1, 2.868, 10557.830, 333.324, 52826.752 24/01/10,12:45:23,10,09,1, 11.9,1,1, 2.868, 10557.844, 333.335, 52826.770 24/01/10,12:45:23,11,09,1, 11.9,1,1, 2.868, 10557.852, 333.320, 52826.772 24/01/10,12:45:23,12,09,1, 11.9,1,1, 2.868, 10557.835, 333.335, 52826.787 24/01/10,12:45:23,13,09,1, 11.9,1,1, 2.868, 10557.823, 333.319, 52826.780 24/01/10,12:45:23,14,09,1, 11.9,1,1, 2.868, 10557.834, 333.314, 52826.798 24/01/10,12:45:23,15,09,1, 11.9,1,1, 2.868, 10557.813, 333.305, 52826.795 24/01/10,12:45:23,16,09,1, 11.9,1,1, 2.868, 10557.831, 333.297, 52826.775 24/01/10,12:45:23,17,09,1, 11.9,1,1, 2.868, 10557.843, 333.300, 52826.821 24/01/10,12:45:23,18,09,1, 11.9,1,1, 2.868, 10557.829, 333.303, 52826.773 24/01/10,12:45:23,19,09,1, 11.9,1,1, 2.868, 10557.844, 333.318, 52826.758 24/01/10,12:45:24,00,09,1, 11.9,1,1, 2.869, 10557.843, 333.318, 52826.758 24/01/10,12:45:24,01,09,1, 11.9,1,1, 2.869, 10557.837, 333.333, 52826.833 24/01/10,12:45:24,02,09,1, 11.9,1,1, 2.869, 10557.836, 333.342, 52826.790 24/01/10,12:45:24,03,09,1, 11.9,1,1, 2.869, 10557.841, 333.340, 52826.897 24/01/10,12:45:24,04,09,1, 11.9,1,1, 2.869, 10557.848, 333.334, 52826.831 24/01/10,12:45:24,05,09,1, 11.9,1,1, 2.869, 10557.858, 333.332, 52826.765 24/01/10,12:45:24,06,09,1, 11.9,1,1, 2.869, 10557.838, 333.298, 52826.810 24/01/10,12:45:24,07,09,1, 11.9,1,1, 2.869, 10557.850, 333.320, 52826.904 24/01/10,12:45:24,08,09,1, 11.9,1,1, 2.869, 10557.850, 333.307, 52826.879 24/01/10,12:45:24,09,09,1, 11.9,1,1, 2.869, 10557.834, 333.317, 52826.859 24/01/10,12:45:24,10,09,1, 11.9,1,1, 2.869, 10557.841, 333.335, 52826.840 24/01/10,12:45:24,11,09,1, 11.9,1,1, 2.869, 10557.846, 333.344, 52826.838 24/01/10,12:45:24,12,09,1, 11.9,1,1, 2.869, 10557.841, 333.362, 52826.871 24/01/10,12:45:24,13,09,1, 11.9,1,1, 2.869, 10557.830, 333.351, 52826.874 24/01/10,12:45:24,14,09,1, 11.9,1,1, 2.869, 10557.843, 333.402, 52826.902 24/01/10,12:45:24,15,09,1, 11.9,1,1, 2.869, 10557.862, 333.371, 52826.858 24/01/10,12:45:24,16,09,1, 11.9,1,1, 2.869, 10557.862, 333.371, 52826.960 24/01/10,12:45:24,17,09,1, 11.9,1,1, 2.869, 10557.854, 333.351, 52826.873 24/01/10,12:45:24,18,09,1, 11.9,1,1, 2.869, 10557.855, 333.365, 52826.889 24/01/10,12:45:24,19,09,1, 11.9,1,1, 2.869, 10557.806, 333.332, 52826.987 24/01/10,12:45:25,00,09,1, 11.9,1,1, 2.868, 10557.802, 333.332, 52826.987 24/01/10,12:45:25,01,09,1, 11.9,1,1, 2.868, 10557.824, 333.347, 52826.809 24/01/10,12:45:25,02,09,1, 11.9,1,1, 2.868, 10557.862, 333.338, 52826.807 24/01/10,12:45:25,03,09,1, 11.9,1,1, 2.868, 10557.832, 333.344, 52826.881 24/01/10,12:45:25,04,09,1, 11.9,1,1, 2.868, 10557.876, 333.371, 52826.859 24/01/10,12:45:25,05,09,1, 11.9,1,1, 2.868, 10557.858, 333.396, 52826.875 24/01/10,12:45:25,06,09,1, 11.9,1,1, 2.868, 10557.855, 333.394, 52826.880 24/01/10,12:45:25,07,09,1, 11.9,1,1, 2.868, 10557.863, 333.400, 52826.929 24/01/10,12:45:25,08,09,1, 11.9,1,1, 2.868, 10557.873, 333.405, 52826.947 24/01/10,12:45:25,09,09,1, 11.9,1,1, 2.868, 10557.855, 333.364, 52826.923 24/01/10,12:45:25,10,09,1, 11.9,1,1, 2.868, 10557.866, 333.377, 52826.844 24/01/10,12:45:25,11,09,1, 11.9,1,1, 2.868, 10557.869, 333.361, 52826.987 24/01/10,12:45:25,12,09,1, 11.9,1,1, 2.868, 10557.866, 333.343, 52826.865 24/01/10,12:45:25,13,09,1, 11.9,1,1, 2.868, 10557.846, 333.359, 52826.924 24/01/10,12:45:25,14,09,1, 11.9,1,1, 2.868, 10557.886, 333.359, 52826.963 24/01/10,12:45:25,15,09,1, 11.9,1,1, 2.868, 10557.873, 333.370, 52826.878 24/01/10,12:45:25,16,09,1, 11.9,1,1, 2.868, 10557.868, 333.356, 52826.980 24/01/10,12:45:25,17,09,1, 11.9,1,1, 2.868, 10557.840, 333.390, 52826.998 24/01/10,12:45:25,18,09,1, 11.9,1,1, 2.868, 10557.852, 333.399, 52826.889 24/01/10,12:45:25,19,09,1, 11.9,1,1, 2.868, 10557.899, 333.426, 52827.027 24/01/10,12:45:26,00,09,1, 11.9,1,1, 2.865, 10557.894, 333.426, 52827.027 24/01/10,12:45:26,01,09,1, 11.9,1,1, 2.865, 10557.903, 333.378, 52826.838 24/01/10,12:45:26,02,09,1, 11.9,1,1, 2.865, 10557.904, 333.382, 52826.986 24/01/10,12:45:26,03,09,1, 11.9,1,1, 2.865, 10557.893, 333.354, 52826.942 24/01/10,12:45:26,04,09,1, 11.9,1,1, 2.865, 10557.889, 333.366, 52826.933 24/01/10,12:45:26,05,09,1, 11.9,1,1, 2.865, 10557.885, 333.368, 52826.981 24/01/10,12:45:26,06,09,1, 11.9,1,1, 2.865, 10557.887, 333.367, 52826.933 24/01/10,12:45:26,07,09,1, 11.9,1,1, 2.865, 10557.852, 333.361, 52826.917 24/01/10,12:45:26,08,09,1, 11.9,1,1, 2.865, 10557.904, 333.356, 52826.935 24/01/10,12:45:26,09,09,1, 11.9,1,1, 2.865, 10557.870, 333.350, 52826.917 24/01/10,12:45:26,10,09,1, 11.9,1,1, 2.865, 10557.889, 333.382, 52826.964 24/01/10,12:45:26,11,09,1, 11.9,1,1, 2.865, 10557.904, 333.365, 52826.911 24/01/10,12:45:26,12,09,1, 11.9,1,1, 2.865, 10557.889, 333.367, 52826.966 24/01/10,12:45:26,13,09,1, 11.9,1,1, 2.865, 10557.915, 333.383, 52826.904 24/01/10,12:45:26,14,09,1, 11.9,1,1, 2.865, 10557.879, 333.380, 52826.960 24/01/10,12:45:26,15,09,1, 11.9,1,1, 2.865, 10557.896, 333.400, 52827.043 24/01/10,12:45:26,16,09,1, 11.9,1,1, 2.865, 10557.896, 333.345, 52826.928 24/01/10,12:45:26,17,09,1, 11.9,1,1, 2.865, 10557.904, 333.362, 52826.924 24/01/10,12:45:26,18,09,1, 11.9,1,1, 2.865, 10557.895, 333.358, 52827.027 24/01/10,12:45:26,19,09,1, 11.9,1,1, 2.865, 10557.872, 333.328, 52827.076 24/01/10,12:45:27,00,10,1, 11.9,1,1, 2.868, 10557.868, 333.328, 52827.076 24/01/10,12:45:27,01,10,1, 11.9,1,1, 2.868, 10557.884, 333.324, 52826.900 24/01/10,12:45:27,02,10,1, 11.9,1,1, 2.868, 10557.898, 333.353, 52826.942 24/01/10,12:45:27,03,10,1, 11.9,1,1, 2.868, 10557.875, 333.377, 52827.002 24/01/10,12:45:27,04,10,1, 11.9,1,1, 2.868, 10557.911, 333.355, 52826.965 24/01/10,12:45:27,05,10,1, 11.9,1,1, 2.868, 10557.893, 333.380, 52827.038 24/01/10,12:45:27,06,10,1, 11.9,1,1, 2.868, 10557.877, 333.362, 52826.964 24/01/10,12:45:27,07,10,1, 11.9,1,1, 2.868, 10557.923, 333.369, 52827.016 24/01/10,12:45:27,08,10,1, 11.9,1,1, 2.868, 10557.909, 333.360, 52827.017 24/01/10,12:45:27,09,10,1, 11.9,1,1, 2.868, 10557.892, 333.333, 52827.049 24/01/10,12:45:27,10,10,1, 11.9,1,1, 2.868, 10557.901, 333.337, 52826.958 24/01/10,12:45:27,11,10,1, 11.9,1,1, 2.868, 10557.891, 333.313, 52826.957 24/01/10,12:45:27,12,10,1, 11.9,1,1, 2.868, 10557.881, 333.325, 52827.009 24/01/10,12:45:27,13,10,1, 11.9,1,1, 2.868, 10557.882, 333.329, 52826.945 24/01/10,12:45:27,14,10,1, 11.9,1,1, 2.868, 10557.886, 333.351, 52827.007 24/01/10,12:45:27,15,10,1, 11.9,1,1, 2.868, 10557.870, 333.354, 52826.969 24/01/10,12:45:27,16,10,1, 11.9,1,1, 2.868, 10557.897, 333.353, 52826.982 24/01/10,12:45:27,17,10,1, 11.9,1,1, 2.868, 10557.898, 333.346, 52827.056 24/01/10,12:45:27,18,10,1, 11.9,1,1, 2.868, 10557.897, 333.334, 52827.014 24/01/10,12:45:27,19,10,1, 11.9,1,1, 2.868, 10557.917, 333.384, 52826.980 24/01/10,12:45:28,00,10,1, 11.9,1,1, 2.869, 10557.910, 333.384, 52826.980 24/01/10,12:45:28,01,10,1, 11.9,1,1, 2.869, 10557.905, 333.346, 52827.042 24/01/10,12:45:28,02,10,1, 11.9,1,1, 2.869, 10557.898, 333.338, 52827.038 24/01/10,12:45:28,03,10,1, 11.9,1,1, 2.869, 10557.883, 333.340, 52827.040 24/01/10,12:45:28,04,10,1, 11.9,1,1, 2.869, 10557.876, 333.340, 52827.058 24/01/10,12:45:28,05,10,1, 11.9,1,1, 2.869, 10557.901, 333.333, 52826.998 24/01/10,12:45:28,06,10,1, 11.9,1,1, 2.869, 10557.853, 333.334, 52827.042 24/01/10,12:45:28,07,10,1, 11.9,1,1, 2.869, 10557.860, 333.353, 52827.074 24/01/10,12:45:28,08,10,1, 11.9,1,1, 2.869, 10557.893, 333.357, 52827.058 24/01/10,12:45:28,09,10,1, 11.9,1,1, 2.869, 10557.870, 333.386, 52827.097 24/01/10,12:45:28,10,10,1, 11.9,1,1, 2.869, 10557.908, 333.388, 52827.092 24/01/10,12:45:28,11,10,1, 11.9,1,1, 2.869, 10557.881, 333.364, 52827.062 24/01/10,12:45:28,12,10,1, 11.9,1,1, 2.869, 10557.907, 333.378, 52827.059 24/01/10,12:45:28,13,10,1, 11.9,1,1, 2.869, 10557.892, 333.370, 52827.059 24/01/10,12:45:28,14,10,1, 11.9,1,1, 2.869, 10557.872, 333.330, 52827.056 24/01/10,12:45:28,15,10,1, 11.9,1,1, 2.869, 10557.885, 333.349, 52827.072 24/01/10,12:45:28,16,10,1, 11.9,1,1, 2.869, 10557.877, 333.326, 52827.060 24/01/10,12:45:28,17,10,1, 11.9,1,1, 2.869, 10557.878, 333.326, 52827.068 24/01/10,12:45:28,18,10,1, 11.9,1,1, 2.869, 10557.894, 333.346, 52827.059 24/01/10,12:45:28,19,10,1, 11.9,1,1, 2.869, 10557.878, 333.364, 52827.094 24/01/10,12:45:29,00,09,1, 11.9,1,1, 2.868, 10557.877, 333.364, 52827.094 24/01/10,12:45:29,01,09,1, 11.9,1,1, 2.868, 10557.876, 333.406, 52827.102 24/01/10,12:45:29,02,09,1, 11.9,1,1, 2.868, 10557.863, 333.365, 52827.060 24/01/10,12:45:29,03,09,1, 11.9,1,1, 2.868, 10557.899, 333.407, 52827.143 24/01/10,12:45:29,04,09,1, 11.9,1,1, 2.868, 10557.879, 333.387, 52827.143 24/01/10,12:45:29,05,09,1, 11.9,1,1, 2.868, 10557.863, 333.376, 52827.018 24/01/10,12:45:29,06,09,1, 11.9,1,1, 2.868, 10557.917, 333.392, 52827.116 24/01/10,12:45:29,07,09,1, 11.9,1,1, 2.868, 10557.897, 333.343, 52827.129 24/01/10,12:45:29,08,09,1, 11.9,1,1, 2.868, 10557.907, 333.374, 52827.204 24/01/10,12:45:29,09,09,1, 11.9,1,1, 2.868, 10557.880, 333.352, 52827.026 24/01/10,12:45:29,10,09,1, 11.9,1,1, 2.868, 10557.851, 333.368, 52827.092 24/01/10,12:45:29,11,09,1, 11.9,1,1, 2.868, 10557.861, 333.377, 52827.107 24/01/10,12:45:29,12,09,1, 11.9,1,1, 2.868, 10557.887, 333.394, 52827.123 24/01/10,12:45:29,13,09,1, 11.9,1,1, 2.868, 10557.880, 333.395, 52827.105 24/01/10,12:45:29,14,09,1, 11.9,1,1, 2.868, 10557.891, 333.414, 52827.045 24/01/10,12:45:29,15,09,1, 11.9,1,1, 2.868, 10557.878, 333.417, 52827.104 24/01/10,12:45:29,16,09,1, 11.9,1,1, 2.868, 10557.902, 333.398, 52827.139 24/01/10,12:45:29,17,09,1, 11.9,1,1, 2.868, 10557.899, 333.412, 52827.160 24/01/10,12:45:29,18,09,1, 11.9,1,1, 2.868, 10557.894, 333.393, 52827.152 24/01/10,12:45:29,19,09,1, 11.9,1,1, 2.868, 10557.893, 333.379, 52827.135 24/01/10,12:45:30,00,09,1, 11.9,1,1, 2.868, 10557.885, 333.379, 52827.135 24/01/10,12:45:30,01,09,1, 11.9,1,1, 2.868, 10557.889, 333.392, 52827.139 24/01/10,12:45:30,02,09,1, 11.9,1,1, 2.868, 10557.894, 333.360, 52827.141 24/01/10,12:45:30,03,09,1, 11.9,1,1, 2.868, 10557.904, 333.362, 52827.054 24/01/10,12:45:30,04,09,1, 11.9,1,1, 2.868, 10557.888, 333.368, 52827.131 24/01/10,12:45:30,05,09,1, 11.9,1,1, 2.868, 10557.905, 333.394, 52827.144 24/01/10,12:45:30,06,09,1, 11.9,1,1, 2.868, 10557.913, 333.390, 52827.143 24/01/10,12:45:30,07,09,1, 11.9,1,1, 2.868, 10557.912, 333.436, 52827.158 24/01/10,12:45:30,08,09,1, 11.9,1,1, 2.868, 10557.906, 333.428, 52827.101 24/01/10,12:45:30,09,09,1, 11.9,1,1, 2.868, 10557.904, 333.417, 52827.181 24/01/10,12:45:30,10,09,1, 11.9,1,1, 2.868, 10557.904, 333.375, 52827.133 24/01/10,12:45:30,11,09,1, 11.9,1,1, 2.868, 10557.908, 333.379, 52827.217 24/01/10,12:45:30,12,09,1, 11.9,1,1, 2.868, 10557.933, 333.400, 52827.124 24/01/10,12:45:30,13,09,1, 11.9,1,1, 2.868, 10557.908, 333.369, 52827.158 24/01/10,12:45:30,14,09,1, 11.9,1,1, 2.868, 10557.909, 333.363, 52827.149 24/01/10,12:45:30,15,09,1, 11.9,1,1, 2.868, 10557.892, 333.361, 52827.221 24/01/10,12:45:30,16,09,1, 11.9,1,1, 2.868, 10557.921, 333.367, 52827.155 24/01/10,12:45:30,17,09,1, 11.9,1,1, 2.868, 10557.893, 333.372, 52827.205 24/01/10,12:45:30,18,09,1, 11.9,1,1, 2.868, 10557.925, 333.391, 52827.222 24/01/10,12:45:30,19,09,1, 11.9,1,1, 2.868, 10557.923, 333.388, 52827.209 24/01/10,12:45:31,00,09,1, 11.8,1,1, 2.869, 10557.919, 333.388, 52827.209 24/01/10,12:45:31,01,09,1, 11.8,1,1, 2.869, 10557.929, 333.390, 52827.142 24/01/10,12:45:31,02,09,1, 11.8,1,1, 2.869, 10557.936, 333.393, 52827.254 24/01/10,12:45:31,03,09,1, 11.8,1,1, 2.869, 10557.928, 333.386, 52827.238 24/01/10,12:45:31,04,09,1, 11.8,1,1, 2.869, 10557.915, 333.376, 52827.243 24/01/10,12:45:31,05,09,1, 11.8,1,1, 2.869, 10557.905, 333.365, 52827.235 24/01/10,12:45:31,06,09,1, 11.8,1,1, 2.869, 10557.911, 333.344, 52827.230 24/01/10,12:45:31,07,09,1, 11.8,1,1, 2.869, 10557.942, 333.344, 52827.126 24/01/10,12:45:31,08,09,1, 11.8,1,1, 2.869, 10557.913, 333.326, 52827.218 24/01/10,12:45:31,09,09,1, 11.8,1,1, 2.869, 10557.910, 333.349, 52827.160 24/01/10,12:45:31,10,09,1, 11.8,1,1, 2.869, 10557.945, 333.350, 52827.155 24/01/10,12:45:31,11,09,1, 11.8,1,1, 2.869, 10557.943, 333.395, 52827.221 24/01/10,12:45:31,12,09,1, 11.8,1,1, 2.869, 10557.927, 333.375, 52827.197 24/01/10,12:45:31,13,09,1, 11.8,1,1, 2.869, 10557.945, 333.377, 52827.235 24/01/10,12:45:31,14,09,1, 11.8,1,1, 2.869, 10557.940, 333.375, 52827.219 24/01/10,12:45:31,15,09,1, 11.8,1,1, 2.869, 10557.929, 333.361, 52827.229 24/01/10,12:45:31,16,09,1, 11.8,1,1, 2.869, 10557.970, 333.346, 52827.217 24/01/10,12:45:31,17,09,1, 11.8,1,1, 2.869, 10557.945, 333.346, 52827.244 24/01/10,12:45:31,18,09,1, 11.8,1,1, 2.869, 10557.932, 333.327, 52827.240 24/01/10,12:45:31,19,09,1, 11.8,1,1, 2.869, 10557.936, 333.330, 52827.212 24/01/10,12:45:32,00,09,1, 11.9,1,1, 2.869, 10557.935, 333.330, 52827.212 24/01/10,12:45:32,01,09,1, 11.9,1,1, 2.869, 10557.938, 333.326, 52827.216 24/01/10,12:45:32,02,09,1, 11.9,1,1, 2.869, 10557.943, 333.340, 52827.227 24/01/10,12:45:32,03,09,1, 11.9,1,1, 2.869, 10557.920, 333.328, 52827.249 24/01/10,12:45:32,04,09,1, 11.9,1,1, 2.869, 10557.918, 333.367, 52827.238 24/01/10,12:45:32,05,09,1, 11.9,1,1, 2.869, 10557.933, 333.359, 52827.184 24/01/10,12:45:32,06,09,1, 11.9,1,1, 2.869, 10557.945, 333.350, 52827.174 24/01/10,12:45:32,07,09,1, 11.9,1,1, 2.869, 10557.932, 333.335, 52827.211 24/01/10,12:45:32,08,09,1, 11.9,1,1, 2.869, 10557.931, 333.360, 52827.319 24/01/10,12:45:32,09,09,1, 11.9,1,1, 2.869, 10557.940, 333.346, 52827.204 24/01/10,12:45:32,10,09,1, 11.9,1,1, 2.869, 10557.947, 333.342, 52827.258 24/01/10,12:45:32,11,09,1, 11.9,1,1, 2.869, 10557.925, 333.335, 52827.239 24/01/10,12:45:32,12,09,1, 11.9,1,1, 2.869, 10557.947, 333.325, 52827.272 24/01/10,12:45:32,13,09,1, 11.9,1,1, 2.869, 10557.935, 333.341, 52827.223 24/01/10,12:45:32,14,09,1, 11.9,1,1, 2.869, 10557.898, 333.345, 52827.262 24/01/10,12:45:32,15,09,1, 11.9,1,1, 2.869, 10557.913, 333.343, 52827.227 24/01/10,12:45:32,16,09,1, 11.9,1,1, 2.869, 10557.931, 333.371, 52827.289 24/01/10,12:45:32,17,09,1, 11.9,1,1, 2.869, 10557.909, 333.398, 52827.293 24/01/10,12:45:32,18,09,1, 11.9,1,1, 2.869, 10557.926, 333.376, 52827.267 24/01/10,12:45:32,19,09,1, 11.9,1,1, 2.869, 10557.923, 333.402, 52827.281 24/01/10,12:45:33,00,08,1, 11.8,1,1, 2.870, 10557.919, 333.402, 52827.281 24/01/10,12:45:33,01,08,1, 11.8,1,1, 2.870, 10557.950, 333.379, 52827.314 24/01/10,12:45:33,02,08,1, 11.8,1,1, 2.870, 10557.921, 333.374, 52827.278 24/01/10,12:45:33,03,08,1, 11.8,1,1, 2.870, 10557.931, 333.375, 52827.256 24/01/10,12:45:33,04,08,1, 11.8,1,1, 2.870, 10557.918, 333.404, 52827.243 24/01/10,12:45:33,05,08,1, 11.8,1,1, 2.870, 10557.931, 333.369, 52827.250 24/01/10,12:45:33,06,08,1, 11.8,1,1, 2.870, 10557.911, 333.358, 52827.241 24/01/10,12:45:33,07,08,1, 11.8,1,1, 2.870, 10557.916, 333.382, 52827.244 24/01/10,12:45:33,08,08,1, 11.8,1,1, 2.870, 10557.919, 333.379, 52827.303 24/01/10,12:45:33,09,08,1, 11.8,1,1, 2.870, 10557.903, 333.374, 52827.316 24/01/10,12:45:33,10,08,1, 11.8,1,1, 2.870, 10557.924, 333.423, 52827.282 24/01/10,12:45:33,11,08,1, 11.8,1,1, 2.870, 10557.920, 333.426, 52827.300 24/01/10,12:45:33,12,08,1, 11.8,1,1, 2.870, 10557.944, 333.437, 52827.300 24/01/10,12:45:33,13,08,1, 11.8,1,1, 2.870, 10557.920, 333.416, 52827.304 24/01/10,12:45:33,14,08,1, 11.8,1,1, 2.870, 10557.947, 333.408, 52827.304 24/01/10,12:45:33,15,08,1, 11.8,1,1, 2.870, 10557.915, 333.364, 52827.311 24/01/10,12:45:33,16,08,1, 11.8,1,1, 2.870, 10557.926, 333.395, 52827.392 24/01/10,12:45:33,17,08,1, 11.8,1,1, 2.870, 10557.931, 333.388, 52827.323 24/01/10,12:45:33,18,08,1, 11.8,1,1, 2.870, 10557.915, 333.411, 52827.354 24/01/10,12:45:33,19,08,1, 11.8,1,1, 2.870, 10557.914, 333.400, 52827.354 24/01/10,12:45:34,00,10,1, 11.9,1,1, 2.868, 10557.910, 333.400, 52827.354 24/01/10,12:45:34,01,10,1, 11.9,1,1, 2.868, 10557.924, 333.423, 52827.270 24/01/10,12:45:34,02,10,1, 11.9,1,1, 2.868, 10557.923, 333.436, 52827.395 24/01/10,12:45:34,03,10,1, 11.9,1,1, 2.868, 10557.929, 333.449, 52827.415 24/01/10,12:45:34,04,10,1, 11.9,1,1, 2.868, 10557.926, 333.455, 52827.362 24/01/10,12:45:34,05,10,1, 11.9,1,1, 2.868, 10557.964, 333.440, 52827.323 24/01/10,12:45:34,06,10,1, 11.9,1,1, 2.868, 10557.927, 333.431, 52827.377 24/01/10,12:45:34,07,10,1, 11.9,1,1, 2.868, 10557.923, 333.427, 52827.471 24/01/10,12:45:34,08,10,1, 11.9,1,1, 2.868, 10557.898, 333.429, 52827.440 24/01/10,12:45:34,09,10,1, 11.9,1,1, 2.868, 10557.934, 333.428, 52827.356 24/01/10,12:45:34,10,10,1, 11.9,1,1, 2.868, 10557.923, 333.408, 52827.420 24/01/10,12:45:34,11,10,1, 11.9,1,1, 2.868, 10557.933, 333.421, 52827.322 24/01/10,12:45:34,12,10,1, 11.9,1,1, 2.868, 10557.928, 333.437, 52827.417 24/01/10,12:45:34,13,10,1, 11.9,1,1, 2.868, 10557.934, 333.438, 52827.388 24/01/10,12:45:34,14,10,1, 11.9,1,1, 2.868, 10557.946, 333.421, 52827.378 24/01/10,12:45:34,15,10,1, 11.9,1,1, 2.868, 10557.943, 333.438, 52827.377 24/01/10,12:45:34,16,10,1, 11.9,1,1, 2.868, 10557.972, 333.449, 52827.373 24/01/10,12:45:34,17,10,1, 11.9,1,1, 2.868, 10557.964, 333.455, 52827.437 24/01/10,12:45:34,18,10,1, 11.9,1,1, 2.868, 10557.972, 333.450, 52827.423 24/01/10,12:45:34,19,10,1, 11.9,1,1, 2.868, 10557.954, 333.405, 52827.353 24/01/10,12:45:35,00,09,1, 11.9,1,1, 2.869, 10557.952, 333.405, 52827.353 24/01/10,12:45:35,01,09,1, 11.9,1,1, 2.869, 10557.956, 333.415, 52827.415 24/01/10,12:45:35,02,09,1, 11.9,1,1, 2.869, 10557.968, 333.406, 52827.403 24/01/10,12:45:35,03,09,1, 11.9,1,1, 2.869, 10557.954, 333.389, 52827.313 24/01/10,12:45:35,04,09,1, 11.9,1,1, 2.869, 10557.958, 333.403, 52827.323 24/01/10,12:45:35,05,09,1, 11.9,1,1, 2.869, 10557.983, 333.407, 52827.391 24/01/10,12:45:35,06,09,1, 11.9,1,1, 2.869, 10557.963, 333.440, 52827.476 24/01/10,12:45:35,07,09,1, 11.9,1,1, 2.869, 10557.935, 333.427, 52827.392 24/01/10,12:45:35,08,09,1, 11.9,1,1, 2.869, 10557.985, 333.436, 52827.369 24/01/10,12:45:35,09,09,1, 11.9,1,1, 2.869, 10557.971, 333.406, 52827.383 24/01/10,12:45:35,10,09,1, 11.9,1,1, 2.869, 10557.999, 333.415, 52827.443 24/01/10,12:45:35,11,09,1, 11.9,1,1, 2.869, 10557.977, 333.410, 52827.417 24/01/10,12:45:35,12,09,1, 11.9,1,1, 2.869, 10557.968, 333.388, 52827.435 24/01/10,12:45:35,13,09,1, 11.9,1,1, 2.869, 10557.978, 333.354, 52827.419 24/01/10,12:45:35,14,09,1, 11.9,1,1, 2.869, 10557.982, 333.379, 52827.406 24/01/10,12:45:35,15,09,1, 11.9,1,1, 2.869, 10557.973, 333.349, 52827.397 24/01/10,12:45:35,16,09,1, 11.9,1,1, 2.869, 10557.974, 333.347, 52827.392 24/01/10,12:45:35,17,09,1, 11.9,1,1, 2.869, 10557.983, 333.377, 52827.416 24/01/10,12:45:35,18,09,1, 11.9,1,1, 2.869, 10557.984, 333.377, 52827.411 24/01/10,12:45:35,19,09,1, 11.9,1,1, 2.869, 10558.008, 333.362, 52827.420 24/01/10,12:45:36,00,09,1, 11.8,1,1, 2.868, 10558.002, 333.362, 52827.420 24/01/10,12:45:36,01,09,1, 11.8,1,1, 2.868, 10557.996, 333.411, 52827.427 24/01/10,12:45:36,02,09,1, 11.8,1,1, 2.868, 10557.994, 333.387, 52827.428 24/01/10,12:45:36,03,09,1, 11.8,1,1, 2.868, 10558.013, 333.373, 52827.439 24/01/10,12:45:36,04,09,1, 11.8,1,1, 2.868, 10557.984, 333.370, 52827.457 24/01/10,12:45:36,05,09,1, 11.8,1,1, 2.868, 10557.993, 333.352, 52827.463 24/01/10,12:45:36,06,09,1, 11.8,1,1, 2.868, 10558.015, 333.343, 52827.477 24/01/10,12:45:36,07,09,1, 11.8,1,1, 2.868, 10558.005, 333.341, 52827.457 24/01/10,12:45:36,08,09,1, 11.8,1,1, 2.868, 10558.018, 333.368, 52827.398 24/01/10,12:45:36,09,09,1, 11.8,1,1, 2.868, 10557.989, 333.383, 52827.467 24/01/10,12:45:36,10,09,1, 11.8,1,1, 2.868, 10558.007, 333.401, 52827.459 24/01/10,12:45:36,11,09,1, 11.8,1,1, 2.868, 10558.006, 333.407, 52827.471 24/01/10,12:45:36,12,09,1, 11.8,1,1, 2.868, 10558.039, 333.420, 52827.466 24/01/10,12:45:36,13,09,1, 11.8,1,1, 2.868, 10558.042, 333.408, 52827.483 24/01/10,12:45:36,14,09,1, 11.8,1,1, 2.868, 10558.045, 333.417, 52827.527 24/01/10,12:45:36,15,09,1, 11.8,1,1, 2.868, 10558.034, 333.396, 52827.504 24/01/10,12:45:36,16,09,1, 11.8,1,1, 2.868, 10558.034, 333.417, 52827.509 24/01/10,12:45:36,17,09,1, 11.8,1,1, 2.868, 10558.040, 333.386, 52827.497 24/01/10,12:45:36,18,09,1, 11.8,1,1, 2.868, 10558.036, 333.379, 52827.501 24/01/10,12:45:36,19,09,1, 11.8,1,1, 2.868, 10558.052, 333.385, 52827.478 24/01/10,12:45:37,00,08,1, 11.9,1,1, 2.864, 10558.052, 333.385, 52827.478 24/01/10,12:45:37,01,08,1, 11.9,1,1, 2.864, 10558.028, 333.382, 52827.494 24/01/10,12:45:37,02,08,1, 11.9,1,1, 2.864, 10558.024, 333.397, 52827.457 24/01/10,12:45:37,03,08,1, 11.9,1,1, 2.864, 10558.032, 333.421, 52827.562 24/01/10,12:45:37,04,08,1, 11.9,1,1, 2.864, 10558.015, 333.420, 52827.482 24/01/10,12:45:37,05,08,1, 11.9,1,1, 2.864, 10558.040, 333.430, 52827.458 24/01/10,12:45:37,06,08,1, 11.9,1,1, 2.864, 10558.048, 333.411, 52827.496 24/01/10,12:45:37,07,08,1, 11.9,1,1, 2.864, 10558.026, 333.402, 52827.525 24/01/10,12:45:37,08,08,1, 11.9,1,1, 2.864, 10558.027, 333.394, 52827.428 24/01/10,12:45:37,09,08,1, 11.9,1,1, 2.864, 10558.022, 333.396, 52827.561 24/01/10,12:45:37,10,08,1, 11.9,1,1, 2.864, 10558.024, 333.375, 52827.442 24/01/10,12:45:37,11,08,1, 11.9,1,1, 2.864, 10558.046, 333.375, 52827.450 24/01/10,12:45:37,12,08,1, 11.9,1,1, 2.864, 10558.023, 333.387, 52827.571 24/01/10,12:45:37,13,08,1, 11.9,1,1, 2.864, 10558.027, 333.397, 52827.542 24/01/10,12:45:37,14,08,1, 11.9,1,1, 2.864, 10558.040, 333.428, 52827.554 24/01/10,12:45:37,15,08,1, 11.9,1,1, 2.864, 10558.061, 333.427, 52827.465 24/01/10,12:45:37,16,08,1, 11.9,1,1, 2.864, 10558.054, 333.465, 52827.476 24/01/10,12:45:37,17,08,1, 11.9,1,1, 2.864, 10558.070, 333.440, 52827.599 24/01/10,12:45:37,18,08,1, 11.9,1,1, 2.864, 10558.053, 333.431, 52827.579 24/01/10,12:45:37,19,08,1, 11.9,1,1, 2.864, 10558.072, 333.428, 52827.604 24/01/10,12:45:38,00,08,1, 11.9,1,1, 2.865, 10558.069, 333.428, 52827.604 24/01/10,12:45:38,01,08,1, 11.9,1,1, 2.865, 10558.064, 333.407, 52827.434 24/01/10,12:45:38,02,08,1, 11.9,1,1, 2.865, 10558.037, 333.418, 52827.597 24/01/10,12:45:38,03,08,1, 11.9,1,1, 2.865, 10558.038, 333.400, 52827.495 24/01/10,12:45:38,04,08,1, 11.9,1,1, 2.865, 10558.050, 333.430, 52827.530 24/01/10,12:45:38,05,08,1, 11.9,1,1, 2.865, 10558.050, 333.443, 52827.561 24/01/10,12:45:38,06,08,1, 11.9,1,1, 2.865, 10558.055, 333.452, 52827.552 24/01/10,12:45:38,07,08,1, 11.9,1,1, 2.865, 10558.060, 333.449, 52827.612 24/01/10,12:45:38,08,08,1, 11.9,1,1, 2.865, 10558.055, 333.464, 52827.508 24/01/10,12:45:38,09,08,1, 11.9,1,1, 2.865, 10558.059, 333.462, 52827.571 24/01/10,12:45:38,10,08,1, 11.9,1,1, 2.865, 10558.097, 333.421, 52827.521 24/01/10,12:45:38,11,08,1, 11.9,1,1, 2.865, 10558.050, 333.451, 52827.530 24/01/10,12:45:38,12,08,1, 11.9,1,1, 2.865, 10558.087, 333.448, 52827.538 24/01/10,12:45:38,13,08,1, 11.9,1,1, 2.865, 10558.076, 333.419, 52827.556 24/01/10,12:45:38,14,08,1, 11.9,1,1, 2.865, 10558.089, 333.441, 52827.601 24/01/10,12:45:38,15,08,1, 11.9,1,1, 2.865, 10558.085, 333.426, 52827.596 24/01/10,12:45:38,16,08,1, 11.9,1,1, 2.865, 10558.078, 333.436, 52827.579 24/01/10,12:45:38,17,08,1, 11.9,1,1, 2.865, 10558.074, 333.444, 52827.554 24/01/10,12:45:38,18,08,1, 11.9,1,1, 2.865, 10558.081, 333.442, 52827.539 24/01/10,12:45:38,19,08,1, 11.9,1,1, 2.865, 10558.095, 333.468, 52827.582 24/01/10,12:45:39,00,10,1, 11.9,1,1, 2.869, 10558.094, 333.468, 52827.582 24/01/10,12:45:39,01,10,1, 11.9,1,1, 2.869, 10558.112, 333.446, 52827.571 24/01/10,12:45:39,02,10,1, 11.9,1,1, 2.869, 10558.120, 333.453, 52827.688 24/01/10,12:45:39,03,10,1, 11.9,1,1, 2.869, 10558.094, 333.468, 52827.688 24/01/10,12:45:39,04,10,1, 11.9,1,1, 2.869, 10558.121, 333.455, 52827.647 24/01/10,12:45:39,05,10,1, 11.9,1,1, 2.869, 10558.123, 333.474, 52827.579 24/01/10,12:45:39,06,10,1, 11.9,1,1, 2.869, 10558.139, 333.438, 52827.578 24/01/10,12:45:39,07,10,1, 11.9,1,1, 2.869, 10558.125, 333.448, 52827.609 24/01/10,12:45:39,08,10,1, 11.9,1,1, 2.869, 10558.142, 333.457, 52827.611 24/01/10,12:45:39,09,10,1, 11.9,1,1, 2.869, 10558.111, 333.454, 52827.601 24/01/10,12:45:39,10,10,1, 11.9,1,1, 2.869, 10558.142, 333.450, 52827.611 24/01/10,12:45:39,11,10,1, 11.9,1,1, 2.869, 10558.141, 333.489, 52827.631 24/01/10,12:45:39,12,10,1, 11.9,1,1, 2.869, 10558.130, 333.464, 52827.631 24/01/10,12:45:39,13,10,1, 11.9,1,1, 2.869, 10558.161, 333.468, 52827.652 24/01/10,12:45:39,14,10,1, 11.9,1,1, 2.869, 10558.171, 333.494, 52827.688 24/01/10,12:45:39,15,10,1, 11.9,1,1, 2.869, 10558.151, 333.482, 52827.654 24/01/10,12:45:39,16,10,1, 11.9,1,1, 2.869, 10558.163, 333.504, 52827.676 24/01/10,12:45:39,17,10,1, 11.9,1,1, 2.869, 10558.153, 333.492, 52827.645 24/01/10,12:45:39,18,10,1, 11.9,1,1, 2.869, 10558.168, 333.492, 52827.661 24/01/10,12:45:39,19,10,1, 11.9,1,1, 2.869, 10558.184, 333.464, 52827.643 24/01/10,12:45:40,00,09,1, 11.9,1,1, 2.867, 10558.177, 333.464, 52827.643 24/01/10,12:45:40,01,09,1, 11.9,1,1, 2.867, 10558.172, 333.446, 52827.610 24/01/10,12:45:40,02,09,1, 11.9,1,1, 2.867, 10558.165, 333.479, 52827.619 24/01/10,12:45:40,03,09,1, 11.9,1,1, 2.867, 10558.167, 333.483, 52827.638 24/01/10,12:45:40,04,09,1, 11.9,1,1, 2.867, 10558.154, 333.483, 52827.682 24/01/10,12:45:40,05,09,1, 11.9,1,1, 2.867, 10558.185, 333.503, 52827.647 24/01/10,12:45:40,06,09,1, 11.9,1,1, 2.867, 10558.182, 333.509, 52827.677 24/01/10,12:45:40,07,09,1, 11.9,1,1, 2.867, 10558.180, 333.500, 52827.670 24/01/10,12:45:40,08,09,1, 11.9,1,1, 2.867, 10558.222, 333.488, 52827.656 24/01/10,12:45:40,09,09,1, 11.9,1,1, 2.867, 10558.188, 333.509, 52827.684 24/01/10,12:45:40,10,09,1, 11.9,1,1, 2.867, 10558.164, 333.496, 52827.614 24/01/10,12:45:40,11,09,1, 11.9,1,1, 2.867, 10558.175, 333.503, 52827.718 24/01/10,12:45:40,12,09,1, 11.9,1,1, 2.867, 10558.187, 333.473, 52827.626 24/01/10,12:45:40,13,09,1, 11.9,1,1, 2.867, 10558.211, 333.486, 52827.636 24/01/10,12:45:40,14,09,1, 11.9,1,1, 2.867, 10558.182, 333.480, 52827.655 24/01/10,12:45:40,15,09,1, 11.9,1,1, 2.867, 10558.194, 333.515, 52827.731 24/01/10,12:45:40,16,09,1, 11.9,1,1, 2.867, 10558.189, 333.513, 52827.659 24/01/10,12:45:40,17,09,1, 11.9,1,1, 2.867, 10558.191, 333.511, 52827.677 24/01/10,12:45:40,18,09,1, 11.9,1,1, 2.867, 10558.193, 333.519, 52827.698 24/01/10,12:45:40,19,09,1, 11.9,1,1, 2.867, 10558.199, 333.525, 52827.700 24/01/10,12:45:41,00,10,1, 11.9,1,1, 2.865, 10558.194, 333.525, 52827.700 24/01/10,12:45:41,01,10,1, 11.9,1,1, 2.865, 10558.203, 333.534, 52827.688 24/01/10,12:45:41,02,10,1, 11.9,1,1, 2.865, 10558.201, 333.508, 52827.699 24/01/10,12:45:41,03,10,1, 11.9,1,1, 2.865, 10558.207, 333.484, 52827.697 24/01/10,12:45:41,04,10,1, 11.9,1,1, 2.865, 10558.190, 333.529, 52827.703 24/01/10,12:45:41,05,10,1, 11.9,1,1, 2.865, 10558.192, 333.499, 52827.698 24/01/10,12:45:41,06,10,1, 11.9,1,1, 2.865, 10558.191, 333.506, 52827.691 24/01/10,12:45:41,07,10,1, 11.9,1,1, 2.865, 10558.195, 333.531, 52827.672 24/01/10,12:45:41,08,10,1, 11.9,1,1, 2.865, 10558.197, 333.533, 52827.705 24/01/10,12:45:41,09,10,1, 11.9,1,1, 2.865, 10558.196, 333.556, 52827.663 24/01/10,12:45:41,10,10,1, 11.9,1,1, 2.865, 10558.219, 333.562, 52827.727 24/01/10,12:45:41,11,10,1, 11.9,1,1, 2.865, 10558.207, 333.561, 52827.735 24/01/10,12:45:41,12,10,1, 11.9,1,1, 2.865, 10558.188, 333.552, 52827.707 24/01/10,12:45:41,13,10,1, 11.9,1,1, 2.865, 10558.224, 333.556, 52827.686 24/01/10,12:45:41,14,10,1, 11.9,1,1, 2.865, 10558.249, 333.529, 52827.725 24/01/10,12:45:41,15,10,1, 11.9,1,1, 2.865, 10558.236, 333.513, 52827.717 24/01/10,12:45:41,16,10,1, 11.9,1,1, 2.865, 10558.218, 333.522, 52827.719 24/01/10,12:45:41,17,10,1, 11.9,1,1, 2.865, 10558.199, 333.517, 52827.727 24/01/10,12:45:41,18,10,1, 11.9,1,1, 2.865, 10558.225, 333.538, 52827.729 24/01/10,12:45:41,19,10,1, 11.9,1,1, 2.865, 10558.198, 333.560, 52827.732 24/01/10,12:45:42,00,10,1, 11.9,1,1, 2.871, 10558.194, 333.560, 52827.732 24/01/10,12:45:42,01,10,1, 11.9,1,1, 2.871, 10558.204, 333.559, 52827.748 24/01/10,12:45:42,02,10,1, 11.9,1,1, 2.871, 10558.209, 333.584, 52827.762 24/01/10,12:45:42,03,10,1, 11.9,1,1, 2.871, 10558.224, 333.593, 52827.766 24/01/10,12:45:42,04,10,1, 11.9,1,1, 2.871, 10558.231, 333.562, 52827.732 24/01/10,12:45:42,05,10,1, 11.9,1,1, 2.871, 10558.211, 333.576, 52827.765 24/01/10,12:45:42,06,10,1, 11.9,1,1, 2.871, 10558.240, 333.579, 52827.762 24/01/10,12:45:42,07,10,1, 11.9,1,1, 2.871, 10558.226, 333.580, 52827.766 24/01/10,12:45:42,08,10,1, 11.9,1,1, 2.871, 10558.212, 333.542, 52827.734 24/01/10,12:45:42,09,10,1, 11.9,1,1, 2.871, 10558.237, 333.555, 52827.707 24/01/10,12:45:42,10,10,1, 11.9,1,1, 2.871, 10558.208, 333.581, 52827.731 24/01/10,12:45:42,11,10,1, 11.9,1,1, 2.871, 10558.228, 333.577, 52827.739 24/01/10,12:45:42,12,10,1, 11.9,1,1, 2.871, 10558.229, 333.566, 52827.743 24/01/10,12:45:42,13,10,1, 11.9,1,1, 2.871, 10558.243, 333.558, 52827.804 24/01/10,12:45:42,14,10,1, 11.9,1,1, 2.871, 10558.258, 333.578, 52827.776 24/01/10,12:45:42,15,10,1, 11.9,1,1, 2.871, 10558.254, 333.593, 52827.798 24/01/10,12:45:42,16,10,1, 11.9,1,1, 2.871, 10558.254, 333.574, 52827.823 24/01/10,12:45:42,17,10,1, 11.9,1,1, 2.871, 10558.260, 333.573, 52827.822 24/01/10,12:45:42,18,10,1, 11.9,1,1, 2.871, 10558.254, 333.591, 52827.903 24/01/10,12:45:42,19,10,1, 11.9,1,1, 2.871, 10558.241, 333.568, 52827.755 24/01/10,12:45:43,00,09,1, 11.9,1,1, 2.870, 10558.236, 333.568, 52827.755 24/01/10,12:45:43,01,09,1, 11.9,1,1, 2.870, 10558.240, 333.565, 52827.800 24/01/10,12:45:43,02,09,1, 11.9,1,1, 2.870, 10558.255, 333.570, 52827.734 24/01/10,12:45:43,03,09,1, 11.9,1,1, 2.870, 10558.244, 333.580, 52827.778 24/01/10,12:45:43,04,09,1, 11.9,1,1, 2.870, 10558.240, 333.585, 52827.786 24/01/10,12:45:43,05,09,1, 11.9,1,1, 2.870, 10558.233, 333.586, 52827.824 24/01/10,12:45:43,06,09,1, 11.9,1,1, 2.870, 10558.247, 333.591, 52827.787 24/01/10,12:45:43,07,09,1, 11.9,1,1, 2.870, 10558.254, 333.589, 52827.806 24/01/10,12:45:43,08,09,1, 11.9,1,1, 2.870, 10558.270, 333.612, 52827.803 24/01/10,12:45:43,09,09,1, 11.9,1,1, 2.870, 10558.268, 333.594, 52827.824 24/01/10,12:45:43,10,09,1, 11.9,1,1, 2.870, 10558.276, 333.591, 52827.835 24/01/10,12:45:43,11,09,1, 11.9,1,1, 2.870, 10558.288, 333.562, 52827.810 24/01/10,12:45:43,12,09,1, 11.9,1,1, 2.870, 10558.263, 333.574, 52827.799 24/01/10,12:45:43,13,09,1, 11.9,1,1, 2.870, 10558.264, 333.560, 52827.792 24/01/10,12:45:43,14,09,1, 11.9,1,1, 2.870, 10558.270, 333.568, 52827.806 24/01/10,12:45:43,15,09,1, 11.9,1,1, 2.870, 10558.275, 333.596, 52827.822 24/01/10,12:45:43,16,09,1, 11.9,1,1, 2.870, 10558.281, 333.595, 52827.802 24/01/10,12:45:43,17,09,1, 11.9,1,1, 2.870, 10558.283, 333.622, 52827.833 24/01/10,12:45:43,18,09,1, 11.9,1,1, 2.870, 10558.261, 333.596, 52827.653 24/01/10,12:45:43,19,09,1, 11.9,1,1, 2.870, 10558.262, 333.622, 52827.862 24/01/10,12:45:44,00,09,1, 11.9,1,1, 2.869, 10558.261, 333.622, 52827.862 24/01/10,12:45:44,01,09,1, 11.9,1,1, 2.869, 10558.252, 333.616, 52827.866 24/01/10,12:45:44,02,09,1, 11.9,1,1, 2.869, 10558.278, 333.592, 52827.835 24/01/10,12:45:44,03,09,1, 11.9,1,1, 2.869, 10558.295, 333.600, 52827.819 24/01/10,12:45:44,04,09,1, 11.9,1,1, 2.869, 10558.279, 333.585, 52827.854 24/01/10,12:45:44,05,09,1, 11.9,1,1, 2.869, 10558.269, 333.605, 52827.817 24/01/10,12:45:44,06,09,1, 11.9,1,1, 2.869, 10558.285, 333.597, 52827.829 24/01/10,12:45:44,07,09,1, 11.9,1,1, 2.869, 10558.276, 333.612, 52827.828 24/01/10,12:45:44,08,09,1, 11.9,1,1, 2.869, 10558.314, 333.617, 52827.857 24/01/10,12:45:44,09,09,1, 11.9,1,1, 2.869, 10558.301, 333.620, 52827.831 24/01/10,12:45:44,10,09,1, 11.9,1,1, 2.869, 10558.305, 333.642, 52827.862 24/01/10,12:45:44,11,09,1, 11.9,1,1, 2.869, 10558.303, 333.652, 52827.879 24/01/10,12:45:44,12,09,1, 11.9,1,1, 2.869, 10558.321, 333.660, 52827.872 24/01/10,12:45:44,13,09,1, 11.9,1,1, 2.869, 10558.284, 333.637, 52827.874 24/01/10,12:45:44,14,09,1, 11.9,1,1, 2.869, 10558.311, 333.648, 52827.906 24/01/10,12:45:44,15,09,1, 11.9,1,1, 2.869, 10558.301, 333.634, 52827.890 24/01/10,12:45:44,16,09,1, 11.9,1,1, 2.869, 10558.332, 333.634, 52827.914 24/01/10,12:45:44,17,09,1, 11.9,1,1, 2.869, 10558.301, 333.636, 52827.872 24/01/10,12:45:44,18,09,1, 11.9,1,1, 2.869, 10558.319, 333.649, 52827.826 24/01/10,12:45:44,19,09,1, 11.9,1,1, 2.869, 10558.301, 333.628, 52827.840 24/01/10,12:45:45,00,09,1, 11.9,1,1, 2.869, 10558.294, 333.628, 52827.840 24/01/10,12:45:45,01,09,1, 11.9,1,1, 2.869, 10558.299, 333.675, 52827.894 24/01/10,12:45:45,02,09,1, 11.9,1,1, 2.869, 10558.327, 333.697, 52827.914 24/01/10,12:45:45,03,09,1, 11.9,1,1, 2.869, 10558.326, 333.704, 52827.904 24/01/10,12:45:45,04,09,1, 11.9,1,1, 2.869, 10558.342, 333.704, 52827.916 24/01/10,12:45:45,05,09,1, 11.9,1,1, 2.869, 10558.352, 333.689, 52827.863 24/01/10,12:45:45,06,09,1, 11.9,1,1, 2.869, 10558.328, 333.697, 52827.890 24/01/10,12:45:45,07,09,1, 11.9,1,1, 2.869, 10558.327, 333.697, 52827.883 24/01/10,12:45:45,08,09,1, 11.9,1,1, 2.869, 10558.323, 333.691, 52827.891 24/01/10,12:45:45,09,09,1, 11.9,1,1, 2.869, 10558.314, 333.724, 52827.886 24/01/10,12:45:45,10,09,1, 11.9,1,1, 2.869, 10558.328, 333.730, 52827.929 24/01/10,12:45:45,11,09,1, 11.9,1,1, 2.869, 10558.329, 333.769, 52827.936 24/01/10,12:45:45,12,09,1, 11.9,1,1, 2.869, 10558.323, 333.749, 52827.915 24/01/10,12:45:45,13,09,1, 11.9,1,1, 2.869, 10558.324, 333.786, 52827.944 24/01/10,12:45:45,14,09,1, 11.9,1,1, 2.869, 10558.325, 333.766, 52827.964 24/01/10,12:45:45,15,09,1, 11.9,1,1, 2.869, 10558.342, 333.777, 52827.907 24/01/10,12:45:45,16,09,1, 11.9,1,1, 2.869, 10558.333, 333.784, 52827.945 24/01/10,12:45:45,17,09,1, 11.9,1,1, 2.869, 10558.357, 333.787, 52827.979 24/01/10,12:45:45,18,09,1, 11.9,1,1, 2.869, 10558.339, 333.758, 52827.976 24/01/10,12:45:45,19,09,1, 11.9,1,1, 2.869, 10558.344, 333.784, 52827.938 24/01/10,12:45:46,00,09,1, 11.9,1,1, 2.869, 10558.344, 333.784, 52827.938 24/01/10,12:45:46,01,09,1, 11.9,1,1, 2.869, 10558.352, 333.815, 52827.929 24/01/10,12:45:46,02,09,1, 11.9,1,1, 2.869, 10558.324, 333.798, 52827.911 24/01/10,12:45:46,03,09,1, 11.9,1,1, 2.869, 10558.340, 333.796, 52827.829 24/01/10,12:45:46,04,09,1, 11.9,1,1, 2.869, 10558.325, 333.827, 52828.079 24/01/10,12:45:46,05,09,1, 11.9,1,1, 2.869, 10558.349, 333.810, 52828.015 24/01/10,12:45:46,06,09,1, 11.9,1,1, 2.869, 10558.356, 333.821, 52827.977 24/01/10,12:45:46,07,09,1, 11.9,1,1, 2.869, 10558.366, 333.842, 52828.002 24/01/10,12:45:46,08,09,1, 11.9,1,1, 2.869, 10558.381, 333.846, 52827.927 24/01/10,12:45:46,09,09,1, 11.9,1,1, 2.869, 10558.357, 333.842, 52828.023 24/01/10,12:45:46,10,09,1, 11.9,1,1, 2.869, 10558.345, 333.825, 52827.950 24/01/10,12:45:46,11,09,1, 11.9,1,1, 2.869, 10558.359, 333.847, 52827.946 24/01/10,12:45:46,12,09,1, 11.9,1,1, 2.869, 10558.325, 333.837, 52827.993 24/01/10,12:45:46,13,09,1, 11.9,1,1, 2.869, 10558.342, 333.841, 52827.944 24/01/10,12:45:46,14,09,1, 11.9,1,1, 2.869, 10558.351, 333.838, 52827.997 24/01/10,12:45:46,15,09,1, 11.9,1,1, 2.869, 10558.334, 333.868, 52828.046 24/01/10,12:45:46,16,09,1, 11.9,1,1, 2.869, 10558.344, 333.867, 52828.083 24/01/10,12:45:46,17,09,1, 11.9,1,1, 2.869, 10558.347, 333.857, 52828.078 24/01/10,12:45:46,18,09,1, 11.9,1,1, 2.869, 10558.386, 333.884, 52828.015 24/01/10,12:45:46,19,09,1, 11.9,1,1, 2.869, 10558.366, 333.869, 52827.980 24/01/10,12:45:47,00,09,1, 11.9,1,1, 2.869, 10558.361, 333.869, 52827.980 24/01/10,12:45:47,01,09,1, 11.9,1,1, 2.869, 10558.356, 333.884, 52828.060 24/01/10,12:45:47,02,09,1, 11.9,1,1, 2.869, 10558.338, 333.863, 52828.057 24/01/10,12:45:47,03,09,1, 11.9,1,1, 2.869, 10558.341, 333.879, 52828.053 24/01/10,12:45:47,04,09,1, 11.9,1,1, 2.869, 10558.338, 333.842, 52828.031 24/01/10,12:45:47,05,09,1, 11.9,1,1, 2.869, 10558.346, 333.890, 52828.049 24/01/10,12:45:47,06,09,1, 11.9,1,1, 2.869, 10558.329, 333.890, 52828.055 24/01/10,12:45:47,07,09,1, 11.9,1,1, 2.869, 10558.338, 333.901, 52828.011 24/01/10,12:45:47,08,09,1, 11.9,1,1, 2.869, 10558.340, 333.887, 52828.062 24/01/10,12:45:47,09,09,1, 11.9,1,1, 2.869, 10558.319, 333.938, 52828.064 24/01/10,12:45:47,10,09,1, 11.9,1,1, 2.869, 10558.358, 333.910, 52828.096 24/01/10,12:45:47,11,09,1, 11.9,1,1, 2.869, 10558.358, 333.909, 52828.052 24/01/10,12:45:47,12,09,1, 11.9,1,1, 2.869, 10558.350, 333.895, 52828.037 24/01/10,12:45:47,13,09,1, 11.9,1,1, 2.869, 10558.345, 333.901, 52828.060 24/01/10,12:45:47,14,09,1, 11.9,1,1, 2.869, 10558.352, 333.885, 52828.071 24/01/10,12:45:47,15,09,1, 11.9,1,1, 2.869, 10558.355, 333.896, 52828.121 24/01/10,12:45:47,16,09,1, 11.9,1,1, 2.869, 10558.348, 333.876, 52828.044 24/01/10,12:45:47,17,09,1, 11.9,1,1, 2.869, 10558.361, 333.904, 52828.090 24/01/10,12:45:47,18,09,1, 11.9,1,1, 2.869, 10558.364, 333.891, 52828.061 24/01/10,12:45:47,19,09,1, 11.9,1,1, 2.869, 10558.347, 333.910, 52828.175 24/01/10,12:45:48,00,09,1, 11.9,1,1, 2.866, 10558.344, 333.910, 52828.175 24/01/10,12:45:48,01,09,1, 11.9,1,1, 2.866, 10558.355, 333.946, 52828.085 24/01/10,12:45:48,02,09,1, 11.9,1,1, 2.866, 10558.357, 333.951, 52828.057 24/01/10,12:45:48,03,09,1, 11.9,1,1, 2.866, 10558.367, 333.947, 52828.278 24/01/10,12:45:48,04,09,1, 11.9,1,1, 2.866, 10558.342, 333.929, 52828.007 24/01/10,12:45:48,05,09,1, 11.9,1,1, 2.866, 10558.310, 333.939, 52828.181 24/01/10,12:45:48,06,09,1, 11.9,1,1, 2.866, 10558.321, 333.944, 52828.093 24/01/10,12:45:48,07,09,1, 11.9,1,1, 2.866, 10558.326, 333.925, 52828.124 24/01/10,12:45:48,08,09,1, 11.9,1,1, 2.866, 10558.345, 333.930, 52828.096 24/01/10,12:45:48,09,09,1, 11.9,1,1, 2.866, 10558.351, 333.917, 52828.100 24/01/10,12:45:48,10,09,1, 11.9,1,1, 2.866, 10558.357, 333.926, 52828.129 24/01/10,12:45:48,11,09,1, 11.9,1,1, 2.866, 10558.333, 333.946, 52828.074 24/01/10,12:45:48,12,09,1, 11.9,1,1, 2.866, 10558.325, 333.952, 52828.101 24/01/10,12:45:48,13,09,1, 11.9,1,1, 2.866, 10558.362, 333.966, 52828.131 24/01/10,12:45:48,14,09,1, 11.9,1,1, 2.866, 10558.345, 333.969, 52828.156 24/01/10,12:45:48,15,09,1, 11.9,1,1, 2.866, 10558.353, 333.985, 52828.182 24/01/10,12:45:48,16,09,1, 11.9,1,1, 2.866, 10558.346, 333.939, 52828.160 24/01/10,12:45:48,17,09,1, 11.9,1,1, 2.866, 10558.349, 333.968, 52828.131 24/01/10,12:45:48,18,09,1, 11.9,1,1, 2.866, 10558.341, 333.943, 52828.167 24/01/10,12:45:48,19,09,1, 11.9,1,1, 2.866, 10558.332, 333.957, 52828.133 24/01/10,12:45:49,00,09,1, 11.8,1,1, 2.869, 10558.327, 333.957, 52828.133 24/01/10,12:45:49,01,09,1, 11.8,1,1, 2.869, 10558.346, 333.968, 52828.133 24/01/10,12:45:49,02,09,1, 11.8,1,1, 2.869, 10558.345, 333.947, 52828.188 24/01/10,12:45:49,03,09,1, 11.8,1,1, 2.869, 10558.373, 333.980, 52828.118 24/01/10,12:45:49,04,09,1, 11.8,1,1, 2.869, 10558.365, 333.967, 52828.165 24/01/10,12:45:49,05,09,1, 11.8,1,1, 2.869, 10558.334, 333.987, 52828.193 24/01/10,12:45:49,06,09,1, 11.8,1,1, 2.869, 10558.352, 333.996, 52828.174 24/01/10,12:45:49,07,09,1, 11.8,1,1, 2.869, 10558.353, 333.998, 52828.211 24/01/10,12:45:49,08,09,1, 11.8,1,1, 2.869, 10558.374, 334.004, 52828.207 24/01/10,12:45:49,09,09,1, 11.8,1,1, 2.869, 10558.361, 334.004, 52828.190 24/01/10,12:45:49,10,09,1, 11.8,1,1, 2.869, 10558.362, 334.007, 52828.190 24/01/10,12:45:49,11,09,1, 11.8,1,1, 2.869, 10558.358, 333.977, 52828.136 24/01/10,12:45:49,12,09,1, 11.8,1,1, 2.869, 10558.349, 333.971, 52828.191 24/01/10,12:45:49,13,09,1, 11.8,1,1, 2.869, 10558.359, 334.004, 52828.183 24/01/10,12:45:49,14,09,1, 11.8,1,1, 2.869, 10558.338, 334.002, 52828.204 24/01/10,12:45:49,15,09,1, 11.8,1,1, 2.869, 10558.345, 334.012, 52828.199 24/01/10,12:45:49,16,09,1, 11.8,1,1, 2.869, 10558.353, 334.036, 52828.145 24/01/10,12:45:49,17,09,1, 11.8,1,1, 2.869, 10558.343, 334.029, 52828.271 24/01/10,12:45:49,18,09,1, 11.8,1,1, 2.869, 10558.351, 334.054, 52828.219 24/01/10,12:45:49,19,09,1, 11.8,1,1, 2.869, 10558.372, 334.029, 52828.163 24/01/10,12:45:50,00,09,1, 12.0,1,1, 2.870, 10558.369, 334.029, 52828.163 24/01/10,12:45:50,01,09,1, 12.0,1,1, 2.870, 10558.364, 334.045, 52828.203 24/01/10,12:45:50,02,09,1, 12.0,1,1, 2.870, 10558.364, 334.010, 52828.195 24/01/10,12:45:50,03,09,1, 12.0,1,1, 2.870, 10558.364, 334.036, 52828.296 24/01/10,12:45:50,04,09,1, 12.0,1,1, 2.870, 10558.355, 334.046, 52828.280 24/01/10,12:45:50,05,09,1, 12.0,1,1, 2.870, 10558.348, 334.023, 52828.243 24/01/10,12:45:50,06,09,1, 12.0,1,1, 2.870, 10558.385, 334.041, 52828.173 24/01/10,12:45:50,07,09,1, 12.0,1,1, 2.870, 10558.374, 334.055, 52828.191 24/01/10,12:45:50,08,09,1, 12.0,1,1, 2.870, 10558.399, 334.093, 52828.325 24/01/10,12:45:50,09,09,1, 12.0,1,1, 2.870, 10558.361, 334.067, 52828.259 24/01/10,12:45:50,10,09,1, 12.0,1,1, 2.870, 10558.371, 334.073, 52828.273 24/01/10,12:45:50,11,09,1, 12.0,1,1, 2.870, 10558.392, 334.102, 52828.283 24/01/10,12:45:50,12,09,1, 12.0,1,1, 2.870, 10558.381, 334.068, 52828.291 24/01/10,12:45:50,13,09,1, 12.0,1,1, 2.870, 10558.401, 334.093, 52828.277 24/01/10,12:45:50,14,09,1, 12.0,1,1, 2.870, 10558.384, 334.077, 52828.308 24/01/10,12:45:50,15,09,1, 12.0,1,1, 2.870, 10558.358, 334.066, 52828.282 24/01/10,12:45:50,16,09,1, 12.0,1,1, 2.870, 10558.361, 334.099, 52828.323 24/01/10,12:45:50,17,09,1, 12.0,1,1, 2.870, 10558.370, 334.079, 52828.267 24/01/10,12:45:50,18,09,1, 12.0,1,1, 2.870, 10558.383, 334.106, 52828.297 24/01/10,12:45:50,19,09,1, 12.0,1,1, 2.870, 10558.378, 334.139, 52828.311 24/01/10,12:45:51,00,09,1, 11.9,1,1, 2.870, 10558.378, 334.139, 52828.311 24/01/10,12:45:51,01,09,1, 11.9,1,1, 2.870, 10558.396, 334.173, 52828.403 24/01/10,12:45:51,02,09,1, 11.9,1,1, 2.870, 10558.395, 334.172, 52828.285 24/01/10,12:45:51,03,09,1, 11.9,1,1, 2.870, 10558.427, 334.171, 52828.394 24/01/10,12:45:51,04,09,1, 11.9,1,1, 2.870, 10558.389, 334.163, 52828.339 24/01/10,12:45:51,05,09,1, 11.9,1,1, 2.870, 10558.400, 334.152, 52828.330 24/01/10,12:45:51,06,09,1, 11.9,1,1, 2.870, 10558.399, 334.148, 52828.245 24/01/10,12:45:51,07,09,1, 11.9,1,1, 2.870, 10558.382, 334.153, 52828.326 24/01/10,12:45:51,08,09,1, 11.9,1,1, 2.870, 10558.381, 334.148, 52828.291 24/01/10,12:45:51,09,09,1, 11.9,1,1, 2.870, 10558.398, 334.147, 52828.289 24/01/10,12:45:51,10,09,1, 11.9,1,1, 2.870, 10558.416, 334.180, 52828.299 24/01/10,12:45:51,11,09,1, 11.9,1,1, 2.870, 10558.388, 334.173, 52828.287 24/01/10,12:45:51,12,09,1, 11.9,1,1, 2.870, 10558.399, 334.220, 52828.402 24/01/10,12:45:51,13,09,1, 11.9,1,1, 2.870, 10558.409, 334.201, 52828.401 24/01/10,12:45:51,14,09,1, 11.9,1,1, 2.870, 10558.380, 334.215, 52828.304 24/01/10,12:45:51,15,09,1, 11.9,1,1, 2.870, 10558.404, 334.211, 52828.326 24/01/10,12:45:51,16,09,1, 11.9,1,1, 2.870, 10558.392, 334.224, 52828.385 24/01/10,12:45:51,17,09,1, 11.9,1,1, 2.870, 10558.397, 334.212, 52828.388 24/01/10,12:45:51,18,09,1, 11.9,1,1, 2.870, 10558.392, 334.181, 52828.331 24/01/10,12:45:51,19,09,1, 11.9,1,1, 2.870, 10558.417, 334.184, 52828.411 24/01/10,12:45:52,00,09,1, 11.9,1,1, 2.869, 10558.411, 334.184, 52828.411 24/01/10,12:45:52,01,09,1, 11.9,1,1, 2.869, 10558.415, 334.212, 52828.312 24/01/10,12:45:52,02,09,1, 11.9,1,1, 2.869, 10558.404, 334.227, 52828.319 24/01/10,12:45:52,03,09,1, 11.9,1,1, 2.869, 10558.426, 334.243, 52828.321 24/01/10,12:45:52,04,09,1, 11.9,1,1, 2.869, 10558.390, 334.268, 52828.381 24/01/10,12:45:52,05,09,1, 11.9,1,1, 2.869, 10558.402, 334.235, 52828.382 24/01/10,12:45:52,06,09,1, 11.9,1,1, 2.869, 10558.419, 334.239, 52828.376 24/01/10,12:45:52,07,09,1, 11.9,1,1, 2.869, 10558.397, 334.235, 52828.384 24/01/10,12:45:52,08,09,1, 11.9,1,1, 2.869, 10558.414, 334.252, 52828.417 24/01/10,12:45:52,09,09,1, 11.9,1,1, 2.869, 10558.409, 334.240, 52828.398 24/01/10,12:45:52,10,09,1, 11.9,1,1, 2.869, 10558.423, 334.192, 52828.091 24/01/10,12:45:52,11,09,1, 11.9,1,1, 2.869, 10558.399, 334.225, 52828.305 24/01/10,12:45:52,12,09,1, 11.9,1,1, 2.869, 10558.382, 334.219, 52828.327 24/01/10,12:45:52,13,09,1, 11.9,1,1, 2.869, 10558.402, 334.249, 52828.394 24/01/10,12:45:52,14,09,1, 11.9,1,1, 2.869, 10558.404, 334.256, 52828.459 24/01/10,12:45:52,15,09,1, 11.9,1,1, 2.869, 10558.417, 334.241, 52828.351 24/01/10,12:45:52,16,09,1, 11.9,1,1, 2.869, 10558.423, 334.285, 52828.479 24/01/10,12:45:52,17,09,1, 11.9,1,1, 2.869, 10558.421, 334.270, 52828.429 24/01/10,12:45:52,18,09,1, 11.9,1,1, 2.869, 10558.427, 334.278, 52828.408 24/01/10,12:45:52,19,09,1, 11.9,1,1, 2.869, 10558.408, 334.253, 52828.456 24/01/10,12:45:53,00,09,1, 11.9,1,1, 2.868, 10558.403, 334.253, 52828.456 24/01/10,12:45:53,01,09,1, 11.9,1,1, 2.868, 10558.421, 334.233, 52828.423 24/01/10,12:45:53,02,09,1, 11.9,1,1, 2.868, 10558.446, 334.217, 52828.429 24/01/10,12:45:53,03,09,1, 11.9,1,1, 2.868, 10558.418, 334.241, 52828.425 24/01/10,12:45:53,04,09,1, 11.9,1,1, 2.868, 10558.418, 334.253, 52828.387 24/01/10,12:45:53,05,09,1, 11.9,1,1, 2.868, 10558.427, 334.230, 52828.394 24/01/10,12:45:53,06,09,1, 11.9,1,1, 2.868, 10558.425, 334.267, 52828.389 24/01/10,12:45:53,07,09,1, 11.9,1,1, 2.868, 10558.419, 334.259, 52828.419 24/01/10,12:45:53,08,09,1, 11.9,1,1, 2.868, 10558.401, 334.277, 52828.445 24/01/10,12:45:53,09,09,1, 11.9,1,1, 2.868, 10558.456, 334.276, 52828.467 24/01/10,12:45:53,10,09,1, 11.9,1,1, 2.868, 10558.429, 334.281, 52828.395 24/01/10,12:45:53,11,09,1, 11.9,1,1, 2.868, 10558.450, 334.276, 52828.449 24/01/10,12:45:53,12,09,1, 11.9,1,1, 2.868, 10558.444, 334.279, 52828.395 24/01/10,12:45:53,13,09,1, 11.9,1,1, 2.868, 10558.439, 334.237, 52828.381 24/01/10,12:45:53,14,09,1, 11.9,1,1, 2.868, 10558.447, 334.256, 52828.448 24/01/10,12:45:53,15,09,1, 11.9,1,1, 2.868, 10558.456, 334.274, 52828.481 24/01/10,12:45:53,16,09,1, 11.9,1,1, 2.868, 10558.429, 334.264, 52828.426 24/01/10,12:45:53,17,09,1, 11.9,1,1, 2.868, 10558.444, 334.285, 52828.446 24/01/10,12:45:53,18,09,1, 11.9,1,1, 2.868, 10558.429, 334.270, 52828.491 24/01/10,12:45:53,19,09,1, 11.9,1,1, 2.868, 10558.433, 334.295, 52828.502 24/01/10,12:45:54,00,09,1, 11.9,1,1, 2.870, 10558.428, 334.295, 52828.502 24/01/10,12:45:54,01,09,1, 11.9,1,1, 2.870, 10558.443, 334.303, 52828.531 24/01/10,12:45:54,02,09,1, 11.9,1,1, 2.870, 10558.462, 334.316, 52828.424 24/01/10,12:45:54,03,09,1, 11.9,1,1, 2.870, 10558.460, 334.311, 52828.457 24/01/10,12:45:54,04,09,1, 11.9,1,1, 2.870, 10558.444, 334.294, 52828.470 24/01/10,12:45:54,05,09,1, 11.9,1,1, 2.870, 10558.458, 334.289, 52828.479 24/01/10,12:45:54,06,09,1, 11.9,1,1, 2.870, 10558.468, 334.291, 52828.465 24/01/10,12:45:54,07,09,1, 11.9,1,1, 2.870, 10558.426, 334.290, 52828.423 24/01/10,12:45:54,08,09,1, 11.9,1,1, 2.870, 10558.460, 334.296, 52828.492 24/01/10,12:45:54,09,09,1, 11.9,1,1, 2.870, 10558.472, 334.269, 52828.470 24/01/10,12:45:54,10,09,1, 11.9,1,1, 2.870, 10558.440, 334.284, 52828.421 24/01/10,12:45:54,11,09,1, 11.9,1,1, 2.870, 10558.475, 334.318, 52828.446 24/01/10,12:45:54,12,09,1, 11.9,1,1, 2.870, 10558.462, 334.328, 52828.487 24/01/10,12:45:54,13,09,1, 11.9,1,1, 2.870, 10558.446, 334.325, 52828.485 24/01/10,12:45:54,14,09,1, 11.9,1,1, 2.870, 10558.451, 334.349, 52828.519 24/01/10,12:45:54,15,09,1, 11.9,1,1, 2.870, 10558.453, 334.313, 52828.501 24/01/10,12:45:54,16,09,1, 11.9,1,1, 2.870, 10558.427, 334.335, 52828.540 24/01/10,12:45:54,17,09,1, 11.9,1,1, 2.870, 10558.471, 334.329, 52828.494 24/01/10,12:45:54,18,09,1, 11.9,1,1, 2.870, 10558.460, 334.333, 52828.489 24/01/10,12:45:54,19,09,1, 11.9,1,1, 2.870, 10558.426, 334.296, 52828.522 24/01/10,12:45:55,00,09,1, 11.8,1,1, 2.872, 10558.419, 334.296, 52828.522 24/01/10,12:45:55,01,09,1, 11.8,1,1, 2.872, 10558.432, 334.325, 52828.532 24/01/10,12:45:55,02,09,1, 11.8,1,1, 2.872, 10558.429, 334.350, 52828.521 24/01/10,12:45:55,03,09,1, 11.8,1,1, 2.872, 10558.441, 334.355, 52828.570 24/01/10,12:45:55,04,09,1, 11.8,1,1, 2.872, 10558.473, 334.370, 52828.518 24/01/10,12:45:55,05,09,1, 11.8,1,1, 2.872, 10558.433, 334.368, 52828.538 24/01/10,12:45:55,06,09,1, 11.8,1,1, 2.872, 10558.459, 334.374, 52828.540 24/01/10,12:45:55,07,09,1, 11.8,1,1, 2.872, 10558.449, 334.388, 52828.558 24/01/10,12:45:55,08,09,1, 11.8,1,1, 2.872, 10558.450, 334.377, 52828.508 24/01/10,12:45:55,09,09,1, 11.8,1,1, 2.872, 10558.445, 334.364, 52828.563 24/01/10,12:45:55,10,09,1, 11.8,1,1, 2.872, 10558.454, 334.357, 52828.530 24/01/10,12:45:55,11,09,1, 11.8,1,1, 2.872, 10558.464, 334.367, 52828.546 24/01/10,12:45:55,12,09,1, 11.8,1,1, 2.872, 10558.468, 334.362, 52828.556 24/01/10,12:45:55,13,09,1, 11.8,1,1, 2.872, 10558.432, 334.359, 52828.539 24/01/10,12:45:55,14,09,1, 11.8,1,1, 2.872, 10558.456, 334.386, 52828.529 24/01/10,12:45:55,15,09,1, 11.8,1,1, 2.872, 10558.478, 334.410, 52828.582 24/01/10,12:45:55,16,09,1, 11.8,1,1, 2.872, 10558.454, 334.383, 52828.592 24/01/10,12:45:55,17,09,1, 11.8,1,1, 2.872, 10558.480, 334.434, 52828.589 24/01/10,12:45:55,18,09,1, 11.8,1,1, 2.872, 10558.478, 334.420, 52828.599 24/01/10,12:45:55,19,09,1, 11.8,1,1, 2.872, 10558.462, 334.423, 52828.577 24/01/10,12:45:56,00,10,1, 11.9,1,1, 2.868, 10558.461, 334.423, 52828.577 24/01/10,12:45:56,01,10,1, 11.9,1,1, 2.868, 10558.449, 334.389, 52828.587 24/01/10,12:45:56,02,10,1, 11.9,1,1, 2.868, 10558.490, 334.395, 52828.576 24/01/10,12:45:56,03,10,1, 11.9,1,1, 2.868, 10558.478, 334.420, 52828.568 24/01/10,12:45:56,04,10,1, 11.9,1,1, 2.868, 10558.483, 334.421, 52828.588 24/01/10,12:45:56,05,10,1, 11.9,1,1, 2.868, 10558.475, 334.417, 52828.585 24/01/10,12:45:56,06,10,1, 11.9,1,1, 2.868, 10558.457, 334.436, 52828.609 24/01/10,12:45:56,07,10,1, 11.9,1,1, 2.868, 10558.470, 334.441, 52828.561 24/01/10,12:45:56,08,10,1, 11.9,1,1, 2.868, 10558.500, 334.461, 52828.623 24/01/10,12:45:56,09,10,1, 11.9,1,1, 2.868, 10558.487, 334.442, 52828.596 24/01/10,12:45:56,10,10,1, 11.9,1,1, 2.868, 10558.492, 334.454, 52828.650 24/01/10,12:45:56,11,10,1, 11.9,1,1, 2.868, 10558.488, 334.446, 52828.636 24/01/10,12:45:56,12,10,1, 11.9,1,1, 2.868, 10558.515, 334.447, 52828.692 24/01/10,12:45:56,13,10,1, 11.9,1,1, 2.868, 10558.496, 334.418, 52828.568 24/01/10,12:45:56,14,10,1, 11.9,1,1, 2.868, 10558.510, 334.436, 52828.580 24/01/10,12:45:56,15,10,1, 11.9,1,1, 2.868, 10558.489, 334.436, 52828.546 24/01/10,12:45:56,16,10,1, 11.9,1,1, 2.868, 10558.482, 334.437, 52828.633 24/01/10,12:45:56,17,10,1, 11.9,1,1, 2.868, 10558.504, 334.429, 52828.561 24/01/10,12:45:56,18,10,1, 11.9,1,1, 2.868, 10558.469, 334.451, 52828.580 24/01/10,12:45:56,19,10,1, 11.9,1,1, 2.868, 10558.509, 334.470, 52828.674 24/01/10,12:45:57,00,09,1, 11.9,1,1, 2.869, 10558.503, 334.470, 52828.674 24/01/10,12:45:57,01,09,1, 11.9,1,1, 2.869, 10558.517, 334.465, 52828.680 24/01/10,12:45:57,02,09,1, 11.9,1,1, 2.869, 10558.503, 334.482, 52828.738 24/01/10,12:45:57,03,09,1, 11.9,1,1, 2.869, 10558.486, 334.466, 52828.692 24/01/10,12:45:57,04,09,1, 11.9,1,1, 2.869, 10558.506, 334.495, 52828.695 24/01/10,12:45:57,05,09,1, 11.9,1,1, 2.869, 10558.487, 334.481, 52828.758 24/01/10,12:45:57,06,09,1, 11.9,1,1, 2.869, 10558.493, 334.472, 52828.645 24/01/10,12:45:57,07,09,1, 11.9,1,1, 2.869, 10558.569, 334.449, 52828.504 24/01/10,12:45:57,08,09,1, 11.9,1,1, 2.869, 10558.529, 334.460, 52828.656 24/01/10,12:45:57,09,09,1, 11.9,1,1, 2.869, 10558.534, 334.498, 52828.699 24/01/10,12:45:57,10,09,1, 11.9,1,1, 2.869, 10558.551, 334.464, 52828.641 24/01/10,12:45:57,11,09,1, 11.9,1,1, 2.869, 10558.566, 334.468, 52828.728 24/01/10,12:45:57,12,09,1, 11.9,1,1, 2.869, 10558.551, 334.471, 52828.657 24/01/10,12:45:57,13,09,1, 11.9,1,1, 2.869, 10558.548, 334.465, 52828.673 24/01/10,12:45:57,14,09,1, 11.9,1,1, 2.869, 10558.541, 334.481, 52828.668 24/01/10,12:45:57,15,09,1, 11.9,1,1, 2.869, 10558.549, 334.483, 52828.741 24/01/10,12:45:57,16,09,1, 11.9,1,1, 2.869, 10558.524, 334.454, 52828.664 24/01/10,12:45:57,17,09,1, 11.9,1,1, 2.869, 10558.565, 334.471, 52828.690 24/01/10,12:45:57,18,09,1, 11.9,1,1, 2.869, 10558.522, 334.494, 52828.774 24/01/10,12:45:57,19,09,1, 11.9,1,1, 2.869, 10558.550, 334.476, 52828.766 24/01/10,12:45:58,00,09,1, 11.9,1,1, 2.868, 10558.544, 334.476, 52828.766 24/01/10,12:45:58,01,09,1, 11.9,1,1, 2.868, 10558.574, 334.483, 52828.764 24/01/10,12:45:58,02,09,1, 11.9,1,1, 2.868, 10558.549, 334.478, 52828.777 24/01/10,12:45:58,03,09,1, 11.9,1,1, 2.868, 10558.579, 334.453, 52828.696 24/01/10,12:45:58,04,09,1, 11.9,1,1, 2.868, 10558.581, 334.466, 52828.765 24/01/10,12:45:58,05,09,1, 11.9,1,1, 2.868, 10558.573, 334.475, 52828.656 24/01/10,12:45:58,06,09,1, 11.9,1,1, 2.868, 10558.595, 334.457, 52828.617 24/01/10,12:45:58,07,09,1, 11.9,1,1, 2.868, 10558.569, 334.451, 52828.611 24/01/10,12:45:58,08,09,1, 11.9,1,1, 2.868, 10558.575, 334.475, 52828.660 24/01/10,12:45:58,09,09,1, 11.9,1,1, 2.868, 10558.573, 334.475, 52828.796 24/01/10,12:45:58,10,09,1, 11.9,1,1, 2.868, 10558.576, 334.480, 52828.690 24/01/10,12:45:58,11,09,1, 11.9,1,1, 2.868, 10558.588, 334.494, 52828.754 24/01/10,12:45:58,12,09,1, 11.9,1,1, 2.868, 10558.587, 334.498, 52828.748 24/01/10,12:45:58,13,09,1, 11.9,1,1, 2.868, 10558.574, 334.488, 52828.757 24/01/10,12:45:58,14,09,1, 11.9,1,1, 2.868, 10558.601, 334.508, 52828.777 24/01/10,12:45:58,15,09,1, 11.9,1,1, 2.868, 10558.599, 334.492, 52828.703 24/01/10,12:45:58,16,09,1, 11.9,1,1, 2.868, 10558.557, 334.509, 52828.767 24/01/10,12:45:58,17,09,1, 11.9,1,1, 2.868, 10558.609, 334.482, 52828.771 24/01/10,12:45:58,18,09,1, 11.9,1,1, 2.868, 10558.577, 334.501, 52828.809 24/01/10,12:45:58,19,09,1, 11.9,1,1, 2.868, 10558.589, 334.496, 52828.794 24/01/10,12:45:59,00,09,1, 11.9,1,1, 2.868, 10558.586, 334.496, 52828.794 24/01/10,12:45:59,01,09,1, 11.9,1,1, 2.868, 10558.604, 334.525, 52828.736 24/01/10,12:45:59,02,09,1, 11.9,1,1, 2.868, 10558.605, 334.527, 52828.861 24/01/10,12:45:59,03,09,1, 11.9,1,1, 2.868, 10558.600, 334.501, 52828.833 24/01/10,12:45:59,04,09,1, 11.9,1,1, 2.868, 10558.619, 334.506, 52828.818 24/01/10,12:45:59,05,09,1, 11.9,1,1, 2.868, 10558.589, 334.488, 52828.823 24/01/10,12:45:59,06,09,1, 11.9,1,1, 2.868, 10558.596, 334.499, 52828.817 24/01/10,12:45:59,07,09,1, 11.9,1,1, 2.868, 10558.617, 334.528, 52828.772 24/01/10,12:45:59,08,09,1, 11.9,1,1, 2.868, 10558.581, 334.532, 52828.835 24/01/10,12:45:59,09,09,1, 11.9,1,1, 2.868, 10558.610, 334.514, 52828.794 24/01/10,12:45:59,10,09,1, 11.9,1,1, 2.868, 10558.628, 334.514, 52828.846 24/01/10,12:45:59,11,09,1, 11.9,1,1, 2.868, 10558.612, 334.523, 52828.761 24/01/10,12:45:59,12,09,1, 11.9,1,1, 2.868, 10558.625, 334.533, 52828.812 24/01/10,12:45:59,13,09,1, 11.9,1,1, 2.868, 10558.602, 334.510, 52828.890 24/01/10,12:45:59,14,09,1, 11.9,1,1, 2.868, 10558.641, 334.533, 52828.781 24/01/10,12:45:59,15,09,1, 11.9,1,1, 2.868, 10558.606, 334.518, 52828.803 24/01/10,12:45:59,16,09,1, 11.9,1,1, 2.868, 10558.596, 334.534, 52828.821 24/01/10,12:45:59,17,09,1, 11.9,1,1, 2.868, 10558.607, 334.532, 52828.843 24/01/10,12:45:59,18,09,1, 11.9,1,1, 2.868, 10558.628, 334.509, 52828.814 24/01/10,12:45:59,19,09,1, 11.9,1,1, 2.868, 10558.631, 334.561, 52828.886 24/01/10,12:46:00,00,09,1, 11.9,1,1, 2.867, 10558.628, 334.561, 52828.886 24/01/10,12:46:00,01,09,1, 11.9,1,1, 2.867, 10558.599, 334.549, 52828.904 24/01/10,12:46:00,02,09,1, 11.9,1,1, 2.867, 10558.593, 334.522, 52828.774 24/01/10,12:46:00,03,09,1, 11.9,1,1, 2.867, 10558.598, 334.519, 52828.769 24/01/10,12:46:00,04,09,1, 11.9,1,1, 2.867, 10558.606, 334.524, 52828.836 24/01/10,12:46:00,05,09,1, 11.9,1,1, 2.867, 10558.607, 334.549, 52828.832 24/01/10,12:46:00,06,09,1, 11.9,1,1, 2.867, 10558.593, 334.567, 52828.829 24/01/10,12:46:00,07,09,1, 11.9,1,1, 2.867, 10558.595, 334.554, 52828.812 24/01/10,12:46:00,08,09,1, 11.9,1,1, 2.867, 10558.605, 334.571, 52828.842 24/01/10,12:46:00,09,09,1, 11.9,1,1, 2.867, 10558.628, 334.559, 52828.768 24/01/10,12:46:00,10,09,1, 11.9,1,1, 2.867, 10558.639, 334.557, 52828.801 24/01/10,12:46:00,11,09,1, 11.9,1,1, 2.867, 10558.640, 334.511, 52828.801 24/01/10,12:46:00,12,09,1, 11.9,1,1, 2.867, 10558.631, 334.541, 52828.805 24/01/10,12:46:00,13,09,1, 11.9,1,1, 2.867, 10558.585, 334.538, 52828.764 24/01/10,12:46:00,14,09,1, 11.9,1,1, 2.867, 10558.632, 334.559, 52828.800 24/01/10,12:46:00,15,09,1, 11.9,1,1, 2.867, 10558.589, 334.548, 52828.808 24/01/10,12:46:00,16,09,1, 11.9,1,1, 2.867, 10558.608, 334.565, 52828.831 24/01/10,12:46:00,17,09,1, 11.9,1,1, 2.867, 10558.596, 334.543, 52828.860 24/01/10,12:46:00,18,09,1, 11.9,1,1, 2.867, 10558.628, 334.566, 52828.837 24/01/10,12:46:00,19,09,1, 11.9,1,1, 2.867, 10558.596, 334.579, 52828.816 24/01/10,12:46:01,00,09,1, 11.9,1,1, 2.868, 10558.594, 334.579, 52828.816 24/01/10,12:46:01,01,09,1, 11.9,1,1, 2.868, 10558.630, 334.592, 52828.847 24/01/10,12:46:01,02,09,1, 11.9,1,1, 2.868, 10558.621, 334.598, 52828.866 24/01/10,12:46:01,03,09,1, 11.9,1,1, 2.868, 10558.631, 334.590, 52828.857 24/01/10,12:46:01,04,09,1, 11.9,1,1, 2.868, 10558.636, 334.574, 52828.856 24/01/10,12:46:01,05,09,1, 11.9,1,1, 2.868, 10558.629, 334.547, 52828.845 24/01/10,12:46:01,06,09,1, 11.9,1,1, 2.868, 10558.632, 334.567, 52828.873 24/01/10,12:46:01,07,09,1, 11.9,1,1, 2.868, 10558.614, 334.594, 52828.919 24/01/10,12:46:01,08,09,1, 11.9,1,1, 2.868, 10558.624, 334.559, 52828.867 24/01/10,12:46:01,09,09,1, 11.9,1,1, 2.868, 10558.623, 334.585, 52828.886 24/01/10,12:46:01,10,09,1, 11.9,1,1, 2.868, 10558.616, 334.592, 52828.869 24/01/10,12:46:01,11,09,1, 11.9,1,1, 2.868, 10558.630, 334.592, 52828.904 24/01/10,12:46:01,12,09,1, 11.9,1,1, 2.868, 10558.639, 334.632, 52828.931 24/01/10,12:46:01,13,09,1, 11.9,1,1, 2.868, 10558.650, 334.602, 52828.920 24/01/10,12:46:01,14,09,1, 11.9,1,1, 2.868, 10558.637, 334.616, 52828.949 24/01/10,12:46:01,15,09,1, 11.9,1,1, 2.868, 10558.654, 334.608, 52828.862 24/01/10,12:46:01,16,09,1, 11.9,1,1, 2.868, 10558.663, 334.635, 52828.911 24/01/10,12:46:01,17,09,1, 11.9,1,1, 2.868, 10558.632, 334.616, 52828.980 24/01/10,12:46:01,18,09,1, 11.9,1,1, 2.868, 10558.635, 334.636, 52828.944 24/01/10,12:46:01,19,09,1, 11.9,1,1, 2.868, 10558.640, 334.626, 52828.859 24/01/10,12:46:02,00,09,1, 12.0,1,1, 2.866, 10558.636, 334.626, 52828.859 24/01/10,12:46:02,01,09,1, 12.0,1,1, 2.866, 10558.672, 334.608, 52828.875 24/01/10,12:46:02,02,09,1, 12.0,1,1, 2.866, 10558.641, 334.621, 52828.966 24/01/10,12:46:02,03,09,1, 12.0,1,1, 2.866, 10558.614, 334.620, 52828.932 24/01/10,12:46:02,04,09,1, 12.0,1,1, 2.866, 10558.678, 334.632, 52828.909 24/01/10,12:46:02,05,09,1, 12.0,1,1, 2.866, 10558.663, 334.656, 52828.981 24/01/10,12:46:02,06,09,1, 12.0,1,1, 2.866, 10558.675, 334.628, 52828.994 24/01/10,12:46:02,07,09,1, 12.0,1,1, 2.866, 10558.670, 334.618, 52828.891 24/01/10,12:46:02,08,09,1, 12.0,1,1, 2.866, 10558.685, 334.591, 52828.956 24/01/10,12:46:02,09,09,1, 12.0,1,1, 2.866, 10558.644, 334.607, 52829.090 24/01/10,12:46:02,10,09,1, 12.0,1,1, 2.866, 10558.673, 334.575, 52828.839 24/01/10,12:46:02,11,09,1, 12.0,1,1, 2.866, 10558.672, 334.578, 52828.859 24/01/10,12:46:02,12,09,1, 12.0,1,1, 2.866, 10558.687, 334.631, 52828.936 24/01/10,12:46:02,13,09,1, 12.0,1,1, 2.866, 10558.667, 334.611, 52828.938 24/01/10,12:46:02,14,09,1, 12.0,1,1, 2.866, 10558.664, 334.604, 52828.947 24/01/10,12:46:02,15,09,1, 12.0,1,1, 2.866, 10558.676, 334.618, 52828.991 24/01/10,12:46:02,16,09,1, 12.0,1,1, 2.866, 10558.673, 334.641, 52828.922 24/01/10,12:46:02,17,09,1, 12.0,1,1, 2.866, 10558.680, 334.662, 52828.990 24/01/10,12:46:02,18,09,1, 12.0,1,1, 2.866, 10558.692, 334.626, 52828.884 24/01/10,12:46:02,19,09,1, 12.0,1,1, 2.866, 10558.692, 334.651, 52828.970 24/01/10,12:46:03,00,09,1, 11.9,1,1, 2.867, 10558.686, 334.651, 52828.970 24/01/10,12:46:03,01,09,1, 11.9,1,1, 2.867, 10558.700, 334.664, 52829.044 24/01/10,12:46:03,02,09,1, 11.9,1,1, 2.867, 10558.682, 334.620, 52828.947 24/01/10,12:46:03,03,09,1, 11.9,1,1, 2.867, 10558.683, 334.628, 52828.872 24/01/10,12:46:03,04,09,1, 11.9,1,1, 2.867, 10558.695, 334.648, 52828.997 24/01/10,12:46:03,05,09,1, 11.9,1,1, 2.867, 10558.678, 334.663, 52828.982 24/01/10,12:46:03,06,09,1, 11.9,1,1, 2.867, 10558.699, 334.650, 52828.992 24/01/10,12:46:03,07,09,1, 11.9,1,1, 2.867, 10558.694, 334.666, 52828.872 24/01/10,12:46:03,08,09,1, 11.9,1,1, 2.867, 10558.731, 334.661, 52828.905 24/01/10,12:46:03,09,09,1, 11.9,1,1, 2.867, 10558.716, 334.652, 52828.944 24/01/10,12:46:03,10,09,1, 11.9,1,1, 2.867, 10558.731, 334.659, 52828.991 24/01/10,12:46:03,11,09,1, 11.9,1,1, 2.867, 10558.724, 334.661, 52828.944 24/01/10,12:46:03,12,09,1, 11.9,1,1, 2.867, 10558.722, 334.667, 52828.962 24/01/10,12:46:03,13,09,1, 11.9,1,1, 2.867, 10558.727, 334.639, 52828.984 24/01/10,12:46:03,14,09,1, 11.9,1,1, 2.867, 10558.729, 334.674, 52829.018 24/01/10,12:46:03,15,09,1, 11.9,1,1, 2.867, 10558.746, 334.641, 52829.001 24/01/10,12:46:03,16,09,1, 11.9,1,1, 2.867, 10558.713, 334.622, 52828.926 24/01/10,12:46:03,17,09,1, 11.9,1,1, 2.867, 10558.712, 334.630, 52828.908 24/01/10,12:46:03,18,09,1, 11.9,1,1, 2.867, 10558.721, 334.653, 52828.946 24/01/10,12:46:03,19,09,1, 11.9,1,1, 2.867, 10558.702, 334.691, 52828.991 24/01/10,12:46:04,00,09,1, 12.0,1,1, 2.872, 10558.695, 334.691, 52828.991 24/01/10,12:46:04,01,09,1, 12.0,1,1, 2.872, 10558.729, 334.673, 52828.977 24/01/10,12:46:04,02,09,1, 12.0,1,1, 2.872, 10558.722, 334.693, 52829.049 24/01/10,12:46:04,03,09,1, 12.0,1,1, 2.872, 10558.709, 334.710, 52829.024 24/01/10,12:46:04,04,09,1, 12.0,1,1, 2.872, 10558.725, 334.655, 52828.919 24/01/10,12:46:04,05,09,1, 12.0,1,1, 2.872, 10558.734, 334.678, 52829.060 24/01/10,12:46:04,06,09,1, 12.0,1,1, 2.872, 10558.768, 334.634, 52828.943 24/01/10,12:46:04,07,09,1, 12.0,1,1, 2.872, 10558.724, 334.666, 52829.018 24/01/10,12:46:04,08,09,1, 12.0,1,1, 2.872, 10558.716, 334.650, 52828.947 24/01/10,12:46:04,09,09,1, 12.0,1,1, 2.872, 10558.724, 334.696, 52829.039 24/01/10,12:46:04,10,09,1, 12.0,1,1, 2.872, 10558.717, 334.709, 52829.020 24/01/10,12:46:04,11,09,1, 12.0,1,1, 2.872, 10558.752, 334.728, 52829.041 24/01/10,12:46:04,12,09,1, 12.0,1,1, 2.872, 10558.753, 334.732, 52829.069 24/01/10,12:46:04,13,09,1, 12.0,1,1, 2.872, 10558.768, 334.732, 52828.995 24/01/10,12:46:04,14,09,1, 12.0,1,1, 2.872, 10558.725, 334.732, 52828.975 24/01/10,12:46:04,15,09,1, 12.0,1,1, 2.872, 10558.751, 334.744, 52829.030 24/01/10,12:46:04,16,09,1, 12.0,1,1, 2.872, 10558.769, 334.720, 52829.057 24/01/10,12:46:04,17,09,1, 12.0,1,1, 2.872, 10558.758, 334.721, 52829.015 24/01/10,12:46:04,18,09,1, 12.0,1,1, 2.872, 10558.761, 334.697, 52829.000 24/01/10,12:46:04,19,09,1, 12.0,1,1, 2.872, 10558.747, 334.735, 52829.030 24/01/10,12:46:05,00,09,1, 11.9,1,1, 2.868, 10558.745, 334.735, 52829.030 24/01/10,12:46:05,01,09,1, 11.9,1,1, 2.868, 10558.736, 334.729, 52829.054 24/01/10,12:46:05,02,09,1, 11.9,1,1, 2.868, 10558.744, 334.748, 52829.117 24/01/10,12:46:05,03,09,1, 11.9,1,1, 2.868, 10558.741, 334.749, 52829.090 24/01/10,12:46:05,04,09,1, 11.9,1,1, 2.868, 10558.759, 334.777, 52829.029 24/01/10,12:46:05,05,09,1, 11.9,1,1, 2.868, 10558.783, 334.760, 52829.034 24/01/10,12:46:05,06,09,1, 11.9,1,1, 2.868, 10558.765, 334.772, 52829.078 24/01/10,12:46:05,07,09,1, 11.9,1,1, 2.868, 10558.753, 334.726, 52829.047 24/01/10,12:46:05,08,09,1, 11.9,1,1, 2.868, 10558.755, 334.772, 52829.121 24/01/10,12:46:05,09,09,1, 11.9,1,1, 2.868, 10558.760, 334.755, 52829.121 24/01/10,12:46:05,10,09,1, 11.9,1,1, 2.868, 10558.758, 334.744, 52829.012 24/01/10,12:46:05,11,09,1, 11.9,1,1, 2.868, 10558.763, 334.760, 52829.081 24/01/10,12:46:05,12,09,1, 11.9,1,1, 2.868, 10558.762, 334.728, 52829.084 24/01/10,12:46:05,13,09,1, 11.9,1,1, 2.868, 10558.747, 334.762, 52829.066 24/01/10,12:46:05,14,09,1, 11.9,1,1, 2.868, 10558.749, 334.755, 52829.075 24/01/10,12:46:05,15,09,1, 11.9,1,1, 2.868, 10558.744, 334.758, 52829.067 24/01/10,12:46:05,16,09,1, 11.9,1,1, 2.868, 10558.752, 334.788, 52829.102 24/01/10,12:46:05,17,09,1, 11.9,1,1, 2.868, 10558.736, 334.782, 52829.102 24/01/10,12:46:05,18,09,1, 11.9,1,1, 2.868, 10558.777, 334.775, 52829.103 24/01/10,12:46:05,19,09,1, 11.9,1,1, 2.868, 10558.775, 334.766, 52829.055 24/01/10,12:46:06,00,09,1, 11.9,1,1, 2.864, 10558.770, 334.766, 52829.055 24/01/10,12:46:06,01,09,1, 11.9,1,1, 2.864, 10558.764, 334.768, 52829.069 24/01/10,12:46:06,02,09,1, 11.9,1,1, 2.864, 10558.754, 334.768, 52829.081 24/01/10,12:46:06,03,09,1, 11.9,1,1, 2.864, 10558.739, 334.747, 52829.016 24/01/10,12:46:06,04,09,1, 11.9,1,1, 2.864, 10558.762, 334.778, 52829.068 24/01/10,12:46:06,05,09,1, 11.9,1,1, 2.864, 10558.767, 334.754, 52829.035 24/01/10,12:46:06,06,09,1, 11.9,1,1, 2.864, 10558.744, 334.759, 52829.040 24/01/10,12:46:06,07,09,1, 11.9,1,1, 2.864, 10558.780, 334.799, 52829.074 24/01/10,12:46:06,08,09,1, 11.9,1,1, 2.864, 10558.758, 334.808, 52829.081 24/01/10,12:46:06,09,09,1, 11.9,1,1, 2.864, 10558.768, 334.789, 52829.104 24/01/10,12:46:06,10,09,1, 11.9,1,1, 2.864, 10558.758, 334.791, 52829.091 24/01/10,12:46:06,11,09,1, 11.9,1,1, 2.864, 10558.772, 334.784, 52829.078 24/01/10,12:46:06,12,09,1, 11.9,1,1, 2.864, 10558.766, 334.776, 52829.076 24/01/10,12:46:06,13,09,1, 11.9,1,1, 2.864, 10558.790, 334.781, 52829.062 24/01/10,12:46:06,14,09,1, 11.9,1,1, 2.864, 10558.776, 334.771, 52829.078 24/01/10,12:46:06,15,09,1, 11.9,1,1, 2.864, 10558.788, 334.769, 52829.101 24/01/10,12:46:06,16,09,1, 11.9,1,1, 2.864, 10558.763, 334.758, 52829.116 24/01/10,12:46:06,17,09,1, 11.9,1,1, 2.864, 10558.795, 334.782, 52829.063 24/01/10,12:46:06,18,09,1, 11.9,1,1, 2.864, 10558.788, 334.791, 52829.136 24/01/10,12:46:06,19,09,1, 11.9,1,1, 2.864, 10558.768, 334.772, 52829.089 24/01/10,12:46:07,00,09,1, 11.9,1,1, 2.871, 10558.761, 334.772, 52829.089 24/01/10,12:46:07,01,09,1, 11.9,1,1, 2.871, 10558.784, 334.809, 52829.196 24/01/10,12:46:07,02,09,1, 11.9,1,1, 2.871, 10558.783, 334.805, 52829.129 24/01/10,12:46:07,03,09,1, 11.9,1,1, 2.871, 10558.783, 334.806, 52829.107 24/01/10,12:46:07,04,09,1, 11.9,1,1, 2.871, 10558.814, 334.805, 52829.123 24/01/10,12:46:07,05,09,1, 11.9,1,1, 2.871, 10558.788, 334.759, 52829.099 24/01/10,12:46:07,06,09,1, 11.9,1,1, 2.871, 10558.813, 334.785, 52829.132 24/01/10,12:46:07,07,09,1, 11.9,1,1, 2.871, 10558.810, 334.793, 52829.100 24/01/10,12:46:07,08,09,1, 11.9,1,1, 2.871, 10558.794, 334.805, 52829.109 24/01/10,12:46:07,09,09,1, 11.9,1,1, 2.871, 10558.788, 334.793, 52829.092 24/01/10,12:46:07,10,09,1, 11.9,1,1, 2.871, 10558.821, 334.832, 52829.135 24/01/10,12:46:07,11,09,1, 11.9,1,1, 2.871, 10558.822, 334.836, 52829.131 24/01/10,12:46:07,12,09,1, 11.9,1,1, 2.871, 10558.846, 334.864, 52829.160 24/01/10,12:46:07,13,09,1, 11.9,1,1, 2.871, 10558.822, 334.853, 52829.135 24/01/10,12:46:07,14,09,1, 11.9,1,1, 2.871, 10558.830, 334.833, 52829.141 24/01/10,12:46:07,15,09,1, 11.9,1,1, 2.871, 10558.851, 334.818, 52829.166 24/01/10,12:46:07,16,09,1, 11.9,1,1, 2.871, 10558.857, 334.844, 52829.150 24/01/10,12:46:07,17,09,1, 11.9,1,1, 2.871, 10558.812, 334.831, 52829.185 24/01/10,12:46:07,18,09,1, 11.9,1,1, 2.871, 10558.825, 334.835, 52829.141 24/01/10,12:46:07,19,09,1, 11.9,1,1, 2.871, 10558.838, 334.815, 52829.180 24/01/10,12:46:08,00,09,1, 12.0,1,1, 2.870, 10558.836, 334.815, 52829.180 24/01/10,12:46:08,01,09,1, 12.0,1,1, 2.870, 10558.860, 334.884, 52829.184 24/01/10,12:46:08,02,09,1, 12.0,1,1, 2.870, 10558.855, 334.882, 52829.146 24/01/10,12:46:08,03,09,1, 12.0,1,1, 2.870, 10558.834, 334.892, 52829.200 24/01/10,12:46:08,04,09,1, 12.0,1,1, 2.870, 10558.848, 334.843, 52829.151 24/01/10,12:46:08,05,09,1, 12.0,1,1, 2.870, 10558.865, 334.887, 52829.293 24/01/10,12:46:08,06,09,1, 12.0,1,1, 2.870, 10558.836, 334.845, 52829.122 24/01/10,12:46:08,07,09,1, 12.0,1,1, 2.870, 10558.840, 334.827, 52829.078 24/01/10,12:46:08,08,09,1, 12.0,1,1, 2.870, 10558.872, 334.849, 52829.132 24/01/10,12:46:08,09,09,1, 12.0,1,1, 2.870, 10558.825, 334.847, 52829.155 24/01/10,12:46:08,10,09,1, 12.0,1,1, 2.870, 10558.861, 334.840, 52829.127 24/01/10,12:46:08,11,09,1, 12.0,1,1, 2.870, 10558.868, 334.860, 52829.156 24/01/10,12:46:08,12,09,1, 12.0,1,1, 2.870, 10558.866, 334.875, 52829.212 24/01/10,12:46:08,13,09,1, 12.0,1,1, 2.870, 10558.869, 334.862, 52829.192 24/01/10,12:46:08,14,09,1, 12.0,1,1, 2.870, 10558.875, 334.889, 52829.216 24/01/10,12:46:08,15,09,1, 12.0,1,1, 2.870, 10558.855, 334.886, 52829.165 24/01/10,12:46:08,16,09,1, 12.0,1,1, 2.870, 10558.891, 334.892, 52829.272 24/01/10,12:46:08,17,09,1, 12.0,1,1, 2.870, 10558.884, 334.866, 52829.170 24/01/10,12:46:08,18,09,1, 12.0,1,1, 2.870, 10558.894, 334.819, 52829.229 24/01/10,12:46:08,19,09,1, 12.0,1,1, 2.870, 10558.858, 334.860, 52829.213 24/01/10,12:46:09,00,09,1, 12.0,1,1, 2.866, 10558.853, 334.860, 52829.213 24/01/10,12:46:09,01,09,1, 12.0,1,1, 2.866, 10558.873, 334.847, 52829.201 24/01/10,12:46:09,02,09,1, 12.0,1,1, 2.866, 10558.891, 334.838, 52829.164 24/01/10,12:46:09,03,09,1, 12.0,1,1, 2.866, 10558.866, 334.858, 52829.213 24/01/10,12:46:09,04,09,1, 12.0,1,1, 2.866, 10558.873, 334.875, 52829.237 24/01/10,12:46:09,05,09,1, 12.0,1,1, 2.866, 10558.864, 334.862, 52829.164 24/01/10,12:46:09,06,09,1, 12.0,1,1, 2.866, 10558.880, 334.868, 52829.179 24/01/10,12:46:09,07,09,1, 12.0,1,1, 2.866, 10558.900, 334.858, 52829.188 24/01/10,12:46:09,08,09,1, 12.0,1,1, 2.866, 10558.858, 334.827, 52829.144 24/01/10,12:46:09,09,09,1, 12.0,1,1, 2.866, 10558.888, 334.832, 52829.133 24/01/10,12:46:09,10,09,1, 12.0,1,1, 2.866, 10558.873, 334.835, 52829.160 24/01/10,12:46:09,11,09,1, 12.0,1,1, 2.866, 10558.870, 334.875, 52829.275 24/01/10,12:46:09,12,09,1, 12.0,1,1, 2.866, 10558.853, 334.869, 52829.243 24/01/10,12:46:09,13,09,1, 12.0,1,1, 2.866, 10558.887, 334.842, 52829.233 24/01/10,12:46:09,14,09,1, 12.0,1,1, 2.866, 10558.883, 334.854, 52829.217 24/01/10,12:46:09,15,09,1, 12.0,1,1, 2.866, 10558.873, 334.889, 52829.206 24/01/10,12:46:09,16,09,1, 12.0,1,1, 2.866, 10558.886, 334.868, 52829.196 24/01/10,12:46:09,17,09,1, 12.0,1,1, 2.866, 10558.871, 334.865, 52829.212 24/01/10,12:46:09,18,09,1, 12.0,1,1, 2.866, 10558.875, 334.874, 52829.205 24/01/10,12:46:09,19,09,1, 12.0,1,1, 2.866, 10558.893, 334.842, 52829.202 24/01/10,12:46:10,00,09,1, 11.9,1,1, 2.868, 10558.887, 334.842, 52829.202 24/01/10,12:46:10,01,09,1, 11.9,1,1, 2.868, 10558.905, 334.887, 52829.267 24/01/10,12:46:10,02,09,1, 11.9,1,1, 2.868, 10558.880, 334.841, 52829.248 24/01/10,12:46:10,03,09,1, 11.9,1,1, 2.868, 10558.886, 334.858, 52829.246 24/01/10,12:46:10,04,09,1, 11.9,1,1, 2.868, 10558.912, 334.841, 52829.209 24/01/10,12:46:10,05,09,1, 11.9,1,1, 2.868, 10558.917, 334.860, 52829.208 24/01/10,12:46:10,06,09,1, 11.9,1,1, 2.868, 10558.902, 334.870, 52829.229 24/01/10,12:46:10,07,09,1, 11.9,1,1, 2.868, 10558.899, 334.878, 52829.258 24/01/10,12:46:10,08,09,1, 11.9,1,1, 2.868, 10558.925, 334.890, 52829.291 24/01/10,12:46:10,09,09,1, 11.9,1,1, 2.868, 10558.921, 334.884, 52829.272 24/01/10,12:46:10,10,09,1, 11.9,1,1, 2.868, 10558.924, 334.874, 52829.285 24/01/10,12:46:10,11,09,1, 11.9,1,1, 2.868, 10558.920, 334.877, 52829.255 24/01/10,12:46:10,12,09,1, 11.9,1,1, 2.868, 10558.919, 334.888, 52829.254 24/01/10,12:46:10,13,09,1, 11.9,1,1, 2.868, 10558.917, 334.873, 52829.287 24/01/10,12:46:10,14,09,1, 11.9,1,1, 2.868, 10558.930, 334.856, 52829.288 24/01/10,12:46:10,15,09,1, 11.9,1,1, 2.868, 10558.925, 334.849, 52829.274 24/01/10,12:46:10,16,09,1, 11.9,1,1, 2.868, 10558.916, 334.845, 52829.242 24/01/10,12:46:10,17,09,1, 11.9,1,1, 2.868, 10558.940, 334.859, 52829.264 24/01/10,12:46:10,18,09,1, 11.9,1,1, 2.868, 10558.938, 334.876, 52829.262 24/01/10,12:46:10,19,09,1, 11.9,1,1, 2.868, 10558.937, 334.897, 52829.263 24/01/10,12:46:11,00,08,1, 11.8,1,1, 2.869, 10558.937, 334.897, 52829.263 24/01/10,12:46:11,01,08,1, 11.8,1,1, 2.869, 10558.942, 334.921, 52829.298 24/01/10,12:46:11,02,08,1, 11.8,1,1, 2.869, 10558.950, 334.920, 52829.331 24/01/10,12:46:11,03,08,1, 11.8,1,1, 2.869, 10558.943, 334.895, 52829.282 24/01/10,12:46:11,04,08,1, 11.8,1,1, 2.869, 10558.946, 334.894, 52829.313 24/01/10,12:46:11,05,08,1, 11.8,1,1, 2.869, 10558.967, 334.891, 52829.299 24/01/10,12:46:11,06,08,1, 11.8,1,1, 2.869, 10558.948, 334.883, 52829.298 24/01/10,12:46:11,07,08,1, 11.8,1,1, 2.869, 10558.955, 334.906, 52829.303 24/01/10,12:46:11,08,08,1, 11.8,1,1, 2.869, 10558.916, 334.885, 52829.253 24/01/10,12:46:11,09,08,1, 11.8,1,1, 2.869, 10558.949, 334.895, 52829.332 24/01/10,12:46:11,10,08,1, 11.8,1,1, 2.869, 10558.938, 334.901, 52829.296 24/01/10,12:46:11,11,08,1, 11.8,1,1, 2.869, 10558.962, 334.946, 52829.395 24/01/10,12:46:11,12,08,1, 11.8,1,1, 2.869, 10558.957, 334.915, 52829.318 24/01/10,12:46:11,13,08,1, 11.8,1,1, 2.869, 10558.969, 334.938, 52829.348 24/01/10,12:46:11,14,08,1, 11.8,1,1, 2.869, 10558.963, 334.916, 52829.319 24/01/10,12:46:11,15,08,1, 11.8,1,1, 2.869, 10558.983, 334.919, 52829.350 24/01/10,12:46:11,16,08,1, 11.8,1,1, 2.869, 10558.960, 334.900, 52829.319 24/01/10,12:46:11,17,08,1, 11.8,1,1, 2.869, 10558.965, 334.882, 52829.330 24/01/10,12:46:11,18,08,1, 11.8,1,1, 2.869, 10558.962, 334.895, 52829.325 24/01/10,12:46:11,19,08,1, 11.8,1,1, 2.869, 10558.954, 334.882, 52829.359 24/01/10,12:46:12,00,08,1, 11.9,1,1, 2.867, 10558.953, 334.882, 52829.359 24/01/10,12:46:12,01,08,1, 11.9,1,1, 2.867, 10558.955, 334.889, 52829.321 24/01/10,12:46:12,02,08,1, 11.9,1,1, 2.867, 10558.952, 334.920, 52829.364 24/01/10,12:46:12,03,08,1, 11.9,1,1, 2.867, 10558.952, 334.918, 52829.331 24/01/10,12:46:12,04,08,1, 11.9,1,1, 2.867, 10558.959, 334.938, 52829.383 24/01/10,12:46:12,05,08,1, 11.9,1,1, 2.867, 10558.964, 334.936, 52829.365 24/01/10,12:46:12,06,08,1, 11.9,1,1, 2.867, 10558.963, 334.901, 52829.358 24/01/10,12:46:12,07,08,1, 11.9,1,1, 2.867, 10558.992, 334.915, 52829.378 24/01/10,12:46:12,08,08,1, 11.9,1,1, 2.867, 10558.959, 334.906, 52829.388 24/01/10,12:46:12,09,08,1, 11.9,1,1, 2.867, 10558.972, 334.863, 52829.381 24/01/10,12:46:12,10,08,1, 11.9,1,1, 2.867, 10558.974, 334.880, 52829.361 24/01/10,12:46:12,11,08,1, 11.9,1,1, 2.867, 10558.982, 334.843, 52829.345 24/01/10,12:46:12,12,08,1, 11.9,1,1, 2.867, 10558.956, 334.895, 52829.359 24/01/10,12:46:12,13,08,1, 11.9,1,1, 2.867, 10558.977, 334.884, 52829.296 24/01/10,12:46:12,14,08,1, 11.9,1,1, 2.867, 10558.950, 334.881, 52829.384 24/01/10,12:46:12,15,08,1, 11.9,1,1, 2.867, 10558.968, 334.900, 52829.430 24/01/10,12:46:12,16,08,1, 11.9,1,1, 2.867, 10558.978, 334.892, 52829.360 24/01/10,12:46:12,17,08,1, 11.9,1,1, 2.867, 10558.981, 334.889, 52829.368 24/01/10,12:46:12,18,08,1, 11.9,1,1, 2.867, 10558.972, 334.860, 52829.366 24/01/10,12:46:12,19,08,1, 11.9,1,1, 2.867, 10559.010, 334.885, 52829.367 24/01/10,12:46:13,00,10,1, 11.9,1,1, 2.863, 10559.003, 334.885, 52829.367 24/01/10,12:46:13,01,10,1, 11.9,1,1, 2.863, 10558.985, 334.881, 52829.404 24/01/10,12:46:13,02,10,1, 11.9,1,1, 2.863, 10559.007, 334.866, 52829.426 24/01/10,12:46:13,03,10,1, 11.9,1,1, 2.863, 10559.004, 334.856, 52829.383 24/01/10,12:46:13,04,10,1, 11.9,1,1, 2.863, 10558.995, 334.869, 52829.395 24/01/10,12:46:13,05,10,1, 11.9,1,1, 2.863, 10559.012, 334.886, 52829.382 24/01/10,12:46:13,06,10,1, 11.9,1,1, 2.863, 10558.999, 334.884, 52829.402 24/01/10,12:46:13,07,10,1, 11.9,1,1, 2.863, 10559.026, 334.913, 52829.426 24/01/10,12:46:13,08,10,1, 11.9,1,1, 2.863, 10559.010, 334.908, 52829.429 24/01/10,12:46:13,09,10,1, 11.9,1,1, 2.863, 10559.046, 334.903, 52829.451 24/01/10,12:46:13,10,10,1, 11.9,1,1, 2.863, 10559.017, 334.928, 52829.448 24/01/10,12:46:13,11,10,1, 11.9,1,1, 2.863, 10559.029, 334.869, 52829.417 24/01/10,12:46:13,12,10,1, 11.9,1,1, 2.863, 10559.075, 334.863, 52829.221 24/01/10,12:46:13,13,10,1, 11.9,1,1, 2.863, 10558.998, 334.891, 52829.442 24/01/10,12:46:13,14,10,1, 11.9,1,1, 2.863, 10559.068, 334.838, 52829.211 24/01/10,12:46:13,15,10,1, 11.9,1,1, 2.863, 10559.046, 334.871, 52829.443 24/01/10,12:46:13,16,10,1, 11.9,1,1, 2.863, 10559.061, 334.866, 52829.344 24/01/10,12:46:13,17,10,1, 11.9,1,1, 2.863, 10559.004, 334.901, 52829.416 24/01/10,12:46:13,18,10,1, 11.9,1,1, 2.863, 10559.041, 334.911, 52829.463 24/01/10,12:46:13,19,10,1, 11.9,1,1, 2.863, 10559.057, 334.895, 52829.455 24/01/10,12:46:14,00,09,1, 11.9,1,1, 2.865, 10559.053, 334.895, 52829.455 24/01/10,12:46:14,01,09,1, 11.9,1,1, 2.865, 10559.037, 334.899, 52829.393 24/01/10,12:46:14,02,09,1, 11.9,1,1, 2.865, 10559.045, 334.912, 52829.493 24/01/10,12:46:14,03,09,1, 11.9,1,1, 2.865, 10559.039, 334.894, 52829.448 24/01/10,12:46:14,04,09,1, 11.9,1,1, 2.865, 10559.049, 334.873, 52829.437 24/01/10,12:46:14,05,09,1, 11.9,1,1, 2.865, 10559.057, 334.867, 52829.419 24/01/10,12:46:14,06,09,1, 11.9,1,1, 2.865, 10559.072, 334.871, 52829.403 24/01/10,12:46:14,07,09,1, 11.9,1,1, 2.865, 10559.057, 334.878, 52829.417 24/01/10,12:46:14,08,09,1, 11.9,1,1, 2.865, 10559.067, 334.878, 52829.410 24/01/10,12:46:14,09,09,1, 11.9,1,1, 2.865, 10559.065, 334.900, 52829.436 24/01/10,12:46:14,10,09,1, 11.9,1,1, 2.865, 10559.092, 334.912, 52829.454 24/01/10,12:46:14,11,09,1, 11.9,1,1, 2.865, 10559.099, 334.880, 52829.473 24/01/10,12:46:14,12,09,1, 11.9,1,1, 2.865, 10559.083, 334.907, 52829.484 24/01/10,12:46:14,13,09,1, 11.9,1,1, 2.865, 10559.101, 334.900, 52829.427 24/01/10,12:46:14,14,09,1, 11.9,1,1, 2.865, 10559.099, 334.862, 52829.474 24/01/10,12:46:14,15,09,1, 11.9,1,1, 2.865, 10559.092, 334.872, 52829.465 24/01/10,12:46:14,16,09,1, 11.9,1,1, 2.865, 10559.074, 334.855, 52829.425 24/01/10,12:46:14,17,09,1, 11.9,1,1, 2.865, 10559.092, 334.851, 52829.472 24/01/10,12:46:14,18,09,1, 11.9,1,1, 2.865, 10559.126, 334.855, 52829.508 24/01/10,12:46:14,19,09,1, 11.9,1,1, 2.865, 10559.087, 334.887, 52829.471 24/01/10,12:46:15,00,09,1, 12.0,1,1, 2.866, 10559.087, 334.887, 52829.471 24/01/10,12:46:15,01,09,1, 12.0,1,1, 2.866, 10559.103, 334.898, 52829.510 24/01/10,12:46:15,02,09,1, 12.0,1,1, 2.866, 10559.088, 334.895, 52829.520 24/01/10,12:46:15,03,09,1, 12.0,1,1, 2.866, 10559.093, 334.869, 52829.466 24/01/10,12:46:15,04,09,1, 12.0,1,1, 2.866, 10559.117, 334.893, 52829.445 24/01/10,12:46:15,05,09,1, 12.0,1,1, 2.866, 10559.113, 334.885, 52829.515 24/01/10,12:46:15,06,09,1, 12.0,1,1, 2.866, 10559.098, 334.862, 52829.509 24/01/10,12:46:15,07,09,1, 12.0,1,1, 2.866, 10559.102, 334.867, 52829.499 24/01/10,12:46:15,08,09,1, 12.0,1,1, 2.866, 10559.107, 334.842, 52829.477 24/01/10,12:46:15,09,09,1, 12.0,1,1, 2.866, 10559.115, 334.861, 52829.511 24/01/10,12:46:15,10,09,1, 12.0,1,1, 2.866, 10559.114, 334.878, 52829.475 24/01/10,12:46:15,11,09,1, 12.0,1,1, 2.866, 10559.108, 334.874, 52829.484 24/01/10,12:46:15,12,09,1, 12.0,1,1, 2.866, 10559.104, 334.879, 52829.616 24/01/10,12:46:15,13,09,1, 12.0,1,1, 2.866, 10559.089, 334.902, 52829.480 24/01/10,12:46:15,14,09,1, 12.0,1,1, 2.866, 10559.118, 334.906, 52829.509 24/01/10,12:46:15,15,09,1, 12.0,1,1, 2.866, 10559.122, 334.913, 52829.526 24/01/10,12:46:15,16,09,1, 12.0,1,1, 2.866, 10559.112, 334.868, 52829.553 24/01/10,12:46:15,17,09,1, 12.0,1,1, 2.866, 10559.118, 334.884, 52829.498 24/01/10,12:46:15,18,09,1, 12.0,1,1, 2.866, 10559.126, 334.853, 52829.492 24/01/10,12:46:15,19,09,1, 12.0,1,1, 2.866, 10559.093, 334.847, 52829.524 24/01/10,12:46:16,00,09,1, 11.9,1,1, 2.868, 10559.087, 334.847, 52829.524 24/01/10,12:46:16,01,09,1, 11.9,1,1, 2.868, 10559.105, 334.861, 52829.561 24/01/10,12:46:16,02,09,1, 11.9,1,1, 2.868, 10559.114, 334.867, 52829.527 24/01/10,12:46:16,03,09,1, 11.9,1,1, 2.868, 10559.117, 334.877, 52829.612 24/01/10,12:46:16,04,09,1, 11.9,1,1, 2.868, 10559.112, 334.882, 52829.497 24/01/10,12:46:16,05,09,1, 11.9,1,1, 2.868, 10559.115, 334.892, 52829.566 24/01/10,12:46:16,06,09,1, 11.9,1,1, 2.868, 10559.139, 334.873, 52829.553 24/01/10,12:46:16,07,09,1, 11.9,1,1, 2.868, 10559.109, 334.886, 52829.538 24/01/10,12:46:16,08,09,1, 11.9,1,1, 2.868, 10559.120, 334.861, 52829.554 24/01/10,12:46:16,09,09,1, 11.9,1,1, 2.868, 10559.100, 334.872, 52829.532 24/01/10,12:46:16,10,09,1, 11.9,1,1, 2.868, 10559.128, 334.867, 52829.550 24/01/10,12:46:16,11,09,1, 11.9,1,1, 2.868, 10559.124, 334.850, 52829.546 24/01/10,12:46:16,12,09,1, 11.9,1,1, 2.868, 10559.122, 334.855, 52829.568 24/01/10,12:46:16,13,09,1, 11.9,1,1, 2.868, 10559.114, 334.860, 52829.563 24/01/10,12:46:16,14,09,1, 11.9,1,1, 2.868, 10559.132, 334.847, 52829.465 24/01/10,12:46:16,15,09,1, 11.9,1,1, 2.868, 10559.116, 334.869, 52829.614 24/01/10,12:46:16,16,09,1, 11.9,1,1, 2.868, 10559.104, 334.895, 52829.610 24/01/10,12:46:16,17,09,1, 11.9,1,1, 2.868, 10559.115, 334.915, 52829.619 24/01/10,12:46:16,18,09,1, 11.9,1,1, 2.868, 10559.123, 334.880, 52829.523 24/01/10,12:46:16,19,09,1, 11.9,1,1, 2.868, 10559.120, 334.920, 52829.541 24/01/10,12:46:17,00,09,1, 11.9,1,1, 2.865, 10559.112, 334.920, 52829.541 24/01/10,12:46:17,01,09,1, 11.9,1,1, 2.865, 10559.113, 334.893, 52829.584 24/01/10,12:46:17,02,09,1, 11.9,1,1, 2.865, 10559.100, 334.861, 52829.551 24/01/10,12:46:17,03,09,1, 11.9,1,1, 2.865, 10559.107, 334.868, 52829.557 24/01/10,12:46:17,04,09,1, 11.9,1,1, 2.865, 10559.095, 334.860, 52829.581 24/01/10,12:46:17,05,09,1, 11.9,1,1, 2.865, 10559.078, 334.866, 52829.615 24/01/10,12:46:17,06,09,1, 11.9,1,1, 2.865, 10559.069, 334.891, 52829.571 24/01/10,12:46:17,07,09,1, 11.9,1,1, 2.865, 10559.117, 334.892, 52829.647 24/01/10,12:46:17,08,09,1, 11.9,1,1, 2.865, 10559.129, 334.902, 52829.649 24/01/10,12:46:17,09,09,1, 11.9,1,1, 2.865, 10559.113, 334.935, 52829.631 24/01/10,12:46:17,10,09,1, 11.9,1,1, 2.865, 10559.113, 334.923, 52829.620 24/01/10,12:46:17,11,09,1, 11.9,1,1, 2.865, 10559.098, 334.904, 52829.636 24/01/10,12:46:17,12,09,1, 11.9,1,1, 2.865, 10559.136, 334.913, 52829.613 24/01/10,12:46:17,13,09,1, 11.9,1,1, 2.865, 10559.128, 334.857, 52829.397 24/01/10,12:46:17,14,09,1, 11.9,1,1, 2.865, 10559.099, 334.889, 52829.583 24/01/10,12:46:17,15,09,1, 11.9,1,1, 2.865, 10559.076, 334.889, 52829.641 24/01/10,12:46:17,16,09,1, 11.9,1,1, 2.865, 10559.109, 334.860, 52829.595 24/01/10,12:46:17,17,09,1, 11.9,1,1, 2.865, 10559.087, 334.872, 52829.629 24/01/10,12:46:17,18,09,1, 11.9,1,1, 2.865, 10559.135, 334.880, 52829.622 24/01/10,12:46:17,19,09,1, 11.9,1,1, 2.865, 10559.101, 334.892, 52829.631 24/01/10,12:46:18,00,09,1, 11.9,1,1, 2.865, 10559.095, 334.892, 52829.631 24/01/10,12:46:18,01,09,1, 11.9,1,1, 2.865, 10559.109, 334.896, 52829.632 24/01/10,12:46:18,02,09,1, 11.9,1,1, 2.865, 10559.129, 334.913, 52829.694 24/01/10,12:46:18,03,09,1, 11.9,1,1, 2.865, 10559.114, 334.898, 52829.657 24/01/10,12:46:18,04,09,1, 11.9,1,1, 2.865, 10559.129, 334.899, 52829.693 24/01/10,12:46:18,05,09,1, 11.9,1,1, 2.865, 10559.142, 334.883, 52829.655 24/01/10,12:46:18,06,09,1, 11.9,1,1, 2.865, 10559.134, 334.856, 52829.661 24/01/10,12:46:18,07,09,1, 11.9,1,1, 2.865, 10559.125, 334.867, 52829.674 24/01/10,12:46:18,08,09,1, 11.9,1,1, 2.865, 10559.136, 334.837, 52829.657 24/01/10,12:46:18,09,09,1, 11.9,1,1, 2.865, 10559.131, 334.851, 52829.661 24/01/10,12:46:18,10,09,1, 11.9,1,1, 2.865, 10559.146, 334.853, 52829.661 24/01/10,12:46:18,11,09,1, 11.9,1,1, 2.865, 10559.154, 334.879, 52829.669 24/01/10,12:46:18,12,09,1, 11.9,1,1, 2.865, 10559.137, 334.879, 52829.676 24/01/10,12:46:18,13,09,1, 11.9,1,1, 2.865, 10559.159, 334.906, 52829.627 24/01/10,12:46:18,14,09,1, 11.9,1,1, 2.865, 10559.129, 334.896, 52829.750 24/01/10,12:46:18,15,09,1, 11.9,1,1, 2.865, 10559.120, 334.870, 52829.708 24/01/10,12:46:18,16,09,1, 11.9,1,1, 2.865, 10559.119, 334.889, 52829.732 24/01/10,12:46:18,17,09,1, 11.9,1,1, 2.865, 10559.167, 334.857, 52829.686 24/01/10,12:46:18,18,09,1, 11.9,1,1, 2.865, 10559.145, 334.865, 52829.717 24/01/10,12:46:18,19,09,1, 11.9,1,1, 2.865, 10559.142, 334.833, 52829.673 24/01/10,12:46:19,00,09,1, 12.0,1,1, 2.870, 10559.137, 334.833, 52829.673 24/01/10,12:46:19,01,09,1, 12.0,1,1, 2.870, 10559.150, 334.872, 52829.711 24/01/10,12:46:19,02,09,1, 12.0,1,1, 2.870, 10559.135, 334.854, 52829.579 24/01/10,12:46:19,03,09,1, 12.0,1,1, 2.870, 10559.181, 334.876, 52829.762 24/01/10,12:46:19,04,09,1, 12.0,1,1, 2.870, 10559.203, 334.877, 52829.672 24/01/10,12:46:19,05,09,1, 12.0,1,1, 2.870, 10559.193, 334.864, 52829.736 24/01/10,12:46:19,06,09,1, 12.0,1,1, 2.870, 10559.189, 334.890, 52829.744 24/01/10,12:46:19,07,09,1, 12.0,1,1, 2.870, 10559.174, 334.860, 52829.733 24/01/10,12:46:19,08,09,1, 12.0,1,1, 2.870, 10559.185, 334.837, 52829.744 24/01/10,12:46:19,09,09,1, 12.0,1,1, 2.870, 10559.187, 334.830, 52829.727 24/01/10,12:46:19,10,09,1, 12.0,1,1, 2.870, 10559.192, 334.831, 52829.724 24/01/10,12:46:19,11,09,1, 12.0,1,1, 2.870, 10559.182, 334.813, 52829.700 24/01/10,12:46:19,12,09,1, 12.0,1,1, 2.870, 10559.166, 334.832, 52829.728 24/01/10,12:46:19,13,09,1, 12.0,1,1, 2.870, 10559.176, 334.832, 52829.749 24/01/10,12:46:19,14,09,1, 12.0,1,1, 2.870, 10559.185, 334.863, 52829.760 24/01/10,12:46:19,15,09,1, 12.0,1,1, 2.870, 10559.192, 334.844, 52829.763 24/01/10,12:46:19,16,09,1, 12.0,1,1, 2.870, 10559.203, 334.870, 52829.767 24/01/10,12:46:19,17,09,1, 12.0,1,1, 2.870, 10559.173, 334.854, 52829.771 24/01/10,12:46:19,18,09,1, 12.0,1,1, 2.870, 10559.186, 334.849, 52829.786 24/01/10,12:46:19,19,09,1, 12.0,1,1, 2.870, 10559.206, 334.833, 52829.733 24/01/10,12:46:20,00,09,1, 11.9,1,1, 2.870, 10559.204, 334.833, 52829.733 24/01/10,12:46:20,01,09,1, 11.9,1,1, 2.870, 10559.200, 334.833, 52829.760 24/01/10,12:46:20,02,09,1, 11.9,1,1, 2.870, 10559.202, 334.813, 52829.744 24/01/10,12:46:20,03,09,1, 11.9,1,1, 2.870, 10559.190, 334.823, 52829.802 24/01/10,12:46:20,04,09,1, 11.9,1,1, 2.870, 10559.206, 334.814, 52829.748 24/01/10,12:46:20,05,09,1, 11.9,1,1, 2.870, 10559.206, 334.822, 52829.742 24/01/10,12:46:20,06,09,1, 11.9,1,1, 2.870, 10559.208, 334.840, 52829.782 24/01/10,12:46:20,07,09,1, 11.9,1,1, 2.870, 10559.180, 334.842, 52829.839 24/01/10,12:46:20,08,09,1, 11.9,1,1, 2.870, 10559.191, 334.844, 52829.771 24/01/10,12:46:20,09,09,1, 11.9,1,1, 2.870, 10559.208, 334.855, 52829.818 24/01/10,12:46:20,10,09,1, 11.9,1,1, 2.870, 10559.168, 334.841, 52829.777 24/01/10,12:46:20,11,09,1, 11.9,1,1, 2.870, 10559.210, 334.835, 52829.782 24/01/10,12:46:20,12,09,1, 11.9,1,1, 2.870, 10559.220, 334.852, 52829.757 24/01/10,12:46:20,13,09,1, 11.9,1,1, 2.870, 10559.192, 334.827, 52829.805 24/01/10,12:46:20,14,09,1, 11.9,1,1, 2.870, 10559.225, 334.804, 52829.805 24/01/10,12:46:20,15,09,1, 11.9,1,1, 2.870, 10559.188, 334.802, 52829.800 24/01/10,12:46:20,16,09,1, 11.9,1,1, 2.870, 10559.204, 334.827, 52829.825 24/01/10,12:46:20,17,09,1, 11.9,1,1, 2.870, 10559.203, 334.831, 52829.839 24/01/10,12:46:20,18,09,1, 11.9,1,1, 2.870, 10559.187, 334.848, 52829.829 24/01/10,12:46:20,19,09,1, 11.9,1,1, 2.870, 10559.193, 334.849, 52829.826 24/01/10,12:46:21,00,09,1, 12.0,1,1, 2.866, 10559.187, 334.849, 52829.826 24/01/10,12:46:21,01,09,1, 12.0,1,1, 2.866, 10559.200, 334.875, 52829.859 24/01/10,12:46:21,02,09,1, 12.0,1,1, 2.866, 10559.202, 334.861, 52829.883 24/01/10,12:46:21,03,09,1, 12.0,1,1, 2.866, 10559.180, 334.853, 52829.852 24/01/10,12:46:21,04,09,1, 12.0,1,1, 2.866, 10559.200, 334.827, 52829.867 24/01/10,12:46:21,05,09,1, 12.0,1,1, 2.866, 10559.186, 334.833, 52829.882 24/01/10,12:46:21,06,09,1, 12.0,1,1, 2.866, 10559.194, 334.828, 52829.895 24/01/10,12:46:21,07,09,1, 12.0,1,1, 2.866, 10559.185, 334.811, 52829.838 24/01/10,12:46:21,08,09,1, 12.0,1,1, 2.866, 10559.196, 334.842, 52829.854 24/01/10,12:46:21,09,09,1, 12.0,1,1, 2.866, 10559.217, 334.833, 52830.021 24/01/10,12:46:21,10,09,1, 12.0,1,1, 2.866, 10559.166, 334.865, 52829.831 24/01/10,12:46:21,11,09,1, 12.0,1,1, 2.866, 10559.177, 334.860, 52829.894 24/01/10,12:46:21,12,09,1, 12.0,1,1, 2.866, 10559.180, 334.879, 52829.911 24/01/10,12:46:21,13,09,1, 12.0,1,1, 2.866, 10559.164, 334.841, 52829.910 24/01/10,12:46:21,14,09,1, 12.0,1,1, 2.866, 10559.208, 334.849, 52829.895 24/01/10,12:46:21,15,09,1, 12.0,1,1, 2.866, 10559.178, 334.820, 52829.885 24/01/10,12:46:21,16,09,1, 12.0,1,1, 2.866, 10559.197, 334.835, 52829.898 24/01/10,12:46:21,17,09,1, 12.0,1,1, 2.866, 10559.188, 334.798, 52829.876 24/01/10,12:46:21,18,09,1, 12.0,1,1, 2.866, 10559.156, 334.792, 52829.875 24/01/10,12:46:21,19,09,1, 12.0,1,1, 2.866, 10559.167, 334.812, 52829.857 24/01/10,12:46:22,00,10,1, 11.9,1,1, 2.868, 10559.162, 334.812, 52829.857 24/01/10,12:46:22,01,10,1, 11.9,1,1, 2.868, 10559.157, 334.818, 52829.866 24/01/10,12:46:22,02,10,1, 11.9,1,1, 2.868, 10559.162, 334.839, 52829.967 24/01/10,12:46:22,03,10,1, 11.9,1,1, 2.868, 10559.187, 334.840, 52829.849 24/01/10,12:46:22,04,10,1, 11.9,1,1, 2.868, 10559.185, 334.838, 52829.843 24/01/10,12:46:22,05,10,1, 11.9,1,1, 2.868, 10559.193, 334.832, 52829.950 24/01/10,12:46:22,06,10,1, 11.9,1,1, 2.868, 10559.200, 334.799, 52829.890 24/01/10,12:46:22,07,10,1, 11.9,1,1, 2.868, 10559.174, 334.801, 52829.987 24/01/10,12:46:22,08,10,1, 11.9,1,1, 2.868, 10559.182, 334.784, 52829.903 24/01/10,12:46:22,09,10,1, 11.9,1,1, 2.868, 10559.199, 334.789, 52829.875 24/01/10,12:46:22,10,10,1, 11.9,1,1, 2.868, 10559.159, 334.801, 52829.881 24/01/10,12:46:22,11,10,1, 11.9,1,1, 2.868, 10559.177, 334.798, 52829.886 24/01/10,12:46:22,12,10,1, 11.9,1,1, 2.868, 10559.186, 334.766, 52829.879 24/01/10,12:46:22,13,10,1, 11.9,1,1, 2.868, 10559.181, 334.826, 52829.948 24/01/10,12:46:22,14,10,1, 11.9,1,1, 2.868, 10559.196, 334.828, 52829.930 24/01/10,12:46:22,15,10,1, 11.9,1,1, 2.868, 10559.192, 334.823, 52829.955 24/01/10,12:46:22,16,10,1, 11.9,1,1, 2.868, 10559.181, 334.804, 52829.902 24/01/10,12:46:22,17,10,1, 11.9,1,1, 2.868, 10559.217, 334.792, 52829.934 24/01/10,12:46:22,18,10,1, 11.9,1,1, 2.868, 10559.180, 334.757, 52829.896 24/01/10,12:46:22,19,10,1, 11.9,1,1, 2.868, 10559.181, 334.774, 52829.894 24/01/10,12:46:23,00,10,1, 11.9,1,1, 2.867, 10559.179, 334.774, 52829.894 24/01/10,12:46:23,01,10,1, 11.9,1,1, 2.867, 10559.203, 334.763, 52829.870 24/01/10,12:46:23,02,10,1, 11.9,1,1, 2.867, 10559.205, 334.742, 52829.951 24/01/10,12:46:23,03,10,1, 11.9,1,1, 2.867, 10559.201, 334.734, 52829.898 24/01/10,12:46:23,04,10,1, 11.9,1,1, 2.867, 10559.185, 334.797, 52829.945 24/01/10,12:46:23,05,10,1, 11.9,1,1, 2.867, 10559.208, 334.768, 52829.912 24/01/10,12:46:23,06,10,1, 11.9,1,1, 2.867, 10559.231, 334.779, 52829.956 24/01/10,12:46:23,07,10,1, 11.9,1,1, 2.867, 10559.202, 334.768, 52829.933 24/01/10,12:46:23,08,10,1, 11.9,1,1, 2.867, 10559.224, 334.759, 52830.000 24/01/10,12:46:23,09,10,1, 11.9,1,1, 2.867, 10559.212, 334.752, 52829.986 24/01/10,12:46:23,10,10,1, 11.9,1,1, 2.867, 10559.215, 334.748, 52829.970 24/01/10,12:46:23,11,10,1, 11.9,1,1, 2.867, 10559.237, 334.721, 52829.923 24/01/10,12:46:23,12,10,1, 11.9,1,1, 2.867, 10559.220, 334.721, 52829.951 24/01/10,12:46:23,13,10,1, 11.9,1,1, 2.867, 10559.238, 334.728, 52829.921 24/01/10,12:46:23,14,10,1, 11.9,1,1, 2.867, 10559.240, 334.729, 52829.950 24/01/10,12:46:23,15,10,1, 11.9,1,1, 2.867, 10559.235, 334.742, 52829.947 24/01/10,12:46:23,16,10,1, 11.9,1,1, 2.867, 10559.252, 334.758, 52829.982 24/01/10,12:46:23,17,10,1, 11.9,1,1, 2.867, 10559.237, 334.760, 52829.999 24/01/10,12:46:23,18,10,1, 11.9,1,1, 2.867, 10559.241, 334.763, 52830.012 24/01/10,12:46:23,19,10,1, 11.9,1,1, 2.867, 10559.238, 334.764, 52829.980 24/01/10,12:46:24,00,10,1, 11.8,1,1, 2.864, 10559.237, 334.764, 52829.980 24/01/10,12:46:24,01,10,1, 11.8,1,1, 2.864, 10559.238, 334.736, 52830.036 24/01/10,12:46:24,02,10,1, 11.8,1,1, 2.864, 10559.220, 334.728, 52829.987 24/01/10,12:46:24,03,10,1, 11.8,1,1, 2.864, 10559.221, 334.726, 52830.008 24/01/10,12:46:24,04,10,1, 11.8,1,1, 2.864, 10559.233, 334.706, 52829.951 24/01/10,12:46:24,05,10,1, 11.8,1,1, 2.864, 10559.257, 334.718, 52829.957 24/01/10,12:46:24,06,10,1, 11.8,1,1, 2.864, 10559.215, 334.707, 52829.968 24/01/10,12:46:24,07,10,1, 11.8,1,1, 2.864, 10559.247, 334.737, 52830.011 24/01/10,12:46:24,08,10,1, 11.8,1,1, 2.864, 10559.229, 334.735, 52830.002 24/01/10,12:46:24,09,10,1, 11.8,1,1, 2.864, 10559.253, 334.751, 52830.049 24/01/10,12:46:24,10,10,1, 11.8,1,1, 2.864, 10559.237, 334.755, 52830.031 24/01/10,12:46:24,11,10,1, 11.8,1,1, 2.864, 10559.235, 334.739, 52830.045 24/01/10,12:46:24,12,10,1, 11.8,1,1, 2.864, 10559.248, 334.751, 52830.028 24/01/10,12:46:24,13,10,1, 11.8,1,1, 2.864, 10559.259, 334.716, 52830.021 24/01/10,12:46:24,14,10,1, 11.8,1,1, 2.864, 10559.239, 334.723, 52830.040 24/01/10,12:46:24,15,10,1, 11.8,1,1, 2.864, 10559.253, 334.713, 52829.963 24/01/10,12:46:24,16,10,1, 11.8,1,1, 2.864, 10559.244, 334.700, 52830.060 24/01/10,12:46:24,17,10,1, 11.8,1,1, 2.864, 10559.259, 334.713, 52829.989 24/01/10,12:46:24,18,10,1, 11.8,1,1, 2.864, 10559.266, 334.695, 52830.063 24/01/10,12:46:24,19,10,1, 11.8,1,1, 2.864, 10559.250, 334.702, 52830.024 24/01/10,12:46:25,00,10,1, 11.9,1,1, 2.866, 10559.245, 334.702, 52830.024 24/01/10,12:46:25,01,10,1, 11.9,1,1, 2.866, 10559.266, 334.703, 52830.079 24/01/10,12:46:25,02,10,1, 11.9,1,1, 2.866, 10559.266, 334.754, 52830.067 24/01/10,12:46:25,03,10,1, 11.9,1,1, 2.866, 10559.304, 334.707, 52830.001 24/01/10,12:46:25,04,10,1, 11.9,1,1, 2.866, 10559.264, 334.701, 52830.020 24/01/10,12:46:25,05,10,1, 11.9,1,1, 2.866, 10559.260, 334.686, 52830.017 24/01/10,12:46:25,06,10,1, 11.9,1,1, 2.866, 10559.240, 334.682, 52830.023 24/01/10,12:46:25,07,10,1, 11.9,1,1, 2.866, 10559.234, 334.664, 52830.036 24/01/10,12:46:25,08,10,1, 11.9,1,1, 2.866, 10559.262, 334.665, 52830.049 24/01/10,12:46:25,09,10,1, 11.9,1,1, 2.866, 10559.259, 334.683, 52830.030 24/01/10,12:46:25,10,10,1, 11.9,1,1, 2.866, 10559.246, 334.695, 52830.039 24/01/10,12:46:25,11,10,1, 11.9,1,1, 2.866, 10559.267, 334.706, 52830.052 24/01/10,12:46:25,12,10,1, 11.9,1,1, 2.866, 10559.240, 334.728, 52830.056 24/01/10,12:46:25,13,10,1, 11.9,1,1, 2.866, 10559.292, 334.719, 52830.068 24/01/10,12:46:25,14,10,1, 11.9,1,1, 2.866, 10559.275, 334.686, 52830.058 24/01/10,12:46:25,15,10,1, 11.9,1,1, 2.866, 10559.284, 334.698, 52830.081 24/01/10,12:46:25,16,10,1, 11.9,1,1, 2.866, 10559.276, 334.671, 52830.055 24/01/10,12:46:25,17,10,1, 11.9,1,1, 2.866, 10559.284, 334.671, 52830.084 24/01/10,12:46:25,18,10,1, 11.9,1,1, 2.866, 10559.281, 334.650, 52830.065 24/01/10,12:46:25,19,10,1, 11.9,1,1, 2.866, 10559.288, 334.679, 52830.079 24/01/10,12:46:26,00,10,1, 11.9,1,1, 2.869, 10559.287, 334.679, 52830.079 24/01/10,12:46:26,01,10,1, 11.9,1,1, 2.869, 10559.290, 334.658, 52830.096 24/01/10,12:46:26,02,10,1, 11.9,1,1, 2.869, 10559.265, 334.677, 52830.069 24/01/10,12:46:26,03,10,1, 11.9,1,1, 2.869, 10559.298, 334.684, 52830.103 24/01/10,12:46:26,04,10,1, 11.9,1,1, 2.869, 10559.289, 334.682, 52830.103 24/01/10,12:46:26,05,10,1, 11.9,1,1, 2.869, 10559.317, 334.683, 52830.107 24/01/10,12:46:26,06,10,1, 11.9,1,1, 2.869, 10559.307, 334.726, 52830.143 24/01/10,12:46:26,07,10,1, 11.9,1,1, 2.869, 10559.315, 334.668, 52830.160 24/01/10,12:46:26,08,10,1, 11.9,1,1, 2.869, 10559.318, 334.639, 52830.106 24/01/10,12:46:26,09,10,1, 11.9,1,1, 2.869, 10559.308, 334.618, 52830.144 24/01/10,12:46:26,10,10,1, 11.9,1,1, 2.869, 10559.283, 334.626, 52830.098 24/01/10,12:46:26,11,10,1, 11.9,1,1, 2.869, 10559.296, 334.623, 52830.170 24/01/10,12:46:26,12,10,1, 11.9,1,1, 2.869, 10559.312, 334.621, 52830.113 24/01/10,12:46:26,13,10,1, 11.9,1,1, 2.869, 10559.307, 334.646, 52830.128 24/01/10,12:46:26,14,10,1, 11.9,1,1, 2.869, 10559.314, 334.657, 52830.130 24/01/10,12:46:26,15,10,1, 11.9,1,1, 2.869, 10559.283, 334.616, 52830.081 24/01/10,12:46:26,16,10,1, 11.9,1,1, 2.869, 10559.333, 334.658, 52830.173 24/01/10,12:46:26,17,10,1, 11.9,1,1, 2.869, 10559.346, 334.656, 52830.147 24/01/10,12:46:26,18,10,1, 11.9,1,1, 2.869, 10559.341, 334.663, 52830.150 24/01/10,12:46:26,19,10,1, 11.9,1,1, 2.869, 10559.356, 334.616, 52830.166 24/01/10,12:46:27,00,09,1, 11.9,1,1, 2.867, 10559.354, 334.616, 52830.166 24/01/10,12:46:27,01,09,1, 11.9,1,1, 2.867, 10559.331, 334.597, 52830.145 24/01/10,12:46:27,02,09,1, 11.9,1,1, 2.867, 10559.343, 334.619, 52830.160 24/01/10,12:46:27,03,09,1, 11.9,1,1, 2.867, 10559.325, 334.600, 52830.142 24/01/10,12:46:27,04,09,1, 11.9,1,1, 2.867, 10559.336, 334.657, 52830.163 24/01/10,12:46:27,05,09,1, 11.9,1,1, 2.867, 10559.345, 334.620, 52830.169 24/01/10,12:46:27,06,09,1, 11.9,1,1, 2.867, 10559.344, 334.637, 52830.187 24/01/10,12:46:27,07,09,1, 11.9,1,1, 2.867, 10559.358, 334.662, 52830.177 24/01/10,12:46:27,08,09,1, 11.9,1,1, 2.867, 10559.358, 334.629, 52830.201 24/01/10,12:46:27,09,09,1, 11.9,1,1, 2.867, 10559.372, 334.648, 52830.200 24/01/10,12:46:27,10,09,1, 11.9,1,1, 2.867, 10559.355, 334.638, 52830.218 24/01/10,12:46:27,11,09,1, 11.9,1,1, 2.867, 10559.360, 334.627, 52830.172 24/01/10,12:46:27,12,09,1, 11.9,1,1, 2.867, 10559.354, 334.606, 52830.173 24/01/10,12:46:27,13,09,1, 11.9,1,1, 2.867, 10559.358, 334.591, 52830.221 24/01/10,12:46:27,14,09,1, 11.9,1,1, 2.867, 10559.359, 334.615, 52830.179 24/01/10,12:46:27,15,09,1, 11.9,1,1, 2.867, 10559.361, 334.619, 52830.201 24/01/10,12:46:27,16,09,1, 11.9,1,1, 2.867, 10559.358, 334.612, 52830.204 24/01/10,12:46:27,17,09,1, 11.9,1,1, 2.867, 10559.364, 334.636, 52830.193 24/01/10,12:46:27,18,09,1, 11.9,1,1, 2.867, 10559.343, 334.635, 52830.236 24/01/10,12:46:27,19,09,1, 11.9,1,1, 2.867, 10559.374, 334.648, 52830.239 24/01/10,12:46:28,00,09,1, 11.9,1,1, 2.867, 10559.371, 334.648, 52830.239 24/01/10,12:46:28,01,09,1, 11.9,1,1, 2.867, 10559.393, 334.636, 52830.246 24/01/10,12:46:28,02,09,1, 11.9,1,1, 2.867, 10559.350, 334.613, 52830.204 24/01/10,12:46:28,03,09,1, 11.9,1,1, 2.867, 10559.361, 334.591, 52830.219 24/01/10,12:46:28,04,09,1, 11.9,1,1, 2.867, 10559.357, 334.614, 52830.218 24/01/10,12:46:28,05,09,1, 11.9,1,1, 2.867, 10559.356, 334.595, 52830.219 24/01/10,12:46:28,06,09,1, 11.9,1,1, 2.867, 10559.347, 334.565, 52830.211 24/01/10,12:46:28,07,09,1, 11.9,1,1, 2.867, 10559.338, 334.592, 52830.208 24/01/10,12:46:28,08,09,1, 11.9,1,1, 2.867, 10559.359, 334.606, 52830.225 24/01/10,12:46:28,09,09,1, 11.9,1,1, 2.867, 10559.360, 334.603, 52830.246 24/01/10,12:46:28,10,09,1, 11.9,1,1, 2.867, 10559.355, 334.606, 52830.243 24/01/10,12:46:28,11,09,1, 11.9,1,1, 2.867, 10559.361, 334.596, 52830.236 24/01/10,12:46:28,12,09,1, 11.9,1,1, 2.867, 10559.336, 334.583, 52830.242 24/01/10,12:46:28,13,09,1, 11.9,1,1, 2.867, 10559.336, 334.578, 52830.218 24/01/10,12:46:28,14,09,1, 11.9,1,1, 2.867, 10559.370, 334.568, 52830.212 24/01/10,12:46:28,15,09,1, 11.9,1,1, 2.867, 10559.322, 334.546, 52830.223 24/01/10,12:46:28,16,09,1, 11.9,1,1, 2.867, 10559.349, 334.531, 52830.199 24/01/10,12:46:28,17,09,1, 11.9,1,1, 2.867, 10559.350, 334.534, 52830.240 24/01/10,12:46:28,18,09,1, 11.9,1,1, 2.867, 10559.343, 334.566, 52830.232 24/01/10,12:46:28,19,09,1, 11.9,1,1, 2.867, 10559.334, 334.551, 52830.217 24/01/10,12:46:29,00,09,1, 11.9,1,1, 2.866, 10559.329, 334.551, 52830.217 24/01/10,12:46:29,01,09,1, 11.9,1,1, 2.866, 10559.364, 334.555, 52830.308 24/01/10,12:46:29,02,09,1, 11.9,1,1, 2.866, 10559.350, 334.579, 52830.261 24/01/10,12:46:29,03,09,1, 11.9,1,1, 2.866, 10559.377, 334.533, 52830.198 24/01/10,12:46:29,04,09,1, 11.9,1,1, 2.866, 10559.378, 334.527, 52830.202 24/01/10,12:46:29,05,09,1, 11.9,1,1, 2.866, 10559.395, 334.490, 52830.254 24/01/10,12:46:29,06,09,1, 11.9,1,1, 2.866, 10559.365, 334.499, 52830.267 24/01/10,12:46:29,07,09,1, 11.9,1,1, 2.866, 10559.381, 334.493, 52830.246 24/01/10,12:46:29,08,09,1, 11.9,1,1, 2.866, 10559.379, 334.506, 52830.246 24/01/10,12:46:29,09,09,1, 11.9,1,1, 2.866, 10559.391, 334.504, 52830.282 24/01/10,12:46:29,10,09,1, 11.9,1,1, 2.866, 10559.397, 334.514, 52830.264 24/01/10,12:46:29,11,09,1, 11.9,1,1, 2.866, 10559.376, 334.514, 52830.274 24/01/10,12:46:29,12,09,1, 11.9,1,1, 2.866, 10559.379, 334.511, 52830.285 24/01/10,12:46:29,13,09,1, 11.9,1,1, 2.866, 10559.390, 334.517, 52830.299 24/01/10,12:46:29,14,09,1, 11.9,1,1, 2.866, 10559.411, 334.497, 52830.314 24/01/10,12:46:29,15,09,1, 11.9,1,1, 2.866, 10559.412, 334.506, 52830.310 24/01/10,12:46:29,16,09,1, 11.9,1,1, 2.866, 10559.415, 334.470, 52830.278 24/01/10,12:46:29,17,09,1, 11.9,1,1, 2.866, 10559.419, 334.465, 52830.276 24/01/10,12:46:29,18,09,1, 11.9,1,1, 2.866, 10559.403, 334.440, 52830.310 24/01/10,12:46:29,19,09,1, 11.9,1,1, 2.866, 10559.398, 334.426, 52830.316 24/01/10,12:46:30,00,10,1, 11.9,1,1, 2.869, 10559.396, 334.426, 52830.316 24/01/10,12:46:30,01,10,1, 11.9,1,1, 2.869, 10559.411, 334.456, 52830.303 24/01/10,12:46:30,02,10,1, 11.9,1,1, 2.869, 10559.409, 334.420, 52830.302 24/01/10,12:46:30,03,10,1, 11.9,1,1, 2.869, 10559.440, 334.448, 52830.246 24/01/10,12:46:30,04,10,1, 11.9,1,1, 2.869, 10559.415, 334.473, 52830.332 24/01/10,12:46:30,05,10,1, 11.9,1,1, 2.869, 10559.426, 334.457, 52830.301 24/01/10,12:46:30,06,10,1, 11.9,1,1, 2.869, 10559.436, 334.431, 52830.264 24/01/10,12:46:30,07,10,1, 11.9,1,1, 2.869, 10559.448, 334.435, 52830.322 24/01/10,12:46:30,08,10,1, 11.9,1,1, 2.869, 10559.436, 334.421, 52830.319 24/01/10,12:46:30,09,10,1, 11.9,1,1, 2.869, 10559.417, 334.444, 52830.343 24/01/10,12:46:30,10,10,1, 11.9,1,1, 2.869, 10559.446, 334.424, 52830.366 24/01/10,12:46:30,11,10,1, 11.9,1,1, 2.869, 10559.431, 334.433, 52830.329 24/01/10,12:46:30,12,10,1, 11.9,1,1, 2.869, 10559.456, 334.412, 52830.258 24/01/10,12:46:30,13,10,1, 11.9,1,1, 2.869, 10559.407, 334.437, 52830.311 24/01/10,12:46:30,14,10,1, 11.9,1,1, 2.869, 10559.425, 334.448, 52830.362 24/01/10,12:46:30,15,10,1, 11.9,1,1, 2.869, 10559.433, 334.454, 52830.348 24/01/10,12:46:30,16,10,1, 11.9,1,1, 2.869, 10559.445, 334.458, 52830.408 24/01/10,12:46:30,17,10,1, 11.9,1,1, 2.869, 10559.459, 334.442, 52830.363 24/01/10,12:46:30,18,10,1, 11.9,1,1, 2.869, 10559.452, 334.432, 52830.371 24/01/10,12:46:30,19,10,1, 11.9,1,1, 2.869, 10559.476, 334.423, 52830.345 24/01/10,12:46:31,00,09,1, 11.9,1,1, 2.865, 10559.471, 334.423, 52830.345 24/01/10,12:46:31,01,09,1, 11.9,1,1, 2.865, 10559.471, 334.383, 52830.338 24/01/10,12:46:31,02,09,1, 11.9,1,1, 2.865, 10559.471, 334.389, 52830.367 24/01/10,12:46:31,03,09,1, 11.9,1,1, 2.865, 10559.458, 334.396, 52830.336 24/01/10,12:46:31,04,09,1, 11.9,1,1, 2.865, 10559.457, 334.371, 52830.377 24/01/10,12:46:31,05,09,1, 11.9,1,1, 2.865, 10559.467, 334.410, 52830.359 24/01/10,12:46:31,06,09,1, 11.9,1,1, 2.865, 10559.482, 334.411, 52830.390 24/01/10,12:46:31,07,09,1, 11.9,1,1, 2.865, 10559.485, 334.438, 52830.382 24/01/10,12:46:31,08,09,1, 11.9,1,1, 2.865, 10559.484, 334.421, 52830.400 24/01/10,12:46:31,09,09,1, 11.9,1,1, 2.865, 10559.482, 334.419, 52830.484 24/01/10,12:46:31,10,09,1, 11.9,1,1, 2.865, 10559.458, 334.417, 52830.386 24/01/10,12:46:31,11,09,1, 11.9,1,1, 2.865, 10559.488, 334.411, 52830.365 24/01/10,12:46:31,12,09,1, 11.9,1,1, 2.865, 10559.478, 334.396, 52830.370 24/01/10,12:46:31,13,09,1, 11.9,1,1, 2.865, 10559.488, 334.384, 52830.385 24/01/10,12:46:31,14,09,1, 11.9,1,1, 2.865, 10559.483, 334.360, 52830.345 24/01/10,12:46:31,15,09,1, 11.9,1,1, 2.865, 10559.504, 334.378, 52830.360 24/01/10,12:46:31,16,09,1, 11.9,1,1, 2.865, 10559.501, 334.377, 52830.386 24/01/10,12:46:31,17,09,1, 11.9,1,1, 2.865, 10559.488, 334.379, 52830.384 24/01/10,12:46:31,18,09,1, 11.9,1,1, 2.865, 10559.495, 334.395, 52830.381 24/01/10,12:46:31,19,09,1, 11.9,1,1, 2.865, 10559.508, 334.375, 52830.388 24/01/10,12:46:32,00,09,1, 11.9,1,1, 2.866, 10559.504, 334.375, 52830.388 24/01/10,12:46:32,01,09,1, 11.9,1,1, 2.866, 10559.502, 334.373, 52830.433 24/01/10,12:46:32,02,09,1, 11.9,1,1, 2.866, 10559.518, 334.376, 52830.451 24/01/10,12:46:32,03,09,1, 11.9,1,1, 2.866, 10559.490, 334.345, 52830.424 24/01/10,12:46:32,04,09,1, 11.9,1,1, 2.866, 10559.529, 334.331, 52830.413 24/01/10,12:46:32,05,09,1, 11.9,1,1, 2.866, 10559.516, 334.316, 52830.431 24/01/10,12:46:32,06,09,1, 11.9,1,1, 2.866, 10559.498, 334.313, 52830.393 24/01/10,12:46:32,07,09,1, 11.9,1,1, 2.866, 10559.496, 334.309, 52830.368 24/01/10,12:46:32,08,09,1, 11.9,1,1, 2.866, 10559.491, 334.317, 52830.407 24/01/10,12:46:32,09,09,1, 11.9,1,1, 2.866, 10559.502, 334.322, 52830.410 24/01/10,12:46:32,10,09,1, 11.9,1,1, 2.866, 10559.536, 334.348, 52830.417 24/01/10,12:46:32,11,09,1, 11.9,1,1, 2.866, 10559.528, 334.336, 52830.411 24/01/10,12:46:32,12,09,1, 11.9,1,1, 2.866, 10559.532, 334.346, 52830.439 24/01/10,12:46:32,13,09,1, 11.9,1,1, 2.866, 10559.522, 334.329, 52830.411 24/01/10,12:46:32,14,09,1, 11.9,1,1, 2.866, 10559.550, 334.317, 52830.414 24/01/10,12:46:32,15,09,1, 11.9,1,1, 2.866, 10559.540, 334.307, 52830.394 24/01/10,12:46:32,16,09,1, 11.9,1,1, 2.866, 10559.543, 334.261, 52830.423 24/01/10,12:46:32,17,09,1, 11.9,1,1, 2.866, 10559.529, 334.287, 52830.432 24/01/10,12:46:32,18,09,1, 11.9,1,1, 2.866, 10559.525, 334.266, 52830.424 24/01/10,12:46:32,19,09,1, 11.9,1,1, 2.866, 10559.539, 334.240, 52830.374 24/01/10,12:46:33,00,09,1, 11.9,1,1, 2.867, 10559.537, 334.240, 52830.374 24/01/10,12:46:33,01,09,1, 11.9,1,1, 2.867, 10559.557, 334.269, 52830.428 24/01/10,12:46:33,02,09,1, 11.9,1,1, 2.867, 10559.546, 334.285, 52830.462 24/01/10,12:46:33,03,09,1, 11.9,1,1, 2.867, 10559.539, 334.276, 52830.433 24/01/10,12:46:33,04,09,1, 11.9,1,1, 2.867, 10559.580, 334.259, 52830.414 24/01/10,12:46:33,05,09,1, 11.9,1,1, 2.867, 10559.574, 334.258, 52830.460 24/01/10,12:46:33,06,09,1, 11.9,1,1, 2.867, 10559.569, 334.228, 52830.499 24/01/10,12:46:33,07,09,1, 11.9,1,1, 2.867, 10559.575, 334.232, 52830.469 24/01/10,12:46:33,08,09,1, 11.9,1,1, 2.867, 10559.564, 334.218, 52830.414 24/01/10,12:46:33,09,09,1, 11.9,1,1, 2.867, 10559.570, 334.200, 52830.456 24/01/10,12:46:33,10,09,1, 11.9,1,1, 2.867, 10559.565, 334.195, 52830.425 24/01/10,12:46:33,11,09,1, 11.9,1,1, 2.867, 10559.561, 334.207, 52830.487 24/01/10,12:46:33,12,09,1, 11.9,1,1, 2.867, 10559.565, 334.218, 52830.454 24/01/10,12:46:33,13,09,1, 11.9,1,1, 2.867, 10559.577, 334.223, 52830.469 24/01/10,12:46:33,14,09,1, 11.9,1,1, 2.867, 10559.597, 334.221, 52830.451 24/01/10,12:46:33,15,09,1, 11.9,1,1, 2.867, 10559.597, 334.208, 52830.465 24/01/10,12:46:33,16,09,1, 11.9,1,1, 2.867, 10559.600, 334.243, 52830.467 24/01/10,12:46:33,17,09,1, 11.9,1,1, 2.867, 10559.612, 334.193, 52830.430 24/01/10,12:46:33,18,09,1, 11.9,1,1, 2.867, 10559.599, 334.181, 52830.460 24/01/10,12:46:33,19,09,1, 11.9,1,1, 2.867, 10559.614, 334.155, 52830.477 24/01/10,12:46:34,00,09,1, 11.9,1,1, 2.865, 10559.613, 334.155, 52830.477 24/01/10,12:46:34,01,09,1, 11.9,1,1, 2.865, 10559.613, 334.150, 52830.542 24/01/10,12:46:34,02,09,1, 11.9,1,1, 2.865, 10559.605, 334.150, 52830.504 24/01/10,12:46:34,03,09,1, 11.9,1,1, 2.865, 10559.626, 334.164, 52830.487 24/01/10,12:46:34,04,09,1, 11.9,1,1, 2.865, 10559.603, 334.176, 52830.478 24/01/10,12:46:34,05,09,1, 11.9,1,1, 2.865, 10559.605, 334.158, 52830.467 24/01/10,12:46:34,06,09,1, 11.9,1,1, 2.865, 10559.625, 334.177, 52830.457 24/01/10,12:46:34,07,09,1, 11.9,1,1, 2.865, 10559.613, 334.140, 52830.515 24/01/10,12:46:34,08,09,1, 11.9,1,1, 2.865, 10559.625, 334.155, 52830.534 24/01/10,12:46:34,09,09,1, 11.9,1,1, 2.865, 10559.664, 334.122, 52830.520 24/01/10,12:46:34,10,09,1, 11.9,1,1, 2.865, 10559.635, 334.140, 52830.551 24/01/10,12:46:34,11,09,1, 11.9,1,1, 2.865, 10559.619, 334.096, 52830.569 24/01/10,12:46:34,12,09,1, 11.9,1,1, 2.865, 10559.608, 334.126, 52830.511 24/01/10,12:46:34,13,09,1, 11.9,1,1, 2.865, 10559.644, 334.118, 52830.554 24/01/10,12:46:34,14,09,1, 11.9,1,1, 2.865, 10559.624, 334.102, 52830.548 24/01/10,12:46:34,15,09,1, 11.9,1,1, 2.865, 10559.640, 334.131, 52830.472 24/01/10,12:46:34,16,09,1, 11.9,1,1, 2.865, 10559.659, 334.147, 52830.532 24/01/10,12:46:34,17,09,1, 11.9,1,1, 2.865, 10559.658, 334.136, 52830.557 24/01/10,12:46:34,18,09,1, 11.9,1,1, 2.865, 10559.656, 334.124, 52830.526 24/01/10,12:46:34,19,09,1, 11.9,1,1, 2.865, 10559.660, 334.132, 52830.566 24/01/10,12:46:35,00,09,1, 11.9,1,1, 2.868, 10559.654, 334.132, 52830.566 24/01/10,12:46:35,01,09,1, 11.9,1,1, 2.868, 10559.658, 334.104, 52830.545 24/01/10,12:46:35,02,09,1, 11.9,1,1, 2.868, 10559.650, 334.087, 52830.527 24/01/10,12:46:35,03,09,1, 11.9,1,1, 2.868, 10559.668, 334.092, 52830.508 24/01/10,12:46:35,04,09,1, 11.9,1,1, 2.868, 10559.675, 334.069, 52830.516 24/01/10,12:46:35,05,09,1, 11.9,1,1, 2.868, 10559.666, 334.082, 52830.536 24/01/10,12:46:35,06,09,1, 11.9,1,1, 2.868, 10559.674, 334.055, 52830.545 24/01/10,12:46:35,07,09,1, 11.9,1,1, 2.868, 10559.673, 334.077, 52830.543 24/01/10,12:46:35,08,09,1, 11.9,1,1, 2.868, 10559.679, 334.077, 52830.531 24/01/10,12:46:35,09,09,1, 11.9,1,1, 2.868, 10559.693, 334.137, 52830.850 24/01/10,12:46:35,10,09,1, 11.9,1,1, 2.868, 10559.706, 334.063, 52830.568 24/01/10,12:46:35,11,09,1, 11.9,1,1, 2.868, 10559.692, 334.067, 52830.542 24/01/10,12:46:35,12,09,1, 11.9,1,1, 2.868, 10559.694, 334.045, 52830.547 24/01/10,12:46:35,13,09,1, 11.9,1,1, 2.868, 10559.690, 334.028, 52830.562 24/01/10,12:46:35,14,09,1, 11.9,1,1, 2.868, 10559.706, 334.010, 52830.571 24/01/10,12:46:35,15,09,1, 11.9,1,1, 2.868, 10559.699, 333.985, 52830.550 24/01/10,12:46:35,16,09,1, 11.9,1,1, 2.868, 10559.682, 333.992, 52830.542 24/01/10,12:46:35,17,09,1, 11.9,1,1, 2.868, 10559.683, 334.016, 52830.536 24/01/10,12:46:35,18,09,1, 11.9,1,1, 2.868, 10559.685, 334.007, 52830.589 24/01/10,12:46:35,19,09,1, 11.9,1,1, 2.868, 10559.702, 334.030, 52830.583 24/01/10,12:46:36,00,09,1, 11.9,1,1, 2.865, 10559.696, 334.030, 52830.583 24/01/10,12:46:36,01,09,1, 11.9,1,1, 2.865, 10559.700, 334.012, 52830.577 24/01/10,12:46:36,02,09,1, 11.9,1,1, 2.865, 10559.719, 334.009, 52830.564 24/01/10,12:46:36,03,09,1, 11.9,1,1, 2.865, 10559.698, 333.961, 52830.588 24/01/10,12:46:36,04,09,1, 11.9,1,1, 2.865, 10559.709, 333.960, 52830.567 24/01/10,12:46:36,05,09,1, 11.9,1,1, 2.865, 10559.683, 333.936, 52830.562 24/01/10,12:46:36,06,09,1, 11.9,1,1, 2.865, 10559.710, 333.933, 52830.572 24/01/10,12:46:36,07,09,1, 11.9,1,1, 2.865, 10559.719, 333.935, 52830.574 24/01/10,12:46:36,08,09,1, 11.9,1,1, 2.865, 10559.700, 333.932, 52830.582 24/01/10,12:46:36,09,09,1, 11.9,1,1, 2.865, 10559.707, 333.926, 52830.570 24/01/10,12:46:36,10,09,1, 11.9,1,1, 2.865, 10559.715, 333.962, 52830.604 24/01/10,12:46:36,11,09,1, 11.9,1,1, 2.865, 10559.721, 333.943, 52830.553 24/01/10,12:46:36,12,09,1, 11.9,1,1, 2.865, 10559.708, 333.966, 52830.597 24/01/10,12:46:36,13,09,1, 11.9,1,1, 2.865, 10559.723, 333.953, 52830.610 24/01/10,12:46:36,14,09,1, 11.9,1,1, 2.865, 10559.730, 333.932, 52830.564 24/01/10,12:46:36,15,09,1, 11.9,1,1, 2.865, 10559.732, 333.926, 52830.610 24/01/10,12:46:36,16,09,1, 11.9,1,1, 2.865, 10559.739, 333.889, 52830.632 24/01/10,12:46:36,17,09,1, 11.9,1,1, 2.865, 10559.745, 333.895, 52830.624 24/01/10,12:46:36,18,09,1, 11.9,1,1, 2.865, 10559.726, 333.875, 52830.613 24/01/10,12:46:36,19,09,1, 11.9,1,1, 2.865, 10559.774, 333.898, 52830.624 24/01/10,12:46:37,00,09,1, 12.0,1,1, 2.869, 10559.771, 333.898, 52830.624 24/01/10,12:46:37,01,09,1, 12.0,1,1, 2.869, 10559.742, 333.890, 52830.593 24/01/10,12:46:37,02,09,1, 12.0,1,1, 2.869, 10559.747, 333.910, 52830.632 24/01/10,12:46:37,03,09,1, 12.0,1,1, 2.869, 10559.739, 333.904, 52830.666 24/01/10,12:46:37,04,09,1, 12.0,1,1, 2.869, 10559.763, 333.910, 52830.668 24/01/10,12:46:37,05,09,1, 12.0,1,1, 2.869, 10559.771, 333.891, 52830.621 24/01/10,12:46:37,06,09,1, 12.0,1,1, 2.869, 10559.780, 333.871, 52830.669 24/01/10,12:46:37,07,09,1, 12.0,1,1, 2.869, 10559.771, 333.872, 52830.598 24/01/10,12:46:37,08,09,1, 12.0,1,1, 2.869, 10559.791, 333.867, 52830.610 24/01/10,12:46:37,09,09,1, 12.0,1,1, 2.869, 10559.782, 333.858, 52830.698 24/01/10,12:46:37,10,09,1, 12.0,1,1, 2.869, 10559.786, 333.850, 52830.570 24/01/10,12:46:37,11,09,1, 12.0,1,1, 2.869, 10559.755, 333.874, 52830.719 24/01/10,12:46:37,12,09,1, 12.0,1,1, 2.869, 10559.751, 333.870, 52830.658 24/01/10,12:46:37,13,09,1, 12.0,1,1, 2.869, 10559.740, 333.853, 52830.629 24/01/10,12:46:37,14,09,1, 12.0,1,1, 2.869, 10559.786, 333.889, 52830.712 24/01/10,12:46:37,15,09,1, 12.0,1,1, 2.869, 10559.778, 333.866, 52830.585 24/01/10,12:46:37,16,09,1, 12.0,1,1, 2.869, 10559.789, 333.885, 52830.677 24/01/10,12:46:37,17,09,1, 12.0,1,1, 2.869, 10559.789, 333.866, 52830.668 24/01/10,12:46:37,18,09,1, 12.0,1,1, 2.869, 10559.781, 333.855, 52830.624 24/01/10,12:46:37,19,09,1, 12.0,1,1, 2.869, 10559.788, 333.839, 52830.658 24/01/10,12:46:38,00,09,1, 11.9,1,1, 2.867, 10559.788, 333.839, 52830.658 24/01/10,12:46:38,01,09,1, 11.9,1,1, 2.867, 10559.778, 333.834, 52830.628 24/01/10,12:46:38,02,09,1, 11.9,1,1, 2.867, 10559.789, 333.835, 52830.627 24/01/10,12:46:38,03,09,1, 11.9,1,1, 2.867, 10559.790, 333.814, 52830.614 24/01/10,12:46:38,04,09,1, 11.9,1,1, 2.867, 10559.786, 333.832, 52830.673 24/01/10,12:46:38,05,09,1, 11.9,1,1, 2.867, 10559.790, 333.848, 52830.667 24/01/10,12:46:38,06,09,1, 11.9,1,1, 2.867, 10559.779, 333.822, 52830.697 24/01/10,12:46:38,07,09,1, 11.9,1,1, 2.867, 10559.785, 333.822, 52830.654 24/01/10,12:46:38,08,09,1, 11.9,1,1, 2.867, 10559.776, 333.840, 52830.680 24/01/10,12:46:38,09,09,1, 11.9,1,1, 2.867, 10559.818, 333.809, 52830.694 24/01/10,12:46:38,10,09,1, 11.9,1,1, 2.867, 10559.778, 333.816, 52830.742 24/01/10,12:46:38,11,09,1, 11.9,1,1, 2.867, 10559.803, 333.815, 52830.678 24/01/10,12:46:38,12,09,1, 11.9,1,1, 2.867, 10559.818, 333.777, 52830.697 24/01/10,12:46:38,13,09,1, 11.9,1,1, 2.867, 10559.807, 333.772, 52830.695 24/01/10,12:46:38,14,09,1, 11.9,1,1, 2.867, 10559.802, 333.790, 52830.661 24/01/10,12:46:38,15,09,1, 11.9,1,1, 2.867, 10559.803, 333.789, 52830.700 24/01/10,12:46:38,16,09,1, 11.9,1,1, 2.867, 10559.812, 333.790, 52830.711 24/01/10,12:46:38,17,09,1, 11.9,1,1, 2.867, 10559.807, 333.797, 52830.724 24/01/10,12:46:38,18,09,1, 11.9,1,1, 2.867, 10559.803, 333.779, 52830.720 24/01/10,12:46:38,19,09,1, 11.9,1,1, 2.867, 10559.794, 333.787, 52830.746 24/01/10,12:46:39,00,09,1, 11.9,1,1, 2.868, 10559.788, 333.787, 52830.746 24/01/10,12:46:39,01,09,1, 11.9,1,1, 2.868, 10559.841, 333.742, 52830.708 24/01/10,12:46:39,02,09,1, 11.9,1,1, 2.868, 10559.841, 333.746, 52830.734 24/01/10,12:46:39,03,09,1, 11.9,1,1, 2.868, 10559.828, 333.733, 52830.717 24/01/10,12:46:39,04,09,1, 11.9,1,1, 2.868, 10559.838, 333.723, 52830.698 24/01/10,12:46:39,05,09,1, 11.9,1,1, 2.868, 10559.823, 333.731, 52830.722 24/01/10,12:46:39,06,09,1, 11.9,1,1, 2.868, 10559.847, 333.718, 52830.716 24/01/10,12:46:39,07,09,1, 11.9,1,1, 2.868, 10559.815, 333.721, 52830.721 24/01/10,12:46:39,08,09,1, 11.9,1,1, 2.868, 10559.832, 333.734, 52830.742 24/01/10,12:46:39,09,09,1, 11.9,1,1, 2.868, 10559.838, 333.716, 52830.742 24/01/10,12:46:39,10,09,1, 11.9,1,1, 2.868, 10559.850, 333.743, 52830.795 24/01/10,12:46:39,11,09,1, 11.9,1,1, 2.868, 10559.849, 333.729, 52830.740 24/01/10,12:46:39,12,09,1, 11.9,1,1, 2.868, 10559.843, 333.713, 52830.757 24/01/10,12:46:39,13,09,1, 11.9,1,1, 2.868, 10559.873, 333.705, 52830.764 24/01/10,12:46:39,14,09,1, 11.9,1,1, 2.868, 10559.872, 333.672, 52830.731 24/01/10,12:46:39,15,09,1, 11.9,1,1, 2.868, 10559.844, 333.658, 52830.736 24/01/10,12:46:39,16,09,1, 11.9,1,1, 2.868, 10559.837, 333.651, 52830.680 24/01/10,12:46:39,17,09,1, 11.9,1,1, 2.868, 10559.860, 333.644, 52830.769 24/01/10,12:46:39,18,09,1, 11.9,1,1, 2.868, 10559.831, 333.639, 52830.925 24/01/10,12:46:39,19,09,1, 11.9,1,1, 2.868, 10559.855, 333.634, 52830.687 24/01/10,12:46:40,00,09,1, 11.9,1,1, 2.868, 10559.855, 333.634, 52830.687 24/01/10,12:46:40,01,09,1, 11.9,1,1, 2.868, 10559.900, 333.638, 52830.707 24/01/10,12:46:40,02,09,1, 11.9,1,1, 2.868, 10559.881, 333.645, 52830.808 24/01/10,12:46:40,03,09,1, 11.9,1,1, 2.868, 10559.892, 333.656, 52830.746 24/01/10,12:46:40,04,09,1, 11.9,1,1, 2.868, 10559.881, 333.630, 52830.801 24/01/10,12:46:40,05,09,1, 11.9,1,1, 2.868, 10559.891, 333.632, 52830.810 24/01/10,12:46:40,06,09,1, 11.9,1,1, 2.868, 10559.876, 333.611, 52830.714 24/01/10,12:46:40,07,09,1, 11.9,1,1, 2.868, 10559.876, 333.608, 52830.761 24/01/10,12:46:40,08,09,1, 11.9,1,1, 2.868, 10559.869, 333.588, 52830.756 24/01/10,12:46:40,09,09,1, 11.9,1,1, 2.868, 10559.890, 333.603, 52830.741 24/01/10,12:46:40,10,09,1, 11.9,1,1, 2.868, 10559.863, 333.589, 52830.775 24/01/10,12:46:40,11,09,1, 11.9,1,1, 2.868, 10559.877, 333.602, 52830.761 24/01/10,12:46:40,12,09,1, 11.9,1,1, 2.868, 10559.875, 333.595, 52830.828 24/01/10,12:46:40,13,09,1, 11.9,1,1, 2.868, 10559.893, 333.620, 52830.829 24/01/10,12:46:40,14,09,1, 11.9,1,1, 2.868, 10559.883, 333.592, 52830.789 24/01/10,12:46:40,15,09,1, 11.9,1,1, 2.868, 10559.885, 333.588, 52830.857 24/01/10,12:46:40,16,09,1, 11.9,1,1, 2.868, 10559.895, 333.599, 52830.814 24/01/10,12:46:40,17,09,1, 11.9,1,1, 2.868, 10559.897, 333.562, 52830.785 24/01/10,12:46:40,18,09,1, 11.9,1,1, 2.868, 10559.905, 333.577, 52830.810 24/01/10,12:46:40,19,09,1, 11.9,1,1, 2.868, 10559.888, 333.558, 52830.792 24/01/10,12:46:41,00,09,1, 11.9,1,1, 2.868, 10559.888, 333.558, 52830.792 24/01/10,12:46:41,01,09,1, 11.9,1,1, 2.868, 10559.887, 333.555, 52830.779 24/01/10,12:46:41,02,09,1, 11.9,1,1, 2.868, 10559.875, 333.544, 52830.750 24/01/10,12:46:41,03,09,1, 11.9,1,1, 2.868, 10559.885, 333.584, 52830.808 24/01/10,12:46:41,04,09,1, 11.9,1,1, 2.868, 10559.889, 333.589, 52830.788 24/01/10,12:46:41,05,09,1, 11.9,1,1, 2.868, 10559.895, 333.574, 52830.838 24/01/10,12:46:41,06,09,1, 11.9,1,1, 2.868, 10559.889, 333.571, 52830.886 24/01/10,12:46:41,07,09,1, 11.9,1,1, 2.868, 10559.891, 333.572, 52830.854 24/01/10,12:46:41,08,09,1, 11.9,1,1, 2.868, 10559.889, 333.569, 52830.859 24/01/10,12:46:41,09,09,1, 11.9,1,1, 2.868, 10559.894, 333.562, 52830.810 24/01/10,12:46:41,10,09,1, 11.9,1,1, 2.868, 10559.898, 333.562, 52830.852 24/01/10,12:46:41,11,09,1, 11.9,1,1, 2.868, 10559.894, 333.539, 52830.948 24/01/10,12:46:41,12,09,1, 11.9,1,1, 2.868, 10559.881, 333.539, 52830.907 24/01/10,12:46:41,13,09,1, 11.9,1,1, 2.868, 10559.874, 333.512, 52830.855 24/01/10,12:46:41,14,09,1, 11.9,1,1, 2.868, 10559.865, 333.548, 52830.893 24/01/10,12:46:41,15,09,1, 11.9,1,1, 2.868, 10559.901, 333.553, 52830.903 24/01/10,12:46:41,16,09,1, 11.9,1,1, 2.868, 10559.904, 333.560, 52830.916 24/01/10,12:46:41,17,09,1, 11.9,1,1, 2.868, 10559.904, 333.541, 52830.931 24/01/10,12:46:41,18,09,1, 11.9,1,1, 2.868, 10559.907, 333.563, 52830.906 24/01/10,12:46:41,19,09,1, 11.9,1,1, 2.868, 10559.891, 333.531, 52830.933 24/01/10,12:46:42,00,09,1, 11.9,1,1, 2.869, 10559.888, 333.531, 52830.933 24/01/10,12:46:42,01,09,1, 11.9,1,1, 2.869, 10559.917, 333.492, 52830.778 24/01/10,12:46:42,02,09,1, 11.9,1,1, 2.869, 10559.892, 333.490, 52830.864 24/01/10,12:46:42,03,09,1, 11.9,1,1, 2.869, 10559.902, 333.494, 52830.925 24/01/10,12:46:42,04,09,1, 11.9,1,1, 2.869, 10559.899, 333.509, 52830.864 24/01/10,12:46:42,05,09,1, 11.9,1,1, 2.869, 10559.912, 333.495, 52830.909 24/01/10,12:46:42,06,09,1, 11.9,1,1, 2.869, 10559.887, 333.508, 52830.942 24/01/10,12:46:42,07,09,1, 11.9,1,1, 2.869, 10559.895, 333.524, 52830.987 24/01/10,12:46:42,08,09,1, 11.9,1,1, 2.869, 10559.905, 333.542, 52830.955 24/01/10,12:46:42,09,09,1, 11.9,1,1, 2.869, 10559.942, 333.521, 52830.976 24/01/10,12:46:42,10,09,1, 11.9,1,1, 2.869, 10559.925, 333.496, 52830.977 24/01/10,12:46:42,11,09,1, 11.9,1,1, 2.869, 10559.892, 333.501, 52830.947 24/01/10,12:46:42,12,09,1, 11.9,1,1, 2.869, 10559.930, 333.479, 52830.955 24/01/10,12:46:42,13,09,1, 11.9,1,1, 2.869, 10559.920, 333.487, 52830.896 24/01/10,12:46:42,14,09,1, 11.9,1,1, 2.869, 10559.895, 333.441, 52830.992 24/01/10,12:46:42,15,09,1, 11.9,1,1, 2.869, 10559.916, 333.488, 52830.926 24/01/10,12:46:42,16,09,1, 11.9,1,1, 2.869, 10559.908, 333.478, 52830.985 24/01/10,12:46:42,17,09,1, 11.9,1,1, 2.869, 10559.910, 333.472, 52830.977 24/01/10,12:46:42,18,09,1, 11.9,1,1, 2.869, 10559.934, 333.470, 52830.972 24/01/10,12:46:42,19,09,1, 11.9,1,1, 2.869, 10559.908, 333.485, 52830.990 24/01/10,12:46:43,00,09,1, 11.8,1,1, 2.866, 10559.905, 333.485, 52830.990 24/01/10,12:46:43,01,09,1, 11.8,1,1, 2.866, 10559.939, 333.474, 52831.004 24/01/10,12:46:43,02,09,1, 11.8,1,1, 2.866, 10559.912, 333.471, 52831.017 24/01/10,12:46:43,03,09,1, 11.8,1,1, 2.866, 10559.932, 333.453, 52830.992 24/01/10,12:46:43,04,09,1, 11.8,1,1, 2.866, 10559.952, 333.419, 52830.959 24/01/10,12:46:43,05,09,1, 11.8,1,1, 2.866, 10559.927, 333.406, 52830.979 24/01/10,12:46:43,06,09,1, 11.8,1,1, 2.866, 10559.935, 333.406, 52830.991 24/01/10,12:46:43,07,09,1, 11.8,1,1, 2.866, 10559.922, 333.388, 52830.992 24/01/10,12:46:43,08,09,1, 11.8,1,1, 2.866, 10559.913, 333.407, 52831.017 24/01/10,12:46:43,09,09,1, 11.8,1,1, 2.866, 10559.941, 333.423, 52831.043 24/01/10,12:46:43,10,09,1, 11.8,1,1, 2.866, 10559.928, 333.420, 52830.956 24/01/10,12:46:43,11,09,1, 11.8,1,1, 2.866, 10559.932, 333.434, 52831.039 24/01/10,12:46:43,12,09,1, 11.8,1,1, 2.866, 10559.956, 333.418, 52831.034 24/01/10,12:46:43,13,09,1, 11.8,1,1, 2.866, 10559.954, 333.417, 52831.043 24/01/10,12:46:43,14,09,1, 11.8,1,1, 2.866, 10559.962, 333.418, 52831.028 24/01/10,12:46:43,15,09,1, 11.8,1,1, 2.866, 10559.938, 333.394, 52831.058 24/01/10,12:46:43,16,09,1, 11.8,1,1, 2.866, 10559.942, 333.389, 52831.052 24/01/10,12:46:43,17,09,1, 11.8,1,1, 2.866, 10559.955, 333.371, 52831.040 24/01/10,12:46:43,18,09,1, 11.8,1,1, 2.866, 10559.933, 333.375, 52831.007 24/01/10,12:46:43,19,09,1, 11.8,1,1, 2.866, 10559.950, 333.393, 52831.035 24/01/10,12:46:44,00,10,1, 11.9,1,1, 2.868, 10559.946, 333.393, 52831.035 24/01/10,12:46:44,01,10,1, 11.9,1,1, 2.868, 10559.926, 333.383, 52830.973 24/01/10,12:46:44,02,10,1, 11.9,1,1, 2.868, 10559.940, 333.391, 52831.145 24/01/10,12:46:44,03,10,1, 11.9,1,1, 2.868, 10559.996, 333.392, 52831.051 24/01/10,12:46:44,04,10,1, 11.9,1,1, 2.868, 10559.969, 333.382, 52831.021 24/01/10,12:46:44,05,10,1, 11.9,1,1, 2.868, 10559.942, 333.365, 52831.101 24/01/10,12:46:44,06,10,1, 11.9,1,1, 2.868, 10559.955, 333.339, 52831.128 24/01/10,12:46:44,07,10,1, 11.9,1,1, 2.868, 10559.927, 333.354, 52831.158 24/01/10,12:46:44,08,10,1, 11.9,1,1, 2.868, 10559.926, 333.322, 52831.087 24/01/10,12:46:44,09,10,1, 11.9,1,1, 2.868, 10559.925, 333.350, 52831.100 24/01/10,12:46:44,10,10,1, 11.9,1,1, 2.868, 10559.935, 333.327, 52831.081 24/01/10,12:46:44,11,10,1, 11.9,1,1, 2.868, 10559.946, 333.356, 52831.133 24/01/10,12:46:44,12,10,1, 11.9,1,1, 2.868, 10559.944, 333.342, 52831.109 24/01/10,12:46:44,13,10,1, 11.9,1,1, 2.868, 10559.933, 333.387, 52831.144 24/01/10,12:46:44,14,10,1, 11.9,1,1, 2.868, 10559.960, 333.341, 52831.135 24/01/10,12:46:44,15,10,1, 11.9,1,1, 2.868, 10559.970, 333.356, 52831.178 24/01/10,12:46:44,16,10,1, 11.9,1,1, 2.868, 10559.970, 333.360, 52831.172 24/01/10,12:46:44,17,10,1, 11.9,1,1, 2.868, 10559.976, 333.332, 52831.039 24/01/10,12:46:44,18,10,1, 11.9,1,1, 2.868, 10559.969, 333.326, 52831.178 24/01/10,12:46:44,19,10,1, 11.9,1,1, 2.868, 10559.952, 333.315, 52831.154 24/01/10,12:46:45,00,09,1, 11.9,1,1, 2.867, 10559.946, 333.315, 52831.154 24/01/10,12:46:45,01,09,1, 11.9,1,1, 2.867, 10559.917, 333.323, 52831.136 24/01/10,12:46:45,02,09,1, 11.9,1,1, 2.867, 10559.936, 333.323, 52831.142 24/01/10,12:46:45,03,09,1, 11.9,1,1, 2.867, 10559.932, 333.292, 52831.191 24/01/10,12:46:45,04,09,1, 11.9,1,1, 2.867, 10559.943, 333.333, 52831.227 24/01/10,12:46:45,05,09,1, 11.9,1,1, 2.867, 10559.940, 333.329, 52831.133 24/01/10,12:46:45,06,09,1, 11.9,1,1, 2.867, 10559.953, 333.311, 52831.214 24/01/10,12:46:45,07,09,1, 11.9,1,1, 2.867, 10559.951, 333.307, 52831.136 24/01/10,12:46:45,08,09,1, 11.9,1,1, 2.867, 10559.932, 333.304, 52831.215 24/01/10,12:46:45,09,09,1, 11.9,1,1, 2.867, 10559.955, 333.268, 52831.220 24/01/10,12:46:45,10,09,1, 11.9,1,1, 2.867, 10559.940, 333.269, 52831.164 24/01/10,12:46:45,11,09,1, 11.9,1,1, 2.867, 10559.935, 333.237, 52831.133 24/01/10,12:46:45,12,09,1, 11.9,1,1, 2.867, 10559.954, 333.260, 52831.215 24/01/10,12:46:45,13,09,1, 11.9,1,1, 2.867, 10559.921, 333.253, 52831.247 24/01/10,12:46:45,14,09,1, 11.9,1,1, 2.867, 10559.947, 333.259, 52831.239 24/01/10,12:46:45,15,09,1, 11.9,1,1, 2.867, 10559.968, 333.274, 52831.166 24/01/10,12:46:45,16,09,1, 11.9,1,1, 2.867, 10559.937, 333.279, 52831.228 24/01/10,12:46:45,17,09,1, 11.9,1,1, 2.867, 10559.943, 333.270, 52831.174 24/01/10,12:46:45,18,09,1, 11.9,1,1, 2.867, 10559.947, 333.254, 52831.188 24/01/10,12:46:45,19,09,1, 11.9,1,1, 2.867, 10559.974, 333.233, 52831.229 24/01/10,12:46:46,00,10,1, 11.9,1,1, 2.873, 10559.971, 333.233, 52831.229 24/01/10,12:46:46,01,10,1, 11.9,1,1, 2.873, 10559.958, 333.228, 52831.263 24/01/10,12:46:46,02,10,1, 11.9,1,1, 2.873, 10559.967, 333.207, 52831.251 24/01/10,12:46:46,03,10,1, 11.9,1,1, 2.873, 10559.945, 333.245, 52831.217 24/01/10,12:46:46,04,10,1, 11.9,1,1, 2.873, 10559.966, 333.220, 52831.212 24/01/10,12:46:46,05,10,1, 11.9,1,1, 2.873, 10559.946, 333.247, 52831.244 24/01/10,12:46:46,06,10,1, 11.9,1,1, 2.873, 10559.946, 333.227, 52831.228 24/01/10,12:46:46,07,10,1, 11.9,1,1, 2.873, 10559.966, 333.258, 52831.282 24/01/10,12:46:46,08,10,1, 11.9,1,1, 2.873, 10559.937, 333.253, 52831.264 24/01/10,12:46:46,09,10,1, 11.9,1,1, 2.873, 10559.933, 333.222, 52831.247 24/01/10,12:46:46,10,10,1, 11.9,1,1, 2.873, 10559.961, 333.225, 52831.281 24/01/10,12:46:46,11,10,1, 11.9,1,1, 2.873, 10559.942, 333.230, 52831.252 24/01/10,12:46:46,12,10,1, 11.9,1,1, 2.873, 10559.976, 333.216, 52831.263 24/01/10,12:46:46,13,10,1, 11.9,1,1, 2.873, 10559.986, 333.200, 52831.253 24/01/10,12:46:46,14,10,1, 11.9,1,1, 2.873, 10559.965, 333.203, 52831.315 24/01/10,12:46:46,15,10,1, 11.9,1,1, 2.873, 10559.982, 333.209, 52831.280 24/01/10,12:46:46,16,10,1, 11.9,1,1, 2.873, 10559.983, 333.197, 52831.273 24/01/10,12:46:46,17,10,1, 11.9,1,1, 2.873, 10559.951, 333.235, 52831.248 24/01/10,12:46:46,18,10,1, 11.9,1,1, 2.873, 10559.940, 333.224, 52831.308 24/01/10,12:46:46,19,10,1, 11.9,1,1, 2.873, 10559.986, 333.249, 52831.307 24/01/10,12:46:47,00,10,1, 11.8,1,1, 2.868, 10559.980, 333.249, 52831.307 24/01/10,12:46:47,01,10,1, 11.8,1,1, 2.868, 10559.968, 333.218, 52831.300 24/01/10,12:46:47,02,10,1, 11.8,1,1, 2.868, 10559.963, 333.209, 52831.274 24/01/10,12:46:47,03,10,1, 11.8,1,1, 2.868, 10559.955, 333.175, 52831.284 24/01/10,12:46:47,04,10,1, 11.8,1,1, 2.868, 10559.965, 333.173, 52831.305 24/01/10,12:46:47,05,10,1, 11.8,1,1, 2.868, 10559.976, 333.197, 52831.299 24/01/10,12:46:47,06,10,1, 11.8,1,1, 2.868, 10559.993, 333.208, 52831.321 24/01/10,12:46:47,07,10,1, 11.8,1,1, 2.868, 10559.977, 333.184, 52831.309 24/01/10,12:46:47,08,10,1, 11.8,1,1, 2.868, 10559.974, 333.238, 52831.349 24/01/10,12:46:47,09,10,1, 11.8,1,1, 2.868, 10559.979, 333.197, 52831.346 24/01/10,12:46:47,10,10,1, 11.8,1,1, 2.868, 10559.972, 333.232, 52831.375 24/01/10,12:46:47,11,10,1, 11.8,1,1, 2.868, 10560.014, 333.197, 52831.144 24/01/10,12:46:47,12,10,1, 11.8,1,1, 2.868, 10559.948, 333.193, 52831.525 24/01/10,12:46:47,13,10,1, 11.8,1,1, 2.868, 10559.999, 333.197, 52831.309 24/01/10,12:46:47,14,10,1, 11.8,1,1, 2.868, 10559.999, 333.161, 52831.348 24/01/10,12:46:47,15,10,1, 11.8,1,1, 2.868, 10559.960, 333.158, 52831.355 24/01/10,12:46:47,16,10,1, 11.8,1,1, 2.868, 10559.953, 333.153, 52831.368 24/01/10,12:46:47,17,10,1, 11.8,1,1, 2.868, 10559.959, 333.177, 52831.349 24/01/10,12:46:47,18,10,1, 11.8,1,1, 2.868, 10559.975, 333.182, 52831.390 24/01/10,12:46:47,19,10,1, 11.8,1,1, 2.868, 10559.966, 333.197, 52831.376 24/01/10,12:46:48,00,09,1, 11.8,1,1, 2.869, 10559.963, 333.197, 52831.376 24/01/10,12:46:48,01,09,1, 11.8,1,1, 2.869, 10559.955, 333.198, 52831.429 24/01/10,12:46:48,02,09,1, 11.8,1,1, 2.869, 10559.972, 333.168, 52831.430 24/01/10,12:46:48,03,09,1, 11.8,1,1, 2.869, 10559.970, 333.171, 52831.411 24/01/10,12:46:48,04,09,1, 11.8,1,1, 2.869, 10559.969, 333.152, 52831.386 24/01/10,12:46:48,05,09,1, 11.8,1,1, 2.869, 10559.943, 333.145, 52831.381 24/01/10,12:46:48,06,09,1, 11.8,1,1, 2.869, 10559.948, 333.144, 52831.558 24/01/10,12:46:48,07,09,1, 11.8,1,1, 2.869, 10559.980, 333.148, 52831.387 24/01/10,12:46:48,08,09,1, 11.8,1,1, 2.869, 10559.951, 333.147, 52831.396 24/01/10,12:46:48,09,09,1, 11.8,1,1, 2.869, 10559.989, 333.134, 52831.374 24/01/10,12:46:48,10,09,1, 11.8,1,1, 2.869, 10559.963, 333.157, 52831.402 24/01/10,12:46:48,11,09,1, 11.8,1,1, 2.869, 10559.967, 333.152, 52831.467 24/01/10,12:46:48,12,09,1, 11.8,1,1, 2.869, 10559.971, 333.158, 52831.414 24/01/10,12:46:48,13,09,1, 11.8,1,1, 2.869, 10559.957, 333.162, 52831.452 24/01/10,12:46:48,14,09,1, 11.8,1,1, 2.869, 10559.960, 333.149, 52831.423 24/01/10,12:46:48,15,09,1, 11.8,1,1, 2.869, 10559.968, 333.139, 52831.422 24/01/10,12:46:48,16,09,1, 11.8,1,1, 2.869, 10559.957, 333.130, 52831.428 24/01/10,12:46:48,17,09,1, 11.8,1,1, 2.869, 10559.959, 333.136, 52831.434 24/01/10,12:46:48,18,09,1, 11.8,1,1, 2.869, 10559.966, 333.114, 52831.436 24/01/10,12:46:48,19,09,1, 11.8,1,1, 2.869, 10559.971, 333.128, 52831.431 24/01/10,12:46:49,00,09,1, 12.0,1,1, 2.867, 10559.963, 333.128, 52831.431 24/01/10,12:46:49,01,09,1, 12.0,1,1, 2.867, 10559.972, 333.146, 52831.464 24/01/10,12:46:49,02,09,1, 12.0,1,1, 2.867, 10559.958, 333.149, 52831.480 24/01/10,12:46:49,03,09,1, 12.0,1,1, 2.867, 10559.942, 333.130, 52831.483 24/01/10,12:46:49,04,09,1, 12.0,1,1, 2.867, 10559.977, 333.116, 52831.468 24/01/10,12:46:49,05,09,1, 12.0,1,1, 2.867, 10559.983, 333.109, 52831.457 24/01/10,12:46:49,06,09,1, 12.0,1,1, 2.867, 10559.959, 333.083, 52831.485 24/01/10,12:46:49,07,09,1, 12.0,1,1, 2.867, 10559.974, 333.056, 52831.454 24/01/10,12:46:49,08,09,1, 12.0,1,1, 2.867, 10559.952, 333.056, 52831.449 24/01/10,12:46:49,09,09,1, 12.0,1,1, 2.867, 10559.988, 333.061, 52831.416 24/01/10,12:46:49,10,09,1, 12.0,1,1, 2.867, 10559.935, 333.076, 52831.395 24/01/10,12:46:49,11,09,1, 12.0,1,1, 2.867, 10559.953, 333.060, 52831.466 24/01/10,12:46:49,12,09,1, 12.0,1,1, 2.867, 10559.981, 333.072, 52831.439 24/01/10,12:46:49,13,09,1, 12.0,1,1, 2.867, 10559.956, 333.075, 52831.516 24/01/10,12:46:49,14,09,1, 12.0,1,1, 2.867, 10559.948, 333.064, 52831.525 24/01/10,12:46:49,15,09,1, 12.0,1,1, 2.867, 10559.966, 333.071, 52831.528 24/01/10,12:46:49,16,09,1, 12.0,1,1, 2.867, 10559.973, 333.060, 52831.497 24/01/10,12:46:49,17,09,1, 12.0,1,1, 2.867, 10559.970, 333.037, 52831.546 24/01/10,12:46:49,18,09,1, 12.0,1,1, 2.867, 10559.961, 333.021, 52831.583 24/01/10,12:46:49,19,09,1, 12.0,1,1, 2.867, 10559.956, 333.013, 52831.568 24/01/10,12:46:50,00,09,1, 11.9,1,1, 2.865, 10559.955, 333.013, 52831.568 24/01/10,12:46:50,01,09,1, 11.9,1,1, 2.865, 10559.964, 332.994, 52831.533 24/01/10,12:46:50,02,09,1, 11.9,1,1, 2.865, 10559.961, 333.011, 52831.479 24/01/10,12:46:50,03,09,1, 11.9,1,1, 2.865, 10559.959, 332.989, 52831.576 24/01/10,12:46:50,04,09,1, 11.9,1,1, 2.865, 10559.983, 333.021, 52831.570 24/01/10,12:46:50,05,09,1, 11.9,1,1, 2.865, 10559.952, 333.016, 52831.579 24/01/10,12:46:50,06,09,1, 11.9,1,1, 2.865, 10559.950, 332.993, 52831.542 24/01/10,12:46:50,07,09,1, 11.9,1,1, 2.865, 10559.968, 332.989, 52831.612 24/01/10,12:46:50,08,09,1, 11.9,1,1, 2.865, 10559.954, 332.988, 52831.537 24/01/10,12:46:50,09,09,1, 11.9,1,1, 2.865, 10559.961, 332.957, 52831.541 24/01/10,12:46:50,10,09,1, 11.9,1,1, 2.865, 10559.951, 332.948, 52831.501 24/01/10,12:46:50,11,09,1, 11.9,1,1, 2.865, 10559.944, 332.955, 52831.502 24/01/10,12:46:50,12,09,1, 11.9,1,1, 2.865, 10559.937, 332.941, 52831.579 24/01/10,12:46:50,13,09,1, 11.9,1,1, 2.865, 10559.946, 332.971, 52831.617 24/01/10,12:46:50,14,09,1, 11.9,1,1, 2.865, 10559.919, 332.957, 52831.575 24/01/10,12:46:50,15,09,1, 11.9,1,1, 2.865, 10559.943, 332.982, 52831.572 24/01/10,12:46:50,16,09,1, 11.9,1,1, 2.865, 10559.942, 332.955, 52831.615 24/01/10,12:46:50,17,09,1, 11.9,1,1, 2.865, 10559.936, 332.971, 52831.658 24/01/10,12:46:50,18,09,1, 11.9,1,1, 2.865, 10559.921, 332.957, 52831.558 24/01/10,12:46:50,19,09,1, 11.9,1,1, 2.865, 10559.934, 332.944, 52831.649 24/01/10,12:46:51,00,09,1, 11.8,1,1, 2.868, 10559.930, 332.944, 52831.649 24/01/10,12:46:51,01,09,1, 11.8,1,1, 2.868, 10559.929, 332.910, 52831.530 24/01/10,12:46:51,02,09,1, 11.8,1,1, 2.868, 10559.935, 332.908, 52831.609 24/01/10,12:46:51,03,09,1, 11.8,1,1, 2.868, 10559.908, 332.902, 52831.652 24/01/10,12:46:51,04,09,1, 11.8,1,1, 2.868, 10559.921, 332.920, 52831.508 24/01/10,12:46:51,05,09,1, 11.8,1,1, 2.868, 10559.908, 332.946, 52831.557 24/01/10,12:46:51,06,09,1, 11.8,1,1, 2.868, 10559.907, 332.940, 52831.555 24/01/10,12:46:51,07,09,1, 11.8,1,1, 2.868, 10559.944, 332.944, 52831.652 24/01/10,12:46:51,08,09,1, 11.8,1,1, 2.868, 10559.948, 332.948, 52831.622 24/01/10,12:46:51,09,09,1, 11.8,1,1, 2.868, 10559.930, 332.929, 52831.640 24/01/10,12:46:51,10,09,1, 11.8,1,1, 2.868, 10559.922, 332.922, 52831.646 24/01/10,12:46:51,11,09,1, 11.8,1,1, 2.868, 10559.929, 332.909, 52831.685 24/01/10,12:46:51,12,09,1, 11.8,1,1, 2.868, 10559.926, 332.913, 52831.719 24/01/10,12:46:51,13,09,1, 11.8,1,1, 2.868, 10559.905, 332.903, 52831.603 24/01/10,12:46:51,14,09,1, 11.8,1,1, 2.868, 10559.916, 332.896, 52831.628 24/01/10,12:46:51,15,09,1, 11.8,1,1, 2.868, 10559.924, 332.909, 52831.621 24/01/10,12:46:51,16,09,1, 11.8,1,1, 2.868, 10559.920, 332.914, 52831.691 24/01/10,12:46:51,17,09,1, 11.8,1,1, 2.868, 10559.946, 332.911, 52831.671 24/01/10,12:46:51,18,09,1, 11.8,1,1, 2.868, 10559.927, 332.938, 52831.732 24/01/10,12:46:51,19,09,1, 11.8,1,1, 2.868, 10559.930, 332.923, 52831.639 24/01/10,12:46:52,00,09,1, 11.9,1,1, 2.870, 10559.930, 332.923, 52831.639 24/01/10,12:46:52,01,09,1, 11.9,1,1, 2.870, 10559.945, 332.925, 52831.760 24/01/10,12:46:52,02,09,1, 11.9,1,1, 2.870, 10559.924, 332.928, 52831.730 24/01/10,12:46:52,03,09,1, 11.9,1,1, 2.870, 10559.928, 332.889, 52831.626 24/01/10,12:46:52,04,09,1, 11.9,1,1, 2.870, 10559.949, 332.869, 52831.537 24/01/10,12:46:52,05,09,1, 11.9,1,1, 2.870, 10559.937, 332.866, 52831.696 24/01/10,12:46:52,06,09,1, 11.9,1,1, 2.870, 10559.940, 332.877, 52831.645 24/01/10,12:46:52,07,09,1, 11.9,1,1, 2.870, 10559.942, 332.898, 52831.712 24/01/10,12:46:52,08,09,1, 11.9,1,1, 2.870, 10559.906, 332.911, 52831.745 24/01/10,12:46:52,09,09,1, 11.9,1,1, 2.870, 10559.936, 332.925, 52831.788 24/01/10,12:46:52,10,09,1, 11.9,1,1, 2.870, 10559.929, 332.923, 52831.748 24/01/10,12:46:52,11,09,1, 11.9,1,1, 2.870, 10559.925, 332.917, 52831.763 24/01/10,12:46:52,12,09,1, 11.9,1,1, 2.870, 10559.946, 332.899, 52831.779 24/01/10,12:46:52,13,09,1, 11.9,1,1, 2.870, 10559.918, 332.882, 52831.767 24/01/10,12:46:52,14,09,1, 11.9,1,1, 2.870, 10559.907, 332.873, 52831.767 24/01/10,12:46:52,15,09,1, 11.9,1,1, 2.870, 10559.910, 332.887, 52831.791 24/01/10,12:46:52,16,09,1, 11.9,1,1, 2.870, 10559.913, 332.856, 52831.744 24/01/10,12:46:52,17,09,1, 11.9,1,1, 2.870, 10559.916, 332.891, 52831.725 24/01/10,12:46:52,18,09,1, 11.9,1,1, 2.870, 10559.913, 332.885, 52831.745 24/01/10,12:46:52,19,09,1, 11.9,1,1, 2.870, 10559.929, 332.883, 52831.765 24/01/10,12:46:53,00,09,1, 11.9,1,1, 2.867, 10559.921, 332.883, 52831.765 24/01/10,12:46:53,01,09,1, 11.9,1,1, 2.867, 10559.924, 332.900, 52831.842 24/01/10,12:46:53,02,09,1, 11.9,1,1, 2.867, 10559.924, 332.868, 52831.833 24/01/10,12:46:53,03,09,1, 11.9,1,1, 2.867, 10559.932, 332.861, 52831.824 24/01/10,12:46:53,04,09,1, 11.9,1,1, 2.867, 10559.929, 332.866, 52831.814 24/01/10,12:46:53,05,09,1, 11.9,1,1, 2.867, 10559.936, 332.851, 52831.825 24/01/10,12:46:53,06,09,1, 11.9,1,1, 2.867, 10559.914, 332.844, 52831.814 24/01/10,12:46:53,07,09,1, 11.9,1,1, 2.867, 10559.947, 332.828, 52831.750 24/01/10,12:46:53,08,09,1, 11.9,1,1, 2.867, 10559.904, 332.822, 52831.779 24/01/10,12:46:53,09,09,1, 11.9,1,1, 2.867, 10559.890, 332.837, 52831.865 24/01/10,12:46:53,10,09,1, 11.9,1,1, 2.867, 10559.919, 332.833, 52831.791 24/01/10,12:46:53,11,09,1, 11.9,1,1, 2.867, 10559.925, 332.840, 52831.842 24/01/10,12:46:53,12,09,1, 11.9,1,1, 2.867, 10559.930, 332.843, 52831.781 24/01/10,12:46:53,13,09,1, 11.9,1,1, 2.867, 10559.930, 332.824, 52831.772 24/01/10,12:46:53,14,09,1, 11.9,1,1, 2.867, 10559.954, 332.805, 52831.814 24/01/10,12:46:53,15,09,1, 11.9,1,1, 2.867, 10559.938, 332.796, 52831.845 24/01/10,12:46:53,16,09,1, 11.9,1,1, 2.867, 10559.930, 332.811, 52831.796 24/01/10,12:46:53,17,09,1, 11.9,1,1, 2.867, 10559.910, 332.778, 52831.843 24/01/10,12:46:53,18,09,1, 11.9,1,1, 2.867, 10559.927, 332.777, 52831.805 24/01/10,12:46:53,19,09,1, 11.9,1,1, 2.867, 10559.917, 332.759, 52831.869 24/01/10,12:46:54,00,09,1, 11.9,1,1, 2.867, 10559.913, 332.759, 52831.869 24/01/10,12:46:54,01,09,1, 11.9,1,1, 2.867, 10559.934, 332.755, 52831.816 24/01/10,12:46:54,02,09,1, 11.9,1,1, 2.867, 10559.926, 332.770, 52831.892 24/01/10,12:46:54,03,09,1, 11.9,1,1, 2.867, 10559.925, 332.756, 52831.905 24/01/10,12:46:54,04,09,1, 11.9,1,1, 2.867, 10559.932, 332.758, 52831.831 24/01/10,12:46:54,05,09,1, 11.9,1,1, 2.867, 10559.906, 332.765, 52831.817 24/01/10,12:46:54,06,09,1, 11.9,1,1, 2.867, 10559.936, 332.754, 52831.935 24/01/10,12:46:54,07,09,1, 11.9,1,1, 2.867, 10559.919, 332.734, 52831.923 24/01/10,12:46:54,08,09,1, 11.9,1,1, 2.867, 10559.890, 332.731, 52831.866 24/01/10,12:46:54,09,09,1, 11.9,1,1, 2.867, 10559.913, 332.721, 52831.846 24/01/10,12:46:54,10,09,1, 11.9,1,1, 2.867, 10559.894, 332.711, 52831.914 24/01/10,12:46:54,11,09,1, 11.9,1,1, 2.867, 10559.911, 332.701, 52831.850 24/01/10,12:46:54,12,09,1, 11.9,1,1, 2.867, 10559.894, 332.709, 52831.894 24/01/10,12:46:54,13,09,1, 11.9,1,1, 2.867, 10559.920, 332.727, 52831.869 24/01/10,12:46:54,14,09,1, 11.9,1,1, 2.867, 10559.875, 332.711, 52831.866 24/01/10,12:46:54,15,09,1, 11.9,1,1, 2.867, 10559.897, 332.734, 52831.924 24/01/10,12:46:54,16,09,1, 11.9,1,1, 2.867, 10559.929, 332.713, 52831.968 24/01/10,12:46:54,17,09,1, 11.9,1,1, 2.867, 10559.908, 332.725, 52831.940 24/01/10,12:46:54,18,09,1, 11.9,1,1, 2.867, 10559.898, 332.733, 52831.935 24/01/10,12:46:54,19,09,1, 11.9,1,1, 2.867, 10559.913, 332.725, 52831.940 24/01/10,12:46:55,00,09,1, 11.9,1,1, 2.864, 10559.913, 332.725, 52831.940 24/01/10,12:46:55,01,09,1, 11.9,1,1, 2.864, 10559.890, 332.707, 52831.914 24/01/10,12:46:55,02,09,1, 11.9,1,1, 2.864, 10559.873, 332.698, 52831.921 24/01/10,12:46:55,03,09,1, 11.9,1,1, 2.864, 10559.869, 332.729, 52831.950 24/01/10,12:46:55,04,09,1, 11.9,1,1, 2.864, 10559.861, 332.716, 52831.865 24/01/10,12:46:55,05,09,1, 11.9,1,1, 2.864, 10559.887, 332.714, 52831.922 24/01/10,12:46:55,06,09,1, 11.9,1,1, 2.864, 10559.874, 332.741, 52831.920 24/01/10,12:46:55,07,09,1, 11.9,1,1, 2.864, 10559.861, 332.740, 52831.926 24/01/10,12:46:55,08,09,1, 11.9,1,1, 2.864, 10559.875, 332.758, 52832.035 24/01/10,12:46:55,09,09,1, 11.9,1,1, 2.864, 10559.866, 332.699, 52831.997 24/01/10,12:46:55,10,09,1, 11.9,1,1, 2.864, 10559.857, 332.737, 52831.988 24/01/10,12:46:55,11,09,1, 11.9,1,1, 2.864, 10559.832, 332.705, 52831.990 24/01/10,12:46:55,12,09,1, 11.9,1,1, 2.864, 10559.855, 332.706, 52831.974 24/01/10,12:46:55,13,09,1, 11.9,1,1, 2.864, 10559.841, 332.709, 52832.011 24/01/10,12:46:55,14,09,1, 11.9,1,1, 2.864, 10559.820, 332.713, 52832.024 24/01/10,12:46:55,15,09,1, 11.9,1,1, 2.864, 10559.844, 332.709, 52831.958 24/01/10,12:46:55,16,09,1, 11.9,1,1, 2.864, 10559.849, 332.739, 52831.957 24/01/10,12:46:55,17,09,1, 11.9,1,1, 2.864, 10559.830, 332.729, 52831.960 24/01/10,12:46:55,18,09,1, 11.9,1,1, 2.864, 10559.822, 332.748, 52832.014 24/01/10,12:46:55,19,09,1, 11.9,1,1, 2.864, 10559.811, 332.740, 52832.056 24/01/10,12:46:56,00,09,1, 11.9,1,1, 2.864, 10559.804, 332.740, 52832.056 24/01/10,12:46:56,01,09,1, 11.9,1,1, 2.864, 10559.830, 332.715, 52831.982 24/01/10,12:46:56,02,09,1, 11.9,1,1, 2.864, 10559.823, 332.736, 52832.036 24/01/10,12:46:56,03,09,1, 11.9,1,1, 2.864, 10559.823, 332.708, 52832.026 24/01/10,12:46:56,04,09,1, 11.9,1,1, 2.864, 10559.818, 332.689, 52832.012 24/01/10,12:46:56,05,09,1, 11.9,1,1, 2.864, 10559.797, 332.691, 52832.027 24/01/10,12:46:56,06,09,1, 11.9,1,1, 2.864, 10559.779, 332.699, 52832.059 24/01/10,12:46:56,07,09,1, 11.9,1,1, 2.864, 10559.780, 332.719, 52832.018 24/01/10,12:46:56,08,09,1, 11.9,1,1, 2.864, 10559.781, 332.726, 52832.034 24/01/10,12:46:56,09,09,1, 11.9,1,1, 2.864, 10559.788, 332.746, 52832.051 24/01/10,12:46:56,10,09,1, 11.9,1,1, 2.864, 10559.774, 332.733, 52832.099 24/01/10,12:46:56,11,09,1, 11.9,1,1, 2.864, 10559.825, 332.735, 52832.057 24/01/10,12:46:56,12,09,1, 11.9,1,1, 2.864, 10559.776, 332.698, 52832.145 24/01/10,12:46:56,13,09,1, 11.9,1,1, 2.864, 10559.782, 332.714, 52832.130 24/01/10,12:46:56,14,09,1, 11.9,1,1, 2.864, 10559.766, 332.698, 52832.030 24/01/10,12:46:56,15,09,1, 11.9,1,1, 2.864, 10559.777, 332.680, 52832.007 24/01/10,12:46:56,16,09,1, 11.9,1,1, 2.864, 10559.767, 332.681, 52832.066 24/01/10,12:46:56,17,09,1, 11.9,1,1, 2.864, 10559.736, 332.670, 52832.088 24/01/10,12:46:56,18,09,1, 11.9,1,1, 2.864, 10559.772, 332.670, 52832.131 24/01/10,12:46:56,19,09,1, 11.9,1,1, 2.864, 10559.744, 332.676, 52832.047 24/01/10,12:46:57,00,09,1, 11.9,1,1, 2.867, 10559.738, 332.676, 52832.047 24/01/10,12:46:57,01,09,1, 11.9,1,1, 2.867, 10559.762, 332.695, 52832.167 24/01/10,12:46:57,02,09,1, 11.9,1,1, 2.867, 10559.766, 332.668, 52832.181 24/01/10,12:46:57,03,09,1, 11.9,1,1, 2.867, 10559.732, 332.673, 52832.174 24/01/10,12:46:57,04,09,1, 11.9,1,1, 2.867, 10559.740, 332.651, 52832.183 24/01/10,12:46:57,05,09,1, 11.9,1,1, 2.867, 10559.733, 332.667, 52832.182 24/01/10,12:46:57,06,09,1, 11.9,1,1, 2.867, 10559.745, 332.653, 52832.198 24/01/10,12:46:57,07,09,1, 11.9,1,1, 2.867, 10559.763, 332.633, 52832.115 24/01/10,12:46:57,08,09,1, 11.9,1,1, 2.867, 10559.760, 332.661, 52832.147 24/01/10,12:46:57,09,09,1, 11.9,1,1, 2.867, 10559.749, 332.666, 52832.286 24/01/10,12:46:57,10,09,1, 11.9,1,1, 2.867, 10559.743, 332.663, 52832.214 24/01/10,12:46:57,11,09,1, 11.9,1,1, 2.867, 10559.729, 332.671, 52832.200 24/01/10,12:46:57,12,09,1, 11.9,1,1, 2.867, 10559.747, 332.654, 52832.184 24/01/10,12:46:57,13,09,1, 11.9,1,1, 2.867, 10559.732, 332.627, 52832.177 24/01/10,12:46:57,14,09,1, 11.9,1,1, 2.867, 10559.732, 332.609, 52832.157 24/01/10,12:46:57,15,09,1, 11.9,1,1, 2.867, 10559.737, 332.606, 52832.229 24/01/10,12:46:57,16,09,1, 11.9,1,1, 2.867, 10559.721, 332.607, 52832.205 24/01/10,12:46:57,17,09,1, 11.9,1,1, 2.867, 10559.733, 332.625, 52832.212 24/01/10,12:46:57,18,09,1, 11.9,1,1, 2.867, 10559.750, 332.606, 52832.196 24/01/10,12:46:57,19,09,1, 11.9,1,1, 2.867, 10559.752, 332.617, 52832.208 24/01/10,12:46:58,00,09,1, 11.9,1,1, 2.868, 10559.746, 332.617, 52832.208 24/01/10,12:46:58,01,09,1, 11.9,1,1, 2.868, 10559.719, 332.591, 52832.221 24/01/10,12:46:58,02,09,1, 11.9,1,1, 2.868, 10559.745, 332.591, 52832.280 24/01/10,12:46:58,03,09,1, 11.9,1,1, 2.868, 10559.729, 332.592, 52832.292 24/01/10,12:46:58,04,09,1, 11.9,1,1, 2.868, 10559.747, 332.583, 52832.245 24/01/10,12:46:58,05,09,1, 11.9,1,1, 2.868, 10559.712, 332.557, 52832.276 24/01/10,12:46:58,06,09,1, 11.9,1,1, 2.868, 10559.712, 332.574, 52832.340 24/01/10,12:46:58,07,09,1, 11.9,1,1, 2.868, 10559.742, 332.588, 52832.284 24/01/10,12:46:58,08,09,1, 11.9,1,1, 2.868, 10559.702, 332.599, 52832.326 24/01/10,12:46:58,09,09,1, 11.9,1,1, 2.868, 10559.714, 332.568, 52832.251 24/01/10,12:46:58,10,09,1, 11.9,1,1, 2.868, 10559.708, 332.562, 52832.304 24/01/10,12:46:58,11,09,1, 11.9,1,1, 2.868, 10559.689, 332.548, 52832.264 24/01/10,12:46:58,12,09,1, 11.9,1,1, 2.868, 10559.706, 332.547, 52832.282 24/01/10,12:46:58,13,09,1, 11.9,1,1, 2.868, 10559.721, 332.534, 52832.309 24/01/10,12:46:58,14,09,1, 11.9,1,1, 2.868, 10559.726, 332.529, 52832.309 24/01/10,12:46:58,15,09,1, 11.9,1,1, 2.868, 10559.707, 332.530, 52832.307 24/01/10,12:46:58,16,09,1, 11.9,1,1, 2.868, 10559.694, 332.540, 52832.317 24/01/10,12:46:58,17,09,1, 11.9,1,1, 2.868, 10559.700, 332.540, 52832.311 24/01/10,12:46:58,18,09,1, 11.9,1,1, 2.868, 10559.700, 332.529, 52832.311 24/01/10,12:46:58,19,09,1, 11.9,1,1, 2.868, 10559.685, 332.540, 52832.318 24/01/10,12:46:59,00,09,1, 11.9,1,1, 2.868, 10559.679, 332.540, 52832.318 24/01/10,12:46:59,01,09,1, 11.9,1,1, 2.868, 10559.684, 332.516, 52832.335 24/01/10,12:46:59,02,09,1, 11.9,1,1, 2.868, 10559.700, 332.508, 52832.316 24/01/10,12:46:59,03,09,1, 11.9,1,1, 2.868, 10559.655, 332.515, 52832.351 24/01/10,12:46:59,04,09,1, 11.9,1,1, 2.868, 10559.686, 332.520, 52832.343 24/01/10,12:46:59,05,09,1, 11.9,1,1, 2.868, 10559.686, 332.543, 52832.353 24/01/10,12:46:59,06,09,1, 11.9,1,1, 2.868, 10559.668, 332.525, 52832.321 24/01/10,12:46:59,07,09,1, 11.9,1,1, 2.868, 10559.677, 332.533, 52832.336 24/01/10,12:46:59,08,09,1, 11.9,1,1, 2.868, 10559.654, 332.488, 52832.362 24/01/10,12:46:59,09,09,1, 11.9,1,1, 2.868, 10559.656, 332.526, 52832.377 24/01/10,12:46:59,10,09,1, 11.9,1,1, 2.868, 10559.656, 332.537, 52832.368 24/01/10,12:46:59,11,09,1, 11.9,1,1, 2.868, 10559.656, 332.488, 52832.353 24/01/10,12:46:59,12,09,1, 11.9,1,1, 2.868, 10559.641, 332.522, 52832.399 24/01/10,12:46:59,13,09,1, 11.9,1,1, 2.868, 10559.642, 332.514, 52832.377 24/01/10,12:46:59,14,09,1, 11.9,1,1, 2.868, 10559.637, 332.519, 52832.339 24/01/10,12:46:59,15,09,1, 11.9,1,1, 2.868, 10559.662, 332.534, 52832.432 24/01/10,12:46:59,16,09,1, 11.9,1,1, 2.868, 10559.648, 332.538, 52832.415 24/01/10,12:46:59,17,09,1, 11.9,1,1, 2.868, 10559.656, 332.527, 52832.369 24/01/10,12:46:59,18,09,1, 11.9,1,1, 2.868, 10559.614, 332.553, 52832.400 24/01/10,12:46:59,19,09,1, 11.9,1,1, 2.868, 10559.626, 332.549, 52832.425 24/01/10,12:47:00,00,09,1, 11.9,1,1, 2.869, 10559.621, 332.549, 52832.425 24/01/10,12:47:00,01,09,1, 11.9,1,1, 2.869, 10559.613, 332.524, 52832.385 24/01/10,12:47:00,02,09,1, 11.9,1,1, 2.869, 10559.605, 332.538, 52832.336 24/01/10,12:47:00,03,09,1, 11.9,1,1, 2.869, 10559.593, 332.546, 52832.431 24/01/10,12:47:00,04,09,1, 11.9,1,1, 2.869, 10559.604, 332.541, 52832.444 24/01/10,12:47:00,05,09,1, 11.9,1,1, 2.869, 10559.604, 332.530, 52832.396 24/01/10,12:47:00,06,09,1, 11.9,1,1, 2.869, 10559.620, 332.531, 52832.380 24/01/10,12:47:00,07,09,1, 11.9,1,1, 2.869, 10559.592, 332.497, 52832.445 24/01/10,12:47:00,08,09,1, 11.9,1,1, 2.869, 10559.586, 332.475, 52832.391 24/01/10,12:47:00,09,09,1, 11.9,1,1, 2.869, 10559.597, 332.483, 52832.408 24/01/10,12:47:00,10,09,1, 11.9,1,1, 2.869, 10559.595, 332.496, 52832.310 24/01/10,12:47:00,11,09,1, 11.9,1,1, 2.869, 10559.570, 332.512, 52832.429 24/01/10,12:47:00,12,09,1, 11.9,1,1, 2.869, 10559.584, 332.517, 52832.480 24/01/10,12:47:00,13,09,1, 11.9,1,1, 2.869, 10559.576, 332.503, 52832.402 24/01/10,12:47:00,14,09,1, 11.9,1,1, 2.869, 10559.572, 332.539, 52832.480 24/01/10,12:47:00,15,09,1, 11.9,1,1, 2.869, 10559.540, 332.528, 52832.415 24/01/10,12:47:00,16,09,1, 11.9,1,1, 2.869, 10559.540, 332.527, 52832.387 24/01/10,12:47:00,17,09,1, 11.9,1,1, 2.869, 10559.546, 332.497, 52832.420 24/01/10,12:47:00,18,09,1, 11.9,1,1, 2.869, 10559.554, 332.500, 52832.418 24/01/10,12:47:00,19,09,1, 11.9,1,1, 2.869, 10559.539, 332.495, 52832.490 24/01/10,12:47:01,00,09,1, 11.8,1,1, 2.866, 10559.537, 332.495, 52832.490 24/01/10,12:47:01,01,09,1, 11.8,1,1, 2.866, 10559.508, 332.486, 52832.415 24/01/10,12:47:01,02,09,1, 11.8,1,1, 2.866, 10559.494, 332.481, 52832.443 24/01/10,12:47:01,03,09,1, 11.8,1,1, 2.866, 10559.494, 332.498, 52832.396 24/01/10,12:47:01,04,09,1, 11.8,1,1, 2.866, 10559.490, 332.488, 52832.423 24/01/10,12:47:01,05,09,1, 11.8,1,1, 2.866, 10559.486, 332.529, 52832.508 24/01/10,12:47:01,06,09,1, 11.8,1,1, 2.866, 10559.473, 332.516, 52832.469 24/01/10,12:47:01,07,09,1, 11.8,1,1, 2.866, 10559.474, 332.535, 52832.506 24/01/10,12:47:01,08,09,1, 11.8,1,1, 2.866, 10559.453, 332.540, 52832.490 24/01/10,12:47:01,09,09,1, 11.8,1,1, 2.866, 10559.464, 332.523, 52832.465 24/01/10,12:47:01,10,09,1, 11.8,1,1, 2.866, 10559.464, 332.512, 52832.545 24/01/10,12:47:01,11,09,1, 11.8,1,1, 2.866, 10559.458, 332.511, 52832.515 24/01/10,12:47:01,12,09,1, 11.8,1,1, 2.866, 10559.439, 332.464, 52832.422 24/01/10,12:47:01,13,09,1, 11.8,1,1, 2.866, 10559.441, 332.492, 52832.511 24/01/10,12:47:01,14,09,1, 11.8,1,1, 2.866, 10559.418, 332.513, 52832.497 24/01/10,12:47:01,15,09,1, 11.8,1,1, 2.866, 10559.433, 332.526, 52832.565 24/01/10,12:47:01,16,09,1, 11.8,1,1, 2.866, 10559.422, 332.516, 52832.475 24/01/10,12:47:01,17,09,1, 11.8,1,1, 2.866, 10559.425, 332.541, 52832.530 24/01/10,12:47:01,18,09,1, 11.8,1,1, 2.866, 10559.429, 332.535, 52832.497 24/01/10,12:47:01,19,09,1, 11.8,1,1, 2.866, 10559.416, 332.529, 52832.538 24/01/10,12:47:02,00,09,1, 11.9,1,1, 2.869, 10559.412, 332.529, 52832.538 24/01/10,12:47:02,01,09,1, 11.9,1,1, 2.869, 10559.402, 332.502, 52832.557 24/01/10,12:47:02,02,09,1, 11.9,1,1, 2.869, 10559.392, 332.503, 52832.545 24/01/10,12:47:02,03,09,1, 11.9,1,1, 2.869, 10559.382, 332.510, 52832.538 24/01/10,12:47:02,04,09,1, 11.9,1,1, 2.869, 10559.378, 332.519, 52832.540 24/01/10,12:47:02,05,09,1, 11.9,1,1, 2.869, 10559.349, 332.526, 52832.488 24/01/10,12:47:02,06,09,1, 11.9,1,1, 2.869, 10559.371, 332.536, 52832.647 24/01/10,12:47:02,07,09,1, 11.9,1,1, 2.869, 10559.391, 332.575, 52832.596 24/01/10,12:47:02,08,09,1, 11.9,1,1, 2.869, 10559.405, 332.581, 52832.623 24/01/10,12:47:02,09,09,1, 11.9,1,1, 2.869, 10559.369, 332.583, 52832.543 24/01/10,12:47:02,10,09,1, 11.9,1,1, 2.869, 10559.380, 332.566, 52832.627 24/01/10,12:47:02,11,09,1, 11.9,1,1, 2.869, 10559.371, 332.527, 52832.633 24/01/10,12:47:02,12,09,1, 11.9,1,1, 2.869, 10559.366, 332.540, 52832.623 24/01/10,12:47:02,13,09,1, 11.9,1,1, 2.869, 10559.385, 332.535, 52832.582 24/01/10,12:47:02,14,09,1, 11.9,1,1, 2.869, 10559.382, 332.541, 52832.554 24/01/10,12:47:02,15,09,1, 11.9,1,1, 2.869, 10559.356, 332.523, 52832.565 24/01/10,12:47:02,16,09,1, 11.9,1,1, 2.869, 10559.342, 332.566, 52832.559 24/01/10,12:47:02,17,09,1, 11.9,1,1, 2.869, 10559.332, 332.573, 52832.499 24/01/10,12:47:02,18,09,1, 11.9,1,1, 2.869, 10559.378, 332.588, 52832.654 24/01/10,12:47:02,19,09,1, 11.9,1,1, 2.869, 10559.348, 332.582, 52832.661 24/01/10,12:47:03,00,10,1, 11.8,1,1, 2.869, 10559.345, 332.582, 52832.661 24/01/10,12:47:03,01,10,1, 11.8,1,1, 2.869, 10559.366, 332.556, 52832.669 24/01/10,12:47:03,02,10,1, 11.8,1,1, 2.869, 10559.365, 332.573, 52832.619 24/01/10,12:47:03,03,10,1, 11.8,1,1, 2.869, 10559.339, 332.512, 52832.638 24/01/10,12:47:03,04,10,1, 11.8,1,1, 2.869, 10559.324, 332.535, 52832.686 24/01/10,12:47:03,05,10,1, 11.8,1,1, 2.869, 10559.336, 332.524, 52832.692 24/01/10,12:47:03,06,10,1, 11.8,1,1, 2.869, 10559.320, 332.535, 52832.674 24/01/10,12:47:03,07,10,1, 11.8,1,1, 2.869, 10559.315, 332.541, 52832.713 24/01/10,12:47:03,08,10,1, 11.8,1,1, 2.869, 10559.310, 332.556, 52832.738 24/01/10,12:47:03,09,10,1, 11.8,1,1, 2.869, 10559.305, 332.538, 52832.732 24/01/10,12:47:03,10,10,1, 11.8,1,1, 2.869, 10559.318, 332.604, 52832.718 24/01/10,12:47:03,11,10,1, 11.8,1,1, 2.869, 10559.341, 332.591, 52832.737 24/01/10,12:47:03,12,10,1, 11.8,1,1, 2.869, 10559.309, 332.573, 52832.705 24/01/10,12:47:03,13,10,1, 11.8,1,1, 2.869, 10559.320, 332.567, 52832.733 24/01/10,12:47:03,14,10,1, 11.8,1,1, 2.869, 10559.324, 332.529, 52832.712 24/01/10,12:47:03,15,10,1, 11.8,1,1, 2.869, 10559.320, 332.536, 52832.745 24/01/10,12:47:03,16,10,1, 11.8,1,1, 2.869, 10559.329, 332.497, 52832.723 24/01/10,12:47:03,17,10,1, 11.8,1,1, 2.869, 10559.291, 332.537, 52832.762 24/01/10,12:47:03,18,10,1, 11.8,1,1, 2.869, 10559.283, 332.530, 52832.675 24/01/10,12:47:03,19,10,1, 11.8,1,1, 2.869, 10559.299, 332.568, 52832.749 24/01/10,12:47:04,00,10,1, 12.0,1,1, 2.863, 10559.295, 332.568, 52832.749 24/01/10,12:47:04,01,10,1, 12.0,1,1, 2.863, 10559.281, 332.558, 52832.790 24/01/10,12:47:04,02,10,1, 12.0,1,1, 2.863, 10559.317, 332.532, 52832.724 24/01/10,12:47:04,03,10,1, 12.0,1,1, 2.863, 10559.295, 332.539, 52832.809 24/01/10,12:47:04,04,10,1, 12.0,1,1, 2.863, 10559.294, 332.502, 52832.798 24/01/10,12:47:04,05,10,1, 12.0,1,1, 2.863, 10559.300, 332.495, 52832.751 24/01/10,12:47:04,06,10,1, 12.0,1,1, 2.863, 10559.271, 332.479, 52832.783 24/01/10,12:47:04,07,10,1, 12.0,1,1, 2.863, 10559.255, 332.471, 52832.717 24/01/10,12:47:04,08,10,1, 12.0,1,1, 2.863, 10559.275, 332.486, 52832.767 24/01/10,12:47:04,09,10,1, 12.0,1,1, 2.863, 10559.277, 332.486, 52832.809 24/01/10,12:47:04,10,10,1, 12.0,1,1, 2.863, 10559.258, 332.511, 52832.810 24/01/10,12:47:04,11,10,1, 12.0,1,1, 2.863, 10559.278, 332.514, 52832.768 24/01/10,12:47:04,12,10,1, 12.0,1,1, 2.863, 10559.279, 332.486, 52832.775 24/01/10,12:47:04,13,10,1, 12.0,1,1, 2.863, 10559.275, 332.502, 52832.822 24/01/10,12:47:04,14,10,1, 12.0,1,1, 2.863, 10559.267, 332.469, 52832.862 24/01/10,12:47:04,15,10,1, 12.0,1,1, 2.863, 10559.257, 332.457, 52832.775 24/01/10,12:47:04,16,10,1, 12.0,1,1, 2.863, 10559.240, 332.470, 52832.830 24/01/10,12:47:04,17,10,1, 12.0,1,1, 2.863, 10559.221, 332.437, 52832.730 24/01/10,12:47:04,18,10,1, 12.0,1,1, 2.863, 10559.227, 332.449, 52832.785 24/01/10,12:47:04,19,10,1, 12.0,1,1, 2.863, 10559.236, 332.447, 52832.778 24/01/10,12:47:05,00,09,1, 11.9,1,1, 2.870, 10559.229, 332.447, 52832.778 24/01/10,12:47:05,01,09,1, 11.9,1,1, 2.870, 10559.213, 332.472, 52832.845 24/01/10,12:47:05,02,09,1, 11.9,1,1, 2.870, 10559.232, 332.461, 52832.837 24/01/10,12:47:05,03,09,1, 11.9,1,1, 2.870, 10559.207, 332.458, 52832.868 24/01/10,12:47:05,04,09,1, 11.9,1,1, 2.870, 10559.202, 332.485, 52832.834 24/01/10,12:47:05,05,09,1, 11.9,1,1, 2.870, 10559.183, 332.440, 52832.652 24/01/10,12:47:05,06,09,1, 11.9,1,1, 2.870, 10559.155, 332.465, 52832.876 24/01/10,12:47:05,07,09,1, 11.9,1,1, 2.870, 10559.169, 332.461, 52832.922 24/01/10,12:47:05,08,09,1, 11.9,1,1, 2.870, 10559.162, 332.442, 52832.926 24/01/10,12:47:05,09,09,1, 11.9,1,1, 2.870, 10559.163, 332.457, 52832.802 24/01/10,12:47:05,10,09,1, 11.9,1,1, 2.870, 10559.150, 332.461, 52832.812 24/01/10,12:47:05,11,09,1, 11.9,1,1, 2.870, 10559.156, 332.486, 52832.782 24/01/10,12:47:05,12,09,1, 11.9,1,1, 2.870, 10559.141, 332.494, 52832.972 24/01/10,12:47:05,13,09,1, 11.9,1,1, 2.870, 10559.150, 332.471, 52832.855 24/01/10,12:47:05,14,09,1, 11.9,1,1, 2.870, 10559.150, 332.492, 52832.923 24/01/10,12:47:05,15,09,1, 11.9,1,1, 2.870, 10559.127, 332.485, 52832.925 24/01/10,12:47:05,16,09,1, 11.9,1,1, 2.870, 10559.113, 332.472, 52833.121 24/01/10,12:47:05,17,09,1, 11.9,1,1, 2.870, 10559.125, 332.481, 52832.970 24/01/10,12:47:05,18,09,1, 11.9,1,1, 2.870, 10559.099, 332.464, 52832.947 24/01/10,12:47:05,19,09,1, 11.9,1,1, 2.870, 10559.099, 332.457, 52832.918 24/01/10,12:47:06,00,09,1, 11.9,1,1, 2.867, 10559.095, 332.457, 52832.918 24/01/10,12:47:06,01,09,1, 11.9,1,1, 2.867, 10559.086, 332.485, 52832.925 24/01/10,12:47:06,02,09,1, 11.9,1,1, 2.867, 10559.069, 332.487, 52832.953 24/01/10,12:47:06,03,09,1, 11.9,1,1, 2.867, 10559.095, 332.507, 52832.985 24/01/10,12:47:06,04,09,1, 11.9,1,1, 2.867, 10559.069, 332.537, 52833.034 24/01/10,12:47:06,05,09,1, 11.9,1,1, 2.867, 10559.082, 332.525, 52833.025 24/01/10,12:47:06,06,09,1, 11.9,1,1, 2.867, 10559.061, 332.518, 52832.961 24/01/10,12:47:06,07,09,1, 11.9,1,1, 2.867, 10559.061, 332.524, 52832.999 24/01/10,12:47:06,08,09,1, 11.9,1,1, 2.867, 10559.056, 332.504, 52833.024 24/01/10,12:47:06,09,09,1, 11.9,1,1, 2.867, 10559.039, 332.488, 52832.977 24/01/10,12:47:06,10,09,1, 11.9,1,1, 2.867, 10559.038, 332.503, 52833.043 24/01/10,12:47:06,11,09,1, 11.9,1,1, 2.867, 10559.044, 332.511, 52832.963 24/01/10,12:47:06,12,09,1, 11.9,1,1, 2.867, 10559.033, 332.517, 52833.118 24/01/10,12:47:06,13,09,1, 11.9,1,1, 2.867, 10559.041, 332.537, 52832.953 24/01/10,12:47:06,14,09,1, 11.9,1,1, 2.867, 10559.027, 332.533, 52833.060 24/01/10,12:47:06,15,09,1, 11.9,1,1, 2.867, 10559.030, 332.545, 52833.036 24/01/10,12:47:06,16,09,1, 11.9,1,1, 2.867, 10559.031, 332.571, 52833.117 24/01/10,12:47:06,17,09,1, 11.9,1,1, 2.867, 10558.990, 332.578, 52833.021 24/01/10,12:47:06,18,09,1, 11.9,1,1, 2.867, 10559.035, 332.525, 52833.000 24/01/10,12:47:06,19,09,1, 11.9,1,1, 2.867, 10559.004, 332.555, 52833.049 24/01/10,12:47:07,00,09,1, 11.9,1,1, 2.868, 10559.003, 332.555, 52833.049 24/01/10,12:47:07,01,09,1, 11.9,1,1, 2.868, 10558.990, 332.516, 52833.097 24/01/10,12:47:07,02,09,1, 11.9,1,1, 2.868, 10558.984, 332.503, 52833.068 24/01/10,12:47:07,03,09,1, 11.9,1,1, 2.868, 10558.975, 332.543, 52833.079 24/01/10,12:47:07,04,09,1, 11.9,1,1, 2.868, 10558.972, 332.570, 52833.103 24/01/10,12:47:07,05,09,1, 11.9,1,1, 2.868, 10558.953, 332.556, 52833.095 24/01/10,12:47:07,06,09,1, 11.9,1,1, 2.868, 10558.960, 332.579, 52833.124 24/01/10,12:47:07,07,09,1, 11.9,1,1, 2.868, 10558.984, 332.559, 52833.129 24/01/10,12:47:07,08,09,1, 11.9,1,1, 2.868, 10558.968, 332.570, 52833.123 24/01/10,12:47:07,09,09,1, 11.9,1,1, 2.868, 10558.942, 332.553, 52833.114 24/01/10,12:47:07,10,09,1, 11.9,1,1, 2.868, 10558.946, 332.531, 52833.089 24/01/10,12:47:07,11,09,1, 11.9,1,1, 2.868, 10558.953, 332.525, 52833.093 24/01/10,12:47:07,12,09,1, 11.9,1,1, 2.868, 10558.930, 332.525, 52833.095 24/01/10,12:47:07,13,09,1, 11.9,1,1, 2.868, 10558.947, 332.553, 52833.083 24/01/10,12:47:07,14,09,1, 11.9,1,1, 2.868, 10558.928, 332.556, 52833.122 24/01/10,12:47:07,15,09,1, 11.9,1,1, 2.868, 10558.935, 332.589, 52833.130 24/01/10,12:47:07,16,09,1, 11.9,1,1, 2.868, 10558.940, 332.577, 52833.141 24/01/10,12:47:07,17,09,1, 11.9,1,1, 2.868, 10558.934, 332.577, 52833.187 24/01/10,12:47:07,18,09,1, 11.9,1,1, 2.868, 10558.912, 332.566, 52833.171 24/01/10,12:47:07,19,09,1, 11.9,1,1, 2.868, 10558.908, 332.541, 52833.128 24/01/10,12:47:08,00,09,1, 11.9,1,1, 2.866, 10558.903, 332.541, 52833.128 24/01/10,12:47:08,01,09,1, 11.9,1,1, 2.866, 10558.870, 332.537, 52833.146 24/01/10,12:47:08,02,09,1, 11.9,1,1, 2.866, 10558.884, 332.539, 52833.196 24/01/10,12:47:08,03,09,1, 11.9,1,1, 2.866, 10558.903, 332.547, 52833.172 24/01/10,12:47:08,04,09,1, 11.9,1,1, 2.866, 10558.902, 332.547, 52833.177 24/01/10,12:47:08,05,09,1, 11.9,1,1, 2.866, 10558.883, 332.595, 52833.189 24/01/10,12:47:08,06,09,1, 11.9,1,1, 2.866, 10558.910, 332.544, 52833.140 24/01/10,12:47:08,07,09,1, 11.9,1,1, 2.866, 10558.902, 332.566, 52833.194 24/01/10,12:47:08,08,09,1, 11.9,1,1, 2.866, 10558.894, 332.584, 52833.194 24/01/10,12:47:08,09,09,1, 11.9,1,1, 2.866, 10558.893, 332.618, 52833.461 24/01/10,12:47:08,10,09,1, 11.9,1,1, 2.866, 10558.905, 332.583, 52833.210 24/01/10,12:47:08,11,09,1, 11.9,1,1, 2.866, 10558.903, 332.564, 52833.245 24/01/10,12:47:08,12,09,1, 11.9,1,1, 2.866, 10558.884, 332.576, 52833.189 24/01/10,12:47:08,13,09,1, 11.9,1,1, 2.866, 10558.864, 332.541, 52833.287 24/01/10,12:47:08,14,09,1, 11.9,1,1, 2.866, 10558.872, 332.545, 52833.200 24/01/10,12:47:08,15,09,1, 11.9,1,1, 2.866, 10558.847, 332.582, 52833.237 24/01/10,12:47:08,16,09,1, 11.9,1,1, 2.866, 10558.844, 332.564, 52833.175 24/01/10,12:47:08,17,09,1, 11.9,1,1, 2.866, 10558.871, 332.594, 52833.245 24/01/10,12:47:08,18,09,1, 11.9,1,1, 2.866, 10558.862, 332.577, 52833.304 24/01/10,12:47:08,19,09,1, 11.9,1,1, 2.866, 10558.848, 332.611, 52833.285 24/01/10,12:47:09,00,09,1, 11.9,1,1, 2.869, 10558.845, 332.611, 52833.285 24/01/10,12:47:09,01,09,1, 11.9,1,1, 2.869, 10558.846, 332.559, 52833.260 24/01/10,12:47:09,02,09,1, 11.9,1,1, 2.869, 10558.816, 332.552, 52833.256 24/01/10,12:47:09,03,09,1, 11.9,1,1, 2.869, 10558.812, 332.574, 52833.338 24/01/10,12:47:09,04,09,1, 11.9,1,1, 2.869, 10558.810, 332.575, 52833.242 24/01/10,12:47:09,05,09,1, 11.9,1,1, 2.869, 10558.818, 332.542, 52833.279 24/01/10,12:47:09,06,09,1, 11.9,1,1, 2.869, 10558.803, 332.573, 52833.286 24/01/10,12:47:09,07,09,1, 11.9,1,1, 2.869, 10558.828, 332.593, 52833.277 24/01/10,12:47:09,08,09,1, 11.9,1,1, 2.869, 10558.811, 332.602, 52833.288 24/01/10,12:47:09,09,09,1, 11.9,1,1, 2.869, 10558.816, 332.594, 52833.336 24/01/10,12:47:09,10,09,1, 11.9,1,1, 2.869, 10558.828, 332.603, 52833.338 24/01/10,12:47:09,11,09,1, 11.9,1,1, 2.869, 10558.817, 332.585, 52833.338 24/01/10,12:47:09,12,09,1, 11.9,1,1, 2.869, 10558.809, 332.587, 52833.350 24/01/10,12:47:09,13,09,1, 11.9,1,1, 2.869, 10558.814, 332.551, 52833.305 24/01/10,12:47:09,14,09,1, 11.9,1,1, 2.869, 10558.808, 332.553, 52833.327 24/01/10,12:47:09,15,09,1, 11.9,1,1, 2.869, 10558.783, 332.567, 52833.305 24/01/10,12:47:09,16,09,1, 11.9,1,1, 2.869, 10558.771, 332.566, 52833.324 24/01/10,12:47:09,17,09,1, 11.9,1,1, 2.869, 10558.757, 332.597, 52833.566 24/01/10,12:47:09,18,09,1, 11.9,1,1, 2.869, 10558.756, 332.594, 52833.380 24/01/10,12:47:09,19,09,1, 11.9,1,1, 2.869, 10558.788, 332.582, 52833.350 24/01/10,12:47:10,00,10,1, 11.9,1,1, 2.868, 10558.786, 332.582, 52833.350 24/01/10,12:47:10,01,10,1, 11.9,1,1, 2.868, 10558.757, 332.587, 52833.379 24/01/10,12:47:10,02,10,1, 11.9,1,1, 2.868, 10558.761, 332.578, 52833.385 24/01/10,12:47:10,03,10,1, 11.9,1,1, 2.868, 10558.768, 332.548, 52833.339 24/01/10,12:47:10,04,10,1, 11.9,1,1, 2.868, 10558.749, 332.558, 52833.376 24/01/10,12:47:10,05,10,1, 11.9,1,1, 2.868, 10558.739, 332.567, 52833.362 24/01/10,12:47:10,06,10,1, 11.9,1,1, 2.868, 10558.727, 332.558, 52833.354 24/01/10,12:47:10,07,10,1, 11.9,1,1, 2.868, 10558.743, 332.580, 52833.348 24/01/10,12:47:10,08,10,1, 11.9,1,1, 2.868, 10558.717, 332.578, 52833.399 24/01/10,12:47:10,09,10,1, 11.9,1,1, 2.868, 10558.728, 332.571, 52833.395 24/01/10,12:47:10,10,10,1, 11.9,1,1, 2.868, 10558.713, 332.603, 52833.402 24/01/10,12:47:10,11,10,1, 11.9,1,1, 2.868, 10558.726, 332.594, 52833.439 24/01/10,12:47:10,12,10,1, 11.9,1,1, 2.868, 10558.729, 332.583, 52833.436 24/01/10,12:47:10,13,10,1, 11.9,1,1, 2.868, 10558.721, 332.567, 52833.436 24/01/10,12:47:10,14,10,1, 11.9,1,1, 2.868, 10558.715, 332.560, 52833.428 24/01/10,12:47:10,15,10,1, 11.9,1,1, 2.868, 10558.698, 332.542, 52833.422 24/01/10,12:47:10,16,10,1, 11.9,1,1, 2.868, 10558.715, 332.537, 52833.403 24/01/10,12:47:10,17,10,1, 11.9,1,1, 2.868, 10558.714, 332.562, 52833.427 24/01/10,12:47:10,18,10,1, 11.9,1,1, 2.868, 10558.710, 332.565, 52833.470 24/01/10,12:47:10,19,10,1, 11.9,1,1, 2.868, 10558.673, 332.596, 52833.282 24/01/10,12:47:11,00,09,1, 11.9,1,1, 2.866, 10558.670, 332.596, 52833.282 24/01/10,12:47:11,01,09,1, 11.9,1,1, 2.866, 10558.720, 332.616, 52833.418 24/01/10,12:47:11,02,09,1, 11.9,1,1, 2.866, 10558.696, 332.599, 52833.470 24/01/10,12:47:11,03,09,1, 11.9,1,1, 2.866, 10558.695, 332.591, 52833.477 24/01/10,12:47:11,04,09,1, 11.9,1,1, 2.866, 10558.671, 332.596, 52833.477 24/01/10,12:47:11,05,09,1, 11.9,1,1, 2.866, 10558.665, 332.579, 52833.459 24/01/10,12:47:11,06,09,1, 11.9,1,1, 2.866, 10558.668, 332.541, 52833.473 24/01/10,12:47:11,07,09,1, 11.9,1,1, 2.866, 10558.679, 332.551, 52833.490 24/01/10,12:47:11,08,09,1, 11.9,1,1, 2.866, 10558.677, 332.582, 52833.478 24/01/10,12:47:11,09,09,1, 11.9,1,1, 2.866, 10558.669, 332.590, 52833.496 24/01/10,12:47:11,10,09,1, 11.9,1,1, 2.866, 10558.652, 332.596, 52833.514 24/01/10,12:47:11,11,09,1, 11.9,1,1, 2.866, 10558.681, 332.610, 52833.528 24/01/10,12:47:11,12,09,1, 11.9,1,1, 2.866, 10558.656, 332.623, 52833.549 24/01/10,12:47:11,13,09,1, 11.9,1,1, 2.866, 10558.641, 332.608, 52833.550 24/01/10,12:47:11,14,09,1, 11.9,1,1, 2.866, 10558.648, 332.630, 52833.576 24/01/10,12:47:11,15,09,1, 11.9,1,1, 2.866, 10558.661, 332.593, 52833.531 24/01/10,12:47:11,16,09,1, 11.9,1,1, 2.866, 10558.637, 332.604, 52833.571 24/01/10,12:47:11,17,09,1, 11.9,1,1, 2.866, 10558.651, 332.608, 52833.555 24/01/10,12:47:11,18,09,1, 11.9,1,1, 2.866, 10558.610, 332.596, 52833.561 24/01/10,12:47:11,19,09,1, 11.9,1,1, 2.866, 10558.625, 332.618, 52833.529 24/01/10,12:47:12,00,10,1, 11.9,1,1, 2.868, 10558.619, 332.618, 52833.529 24/01/10,12:47:12,01,10,1, 11.9,1,1, 2.868, 10558.624, 332.633, 52833.607 24/01/10,12:47:12,02,10,1, 11.9,1,1, 2.868, 10558.640, 332.657, 52833.650 24/01/10,12:47:12,03,10,1, 11.9,1,1, 2.868, 10558.624, 332.666, 52833.618 24/01/10,12:47:12,04,10,1, 11.9,1,1, 2.868, 10558.634, 332.666, 52833.608 24/01/10,12:47:12,05,10,1, 11.9,1,1, 2.868, 10558.625, 332.648, 52833.642 24/01/10,12:47:12,06,10,1, 11.9,1,1, 2.868, 10558.611, 332.653, 52833.627 24/01/10,12:47:12,07,10,1, 11.9,1,1, 2.868, 10558.614, 332.638, 52833.605 24/01/10,12:47:12,08,10,1, 11.9,1,1, 2.868, 10558.604, 332.641, 52833.614 24/01/10,12:47:12,09,10,1, 11.9,1,1, 2.868, 10558.609, 332.640, 52833.648 24/01/10,12:47:12,10,10,1, 11.9,1,1, 2.868, 10558.601, 332.661, 52833.644 24/01/10,12:47:12,11,10,1, 11.9,1,1, 2.868, 10558.607, 332.660, 52833.665 24/01/10,12:47:12,12,10,1, 11.9,1,1, 2.868, 10558.599, 332.683, 52833.701 24/01/10,12:47:12,13,10,1, 11.9,1,1, 2.868, 10558.613, 332.681, 52833.664 24/01/10,12:47:12,14,10,1, 11.9,1,1, 2.868, 10558.592, 332.693, 52833.687 24/01/10,12:47:12,15,10,1, 11.9,1,1, 2.868, 10558.605, 332.686, 52833.691 24/01/10,12:47:12,16,10,1, 11.9,1,1, 2.868, 10558.572, 332.665, 52833.706 24/01/10,12:47:12,17,10,1, 11.9,1,1, 2.868, 10558.582, 332.679, 52833.689 24/01/10,12:47:12,18,10,1, 11.9,1,1, 2.868, 10558.588, 332.663, 52833.674 24/01/10,12:47:12,19,10,1, 11.9,1,1, 2.868, 10558.603, 332.648, 52833.678 24/01/10,12:47:13,00,09,1, 11.9,1,1, 2.863, 10558.603, 332.648, 52833.678 24/01/10,12:47:13,01,09,1, 11.9,1,1, 2.863, 10558.585, 332.668, 52833.713 24/01/10,12:47:13,02,09,1, 11.9,1,1, 2.863, 10558.583, 332.671, 52833.701 24/01/10,12:47:13,03,09,1, 11.9,1,1, 2.863, 10558.597, 332.689, 52833.710 24/01/10,12:47:13,04,09,1, 11.9,1,1, 2.863, 10558.595, 332.679, 52833.712 24/01/10,12:47:13,05,09,1, 11.9,1,1, 2.863, 10558.565, 332.698, 52833.731 24/01/10,12:47:13,06,09,1, 11.9,1,1, 2.863, 10558.563, 332.698, 52833.833 24/01/10,12:47:13,07,09,1, 11.9,1,1, 2.863, 10558.572, 332.671, 52833.725 24/01/10,12:47:13,08,09,1, 11.9,1,1, 2.863, 10558.580, 332.670, 52833.732 24/01/10,12:47:13,09,09,1, 11.9,1,1, 2.863, 10558.561, 332.655, 52833.712 24/01/10,12:47:13,10,09,1, 11.9,1,1, 2.863, 10558.538, 332.652, 52833.666 24/01/10,12:47:13,11,09,1, 11.9,1,1, 2.863, 10558.531, 332.669, 52833.686 24/01/10,12:47:13,12,09,1, 11.9,1,1, 2.863, 10558.510, 332.668, 52833.739 24/01/10,12:47:13,13,09,1, 11.9,1,1, 2.863, 10558.540, 332.696, 52833.746 24/01/10,12:47:13,14,09,1, 11.9,1,1, 2.863, 10558.531, 332.674, 52833.778 24/01/10,12:47:13,15,09,1, 11.9,1,1, 2.863, 10558.542, 332.702, 52833.782 24/01/10,12:47:13,16,09,1, 11.9,1,1, 2.863, 10558.522, 332.686, 52833.780 24/01/10,12:47:13,17,09,1, 11.9,1,1, 2.863, 10558.540, 332.675, 52833.762 24/01/10,12:47:13,18,09,1, 11.9,1,1, 2.863, 10558.528, 332.664, 52833.758 24/01/10,12:47:13,19,09,1, 11.9,1,1, 2.863, 10558.511, 332.667, 52833.759 24/01/10,12:47:14,00,09,1, 11.9,1,1, 2.867, 10558.503, 332.667, 52833.759 24/01/10,12:47:14,01,09,1, 11.9,1,1, 2.867, 10558.511, 332.657, 52833.762 24/01/10,12:47:14,02,09,1, 11.9,1,1, 2.867, 10558.520, 332.655, 52833.756 24/01/10,12:47:14,03,09,1, 11.9,1,1, 2.867, 10558.518, 332.662, 52833.789 24/01/10,12:47:14,04,09,1, 11.9,1,1, 2.867, 10558.500, 332.666, 52833.804 24/01/10,12:47:14,05,09,1, 11.9,1,1, 2.867, 10558.507, 332.694, 52833.792 24/01/10,12:47:14,06,09,1, 11.9,1,1, 2.867, 10558.509, 332.713, 52833.803 24/01/10,12:47:14,07,09,1, 11.9,1,1, 2.867, 10558.490, 332.687, 52833.813 24/01/10,12:47:14,08,09,1, 11.9,1,1, 2.867, 10558.535, 332.700, 52833.861 24/01/10,12:47:14,09,09,1, 11.9,1,1, 2.867, 10558.504, 332.654, 52833.795 24/01/10,12:47:14,10,09,1, 11.9,1,1, 2.867, 10558.486, 332.653, 52833.803 24/01/10,12:47:14,11,09,1, 11.9,1,1, 2.867, 10558.501, 332.648, 52833.836 24/01/10,12:47:14,12,09,1, 11.9,1,1, 2.867, 10558.491, 332.678, 52833.861 24/01/10,12:47:14,13,09,1, 11.9,1,1, 2.867, 10558.490, 332.643, 52833.769 24/01/10,12:47:14,14,09,1, 11.9,1,1, 2.867, 10558.494, 332.688, 52833.884 24/01/10,12:47:14,15,09,1, 11.9,1,1, 2.867, 10558.470, 332.678, 52833.877 24/01/10,12:47:14,16,09,1, 11.9,1,1, 2.867, 10558.470, 332.690, 52833.827 24/01/10,12:47:14,17,09,1, 11.9,1,1, 2.867, 10558.481, 332.718, 52833.887 24/01/10,12:47:14,18,09,1, 11.9,1,1, 2.867, 10558.465, 332.709, 52833.856 24/01/10,12:47:14,19,09,1, 11.9,1,1, 2.867, 10558.481, 332.687, 52833.895 24/01/10,12:47:15,00,09,1, 11.9,1,1, 2.865, 10558.478, 332.687, 52833.895 24/01/10,12:47:15,01,09,1, 11.9,1,1, 2.865, 10558.471, 332.666, 52833.885 24/01/10,12:47:15,02,09,1, 11.9,1,1, 2.865, 10558.447, 332.676, 52833.894 24/01/10,12:47:15,03,09,1, 11.9,1,1, 2.865, 10558.439, 332.683, 52833.914 24/01/10,12:47:15,04,09,1, 11.9,1,1, 2.865, 10558.423, 332.690, 52833.903 24/01/10,12:47:15,05,09,1, 11.9,1,1, 2.865, 10558.414, 332.731, 52833.918 24/01/10,12:47:15,06,09,1, 11.9,1,1, 2.865, 10558.435, 332.701, 52833.827 24/01/10,12:47:15,07,09,1, 11.9,1,1, 2.865, 10558.430, 332.736, 52833.988 24/01/10,12:47:15,08,09,1, 11.9,1,1, 2.865, 10558.411, 332.742, 52833.969 24/01/10,12:47:15,09,09,1, 11.9,1,1, 2.865, 10558.427, 332.772, 52833.975 24/01/10,12:47:15,10,09,1, 11.9,1,1, 2.865, 10558.422, 332.758, 52833.975 24/01/10,12:47:15,11,09,1, 11.9,1,1, 2.865, 10558.409, 332.753, 52833.952 24/01/10,12:47:15,12,09,1, 11.9,1,1, 2.865, 10558.407, 332.762, 52833.934 24/01/10,12:47:15,13,09,1, 11.9,1,1, 2.865, 10558.421, 332.732, 52833.942 24/01/10,12:47:15,14,09,1, 11.9,1,1, 2.865, 10558.406, 332.737, 52833.945 24/01/10,12:47:15,15,09,1, 11.9,1,1, 2.865, 10558.401, 332.757, 52834.003 24/01/10,12:47:15,16,09,1, 11.9,1,1, 2.865, 10558.385, 332.773, 52834.012 24/01/10,12:47:15,17,09,1, 11.9,1,1, 2.865, 10558.388, 332.789, 52833.988 24/01/10,12:47:15,18,09,1, 11.9,1,1, 2.865, 10558.402, 332.794, 52834.012 24/01/10,12:47:15,19,09,1, 11.9,1,1, 2.865, 10558.407, 332.796, 52834.040 24/01/10,12:47:16,00,09,1, 11.9,1,1, 2.869, 10558.403, 332.796, 52834.040 24/01/10,12:47:16,01,09,1, 11.9,1,1, 2.869, 10558.412, 332.787, 52834.029 24/01/10,12:47:16,02,09,1, 11.9,1,1, 2.869, 10558.394, 332.785, 52834.015 24/01/10,12:47:16,03,09,1, 11.9,1,1, 2.869, 10558.399, 332.771, 52834.035 24/01/10,12:47:16,04,09,1, 11.9,1,1, 2.869, 10558.372, 332.773, 52834.023 24/01/10,12:47:16,05,09,1, 11.9,1,1, 2.869, 10558.359, 332.796, 52834.016 24/01/10,12:47:16,06,09,1, 11.9,1,1, 2.869, 10558.366, 332.790, 52834.032 24/01/10,12:47:16,07,09,1, 11.9,1,1, 2.869, 10558.349, 332.809, 52834.062 24/01/10,12:47:16,08,09,1, 11.9,1,1, 2.869, 10558.391, 332.825, 52834.053 24/01/10,12:47:16,09,09,1, 11.9,1,1, 2.869, 10558.372, 332.812, 52834.090 24/01/10,12:47:16,10,09,1, 11.9,1,1, 2.869, 10558.380, 332.834, 52834.108 24/01/10,12:47:16,11,09,1, 11.9,1,1, 2.869, 10558.393, 332.810, 52834.110 24/01/10,12:47:16,12,09,1, 11.9,1,1, 2.869, 10558.378, 332.808, 52834.109 24/01/10,12:47:16,13,09,1, 11.9,1,1, 2.869, 10558.387, 332.781, 52834.126 24/01/10,12:47:16,14,09,1, 11.9,1,1, 2.869, 10558.388, 332.793, 52834.143 24/01/10,12:47:16,15,09,1, 11.9,1,1, 2.869, 10558.377, 332.793, 52834.083 24/01/10,12:47:16,16,09,1, 11.9,1,1, 2.869, 10558.366, 332.783, 52834.098 24/01/10,12:47:16,17,09,1, 11.9,1,1, 2.869, 10558.362, 332.814, 52834.084 24/01/10,12:47:16,18,09,1, 11.9,1,1, 2.869, 10558.366, 332.799, 52834.094 24/01/10,12:47:16,19,09,1, 11.9,1,1, 2.869, 10558.362, 332.836, 52834.182 24/01/10,12:47:17,00,09,1, 11.9,1,1, 2.865, 10558.361, 332.836, 52834.182 24/01/10,12:47:17,01,09,1, 11.9,1,1, 2.865, 10558.386, 332.823, 52834.150 24/01/10,12:47:17,02,09,1, 11.9,1,1, 2.865, 10558.367, 332.842, 52834.249 24/01/10,12:47:17,03,09,1, 11.9,1,1, 2.865, 10558.376, 332.792, 52834.129 24/01/10,12:47:17,04,09,1, 11.9,1,1, 2.865, 10558.379, 332.808, 52834.171 24/01/10,12:47:17,05,09,1, 11.9,1,1, 2.865, 10558.369, 332.779, 52834.163 24/01/10,12:47:17,06,09,1, 11.9,1,1, 2.865, 10558.375, 332.780, 52834.152 24/01/10,12:47:17,07,09,1, 11.9,1,1, 2.865, 10558.364, 332.767, 52834.148 24/01/10,12:47:17,08,09,1, 11.9,1,1, 2.865, 10558.374, 332.798, 52834.156 24/01/10,12:47:17,09,09,1, 11.9,1,1, 2.865, 10558.366, 332.798, 52834.181 24/01/10,12:47:17,10,09,1, 11.9,1,1, 2.865, 10558.366, 332.793, 52834.195 24/01/10,12:47:17,11,09,1, 11.9,1,1, 2.865, 10558.361, 332.825, 52834.195 24/01/10,12:47:17,12,09,1, 11.9,1,1, 2.865, 10558.363, 332.811, 52834.215 24/01/10,12:47:17,13,09,1, 11.9,1,1, 2.865, 10558.372, 332.793, 52834.182 24/01/10,12:47:17,14,09,1, 11.9,1,1, 2.865, 10558.386, 332.778, 52834.237 24/01/10,12:47:17,15,09,1, 11.9,1,1, 2.865, 10558.361, 332.773, 52834.242 24/01/10,12:47:17,16,09,1, 11.9,1,1, 2.865, 10558.367, 332.742, 52834.205 24/01/10,12:47:17,17,09,1, 11.9,1,1, 2.865, 10558.349, 332.766, 52834.220 24/01/10,12:47:17,18,09,1, 11.9,1,1, 2.865, 10558.375, 332.766, 52834.206 24/01/10,12:47:17,19,09,1, 11.9,1,1, 2.865, 10558.383, 332.795, 52834.239 24/01/10,12:47:18,00,09,1, 11.9,1,1, 2.868, 10558.378, 332.795, 52834.239 24/01/10,12:47:18,01,09,1, 11.9,1,1, 2.868, 10558.364, 332.780, 52834.231 24/01/10,12:47:18,02,09,1, 11.9,1,1, 2.868, 10558.340, 332.808, 52834.258 24/01/10,12:47:18,03,09,1, 11.9,1,1, 2.868, 10558.357, 332.816, 52834.242 24/01/10,12:47:18,04,09,1, 11.9,1,1, 2.868, 10558.356, 332.775, 52834.255 24/01/10,12:47:18,05,09,1, 11.9,1,1, 2.868, 10558.349, 332.779, 52834.252 24/01/10,12:47:18,06,09,1, 11.9,1,1, 2.868, 10558.377, 332.776, 52834.231 24/01/10,12:47:18,07,09,1, 11.9,1,1, 2.868, 10558.334, 332.766, 52834.234 24/01/10,12:47:18,08,09,1, 11.9,1,1, 2.868, 10558.345, 332.761, 52834.243 24/01/10,12:47:18,09,09,1, 11.9,1,1, 2.868, 10558.333, 332.770, 52834.243 24/01/10,12:47:18,10,09,1, 11.9,1,1, 2.868, 10558.326, 332.782, 52834.254 24/01/10,12:47:18,11,09,1, 11.9,1,1, 2.868, 10558.340, 332.786, 52834.285 24/01/10,12:47:18,12,09,1, 11.9,1,1, 2.868, 10558.352, 332.805, 52834.315 24/01/10,12:47:18,13,09,1, 11.9,1,1, 2.868, 10558.332, 332.823, 52834.333 24/01/10,12:47:18,14,09,1, 11.9,1,1, 2.868, 10558.364, 332.810, 52834.301 24/01/10,12:47:18,15,09,1, 11.9,1,1, 2.868, 10558.338, 332.801, 52834.374 24/01/10,12:47:18,16,09,1, 11.9,1,1, 2.868, 10558.342, 332.780, 52834.343 24/01/10,12:47:18,17,09,1, 11.9,1,1, 2.868, 10558.357, 332.778, 52834.353 24/01/10,12:47:18,18,09,1, 11.9,1,1, 2.868, 10558.328, 332.792, 52834.298 24/01/10,12:47:18,19,09,1, 11.9,1,1, 2.868, 10558.322, 332.784, 52834.335 24/01/10,12:47:19,00,09,1, 11.9,1,1, 2.866, 10558.319, 332.784, 52834.335 24/01/10,12:47:19,01,09,1, 11.9,1,1, 2.866, 10558.325, 332.803, 52834.340 24/01/10,12:47:19,02,09,1, 11.9,1,1, 2.866, 10558.320, 332.824, 52834.353 24/01/10,12:47:19,03,09,1, 11.9,1,1, 2.866, 10558.321, 332.822, 52834.393 24/01/10,12:47:19,04,09,1, 11.9,1,1, 2.866, 10558.331, 332.837, 52834.384 24/01/10,12:47:19,05,09,1, 11.9,1,1, 2.866, 10558.317, 332.856, 52834.417 24/01/10,12:47:19,06,09,1, 11.9,1,1, 2.866, 10558.319, 332.838, 52834.400 24/01/10,12:47:19,07,09,1, 11.9,1,1, 2.866, 10558.315, 332.826, 52834.377 24/01/10,12:47:19,08,09,1, 11.9,1,1, 2.866, 10558.273, 332.823, 52834.439 24/01/10,12:47:19,09,09,1, 11.9,1,1, 2.866, 10558.275, 332.804, 52834.330 24/01/10,12:47:19,10,09,1, 11.9,1,1, 2.866, 10558.293, 332.825, 52834.381 24/01/10,12:47:19,11,09,1, 11.9,1,1, 2.866, 10558.274, 332.831, 52834.414 24/01/10,12:47:19,12,09,1, 11.9,1,1, 2.866, 10558.276, 332.861, 52834.446 24/01/10,12:47:19,13,09,1, 11.9,1,1, 2.866, 10558.287, 332.849, 52834.464 24/01/10,12:47:19,14,09,1, 11.9,1,1, 2.866, 10558.284, 332.904, 52834.456 24/01/10,12:47:19,15,09,1, 11.9,1,1, 2.866, 10558.297, 332.894, 52834.457 24/01/10,12:47:19,16,09,1, 11.9,1,1, 2.866, 10558.255, 332.888, 52834.448 24/01/10,12:47:19,17,09,1, 11.9,1,1, 2.866, 10558.279, 332.888, 52834.436 24/01/10,12:47:19,18,09,1, 11.9,1,1, 2.866, 10558.271, 332.893, 52834.444 24/01/10,12:47:19,19,09,1, 11.9,1,1, 2.866, 10558.266, 332.878, 52834.498 24/01/10,12:47:20,00,09,1, 11.9,1,1, 2.865, 10558.261, 332.878, 52834.498 24/01/10,12:47:20,01,09,1, 11.9,1,1, 2.865, 10558.243, 332.868, 52834.446 24/01/10,12:47:20,02,09,1, 11.9,1,1, 2.865, 10558.241, 332.863, 52834.482 24/01/10,12:47:20,03,09,1, 11.9,1,1, 2.865, 10558.233, 332.909, 52834.494 24/01/10,12:47:20,04,09,1, 11.9,1,1, 2.865, 10558.235, 332.916, 52834.486 24/01/10,12:47:20,05,09,1, 11.9,1,1, 2.865, 10558.225, 332.910, 52834.475 24/01/10,12:47:20,06,09,1, 11.9,1,1, 2.865, 10558.226, 332.910, 52834.536 24/01/10,12:47:20,07,09,1, 11.9,1,1, 2.865, 10558.220, 332.938, 52834.583 24/01/10,12:47:20,08,09,1, 11.9,1,1, 2.865, 10558.217, 332.911, 52834.566 24/01/10,12:47:20,09,09,1, 11.9,1,1, 2.865, 10558.214, 332.906, 52834.567 24/01/10,12:47:20,10,09,1, 11.9,1,1, 2.865, 10558.230, 332.905, 52834.501 24/01/10,12:47:20,11,09,1, 11.9,1,1, 2.865, 10558.205, 332.904, 52834.534 24/01/10,12:47:20,12,09,1, 11.9,1,1, 2.865, 10558.206, 332.868, 52834.558 24/01/10,12:47:20,13,09,1, 11.9,1,1, 2.865, 10558.219, 332.908, 52834.513 24/01/10,12:47:20,14,09,1, 11.9,1,1, 2.865, 10558.181, 332.906, 52834.577 24/01/10,12:47:20,15,09,1, 11.9,1,1, 2.865, 10558.207, 332.912, 52834.596 24/01/10,12:47:20,16,09,1, 11.9,1,1, 2.865, 10558.196, 332.948, 52834.607 24/01/10,12:47:20,17,09,1, 11.9,1,1, 2.865, 10558.199, 332.936, 52834.571 24/01/10,12:47:20,18,09,1, 11.9,1,1, 2.865, 10558.195, 332.943, 52834.621 24/01/10,12:47:20,19,09,1, 11.9,1,1, 2.865, 10558.192, 332.931, 52834.432 24/01/10,12:47:21,00,09,1, 11.9,1,1, 2.864, 10558.186, 332.931, 52834.432 24/01/10,12:47:21,01,09,1, 11.9,1,1, 2.864, 10558.168, 332.882, 52834.464 24/01/10,12:47:21,02,09,1, 11.9,1,1, 2.864, 10558.192, 332.918, 52834.700 24/01/10,12:47:21,03,09,1, 11.9,1,1, 2.864, 10558.169, 332.928, 52834.843 24/01/10,12:47:21,04,09,1, 11.9,1,1, 2.864, 10558.250, 332.912, 52834.602 24/01/10,12:47:21,05,09,1, 11.9,1,1, 2.864, 10558.133, 332.938, 52834.464 24/01/10,12:47:21,06,09,1, 11.9,1,1, 2.864, 10558.155, 332.963, 52834.676 24/01/10,12:47:21,07,09,1, 11.9,1,1, 2.864, 10558.128, 332.958, 52834.821 24/01/10,12:47:21,08,09,1, 11.9,1,1, 2.864, 10558.159, 332.944, 52834.648 24/01/10,12:47:21,09,09,1, 11.9,1,1, 2.864, 10558.148, 332.944, 52834.635 24/01/10,12:47:21,10,09,1, 11.9,1,1, 2.864, 10558.165, 332.936, 52834.703 24/01/10,12:47:21,11,09,1, 11.9,1,1, 2.864, 10558.143, 332.929, 52834.705 24/01/10,12:47:21,12,09,1, 11.9,1,1, 2.864, 10558.180, 332.923, 52834.643 24/01/10,12:47:21,13,09,1, 11.9,1,1, 2.864, 10558.143, 332.907, 52834.637 24/01/10,12:47:21,14,09,1, 11.9,1,1, 2.864, 10558.143, 332.898, 52834.680 24/01/10,12:47:21,15,09,1, 11.9,1,1, 2.864, 10558.160, 332.920, 52834.616 24/01/10,12:47:21,16,09,1, 11.9,1,1, 2.864, 10558.161, 332.956, 52834.750 24/01/10,12:47:21,17,09,1, 11.9,1,1, 2.864, 10558.171, 332.923, 52834.791 24/01/10,12:47:21,18,09,1, 11.9,1,1, 2.864, 10558.176, 332.948, 52834.703 24/01/10,12:47:21,19,09,1, 11.9,1,1, 2.864, 10558.169, 332.934, 52834.788 24/01/10,12:47:22,00,09,1, 11.9,1,1, 2.868, 10558.169, 332.934, 52834.788 24/01/10,12:47:22,01,09,1, 11.9,1,1, 2.868, 10558.150, 332.930, 52834.785 24/01/10,12:47:22,02,09,1, 11.9,1,1, 2.868, 10558.139, 332.923, 52834.717 24/01/10,12:47:22,03,09,1, 11.9,1,1, 2.868, 10558.149, 332.919, 52834.706 24/01/10,12:47:22,04,09,1, 11.9,1,1, 2.868, 10558.161, 332.889, 52834.643 24/01/10,12:47:22,05,09,1, 11.9,1,1, 2.868, 10558.152, 332.925, 52834.763 24/01/10,12:47:22,06,09,1, 11.9,1,1, 2.868, 10558.157, 332.941, 52834.737 24/01/10,12:47:22,07,09,1, 11.9,1,1, 2.868, 10558.153, 332.951, 52834.742 24/01/10,12:47:22,08,09,1, 11.9,1,1, 2.868, 10558.148, 332.946, 52834.810 24/01/10,12:47:22,09,09,1, 11.9,1,1, 2.868, 10558.161, 332.944, 52834.790 24/01/10,12:47:22,10,09,1, 11.9,1,1, 2.868, 10558.154, 332.954, 52834.822 24/01/10,12:47:22,11,09,1, 11.9,1,1, 2.868, 10558.162, 332.968, 52834.782 24/01/10,12:47:22,12,09,1, 11.9,1,1, 2.868, 10558.165, 332.929, 52834.762 24/01/10,12:47:22,13,09,1, 11.9,1,1, 2.868, 10558.170, 332.914, 52834.820 24/01/10,12:47:22,14,09,1, 11.9,1,1, 2.868, 10558.169, 332.909, 52834.791 24/01/10,12:47:22,15,09,1, 11.9,1,1, 2.868, 10558.136, 332.949, 52834.787 24/01/10,12:47:22,16,09,1, 11.9,1,1, 2.868, 10558.131, 332.942, 52834.792 24/01/10,12:47:22,17,09,1, 11.9,1,1, 2.868, 10558.145, 332.957, 52834.807 24/01/10,12:47:22,18,09,1, 11.9,1,1, 2.868, 10558.154, 332.958, 52834.797 24/01/10,12:47:22,19,09,1, 11.9,1,1, 2.868, 10558.154, 332.989, 52834.849 24/01/10,12:47:23,00,09,1, 11.9,1,1, 2.863, 10558.152, 332.989, 52834.849 24/01/10,12:47:23,01,09,1, 11.9,1,1, 2.863, 10558.178, 332.989, 52834.878 24/01/10,12:47:23,02,09,1, 11.9,1,1, 2.863, 10558.163, 332.979, 52834.855 24/01/10,12:47:23,03,09,1, 11.9,1,1, 2.863, 10558.166, 332.958, 52834.840 24/01/10,12:47:23,04,09,1, 11.9,1,1, 2.863, 10558.148, 332.951, 52834.842 24/01/10,12:47:23,05,09,1, 11.9,1,1, 2.863, 10558.152, 332.950, 52834.842 24/01/10,12:47:23,06,09,1, 11.9,1,1, 2.863, 10558.148, 332.974, 52834.832 24/01/10,12:47:23,07,09,1, 11.9,1,1, 2.863, 10558.133, 332.972, 52834.830 24/01/10,12:47:23,08,09,1, 11.9,1,1, 2.863, 10558.124, 332.989, 52834.894 24/01/10,12:47:23,09,09,1, 11.9,1,1, 2.863, 10558.123, 332.998, 52834.886 24/01/10,12:47:23,10,09,1, 11.9,1,1, 2.863, 10558.139, 333.028, 52834.911 24/01/10,12:47:23,11,09,1, 11.9,1,1, 2.863, 10558.138, 333.007, 52834.893 24/01/10,12:47:23,12,09,1, 11.9,1,1, 2.863, 10558.144, 333.025, 52834.931 24/01/10,12:47:23,13,09,1, 11.9,1,1, 2.863, 10558.153, 333.007, 52834.879 24/01/10,12:47:23,14,09,1, 11.9,1,1, 2.863, 10558.147, 333.028, 52834.888 24/01/10,12:47:23,15,09,1, 11.9,1,1, 2.863, 10558.109, 332.994, 52834.889 24/01/10,12:47:23,16,09,1, 11.9,1,1, 2.863, 10558.118, 333.003, 52834.899 24/01/10,12:47:23,17,09,1, 11.9,1,1, 2.863, 10558.124, 332.997, 52834.930 24/01/10,12:47:23,18,09,1, 11.9,1,1, 2.863, 10558.121, 333.031, 52834.918 24/01/10,12:47:23,19,09,1, 11.9,1,1, 2.863, 10558.106, 333.030, 52834.919 24/01/10,12:47:24,00,09,1, 11.9,1,1, 2.865, 10558.102, 333.030, 52834.919 24/01/10,12:47:24,01,09,1, 11.9,1,1, 2.865, 10558.109, 333.054, 52834.951 24/01/10,12:47:24,02,09,1, 11.9,1,1, 2.865, 10558.129, 333.072, 52834.979 24/01/10,12:47:24,03,09,1, 11.9,1,1, 2.865, 10558.114, 333.064, 52834.957 24/01/10,12:47:24,04,09,1, 11.9,1,1, 2.865, 10558.098, 333.070, 52834.954 24/01/10,12:47:24,05,09,1, 11.9,1,1, 2.865, 10558.124, 333.050, 52834.974 24/01/10,12:47:24,06,09,1, 11.9,1,1, 2.865, 10558.123, 333.053, 52834.975 24/01/10,12:47:24,07,09,1, 11.9,1,1, 2.865, 10558.096, 333.066, 52835.001 24/01/10,12:47:24,08,09,1, 11.9,1,1, 2.865, 10558.116, 333.068, 52835.011 24/01/10,12:47:24,09,09,1, 11.9,1,1, 2.865, 10558.119, 333.070, 52834.997 24/01/10,12:47:24,10,09,1, 11.9,1,1, 2.865, 10558.112, 333.079, 52835.033 24/01/10,12:47:24,11,09,1, 11.9,1,1, 2.865, 10558.108, 333.100, 52835.041 24/01/10,12:47:24,12,09,1, 11.9,1,1, 2.865, 10558.088, 333.103, 52835.080 24/01/10,12:47:24,13,09,1, 11.9,1,1, 2.865, 10558.088, 333.111, 52835.059 24/01/10,12:47:24,14,09,1, 11.9,1,1, 2.865, 10558.081, 333.113, 52835.042 24/01/10,12:47:24,15,09,1, 11.9,1,1, 2.865, 10558.106, 333.120, 52835.086 24/01/10,12:47:24,16,09,1, 11.9,1,1, 2.865, 10558.073, 333.094, 52835.045 24/01/10,12:47:24,17,09,1, 11.9,1,1, 2.865, 10558.070, 333.098, 52835.031 24/01/10,12:47:24,18,09,1, 11.9,1,1, 2.865, 10558.072, 333.093, 52835.014 24/01/10,12:47:24,19,09,1, 11.9,1,1, 2.865, 10558.062, 333.121, 52835.107 24/01/10,12:47:25,00,10,1, 11.9,1,1, 2.870, 10558.060, 333.121, 52835.107 24/01/10,12:47:25,01,10,1, 11.9,1,1, 2.870, 10558.044, 333.129, 52835.124 24/01/10,12:47:25,02,10,1, 11.9,1,1, 2.870, 10558.057, 333.133, 52835.077 24/01/10,12:47:25,03,10,1, 11.9,1,1, 2.870, 10558.090, 333.128, 52834.886 24/01/10,12:47:25,04,10,1, 11.9,1,1, 2.870, 10558.052, 333.136, 52835.069 24/01/10,12:47:25,05,10,1, 11.9,1,1, 2.870, 10558.047, 333.155, 52835.133 24/01/10,12:47:25,06,10,1, 11.9,1,1, 2.870, 10558.038, 333.123, 52835.093 24/01/10,12:47:25,07,10,1, 11.9,1,1, 2.870, 10558.053, 333.129, 52835.129 24/01/10,12:47:25,08,10,1, 11.9,1,1, 2.870, 10558.046, 333.099, 52835.053 24/01/10,12:47:25,09,10,1, 11.9,1,1, 2.870, 10558.045, 333.115, 52835.115 24/01/10,12:47:25,10,10,1, 11.9,1,1, 2.870, 10558.051, 333.157, 52835.127 24/01/10,12:47:25,11,10,1, 11.9,1,1, 2.870, 10558.041, 333.153, 52835.144 24/01/10,12:47:25,12,10,1, 11.9,1,1, 2.870, 10558.030, 333.156, 52835.097 24/01/10,12:47:25,13,10,1, 11.9,1,1, 2.870, 10558.029, 333.189, 52835.223 24/01/10,12:47:25,14,10,1, 11.9,1,1, 2.870, 10558.067, 333.181, 52835.181 24/01/10,12:47:25,15,10,1, 11.9,1,1, 2.870, 10558.056, 333.149, 52835.164 24/01/10,12:47:25,16,10,1, 11.9,1,1, 2.870, 10558.049, 333.172, 52835.156 24/01/10,12:47:25,17,10,1, 11.9,1,1, 2.870, 10558.060, 333.157, 52835.174 24/01/10,12:47:25,18,10,1, 11.9,1,1, 2.870, 10558.034, 333.145, 52835.189 24/01/10,12:47:25,19,10,1, 11.9,1,1, 2.870, 10558.023, 333.132, 52835.115 24/01/10,12:47:26,00,09,1, 11.9,1,1, 2.865, 10558.019, 333.132, 52835.115 24/01/10,12:47:26,01,09,1, 11.9,1,1, 2.865, 10558.017, 333.140, 52835.238 24/01/10,12:47:26,02,09,1, 11.9,1,1, 2.865, 10558.049, 333.151, 52835.127 24/01/10,12:47:26,03,09,1, 11.9,1,1, 2.865, 10558.030, 333.151, 52835.175 24/01/10,12:47:26,04,09,1, 11.9,1,1, 2.865, 10558.025, 333.198, 52835.266 24/01/10,12:47:26,05,09,1, 11.9,1,1, 2.865, 10558.056, 333.162, 52835.191 24/01/10,12:47:26,06,09,1, 11.9,1,1, 2.865, 10558.033, 333.188, 52835.185 24/01/10,12:47:26,07,09,1, 11.9,1,1, 2.865, 10558.026, 333.171, 52835.252 24/01/10,12:47:26,08,09,1, 11.9,1,1, 2.865, 10558.036, 333.176, 52835.275 24/01/10,12:47:26,09,09,1, 11.9,1,1, 2.865, 10558.049, 333.151, 52835.231 24/01/10,12:47:26,10,09,1, 11.9,1,1, 2.865, 10558.028, 333.164, 52835.228 24/01/10,12:47:26,11,09,1, 11.9,1,1, 2.865, 10558.041, 333.161, 52835.275 24/01/10,12:47:26,12,09,1, 11.9,1,1, 2.865, 10558.029, 333.142, 52835.234 24/01/10,12:47:26,13,09,1, 11.9,1,1, 2.865, 10558.027, 333.160, 52835.292 24/01/10,12:47:26,14,09,1, 11.9,1,1, 2.865, 10558.042, 333.191, 52835.240 24/01/10,12:47:26,15,09,1, 11.9,1,1, 2.865, 10558.047, 333.215, 52835.277 24/01/10,12:47:26,16,09,1, 11.9,1,1, 2.865, 10558.028, 333.232, 52835.274 24/01/10,12:47:26,17,09,1, 11.9,1,1, 2.865, 10558.052, 333.210, 52835.226 24/01/10,12:47:26,18,09,1, 11.9,1,1, 2.865, 10558.036, 333.219, 52835.296 24/01/10,12:47:26,19,09,1, 11.9,1,1, 2.865, 10558.049, 333.191, 52835.275 24/01/10,12:47:27,00,09,1, 11.9,1,1, 2.868, 10558.044, 333.191, 52835.275 24/01/10,12:47:27,01,09,1, 11.9,1,1, 2.868, 10558.030, 333.186, 52835.293 24/01/10,12:47:27,02,09,1, 11.9,1,1, 2.868, 10558.028, 333.195, 52835.256 24/01/10,12:47:27,03,09,1, 11.9,1,1, 2.868, 10558.028, 333.193, 52835.339 24/01/10,12:47:27,04,09,1, 11.9,1,1, 2.868, 10558.030, 333.216, 52835.265 24/01/10,12:47:27,05,09,1, 11.9,1,1, 2.868, 10558.024, 333.231, 52835.368 24/01/10,12:47:27,06,09,1, 11.9,1,1, 2.868, 10558.058, 333.223, 52835.349 24/01/10,12:47:27,07,09,1, 11.9,1,1, 2.868, 10558.040, 333.223, 52835.290 24/01/10,12:47:27,08,09,1, 11.9,1,1, 2.868, 10558.051, 333.211, 52835.363 24/01/10,12:47:27,09,09,1, 11.9,1,1, 2.868, 10558.028, 333.199, 52835.344 24/01/10,12:47:27,10,09,1, 11.9,1,1, 2.868, 10558.018, 333.195, 52835.344 24/01/10,12:47:27,11,09,1, 11.9,1,1, 2.868, 10558.042, 333.201, 52835.359 24/01/10,12:47:27,12,09,1, 11.9,1,1, 2.868, 10558.039, 333.204, 52835.324 24/01/10,12:47:27,13,09,1, 11.9,1,1, 2.868, 10558.049, 333.210, 52835.352 24/01/10,12:47:27,14,09,1, 11.9,1,1, 2.868, 10558.029, 333.222, 52835.340 24/01/10,12:47:27,15,09,1, 11.9,1,1, 2.868, 10558.052, 333.247, 52835.375 24/01/10,12:47:27,16,09,1, 11.9,1,1, 2.868, 10558.000, 333.245, 52835.379 24/01/10,12:47:27,17,09,1, 11.9,1,1, 2.868, 10558.031, 333.256, 52835.420 24/01/10,12:47:27,18,09,1, 11.9,1,1, 2.868, 10558.028, 333.253, 52835.396 24/01/10,12:47:27,19,09,1, 11.9,1,1, 2.868, 10558.034, 333.235, 52835.406 24/01/10,12:47:28,00,09,1, 11.9,1,1, 2.866, 10558.027, 333.235, 52835.406 24/01/10,12:47:28,01,09,1, 11.9,1,1, 2.866, 10558.029, 333.221, 52835.417 24/01/10,12:47:28,02,09,1, 11.9,1,1, 2.866, 10558.034, 333.221, 52835.431 24/01/10,12:47:28,03,09,1, 11.9,1,1, 2.866, 10558.025, 333.186, 52835.413 24/01/10,12:47:28,04,09,1, 11.9,1,1, 2.866, 10558.014, 333.220, 52835.400 24/01/10,12:47:28,05,09,1, 11.9,1,1, 2.866, 10558.040, 333.216, 52835.442 24/01/10,12:47:28,06,09,1, 11.9,1,1, 2.866, 10558.001, 333.251, 52835.414 24/01/10,12:47:28,07,09,1, 11.9,1,1, 2.866, 10558.019, 333.243, 52835.421 24/01/10,12:47:28,08,09,1, 11.9,1,1, 2.866, 10558.010, 333.307, 52835.482 24/01/10,12:47:28,09,09,1, 11.9,1,1, 2.866, 10558.024, 333.277, 52835.508 24/01/10,12:47:28,10,09,1, 11.9,1,1, 2.866, 10558.011, 333.297, 52835.488 24/01/10,12:47:28,11,09,1, 11.9,1,1, 2.866, 10558.007, 333.278, 52835.444 24/01/10,12:47:28,12,09,1, 11.9,1,1, 2.866, 10558.021, 333.283, 52835.494 24/01/10,12:47:28,13,09,1, 11.9,1,1, 2.866, 10558.027, 333.261, 52835.467 24/01/10,12:47:28,14,09,1, 11.9,1,1, 2.866, 10558.023, 333.268, 52835.461 24/01/10,12:47:28,15,09,1, 11.9,1,1, 2.866, 10557.988, 333.251, 52835.467 24/01/10,12:47:28,16,09,1, 11.9,1,1, 2.866, 10557.989, 333.267, 52835.454 24/01/10,12:47:28,17,09,1, 11.9,1,1, 2.866, 10558.015, 333.267, 52835.521 24/01/10,12:47:28,18,09,1, 11.9,1,1, 2.866, 10558.004, 333.275, 52835.517 24/01/10,12:47:28,19,09,1, 11.9,1,1, 2.866, 10558.020, 333.279, 52835.514 24/01/10,12:47:29,00,09,1, 11.9,1,1, 2.865, 10558.019, 333.279, 52835.514 24/01/10,12:47:29,01,09,1, 11.9,1,1, 2.865, 10558.010, 333.281, 52835.541 24/01/10,12:47:29,02,09,1, 11.9,1,1, 2.865, 10557.980, 333.299, 52835.528 24/01/10,12:47:29,03,09,1, 11.9,1,1, 2.865, 10557.981, 333.265, 52835.556 24/01/10,12:47:29,04,09,1, 11.9,1,1, 2.865, 10557.974, 333.241, 52835.518 24/01/10,12:47:29,05,09,1, 11.9,1,1, 2.865, 10557.976, 333.242, 52835.540 24/01/10,12:47:29,06,09,1, 11.9,1,1, 2.865, 10557.978, 333.241, 52835.517 24/01/10,12:47:29,07,09,1, 11.9,1,1, 2.865, 10557.971, 333.263, 52835.523 24/01/10,12:47:29,08,09,1, 11.9,1,1, 2.865, 10557.962, 333.253, 52835.533 24/01/10,12:47:29,09,09,1, 11.9,1,1, 2.865, 10557.977, 333.286, 52835.543 24/01/10,12:47:29,10,09,1, 11.9,1,1, 2.865, 10557.979, 333.279, 52835.539 24/01/10,12:47:29,11,09,1, 11.9,1,1, 2.865, 10557.964, 333.273, 52835.607 24/01/10,12:47:29,12,09,1, 11.9,1,1, 2.865, 10557.965, 333.277, 52835.610 24/01/10,12:47:29,13,09,1, 11.9,1,1, 2.865, 10557.977, 333.275, 52835.505 24/01/10,12:47:29,14,09,1, 11.9,1,1, 2.865, 10557.954, 333.262, 52835.598 24/01/10,12:47:29,15,09,1, 11.9,1,1, 2.865, 10557.969, 333.252, 52835.587 24/01/10,12:47:29,16,09,1, 11.9,1,1, 2.865, 10557.960, 333.253, 52835.583 24/01/10,12:47:29,17,09,1, 11.9,1,1, 2.865, 10557.946, 333.263, 52835.552 24/01/10,12:47:29,18,09,1, 11.9,1,1, 2.865, 10557.934, 333.245, 52835.585 24/01/10,12:47:29,19,09,1, 11.9,1,1, 2.865, 10557.972, 333.301, 52835.649 24/01/10,12:47:30,00,09,1, 11.9,1,1, 2.865, 10557.969, 333.301, 52835.649 24/01/10,12:47:30,01,09,1, 11.9,1,1, 2.865, 10557.950, 333.317, 52835.615 24/01/10,12:47:30,02,09,1, 11.9,1,1, 2.865, 10557.934, 333.311, 52835.694 24/01/10,12:47:30,03,09,1, 11.9,1,1, 2.865, 10557.933, 333.326, 52835.604 24/01/10,12:47:30,04,09,1, 11.9,1,1, 2.865, 10557.940, 333.308, 52835.717 24/01/10,12:47:30,05,09,1, 11.9,1,1, 2.865, 10557.945, 333.282, 52835.689 24/01/10,12:47:30,06,09,1, 11.9,1,1, 2.865, 10557.938, 333.291, 52835.606 24/01/10,12:47:30,07,09,1, 11.9,1,1, 2.865, 10557.909, 333.257, 52835.681 24/01/10,12:47:30,08,09,1, 11.9,1,1, 2.865, 10557.935, 333.305, 52835.700 24/01/10,12:47:30,09,09,1, 11.9,1,1, 2.865, 10557.928, 333.288, 52835.667 24/01/10,12:47:30,10,09,1, 11.9,1,1, 2.865, 10557.901, 333.331, 52835.720 24/01/10,12:47:30,11,09,1, 11.9,1,1, 2.865, 10557.922, 333.340, 52835.662 24/01/10,12:47:30,12,09,1, 11.9,1,1, 2.865, 10557.906, 333.349, 52835.709 24/01/10,12:47:30,13,09,1, 11.9,1,1, 2.865, 10557.924, 333.370, 52835.722 24/01/10,12:47:30,14,09,1, 11.9,1,1, 2.865, 10557.918, 333.345, 52835.711 24/01/10,12:47:30,15,09,1, 11.9,1,1, 2.865, 10557.893, 333.344, 52835.714 24/01/10,12:47:30,16,09,1, 11.9,1,1, 2.865, 10557.881, 333.337, 52835.716 24/01/10,12:47:30,17,09,1, 11.9,1,1, 2.865, 10557.859, 333.345, 52835.712 24/01/10,12:47:30,18,09,1, 11.9,1,1, 2.865, 10557.884, 333.351, 52835.720 24/01/10,12:47:30,19,09,1, 11.9,1,1, 2.865, 10557.863, 333.339, 52835.697 24/01/10,12:47:31,00,09,1, 11.7,1,1, 2.867, 10557.860, 333.339, 52835.697 24/01/10,12:47:31,01,09,1, 11.7,1,1, 2.867, 10557.865, 333.387, 52835.769 24/01/10,12:47:31,02,09,1, 11.7,1,1, 2.867, 10557.845, 333.398, 52835.770 24/01/10,12:47:31,03,09,1, 11.7,1,1, 2.867, 10557.859, 333.418, 52835.779 24/01/10,12:47:31,04,09,1, 11.7,1,1, 2.867, 10557.867, 333.404, 52835.793 24/01/10,12:47:31,05,09,1, 11.7,1,1, 2.867, 10557.829, 333.399, 52835.824 24/01/10,12:47:31,06,09,1, 11.7,1,1, 2.867, 10557.889, 333.384, 52835.785 24/01/10,12:47:31,07,09,1, 11.7,1,1, 2.867, 10557.849, 333.381, 52835.644 24/01/10,12:47:31,08,09,1, 11.7,1,1, 2.867, 10557.822, 333.380, 52835.714 24/01/10,12:47:31,09,09,1, 11.7,1,1, 2.867, 10557.825, 333.408, 52835.865 24/01/10,12:47:31,10,09,1, 11.7,1,1, 2.867, 10557.810, 333.408, 52835.755 24/01/10,12:47:31,11,09,1, 11.7,1,1, 2.867, 10557.823, 333.436, 52835.842 24/01/10,12:47:31,12,09,1, 11.7,1,1, 2.867, 10557.824, 333.454, 52835.765 24/01/10,12:47:31,13,09,1, 11.7,1,1, 2.867, 10557.808, 333.437, 52835.863 24/01/10,12:47:31,14,09,1, 11.7,1,1, 2.867, 10557.800, 333.464, 52835.876 24/01/10,12:47:31,15,09,1, 11.7,1,1, 2.867, 10557.840, 333.455, 52836.154 24/01/10,12:47:31,16,09,1, 11.7,1,1, 2.867, 10557.842, 333.457, 52835.832 24/01/10,12:47:31,17,09,1, 11.7,1,1, 2.867, 10557.800, 333.435, 52835.866 24/01/10,12:47:31,18,09,1, 11.7,1,1, 2.867, 10557.811, 333.419, 52835.882 24/01/10,12:47:31,19,09,1, 11.7,1,1, 2.867, 10557.799, 333.403, 52835.879 24/01/10,12:47:32,00,09,1, 11.9,1,1, 2.868, 10557.793, 333.403, 52835.879 24/01/10,12:47:32,01,09,1, 11.9,1,1, 2.868, 10557.792, 333.466, 52835.856 24/01/10,12:47:32,02,09,1, 11.9,1,1, 2.868, 10557.796, 333.458, 52835.874 24/01/10,12:47:32,03,09,1, 11.9,1,1, 2.868, 10557.789, 333.477, 52835.874 24/01/10,12:47:32,04,09,1, 11.9,1,1, 2.868, 10557.788, 333.477, 52835.946 24/01/10,12:47:32,05,09,1, 11.9,1,1, 2.868, 10557.800, 333.495, 52835.955 24/01/10,12:47:32,06,09,1, 11.9,1,1, 2.868, 10557.801, 333.460, 52835.931 24/01/10,12:47:32,07,09,1, 11.9,1,1, 2.868, 10557.804, 333.462, 52835.924 24/01/10,12:47:32,08,09,1, 11.9,1,1, 2.868, 10557.798, 333.443, 52835.891 24/01/10,12:47:32,09,09,1, 11.9,1,1, 2.868, 10557.775, 333.429, 52835.923 24/01/10,12:47:32,10,09,1, 11.9,1,1, 2.868, 10557.779, 333.450, 52835.941 24/01/10,12:47:32,11,09,1, 11.9,1,1, 2.868, 10557.799, 333.466, 52835.956 24/01/10,12:47:32,12,09,1, 11.9,1,1, 2.868, 10557.785, 333.445, 52835.927 24/01/10,12:47:32,13,09,1, 11.9,1,1, 2.868, 10557.787, 333.490, 52835.910 24/01/10,12:47:32,14,09,1, 11.9,1,1, 2.868, 10557.789, 333.484, 52836.039 24/01/10,12:47:32,15,09,1, 11.9,1,1, 2.868, 10557.798, 333.473, 52835.920 24/01/10,12:47:32,16,09,1, 11.9,1,1, 2.868, 10557.770, 333.489, 52836.048 24/01/10,12:47:32,17,09,1, 11.9,1,1, 2.868, 10557.765, 333.476, 52836.022 24/01/10,12:47:32,18,09,1, 11.9,1,1, 2.868, 10557.779, 333.487, 52835.986 24/01/10,12:47:32,19,09,1, 11.9,1,1, 2.868, 10557.794, 333.448, 52835.996 24/01/10,12:47:33,00,09,1, 11.8,1,1, 2.865, 10557.793, 333.448, 52835.996 24/01/10,12:47:33,01,09,1, 11.8,1,1, 2.865, 10557.777, 333.473, 52835.965 24/01/10,12:47:33,02,09,1, 11.8,1,1, 2.865, 10557.742, 333.481, 52835.979 24/01/10,12:47:33,03,09,1, 11.8,1,1, 2.865, 10557.747, 333.477, 52836.001 24/01/10,12:47:33,04,09,1, 11.8,1,1, 2.865, 10557.771, 333.492, 52836.002 24/01/10,12:47:33,05,09,1, 11.8,1,1, 2.865, 10557.762, 333.511, 52836.028 24/01/10,12:47:33,06,09,1, 11.8,1,1, 2.865, 10557.753, 333.517, 52836.047 24/01/10,12:47:33,07,09,1, 11.8,1,1, 2.865, 10557.771, 333.489, 52836.059 24/01/10,12:47:33,08,09,1, 11.8,1,1, 2.865, 10557.762, 333.499, 52836.019 24/01/10,12:47:33,09,09,1, 11.8,1,1, 2.865, 10557.760, 333.484, 52836.051 24/01/10,12:47:33,10,09,1, 11.8,1,1, 2.865, 10557.783, 333.473, 52836.065 24/01/10,12:47:33,11,09,1, 11.8,1,1, 2.865, 10557.756, 333.458, 52836.061 24/01/10,12:47:33,12,09,1, 11.8,1,1, 2.865, 10557.752, 333.459, 52836.079 24/01/10,12:47:33,13,09,1, 11.8,1,1, 2.865, 10557.740, 333.473, 52836.004 24/01/10,12:47:33,14,09,1, 11.8,1,1, 2.865, 10557.749, 333.502, 52836.061 24/01/10,12:47:33,15,09,1, 11.8,1,1, 2.865, 10557.766, 333.505, 52836.079 24/01/10,12:47:33,16,09,1, 11.8,1,1, 2.865, 10557.752, 333.528, 52836.112 24/01/10,12:47:33,17,09,1, 11.8,1,1, 2.865, 10557.750, 333.520, 52836.115 24/01/10,12:47:33,18,09,1, 11.8,1,1, 2.865, 10557.745, 333.504, 52836.097 24/01/10,12:47:33,19,09,1, 11.8,1,1, 2.865, 10557.744, 333.516, 52836.044 24/01/10,12:47:34,00,09,1, 11.9,1,1, 2.863, 10557.743, 333.516, 52836.044 24/01/10,12:47:34,01,09,1, 11.9,1,1, 2.863, 10557.702, 333.478, 52836.134 24/01/10,12:47:34,02,09,1, 11.9,1,1, 2.863, 10557.717, 333.487, 52836.075 24/01/10,12:47:34,03,09,1, 11.9,1,1, 2.863, 10557.708, 333.497, 52836.076 24/01/10,12:47:34,04,09,1, 11.9,1,1, 2.863, 10557.700, 333.528, 52836.146 24/01/10,12:47:34,05,09,1, 11.9,1,1, 2.863, 10557.704, 333.541, 52836.069 24/01/10,12:47:34,06,09,1, 11.9,1,1, 2.863, 10557.718, 333.535, 52836.096 24/01/10,12:47:34,07,09,1, 11.9,1,1, 2.863, 10557.698, 333.565, 52836.072 24/01/10,12:47:34,08,09,1, 11.9,1,1, 2.863, 10557.696, 333.573, 52836.178 24/01/10,12:47:34,09,09,1, 11.9,1,1, 2.863, 10557.707, 333.554, 52836.125 24/01/10,12:47:34,10,09,1, 11.9,1,1, 2.863, 10557.692, 333.549, 52836.185 24/01/10,12:47:34,11,09,1, 11.9,1,1, 2.863, 10557.681, 333.555, 52836.172 24/01/10,12:47:34,12,09,1, 11.9,1,1, 2.863, 10557.655, 333.564, 52836.248 24/01/10,12:47:34,13,09,1, 11.9,1,1, 2.863, 10557.671, 333.563, 52836.199 24/01/10,12:47:34,14,09,1, 11.9,1,1, 2.863, 10557.663, 333.572, 52836.211 24/01/10,12:47:34,15,09,1, 11.9,1,1, 2.863, 10557.673, 333.575, 52836.117 24/01/10,12:47:34,16,09,1, 11.9,1,1, 2.863, 10557.659, 333.589, 52836.261 24/01/10,12:47:34,17,09,1, 11.9,1,1, 2.863, 10557.645, 333.604, 52836.274 24/01/10,12:47:34,18,09,1, 11.9,1,1, 2.863, 10557.661, 333.628, 52836.257 24/01/10,12:47:34,19,09,1, 11.9,1,1, 2.863, 10557.657, 333.625, 52836.241 24/01/10,12:47:35,00,09,1, 11.9,1,1, 2.867, 10557.652, 333.625, 52836.241 24/01/10,12:47:35,01,09,1, 11.9,1,1, 2.867, 10557.653, 333.627, 52836.207 24/01/10,12:47:35,02,09,1, 11.9,1,1, 2.867, 10557.627, 333.621, 52836.284 24/01/10,12:47:35,03,09,1, 11.9,1,1, 2.867, 10557.614, 333.591, 52836.067 24/01/10,12:47:35,04,09,1, 11.9,1,1, 2.867, 10557.623, 333.605, 52836.340 24/01/10,12:47:35,05,09,1, 11.9,1,1, 2.867, 10557.601, 333.610, 52836.262 24/01/10,12:47:35,06,09,1, 11.9,1,1, 2.867, 10557.605, 333.645, 52836.308 24/01/10,12:47:35,07,09,1, 11.9,1,1, 2.867, 10557.611, 333.636, 52836.320 24/01/10,12:47:35,08,09,1, 11.9,1,1, 2.867, 10557.609, 333.664, 52836.301 24/01/10,12:47:35,09,09,1, 11.9,1,1, 2.867, 10557.625, 333.648, 52836.252 24/01/10,12:47:35,10,09,1, 11.9,1,1, 2.867, 10557.619, 333.666, 52836.321 24/01/10,12:47:35,11,09,1, 11.9,1,1, 2.867, 10557.596, 333.668, 52836.362 24/01/10,12:47:35,12,09,1, 11.9,1,1, 2.867, 10557.610, 333.650, 52836.284 24/01/10,12:47:35,13,09,1, 11.9,1,1, 2.867, 10557.609, 333.639, 52836.254 24/01/10,12:47:35,14,09,1, 11.9,1,1, 2.867, 10557.603, 333.639, 52836.319 24/01/10,12:47:35,15,09,1, 11.9,1,1, 2.867, 10557.586, 333.671, 52836.345 24/01/10,12:47:35,16,09,1, 11.9,1,1, 2.867, 10557.600, 333.660, 52836.325 24/01/10,12:47:35,17,09,1, 11.9,1,1, 2.867, 10557.575, 333.661, 52836.339 24/01/10,12:47:35,18,09,1, 11.9,1,1, 2.867, 10557.588, 333.663, 52836.316 24/01/10,12:47:35,19,09,1, 11.9,1,1, 2.867, 10557.572, 333.681, 52836.314 24/01/10,12:47:36,00,09,1, 11.9,1,1, 2.867, 10557.568, 333.681, 52836.314 24/01/10,12:47:36,01,09,1, 11.9,1,1, 2.867, 10557.602, 333.706, 52836.375 24/01/10,12:47:36,02,09,1, 11.9,1,1, 2.867, 10557.597, 333.672, 52836.487 24/01/10,12:47:36,03,09,1, 11.9,1,1, 2.867, 10557.593, 333.689, 52836.331 24/01/10,12:47:36,04,09,1, 11.9,1,1, 2.867, 10557.569, 333.667, 52836.452 24/01/10,12:47:36,05,09,1, 11.9,1,1, 2.867, 10557.575, 333.663, 52836.341 24/01/10,12:47:36,06,09,1, 11.9,1,1, 2.867, 10557.556, 333.660, 52836.418 24/01/10,12:47:36,07,09,1, 11.9,1,1, 2.867, 10557.568, 333.681, 52836.343 24/01/10,12:47:36,08,09,1, 11.9,1,1, 2.867, 10557.573, 333.671, 52836.464 24/01/10,12:47:36,09,09,1, 11.9,1,1, 2.867, 10557.564, 333.698, 52836.456 24/01/10,12:47:36,10,09,1, 11.9,1,1, 2.867, 10557.562, 333.704, 52836.427 24/01/10,12:47:36,11,09,1, 11.9,1,1, 2.867, 10557.559, 333.713, 52836.431 24/01/10,12:47:36,12,09,1, 11.9,1,1, 2.867, 10557.585, 333.694, 52836.404 24/01/10,12:47:36,13,09,1, 11.9,1,1, 2.867, 10557.562, 333.696, 52836.492 24/01/10,12:47:36,14,09,1, 11.9,1,1, 2.867, 10557.549, 333.678, 52836.484 24/01/10,12:47:36,15,09,1, 11.9,1,1, 2.867, 10557.559, 333.679, 52836.424 24/01/10,12:47:36,16,09,1, 11.9,1,1, 2.867, 10557.560, 333.669, 52836.379 24/01/10,12:47:36,17,09,1, 11.9,1,1, 2.867, 10557.505, 333.700, 52836.391 24/01/10,12:47:36,18,09,1, 11.9,1,1, 2.867, 10557.559, 333.692, 52836.395 24/01/10,12:47:36,19,09,1, 11.9,1,1, 2.867, 10557.552, 333.697, 52836.435 24/01/10,12:47:37,00,09,1, 11.9,1,1, 2.865, 10557.551, 333.697, 52836.435 24/01/10,12:47:37,01,09,1, 11.9,1,1, 2.865, 10557.556, 333.715, 52836.464 24/01/10,12:47:37,02,09,1, 11.9,1,1, 2.865, 10557.532, 333.724, 52836.507 24/01/10,12:47:37,03,09,1, 11.9,1,1, 2.865, 10557.529, 333.705, 52836.517 24/01/10,12:47:37,04,09,1, 11.9,1,1, 2.865, 10557.532, 333.697, 52836.421 24/01/10,12:47:37,05,09,1, 11.9,1,1, 2.865, 10557.489, 333.706, 52836.439 24/01/10,12:47:37,06,09,1, 11.9,1,1, 2.865, 10557.492, 333.688, 52836.465 24/01/10,12:47:37,07,09,1, 11.9,1,1, 2.865, 10557.526, 333.689, 52836.468 24/01/10,12:47:37,08,09,1, 11.9,1,1, 2.865, 10557.495, 333.689, 52836.462 24/01/10,12:47:37,09,09,1, 11.9,1,1, 2.865, 10557.486, 333.739, 52836.595 24/01/10,12:47:37,10,09,1, 11.9,1,1, 2.865, 10557.491, 333.754, 52836.536 24/01/10,12:47:37,11,09,1, 11.9,1,1, 2.865, 10557.486, 333.757, 52836.523 24/01/10,12:47:37,12,09,1, 11.9,1,1, 2.865, 10557.502, 333.767, 52836.529 24/01/10,12:47:37,13,09,1, 11.9,1,1, 2.865, 10557.497, 333.748, 52836.526 24/01/10,12:47:37,14,09,1, 11.9,1,1, 2.865, 10557.459, 333.760, 52836.556 24/01/10,12:47:37,15,09,1, 11.9,1,1, 2.865, 10557.456, 333.744, 52836.516 24/01/10,12:47:37,16,09,1, 11.9,1,1, 2.865, 10557.439, 333.717, 52836.539 24/01/10,12:47:37,17,09,1, 11.9,1,1, 2.865, 10557.447, 333.749, 52836.566 24/01/10,12:47:37,18,09,1, 11.9,1,1, 2.865, 10557.427, 333.807, 52836.779 24/01/10,12:47:37,19,09,1, 11.9,1,1, 2.865, 10557.430, 333.799, 52836.665 24/01/10,12:47:38,00,08,1, 11.9,1,1, 2.866, 10557.426, 333.799, 52836.665 24/01/10,12:47:38,01,08,1, 11.9,1,1, 2.866, 10557.429, 333.813, 52836.552 24/01/10,12:47:38,02,08,1, 11.9,1,1, 2.866, 10557.430, 333.826, 52836.643 24/01/10,12:47:38,03,08,1, 11.9,1,1, 2.866, 10557.415, 333.830, 52836.617 24/01/10,12:47:38,04,08,1, 11.9,1,1, 2.866, 10557.437, 333.816, 52836.606 24/01/10,12:47:38,05,08,1, 11.9,1,1, 2.866, 10557.401, 333.801, 52836.686 24/01/10,12:47:38,06,08,1, 11.9,1,1, 2.866, 10557.419, 333.812, 52836.650 24/01/10,12:47:38,07,08,1, 11.9,1,1, 2.866, 10557.382, 333.789, 52836.643 24/01/10,12:47:38,08,08,1, 11.9,1,1, 2.866, 10557.409, 333.819, 52836.604 24/01/10,12:47:38,09,08,1, 11.9,1,1, 2.866, 10557.381, 333.830, 52836.594 24/01/10,12:47:38,10,08,1, 11.9,1,1, 2.866, 10557.419, 333.848, 52836.651 24/01/10,12:47:38,11,08,1, 11.9,1,1, 2.866, 10557.368, 333.835, 52836.689 24/01/10,12:47:38,12,08,1, 11.9,1,1, 2.866, 10557.401, 333.844, 52836.700 24/01/10,12:47:38,13,08,1, 11.9,1,1, 2.866, 10557.400, 333.852, 52836.702 24/01/10,12:47:38,14,08,1, 11.9,1,1, 2.866, 10557.345, 333.866, 52836.721 24/01/10,12:47:38,15,08,1, 11.9,1,1, 2.866, 10557.379, 333.831, 52836.663 24/01/10,12:47:38,16,08,1, 11.9,1,1, 2.866, 10557.352, 333.837, 52836.663 24/01/10,12:47:38,17,08,1, 11.9,1,1, 2.866, 10557.340, 333.823, 52836.705 24/01/10,12:47:38,18,08,1, 11.9,1,1, 2.866, 10557.340, 333.803, 52836.668 24/01/10,12:47:38,19,08,1, 11.9,1,1, 2.866, 10557.348, 333.797, 52836.623 24/01/10,12:47:39,00,08,1, 11.9,1,1, 2.867, 10557.343, 333.797, 52836.623 24/01/10,12:47:39,01,08,1, 11.9,1,1, 2.867, 10557.352, 333.865, 52836.734 24/01/10,12:47:39,02,08,1, 11.9,1,1, 2.867, 10557.329, 333.873, 52836.769 24/01/10,12:47:39,03,08,1, 11.9,1,1, 2.867, 10557.340, 333.875, 52836.704 24/01/10,12:47:39,04,08,1, 11.9,1,1, 2.867, 10557.365, 333.891, 52836.774 24/01/10,12:47:39,05,08,1, 11.9,1,1, 2.867, 10557.330, 333.899, 52836.818 24/01/10,12:47:39,06,08,1, 11.9,1,1, 2.867, 10557.328, 333.849, 52836.723 24/01/10,12:47:39,07,08,1, 11.9,1,1, 2.867, 10557.311, 333.849, 52836.765 24/01/10,12:47:39,08,08,1, 11.9,1,1, 2.867, 10557.317, 333.823, 52836.734 24/01/10,12:47:39,09,08,1, 11.9,1,1, 2.867, 10557.310, 333.859, 52836.736 24/01/10,12:47:39,10,08,1, 11.9,1,1, 2.867, 10557.293, 333.848, 52836.785 24/01/10,12:47:39,11,08,1, 11.9,1,1, 2.867, 10557.303, 333.872, 52836.661 24/01/10,12:47:39,12,08,1, 11.9,1,1, 2.867, 10557.304, 333.870, 52836.693 24/01/10,12:47:39,13,08,1, 11.9,1,1, 2.867, 10557.300, 333.895, 52836.721 24/01/10,12:47:39,14,08,1, 11.9,1,1, 2.867, 10557.293, 333.890, 52836.767 24/01/10,12:47:39,15,08,1, 11.9,1,1, 2.867, 10557.300, 333.896, 52836.811 24/01/10,12:47:39,16,08,1, 11.9,1,1, 2.867, 10557.309, 333.900, 52836.757 24/01/10,12:47:39,17,08,1, 11.9,1,1, 2.867, 10557.315, 333.898, 52836.807 24/01/10,12:47:39,18,08,1, 11.9,1,1, 2.867, 10557.278, 333.876, 52836.793 24/01/10,12:47:39,19,08,1, 11.9,1,1, 2.867, 10557.308, 333.876, 52836.777 24/01/10,12:47:40,00,08,1, 11.9,1,1, 2.868, 10557.301, 333.876, 52836.777 24/01/10,12:47:40,01,08,1, 11.9,1,1, 2.868, 10557.268, 333.888, 52836.782 24/01/10,12:47:40,02,08,1, 11.9,1,1, 2.868, 10557.263, 333.881, 52836.819 24/01/10,12:47:40,03,08,1, 11.9,1,1, 2.868, 10557.268, 333.893, 52836.809 24/01/10,12:47:40,04,08,1, 11.9,1,1, 2.868, 10557.263, 333.912, 52836.858 24/01/10,12:47:40,05,08,1, 11.9,1,1, 2.868, 10557.257, 333.894, 52836.782 24/01/10,12:47:40,06,08,1, 11.9,1,1, 2.868, 10557.273, 333.904, 52836.768 24/01/10,12:47:40,07,08,1, 11.9,1,1, 2.868, 10557.260, 333.891, 52836.804 24/01/10,12:47:40,08,08,1, 11.9,1,1, 2.868, 10557.262, 333.898, 52836.793 24/01/10,12:47:40,09,08,1, 11.9,1,1, 2.868, 10557.261, 333.871, 52836.818 24/01/10,12:47:40,10,08,1, 11.9,1,1, 2.868, 10557.274, 333.885, 52836.847 24/01/10,12:47:40,11,08,1, 11.9,1,1, 2.868, 10557.240, 333.912, 52836.799 24/01/10,12:47:40,12,08,1, 11.9,1,1, 2.868, 10557.250, 333.920, 52836.837 24/01/10,12:47:40,13,08,1, 11.9,1,1, 2.868, 10557.258, 333.950, 52836.904 24/01/10,12:47:40,14,08,1, 11.9,1,1, 2.868, 10557.241, 333.930, 52836.832 24/01/10,12:47:40,15,08,1, 11.9,1,1, 2.868, 10557.254, 333.938, 52836.885 24/01/10,12:47:40,16,08,1, 11.9,1,1, 2.868, 10557.237, 333.978, 52836.862 24/01/10,12:47:40,17,08,1, 11.9,1,1, 2.868, 10557.261, 333.963, 52836.903 24/01/10,12:47:40,18,08,1, 11.9,1,1, 2.868, 10557.242, 333.955, 52836.859 24/01/10,12:47:40,19,08,1, 11.9,1,1, 2.868, 10557.237, 333.956, 52836.891 24/01/10,12:47:41,00,08,1, 11.8,1,1, 2.868, 10557.234, 333.956, 52836.891 24/01/10,12:47:41,01,08,1, 11.8,1,1, 2.868, 10557.229, 333.907, 52836.907 24/01/10,12:47:41,02,08,1, 11.8,1,1, 2.868, 10557.209, 333.923, 52836.866 24/01/10,12:47:41,03,08,1, 11.8,1,1, 2.868, 10557.213, 333.946, 52836.965 24/01/10,12:47:41,04,08,1, 11.8,1,1, 2.868, 10557.227, 333.959, 52836.894 24/01/10,12:47:41,05,08,1, 11.8,1,1, 2.868, 10557.228, 333.975, 52836.923 24/01/10,12:47:41,06,08,1, 11.8,1,1, 2.868, 10557.183, 333.985, 52836.921 24/01/10,12:47:41,07,08,1, 11.8,1,1, 2.868, 10557.224, 334.031, 52836.957 24/01/10,12:47:41,08,08,1, 11.8,1,1, 2.868, 10557.203, 333.990, 52836.982 24/01/10,12:47:41,09,08,1, 11.8,1,1, 2.868, 10557.241, 333.993, 52836.972 24/01/10,12:47:41,10,08,1, 11.8,1,1, 2.868, 10557.153, 334.003, 52837.046 24/01/10,12:47:41,11,08,1, 11.8,1,1, 2.868, 10557.186, 333.990, 52837.016 24/01/10,12:47:41,12,08,1, 11.8,1,1, 2.868, 10557.176, 333.967, 52837.011 24/01/10,12:47:41,13,08,1, 11.8,1,1, 2.868, 10557.184, 334.006, 52837.049 24/01/10,12:47:41,14,08,1, 11.8,1,1, 2.868, 10557.183, 334.015, 52837.020 24/01/10,12:47:41,15,08,1, 11.8,1,1, 2.868, 10557.199, 334.058, 52837.007 24/01/10,12:47:41,16,08,1, 11.8,1,1, 2.868, 10557.161, 334.042, 52836.964 24/01/10,12:47:41,17,08,1, 11.8,1,1, 2.868, 10557.164, 334.069, 52837.000 24/01/10,12:47:41,18,08,1, 11.8,1,1, 2.868, 10557.188, 334.055, 52837.044 24/01/10,12:47:41,19,08,1, 11.8,1,1, 2.868, 10557.149, 334.055, 52837.084 24/01/10,12:47:42,00,08,1, 11.9,1,1, 2.868, 10557.142, 334.055, 52837.084 24/01/10,12:47:42,01,08,1, 11.9,1,1, 2.868, 10557.144, 334.043, 52837.062 24/01/10,12:47:42,02,08,1, 11.9,1,1, 2.868, 10557.155, 334.036, 52837.054 24/01/10,12:47:42,03,08,1, 11.9,1,1, 2.868, 10557.129, 334.045, 52836.964 24/01/10,12:47:42,04,08,1, 11.9,1,1, 2.868, 10557.105, 334.058, 52837.074 24/01/10,12:47:42,05,08,1, 11.9,1,1, 2.868, 10557.137, 334.067, 52837.058 24/01/10,12:47:42,06,08,1, 11.9,1,1, 2.868, 10557.120, 334.086, 52837.024 24/01/10,12:47:42,07,08,1, 11.9,1,1, 2.868, 10557.109, 334.070, 52837.070 24/01/10,12:47:42,08,08,1, 11.9,1,1, 2.868, 10557.124, 334.070, 52837.025 24/01/10,12:47:42,09,08,1, 11.9,1,1, 2.868, 10557.125, 334.084, 52837.034 24/01/10,12:47:42,10,08,1, 11.9,1,1, 2.868, 10557.115, 334.071, 52837.041 24/01/10,12:47:42,11,08,1, 11.9,1,1, 2.868, 10557.133, 334.062, 52837.073 24/01/10,12:47:42,12,08,1, 11.9,1,1, 2.868, 10557.103, 334.071, 52837.113 24/01/10,12:47:42,13,08,1, 11.9,1,1, 2.868, 10557.084, 334.061, 52837.007 24/01/10,12:47:42,14,08,1, 11.9,1,1, 2.868, 10557.102, 334.069, 52837.024 24/01/10,12:47:42,15,08,1, 11.9,1,1, 2.868, 10557.085, 334.072, 52837.087 24/01/10,12:47:42,16,08,1, 11.9,1,1, 2.868, 10557.079, 334.121, 52837.090 24/01/10,12:47:42,17,08,1, 11.9,1,1, 2.868, 10557.089, 334.124, 52837.111 24/01/10,12:47:42,18,08,1, 11.9,1,1, 2.868, 10557.107, 334.118, 52837.163 24/01/10,12:47:42,19,08,1, 11.9,1,1, 2.868, 10557.090, 334.120, 52837.106 24/01/10,12:47:43,00,08,1, 12.0,1,1, 2.867, 10557.084, 334.120, 52837.106 24/01/10,12:47:43,01,08,1, 12.0,1,1, 2.867, 10557.103, 334.095, 52837.219 24/01/10,12:47:43,02,08,1, 12.0,1,1, 2.867, 10557.077, 334.106, 52837.171 24/01/10,12:47:43,03,08,1, 12.0,1,1, 2.867, 10557.068, 334.085, 52837.178 24/01/10,12:47:43,04,08,1, 12.0,1,1, 2.867, 10557.059, 334.099, 52837.146 24/01/10,12:47:43,05,08,1, 12.0,1,1, 2.867, 10557.041, 334.101, 52837.095 24/01/10,12:47:43,06,08,1, 12.0,1,1, 2.867, 10557.022, 334.102, 52837.151 24/01/10,12:47:43,07,08,1, 12.0,1,1, 2.867, 10557.040, 334.100, 52837.176 24/01/10,12:47:43,08,08,1, 12.0,1,1, 2.867, 10557.026, 334.140, 52837.122 24/01/10,12:47:43,09,08,1, 12.0,1,1, 2.867, 10557.033, 334.123, 52837.156 24/01/10,12:47:43,10,08,1, 12.0,1,1, 2.867, 10557.038, 334.141, 52837.205 24/01/10,12:47:43,11,08,1, 12.0,1,1, 2.867, 10557.036, 334.122, 52837.175 24/01/10,12:47:43,12,08,1, 12.0,1,1, 2.867, 10557.040, 334.124, 52837.188 24/01/10,12:47:43,13,08,1, 12.0,1,1, 2.867, 10557.017, 334.095, 52837.162 24/01/10,12:47:43,14,08,1, 12.0,1,1, 2.867, 10557.006, 334.096, 52837.191 24/01/10,12:47:43,15,08,1, 12.0,1,1, 2.867, 10556.998, 334.113, 52837.167 24/01/10,12:47:43,16,08,1, 12.0,1,1, 2.867, 10557.002, 334.132, 52837.261 24/01/10,12:47:43,17,08,1, 12.0,1,1, 2.867, 10556.999, 334.149, 52837.161 24/01/10,12:47:43,18,08,1, 12.0,1,1, 2.867, 10556.985, 334.149, 52837.264 24/01/10,12:47:43,19,08,1, 12.0,1,1, 2.867, 10557.004, 334.173, 52837.160 24/01/10,12:47:44,00,08,1, 11.9,1,1, 2.868, 10557.001, 334.173, 52837.160 24/01/10,12:47:44,01,08,1, 11.9,1,1, 2.868, 10556.990, 334.148, 52837.164 24/01/10,12:47:44,02,08,1, 11.9,1,1, 2.868, 10556.952, 334.151, 52837.219 24/01/10,12:47:44,03,08,1, 11.9,1,1, 2.868, 10556.966, 334.146, 52837.237 24/01/10,12:47:44,04,08,1, 11.9,1,1, 2.868, 10556.976, 334.128, 52837.203 24/01/10,12:47:44,05,08,1, 11.9,1,1, 2.868, 10556.960, 334.166, 52837.205 24/01/10,12:47:44,06,08,1, 11.9,1,1, 2.868, 10556.933, 334.173, 52837.212 24/01/10,12:47:44,07,08,1, 11.9,1,1, 2.868, 10556.935, 334.167, 52837.218 24/01/10,12:47:44,08,08,1, 11.9,1,1, 2.868, 10556.945, 334.178, 52837.234 24/01/10,12:47:44,09,08,1, 11.9,1,1, 2.868, 10556.948, 334.194, 52837.237 24/01/10,12:47:44,10,08,1, 11.9,1,1, 2.868, 10556.939, 334.184, 52837.272 24/01/10,12:47:44,11,08,1, 11.9,1,1, 2.868, 10556.926, 334.186, 52837.261 24/01/10,12:47:44,12,08,1, 11.9,1,1, 2.868, 10556.933, 334.178, 52837.257 24/01/10,12:47:44,13,08,1, 11.9,1,1, 2.868, 10556.926, 334.189, 52837.241 24/01/10,12:47:44,14,08,1, 11.9,1,1, 2.868, 10556.919, 334.175, 52837.213 24/01/10,12:47:44,15,08,1, 11.9,1,1, 2.868, 10556.929, 334.166, 52837.231 24/01/10,12:47:44,16,08,1, 11.9,1,1, 2.868, 10556.923, 334.167, 52837.310 24/01/10,12:47:44,17,08,1, 11.9,1,1, 2.868, 10556.900, 334.149, 52837.292 24/01/10,12:47:44,18,08,1, 11.9,1,1, 2.868, 10556.901, 334.172, 52837.322 24/01/10,12:47:44,19,08,1, 11.9,1,1, 2.868, 10556.909, 334.202, 52837.351 24/01/10,12:47:45,00,08,1, 11.9,1,1, 2.868, 10556.909, 334.202, 52837.351 24/01/10,12:47:45,01,08,1, 11.9,1,1, 2.868, 10556.921, 334.213, 52837.282 24/01/10,12:47:45,02,08,1, 11.9,1,1, 2.868, 10556.911, 334.218, 52837.345 24/01/10,12:47:45,03,08,1, 11.9,1,1, 2.868, 10556.889, 334.220, 52837.346 24/01/10,12:47:45,04,08,1, 11.9,1,1, 2.868, 10556.922, 334.212, 52837.351 24/01/10,12:47:45,05,08,1, 11.9,1,1, 2.868, 10556.868, 334.226, 52837.354 24/01/10,12:47:45,06,08,1, 11.9,1,1, 2.868, 10556.875, 334.241, 52837.368 24/01/10,12:47:45,07,08,1, 11.9,1,1, 2.868, 10556.859, 334.224, 52837.342 24/01/10,12:47:45,08,08,1, 11.9,1,1, 2.868, 10556.856, 334.217, 52837.377 24/01/10,12:47:45,09,08,1, 11.9,1,1, 2.868, 10556.850, 334.253, 52837.378 24/01/10,12:47:45,10,08,1, 11.9,1,1, 2.868, 10556.837, 334.254, 52837.402 24/01/10,12:47:45,11,08,1, 11.9,1,1, 2.868, 10556.876, 334.232, 52837.423 24/01/10,12:47:45,12,08,1, 11.9,1,1, 2.868, 10556.884, 334.273, 52837.423 24/01/10,12:47:45,13,08,1, 11.9,1,1, 2.868, 10556.842, 334.265, 52837.426 24/01/10,12:47:45,14,08,1, 11.9,1,1, 2.868, 10556.859, 334.259, 52837.440 24/01/10,12:47:45,15,08,1, 11.9,1,1, 2.868, 10556.881, 334.257, 52837.446 24/01/10,12:47:45,16,08,1, 11.9,1,1, 2.868, 10556.862, 334.257, 52837.421 24/01/10,12:47:45,17,08,1, 11.9,1,1, 2.868, 10556.835, 334.252, 52837.406 24/01/10,12:47:45,18,08,1, 11.9,1,1, 2.868, 10556.826, 334.279, 52837.450 24/01/10,12:47:45,19,08,1, 11.9,1,1, 2.868, 10556.824, 334.260, 52837.450 24/01/10,12:47:46,00,07,1, 11.9,1,1, 2.867, 10556.817, 334.260, 52837.450 24/01/10,12:47:46,01,07,1, 11.9,1,1, 2.867, 10556.824, 334.302, 52837.442 24/01/10,12:47:46,02,07,1, 11.9,1,1, 2.867, 10556.828, 334.305, 52837.456 24/01/10,12:47:46,03,07,1, 11.9,1,1, 2.867, 10556.846, 334.286, 52837.484 24/01/10,12:47:46,04,07,1, 11.9,1,1, 2.867, 10556.826, 334.292, 52837.478 24/01/10,12:47:46,05,07,1, 11.9,1,1, 2.867, 10556.831, 334.275, 52837.474 24/01/10,12:47:46,06,07,1, 11.9,1,1, 2.867, 10556.804, 334.267, 52837.495 24/01/10,12:47:46,07,07,1, 11.9,1,1, 2.867, 10556.817, 334.291, 52837.466 24/01/10,12:47:46,08,07,1, 11.9,1,1, 2.867, 10556.813, 334.249, 52837.474 24/01/10,12:47:46,09,07,1, 11.9,1,1, 2.867, 10556.799, 334.277, 52837.603 24/01/10,12:47:46,10,07,1, 11.9,1,1, 2.867, 10556.779, 334.296, 52837.550 24/01/10,12:47:46,11,07,1, 11.9,1,1, 2.867, 10556.798, 334.330, 52837.533 24/01/10,12:47:46,12,07,1, 11.9,1,1, 2.867, 10556.798, 334.300, 52837.519 24/01/10,12:47:46,13,07,1, 11.9,1,1, 2.867, 10556.788, 334.331, 52837.520 24/01/10,12:47:46,14,07,1, 11.9,1,1, 2.867, 10556.806, 334.317, 52837.580 24/01/10,12:47:46,15,07,1, 11.9,1,1, 2.867, 10556.776, 334.322, 52837.597 24/01/10,12:47:46,16,07,1, 11.9,1,1, 2.867, 10556.794, 334.300, 52837.556 24/01/10,12:47:46,17,07,1, 11.9,1,1, 2.867, 10556.772, 334.278, 52837.522 24/01/10,12:47:46,18,07,1, 11.9,1,1, 2.867, 10556.775, 334.300, 52837.521 24/01/10,12:47:46,19,07,1, 11.9,1,1, 2.867, 10556.774, 334.293, 52837.453 24/01/10,12:47:47,00,07,1, 11.8,1,1, 2.869, 10556.767, 334.293, 52837.453 24/01/10,12:47:47,01,07,1, 11.8,1,1, 2.869, 10556.799, 334.306, 52837.517 24/01/10,12:47:47,02,07,1, 11.8,1,1, 2.869, 10556.767, 334.318, 52837.606 24/01/10,12:47:47,03,07,1, 11.8,1,1, 2.869, 10556.757, 334.327, 52837.625 24/01/10,12:47:47,04,07,1, 11.8,1,1, 2.869, 10556.751, 334.345, 52837.599 24/01/10,12:47:47,05,07,1, 11.8,1,1, 2.869, 10556.761, 334.333, 52837.637 24/01/10,12:47:47,06,07,1, 11.8,1,1, 2.869, 10556.791, 334.339, 52837.552 24/01/10,12:47:47,07,07,1, 11.8,1,1, 2.869, 10556.763, 334.287, 52837.586 24/01/10,12:47:47,08,07,1, 11.8,1,1, 2.869, 10556.726, 334.294, 52837.625 24/01/10,12:47:47,09,07,1, 11.8,1,1, 2.869, 10556.745, 334.290, 52837.551 24/01/10,12:47:47,10,07,1, 11.8,1,1, 2.869, 10556.729, 334.301, 52837.580 24/01/10,12:47:47,11,07,1, 11.8,1,1, 2.869, 10556.699, 334.319, 52837.560 24/01/10,12:47:47,12,07,1, 11.8,1,1, 2.869, 10556.717, 334.343, 52837.657 24/01/10,12:47:47,13,07,1, 11.8,1,1, 2.869, 10556.738, 334.325, 52837.668 24/01/10,12:47:47,14,07,1, 11.8,1,1, 2.869, 10556.738, 334.362, 52837.721 24/01/10,12:47:47,15,07,1, 11.8,1,1, 2.869, 10556.740, 334.352, 52837.712 24/01/10,12:47:47,16,07,1, 11.8,1,1, 2.869, 10556.731, 334.349, 52837.672 24/01/10,12:47:47,17,07,1, 11.8,1,1, 2.869, 10556.731, 334.330, 52837.667 24/01/10,12:47:47,18,07,1, 11.8,1,1, 2.869, 10556.718, 334.333, 52837.684 24/01/10,12:47:47,19,07,1, 11.8,1,1, 2.869, 10556.726, 334.313, 52837.651 24/01/10,12:47:48,00,08,1, 11.9,1,1, 2.867, 10556.725, 334.313, 52837.651 24/01/10,12:47:48,01,08,1, 11.9,1,1, 2.867, 10556.690, 334.319, 52837.597 24/01/10,12:47:48,02,08,1, 11.9,1,1, 2.867, 10556.702, 334.368, 52837.651 24/01/10,12:47:48,03,08,1, 11.9,1,1, 2.867, 10556.682, 334.380, 52837.611 24/01/10,12:47:48,04,08,1, 11.9,1,1, 2.867, 10556.673, 334.379, 52837.640 24/01/10,12:47:48,05,08,1, 11.9,1,1, 2.867, 10556.709, 334.376, 52837.639 24/01/10,12:47:48,06,08,1, 11.9,1,1, 2.867, 10556.670, 334.411, 52837.676 24/01/10,12:47:48,07,08,1, 11.9,1,1, 2.867, 10556.720, 334.392, 52837.711 24/01/10,12:47:48,08,08,1, 11.9,1,1, 2.867, 10556.672, 334.381, 52837.699 24/01/10,12:47:48,09,08,1, 11.9,1,1, 2.867, 10556.697, 334.368, 52837.692 24/01/10,12:47:48,10,08,1, 11.9,1,1, 2.867, 10556.663, 334.360, 52837.691 24/01/10,12:47:48,11,08,1, 11.9,1,1, 2.867, 10556.645, 334.376, 52837.719 24/01/10,12:47:48,12,08,1, 11.9,1,1, 2.867, 10556.672, 334.385, 52837.707 24/01/10,12:47:48,13,08,1, 11.9,1,1, 2.867, 10556.656, 334.410, 52837.686 24/01/10,12:47:48,14,08,1, 11.9,1,1, 2.867, 10556.670, 334.420, 52837.716 24/01/10,12:47:48,15,08,1, 11.9,1,1, 2.867, 10556.658, 334.455, 52837.773 24/01/10,12:47:48,16,08,1, 11.9,1,1, 2.867, 10556.666, 334.452, 52837.749 24/01/10,12:47:48,17,08,1, 11.9,1,1, 2.867, 10556.654, 334.442, 52837.743 24/01/10,12:47:48,18,08,1, 11.9,1,1, 2.867, 10556.650, 334.456, 52837.770 24/01/10,12:47:48,19,08,1, 11.9,1,1, 2.867, 10556.665, 334.412, 52837.805 24/01/10,12:47:49,00,09,1, 11.9,1,1, 2.866, 10556.659, 334.412, 52837.805 24/01/10,12:47:49,01,09,1, 11.9,1,1, 2.866, 10556.631, 334.413, 52837.761 24/01/10,12:47:49,02,09,1, 11.9,1,1, 2.866, 10556.627, 334.423, 52837.782 24/01/10,12:47:49,03,09,1, 11.9,1,1, 2.866, 10556.617, 334.450, 52837.814 24/01/10,12:47:49,04,09,1, 11.9,1,1, 2.866, 10556.624, 334.461, 52837.792 24/01/10,12:47:49,05,09,1, 11.9,1,1, 2.866, 10556.605, 334.494, 52837.787 24/01/10,12:47:49,06,09,1, 11.9,1,1, 2.866, 10556.605, 334.474, 52837.835 24/01/10,12:47:49,07,09,1, 11.9,1,1, 2.866, 10556.617, 334.510, 52837.849 24/01/10,12:47:49,08,09,1, 11.9,1,1, 2.866, 10556.603, 334.491, 52837.820 24/01/10,12:47:49,09,09,1, 11.9,1,1, 2.866, 10556.619, 334.469, 52837.852 24/01/10,12:47:49,10,09,1, 11.9,1,1, 2.866, 10556.610, 334.450, 52837.849 24/01/10,12:47:49,11,09,1, 11.9,1,1, 2.866, 10556.598, 334.469, 52837.814 24/01/10,12:47:49,12,09,1, 11.9,1,1, 2.866, 10556.589, 334.454, 52837.833 24/01/10,12:47:49,13,09,1, 11.9,1,1, 2.866, 10556.585, 334.459, 52837.839 24/01/10,12:47:49,14,09,1, 11.9,1,1, 2.866, 10556.583, 334.463, 52837.828 24/01/10,12:47:49,15,09,1, 11.9,1,1, 2.866, 10556.565, 334.490, 52837.813 24/01/10,12:47:49,16,09,1, 11.9,1,1, 2.866, 10556.609, 334.502, 52837.853 24/01/10,12:47:49,17,09,1, 11.9,1,1, 2.866, 10556.582, 334.539, 52837.874 24/01/10,12:47:49,18,09,1, 11.9,1,1, 2.866, 10556.582, 334.530, 52837.891 24/01/10,12:47:49,19,09,1, 11.9,1,1, 2.866, 10556.582, 334.494, 52837.863 24/01/10,12:47:50,00,09,1, 11.9,1,1, 2.869, 10556.575, 334.494, 52837.863 24/01/10,12:47:50,01,09,1, 11.9,1,1, 2.869, 10556.579, 334.499, 52837.864 24/01/10,12:47:50,02,09,1, 11.9,1,1, 2.869, 10556.572, 334.496, 52837.893 24/01/10,12:47:50,03,09,1, 11.9,1,1, 2.869, 10556.556, 334.510, 52837.862 24/01/10,12:47:50,04,09,1, 11.9,1,1, 2.869, 10556.548, 334.505, 52837.919 24/01/10,12:47:50,05,09,1, 11.9,1,1, 2.869, 10556.535, 334.515, 52837.862 24/01/10,12:47:50,06,09,1, 11.9,1,1, 2.869, 10556.534, 334.554, 52837.965 24/01/10,12:47:50,07,09,1, 11.9,1,1, 2.869, 10556.542, 334.555, 52837.887 24/01/10,12:47:50,08,09,1, 11.9,1,1, 2.869, 10556.549, 334.566, 52837.978 24/01/10,12:47:50,09,09,1, 11.9,1,1, 2.869, 10556.544, 334.560, 52837.986 24/01/10,12:47:50,10,09,1, 11.9,1,1, 2.869, 10556.530, 334.543, 52838.002 24/01/10,12:47:50,11,09,1, 11.9,1,1, 2.869, 10556.551, 334.526, 52837.960 24/01/10,12:47:50,12,09,1, 11.9,1,1, 2.869, 10556.512, 334.546, 52837.931 24/01/10,12:47:50,13,09,1, 11.9,1,1, 2.869, 10556.500, 334.535, 52837.959 24/01/10,12:47:50,14,09,1, 11.9,1,1, 2.869, 10556.515, 334.546, 52837.964 24/01/10,12:47:50,15,09,1, 11.9,1,1, 2.869, 10556.510, 334.552, 52838.005 24/01/10,12:47:50,16,09,1, 11.9,1,1, 2.869, 10556.509, 334.573, 52837.939 24/01/10,12:47:50,17,09,1, 11.9,1,1, 2.869, 10556.504, 334.583, 52837.941 24/01/10,12:47:50,18,09,1, 11.9,1,1, 2.869, 10556.520, 334.606, 52838.040 24/01/10,12:47:50,19,09,1, 11.9,1,1, 2.869, 10556.511, 334.593, 52837.972 24/01/10,12:47:51,00,07,1, 11.9,1,1, 2.867, 10556.508, 334.593, 52837.972 24/01/10,12:47:51,01,07,1, 11.9,1,1, 2.867, 10556.525, 334.602, 52838.126 24/01/10,12:47:51,02,07,1, 11.9,1,1, 2.867, 10556.496, 334.598, 52837.977 24/01/10,12:47:51,03,07,1, 11.9,1,1, 2.867, 10556.514, 334.577, 52838.009 24/01/10,12:47:51,04,07,1, 11.9,1,1, 2.867, 10556.506, 334.591, 52837.993 24/01/10,12:47:51,05,07,1, 11.9,1,1, 2.867, 10556.481, 334.577, 52838.042 24/01/10,12:47:51,06,07,1, 11.9,1,1, 2.867, 10556.474, 334.599, 52838.081 24/01/10,12:47:51,07,07,1, 11.9,1,1, 2.867, 10556.479, 334.636, 52838.106 24/01/10,12:47:51,08,07,1, 11.9,1,1, 2.867, 10556.477, 334.607, 52838.015 24/01/10,12:47:51,09,07,1, 11.9,1,1, 2.867, 10556.506, 334.639, 52838.051 24/01/10,12:47:51,10,07,1, 11.9,1,1, 2.867, 10556.477, 334.649, 52838.115 24/01/10,12:47:51,11,07,1, 11.9,1,1, 2.867, 10556.506, 334.636, 52838.108 24/01/10,12:47:51,12,07,1, 11.9,1,1, 2.867, 10556.517, 334.633, 52838.081 24/01/10,12:47:51,13,07,1, 11.9,1,1, 2.867, 10556.509, 334.637, 52838.123 24/01/10,12:47:51,14,07,1, 11.9,1,1, 2.867, 10556.488, 334.625, 52838.108 24/01/10,12:47:51,15,07,1, 11.9,1,1, 2.867, 10556.514, 334.642, 52838.155 24/01/10,12:47:51,16,07,1, 11.9,1,1, 2.867, 10556.476, 334.622, 52838.111 24/01/10,12:47:51,17,07,1, 11.9,1,1, 2.867, 10556.464, 334.634, 52838.133 24/01/10,12:47:51,18,07,1, 11.9,1,1, 2.867, 10556.488, 334.669, 52838.120 24/01/10,12:47:51,19,07,1, 11.9,1,1, 2.867, 10556.471, 334.681, 52838.172 24/01/10,12:47:52,00,09,1, 11.9,1,1, 2.865, 10556.467, 334.681, 52838.172 24/01/10,12:47:52,01,09,1, 11.9,1,1, 2.865, 10556.490, 334.661, 52837.839 24/01/10,12:47:52,02,09,1, 11.9,1,1, 2.865, 10556.480, 334.665, 52838.114 24/01/10,12:47:52,03,09,1, 11.9,1,1, 2.865, 10556.468, 334.666, 52838.178 24/01/10,12:47:52,04,09,1, 11.9,1,1, 2.865, 10556.480, 334.685, 52838.134 24/01/10,12:47:52,05,09,1, 11.9,1,1, 2.865, 10556.461, 334.659, 52838.136 24/01/10,12:47:52,06,09,1, 11.9,1,1, 2.865, 10556.468, 334.647, 52838.073 24/01/10,12:47:52,07,09,1, 11.9,1,1, 2.865, 10556.484, 334.667, 52838.061 24/01/10,12:47:52,08,09,1, 11.9,1,1, 2.865, 10556.475, 334.696, 52838.118 24/01/10,12:47:52,09,09,1, 11.9,1,1, 2.865, 10556.449, 334.676, 52838.127 24/01/10,12:47:52,10,09,1, 11.9,1,1, 2.865, 10556.471, 334.717, 52838.193 24/01/10,12:47:52,11,09,1, 11.9,1,1, 2.865, 10556.457, 334.704, 52838.208 24/01/10,12:47:52,12,09,1, 11.9,1,1, 2.865, 10556.459, 334.744, 52838.151 24/01/10,12:47:52,13,09,1, 11.9,1,1, 2.865, 10556.483, 334.740, 52838.158 24/01/10,12:47:52,14,09,1, 11.9,1,1, 2.865, 10556.487, 334.731, 52838.178 24/01/10,12:47:52,15,09,1, 11.9,1,1, 2.865, 10556.455, 334.722, 52838.134 24/01/10,12:47:52,16,09,1, 11.9,1,1, 2.865, 10556.478, 334.712, 52838.219 24/01/10,12:47:52,17,09,1, 11.9,1,1, 2.865, 10556.440, 334.717, 52838.208 24/01/10,12:47:52,18,09,1, 11.9,1,1, 2.865, 10556.439, 334.735, 52838.116 24/01/10,12:47:52,19,09,1, 11.9,1,1, 2.865, 10556.462, 334.722, 52838.178 24/01/10,12:47:53,00,09,1, 11.9,1,1, 2.865, 10556.458, 334.722, 52838.178 24/01/10,12:47:53,01,09,1, 11.9,1,1, 2.865, 10556.456, 334.742, 52838.135 24/01/10,12:47:53,02,09,1, 11.9,1,1, 2.865, 10556.440, 334.747, 52838.199 24/01/10,12:47:53,03,09,1, 11.9,1,1, 2.865, 10556.431, 334.749, 52838.200 24/01/10,12:47:53,04,09,1, 11.9,1,1, 2.865, 10556.449, 334.732, 52838.236 24/01/10,12:47:53,05,09,1, 11.9,1,1, 2.865, 10556.437, 334.737, 52838.158 24/01/10,12:47:53,06,09,1, 11.9,1,1, 2.865, 10556.444, 334.727, 52838.247 24/01/10,12:47:53,07,09,1, 11.9,1,1, 2.865, 10556.421, 334.726, 52838.213 24/01/10,12:47:53,08,09,1, 11.9,1,1, 2.865, 10556.437, 334.696, 52838.167 24/01/10,12:47:53,09,09,1, 11.9,1,1, 2.865, 10556.422, 334.740, 52838.237 24/01/10,12:47:53,10,09,1, 11.9,1,1, 2.865, 10556.413, 334.741, 52838.129 24/01/10,12:47:53,11,09,1, 11.9,1,1, 2.865, 10556.402, 334.752, 52838.201 24/01/10,12:47:53,12,09,1, 11.9,1,1, 2.865, 10556.408, 334.790, 52838.257 24/01/10,12:47:53,13,09,1, 11.9,1,1, 2.865, 10556.417, 334.780, 52838.267 24/01/10,12:47:53,14,09,1, 11.9,1,1, 2.865, 10556.424, 334.790, 52838.245 24/01/10,12:47:53,15,09,1, 11.9,1,1, 2.865, 10556.403, 334.779, 52838.318 24/01/10,12:47:53,16,09,1, 11.9,1,1, 2.865, 10556.419, 334.751, 52838.227 24/01/10,12:47:53,17,09,1, 11.9,1,1, 2.865, 10556.428, 334.753, 52838.192 24/01/10,12:47:53,18,09,1, 11.9,1,1, 2.865, 10556.412, 334.750, 52838.184 24/01/10,12:47:53,19,09,1, 11.9,1,1, 2.865, 10556.414, 334.750, 52838.225 24/01/10,12:47:54,00,08,1, 11.8,1,1, 2.867, 10556.408, 334.750, 52838.225 24/01/10,12:47:54,01,08,1, 11.8,1,1, 2.867, 10556.434, 334.781, 52838.080 24/01/10,12:47:54,02,08,1, 11.8,1,1, 2.867, 10556.395, 334.803, 52838.303 24/01/10,12:47:54,03,08,1, 11.8,1,1, 2.867, 10556.393, 334.806, 52838.318 24/01/10,12:47:54,04,08,1, 11.8,1,1, 2.867, 10556.445, 334.786, 52838.224 24/01/10,12:47:54,05,08,1, 11.8,1,1, 2.867, 10556.413, 334.798, 52838.324 24/01/10,12:47:54,06,08,1, 11.8,1,1, 2.867, 10556.367, 334.786, 52838.309 24/01/10,12:47:54,07,08,1, 11.8,1,1, 2.867, 10556.398, 334.797, 52838.308 24/01/10,12:47:54,08,08,1, 11.8,1,1, 2.867, 10556.360, 334.769, 52838.257 24/01/10,12:47:54,09,08,1, 11.8,1,1, 2.867, 10556.385, 334.799, 52838.334 24/01/10,12:47:54,10,08,1, 11.8,1,1, 2.867, 10556.371, 334.772, 52838.287 24/01/10,12:47:54,11,08,1, 11.8,1,1, 2.867, 10556.393, 334.819, 52838.242 24/01/10,12:47:54,12,08,1, 11.8,1,1, 2.867, 10556.366, 334.811, 52838.300 24/01/10,12:47:54,13,08,1, 11.8,1,1, 2.867, 10556.392, 334.831, 52838.346 24/01/10,12:47:54,14,08,1, 11.8,1,1, 2.867, 10556.383, 334.842, 52838.350 24/01/10,12:47:54,15,08,1, 11.8,1,1, 2.867, 10556.366, 334.847, 52838.341 24/01/10,12:47:54,16,08,1, 11.8,1,1, 2.867, 10556.412, 334.829, 52838.197 24/01/10,12:47:54,17,08,1, 11.8,1,1, 2.867, 10556.360, 334.843, 52838.369 24/01/10,12:47:54,18,08,1, 11.8,1,1, 2.867, 10556.377, 334.826, 52838.344 24/01/10,12:47:54,19,08,1, 11.8,1,1, 2.867, 10556.382, 334.834, 52838.357 24/01/10,12:47:55,00,08,1, 11.9,1,1, 2.868, 10556.375, 334.834, 52838.357 24/01/10,12:47:55,01,08,1, 11.9,1,1, 2.868, 10556.367, 334.828, 52838.354 24/01/10,12:47:55,02,08,1, 11.9,1,1, 2.868, 10556.382, 334.857, 52838.525 24/01/10,12:47:55,03,08,1, 11.9,1,1, 2.868, 10556.377, 334.876, 52838.313 24/01/10,12:47:55,04,08,1, 11.9,1,1, 2.868, 10556.359, 334.877, 52838.403 24/01/10,12:47:55,05,08,1, 11.9,1,1, 2.868, 10556.379, 334.896, 52838.372 24/01/10,12:47:55,06,08,1, 11.9,1,1, 2.868, 10556.383, 334.911, 52838.382 24/01/10,12:47:55,07,08,1, 11.9,1,1, 2.868, 10556.385, 334.893, 52838.395 24/01/10,12:47:55,08,08,1, 11.9,1,1, 2.868, 10556.370, 334.909, 52838.401 24/01/10,12:47:55,09,08,1, 11.9,1,1, 2.868, 10556.386, 334.889, 52838.403 24/01/10,12:47:55,10,08,1, 11.9,1,1, 2.868, 10556.385, 334.879, 52838.423 24/01/10,12:47:55,11,08,1, 11.9,1,1, 2.868, 10556.362, 334.892, 52838.418 24/01/10,12:47:55,12,08,1, 11.9,1,1, 2.868, 10556.369, 334.895, 52838.430 24/01/10,12:47:55,13,08,1, 11.9,1,1, 2.868, 10556.384, 334.902, 52838.425 24/01/10,12:47:55,14,08,1, 11.9,1,1, 2.868, 10556.350, 334.912, 52838.490 24/01/10,12:47:55,15,08,1, 11.9,1,1, 2.868, 10556.383, 334.917, 52838.421 24/01/10,12:47:55,16,08,1, 11.9,1,1, 2.868, 10556.376, 334.940, 52838.494 24/01/10,12:47:55,17,08,1, 11.9,1,1, 2.868, 10556.383, 334.950, 52838.505 24/01/10,12:47:55,18,08,1, 11.9,1,1, 2.868, 10556.366, 334.968, 52838.592 24/01/10,12:47:55,19,08,1, 11.9,1,1, 2.868, 10556.365, 334.950, 52838.559 24/01/10,12:47:56,00,08,1, 11.9,1,1, 2.867, 10556.358, 334.950, 52838.559 24/01/10,12:47:56,01,08,1, 11.9,1,1, 2.867, 10556.348, 334.940, 52838.551 24/01/10,12:47:56,02,08,1, 11.9,1,1, 2.867, 10556.367, 334.928, 52838.495 24/01/10,12:47:56,03,08,1, 11.9,1,1, 2.867, 10556.368, 334.966, 52838.527 24/01/10,12:47:56,04,08,1, 11.9,1,1, 2.867, 10556.356, 334.949, 52838.493 24/01/10,12:47:56,05,08,1, 11.9,1,1, 2.867, 10556.343, 334.994, 52838.489 24/01/10,12:47:56,06,08,1, 11.9,1,1, 2.867, 10556.351, 334.979, 52838.478 24/01/10,12:47:56,07,08,1, 11.9,1,1, 2.867, 10556.361, 334.999, 52838.510 24/01/10,12:47:56,08,08,1, 11.9,1,1, 2.867, 10556.371, 335.014, 52838.524 24/01/10,12:47:56,09,08,1, 11.9,1,1, 2.867, 10556.352, 335.011, 52838.551 24/01/10,12:47:56,10,08,1, 11.9,1,1, 2.867, 10556.368, 335.017, 52838.559 24/01/10,12:47:56,11,08,1, 11.9,1,1, 2.867, 10556.342, 334.992, 52838.545 24/01/10,12:47:56,12,08,1, 11.9,1,1, 2.867, 10556.319, 334.997, 52838.493 24/01/10,12:47:56,13,08,1, 11.9,1,1, 2.867, 10556.322, 335.021, 52838.572 24/01/10,12:47:56,14,08,1, 11.9,1,1, 2.867, 10556.311, 334.994, 52838.501 24/01/10,12:47:56,15,08,1, 11.9,1,1, 2.867, 10556.310, 334.998, 52838.553 24/01/10,12:47:56,16,08,1, 11.9,1,1, 2.867, 10556.302, 335.036, 52838.566 24/01/10,12:47:56,17,08,1, 11.9,1,1, 2.867, 10556.310, 335.043, 52838.574 24/01/10,12:47:56,18,08,1, 11.9,1,1, 2.867, 10556.306, 335.039, 52838.568 24/01/10,12:47:56,19,08,1, 11.9,1,1, 2.867, 10556.317, 335.068, 52838.583 24/01/10,12:47:57,00,09,1, 11.9,1,1, 2.866, 10556.316, 335.068, 52838.583 24/01/10,12:47:57,01,09,1, 11.9,1,1, 2.866, 10556.308, 335.059, 52838.627 24/01/10,12:47:57,02,09,1, 11.9,1,1, 2.866, 10556.321, 335.065, 52838.683 24/01/10,12:47:57,03,09,1, 11.9,1,1, 2.866, 10556.341, 335.055, 52838.630 24/01/10,12:47:57,04,09,1, 11.9,1,1, 2.866, 10556.310, 335.073, 52838.657 24/01/10,12:47:57,05,09,1, 11.9,1,1, 2.866, 10556.305, 335.087, 52838.656 24/01/10,12:47:57,06,09,1, 11.9,1,1, 2.866, 10556.312, 335.104, 52838.721 24/01/10,12:47:57,07,09,1, 11.9,1,1, 2.866, 10556.288, 335.102, 52838.675 24/01/10,12:47:57,08,09,1, 11.9,1,1, 2.866, 10556.306, 335.102, 52838.692 24/01/10,12:47:57,09,09,1, 11.9,1,1, 2.866, 10556.290, 335.096, 52838.710 24/01/10,12:47:57,10,09,1, 11.9,1,1, 2.866, 10556.263, 335.101, 52838.691 24/01/10,12:47:57,11,09,1, 11.9,1,1, 2.866, 10556.265, 335.106, 52838.742 24/01/10,12:47:57,12,09,1, 11.9,1,1, 2.866, 10556.298, 335.118, 52838.800 24/01/10,12:47:57,13,09,1, 11.9,1,1, 2.866, 10556.255, 335.136, 52838.774 24/01/10,12:47:57,14,09,1, 11.9,1,1, 2.866, 10556.295, 335.129, 52838.692 24/01/10,12:47:57,15,09,1, 11.9,1,1, 2.866, 10556.296, 335.123, 52838.778 24/01/10,12:47:57,16,09,1, 11.9,1,1, 2.866, 10556.269, 335.133, 52838.705 24/01/10,12:47:57,17,09,1, 11.9,1,1, 2.866, 10556.238, 335.146, 52838.762 24/01/10,12:47:57,18,09,1, 11.9,1,1, 2.866, 10556.260, 335.145, 52838.752 24/01/10,12:47:57,19,09,1, 11.9,1,1, 2.866, 10556.262, 335.152, 52838.732 24/01/10,12:47:58,00,09,1, 11.9,1,1, 2.863, 10556.258, 335.152, 52838.732 24/01/10,12:47:58,01,09,1, 11.9,1,1, 2.863, 10556.221, 335.179, 52838.707 24/01/10,12:47:58,02,09,1, 11.9,1,1, 2.863, 10556.294, 335.155, 52838.653 24/01/10,12:47:58,03,09,1, 11.9,1,1, 2.863, 10556.237, 335.186, 52838.779 24/01/10,12:47:58,04,09,1, 11.9,1,1, 2.863, 10556.246, 335.177, 52838.750 24/01/10,12:47:58,05,09,1, 11.9,1,1, 2.863, 10556.211, 335.182, 52838.784 24/01/10,12:47:58,06,09,1, 11.9,1,1, 2.863, 10556.233, 335.211, 52838.782 24/01/10,12:47:58,07,09,1, 11.9,1,1, 2.863, 10556.235, 335.190, 52838.785 24/01/10,12:47:58,08,09,1, 11.9,1,1, 2.863, 10556.218, 335.182, 52838.773 24/01/10,12:47:58,09,09,1, 11.9,1,1, 2.863, 10556.215, 335.212, 52838.763 24/01/10,12:47:58,10,09,1, 11.9,1,1, 2.863, 10556.211, 335.214, 52838.775 24/01/10,12:47:58,11,09,1, 11.9,1,1, 2.863, 10556.204, 335.198, 52838.800 24/01/10,12:47:58,12,09,1, 11.9,1,1, 2.863, 10556.215, 335.222, 52838.772 24/01/10,12:47:58,13,09,1, 11.9,1,1, 2.863, 10556.197, 335.233, 52838.838 24/01/10,12:47:58,14,09,1, 11.9,1,1, 2.863, 10556.217, 335.249, 52838.822 24/01/10,12:47:58,15,09,1, 11.9,1,1, 2.863, 10556.221, 335.253, 52838.869 24/01/10,12:47:58,16,09,1, 11.9,1,1, 2.863, 10556.208, 335.226, 52838.859 24/01/10,12:47:58,17,09,1, 11.9,1,1, 2.863, 10556.200, 335.258, 52838.843 24/01/10,12:47:58,18,09,1, 11.9,1,1, 2.863, 10556.179, 335.282, 52838.835 24/01/10,12:47:58,19,09,1, 11.9,1,1, 2.863, 10556.187, 335.285, 52838.879 24/01/10,12:47:59,00,09,1, 11.9,1,1, 2.864, 10556.183, 335.285, 52838.879 24/01/10,12:47:59,01,09,1, 11.9,1,1, 2.864, 10556.197, 335.297, 52838.894 24/01/10,12:47:59,02,09,1, 11.9,1,1, 2.864, 10556.173, 335.314, 52838.868 24/01/10,12:47:59,03,09,1, 11.9,1,1, 2.864, 10556.183, 335.316, 52838.872 24/01/10,12:47:59,04,09,1, 11.9,1,1, 2.864, 10556.178, 335.320, 52838.881 24/01/10,12:47:59,05,09,1, 11.9,1,1, 2.864, 10556.190, 335.330, 52838.925 24/01/10,12:47:59,06,09,1, 11.9,1,1, 2.864, 10556.203, 335.342, 52838.889 24/01/10,12:47:59,07,09,1, 11.9,1,1, 2.864, 10556.156, 335.361, 52839.094 24/01/10,12:47:59,08,09,1, 11.9,1,1, 2.864, 10556.178, 335.354, 52838.967 24/01/10,12:47:59,09,09,1, 11.9,1,1, 2.864, 10556.181, 335.374, 52838.943 24/01/10,12:47:59,10,09,1, 11.9,1,1, 2.864, 10556.175, 335.379, 52838.938 24/01/10,12:47:59,11,09,1, 11.9,1,1, 2.864, 10556.180, 335.369, 52838.958 24/01/10,12:47:59,12,09,1, 11.9,1,1, 2.864, 10556.208, 335.410, 52838.934 24/01/10,12:47:59,13,09,1, 11.9,1,1, 2.864, 10556.192, 335.388, 52839.004 24/01/10,12:47:59,14,09,1, 11.9,1,1, 2.864, 10556.179, 335.406, 52838.992 24/01/10,12:47:59,15,09,1, 11.9,1,1, 2.864, 10556.189, 335.402, 52838.989 24/01/10,12:47:59,16,09,1, 11.9,1,1, 2.864, 10556.173, 335.390, 52838.967 24/01/10,12:47:59,17,09,1, 11.9,1,1, 2.864, 10556.175, 335.418, 52838.968 24/01/10,12:47:59,18,09,1, 11.9,1,1, 2.864, 10556.162, 335.409, 52838.961 24/01/10,12:47:59,19,09,1, 11.9,1,1, 2.864, 10556.165, 335.425, 52838.970 24/01/10,12:48:00,00,09,1, 11.9,1,1, 2.864, 10556.158, 335.425, 52838.970 24/01/10,12:48:00,01,09,1, 11.9,1,1, 2.864, 10556.161, 335.437, 52839.008 24/01/10,12:48:00,02,09,1, 11.9,1,1, 2.864, 10556.158, 335.433, 52838.918 24/01/10,12:48:00,03,09,1, 11.9,1,1, 2.864, 10556.161, 335.435, 52838.916 24/01/10,12:48:00,04,09,1, 11.9,1,1, 2.864, 10556.158, 335.440, 52838.953 24/01/10,12:48:00,05,09,1, 11.9,1,1, 2.864, 10556.157, 335.419, 52838.954 24/01/10,12:48:00,06,09,1, 11.9,1,1, 2.864, 10556.146, 335.420, 52838.956 24/01/10,12:48:00,07,09,1, 11.9,1,1, 2.864, 10556.157, 335.454, 52838.922 24/01/10,12:48:00,08,09,1, 11.9,1,1, 2.864, 10556.168, 335.455, 52838.944 24/01/10,12:48:00,09,09,1, 11.9,1,1, 2.864, 10556.162, 335.489, 52838.975 24/01/10,12:48:00,10,09,1, 11.9,1,1, 2.864, 10556.143, 335.492, 52838.974 24/01/10,12:48:00,11,09,1, 11.9,1,1, 2.864, 10556.151, 335.497, 52839.025 24/01/10,12:48:00,12,09,1, 11.9,1,1, 2.864, 10556.157, 335.510, 52839.040 24/01/10,12:48:00,13,09,1, 11.9,1,1, 2.864, 10556.134, 335.481, 52838.922 24/01/10,12:48:00,14,09,1, 11.9,1,1, 2.864, 10556.147, 335.506, 52839.023 24/01/10,12:48:00,15,09,1, 11.9,1,1, 2.864, 10556.128, 335.464, 52838.921 24/01/10,12:48:00,16,09,1, 11.9,1,1, 2.864, 10556.156, 335.484, 52838.958 24/01/10,12:48:00,17,09,1, 11.9,1,1, 2.864, 10556.134, 335.460, 52838.905 24/01/10,12:48:00,18,09,1, 11.9,1,1, 2.864, 10556.127, 335.518, 52839.024 24/01/10,12:48:00,19,09,1, 11.9,1,1, 2.864, 10556.124, 335.533, 52838.981 24/01/10,12:48:01,00,09,1, 11.9,1,1, 2.867, 10556.116, 335.533, 52838.981 24/01/10,12:48:01,01,09,1, 11.9,1,1, 2.867, 10556.128, 335.544, 52838.991 24/01/10,12:48:01,02,09,1, 11.9,1,1, 2.867, 10556.138, 335.568, 52839.029 24/01/10,12:48:01,03,09,1, 11.9,1,1, 2.867, 10556.136, 335.573, 52839.042 24/01/10,12:48:01,04,09,1, 11.9,1,1, 2.867, 10556.128, 335.569, 52839.030 24/01/10,12:48:01,05,09,1, 11.9,1,1, 2.867, 10556.127, 335.558, 52839.033 24/01/10,12:48:01,06,09,1, 11.9,1,1, 2.867, 10556.135, 335.538, 52839.015 24/01/10,12:48:01,07,09,1, 11.9,1,1, 2.867, 10556.116, 335.576, 52839.088 24/01/10,12:48:01,08,09,1, 11.9,1,1, 2.867, 10556.147, 335.570, 52839.067 24/01/10,12:48:01,09,09,1, 11.9,1,1, 2.867, 10556.101, 335.600, 52839.043 24/01/10,12:48:01,10,09,1, 11.9,1,1, 2.867, 10556.113, 335.599, 52839.072 24/01/10,12:48:01,11,09,1, 11.9,1,1, 2.867, 10556.124, 335.635, 52839.090 24/01/10,12:48:01,12,09,1, 11.9,1,1, 2.867, 10556.110, 335.619, 52839.106 24/01/10,12:48:01,13,09,1, 11.9,1,1, 2.867, 10556.096, 335.664, 52839.096 24/01/10,12:48:01,14,09,1, 11.9,1,1, 2.867, 10556.102, 335.628, 52839.106 24/01/10,12:48:01,15,09,1, 11.9,1,1, 2.867, 10556.112, 335.636, 52839.105 24/01/10,12:48:01,16,09,1, 11.9,1,1, 2.867, 10556.097, 335.642, 52839.088 24/01/10,12:48:01,17,09,1, 11.9,1,1, 2.867, 10556.074, 335.633, 52839.086 24/01/10,12:48:01,18,09,1, 11.9,1,1, 2.867, 10556.048, 335.628, 52839.060 24/01/10,12:48:01,19,09,1, 11.9,1,1, 2.867, 10556.044, 335.679, 52839.089 24/01/10,12:48:02,00,09,1, 11.9,1,1, 2.868, 10556.041, 335.679, 52839.089 24/01/10,12:48:02,01,09,1, 11.9,1,1, 2.868, 10556.056, 335.707, 52839.109 24/01/10,12:48:02,02,09,1, 11.9,1,1, 2.868, 10556.060, 335.681, 52839.101 24/01/10,12:48:02,03,09,1, 11.9,1,1, 2.868, 10556.069, 335.720, 52839.090 24/01/10,12:48:02,04,09,1, 11.9,1,1, 2.868, 10556.067, 335.728, 52839.097 24/01/10,12:48:02,05,09,1, 11.9,1,1, 2.868, 10556.087, 335.716, 52839.137 24/01/10,12:48:02,06,09,1, 11.9,1,1, 2.868, 10556.045, 335.715, 52839.127 24/01/10,12:48:02,07,09,1, 11.9,1,1, 2.868, 10556.044, 335.698, 52839.153 24/01/10,12:48:02,08,09,1, 11.9,1,1, 2.868, 10556.036, 335.710, 52839.055 24/01/10,12:48:02,09,09,1, 11.9,1,1, 2.868, 10556.022, 335.736, 52839.173 24/01/10,12:48:02,10,09,1, 11.9,1,1, 2.868, 10556.039, 335.732, 52839.166 24/01/10,12:48:02,11,09,1, 11.9,1,1, 2.868, 10556.047, 335.746, 52839.080 24/01/10,12:48:02,12,09,1, 11.9,1,1, 2.868, 10556.043, 335.792, 52839.168 24/01/10,12:48:02,13,09,1, 11.9,1,1, 2.868, 10556.042, 335.782, 52839.140 24/01/10,12:48:02,14,09,1, 11.9,1,1, 2.868, 10556.045, 335.802, 52839.188 24/01/10,12:48:02,15,09,1, 11.9,1,1, 2.868, 10556.031, 335.792, 52839.182 24/01/10,12:48:02,16,09,1, 11.9,1,1, 2.868, 10556.046, 335.814, 52839.171 24/01/10,12:48:02,17,09,1, 11.9,1,1, 2.868, 10556.076, 335.781, 52839.048 24/01/10,12:48:02,18,09,1, 11.9,1,1, 2.868, 10556.041, 335.799, 52839.251 24/01/10,12:48:02,19,09,1, 11.9,1,1, 2.868, 10556.047, 335.799, 52839.149 24/01/10,12:48:03,00,09,1, 11.9,1,1, 2.865, 10556.041, 335.799, 52839.149 24/01/10,12:48:03,01,09,1, 11.9,1,1, 2.865, 10556.014, 335.827, 52839.176 24/01/10,12:48:03,02,09,1, 11.9,1,1, 2.865, 10556.004, 335.886, 52839.317 24/01/10,12:48:03,03,09,1, 11.9,1,1, 2.865, 10555.990, 335.848, 52839.311 24/01/10,12:48:03,04,09,1, 11.9,1,1, 2.865, 10556.017, 335.888, 52839.308 24/01/10,12:48:03,05,09,1, 11.9,1,1, 2.865, 10556.003, 335.876, 52839.274 24/01/10,12:48:03,06,09,1, 11.9,1,1, 2.865, 10556.012, 335.902, 52839.297 24/01/10,12:48:03,07,09,1, 11.9,1,1, 2.865, 10555.995, 335.874, 52839.303 24/01/10,12:48:03,08,09,1, 11.9,1,1, 2.865, 10556.021, 335.897, 52839.229 24/01/10,12:48:03,09,09,1, 11.9,1,1, 2.865, 10556.004, 335.906, 52839.285 24/01/10,12:48:03,10,09,1, 11.9,1,1, 2.865, 10555.996, 335.910, 52839.292 24/01/10,12:48:03,11,09,1, 11.9,1,1, 2.865, 10555.982, 335.880, 52839.283 24/01/10,12:48:03,12,09,1, 11.9,1,1, 2.865, 10555.993, 335.899, 52839.304 24/01/10,12:48:03,13,09,1, 11.9,1,1, 2.865, 10555.995, 335.959, 52839.383 24/01/10,12:48:03,14,09,1, 11.9,1,1, 2.865, 10556.015, 335.973, 52839.407 24/01/10,12:48:03,15,09,1, 11.9,1,1, 2.865, 10556.002, 335.990, 52839.353 24/01/10,12:48:03,16,09,1, 11.9,1,1, 2.865, 10555.984, 335.964, 52839.355 24/01/10,12:48:03,17,09,1, 11.9,1,1, 2.865, 10556.025, 335.978, 52839.380 24/01/10,12:48:03,18,09,1, 11.9,1,1, 2.865, 10556.001, 335.967, 52839.420 24/01/10,12:48:03,19,09,1, 11.9,1,1, 2.865, 10556.019, 335.974, 52839.222 24/01/10,12:48:04,00,09,1, 11.8,1,1, 2.866, 10556.016, 335.974, 52839.222 24/01/10,12:48:04,01,09,1, 11.8,1,1, 2.866, 10555.981, 335.968, 52839.267 24/01/10,12:48:04,02,09,1, 11.8,1,1, 2.866, 10555.997, 336.011, 52839.360 24/01/10,12:48:04,03,09,1, 11.8,1,1, 2.866, 10556.002, 336.006, 52839.346 24/01/10,12:48:04,04,09,1, 11.8,1,1, 2.866, 10555.986, 336.010, 52839.406 24/01/10,12:48:04,05,09,1, 11.8,1,1, 2.866, 10555.997, 336.036, 52839.350 24/01/10,12:48:04,06,09,1, 11.8,1,1, 2.866, 10555.980, 336.051, 52839.383 24/01/10,12:48:04,07,09,1, 11.8,1,1, 2.866, 10556.009, 336.051, 52839.362 24/01/10,12:48:04,08,09,1, 11.8,1,1, 2.866, 10556.000, 336.039, 52839.395 24/01/10,12:48:04,09,09,1, 11.8,1,1, 2.866, 10555.984, 336.047, 52839.347 24/01/10,12:48:04,10,09,1, 11.8,1,1, 2.866, 10555.997, 336.027, 52839.325 24/01/10,12:48:04,11,09,1, 11.8,1,1, 2.866, 10556.019, 336.045, 52839.395 24/01/10,12:48:04,12,09,1, 11.8,1,1, 2.866, 10555.990, 336.042, 52839.400 24/01/10,12:48:04,13,09,1, 11.8,1,1, 2.866, 10555.974, 336.069, 52839.426 24/01/10,12:48:04,14,09,1, 11.8,1,1, 2.866, 10555.978, 336.078, 52839.397 24/01/10,12:48:04,15,09,1, 11.8,1,1, 2.866, 10556.001, 336.107, 52839.389 24/01/10,12:48:04,16,09,1, 11.8,1,1, 2.866, 10555.988, 336.106, 52839.454 24/01/10,12:48:04,17,09,1, 11.8,1,1, 2.866, 10555.968, 336.129, 52839.486 24/01/10,12:48:04,18,09,1, 11.8,1,1, 2.866, 10555.987, 336.096, 52839.481 24/01/10,12:48:04,19,09,1, 11.8,1,1, 2.866, 10555.974, 336.108, 52839.471 24/01/10,12:48:05,00,09,1, 11.9,1,1, 2.865, 10555.966, 336.108, 52839.471 24/01/10,12:48:05,01,09,1, 11.9,1,1, 2.865, 10555.983, 336.125, 52839.510 24/01/10,12:48:05,02,09,1, 11.9,1,1, 2.865, 10555.957, 336.118, 52839.496 24/01/10,12:48:05,03,09,1, 11.9,1,1, 2.865, 10555.989, 336.123, 52839.416 24/01/10,12:48:05,04,09,1, 11.9,1,1, 2.865, 10555.943, 336.118, 52839.417 24/01/10,12:48:05,05,09,1, 11.9,1,1, 2.865, 10555.971, 336.168, 52839.523 24/01/10,12:48:05,06,09,1, 11.9,1,1, 2.865, 10555.944, 336.165, 52839.460 24/01/10,12:48:05,07,09,1, 11.9,1,1, 2.865, 10555.968, 336.159, 52839.522 24/01/10,12:48:05,08,09,1, 11.9,1,1, 2.865, 10555.973, 336.155, 52839.510 24/01/10,12:48:05,09,09,1, 11.9,1,1, 2.865, 10555.956, 336.150, 52839.527 24/01/10,12:48:05,10,09,1, 11.9,1,1, 2.865, 10555.928, 336.135, 52839.406 24/01/10,12:48:05,11,09,1, 11.9,1,1, 2.865, 10555.952, 336.150, 52839.434 24/01/10,12:48:05,12,09,1, 11.9,1,1, 2.865, 10555.927, 336.147, 52839.418 24/01/10,12:48:05,13,09,1, 11.9,1,1, 2.865, 10555.914, 336.138, 52839.437 24/01/10,12:48:05,14,09,1, 11.9,1,1, 2.865, 10555.956, 336.161, 52839.475 24/01/10,12:48:05,15,09,1, 11.9,1,1, 2.865, 10555.918, 336.203, 52839.513 24/01/10,12:48:05,16,09,1, 11.9,1,1, 2.865, 10555.925, 336.194, 52839.506 24/01/10,12:48:05,17,09,1, 11.9,1,1, 2.865, 10555.924, 336.209, 52839.580 24/01/10,12:48:05,18,09,1, 11.9,1,1, 2.865, 10555.926, 336.220, 52839.590 24/01/10,12:48:05,19,09,1, 11.9,1,1, 2.865, 10555.933, 336.221, 52839.581 24/01/10,12:48:06,00,09,1, 11.9,1,1, 2.864, 10555.933, 336.221, 52839.581 24/01/10,12:48:06,01,09,1, 11.9,1,1, 2.864, 10555.916, 336.167, 52839.507 24/01/10,12:48:06,02,09,1, 11.9,1,1, 2.864, 10555.896, 336.212, 52839.548 24/01/10,12:48:06,03,09,1, 11.9,1,1, 2.864, 10555.892, 336.197, 52839.474 24/01/10,12:48:06,04,09,1, 11.9,1,1, 2.864, 10555.918, 336.244, 52839.489 24/01/10,12:48:06,05,09,1, 11.9,1,1, 2.864, 10555.877, 336.223, 52839.495 24/01/10,12:48:06,06,09,1, 11.9,1,1, 2.864, 10555.872, 336.255, 52839.601 24/01/10,12:48:06,07,09,1, 11.9,1,1, 2.864, 10555.913, 336.280, 52839.511 24/01/10,12:48:06,08,09,1, 11.9,1,1, 2.864, 10555.886, 336.289, 52839.570 24/01/10,12:48:06,09,09,1, 11.9,1,1, 2.864, 10555.868, 336.285, 52839.671 24/01/10,12:48:06,10,09,1, 11.9,1,1, 2.864, 10555.901, 336.279, 52839.634 24/01/10,12:48:06,11,09,1, 11.9,1,1, 2.864, 10555.892, 336.256, 52839.598 24/01/10,12:48:06,12,09,1, 11.9,1,1, 2.864, 10555.876, 336.269, 52839.560 24/01/10,12:48:06,13,09,1, 11.9,1,1, 2.864, 10555.852, 336.266, 52839.623 24/01/10,12:48:06,14,09,1, 11.9,1,1, 2.864, 10555.898, 336.297, 52839.571 24/01/10,12:48:06,15,09,1, 11.9,1,1, 2.864, 10555.864, 336.301, 52839.586 24/01/10,12:48:06,16,09,1, 11.9,1,1, 2.864, 10555.882, 336.297, 52839.603 24/01/10,12:48:06,17,09,1, 11.9,1,1, 2.864, 10555.884, 336.339, 52839.633 24/01/10,12:48:06,18,09,1, 11.9,1,1, 2.864, 10555.876, 336.356, 52839.756 24/01/10,12:48:06,19,09,1, 11.9,1,1, 2.864, 10555.843, 336.344, 52839.685 24/01/10,12:48:07,00,09,1, 11.9,1,1, 2.868, 10555.841, 336.344, 52839.685 24/01/10,12:48:07,01,09,1, 11.9,1,1, 2.868, 10555.859, 336.342, 52839.692 24/01/10,12:48:07,02,09,1, 11.9,1,1, 2.868, 10555.851, 336.364, 52839.711 24/01/10,12:48:07,03,09,1, 11.9,1,1, 2.868, 10555.864, 336.359, 52839.662 24/01/10,12:48:07,04,09,1, 11.9,1,1, 2.868, 10555.829, 336.376, 52839.737 24/01/10,12:48:07,05,09,1, 11.9,1,1, 2.868, 10555.840, 336.382, 52839.609 24/01/10,12:48:07,06,09,1, 11.9,1,1, 2.868, 10555.809, 336.411, 52839.694 24/01/10,12:48:07,07,09,1, 11.9,1,1, 2.868, 10555.868, 336.433, 52839.689 24/01/10,12:48:07,08,09,1, 11.9,1,1, 2.868, 10555.845, 336.466, 52839.717 24/01/10,12:48:07,09,09,1, 11.9,1,1, 2.868, 10555.831, 336.460, 52839.600 24/01/10,12:48:07,10,09,1, 11.9,1,1, 2.868, 10555.825, 336.452, 52839.731 24/01/10,12:48:07,11,09,1, 11.9,1,1, 2.868, 10555.835, 336.472, 52839.700 24/01/10,12:48:07,12,09,1, 11.9,1,1, 2.868, 10555.843, 336.462, 52839.730 24/01/10,12:48:07,13,09,1, 11.9,1,1, 2.868, 10555.822, 336.450, 52839.683 24/01/10,12:48:07,14,09,1, 11.9,1,1, 2.868, 10555.824, 336.456, 52839.718 24/01/10,12:48:07,15,09,1, 11.9,1,1, 2.868, 10555.815, 336.473, 52839.774 24/01/10,12:48:07,16,09,1, 11.9,1,1, 2.868, 10555.811, 336.461, 52839.721 24/01/10,12:48:07,17,09,1, 11.9,1,1, 2.868, 10555.830, 336.548, 52839.791 24/01/10,12:48:07,18,09,1, 11.9,1,1, 2.868, 10555.833, 336.532, 52839.772 24/01/10,12:48:07,19,09,1, 11.9,1,1, 2.868, 10555.821, 336.536, 52839.741 24/01/10,12:48:08,00,09,1, 11.9,1,1, 2.869, 10555.816, 336.536, 52839.741 24/01/10,12:48:08,01,09,1, 11.9,1,1, 2.869, 10555.806, 336.541, 52839.819 24/01/10,12:48:08,02,09,1, 11.9,1,1, 2.869, 10555.805, 336.527, 52839.842 24/01/10,12:48:08,03,09,1, 11.9,1,1, 2.869, 10555.823, 336.512, 52839.740 24/01/10,12:48:08,04,09,1, 11.9,1,1, 2.869, 10555.799, 336.501, 52839.792 24/01/10,12:48:08,05,09,1, 11.9,1,1, 2.869, 10555.786, 336.488, 52839.745 24/01/10,12:48:08,06,09,1, 11.9,1,1, 2.869, 10555.800, 336.562, 52839.772 24/01/10,12:48:08,07,09,1, 11.9,1,1, 2.869, 10555.809, 336.536, 52839.787 24/01/10,12:48:08,08,09,1, 11.9,1,1, 2.869, 10555.834, 336.588, 52839.774 24/01/10,12:48:08,09,09,1, 11.9,1,1, 2.869, 10555.813, 336.563, 52839.806 24/01/10,12:48:08,10,09,1, 11.9,1,1, 2.869, 10555.811, 336.586, 52839.891 24/01/10,12:48:08,11,09,1, 11.9,1,1, 2.869, 10555.824, 336.558, 52839.849 24/01/10,12:48:08,12,09,1, 11.9,1,1, 2.869, 10555.816, 336.571, 52839.759 24/01/10,12:48:08,13,09,1, 11.9,1,1, 2.869, 10555.785, 336.557, 52839.845 24/01/10,12:48:08,14,09,1, 11.9,1,1, 2.869, 10555.784, 336.582, 52839.826 24/01/10,12:48:08,15,09,1, 11.9,1,1, 2.869, 10555.780, 336.547, 52839.805 24/01/10,12:48:08,16,09,1, 11.9,1,1, 2.869, 10555.785, 336.604, 52839.823 24/01/10,12:48:08,17,09,1, 11.9,1,1, 2.869, 10555.798, 336.611, 52839.807 24/01/10,12:48:08,18,09,1, 11.9,1,1, 2.869, 10555.789, 336.603, 52839.861 24/01/10,12:48:08,19,09,1, 11.9,1,1, 2.869, 10555.819, 336.662, 52839.862 24/01/10,12:48:09,00,09,1, 11.9,1,1, 2.868, 10555.816, 336.662, 52839.862 24/01/10,12:48:09,01,09,1, 11.9,1,1, 2.868, 10555.807, 336.624, 52839.854 24/01/10,12:48:09,02,09,1, 11.9,1,1, 2.868, 10555.814, 336.626, 52839.849 24/01/10,12:48:09,03,09,1, 11.9,1,1, 2.868, 10555.796, 336.607, 52839.873 24/01/10,12:48:09,04,09,1, 11.9,1,1, 2.868, 10555.785, 336.646, 52839.865 24/01/10,12:48:09,05,09,1, 11.9,1,1, 2.868, 10555.771, 336.617, 52839.841 24/01/10,12:48:09,06,09,1, 11.9,1,1, 2.868, 10555.781, 336.639, 52839.867 24/01/10,12:48:09,07,09,1, 11.9,1,1, 2.868, 10555.769, 336.629, 52839.845 24/01/10,12:48:09,08,09,1, 11.9,1,1, 2.868, 10555.773, 336.663, 52839.912 24/01/10,12:48:09,09,09,1, 11.9,1,1, 2.868, 10555.769, 336.656, 52839.904 24/01/10,12:48:09,10,09,1, 11.9,1,1, 2.868, 10555.769, 336.666, 52839.826 24/01/10,12:48:09,11,09,1, 11.9,1,1, 2.868, 10555.781, 336.689, 52839.892 24/01/10,12:48:09,12,09,1, 11.9,1,1, 2.868, 10555.776, 336.689, 52839.935 24/01/10,12:48:09,13,09,1, 11.9,1,1, 2.868, 10555.757, 336.690, 52839.957 24/01/10,12:48:09,14,09,1, 11.9,1,1, 2.868, 10555.750, 336.651, 52839.848 24/01/10,12:48:09,15,09,1, 11.9,1,1, 2.868, 10555.751, 336.677, 52839.844 24/01/10,12:48:09,16,09,1, 11.9,1,1, 2.868, 10555.751, 336.674, 52839.882 24/01/10,12:48:09,17,09,1, 11.9,1,1, 2.868, 10555.750, 336.687, 52839.930 24/01/10,12:48:09,18,09,1, 11.9,1,1, 2.868, 10555.749, 336.692, 52839.895 24/01/10,12:48:09,19,09,1, 11.9,1,1, 2.868, 10555.745, 336.709, 52839.907 24/01/10,12:48:10,00,09,1, 11.9,1,1, 2.868, 10555.741, 336.709, 52839.907 24/01/10,12:48:10,01,09,1, 11.9,1,1, 2.868, 10555.733, 336.727, 52839.888 24/01/10,12:48:10,02,09,1, 11.9,1,1, 2.868, 10555.738, 336.758, 52839.882 24/01/10,12:48:10,03,09,1, 11.9,1,1, 2.868, 10555.721, 336.735, 52840.030 24/01/10,12:48:10,04,09,1, 11.9,1,1, 2.868, 10555.704, 336.736, 52839.936 24/01/10,12:48:10,05,09,1, 11.9,1,1, 2.868, 10555.730, 336.731, 52840.011 24/01/10,12:48:10,06,09,1, 11.9,1,1, 2.868, 10555.716, 336.704, 52840.019 24/01/10,12:48:10,07,09,1, 11.9,1,1, 2.868, 10555.731, 336.735, 52839.978 24/01/10,12:48:10,08,09,1, 11.9,1,1, 2.868, 10555.696, 336.713, 52839.861 24/01/10,12:48:10,09,09,1, 11.9,1,1, 2.868, 10555.711, 336.722, 52839.850 24/01/10,12:48:10,10,09,1, 11.9,1,1, 2.868, 10555.697, 336.771, 52839.876 24/01/10,12:48:10,11,09,1, 11.9,1,1, 2.868, 10555.697, 336.761, 52839.976 24/01/10,12:48:10,12,09,1, 11.9,1,1, 2.868, 10555.726, 336.794, 52840.056 24/01/10,12:48:10,13,09,1, 11.9,1,1, 2.868, 10555.708, 336.792, 52840.013 24/01/10,12:48:10,14,09,1, 11.9,1,1, 2.868, 10555.709, 336.779, 52839.942 24/01/10,12:48:10,15,09,1, 11.9,1,1, 2.868, 10555.687, 336.749, 52839.922 24/01/10,12:48:10,16,09,1, 11.9,1,1, 2.868, 10555.701, 336.767, 52839.982 24/01/10,12:48:10,17,09,1, 11.9,1,1, 2.868, 10555.711, 336.750, 52840.031 24/01/10,12:48:10,18,09,1, 11.9,1,1, 2.868, 10555.673, 336.761, 52839.954 24/01/10,12:48:10,19,09,1, 11.9,1,1, 2.868, 10555.675, 336.779, 52839.979 24/01/10,12:48:11,00,08,1, 11.9,1,1, 2.865, 10555.674, 336.779, 52839.979 24/01/10,12:48:11,01,08,1, 11.9,1,1, 2.865, 10555.667, 336.826, 52840.003 24/01/10,12:48:11,02,08,1, 11.9,1,1, 2.865, 10555.679, 336.846, 52840.061 24/01/10,12:48:11,03,08,1, 11.9,1,1, 2.865, 10555.675, 336.845, 52840.156 24/01/10,12:48:11,04,08,1, 11.9,1,1, 2.865, 10555.657, 336.858, 52840.204 24/01/10,12:48:11,05,08,1, 11.9,1,1, 2.865, 10555.702, 336.813, 52840.019 24/01/10,12:48:11,06,08,1, 11.9,1,1, 2.865, 10555.673, 336.805, 52839.948 24/01/10,12:48:11,07,08,1, 11.9,1,1, 2.865, 10555.661, 336.819, 52840.052 24/01/10,12:48:11,08,08,1, 11.9,1,1, 2.865, 10555.665, 336.838, 52840.035 24/01/10,12:48:11,09,08,1, 11.9,1,1, 2.865, 10555.653, 336.841, 52840.023 24/01/10,12:48:11,10,08,1, 11.9,1,1, 2.865, 10555.634, 336.826, 52840.018 24/01/10,12:48:11,11,08,1, 11.9,1,1, 2.865, 10555.658, 336.884, 52840.058 24/01/10,12:48:11,12,08,1, 11.9,1,1, 2.865, 10555.667, 336.899, 52840.066 24/01/10,12:48:11,13,08,1, 11.9,1,1, 2.865, 10555.659, 336.889, 52840.055 24/01/10,12:48:11,14,08,1, 11.9,1,1, 2.865, 10555.677, 336.904, 52840.085 24/01/10,12:48:11,15,08,1, 11.9,1,1, 2.865, 10555.668, 336.888, 52840.119 24/01/10,12:48:11,16,08,1, 11.9,1,1, 2.865, 10555.632, 336.884, 52840.055 24/01/10,12:48:11,17,08,1, 11.9,1,1, 2.865, 10555.650, 336.907, 52840.053 24/01/10,12:48:11,18,08,1, 11.9,1,1, 2.865, 10555.639, 336.898, 52840.085 24/01/10,12:48:11,19,08,1, 11.9,1,1, 2.865, 10555.635, 336.941, 52840.131 24/01/10,12:48:12,00,08,1, 11.9,1,1, 2.862, 10555.632, 336.941, 52840.131 24/01/10,12:48:12,01,08,1, 11.9,1,1, 2.862, 10555.627, 336.945, 52840.098 24/01/10,12:48:12,02,08,1, 11.9,1,1, 2.862, 10555.607, 336.959, 52840.144 24/01/10,12:48:12,03,08,1, 11.9,1,1, 2.862, 10555.624, 336.962, 52840.163 24/01/10,12:48:12,04,08,1, 11.9,1,1, 2.862, 10555.627, 336.971, 52840.202 24/01/10,12:48:12,05,08,1, 11.9,1,1, 2.862, 10555.646, 336.972, 52840.164 24/01/10,12:48:12,06,08,1, 11.9,1,1, 2.862, 10555.633, 336.965, 52840.096 24/01/10,12:48:12,07,08,1, 11.9,1,1, 2.862, 10555.657, 336.969, 52840.174 24/01/10,12:48:12,08,08,1, 11.9,1,1, 2.862, 10555.635, 336.948, 52840.143 24/01/10,12:48:12,09,08,1, 11.9,1,1, 2.862, 10555.618, 336.922, 52840.128 24/01/10,12:48:12,10,08,1, 11.9,1,1, 2.862, 10555.651, 336.974, 52840.156 24/01/10,12:48:12,11,08,1, 11.9,1,1, 2.862, 10555.649, 336.955, 52840.157 24/01/10,12:48:12,12,08,1, 11.9,1,1, 2.862, 10555.637, 336.965, 52840.129 24/01/10,12:48:12,13,08,1, 11.9,1,1, 2.862, 10555.641, 337.004, 52840.207 24/01/10,12:48:12,14,08,1, 11.9,1,1, 2.862, 10555.644, 336.970, 52840.151 24/01/10,12:48:12,15,08,1, 11.9,1,1, 2.862, 10555.604, 337.003, 52840.183 24/01/10,12:48:12,16,08,1, 11.9,1,1, 2.862, 10555.613, 336.964, 52840.193 24/01/10,12:48:12,17,08,1, 11.9,1,1, 2.862, 10555.631, 336.971, 52840.156 24/01/10,12:48:12,18,08,1, 11.9,1,1, 2.862, 10555.606, 336.972, 52840.234 24/01/10,12:48:12,19,08,1, 11.9,1,1, 2.862, 10555.628, 336.966, 52840.204 24/01/10,12:48:13,00,09,1, 11.9,1,1, 2.867, 10555.624, 336.966, 52840.204 24/01/10,12:48:13,01,09,1, 11.9,1,1, 2.867, 10555.606, 336.992, 52840.192 24/01/10,12:48:13,02,09,1, 11.9,1,1, 2.867, 10555.602, 337.005, 52840.219 24/01/10,12:48:13,03,09,1, 11.9,1,1, 2.867, 10555.626, 337.027, 52840.241 24/01/10,12:48:13,04,09,1, 11.9,1,1, 2.867, 10555.597, 337.012, 52840.259 24/01/10,12:48:13,05,09,1, 11.9,1,1, 2.867, 10555.583, 337.033, 52840.229 24/01/10,12:48:13,06,09,1, 11.9,1,1, 2.867, 10555.615, 337.029, 52840.221 24/01/10,12:48:13,07,09,1, 11.9,1,1, 2.867, 10555.607, 337.010, 52840.214 24/01/10,12:48:13,08,09,1, 11.9,1,1, 2.867, 10555.580, 337.008, 52840.185 24/01/10,12:48:13,09,09,1, 11.9,1,1, 2.867, 10555.569, 337.030, 52840.213 24/01/10,12:48:13,10,09,1, 11.9,1,1, 2.867, 10555.592, 337.025, 52840.213 24/01/10,12:48:13,11,09,1, 11.9,1,1, 2.867, 10555.585, 337.035, 52840.205 24/01/10,12:48:13,12,09,1, 11.9,1,1, 2.867, 10555.565, 337.059, 52840.221 24/01/10,12:48:13,13,09,1, 11.9,1,1, 2.867, 10555.555, 337.057, 52840.226 24/01/10,12:48:13,14,09,1, 11.9,1,1, 2.867, 10555.563, 337.087, 52840.253 24/01/10,12:48:13,15,09,1, 11.9,1,1, 2.867, 10555.575, 337.067, 52840.288 24/01/10,12:48:13,16,09,1, 11.9,1,1, 2.867, 10555.554, 337.072, 52840.255 24/01/10,12:48:13,17,09,1, 11.9,1,1, 2.867, 10555.546, 337.054, 52840.198 24/01/10,12:48:13,18,09,1, 11.9,1,1, 2.867, 10555.566, 337.035, 52840.179 24/01/10,12:48:13,19,09,1, 11.9,1,1, 2.867, 10555.546, 337.041, 52840.262 24/01/10,12:48:14,00,09,1, 11.9,1,1, 2.868, 10555.540, 337.041, 52840.262 24/01/10,12:48:14,01,09,1, 11.9,1,1, 2.868, 10555.557, 337.082, 52840.195 24/01/10,12:48:14,02,09,1, 11.9,1,1, 2.868, 10555.564, 337.096, 52840.238 24/01/10,12:48:14,03,09,1, 11.9,1,1, 2.868, 10555.576, 337.097, 52840.285 24/01/10,12:48:14,04,09,1, 11.9,1,1, 2.868, 10555.567, 337.132, 52840.241 24/01/10,12:48:14,05,09,1, 11.9,1,1, 2.868, 10555.563, 337.115, 52840.265 24/01/10,12:48:14,06,09,1, 11.9,1,1, 2.868, 10555.578, 337.134, 52840.227 24/01/10,12:48:14,07,09,1, 11.9,1,1, 2.868, 10555.586, 337.126, 52840.310 24/01/10,12:48:14,08,09,1, 11.9,1,1, 2.868, 10555.568, 337.144, 52840.303 24/01/10,12:48:14,09,09,1, 11.9,1,1, 2.868, 10555.570, 337.114, 52840.315 24/01/10,12:48:14,10,09,1, 11.9,1,1, 2.868, 10555.518, 337.136, 52840.403 24/01/10,12:48:14,11,09,1, 11.9,1,1, 2.868, 10555.540, 337.166, 52840.285 24/01/10,12:48:14,12,09,1, 11.9,1,1, 2.868, 10555.545, 337.125, 52840.376 24/01/10,12:48:14,13,09,1, 11.9,1,1, 2.868, 10555.555, 337.187, 52840.348 24/01/10,12:48:14,14,09,1, 11.9,1,1, 2.868, 10555.532, 337.193, 52840.291 24/01/10,12:48:14,15,09,1, 11.9,1,1, 2.868, 10555.536, 337.215, 52840.309 24/01/10,12:48:14,16,09,1, 11.9,1,1, 2.868, 10555.552, 337.215, 52840.305 24/01/10,12:48:14,17,09,1, 11.9,1,1, 2.868, 10555.556, 337.189, 52840.310 24/01/10,12:48:14,18,09,1, 11.9,1,1, 2.868, 10555.556, 337.199, 52840.403 24/01/10,12:48:14,19,09,1, 11.9,1,1, 2.868, 10555.547, 337.185, 52840.399 24/01/10,12:48:15,00,09,1, 12.0,1,1, 2.867, 10555.540, 337.185, 52840.399 24/01/10,12:48:15,01,09,1, 12.0,1,1, 2.867, 10555.530, 337.202, 52840.365 24/01/10,12:48:15,02,09,1, 12.0,1,1, 2.867, 10555.546, 337.184, 52840.402 24/01/10,12:48:15,03,09,1, 12.0,1,1, 2.867, 10555.576, 337.235, 52840.394 24/01/10,12:48:15,04,09,1, 12.0,1,1, 2.867, 10555.539, 337.240, 52840.328 24/01/10,12:48:15,05,09,1, 12.0,1,1, 2.867, 10555.549, 337.275, 52840.325 24/01/10,12:48:15,06,09,1, 12.0,1,1, 2.867, 10555.564, 337.279, 52840.447 24/01/10,12:48:15,07,09,1, 12.0,1,1, 2.867, 10555.547, 337.276, 52840.410 24/01/10,12:48:15,08,09,1, 12.0,1,1, 2.867, 10555.535, 337.243, 52840.443 24/01/10,12:48:15,09,09,1, 12.0,1,1, 2.867, 10555.555, 337.249, 52840.400 24/01/10,12:48:15,10,09,1, 12.0,1,1, 2.867, 10555.541, 337.257, 52840.409 24/01/10,12:48:15,11,09,1, 12.0,1,1, 2.867, 10555.545, 337.268, 52840.400 24/01/10,12:48:15,12,09,1, 12.0,1,1, 2.867, 10555.535, 337.280, 52840.400 24/01/10,12:48:15,13,09,1, 12.0,1,1, 2.867, 10555.538, 337.306, 52840.429 24/01/10,12:48:15,14,09,1, 12.0,1,1, 2.867, 10555.534, 337.307, 52840.419 24/01/10,12:48:15,15,09,1, 12.0,1,1, 2.867, 10555.525, 337.330, 52840.406 24/01/10,12:48:15,16,09,1, 12.0,1,1, 2.867, 10555.528, 337.320, 52840.450 24/01/10,12:48:15,17,09,1, 12.0,1,1, 2.867, 10555.560, 337.341, 52840.458 24/01/10,12:48:15,18,09,1, 12.0,1,1, 2.867, 10555.542, 337.312, 52840.455 24/01/10,12:48:15,19,09,1, 12.0,1,1, 2.867, 10555.547, 337.317, 52840.440 24/01/10,12:48:16,00,08,1, 11.9,1,1, 2.864, 10555.540, 337.317, 52840.440 24/01/10,12:48:16,01,08,1, 11.9,1,1, 2.864, 10555.551, 337.310, 52840.438 24/01/10,12:48:16,02,08,1, 11.9,1,1, 2.864, 10555.560, 337.333, 52840.455 24/01/10,12:48:16,03,08,1, 11.9,1,1, 2.864, 10555.538, 337.329, 52840.489 24/01/10,12:48:16,04,08,1, 11.9,1,1, 2.864, 10555.538, 337.359, 52840.401 24/01/10,12:48:16,05,08,1, 11.9,1,1, 2.864, 10555.524, 337.379, 52840.410 24/01/10,12:48:16,06,08,1, 11.9,1,1, 2.864, 10555.524, 337.399, 52840.543 24/01/10,12:48:16,07,08,1, 11.9,1,1, 2.864, 10555.544, 337.381, 52840.456 24/01/10,12:48:16,08,08,1, 11.9,1,1, 2.864, 10555.537, 337.392, 52840.553 24/01/10,12:48:16,09,08,1, 11.9,1,1, 2.864, 10555.512, 337.381, 52840.525 24/01/10,12:48:16,10,08,1, 11.9,1,1, 2.864, 10555.519, 337.390, 52840.533 24/01/10,12:48:16,11,08,1, 11.9,1,1, 2.864, 10555.505, 337.362, 52840.492 24/01/10,12:48:16,12,08,1, 11.9,1,1, 2.864, 10555.514, 337.389, 52840.490 24/01/10,12:48:16,13,08,1, 11.9,1,1, 2.864, 10555.526, 337.382, 52840.545 24/01/10,12:48:16,14,08,1, 11.9,1,1, 2.864, 10555.509, 337.410, 52840.545 24/01/10,12:48:16,15,08,1, 11.9,1,1, 2.864, 10555.514, 337.420, 52840.477 24/01/10,12:48:16,16,08,1, 11.9,1,1, 2.864, 10555.528, 337.430, 52840.528 24/01/10,12:48:16,17,08,1, 11.9,1,1, 2.864, 10555.537, 337.438, 52840.538 24/01/10,12:48:16,18,08,1, 11.9,1,1, 2.864, 10555.556, 337.435, 52840.558 24/01/10,12:48:16,19,08,1, 11.9,1,1, 2.864, 10555.539, 337.428, 52840.482 24/01/10,12:48:17,00,09,1, 11.9,1,1, 2.864, 10555.532, 337.428, 52840.482 24/01/10,12:48:17,01,09,1, 11.9,1,1, 2.864, 10555.538, 337.420, 52840.562 24/01/10,12:48:17,02,09,1, 11.9,1,1, 2.864, 10555.519, 337.439, 52840.598 24/01/10,12:48:17,03,09,1, 11.9,1,1, 2.864, 10555.518, 337.445, 52840.585 24/01/10,12:48:17,04,09,1, 11.9,1,1, 2.864, 10555.505, 337.419, 52840.541 24/01/10,12:48:17,05,09,1, 11.9,1,1, 2.864, 10555.515, 337.454, 52840.576 24/01/10,12:48:17,06,09,1, 11.9,1,1, 2.864, 10555.515, 337.472, 52840.590 24/01/10,12:48:17,07,09,1, 11.9,1,1, 2.864, 10555.506, 337.467, 52840.627 24/01/10,12:48:17,08,09,1, 11.9,1,1, 2.864, 10555.538, 337.471, 52840.655 24/01/10,12:48:17,09,09,1, 11.9,1,1, 2.864, 10555.542, 337.487, 52840.640 24/01/10,12:48:17,10,09,1, 11.9,1,1, 2.864, 10555.544, 337.474, 52840.610 24/01/10,12:48:17,11,09,1, 11.9,1,1, 2.864, 10555.530, 337.466, 52840.653 24/01/10,12:48:17,12,09,1, 11.9,1,1, 2.864, 10555.516, 337.457, 52840.638 24/01/10,12:48:17,13,09,1, 11.9,1,1, 2.864, 10555.514, 337.462, 52840.643 24/01/10,12:48:17,14,09,1, 11.9,1,1, 2.864, 10555.527, 337.478, 52840.543 24/01/10,12:48:17,15,09,1, 11.9,1,1, 2.864, 10555.505, 337.485, 52840.657 24/01/10,12:48:17,16,09,1, 11.9,1,1, 2.864, 10555.510, 337.496, 52840.665 24/01/10,12:48:17,17,09,1, 11.9,1,1, 2.864, 10555.503, 337.532, 52840.840 24/01/10,12:48:17,18,09,1, 11.9,1,1, 2.864, 10555.519, 337.531, 52840.660 24/01/10,12:48:17,19,09,1, 11.9,1,1, 2.864, 10555.536, 337.511, 52840.672 24/01/10,12:48:18,00,09,1, 11.9,1,1, 2.867, 10555.532, 337.511, 52840.672 24/01/10,12:48:18,01,09,1, 11.9,1,1, 2.867, 10555.546, 337.521, 52840.655 24/01/10,12:48:18,02,09,1, 11.9,1,1, 2.867, 10555.507, 337.503, 52840.579 24/01/10,12:48:18,03,09,1, 11.9,1,1, 2.867, 10555.529, 337.494, 52840.570 24/01/10,12:48:18,04,09,1, 11.9,1,1, 2.867, 10555.496, 337.518, 52840.635 24/01/10,12:48:18,05,09,1, 11.9,1,1, 2.867, 10555.491, 337.503, 52840.643 24/01/10,12:48:18,06,09,1, 11.9,1,1, 2.867, 10555.506, 337.522, 52840.626 24/01/10,12:48:18,07,09,1, 11.9,1,1, 2.867, 10555.498, 337.549, 52840.628 24/01/10,12:48:18,08,09,1, 11.9,1,1, 2.867, 10555.527, 337.548, 52840.669 24/01/10,12:48:18,09,09,1, 11.9,1,1, 2.867, 10555.520, 337.552, 52840.718 24/01/10,12:48:18,10,09,1, 11.9,1,1, 2.867, 10555.538, 337.547, 52840.628 24/01/10,12:48:18,11,09,1, 11.9,1,1, 2.867, 10555.526, 337.536, 52840.708 24/01/10,12:48:18,12,09,1, 11.9,1,1, 2.867, 10555.503, 337.546, 52840.672 24/01/10,12:48:18,13,09,1, 11.9,1,1, 2.867, 10555.511, 337.554, 52840.651 24/01/10,12:48:18,14,09,1, 11.9,1,1, 2.867, 10555.484, 337.546, 52840.748 24/01/10,12:48:18,15,09,1, 11.9,1,1, 2.867, 10555.510, 337.547, 52840.627 24/01/10,12:48:18,16,09,1, 11.9,1,1, 2.867, 10555.516, 337.582, 52840.701 24/01/10,12:48:18,17,09,1, 11.9,1,1, 2.867, 10555.506, 337.596, 52840.622 24/01/10,12:48:18,18,09,1, 11.9,1,1, 2.867, 10555.506, 337.644, 52840.772 24/01/10,12:48:18,19,09,1, 11.9,1,1, 2.867, 10555.489, 337.609, 52840.753 24/01/10,12:48:19,00,09,1, 11.8,1,1, 2.868, 10555.482, 337.609, 52840.753 24/01/10,12:48:19,01,09,1, 11.8,1,1, 2.868, 10555.517, 337.611, 52840.657 24/01/10,12:48:19,02,09,1, 11.8,1,1, 2.868, 10555.538, 337.608, 52840.533 24/01/10,12:48:19,03,09,1, 11.8,1,1, 2.868, 10555.533, 337.612, 52840.646 24/01/10,12:48:19,04,09,1, 11.8,1,1, 2.868, 10555.500, 337.614, 52840.743 24/01/10,12:48:19,05,09,1, 11.8,1,1, 2.868, 10555.494, 337.629, 52840.749 24/01/10,12:48:19,06,09,1, 11.8,1,1, 2.868, 10555.536, 337.652, 52840.688 24/01/10,12:48:19,07,09,1, 11.8,1,1, 2.868, 10555.494, 337.668, 52840.739 24/01/10,12:48:19,08,09,1, 11.8,1,1, 2.868, 10555.503, 337.656, 52840.667 24/01/10,12:48:19,09,09,1, 11.8,1,1, 2.868, 10555.522, 337.692, 52840.733 24/01/10,12:48:19,10,09,1, 11.8,1,1, 2.868, 10555.524, 337.716, 52840.751 24/01/10,12:48:19,11,09,1, 11.8,1,1, 2.868, 10555.516, 337.684, 52840.787 24/01/10,12:48:19,12,09,1, 11.8,1,1, 2.868, 10555.505, 337.682, 52840.817 24/01/10,12:48:19,13,09,1, 11.8,1,1, 2.868, 10555.492, 337.690, 52840.746 24/01/10,12:48:19,14,09,1, 11.8,1,1, 2.868, 10555.517, 337.699, 52840.730 24/01/10,12:48:19,15,09,1, 11.8,1,1, 2.868, 10555.501, 337.681, 52840.733 24/01/10,12:48:19,16,09,1, 11.8,1,1, 2.868, 10555.495, 337.717, 52840.787 24/01/10,12:48:19,17,09,1, 11.8,1,1, 2.868, 10555.487, 337.749, 52840.798 24/01/10,12:48:19,18,09,1, 11.8,1,1, 2.868, 10555.518, 337.761, 52840.871 24/01/10,12:48:19,19,09,1, 11.8,1,1, 2.868, 10555.495, 337.744, 52840.827 24/01/10,12:48:20,00,09,1, 11.9,1,1, 2.868, 10555.490, 337.744, 52840.827 24/01/10,12:48:20,01,09,1, 11.9,1,1, 2.868, 10555.499, 337.751, 52840.775 24/01/10,12:48:20,02,09,1, 11.9,1,1, 2.868, 10555.498, 337.771, 52840.874 24/01/10,12:48:20,03,09,1, 11.9,1,1, 2.868, 10555.488, 337.756, 52840.861 24/01/10,12:48:20,04,09,1, 11.9,1,1, 2.868, 10555.524, 337.762, 52840.821 24/01/10,12:48:20,05,09,1, 11.9,1,1, 2.868, 10555.491, 337.771, 52840.807 24/01/10,12:48:20,06,09,1, 11.9,1,1, 2.868, 10555.511, 337.800, 52840.872 24/01/10,12:48:20,07,09,1, 11.9,1,1, 2.868, 10555.501, 337.788, 52840.860 24/01/10,12:48:20,08,09,1, 11.9,1,1, 2.868, 10555.502, 337.806, 52840.785 24/01/10,12:48:20,09,09,1, 11.9,1,1, 2.868, 10555.507, 337.820, 52840.942 24/01/10,12:48:20,10,09,1, 11.9,1,1, 2.868, 10555.486, 337.818, 52840.901 24/01/10,12:48:20,11,09,1, 11.9,1,1, 2.868, 10555.496, 337.794, 52840.829 24/01/10,12:48:20,12,09,1, 11.9,1,1, 2.868, 10555.475, 337.782, 52840.798 24/01/10,12:48:20,13,09,1, 11.9,1,1, 2.868, 10555.503, 337.806, 52840.885 24/01/10,12:48:20,14,09,1, 11.9,1,1, 2.868, 10555.493, 337.798, 52840.843 24/01/10,12:48:20,15,09,1, 11.9,1,1, 2.868, 10555.479, 337.807, 52840.881 24/01/10,12:48:20,16,09,1, 11.9,1,1, 2.868, 10555.492, 337.796, 52840.862 24/01/10,12:48:20,17,09,1, 11.9,1,1, 2.868, 10555.485, 337.839, 52840.912 24/01/10,12:48:20,18,09,1, 11.9,1,1, 2.868, 10555.493, 337.824, 52840.906 24/01/10,12:48:20,19,09,1, 11.9,1,1, 2.868, 10555.509, 337.860, 52840.927 24/01/10,12:48:21,00,09,1, 11.9,1,1, 2.867, 10555.507, 337.860, 52840.927 24/01/10,12:48:21,01,09,1, 11.9,1,1, 2.867, 10555.480, 337.863, 52840.942 24/01/10,12:48:21,02,09,1, 11.9,1,1, 2.867, 10555.489, 337.815, 52840.933 24/01/10,12:48:21,03,09,1, 11.9,1,1, 2.867, 10555.520, 337.840, 52840.913 24/01/10,12:48:21,04,09,1, 11.9,1,1, 2.867, 10555.513, 337.852, 52840.910 24/01/10,12:48:21,05,09,1, 11.9,1,1, 2.867, 10555.485, 337.849, 52840.916 24/01/10,12:48:21,06,09,1, 11.9,1,1, 2.867, 10555.503, 337.865, 52840.914 24/01/10,12:48:21,07,09,1, 11.9,1,1, 2.867, 10555.488, 337.881, 52840.918 24/01/10,12:48:21,08,09,1, 11.9,1,1, 2.867, 10555.503, 337.897, 52840.887 24/01/10,12:48:21,09,09,1, 11.9,1,1, 2.867, 10555.514, 337.906, 52840.861 24/01/10,12:48:21,10,09,1, 11.9,1,1, 2.867, 10555.487, 337.926, 52840.963 24/01/10,12:48:21,11,09,1, 11.9,1,1, 2.867, 10555.528, 337.947, 52840.996 24/01/10,12:48:21,12,09,1, 11.9,1,1, 2.867, 10555.495, 337.932, 52840.945 24/01/10,12:48:21,13,09,1, 11.9,1,1, 2.867, 10555.499, 337.935, 52840.946 24/01/10,12:48:21,14,09,1, 11.9,1,1, 2.867, 10555.511, 337.900, 52840.921 24/01/10,12:48:21,15,09,1, 11.9,1,1, 2.867, 10555.495, 337.937, 52840.953 24/01/10,12:48:21,16,09,1, 11.9,1,1, 2.867, 10555.501, 337.934, 52840.992 24/01/10,12:48:21,17,09,1, 11.9,1,1, 2.867, 10555.506, 337.949, 52840.987 24/01/10,12:48:21,18,09,1, 11.9,1,1, 2.867, 10555.523, 337.968, 52840.976 24/01/10,12:48:21,19,09,1, 11.9,1,1, 2.867, 10555.492, 337.981, 52840.974 24/01/10,12:48:22,00,09,1, 11.9,1,1, 2.869, 10555.490, 337.981, 52840.974 24/01/10,12:48:22,01,09,1, 11.9,1,1, 2.869, 10555.537, 338.004, 52841.049 24/01/10,12:48:22,02,09,1, 11.9,1,1, 2.869, 10555.508, 337.989, 52840.991 24/01/10,12:48:22,03,09,1, 11.9,1,1, 2.869, 10555.526, 337.988, 52841.006 24/01/10,12:48:22,04,09,1, 11.9,1,1, 2.869, 10555.515, 337.951, 52841.008 24/01/10,12:48:22,05,09,1, 11.9,1,1, 2.869, 10555.520, 337.967, 52840.993 24/01/10,12:48:22,06,09,1, 11.9,1,1, 2.869, 10555.517, 337.962, 52840.995 24/01/10,12:48:22,07,09,1, 11.9,1,1, 2.869, 10555.531, 337.970, 52841.007 24/01/10,12:48:22,08,09,1, 11.9,1,1, 2.869, 10555.549, 338.000, 52841.041 24/01/10,12:48:22,09,09,1, 11.9,1,1, 2.869, 10555.525, 338.013, 52841.081 24/01/10,12:48:22,10,09,1, 11.9,1,1, 2.869, 10555.519, 338.027, 52841.051 24/01/10,12:48:22,11,09,1, 11.9,1,1, 2.869, 10555.509, 338.032, 52841.042 24/01/10,12:48:22,12,09,1, 11.9,1,1, 2.869, 10555.520, 338.033, 52841.073 24/01/10,12:48:22,13,09,1, 11.9,1,1, 2.869, 10555.518, 338.010, 52840.982 24/01/10,12:48:22,14,09,1, 11.9,1,1, 2.869, 10555.519, 338.019, 52841.020 24/01/10,12:48:22,15,09,1, 11.9,1,1, 2.869, 10555.528, 338.008, 52841.023 24/01/10,12:48:22,16,09,1, 11.9,1,1, 2.869, 10555.536, 338.013, 52841.053 24/01/10,12:48:22,17,09,1, 11.9,1,1, 2.869, 10555.535, 338.031, 52841.061 24/01/10,12:48:22,18,09,1, 11.9,1,1, 2.869, 10555.544, 338.058, 52841.080 24/01/10,12:48:22,19,09,1, 11.9,1,1, 2.869, 10555.560, 338.044, 52841.072 24/01/10,12:48:23,00,09,1, 11.9,1,1, 2.865, 10555.557, 338.044, 52841.072 24/01/10,12:48:23,01,09,1, 11.9,1,1, 2.865, 10555.532, 338.060, 52841.149 24/01/10,12:48:23,02,09,1, 11.9,1,1, 2.865, 10555.539, 338.073, 52841.112 24/01/10,12:48:23,03,09,1, 11.9,1,1, 2.865, 10555.530, 338.048, 52841.115 24/01/10,12:48:23,04,09,1, 11.9,1,1, 2.865, 10555.523, 338.061, 52841.078 24/01/10,12:48:23,05,09,1, 11.9,1,1, 2.865, 10555.525, 338.034, 52841.044 24/01/10,12:48:23,06,09,1, 11.9,1,1, 2.865, 10555.533, 338.065, 52841.074 24/01/10,12:48:23,07,09,1, 11.9,1,1, 2.865, 10555.530, 338.073, 52841.101 24/01/10,12:48:23,08,09,1, 11.9,1,1, 2.865, 10555.556, 338.102, 52841.161 24/01/10,12:48:23,09,09,1, 11.9,1,1, 2.865, 10555.541, 338.133, 52841.134 24/01/10,12:48:23,10,09,1, 11.9,1,1, 2.865, 10555.550, 338.147, 52841.128 24/01/10,12:48:23,11,09,1, 11.9,1,1, 2.865, 10555.554, 338.153, 52841.410 24/01/10,12:48:23,12,09,1, 11.9,1,1, 2.865, 10555.569, 338.110, 52841.070 24/01/10,12:48:23,13,09,1, 11.9,1,1, 2.865, 10555.560, 338.126, 52841.121 24/01/10,12:48:23,14,09,1, 11.9,1,1, 2.865, 10555.553, 338.134, 52841.137 24/01/10,12:48:23,15,09,1, 11.9,1,1, 2.865, 10555.549, 338.138, 52841.146 24/01/10,12:48:23,16,09,1, 11.9,1,1, 2.865, 10555.548, 338.132, 52841.124 24/01/10,12:48:23,17,09,1, 11.9,1,1, 2.865, 10555.550, 338.157, 52841.140 24/01/10,12:48:23,18,09,1, 11.9,1,1, 2.865, 10555.530, 338.165, 52841.174 24/01/10,12:48:23,19,09,1, 11.9,1,1, 2.865, 10555.541, 338.166, 52841.164 24/01/10,12:48:24,00,09,1, 11.9,1,1, 2.867, 10555.540, 338.166, 52841.164 24/01/10,12:48:24,01,09,1, 11.9,1,1, 2.867, 10555.556, 338.216, 52841.214 24/01/10,12:48:24,02,09,1, 11.9,1,1, 2.867, 10555.548, 338.192, 52841.176 24/01/10,12:48:24,03,09,1, 11.9,1,1, 2.867, 10555.569, 338.207, 52841.187 24/01/10,12:48:24,04,09,1, 11.9,1,1, 2.867, 10555.561, 338.202, 52841.169 24/01/10,12:48:24,05,09,1, 11.9,1,1, 2.867, 10555.558, 338.196, 52841.172 24/01/10,12:48:24,06,09,1, 11.9,1,1, 2.867, 10555.565, 338.212, 52841.255 24/01/10,12:48:24,07,09,1, 11.9,1,1, 2.867, 10555.547, 338.211, 52841.198 24/01/10,12:48:24,08,09,1, 11.9,1,1, 2.867, 10555.548, 338.241, 52841.187 24/01/10,12:48:24,09,09,1, 11.9,1,1, 2.867, 10555.594, 338.237, 52841.318 24/01/10,12:48:24,10,09,1, 11.9,1,1, 2.867, 10555.558, 338.243, 52841.215 24/01/10,12:48:24,11,09,1, 11.9,1,1, 2.867, 10555.552, 338.269, 52841.275 24/01/10,12:48:24,12,09,1, 11.9,1,1, 2.867, 10555.570, 338.280, 52841.246 24/01/10,12:48:24,13,09,1, 11.9,1,1, 2.867, 10555.569, 338.293, 52841.265 24/01/10,12:48:24,14,09,1, 11.9,1,1, 2.867, 10555.560, 338.257, 52841.227 24/01/10,12:48:24,15,09,1, 11.9,1,1, 2.867, 10555.588, 338.255, 52841.249 24/01/10,12:48:24,16,09,1, 11.9,1,1, 2.867, 10555.578, 338.241, 52841.225 24/01/10,12:48:24,17,09,1, 11.9,1,1, 2.867, 10555.576, 338.255, 52841.258 24/01/10,12:48:24,18,09,1, 11.9,1,1, 2.867, 10555.577, 338.255, 52841.207 24/01/10,12:48:24,19,09,1, 11.9,1,1, 2.867, 10555.582, 338.287, 52841.247 24/01/10,12:48:25,00,09,1, 11.9,1,1, 2.869, 10555.582, 338.287, 52841.247 24/01/10,12:48:25,01,09,1, 11.9,1,1, 2.869, 10555.571, 338.349, 52841.347 24/01/10,12:48:25,02,09,1, 11.9,1,1, 2.869, 10555.581, 338.320, 52841.312 24/01/10,12:48:25,03,09,1, 11.9,1,1, 2.869, 10555.587, 338.311, 52841.306 24/01/10,12:48:25,04,09,1, 11.9,1,1, 2.869, 10555.584, 338.311, 52841.329 24/01/10,12:48:25,05,09,1, 11.9,1,1, 2.869, 10555.577, 338.322, 52841.232 24/01/10,12:48:25,06,09,1, 11.9,1,1, 2.869, 10555.551, 338.298, 52841.273 24/01/10,12:48:25,07,09,1, 11.9,1,1, 2.869, 10555.564, 338.324, 52841.284 24/01/10,12:48:25,08,09,1, 11.9,1,1, 2.869, 10555.589, 338.323, 52841.283 24/01/10,12:48:25,09,09,1, 11.9,1,1, 2.869, 10555.591, 338.348, 52841.336 24/01/10,12:48:25,10,09,1, 11.9,1,1, 2.869, 10555.587, 338.386, 52841.341 24/01/10,12:48:25,11,09,1, 11.9,1,1, 2.869, 10555.594, 338.378, 52841.406 24/01/10,12:48:25,12,09,1, 11.9,1,1, 2.869, 10555.583, 338.368, 52841.350 24/01/10,12:48:25,13,09,1, 11.9,1,1, 2.869, 10555.600, 338.385, 52841.367 24/01/10,12:48:25,14,09,1, 11.9,1,1, 2.869, 10555.616, 338.400, 52841.323 24/01/10,12:48:25,15,09,1, 11.9,1,1, 2.869, 10555.614, 338.397, 52841.313 24/01/10,12:48:25,16,09,1, 11.9,1,1, 2.869, 10555.583, 338.373, 52841.344 24/01/10,12:48:25,17,09,1, 11.9,1,1, 2.869, 10555.608, 338.377, 52841.381 24/01/10,12:48:25,18,09,1, 11.9,1,1, 2.869, 10555.586, 338.406, 52841.405 24/01/10,12:48:25,19,09,1, 11.9,1,1, 2.869, 10555.577, 338.390, 52841.380 24/01/10,12:48:26,00,09,1, 11.9,1,1, 2.865, 10555.574, 338.390, 52841.380 24/01/10,12:48:26,01,09,1, 11.9,1,1, 2.865, 10555.575, 338.415, 52841.298 24/01/10,12:48:26,02,09,1, 11.9,1,1, 2.865, 10555.592, 338.440, 52841.354 24/01/10,12:48:26,03,09,1, 11.9,1,1, 2.865, 10555.596, 338.415, 52841.421 24/01/10,12:48:26,04,09,1, 11.9,1,1, 2.865, 10555.607, 338.457, 52841.377 24/01/10,12:48:26,05,09,1, 11.9,1,1, 2.865, 10555.591, 338.423, 52841.390 24/01/10,12:48:26,06,09,1, 11.9,1,1, 2.865, 10555.602, 338.447, 52841.370 24/01/10,12:48:26,07,09,1, 11.9,1,1, 2.865, 10555.554, 338.368, 52841.324 24/01/10,12:48:26,08,09,1, 11.9,1,1, 2.865, 10555.607, 338.422, 52841.376 24/01/10,12:48:26,09,09,1, 11.9,1,1, 2.865, 10555.581, 338.449, 52841.423 24/01/10,12:48:26,10,09,1, 11.9,1,1, 2.865, 10555.603, 338.451, 52841.344 24/01/10,12:48:26,11,09,1, 11.9,1,1, 2.865, 10555.591, 338.467, 52841.385 24/01/10,12:48:26,12,09,1, 11.9,1,1, 2.865, 10555.579, 338.484, 52841.439 24/01/10,12:48:26,13,09,1, 11.9,1,1, 2.865, 10555.619, 338.499, 52841.443 24/01/10,12:48:26,14,09,1, 11.9,1,1, 2.865, 10555.604, 338.491, 52841.444 24/01/10,12:48:26,15,09,1, 11.9,1,1, 2.865, 10555.596, 338.448, 52841.402 24/01/10,12:48:26,16,09,1, 11.9,1,1, 2.865, 10555.585, 338.458, 52841.404 24/01/10,12:48:26,17,09,1, 11.9,1,1, 2.865, 10555.590, 338.466, 52841.421 24/01/10,12:48:26,18,09,1, 11.9,1,1, 2.865, 10555.612, 338.460, 52841.410 24/01/10,12:48:26,19,09,1, 11.9,1,1, 2.865, 10555.611, 338.484, 52841.444 24/01/10,12:48:27,00,09,1, 11.9,1,1, 2.867, 10555.607, 338.484, 52841.444 24/01/10,12:48:27,01,09,1, 11.9,1,1, 2.867, 10555.618, 338.537, 52841.485 24/01/10,12:48:27,02,09,1, 11.9,1,1, 2.867, 10555.609, 338.540, 52841.466 24/01/10,12:48:27,03,09,1, 11.9,1,1, 2.867, 10555.619, 338.566, 52841.510 24/01/10,12:48:27,04,09,1, 11.9,1,1, 2.867, 10555.613, 338.549, 52841.491 24/01/10,12:48:27,05,09,1, 11.9,1,1, 2.867, 10555.646, 338.492, 52841.430 24/01/10,12:48:27,06,09,1, 11.9,1,1, 2.867, 10555.654, 338.533, 52841.462 24/01/10,12:48:27,07,09,1, 11.9,1,1, 2.867, 10555.646, 338.510, 52841.421 24/01/10,12:48:27,08,09,1, 11.9,1,1, 2.867, 10555.641, 338.527, 52841.441 24/01/10,12:48:27,09,09,1, 11.9,1,1, 2.867, 10555.618, 338.552, 52841.497 24/01/10,12:48:27,10,09,1, 11.9,1,1, 2.867, 10555.621, 338.565, 52841.511 24/01/10,12:48:27,11,09,1, 11.9,1,1, 2.867, 10555.636, 338.568, 52841.409 24/01/10,12:48:27,12,09,1, 11.9,1,1, 2.867, 10555.650, 338.588, 52841.445 24/01/10,12:48:27,13,09,1, 11.9,1,1, 2.867, 10555.671, 338.605, 52841.487 24/01/10,12:48:27,14,09,1, 11.9,1,1, 2.867, 10555.657, 338.597, 52841.526 24/01/10,12:48:27,15,09,1, 11.9,1,1, 2.867, 10555.652, 338.626, 52841.596 24/01/10,12:48:27,16,09,1, 11.9,1,1, 2.867, 10555.653, 338.593, 52841.552 24/01/10,12:48:27,17,09,1, 11.9,1,1, 2.867, 10555.662, 338.584, 52841.506 24/01/10,12:48:27,18,09,1, 11.9,1,1, 2.867, 10555.667, 338.599, 52841.498 24/01/10,12:48:27,19,09,1, 11.9,1,1, 2.867, 10555.661, 338.576, 52841.498 24/01/10,12:48:28,00,09,1, 11.9,1,1, 2.869, 10555.657, 338.576, 52841.498 24/01/10,12:48:28,01,09,1, 11.9,1,1, 2.869, 10555.670, 338.643, 52841.514 24/01/10,12:48:28,02,09,1, 11.9,1,1, 2.869, 10555.655, 338.632, 52841.544 24/01/10,12:48:28,03,09,1, 11.9,1,1, 2.869, 10555.656, 338.651, 52841.578 24/01/10,12:48:28,04,09,1, 11.9,1,1, 2.869, 10555.686, 338.673, 52841.605 24/01/10,12:48:28,05,09,1, 11.9,1,1, 2.869, 10555.676, 338.669, 52841.609 24/01/10,12:48:28,06,09,1, 11.9,1,1, 2.869, 10555.690, 338.670, 52841.590 24/01/10,12:48:28,07,09,1, 11.9,1,1, 2.869, 10555.669, 338.665, 52841.569 24/01/10,12:48:28,08,09,1, 11.9,1,1, 2.869, 10555.683, 338.644, 52841.610 24/01/10,12:48:28,09,09,1, 11.9,1,1, 2.869, 10555.670, 338.656, 52841.587 24/01/10,12:48:28,10,09,1, 11.9,1,1, 2.869, 10555.694, 338.662, 52841.606 24/01/10,12:48:28,11,09,1, 11.9,1,1, 2.869, 10555.676, 338.674, 52841.649 24/01/10,12:48:28,12,09,1, 11.9,1,1, 2.869, 10555.662, 338.716, 52841.514 24/01/10,12:48:28,13,09,1, 11.9,1,1, 2.869, 10555.701, 338.719, 52841.621 24/01/10,12:48:28,14,09,1, 11.9,1,1, 2.869, 10555.696, 338.726, 52841.648 24/01/10,12:48:28,15,09,1, 11.9,1,1, 2.869, 10555.710, 338.697, 52841.228 24/01/10,12:48:28,16,09,1, 11.9,1,1, 2.869, 10555.694, 338.734, 52841.708 24/01/10,12:48:28,17,09,1, 11.9,1,1, 2.869, 10555.710, 338.708, 52841.666 24/01/10,12:48:28,18,09,1, 11.9,1,1, 2.869, 10555.671, 338.730, 52841.768 24/01/10,12:48:28,19,09,1, 11.9,1,1, 2.869, 10555.719, 338.698, 52841.547 24/01/10,12:48:29,00,09,1, 11.9,1,1, 2.865, 10555.716, 338.698, 52841.547 24/01/10,12:48:29,01,09,1, 11.9,1,1, 2.865, 10555.712, 338.698, 52841.600 24/01/10,12:48:29,02,09,1, 11.9,1,1, 2.865, 10555.729, 338.750, 52841.675 24/01/10,12:48:29,03,09,1, 11.9,1,1, 2.865, 10555.714, 338.776, 52841.697 24/01/10,12:48:29,04,09,1, 11.9,1,1, 2.865, 10555.728, 338.772, 52841.742 24/01/10,12:48:29,05,09,1, 11.9,1,1, 2.865, 10555.738, 338.764, 52841.720 24/01/10,12:48:29,06,09,1, 11.9,1,1, 2.865, 10555.728, 338.769, 52841.707 24/01/10,12:48:29,07,09,1, 11.9,1,1, 2.865, 10555.746, 338.773, 52841.697 24/01/10,12:48:29,08,09,1, 11.9,1,1, 2.865, 10555.737, 338.755, 52841.665 24/01/10,12:48:29,09,09,1, 11.9,1,1, 2.865, 10555.767, 338.757, 52841.699 24/01/10,12:48:29,10,09,1, 11.9,1,1, 2.865, 10555.766, 338.741, 52841.608 24/01/10,12:48:29,11,09,1, 11.9,1,1, 2.865, 10555.745, 338.762, 52841.639 24/01/10,12:48:29,12,09,1, 11.9,1,1, 2.865, 10555.752, 338.775, 52841.756 24/01/10,12:48:29,13,09,1, 11.9,1,1, 2.865, 10555.766, 338.810, 52841.739 24/01/10,12:48:29,14,09,1, 11.9,1,1, 2.865, 10555.757, 338.840, 52841.727 24/01/10,12:48:29,15,09,1, 11.9,1,1, 2.865, 10555.765, 338.818, 52841.716 24/01/10,12:48:29,16,09,1, 11.9,1,1, 2.865, 10555.755, 338.812, 52841.688 24/01/10,12:48:29,17,09,1, 11.9,1,1, 2.865, 10555.774, 338.806, 52841.740 24/01/10,12:48:29,18,09,1, 11.9,1,1, 2.865, 10555.777, 338.797, 52841.693 24/01/10,12:48:29,19,09,1, 11.9,1,1, 2.865, 10555.728, 338.786, 52841.692 24/01/10,12:48:30,00,09,1, 11.9,1,1, 2.861, 10555.724, 338.786, 52841.692 24/01/10,12:48:30,01,09,1, 11.9,1,1, 2.861, 10555.787, 338.812, 52841.714 24/01/10,12:48:30,02,09,1, 11.9,1,1, 2.861, 10555.764, 338.827, 52841.735 24/01/10,12:48:30,03,09,1, 11.9,1,1, 2.861, 10555.780, 338.845, 52841.727 24/01/10,12:48:30,04,09,1, 11.9,1,1, 2.861, 10555.783, 338.844, 52841.745 24/01/10,12:48:30,05,09,1, 11.9,1,1, 2.861, 10555.805, 338.845, 52841.749 24/01/10,12:48:30,06,09,1, 11.9,1,1, 2.861, 10555.785, 338.840, 52841.742 24/01/10,12:48:30,07,09,1, 11.9,1,1, 2.861, 10555.792, 338.854, 52841.797 24/01/10,12:48:30,08,09,1, 11.9,1,1, 2.861, 10555.780, 338.834, 52841.701 24/01/10,12:48:30,09,09,1, 11.9,1,1, 2.861, 10555.786, 338.862, 52841.717 24/01/10,12:48:30,10,09,1, 11.9,1,1, 2.861, 10555.791, 338.820, 52841.802 24/01/10,12:48:30,11,09,1, 11.9,1,1, 2.861, 10555.778, 338.840, 52841.774 24/01/10,12:48:30,12,09,1, 11.9,1,1, 2.861, 10555.768, 338.853, 52841.720 24/01/10,12:48:30,13,09,1, 11.9,1,1, 2.861, 10555.781, 338.867, 52841.730 24/01/10,12:48:30,14,09,1, 11.9,1,1, 2.861, 10555.823, 338.900, 52841.777 24/01/10,12:48:30,15,09,1, 11.9,1,1, 2.861, 10555.816, 338.897, 52841.849 24/01/10,12:48:30,16,09,1, 11.9,1,1, 2.861, 10555.804, 338.890, 52841.845 24/01/10,12:48:30,17,09,1, 11.9,1,1, 2.861, 10555.797, 338.897, 52841.785 24/01/10,12:48:30,18,09,1, 11.9,1,1, 2.861, 10555.823, 338.874, 52841.796 24/01/10,12:48:30,19,09,1, 11.9,1,1, 2.861, 10555.831, 338.867, 52841.823 24/01/10,12:48:31,00,09,1, 11.9,1,1, 2.864, 10555.824, 338.867, 52841.823 24/01/10,12:48:31,01,09,1, 11.9,1,1, 2.864, 10555.817, 338.883, 52841.789 24/01/10,12:48:31,02,09,1, 11.9,1,1, 2.864, 10555.883, 338.884, 52841.715 24/01/10,12:48:31,03,09,1, 11.9,1,1, 2.864, 10555.842, 338.871, 52841.606 24/01/10,12:48:31,04,09,1, 11.9,1,1, 2.864, 10555.850, 338.916, 52841.912 24/01/10,12:48:31,05,09,1, 11.9,1,1, 2.864, 10555.853, 338.939, 52841.844 24/01/10,12:48:31,06,09,1, 11.9,1,1, 2.864, 10555.858, 338.911, 52841.868 24/01/10,12:48:31,07,09,1, 11.9,1,1, 2.864, 10555.859, 338.894, 52841.853 24/01/10,12:48:31,08,09,1, 11.9,1,1, 2.864, 10555.876, 338.880, 52841.821 24/01/10,12:48:31,09,09,1, 11.9,1,1, 2.864, 10555.843, 338.877, 52841.868 24/01/10,12:48:31,10,09,1, 11.9,1,1, 2.864, 10555.856, 338.898, 52841.859 24/01/10,12:48:31,11,09,1, 11.9,1,1, 2.864, 10555.849, 338.900, 52841.815 24/01/10,12:48:31,12,09,1, 11.9,1,1, 2.864, 10555.865, 338.901, 52841.901 24/01/10,12:48:31,13,09,1, 11.9,1,1, 2.864, 10555.879, 338.947, 52841.844 24/01/10,12:48:31,14,09,1, 11.9,1,1, 2.864, 10555.890, 338.938, 52841.867 24/01/10,12:48:31,15,09,1, 11.9,1,1, 2.864, 10555.914, 338.928, 52841.844 24/01/10,12:48:31,16,09,1, 11.9,1,1, 2.864, 10555.888, 338.959, 52841.971 24/01/10,12:48:31,17,09,1, 11.9,1,1, 2.864, 10555.915, 338.939, 52841.959 24/01/10,12:48:31,18,09,1, 11.9,1,1, 2.864, 10555.901, 338.921, 52841.854 24/01/10,12:48:31,19,09,1, 11.9,1,1, 2.864, 10555.895, 338.926, 52841.882 24/01/10,12:48:32,00,09,1, 11.9,1,1, 2.864, 10555.891, 338.926, 52841.882 24/01/10,12:48:32,01,09,1, 11.9,1,1, 2.864, 10555.905, 338.929, 52841.895 24/01/10,12:48:32,02,09,1, 11.9,1,1, 2.864, 10555.913, 338.967, 52841.912 24/01/10,12:48:32,03,09,1, 11.9,1,1, 2.864, 10555.911, 338.977, 52841.911 24/01/10,12:48:32,04,09,1, 11.9,1,1, 2.864, 10555.936, 339.027, 52841.937 24/01/10,12:48:32,05,09,1, 11.9,1,1, 2.864, 10555.937, 338.993, 52841.959 24/01/10,12:48:32,06,09,1, 11.9,1,1, 2.864, 10555.966, 338.979, 52841.948 24/01/10,12:48:32,07,09,1, 11.9,1,1, 2.864, 10555.960, 338.974, 52841.919 24/01/10,12:48:32,08,09,1, 11.9,1,1, 2.864, 10555.955, 338.976, 52841.901 24/01/10,12:48:32,09,09,1, 11.9,1,1, 2.864, 10555.956, 338.951, 52841.903 24/01/10,12:48:32,10,09,1, 11.9,1,1, 2.864, 10555.956, 338.991, 52841.920 24/01/10,12:48:32,11,09,1, 11.9,1,1, 2.864, 10555.939, 338.990, 52841.928 24/01/10,12:48:32,12,09,1, 11.9,1,1, 2.864, 10555.965, 339.002, 52841.955 24/01/10,12:48:32,13,09,1, 11.9,1,1, 2.864, 10555.956, 339.012, 52841.988 24/01/10,12:48:32,14,09,1, 11.9,1,1, 2.864, 10555.966, 339.034, 52841.961 24/01/10,12:48:32,15,09,1, 11.9,1,1, 2.864, 10555.983, 339.007, 52841.950 24/01/10,12:48:32,16,09,1, 11.9,1,1, 2.864, 10555.986, 339.020, 52841.947 24/01/10,12:48:32,17,09,1, 11.9,1,1, 2.864, 10555.991, 339.002, 52841.955 24/01/10,12:48:32,18,09,1, 11.9,1,1, 2.864, 10555.987, 338.996, 52841.935 24/01/10,12:48:32,19,09,1, 11.9,1,1, 2.864, 10555.996, 338.994, 52841.922 24/01/10,12:48:33,00,09,1, 11.9,1,1, 2.865, 10555.991, 338.994, 52841.922 24/01/10,12:48:33,01,09,1, 11.9,1,1, 2.865, 10555.972, 339.015, 52841.974 24/01/10,12:48:33,02,09,1, 11.9,1,1, 2.865, 10556.005, 339.009, 52841.907 24/01/10,12:48:33,03,09,1, 11.9,1,1, 2.865, 10556.019, 339.042, 52841.989 24/01/10,12:48:33,04,09,1, 11.9,1,1, 2.865, 10556.008, 339.065, 52841.976 24/01/10,12:48:33,05,09,1, 11.9,1,1, 2.865, 10556.016, 339.053, 52842.044 24/01/10,12:48:33,06,09,1, 11.9,1,1, 2.865, 10556.009, 339.032, 52841.942 24/01/10,12:48:33,07,09,1, 11.9,1,1, 2.865, 10556.036, 339.016, 52842.027 24/01/10,12:48:33,08,09,1, 11.9,1,1, 2.865, 10556.035, 339.025, 52841.978 24/01/10,12:48:33,09,09,1, 11.9,1,1, 2.865, 10556.015, 339.025, 52842.084 24/01/10,12:48:33,10,09,1, 11.9,1,1, 2.865, 10556.034, 339.030, 52842.045 24/01/10,12:48:33,11,09,1, 11.9,1,1, 2.865, 10556.025, 339.030, 52841.992 24/01/10,12:48:33,12,09,1, 11.9,1,1, 2.865, 10556.039, 339.055, 52842.050 24/01/10,12:48:33,13,09,1, 11.9,1,1, 2.865, 10556.050, 339.059, 52841.960 24/01/10,12:48:33,14,09,1, 11.9,1,1, 2.865, 10556.070, 339.082, 52842.049 24/01/10,12:48:33,15,09,1, 11.9,1,1, 2.865, 10556.057, 339.056, 52842.088 24/01/10,12:48:33,16,09,1, 11.9,1,1, 2.865, 10556.065, 339.086, 52842.102 24/01/10,12:48:33,17,09,1, 11.9,1,1, 2.865, 10556.064, 339.070, 52842.065 24/01/10,12:48:33,18,09,1, 11.9,1,1, 2.865, 10556.037, 339.035, 52841.963 24/01/10,12:48:33,19,09,1, 11.9,1,1, 2.865, 10556.072, 339.033, 52842.092 24/01/10,12:48:34,00,09,1, 11.9,1,1, 2.865, 10556.066, 339.033, 52842.092 24/01/10,12:48:34,01,09,1, 11.9,1,1, 2.865, 10556.051, 339.048, 52842.029 24/01/10,12:48:34,02,09,1, 11.9,1,1, 2.865, 10556.094, 339.047, 52842.046 24/01/10,12:48:34,03,09,1, 11.9,1,1, 2.865, 10556.071, 339.085, 52842.059 24/01/10,12:48:34,04,09,1, 11.9,1,1, 2.865, 10556.073, 339.077, 52842.126 24/01/10,12:48:34,05,09,1, 11.9,1,1, 2.865, 10556.064, 339.079, 52842.013 24/01/10,12:48:34,06,09,1, 11.9,1,1, 2.865, 10556.097, 339.058, 52842.099 24/01/10,12:48:34,07,09,1, 11.9,1,1, 2.865, 10556.091, 339.072, 52842.069 24/01/10,12:48:34,08,09,1, 11.9,1,1, 2.865, 10556.092, 339.054, 52842.058 24/01/10,12:48:34,09,09,1, 11.9,1,1, 2.865, 10556.106, 339.067, 52842.088 24/01/10,12:48:34,10,09,1, 11.9,1,1, 2.865, 10556.094, 339.058, 52842.044 24/01/10,12:48:34,11,09,1, 11.9,1,1, 2.865, 10556.108, 339.073, 52842.080 24/01/10,12:48:34,12,09,1, 11.9,1,1, 2.865, 10556.109, 339.089, 52842.131 24/01/10,12:48:34,13,09,1, 11.9,1,1, 2.865, 10556.135, 339.076, 52842.159 24/01/10,12:48:34,14,09,1, 11.9,1,1, 2.865, 10556.104, 339.121, 52842.150 24/01/10,12:48:34,15,09,1, 11.9,1,1, 2.865, 10556.106, 339.116, 52842.164 24/01/10,12:48:34,16,09,1, 11.9,1,1, 2.865, 10556.125, 339.094, 52842.107 24/01/10,12:48:34,17,09,1, 11.9,1,1, 2.865, 10556.122, 339.101, 52842.117 24/01/10,12:48:34,18,09,1, 11.9,1,1, 2.865, 10556.122, 339.076, 52842.115 24/01/10,12:48:34,19,09,1, 11.9,1,1, 2.865, 10556.124, 339.093, 52842.122 24/01/10,12:48:35,00,09,1, 12.0,1,1, 2.866, 10556.116, 339.093, 52842.122 24/01/10,12:48:35,01,09,1, 12.0,1,1, 2.866, 10556.140, 339.112, 52842.118 24/01/10,12:48:35,02,09,1, 12.0,1,1, 2.866, 10556.116, 339.123, 52842.148 24/01/10,12:48:35,03,09,1, 12.0,1,1, 2.866, 10556.141, 339.150, 52842.149 24/01/10,12:48:35,04,09,1, 12.0,1,1, 2.866, 10556.139, 339.145, 52842.233 24/01/10,12:48:35,05,09,1, 12.0,1,1, 2.866, 10556.139, 339.163, 52842.168 24/01/10,12:48:35,06,09,1, 12.0,1,1, 2.866, 10556.118, 339.137, 52842.206 24/01/10,12:48:35,07,09,1, 12.0,1,1, 2.866, 10556.162, 339.147, 52842.149 24/01/10,12:48:35,08,09,1, 12.0,1,1, 2.866, 10556.164, 339.125, 52842.165 24/01/10,12:48:35,09,09,1, 12.0,1,1, 2.866, 10556.149, 339.123, 52842.122 24/01/10,12:48:35,10,09,1, 12.0,1,1, 2.866, 10556.177, 339.156, 52842.199 24/01/10,12:48:35,11,09,1, 12.0,1,1, 2.866, 10556.150, 339.169, 52842.160 24/01/10,12:48:35,12,09,1, 12.0,1,1, 2.866, 10556.172, 339.185, 52842.147 24/01/10,12:48:35,13,09,1, 12.0,1,1, 2.866, 10556.173, 339.209, 52842.152 24/01/10,12:48:35,14,09,1, 12.0,1,1, 2.866, 10556.168, 339.194, 52842.160 24/01/10,12:48:35,15,09,1, 12.0,1,1, 2.866, 10556.150, 339.204, 52842.219 24/01/10,12:48:35,16,09,1, 12.0,1,1, 2.866, 10556.164, 339.181, 52842.258 24/01/10,12:48:35,17,09,1, 12.0,1,1, 2.866, 10556.188, 339.165, 52842.184 24/01/10,12:48:35,18,09,1, 12.0,1,1, 2.866, 10556.194, 339.170, 52842.211 24/01/10,12:48:35,19,09,1, 12.0,1,1, 2.866, 10556.178, 339.174, 52842.189 24/01/10,12:48:36,00,08,1, 11.9,1,1, 2.864, 10556.175, 339.174, 52842.189 24/01/10,12:48:36,01,08,1, 11.9,1,1, 2.864, 10556.154, 339.220, 52842.250 24/01/10,12:48:36,02,08,1, 11.9,1,1, 2.864, 10556.203, 339.229, 52842.242 24/01/10,12:48:36,03,08,1, 11.9,1,1, 2.864, 10556.198, 339.213, 52842.214 24/01/10,12:48:36,04,08,1, 11.9,1,1, 2.864, 10556.204, 339.219, 52842.234 24/01/10,12:48:36,05,08,1, 11.9,1,1, 2.864, 10556.200, 339.226, 52842.287 24/01/10,12:48:36,06,08,1, 11.9,1,1, 2.864, 10556.198, 339.198, 52842.229 24/01/10,12:48:36,07,08,1, 11.9,1,1, 2.864, 10556.194, 339.175, 52842.254 24/01/10,12:48:36,08,08,1, 11.9,1,1, 2.864, 10556.195, 339.191, 52842.254 24/01/10,12:48:36,09,08,1, 11.9,1,1, 2.864, 10556.194, 339.184, 52842.246 24/01/10,12:48:36,10,08,1, 11.9,1,1, 2.864, 10556.229, 339.204, 52842.260 24/01/10,12:48:36,11,08,1, 11.9,1,1, 2.864, 10556.221, 339.211, 52842.276 24/01/10,12:48:36,12,08,1, 11.9,1,1, 2.864, 10556.241, 339.252, 52842.310 24/01/10,12:48:36,13,08,1, 11.9,1,1, 2.864, 10556.230, 339.242, 52842.290 24/01/10,12:48:36,14,08,1, 11.9,1,1, 2.864, 10556.258, 339.215, 52842.329 24/01/10,12:48:36,15,08,1, 11.9,1,1, 2.864, 10556.244, 339.208, 52842.349 24/01/10,12:48:36,16,08,1, 11.9,1,1, 2.864, 10556.255, 339.215, 52842.374 24/01/10,12:48:36,17,08,1, 11.9,1,1, 2.864, 10556.239, 339.196, 52842.258 24/01/10,12:48:36,18,08,1, 11.9,1,1, 2.864, 10556.242, 339.193, 52842.219 24/01/10,12:48:36,19,08,1, 11.9,1,1, 2.864, 10556.240, 339.182, 52842.179 24/01/10,12:48:37,00,09,1, 11.8,1,1, 2.867, 10556.233, 339.182, 52842.179 24/01/10,12:48:37,01,09,1, 11.8,1,1, 2.867, 10556.238, 339.227, 52842.278 24/01/10,12:48:37,02,09,1, 11.8,1,1, 2.867, 10556.254, 339.241, 52842.344 24/01/10,12:48:37,03,09,1, 11.8,1,1, 2.867, 10556.256, 339.229, 52842.344 24/01/10,12:48:37,04,09,1, 11.8,1,1, 2.867, 10556.256, 339.234, 52842.380 24/01/10,12:48:37,05,09,1, 11.8,1,1, 2.867, 10556.265, 339.201, 52842.352 24/01/10,12:48:37,06,09,1, 11.8,1,1, 2.867, 10556.256, 339.196, 52842.245 24/01/10,12:48:37,07,09,1, 11.8,1,1, 2.867, 10556.307, 339.180, 52842.298 24/01/10,12:48:37,08,09,1, 11.8,1,1, 2.867, 10556.274, 339.193, 52842.229 24/01/10,12:48:37,09,09,1, 11.8,1,1, 2.867, 10556.281, 339.203, 52842.252 24/01/10,12:48:37,10,09,1, 11.8,1,1, 2.867, 10556.290, 339.227, 52842.286 24/01/10,12:48:37,11,09,1, 11.8,1,1, 2.867, 10556.292, 339.231, 52842.326 24/01/10,12:48:37,12,09,1, 11.8,1,1, 2.867, 10556.301, 339.247, 52842.322 24/01/10,12:48:37,13,09,1, 11.8,1,1, 2.867, 10556.303, 339.237, 52842.330 24/01/10,12:48:37,14,09,1, 11.8,1,1, 2.867, 10556.302, 339.225, 52842.342 24/01/10,12:48:37,15,09,1, 11.8,1,1, 2.867, 10556.306, 339.225, 52842.369 24/01/10,12:48:37,16,09,1, 11.8,1,1, 2.867, 10556.336, 339.219, 52842.346 24/01/10,12:48:37,17,09,1, 11.8,1,1, 2.867, 10556.313, 339.225, 52842.352 24/01/10,12:48:37,18,09,1, 11.8,1,1, 2.867, 10556.314, 339.216, 52842.345 24/01/10,12:48:37,19,09,1, 11.8,1,1, 2.867, 10556.315, 339.237, 52842.362 24/01/10,12:48:38,00,09,1, 11.9,1,1, 2.865, 10556.308, 339.237, 52842.362 24/01/10,12:48:38,01,09,1, 11.9,1,1, 2.865, 10556.333, 339.243, 52842.362 24/01/10,12:48:38,02,09,1, 11.9,1,1, 2.865, 10556.335, 339.260, 52842.372 24/01/10,12:48:38,03,09,1, 11.9,1,1, 2.865, 10556.327, 339.269, 52842.404 24/01/10,12:48:38,04,09,1, 11.9,1,1, 2.865, 10556.345, 339.234, 52842.422 24/01/10,12:48:38,05,09,1, 11.9,1,1, 2.865, 10556.354, 339.240, 52842.413 24/01/10,12:48:38,06,09,1, 11.9,1,1, 2.865, 10556.357, 339.244, 52842.394 24/01/10,12:48:38,07,09,1, 11.9,1,1, 2.865, 10556.354, 339.247, 52842.364 24/01/10,12:48:38,08,09,1, 11.9,1,1, 2.865, 10556.341, 339.227, 52842.421 24/01/10,12:48:38,09,09,1, 11.9,1,1, 2.865, 10556.366, 339.258, 52842.426 24/01/10,12:48:38,10,09,1, 11.9,1,1, 2.865, 10556.346, 339.272, 52842.438 24/01/10,12:48:38,11,09,1, 11.9,1,1, 2.865, 10556.361, 339.279, 52842.417 24/01/10,12:48:38,12,09,1, 11.9,1,1, 2.865, 10556.356, 339.271, 52842.410 24/01/10,12:48:38,13,09,1, 11.9,1,1, 2.865, 10556.383, 339.291, 52842.463 24/01/10,12:48:38,14,09,1, 11.9,1,1, 2.865, 10556.376, 339.254, 52842.416 24/01/10,12:48:38,15,09,1, 11.9,1,1, 2.865, 10556.383, 339.261, 52842.443 24/01/10,12:48:38,16,09,1, 11.9,1,1, 2.865, 10556.372, 339.243, 52842.422 24/01/10,12:48:38,17,09,1, 11.9,1,1, 2.865, 10556.365, 339.253, 52842.423 24/01/10,12:48:38,18,09,1, 11.9,1,1, 2.865, 10556.364, 339.269, 52842.491 24/01/10,12:48:38,19,09,1, 11.9,1,1, 2.865, 10556.391, 339.292, 52842.408 24/01/10,12:48:39,00,08,1, 11.9,1,1, 2.865, 10556.383, 339.292, 52842.408 24/01/10,12:48:39,01,08,1, 11.9,1,1, 2.865, 10556.403, 339.312, 52842.461 24/01/10,12:48:39,02,08,1, 11.9,1,1, 2.865, 10556.424, 339.313, 52842.275 24/01/10,12:48:39,03,08,1, 11.9,1,1, 2.865, 10556.425, 339.319, 52842.440 24/01/10,12:48:39,04,08,1, 11.9,1,1, 2.865, 10556.394, 339.285, 52842.444 24/01/10,12:48:39,05,08,1, 11.9,1,1, 2.865, 10556.432, 339.300, 52842.479 24/01/10,12:48:39,06,08,1, 11.9,1,1, 2.865, 10556.402, 339.298, 52842.476 24/01/10,12:48:39,07,08,1, 11.9,1,1, 2.865, 10556.417, 339.297, 52842.506 24/01/10,12:48:39,08,08,1, 11.9,1,1, 2.865, 10556.418, 339.302, 52842.474 24/01/10,12:48:39,09,08,1, 11.9,1,1, 2.865, 10556.406, 339.325, 52842.466 24/01/10,12:48:39,10,08,1, 11.9,1,1, 2.865, 10556.428, 339.342, 52842.509 24/01/10,12:48:39,11,08,1, 11.9,1,1, 2.865, 10556.443, 339.376, 52842.555 24/01/10,12:48:39,12,08,1, 11.9,1,1, 2.865, 10556.409, 339.371, 52842.576 24/01/10,12:48:39,13,08,1, 11.9,1,1, 2.865, 10556.459, 339.376, 52842.522 24/01/10,12:48:39,14,08,1, 11.9,1,1, 2.865, 10556.441, 339.324, 52842.574 24/01/10,12:48:39,15,08,1, 11.9,1,1, 2.865, 10556.407, 339.343, 52842.411 24/01/10,12:48:39,16,08,1, 11.9,1,1, 2.865, 10556.426, 339.323, 52842.571 24/01/10,12:48:39,17,08,1, 11.9,1,1, 2.865, 10556.447, 339.364, 52842.573 24/01/10,12:48:39,18,08,1, 11.9,1,1, 2.865, 10556.448, 339.371, 52842.598 24/01/10,12:48:39,19,08,1, 11.9,1,1, 2.865, 10556.427, 339.376, 52842.559 24/01/10,12:48:40,00,08,1, 11.9,1,1, 2.864, 10556.425, 339.376, 52842.559 24/01/10,12:48:40,01,08,1, 11.9,1,1, 2.864, 10556.463, 339.415, 52842.644 24/01/10,12:48:40,02,08,1, 11.9,1,1, 2.864, 10556.478, 339.379, 52842.540 24/01/10,12:48:40,03,08,1, 11.9,1,1, 2.864, 10556.477, 339.399, 52842.572 24/01/10,12:48:40,04,08,1, 11.9,1,1, 2.864, 10556.481, 339.388, 52842.572 24/01/10,12:48:40,05,08,1, 11.9,1,1, 2.864, 10556.479, 339.367, 52842.565 24/01/10,12:48:40,06,08,1, 11.9,1,1, 2.864, 10556.502, 339.359, 52842.586 24/01/10,12:48:40,07,08,1, 11.9,1,1, 2.864, 10556.495, 339.408, 52842.564 24/01/10,12:48:40,08,08,1, 11.9,1,1, 2.864, 10556.483, 339.396, 52842.550 24/01/10,12:48:40,09,08,1, 11.9,1,1, 2.864, 10556.501, 339.402, 52842.557 24/01/10,12:48:40,10,08,1, 11.9,1,1, 2.864, 10556.483, 339.430, 52842.601 24/01/10,12:48:40,11,08,1, 11.9,1,1, 2.864, 10556.490, 339.423, 52842.611 24/01/10,12:48:40,12,08,1, 11.9,1,1, 2.864, 10556.502, 339.409, 52842.583 24/01/10,12:48:40,13,08,1, 11.9,1,1, 2.864, 10556.532, 339.382, 52842.586 24/01/10,12:48:40,14,08,1, 11.9,1,1, 2.864, 10556.487, 339.408, 52842.558 24/01/10,12:48:40,15,08,1, 11.9,1,1, 2.864, 10556.503, 339.354, 52842.527 24/01/10,12:48:40,16,08,1, 11.9,1,1, 2.864, 10556.529, 339.366, 52842.601 24/01/10,12:48:40,17,08,1, 11.9,1,1, 2.864, 10556.524, 339.388, 52842.625 24/01/10,12:48:40,18,08,1, 11.9,1,1, 2.864, 10556.519, 339.419, 52842.624 24/01/10,12:48:40,19,08,1, 11.9,1,1, 2.864, 10556.540, 339.419, 52842.653 24/01/10,12:48:41,00,09,1, 11.9,1,1, 2.865, 10556.533, 339.419, 52842.653 24/01/10,12:48:41,01,09,1, 11.9,1,1, 2.865, 10556.556, 339.397, 52842.582 24/01/10,12:48:41,02,09,1, 11.9,1,1, 2.865, 10556.560, 339.409, 52842.591 24/01/10,12:48:41,03,09,1, 11.9,1,1, 2.865, 10556.539, 339.381, 52842.582 24/01/10,12:48:41,04,09,1, 11.9,1,1, 2.865, 10556.552, 339.412, 52842.666 24/01/10,12:48:41,05,09,1, 11.9,1,1, 2.865, 10556.546, 339.366, 52842.561 24/01/10,12:48:41,06,09,1, 11.9,1,1, 2.865, 10556.519, 339.384, 52842.593 24/01/10,12:48:41,07,09,1, 11.9,1,1, 2.865, 10556.531, 339.396, 52842.596 24/01/10,12:48:41,08,09,1, 11.9,1,1, 2.865, 10556.561, 339.412, 52842.637 24/01/10,12:48:41,09,09,1, 11.9,1,1, 2.865, 10556.561, 339.420, 52842.677 24/01/10,12:48:41,10,09,1, 11.9,1,1, 2.865, 10556.569, 339.439, 52842.590 24/01/10,12:48:41,11,09,1, 11.9,1,1, 2.865, 10556.591, 339.422, 52842.610 24/01/10,12:48:41,12,09,1, 11.9,1,1, 2.865, 10556.579, 339.406, 52842.692 24/01/10,12:48:41,13,09,1, 11.9,1,1, 2.865, 10556.565, 339.398, 52842.581 24/01/10,12:48:41,14,09,1, 11.9,1,1, 2.865, 10556.562, 339.399, 52842.649 24/01/10,12:48:41,15,09,1, 11.9,1,1, 2.865, 10556.577, 339.383, 52842.676 24/01/10,12:48:41,16,09,1, 11.9,1,1, 2.865, 10556.593, 339.396, 52842.655 24/01/10,12:48:41,17,09,1, 11.9,1,1, 2.865, 10556.596, 339.406, 52842.640 24/01/10,12:48:41,18,09,1, 11.9,1,1, 2.865, 10556.582, 339.429, 52842.706 24/01/10,12:48:41,19,09,1, 11.9,1,1, 2.865, 10556.613, 339.419, 52842.666 24/01/10,12:48:42,00,09,1, 11.9,1,1, 2.869, 10556.608, 339.419, 52842.666 24/01/10,12:48:42,01,09,1, 11.9,1,1, 2.869, 10556.620, 339.434, 52842.650 24/01/10,12:48:42,02,09,1, 11.9,1,1, 2.869, 10556.598, 339.434, 52842.741 24/01/10,12:48:42,03,09,1, 11.9,1,1, 2.869, 10556.592, 339.417, 52842.698 24/01/10,12:48:42,04,09,1, 11.9,1,1, 2.869, 10556.602, 339.408, 52842.715 24/01/10,12:48:42,05,09,1, 11.9,1,1, 2.869, 10556.599, 339.411, 52842.673 24/01/10,12:48:42,06,09,1, 11.9,1,1, 2.869, 10556.614, 339.421, 52842.682 24/01/10,12:48:42,07,09,1, 11.9,1,1, 2.869, 10556.620, 339.425, 52842.636 24/01/10,12:48:42,08,09,1, 11.9,1,1, 2.869, 10556.600, 339.440, 52842.719 24/01/10,12:48:42,09,09,1, 11.9,1,1, 2.869, 10556.604, 339.465, 52842.764 24/01/10,12:48:42,10,09,1, 11.9,1,1, 2.869, 10556.626, 339.477, 52842.734 24/01/10,12:48:42,11,09,1, 11.9,1,1, 2.869, 10556.627, 339.478, 52842.782 24/01/10,12:48:42,12,09,1, 11.9,1,1, 2.869, 10556.617, 339.462, 52842.713 24/01/10,12:48:42,13,09,1, 11.9,1,1, 2.869, 10556.633, 339.423, 52842.673 24/01/10,12:48:42,14,09,1, 11.9,1,1, 2.869, 10556.600, 339.413, 52842.704 24/01/10,12:48:42,15,09,1, 11.9,1,1, 2.869, 10556.631, 339.434, 52842.760 24/01/10,12:48:42,16,09,1, 11.9,1,1, 2.869, 10556.642, 339.424, 52842.676 24/01/10,12:48:42,17,09,1, 11.9,1,1, 2.869, 10556.654, 339.437, 52842.718 24/01/10,12:48:42,18,09,1, 11.9,1,1, 2.869, 10556.665, 339.450, 52842.696 24/01/10,12:48:42,19,09,1, 11.9,1,1, 2.869, 10556.669, 339.451, 52842.761 24/01/10,12:48:43,00,09,1, 11.9,1,1, 2.869, 10556.667, 339.451, 52842.761 24/01/10,12:48:43,01,09,1, 11.9,1,1, 2.869, 10556.655, 339.478, 52842.837 24/01/10,12:48:43,02,09,1, 11.9,1,1, 2.869, 10556.673, 339.455, 52842.787 24/01/10,12:48:43,03,09,1, 11.9,1,1, 2.869, 10556.648, 339.491, 52842.791 24/01/10,12:48:43,04,09,1, 11.9,1,1, 2.869, 10556.665, 339.457, 52842.788 24/01/10,12:48:43,05,09,1, 11.9,1,1, 2.869, 10556.640, 339.474, 52842.685 24/01/10,12:48:43,06,09,1, 11.9,1,1, 2.869, 10556.638, 339.472, 52842.770 24/01/10,12:48:43,07,09,1, 11.9,1,1, 2.869, 10556.671, 339.490, 52842.786 24/01/10,12:48:43,08,09,1, 11.9,1,1, 2.869, 10556.659, 339.518, 52842.795 24/01/10,12:48:43,09,09,1, 11.9,1,1, 2.869, 10556.665, 339.533, 52842.848 24/01/10,12:48:43,10,09,1, 11.9,1,1, 2.869, 10556.654, 339.517, 52842.800 24/01/10,12:48:43,11,09,1, 11.9,1,1, 2.869, 10556.703, 339.515, 52842.833 24/01/10,12:48:43,12,09,1, 11.9,1,1, 2.869, 10556.689, 339.492, 52842.760 24/01/10,12:48:43,13,09,1, 11.9,1,1, 2.869, 10556.692, 339.505, 52842.761 24/01/10,12:48:43,14,09,1, 11.9,1,1, 2.869, 10556.711, 339.499, 52842.771 24/01/10,12:48:43,15,09,1, 11.9,1,1, 2.869, 10556.679, 339.464, 52842.789 24/01/10,12:48:43,16,09,1, 11.9,1,1, 2.869, 10556.700, 339.511, 52842.789 24/01/10,12:48:43,17,09,1, 11.9,1,1, 2.869, 10556.722, 339.512, 52842.815 24/01/10,12:48:43,18,09,1, 11.9,1,1, 2.869, 10556.692, 339.538, 52842.804 24/01/10,12:48:43,19,09,1, 11.9,1,1, 2.869, 10556.735, 339.545, 52842.857 24/01/10,12:48:44,00,09,1, 11.9,1,1, 2.863, 10556.734, 339.545, 52842.857 24/01/10,12:48:44,01,09,1, 11.9,1,1, 2.863, 10556.764, 339.541, 52842.861 24/01/10,12:48:44,02,09,1, 11.9,1,1, 2.863, 10556.750, 339.494, 52842.843 24/01/10,12:48:44,03,09,1, 11.9,1,1, 2.863, 10556.727, 339.512, 52842.792 24/01/10,12:48:44,04,09,1, 11.9,1,1, 2.863, 10556.744, 339.500, 52842.781 24/01/10,12:48:44,05,09,1, 11.9,1,1, 2.863, 10556.776, 339.496, 52842.910 24/01/10,12:48:44,06,09,1, 11.9,1,1, 2.863, 10556.740, 339.553, 52842.864 24/01/10,12:48:44,07,09,1, 11.9,1,1, 2.863, 10556.750, 339.520, 52842.750 24/01/10,12:48:44,08,09,1, 11.9,1,1, 2.863, 10556.746, 339.541, 52842.799 24/01/10,12:48:44,09,09,1, 11.9,1,1, 2.863, 10556.755, 339.552, 52843.008 24/01/10,12:48:44,10,09,1, 11.9,1,1, 2.863, 10556.767, 339.552, 52842.912 24/01/10,12:48:44,11,09,1, 11.9,1,1, 2.863, 10556.755, 339.551, 52842.874 24/01/10,12:48:44,12,09,1, 11.9,1,1, 2.863, 10556.788, 339.539, 52842.922 24/01/10,12:48:44,13,09,1, 11.9,1,1, 2.863, 10556.768, 339.529, 52842.867 24/01/10,12:48:44,14,09,1, 11.9,1,1, 2.863, 10556.765, 339.491, 52842.765 24/01/10,12:48:44,15,09,1, 11.9,1,1, 2.863, 10556.794, 339.517, 52842.883 24/01/10,12:48:44,16,09,1, 11.9,1,1, 2.863, 10556.762, 339.550, 52842.922 24/01/10,12:48:44,17,09,1, 11.9,1,1, 2.863, 10556.768, 339.550, 52842.870 24/01/10,12:48:44,18,09,1, 11.9,1,1, 2.863, 10556.791, 339.551, 52842.872 24/01/10,12:48:44,19,09,1, 11.9,1,1, 2.863, 10556.774, 339.597, 52842.880 24/01/10,12:48:45,00,09,1, 11.7,1,1, 2.867, 10556.767, 339.597, 52842.880 24/01/10,12:48:45,01,09,1, 11.7,1,1, 2.867, 10556.769, 339.564, 52842.896 24/01/10,12:48:45,02,09,1, 11.7,1,1, 2.867, 10556.804, 339.528, 52842.883 24/01/10,12:48:45,03,09,1, 11.7,1,1, 2.867, 10556.798, 339.478, 52842.836 24/01/10,12:48:45,04,09,1, 11.7,1,1, 2.867, 10556.798, 339.493, 52842.782 24/01/10,12:48:45,05,09,1, 11.7,1,1, 2.867, 10556.773, 339.515, 52842.845 24/01/10,12:48:45,06,09,1, 11.7,1,1, 2.867, 10556.802, 339.517, 52842.863 24/01/10,12:48:45,07,09,1, 11.7,1,1, 2.867, 10556.795, 339.544, 52842.924 24/01/10,12:48:45,08,09,1, 11.7,1,1, 2.867, 10556.804, 339.551, 52842.931 24/01/10,12:48:45,09,09,1, 11.7,1,1, 2.867, 10556.820, 339.552, 52842.948 24/01/10,12:48:45,10,09,1, 11.7,1,1, 2.867, 10556.824, 339.551, 52842.872 24/01/10,12:48:45,11,09,1, 11.7,1,1, 2.867, 10556.834, 339.541, 52842.848 24/01/10,12:48:45,12,09,1, 11.7,1,1, 2.867, 10556.827, 339.556, 52842.947 24/01/10,12:48:45,13,09,1, 11.7,1,1, 2.867, 10556.831, 339.488, 52842.841 24/01/10,12:48:45,14,09,1, 11.7,1,1, 2.867, 10556.804, 339.511, 52842.850 24/01/10,12:48:45,15,09,1, 11.7,1,1, 2.867, 10556.819, 339.508, 52842.935 24/01/10,12:48:45,16,09,1, 11.7,1,1, 2.867, 10556.788, 339.516, 52842.927 24/01/10,12:48:45,17,09,1, 11.7,1,1, 2.867, 10556.830, 339.525, 52842.938 24/01/10,12:48:45,18,09,1, 11.7,1,1, 2.867, 10556.843, 339.567, 52842.933 24/01/10,12:48:45,19,09,1, 11.7,1,1, 2.867, 10556.843, 339.537, 52842.934 24/01/10,12:48:46,00,09,1, 11.9,1,1, 2.864, 10556.842, 339.537, 52842.934 24/01/10,12:48:46,01,09,1, 11.9,1,1, 2.864, 10556.842, 339.521, 52842.954 24/01/10,12:48:46,02,09,1, 11.9,1,1, 2.864, 10556.846, 339.521, 52842.933 24/01/10,12:48:46,03,09,1, 11.9,1,1, 2.864, 10556.836, 339.510, 52842.929 24/01/10,12:48:46,04,09,1, 11.9,1,1, 2.864, 10556.851, 339.515, 52842.926 24/01/10,12:48:46,05,09,1, 11.9,1,1, 2.864, 10556.867, 339.497, 52842.977 24/01/10,12:48:46,06,09,1, 11.9,1,1, 2.864, 10556.878, 339.527, 52842.979 24/01/10,12:48:46,07,09,1, 11.9,1,1, 2.864, 10556.894, 339.542, 52842.921 24/01/10,12:48:46,08,09,1, 11.9,1,1, 2.864, 10556.860, 339.557, 52842.966 24/01/10,12:48:46,09,09,1, 11.9,1,1, 2.864, 10556.884, 339.540, 52842.972 24/01/10,12:48:46,10,09,1, 11.9,1,1, 2.864, 10556.862, 339.553, 52843.002 24/01/10,12:48:46,11,09,1, 11.9,1,1, 2.864, 10556.877, 339.532, 52842.951 24/01/10,12:48:46,12,09,1, 11.9,1,1, 2.864, 10556.893, 339.520, 52842.977 24/01/10,12:48:46,13,09,1, 11.9,1,1, 2.864, 10556.864, 339.529, 52843.010 24/01/10,12:48:46,14,09,1, 11.9,1,1, 2.864, 10556.888, 339.516, 52842.970 24/01/10,12:48:46,15,09,1, 11.9,1,1, 2.864, 10556.889, 339.528, 52842.944 24/01/10,12:48:46,16,09,1, 11.9,1,1, 2.864, 10556.885, 339.543, 52842.987 24/01/10,12:48:46,17,09,1, 11.9,1,1, 2.864, 10556.898, 339.539, 52843.009 24/01/10,12:48:46,18,09,1, 11.9,1,1, 2.864, 10556.903, 339.559, 52842.999 24/01/10,12:48:46,19,09,1, 11.9,1,1, 2.864, 10556.914, 339.557, 52843.047 24/01/10,12:48:47,00,08,1, 12.0,1,1, 2.865, 10556.909, 339.557, 52843.047 24/01/10,12:48:47,01,08,1, 12.0,1,1, 2.865, 10556.919, 339.525, 52843.036 24/01/10,12:48:47,02,08,1, 12.0,1,1, 2.865, 10556.924, 339.524, 52843.018 24/01/10,12:48:47,03,08,1, 12.0,1,1, 2.865, 10556.900, 339.541, 52843.014 24/01/10,12:48:47,04,08,1, 12.0,1,1, 2.865, 10556.903, 339.528, 52843.064 24/01/10,12:48:47,05,08,1, 12.0,1,1, 2.865, 10556.906, 339.531, 52842.989 24/01/10,12:48:47,06,08,1, 12.0,1,1, 2.865, 10556.894, 339.573, 52843.084 24/01/10,12:48:47,07,08,1, 12.0,1,1, 2.865, 10556.913, 339.588, 52843.024 24/01/10,12:48:47,08,08,1, 12.0,1,1, 2.865, 10556.934, 339.588, 52843.130 24/01/10,12:48:47,09,08,1, 12.0,1,1, 2.865, 10556.952, 339.597, 52843.048 24/01/10,12:48:47,10,08,1, 12.0,1,1, 2.865, 10556.917, 339.617, 52843.254 24/01/10,12:48:47,11,08,1, 12.0,1,1, 2.865, 10556.912, 339.578, 52843.044 24/01/10,12:48:47,12,08,1, 12.0,1,1, 2.865, 10556.894, 339.575, 52843.075 24/01/10,12:48:47,13,08,1, 12.0,1,1, 2.865, 10556.919, 339.551, 52843.093 24/01/10,12:48:47,14,08,1, 12.0,1,1, 2.865, 10556.937, 339.578, 52843.025 24/01/10,12:48:47,15,08,1, 12.0,1,1, 2.865, 10556.939, 339.574, 52843.123 24/01/10,12:48:47,16,08,1, 12.0,1,1, 2.865, 10556.931, 339.556, 52843.076 24/01/10,12:48:47,17,08,1, 12.0,1,1, 2.865, 10556.964, 339.602, 52843.069 24/01/10,12:48:47,18,08,1, 12.0,1,1, 2.865, 10556.950, 339.573, 52843.105 24/01/10,12:48:47,19,08,1, 12.0,1,1, 2.865, 10556.961, 339.599, 52843.050 24/01/10,12:48:48,00,09,1, 11.9,1,1, 2.865, 10556.959, 339.599, 52843.050 24/01/10,12:48:48,01,09,1, 11.9,1,1, 2.865, 10556.961, 339.577, 52843.092 24/01/10,12:48:48,02,09,1, 11.9,1,1, 2.865, 10556.958, 339.564, 52843.072 24/01/10,12:48:48,03,09,1, 11.9,1,1, 2.865, 10556.956, 339.572, 52843.075 24/01/10,12:48:48,04,09,1, 11.9,1,1, 2.865, 10556.950, 339.568, 52843.084 24/01/10,12:48:48,05,09,1, 11.9,1,1, 2.865, 10556.981, 339.578, 52843.171 24/01/10,12:48:48,06,09,1, 11.9,1,1, 2.865, 10556.997, 339.576, 52843.079 24/01/10,12:48:48,07,09,1, 11.9,1,1, 2.865, 10556.980, 339.573, 52843.065 24/01/10,12:48:48,08,09,1, 11.9,1,1, 2.865, 10556.993, 339.608, 52843.158 24/01/10,12:48:48,09,09,1, 11.9,1,1, 2.865, 10556.994, 339.615, 52843.041 24/01/10,12:48:48,10,09,1, 11.9,1,1, 2.865, 10557.004, 339.598, 52843.066 24/01/10,12:48:48,11,09,1, 11.9,1,1, 2.865, 10557.010, 339.586, 52843.081 24/01/10,12:48:48,12,09,1, 11.9,1,1, 2.865, 10556.999, 339.585, 52843.179 24/01/10,12:48:48,13,09,1, 11.9,1,1, 2.865, 10556.981, 339.581, 52843.177 24/01/10,12:48:48,14,09,1, 11.9,1,1, 2.865, 10557.010, 339.577, 52843.084 24/01/10,12:48:48,15,09,1, 11.9,1,1, 2.865, 10557.011, 339.607, 52843.119 24/01/10,12:48:48,16,09,1, 11.9,1,1, 2.865, 10557.054, 339.610, 52843.228 24/01/10,12:48:48,17,09,1, 11.9,1,1, 2.865, 10557.005, 339.634, 52843.148 24/01/10,12:48:48,18,09,1, 11.9,1,1, 2.865, 10557.048, 339.625, 52843.137 24/01/10,12:48:48,19,09,1, 11.9,1,1, 2.865, 10557.053, 339.621, 52843.139 24/01/10,12:48:49,00,09,1, 11.9,1,1, 2.866, 10557.051, 339.621, 52843.139 24/01/10,12:48:49,01,09,1, 11.9,1,1, 2.866, 10557.049, 339.610, 52843.178 24/01/10,12:48:49,02,09,1, 11.9,1,1, 2.866, 10557.026, 339.577, 52843.066 24/01/10,12:48:49,03,09,1, 11.9,1,1, 2.866, 10557.046, 339.583, 52843.182 24/01/10,12:48:49,04,09,1, 11.9,1,1, 2.866, 10557.065, 339.583, 52843.202 24/01/10,12:48:49,05,09,1, 11.9,1,1, 2.866, 10557.054, 339.618, 52843.205 24/01/10,12:48:49,06,09,1, 11.9,1,1, 2.866, 10557.048, 339.643, 52843.144 24/01/10,12:48:49,07,09,1, 11.9,1,1, 2.866, 10557.067, 339.634, 52843.217 24/01/10,12:48:49,08,09,1, 11.9,1,1, 2.866, 10557.075, 339.642, 52843.199 24/01/10,12:48:49,09,09,1, 11.9,1,1, 2.866, 10557.093, 339.644, 52843.370 24/01/10,12:48:49,10,09,1, 11.9,1,1, 2.866, 10557.117, 339.632, 52843.072 24/01/10,12:48:49,11,09,1, 11.9,1,1, 2.866, 10557.081, 339.629, 52843.134 24/01/10,12:48:49,12,09,1, 11.9,1,1, 2.866, 10557.084, 339.624, 52843.133 24/01/10,12:48:49,13,09,1, 11.9,1,1, 2.866, 10557.075, 339.580, 52843.093 24/01/10,12:48:49,14,09,1, 11.9,1,1, 2.866, 10557.089, 339.592, 52843.155 24/01/10,12:48:49,15,09,1, 11.9,1,1, 2.866, 10557.070, 339.578, 52843.158 24/01/10,12:48:49,16,09,1, 11.9,1,1, 2.866, 10557.098, 339.632, 52843.174 24/01/10,12:48:49,17,09,1, 11.9,1,1, 2.866, 10557.100, 339.616, 52843.200 24/01/10,12:48:49,18,09,1, 11.9,1,1, 2.866, 10557.130, 339.631, 52843.095 24/01/10,12:48:49,19,09,1, 11.9,1,1, 2.866, 10557.118, 339.635, 52843.191 24/01/10,12:48:50,00,09,1, 11.9,1,1, 2.866, 10557.117, 339.635, 52843.191 24/01/10,12:48:50,01,09,1, 11.9,1,1, 2.866, 10557.119, 339.608, 52843.179 24/01/10,12:48:50,02,09,1, 11.9,1,1, 2.866, 10557.134, 339.604, 52843.160 24/01/10,12:48:50,03,09,1, 11.9,1,1, 2.866, 10557.129, 339.605, 52843.174 24/01/10,12:48:50,04,09,1, 11.9,1,1, 2.866, 10557.114, 339.607, 52843.161 24/01/10,12:48:50,05,09,1, 11.9,1,1, 2.866, 10557.139, 339.629, 52843.170 24/01/10,12:48:50,06,09,1, 11.9,1,1, 2.866, 10557.143, 339.645, 52843.198 24/01/10,12:48:50,07,09,1, 11.9,1,1, 2.866, 10557.147, 339.632, 52843.251 24/01/10,12:48:50,08,09,1, 11.9,1,1, 2.866, 10557.144, 339.644, 52843.218 24/01/10,12:48:50,09,09,1, 11.9,1,1, 2.866, 10557.159, 339.625, 52843.254 24/01/10,12:48:50,10,09,1, 11.9,1,1, 2.866, 10557.160, 339.644, 52843.224 24/01/10,12:48:50,11,09,1, 11.9,1,1, 2.866, 10557.190, 339.624, 52843.227 24/01/10,12:48:50,12,09,1, 11.9,1,1, 2.866, 10557.191, 339.628, 52843.216 24/01/10,12:48:50,13,09,1, 11.9,1,1, 2.866, 10557.175, 339.617, 52843.180 24/01/10,12:48:50,14,09,1, 11.9,1,1, 2.866, 10557.169, 339.624, 52843.286 24/01/10,12:48:50,15,09,1, 11.9,1,1, 2.866, 10557.178, 339.626, 52843.264 24/01/10,12:48:50,16,09,1, 11.9,1,1, 2.866, 10557.158, 339.618, 52843.220 24/01/10,12:48:50,17,09,1, 11.9,1,1, 2.866, 10557.184, 339.650, 52843.227 24/01/10,12:48:50,18,09,1, 11.9,1,1, 2.866, 10557.176, 339.650, 52843.297 24/01/10,12:48:50,19,09,1, 11.9,1,1, 2.866, 10557.194, 339.681, 52843.214 24/01/10,12:48:51,00,08,1, 11.9,1,1, 2.866, 10557.193, 339.681, 52843.214 24/01/10,12:48:51,01,08,1, 11.9,1,1, 2.866, 10557.194, 339.616, 52843.187 24/01/10,12:48:51,02,08,1, 11.9,1,1, 2.866, 10557.169, 339.600, 52843.246 24/01/10,12:48:51,03,08,1, 11.9,1,1, 2.866, 10557.171, 339.602, 52843.274 24/01/10,12:48:51,04,08,1, 11.9,1,1, 2.866, 10557.206, 339.632, 52843.303 24/01/10,12:48:51,05,08,1, 11.9,1,1, 2.866, 10557.197, 339.627, 52843.173 24/01/10,12:48:51,06,08,1, 11.9,1,1, 2.866, 10557.197, 339.641, 52843.274 24/01/10,12:48:51,07,08,1, 11.9,1,1, 2.866, 10557.208, 339.672, 52843.309 24/01/10,12:48:51,08,08,1, 11.9,1,1, 2.866, 10557.217, 339.658, 52843.229 24/01/10,12:48:51,09,08,1, 11.9,1,1, 2.866, 10557.226, 339.667, 52843.362 24/01/10,12:48:51,10,08,1, 11.9,1,1, 2.866, 10557.234, 339.643, 52843.291 24/01/10,12:48:51,11,08,1, 11.9,1,1, 2.866, 10557.217, 339.626, 52843.289 24/01/10,12:48:51,12,08,1, 11.9,1,1, 2.866, 10557.212, 339.627, 52843.318 24/01/10,12:48:51,13,08,1, 11.9,1,1, 2.866, 10557.243, 339.626, 52843.338 24/01/10,12:48:51,14,08,1, 11.9,1,1, 2.866, 10557.230, 339.627, 52843.283 24/01/10,12:48:51,15,08,1, 11.9,1,1, 2.866, 10557.251, 339.648, 52843.276 24/01/10,12:48:51,16,08,1, 11.9,1,1, 2.866, 10557.232, 339.646, 52843.316 24/01/10,12:48:51,17,08,1, 11.9,1,1, 2.866, 10557.243, 339.668, 52843.386 24/01/10,12:48:51,18,08,1, 11.9,1,1, 2.866, 10557.238, 339.679, 52843.341 24/01/10,12:48:51,19,08,1, 11.9,1,1, 2.866, 10557.266, 339.649, 52843.358 24/01/10,12:48:52,00,08,1, 11.9,1,1, 2.868, 10557.259, 339.649, 52843.358 24/01/10,12:48:52,01,08,1, 11.9,1,1, 2.868, 10557.254, 339.626, 52843.294 24/01/10,12:48:52,02,08,1, 11.9,1,1, 2.868, 10557.249, 339.627, 52843.351 24/01/10,12:48:52,03,08,1, 11.9,1,1, 2.868, 10557.284, 339.643, 52843.297 24/01/10,12:48:52,04,08,1, 11.9,1,1, 2.868, 10557.253, 339.647, 52843.318 24/01/10,12:48:52,05,08,1, 11.9,1,1, 2.868, 10557.292, 339.661, 52843.374 24/01/10,12:48:52,06,08,1, 11.9,1,1, 2.868, 10557.279, 339.664, 52843.392 24/01/10,12:48:52,07,08,1, 11.9,1,1, 2.868, 10557.290, 339.669, 52843.432 24/01/10,12:48:52,08,08,1, 11.9,1,1, 2.868, 10557.267, 339.675, 52843.392 24/01/10,12:48:52,09,08,1, 11.9,1,1, 2.868, 10557.307, 339.661, 52843.348 24/01/10,12:48:52,10,08,1, 11.9,1,1, 2.868, 10557.279, 339.625, 52843.382 24/01/10,12:48:52,11,08,1, 11.9,1,1, 2.868, 10557.272, 339.623, 52843.319 24/01/10,12:48:52,12,08,1, 11.9,1,1, 2.868, 10557.293, 339.638, 52843.379 24/01/10,12:48:52,13,08,1, 11.9,1,1, 2.868, 10557.286, 339.637, 52843.388 24/01/10,12:48:52,14,08,1, 11.9,1,1, 2.868, 10557.298, 339.631, 52843.340 24/01/10,12:48:52,15,08,1, 11.9,1,1, 2.868, 10557.319, 339.673, 52843.347 24/01/10,12:48:52,16,08,1, 11.9,1,1, 2.868, 10557.308, 339.666, 52843.351 24/01/10,12:48:52,17,08,1, 11.9,1,1, 2.868, 10557.321, 339.688, 52843.411 24/01/10,12:48:52,18,08,1, 11.9,1,1, 2.868, 10557.320, 339.685, 52843.433 24/01/10,12:48:52,19,08,1, 11.9,1,1, 2.868, 10557.318, 339.658, 52843.311 24/01/10,12:48:53,00,08,1, 11.8,1,1, 2.865, 10557.318, 339.658, 52843.311 24/01/10,12:48:53,01,08,1, 11.8,1,1, 2.865, 10557.345, 339.644, 52843.331 24/01/10,12:48:53,02,08,1, 11.8,1,1, 2.865, 10557.326, 339.650, 52843.400 24/01/10,12:48:53,03,08,1, 11.8,1,1, 2.865, 10557.343, 339.617, 52843.375 24/01/10,12:48:53,04,08,1, 11.8,1,1, 2.865, 10557.334, 339.664, 52843.365 24/01/10,12:48:53,05,08,1, 11.8,1,1, 2.865, 10557.336, 339.668, 52843.475 24/01/10,12:48:53,06,08,1, 11.8,1,1, 2.865, 10557.330, 339.696, 52843.477 24/01/10,12:48:53,07,08,1, 11.8,1,1, 2.865, 10557.321, 339.680, 52843.449 24/01/10,12:48:53,08,08,1, 11.8,1,1, 2.865, 10557.349, 339.690, 52843.419 24/01/10,12:48:53,09,08,1, 11.8,1,1, 2.865, 10557.356, 339.687, 52843.383 24/01/10,12:48:53,10,08,1, 11.8,1,1, 2.865, 10557.354, 339.681, 52843.396 24/01/10,12:48:53,11,08,1, 11.8,1,1, 2.865, 10557.353, 339.668, 52843.490 24/01/10,12:48:53,12,08,1, 11.8,1,1, 2.865, 10557.366, 339.661, 52843.493 24/01/10,12:48:53,13,08,1, 11.8,1,1, 2.865, 10557.350, 339.655, 52843.490 24/01/10,12:48:53,14,08,1, 11.8,1,1, 2.865, 10557.338, 339.699, 52843.350 24/01/10,12:48:53,15,08,1, 11.8,1,1, 2.865, 10557.359, 339.678, 52843.427 24/01/10,12:48:53,16,08,1, 11.8,1,1, 2.865, 10557.353, 339.739, 52843.453 24/01/10,12:48:53,17,08,1, 11.8,1,1, 2.865, 10557.386, 339.731, 52843.461 24/01/10,12:48:53,18,08,1, 11.8,1,1, 2.865, 10557.361, 339.702, 52843.409 24/01/10,12:48:53,19,08,1, 11.8,1,1, 2.865, 10557.364, 339.707, 52843.512 24/01/10,12:48:54,00,08,1, 11.8,1,1, 2.863, 10557.359, 339.707, 52843.512 24/01/10,12:48:54,01,08,1, 11.8,1,1, 2.863, 10557.355, 339.671, 52843.491 24/01/10,12:48:54,02,08,1, 11.8,1,1, 2.863, 10557.379, 339.660, 52843.477 24/01/10,12:48:54,03,08,1, 11.8,1,1, 2.863, 10557.356, 339.693, 52843.467 24/01/10,12:48:54,04,08,1, 11.8,1,1, 2.863, 10557.364, 339.701, 52843.469 24/01/10,12:48:54,05,08,1, 11.8,1,1, 2.863, 10557.402, 339.697, 52843.489 24/01/10,12:48:54,06,08,1, 11.8,1,1, 2.863, 10557.375, 339.716, 52843.435 24/01/10,12:48:54,07,08,1, 11.8,1,1, 2.863, 10557.372, 339.709, 52843.558 24/01/10,12:48:54,08,08,1, 11.8,1,1, 2.863, 10557.381, 339.689, 52843.533 24/01/10,12:48:54,09,08,1, 11.8,1,1, 2.863, 10557.380, 339.694, 52843.450 24/01/10,12:48:54,10,08,1, 11.8,1,1, 2.863, 10557.369, 339.717, 52843.475 24/01/10,12:48:54,11,08,1, 11.8,1,1, 2.863, 10557.384, 339.669, 52843.508 24/01/10,12:48:54,12,08,1, 11.8,1,1, 2.863, 10557.371, 339.670, 52843.282 24/01/10,12:48:54,13,08,1, 11.8,1,1, 2.863, 10557.373, 339.676, 52843.662 24/01/10,12:48:54,14,08,1, 11.8,1,1, 2.863, 10557.411, 339.674, 52843.470 24/01/10,12:48:54,15,08,1, 11.8,1,1, 2.863, 10557.433, 339.703, 52843.632 24/01/10,12:48:54,16,08,1, 11.8,1,1, 2.863, 10557.408, 339.711, 52843.659 24/01/10,12:48:54,17,08,1, 11.8,1,1, 2.863, 10557.428, 339.727, 52843.538 24/01/10,12:48:54,18,08,1, 11.8,1,1, 2.863, 10557.407, 339.720, 52843.621 24/01/10,12:48:54,19,08,1, 11.8,1,1, 2.863, 10557.431, 339.693, 52843.549 24/01/10,12:48:55,00,08,1, 11.9,1,1, 2.866, 10557.426, 339.693, 52843.549 24/01/10,12:48:55,01,08,1, 11.9,1,1, 2.866, 10557.436, 339.685, 52843.545 24/01/10,12:48:55,02,08,1, 11.9,1,1, 2.866, 10557.415, 339.679, 52843.551 24/01/10,12:48:55,03,08,1, 11.9,1,1, 2.866, 10557.423, 339.683, 52843.592 24/01/10,12:48:55,04,08,1, 11.9,1,1, 2.866, 10557.422, 339.675, 52843.556 24/01/10,12:48:55,05,08,1, 11.9,1,1, 2.866, 10557.411, 339.700, 52843.580 24/01/10,12:48:55,06,08,1, 11.9,1,1, 2.866, 10557.432, 339.716, 52843.636 24/01/10,12:48:55,07,08,1, 11.9,1,1, 2.866, 10557.457, 339.708, 52843.626 24/01/10,12:48:55,08,08,1, 11.9,1,1, 2.866, 10557.470, 339.714, 52843.548 24/01/10,12:48:55,09,08,1, 11.9,1,1, 2.866, 10557.454, 339.713, 52843.646 24/01/10,12:48:55,10,08,1, 11.9,1,1, 2.866, 10557.483, 339.692, 52843.632 24/01/10,12:48:55,11,08,1, 11.9,1,1, 2.866, 10557.466, 339.705, 52843.635 24/01/10,12:48:55,12,08,1, 11.9,1,1, 2.866, 10557.464, 339.674, 52843.610 24/01/10,12:48:55,13,08,1, 11.9,1,1, 2.866, 10557.478, 339.684, 52843.663 24/01/10,12:48:55,14,08,1, 11.9,1,1, 2.866, 10557.479, 339.713, 52843.566 24/01/10,12:48:55,15,08,1, 11.9,1,1, 2.866, 10557.453, 339.717, 52843.591 24/01/10,12:48:55,16,08,1, 11.9,1,1, 2.866, 10557.493, 339.735, 52843.633 24/01/10,12:48:55,17,08,1, 11.9,1,1, 2.866, 10557.486, 339.749, 52843.705 24/01/10,12:48:55,18,08,1, 11.9,1,1, 2.866, 10557.504, 339.726, 52843.619 24/01/10,12:48:55,19,08,1, 11.9,1,1, 2.866, 10557.496, 339.739, 52843.677 24/01/10,12:48:56,00,08,1, 11.9,1,1, 2.865, 10557.493, 339.739, 52843.677 24/01/10,12:48:56,01,08,1, 11.9,1,1, 2.865, 10557.484, 339.702, 52843.581 24/01/10,12:48:56,02,08,1, 11.9,1,1, 2.865, 10557.493, 339.706, 52843.599 24/01/10,12:48:56,03,08,1, 11.9,1,1, 2.865, 10557.508, 339.729, 52843.657 24/01/10,12:48:56,04,08,1, 11.9,1,1, 2.865, 10557.504, 339.728, 52843.630 24/01/10,12:48:56,05,08,1, 11.9,1,1, 2.865, 10557.524, 339.747, 52843.664 24/01/10,12:48:56,06,08,1, 11.9,1,1, 2.865, 10557.520, 339.774, 52843.672 24/01/10,12:48:56,07,08,1, 11.9,1,1, 2.865, 10557.524, 339.760, 52843.713 24/01/10,12:48:56,08,08,1, 11.9,1,1, 2.865, 10557.541, 339.758, 52843.675 24/01/10,12:48:56,09,08,1, 11.9,1,1, 2.865, 10557.531, 339.746, 52843.705 24/01/10,12:48:56,10,08,1, 11.9,1,1, 2.865, 10557.519, 339.745, 52843.693 24/01/10,12:48:56,11,08,1, 11.9,1,1, 2.865, 10557.540, 339.733, 52843.667 24/01/10,12:48:56,12,08,1, 11.9,1,1, 2.865, 10557.529, 339.732, 52843.651 24/01/10,12:48:56,13,08,1, 11.9,1,1, 2.865, 10557.531, 339.734, 52843.685 24/01/10,12:48:56,14,08,1, 11.9,1,1, 2.865, 10557.526, 339.747, 52843.726 24/01/10,12:48:56,15,08,1, 11.9,1,1, 2.865, 10557.535, 339.745, 52843.682 24/01/10,12:48:56,16,08,1, 11.9,1,1, 2.865, 10557.549, 339.774, 52843.734 24/01/10,12:48:56,17,08,1, 11.9,1,1, 2.865, 10557.550, 339.778, 52843.695 24/01/10,12:48:56,18,08,1, 11.9,1,1, 2.865, 10557.549, 339.759, 52843.689 24/01/10,12:48:56,19,08,1, 11.9,1,1, 2.865, 10557.541, 339.742, 52843.695 24/01/10,12:48:57,00,08,1, 11.9,1,1, 2.865, 10557.535, 339.742, 52843.695 24/01/10,12:48:57,01,08,1, 11.9,1,1, 2.865, 10557.562, 339.740, 52843.665 24/01/10,12:48:57,02,08,1, 11.9,1,1, 2.865, 10557.573, 339.779, 52843.754 24/01/10,12:48:57,03,08,1, 11.9,1,1, 2.865, 10557.592, 339.764, 52843.736 24/01/10,12:48:57,04,08,1, 11.9,1,1, 2.865, 10557.591, 339.782, 52843.737 24/01/10,12:48:57,05,08,1, 11.9,1,1, 2.865, 10557.603, 339.825, 52843.782 24/01/10,12:48:57,06,08,1, 11.9,1,1, 2.865, 10557.555, 339.786, 52843.778 24/01/10,12:48:57,07,08,1, 11.9,1,1, 2.865, 10557.561, 339.783, 52843.807 24/01/10,12:48:57,08,08,1, 11.9,1,1, 2.865, 10557.588, 339.762, 52843.767 24/01/10,12:48:57,09,08,1, 11.9,1,1, 2.865, 10557.570, 339.799, 52843.791 24/01/10,12:48:57,10,08,1, 11.9,1,1, 2.865, 10557.584, 339.801, 52843.780 24/01/10,12:48:57,11,08,1, 11.9,1,1, 2.865, 10557.568, 339.795, 52843.815 24/01/10,12:48:57,12,08,1, 11.9,1,1, 2.865, 10557.586, 339.767, 52843.820 24/01/10,12:48:57,13,08,1, 11.9,1,1, 2.865, 10557.593, 339.777, 52843.814 24/01/10,12:48:57,14,08,1, 11.9,1,1, 2.865, 10557.582, 339.771, 52843.805 24/01/10,12:48:57,15,08,1, 11.9,1,1, 2.865, 10557.570, 339.788, 52843.862 24/01/10,12:48:57,16,08,1, 11.9,1,1, 2.865, 10557.598, 339.791, 52843.849 24/01/10,12:48:57,17,08,1, 11.9,1,1, 2.865, 10557.604, 339.774, 52843.859 24/01/10,12:48:57,18,08,1, 11.9,1,1, 2.865, 10557.595, 339.783, 52843.864 24/01/10,12:48:57,19,08,1, 11.9,1,1, 2.865, 10557.589, 339.789, 52843.898 24/01/10,12:48:58,00,08,1, 11.9,1,1, 2.860, 10557.585, 339.789, 52843.898 24/01/10,12:48:58,01,08,1, 11.9,1,1, 2.860, 10557.599, 339.785, 52843.870 24/01/10,12:48:58,02,08,1, 11.9,1,1, 2.860, 10557.610, 339.791, 52843.910 24/01/10,12:48:58,03,08,1, 11.9,1,1, 2.860, 10557.605, 339.781, 52843.792 24/01/10,12:48:58,04,08,1, 11.9,1,1, 2.860, 10557.600, 339.768, 52843.830 24/01/10,12:48:58,05,08,1, 11.9,1,1, 2.860, 10557.578, 339.785, 52843.877 24/01/10,12:48:58,06,08,1, 11.9,1,1, 2.860, 10557.605, 339.772, 52843.817 24/01/10,12:48:58,07,08,1, 11.9,1,1, 2.860, 10557.599, 339.782, 52843.863 24/01/10,12:48:58,08,08,1, 11.9,1,1, 2.860, 10557.551, 339.794, 52843.921 24/01/10,12:48:58,09,08,1, 11.9,1,1, 2.860, 10557.588, 339.785, 52843.896 24/01/10,12:48:58,10,08,1, 11.9,1,1, 2.860, 10557.574, 339.800, 52843.909 24/01/10,12:48:58,11,08,1, 11.9,1,1, 2.860, 10557.608, 339.769, 52843.930 24/01/10,12:48:58,12,08,1, 11.9,1,1, 2.860, 10557.602, 339.780, 52843.874 24/01/10,12:48:58,13,08,1, 11.9,1,1, 2.860, 10557.568, 339.795, 52843.942 24/01/10,12:48:58,14,08,1, 11.9,1,1, 2.860, 10557.574, 339.789, 52843.835 24/01/10,12:48:58,15,08,1, 11.9,1,1, 2.860, 10557.610, 339.787, 52843.963 24/01/10,12:48:58,16,08,1, 11.9,1,1, 2.860, 10557.599, 339.794, 52843.908 24/01/10,12:48:58,17,08,1, 11.9,1,1, 2.860, 10557.608, 339.759, 52843.826 24/01/10,12:48:58,18,08,1, 11.9,1,1, 2.860, 10557.598, 339.801, 52843.854 24/01/10,12:48:58,19,08,1, 11.9,1,1, 2.860, 10557.595, 339.779, 52843.847 24/01/10,12:48:59,00,09,1, 11.9,1,1, 2.867, 10557.593, 339.779, 52843.847 24/01/10,12:48:59,01,09,1, 11.9,1,1, 2.867, 10557.611, 339.767, 52843.940 24/01/10,12:48:59,02,09,1, 11.9,1,1, 2.867, 10557.622, 339.779, 52843.918 24/01/10,12:48:59,03,09,1, 11.9,1,1, 2.867, 10557.614, 339.793, 52844.146 24/01/10,12:48:59,04,09,1, 11.9,1,1, 2.867, 10557.640, 339.800, 52843.806 24/01/10,12:48:59,05,09,1, 11.9,1,1, 2.867, 10557.643, 339.789, 52843.863 24/01/10,12:48:59,06,09,1, 11.9,1,1, 2.867, 10557.618, 339.782, 52843.921 24/01/10,12:48:59,07,09,1, 11.9,1,1, 2.867, 10557.629, 339.800, 52843.972 24/01/10,12:48:59,08,09,1, 11.9,1,1, 2.867, 10557.622, 339.805, 52843.928 24/01/10,12:48:59,09,09,1, 11.9,1,1, 2.867, 10557.657, 339.795, 52843.889 24/01/10,12:48:59,10,09,1, 11.9,1,1, 2.867, 10557.624, 339.797, 52843.934 24/01/10,12:48:59,11,09,1, 11.9,1,1, 2.867, 10557.637, 339.794, 52843.921 24/01/10,12:48:59,12,09,1, 11.9,1,1, 2.867, 10557.619, 339.802, 52843.932 24/01/10,12:48:59,13,09,1, 11.9,1,1, 2.867, 10557.651, 339.796, 52843.932 24/01/10,12:48:59,14,09,1, 11.9,1,1, 2.867, 10557.653, 339.799, 52843.987 24/01/10,12:48:59,15,09,1, 11.9,1,1, 2.867, 10557.641, 339.784, 52843.916 24/01/10,12:48:59,16,09,1, 11.9,1,1, 2.867, 10557.652, 339.797, 52843.943 24/01/10,12:48:59,17,09,1, 11.9,1,1, 2.867, 10557.662, 339.796, 52843.958 24/01/10,12:48:59,18,09,1, 11.9,1,1, 2.867, 10557.680, 339.809, 52843.940 24/01/10,12:48:59,19,09,1, 11.9,1,1, 2.867, 10557.661, 339.811, 52843.920 24/01/10,12:49:00,00,09,1, 11.9,1,1, 2.865, 10557.660, 339.811, 52843.920 24/01/10,12:49:00,01,09,1, 11.9,1,1, 2.865, 10557.678, 339.801, 52843.855 24/01/10,12:49:00,02,09,1, 11.9,1,1, 2.865, 10557.648, 339.826, 52843.962 24/01/10,12:49:00,03,09,1, 11.9,1,1, 2.865, 10557.659, 339.818, 52843.933 24/01/10,12:49:00,04,09,1, 11.9,1,1, 2.865, 10557.695, 339.820, 52843.936 24/01/10,12:49:00,05,09,1, 11.9,1,1, 2.865, 10557.703, 339.831, 52843.767 24/01/10,12:49:00,06,09,1, 11.9,1,1, 2.865, 10557.673, 339.790, 52843.876 24/01/10,12:49:00,07,09,1, 11.9,1,1, 2.865, 10557.682, 339.788, 52843.894 24/01/10,12:49:00,08,09,1, 11.9,1,1, 2.865, 10557.685, 339.775, 52843.898 24/01/10,12:49:00,09,09,1, 11.9,1,1, 2.865, 10557.671, 339.809, 52843.927 24/01/10,12:49:00,10,09,1, 11.9,1,1, 2.865, 10557.703, 339.789, 52843.863 24/01/10,12:49:00,11,09,1, 11.9,1,1, 2.865, 10557.702, 339.819, 52843.941 24/01/10,12:49:00,12,09,1, 11.9,1,1, 2.865, 10557.708, 339.821, 52843.908 24/01/10,12:49:00,13,09,1, 11.9,1,1, 2.865, 10557.694, 339.854, 52843.957 24/01/10,12:49:00,14,09,1, 11.9,1,1, 2.865, 10557.737, 339.837, 52843.922 24/01/10,12:49:00,15,09,1, 11.9,1,1, 2.865, 10557.723, 339.845, 52843.958 24/01/10,12:49:00,16,09,1, 11.9,1,1, 2.865, 10557.732, 339.827, 52843.970 24/01/10,12:49:00,17,09,1, 11.9,1,1, 2.865, 10557.740, 339.804, 52843.932 24/01/10,12:49:00,18,09,1, 11.9,1,1, 2.865, 10557.740, 339.783, 52843.979 24/01/10,12:49:00,19,09,1, 11.9,1,1, 2.865, 10557.736, 339.802, 52843.897 24/01/10,12:49:01,00,09,1, 11.9,1,1, 2.864, 10557.735, 339.802, 52843.897 24/01/10,12:49:01,01,09,1, 11.9,1,1, 2.864, 10557.751, 339.825, 52844.012 24/01/10,12:49:01,02,09,1, 11.9,1,1, 2.864, 10557.749, 339.820, 52843.985 24/01/10,12:49:01,03,09,1, 11.9,1,1, 2.864, 10557.741, 339.823, 52843.923 24/01/10,12:49:01,04,09,1, 11.9,1,1, 2.864, 10557.767, 339.824, 52844.008 24/01/10,12:49:01,05,09,1, 11.9,1,1, 2.864, 10557.758, 339.818, 52843.941 24/01/10,12:49:01,06,09,1, 11.9,1,1, 2.864, 10557.750, 339.817, 52843.956 24/01/10,12:49:01,07,09,1, 11.9,1,1, 2.864, 10557.779, 339.788, 52843.973 24/01/10,12:49:01,08,09,1, 11.9,1,1, 2.864, 10557.760, 339.801, 52844.017 24/01/10,12:49:01,09,09,1, 11.9,1,1, 2.864, 10557.753, 339.774, 52843.923 24/01/10,12:49:01,10,09,1, 11.9,1,1, 2.864, 10557.759, 339.807, 52843.944 24/01/10,12:49:01,11,09,1, 11.9,1,1, 2.864, 10557.763, 339.807, 52843.913 24/01/10,12:49:01,12,09,1, 11.9,1,1, 2.864, 10557.759, 339.840, 52843.950 24/01/10,12:49:01,13,09,1, 11.9,1,1, 2.864, 10557.756, 339.801, 52844.018 24/01/10,12:49:01,14,09,1, 11.9,1,1, 2.864, 10557.772, 339.813, 52843.970 24/01/10,12:49:01,15,09,1, 11.9,1,1, 2.864, 10557.763, 339.799, 52844.033 24/01/10,12:49:01,16,09,1, 11.9,1,1, 2.864, 10557.764, 339.800, 52844.001 24/01/10,12:49:01,17,09,1, 11.9,1,1, 2.864, 10557.753, 339.769, 52843.970 24/01/10,12:49:01,18,09,1, 11.9,1,1, 2.864, 10557.763, 339.770, 52844.010 24/01/10,12:49:01,19,09,1, 11.9,1,1, 2.864, 10557.765, 339.770, 52843.937 24/01/10,12:49:02,00,08,1, 12.0,1,1, 2.861, 10557.760, 339.770, 52843.937 24/01/10,12:49:02,01,08,1, 12.0,1,1, 2.861, 10557.777, 339.787, 52844.000 24/01/10,12:49:02,02,08,1, 12.0,1,1, 2.861, 10557.777, 339.820, 52844.077 24/01/10,12:49:02,03,08,1, 12.0,1,1, 2.861, 10557.771, 339.810, 52844.054 24/01/10,12:49:02,04,08,1, 12.0,1,1, 2.861, 10557.792, 339.833, 52844.051 24/01/10,12:49:02,05,08,1, 12.0,1,1, 2.861, 10557.791, 339.775, 52844.052 24/01/10,12:49:02,06,08,1, 12.0,1,1, 2.861, 10557.790, 339.773, 52843.991 24/01/10,12:49:02,07,08,1, 12.0,1,1, 2.861, 10557.773, 339.757, 52843.986 24/01/10,12:49:02,08,08,1, 12.0,1,1, 2.861, 10557.784, 339.774, 52844.057 24/01/10,12:49:02,09,08,1, 12.0,1,1, 2.861, 10557.773, 339.764, 52844.116 24/01/10,12:49:02,10,08,1, 12.0,1,1, 2.861, 10557.763, 339.756, 52844.105 24/01/10,12:49:02,11,08,1, 12.0,1,1, 2.861, 10557.755, 339.776, 52844.054 24/01/10,12:49:02,12,08,1, 12.0,1,1, 2.861, 10557.788, 339.775, 52844.059 24/01/10,12:49:02,13,08,1, 12.0,1,1, 2.861, 10557.799, 339.810, 52844.166 24/01/10,12:49:02,14,08,1, 12.0,1,1, 2.861, 10557.767, 339.798, 52843.979 24/01/10,12:49:02,15,08,1, 12.0,1,1, 2.861, 10557.787, 339.818, 52844.084 24/01/10,12:49:02,16,08,1, 12.0,1,1, 2.861, 10557.771, 339.786, 52844.025 24/01/10,12:49:02,17,08,1, 12.0,1,1, 2.861, 10557.757, 339.748, 52844.028 24/01/10,12:49:02,18,08,1, 12.0,1,1, 2.861, 10557.793, 339.752, 52844.051 24/01/10,12:49:02,19,08,1, 12.0,1,1, 2.861, 10557.772, 339.763, 52844.068 24/01/10,12:49:03,00,08,1, 11.8,1,1, 2.866, 10557.768, 339.763, 52844.068 24/01/10,12:49:03,01,08,1, 11.8,1,1, 2.866, 10557.783, 339.755, 52843.998 24/01/10,12:49:03,02,08,1, 11.8,1,1, 2.866, 10557.770, 339.793, 52844.104 24/01/10,12:49:03,03,08,1, 11.8,1,1, 2.866, 10557.777, 339.763, 52844.147 24/01/10,12:49:03,04,08,1, 11.8,1,1, 2.866, 10557.781, 339.768, 52844.046 24/01/10,12:49:03,05,08,1, 11.8,1,1, 2.866, 10557.772, 339.775, 52844.062 24/01/10,12:49:03,06,08,1, 11.8,1,1, 2.866, 10557.797, 339.769, 52844.013 24/01/10,12:49:03,07,08,1, 11.8,1,1, 2.866, 10557.793, 339.773, 52844.119 24/01/10,12:49:03,08,08,1, 11.8,1,1, 2.866, 10557.791, 339.770, 52844.094 24/01/10,12:49:03,09,08,1, 11.8,1,1, 2.866, 10557.766, 339.757, 52844.073 24/01/10,12:49:03,10,08,1, 11.8,1,1, 2.866, 10557.779, 339.770, 52844.133 24/01/10,12:49:03,11,08,1, 11.8,1,1, 2.866, 10557.780, 339.733, 52844.066 24/01/10,12:49:03,12,08,1, 11.8,1,1, 2.866, 10557.772, 339.752, 52844.014 24/01/10,12:49:03,13,08,1, 11.8,1,1, 2.866, 10557.780, 339.770, 52844.027 24/01/10,12:49:03,14,08,1, 11.8,1,1, 2.866, 10557.802, 339.738, 52844.062 24/01/10,12:49:03,15,08,1, 11.8,1,1, 2.866, 10557.810, 339.761, 52844.202 24/01/10,12:49:03,16,08,1, 11.8,1,1, 2.866, 10557.793, 339.722, 52844.076 24/01/10,12:49:03,17,08,1, 11.8,1,1, 2.866, 10557.791, 339.702, 52844.095 24/01/10,12:49:03,18,08,1, 11.8,1,1, 2.866, 10557.783, 339.687, 52844.096 24/01/10,12:49:03,19,08,1, 11.8,1,1, 2.866, 10557.804, 339.706, 52844.132 24/01/10,12:49:04,00,08,1, 11.9,1,1, 2.866, 10557.802, 339.706, 52844.132 24/01/10,12:49:04,01,08,1, 11.9,1,1, 2.866, 10557.792, 339.746, 52844.103 24/01/10,12:49:04,02,08,1, 11.9,1,1, 2.866, 10557.806, 339.732, 52844.149 24/01/10,12:49:04,03,08,1, 11.9,1,1, 2.866, 10557.795, 339.738, 52844.147 24/01/10,12:49:04,04,08,1, 11.9,1,1, 2.866, 10557.833, 339.706, 52843.949 24/01/10,12:49:04,05,08,1, 11.9,1,1, 2.866, 10557.766, 339.717, 52843.996 24/01/10,12:49:04,06,08,1, 11.9,1,1, 2.866, 10557.822, 339.701, 52844.190 24/01/10,12:49:04,07,08,1, 11.9,1,1, 2.866, 10557.821, 339.690, 52844.108 24/01/10,12:49:04,08,08,1, 11.9,1,1, 2.866, 10557.815, 339.693, 52844.107 24/01/10,12:49:04,09,08,1, 11.9,1,1, 2.866, 10557.818, 339.683, 52844.155 24/01/10,12:49:04,10,08,1, 11.9,1,1, 2.866, 10557.799, 339.704, 52844.120 24/01/10,12:49:04,11,08,1, 11.9,1,1, 2.866, 10557.812, 339.721, 52844.123 24/01/10,12:49:04,12,08,1, 11.9,1,1, 2.866, 10557.848, 339.733, 52844.146 24/01/10,12:49:04,13,08,1, 11.9,1,1, 2.866, 10557.813, 339.718, 52844.159 24/01/10,12:49:04,14,08,1, 11.9,1,1, 2.866, 10557.810, 339.727, 52844.151 24/01/10,12:49:04,15,08,1, 11.9,1,1, 2.866, 10557.816, 339.710, 52844.168 24/01/10,12:49:04,16,08,1, 11.9,1,1, 2.866, 10557.829, 339.723, 52844.172 24/01/10,12:49:04,17,08,1, 11.9,1,1, 2.866, 10557.836, 339.698, 52844.166 24/01/10,12:49:04,18,08,1, 11.9,1,1, 2.866, 10557.816, 339.691, 52844.133 24/01/10,12:49:04,19,08,1, 11.9,1,1, 2.866, 10557.818, 339.689, 52844.131 24/01/10,12:49:05,00,08,1, 11.9,1,1, 2.870, 10557.810, 339.689, 52844.131 24/01/10,12:49:05,01,08,1, 11.9,1,1, 2.870, 10557.848, 339.719, 52844.176 24/01/10,12:49:05,02,08,1, 11.9,1,1, 2.870, 10557.853, 339.695, 52844.162 24/01/10,12:49:05,03,08,1, 11.9,1,1, 2.870, 10557.829, 339.682, 52844.164 24/01/10,12:49:05,04,08,1, 11.9,1,1, 2.870, 10557.849, 339.701, 52844.169 24/01/10,12:49:05,05,08,1, 11.9,1,1, 2.870, 10557.840, 339.685, 52844.148 24/01/10,12:49:05,06,08,1, 11.9,1,1, 2.870, 10557.857, 339.702, 52844.170 24/01/10,12:49:05,07,08,1, 11.9,1,1, 2.870, 10557.828, 339.659, 52844.152 24/01/10,12:49:05,08,08,1, 11.9,1,1, 2.870, 10557.827, 339.667, 52844.163 24/01/10,12:49:05,09,08,1, 11.9,1,1, 2.870, 10557.847, 339.638, 52844.143 24/01/10,12:49:05,10,08,1, 11.9,1,1, 2.870, 10557.850, 339.650, 52844.147 24/01/10,12:49:05,11,08,1, 11.9,1,1, 2.870, 10557.843, 339.657, 52844.168 24/01/10,12:49:05,12,08,1, 11.9,1,1, 2.870, 10557.863, 339.680, 52844.154 24/01/10,12:49:05,13,08,1, 11.9,1,1, 2.870, 10557.897, 339.686, 52844.148 24/01/10,12:49:05,14,08,1, 11.9,1,1, 2.870, 10557.856, 339.690, 52844.245 24/01/10,12:49:05,15,08,1, 11.9,1,1, 2.870, 10557.893, 339.693, 52844.134 24/01/10,12:49:05,16,08,1, 11.9,1,1, 2.870, 10557.852, 339.664, 52844.195 24/01/10,12:49:05,17,08,1, 11.9,1,1, 2.870, 10557.837, 339.643, 52844.172 24/01/10,12:49:05,18,08,1, 11.9,1,1, 2.870, 10557.869, 339.634, 52844.153 24/01/10,12:49:05,19,08,1, 11.9,1,1, 2.870, 10557.870, 339.643, 52844.176 24/01/10,12:49:06,00,09,1, 11.9,1,1, 2.867, 10557.868, 339.643, 52844.176 24/01/10,12:49:06,01,09,1, 11.9,1,1, 2.867, 10557.867, 339.664, 52844.153 24/01/10,12:49:06,02,09,1, 11.9,1,1, 2.867, 10557.889, 339.687, 52844.219 24/01/10,12:49:06,03,09,1, 11.9,1,1, 2.867, 10557.857, 339.677, 52844.169 24/01/10,12:49:06,04,09,1, 11.9,1,1, 2.867, 10557.906, 339.708, 52844.209 24/01/10,12:49:06,05,09,1, 11.9,1,1, 2.867, 10557.916, 339.674, 52844.264 24/01/10,12:49:06,06,09,1, 11.9,1,1, 2.867, 10557.885, 339.678, 52844.196 24/01/10,12:49:06,07,09,1, 11.9,1,1, 2.867, 10557.888, 339.649, 52844.214 24/01/10,12:49:06,08,09,1, 11.9,1,1, 2.867, 10557.886, 339.653, 52844.220 24/01/10,12:49:06,09,09,1, 11.9,1,1, 2.867, 10557.900, 339.631, 52844.216 24/01/10,12:49:06,10,09,1, 11.9,1,1, 2.867, 10557.890, 339.649, 52844.192 24/01/10,12:49:06,11,09,1, 11.9,1,1, 2.867, 10557.905, 339.653, 52844.218 24/01/10,12:49:06,12,09,1, 11.9,1,1, 2.867, 10557.925, 339.713, 52844.229 24/01/10,12:49:06,13,09,1, 11.9,1,1, 2.867, 10557.905, 339.699, 52844.257 24/01/10,12:49:06,14,09,1, 11.9,1,1, 2.867, 10557.910, 339.674, 52844.232 24/01/10,12:49:06,15,09,1, 11.9,1,1, 2.867, 10557.878, 339.662, 52844.086 24/01/10,12:49:06,16,09,1, 11.9,1,1, 2.867, 10557.875, 339.655, 52844.346 24/01/10,12:49:06,17,09,1, 11.9,1,1, 2.867, 10557.925, 339.650, 52844.247 24/01/10,12:49:06,18,09,1, 11.9,1,1, 2.867, 10557.916, 339.633, 52844.226 24/01/10,12:49:06,19,09,1, 11.9,1,1, 2.867, 10557.914, 339.637, 52844.253 24/01/10,12:49:07,00,08,1, 12.0,1,1, 2.868, 10557.910, 339.637, 52844.253 24/01/10,12:49:07,01,08,1, 12.0,1,1, 2.868, 10557.903, 339.663, 52844.242 24/01/10,12:49:07,02,08,1, 12.0,1,1, 2.868, 10557.904, 339.684, 52844.233 24/01/10,12:49:07,03,08,1, 12.0,1,1, 2.868, 10557.900, 339.680, 52844.264 24/01/10,12:49:07,04,08,1, 12.0,1,1, 2.868, 10557.906, 339.670, 52844.248 24/01/10,12:49:07,05,08,1, 12.0,1,1, 2.868, 10557.904, 339.664, 52844.274 24/01/10,12:49:07,06,08,1, 12.0,1,1, 2.868, 10557.904, 339.634, 52844.258 24/01/10,12:49:07,07,08,1, 12.0,1,1, 2.868, 10557.921, 339.645, 52844.274 24/01/10,12:49:07,08,08,1, 12.0,1,1, 2.868, 10557.888, 339.643, 52844.288 24/01/10,12:49:07,09,08,1, 12.0,1,1, 2.868, 10557.901, 339.630, 52844.271 24/01/10,12:49:07,10,08,1, 12.0,1,1, 2.868, 10557.890, 339.659, 52844.248 24/01/10,12:49:07,11,08,1, 12.0,1,1, 2.868, 10557.910, 339.665, 52844.271 24/01/10,12:49:07,12,08,1, 12.0,1,1, 2.868, 10557.895, 339.665, 52844.308 24/01/10,12:49:07,13,08,1, 12.0,1,1, 2.868, 10557.927, 339.677, 52844.296 24/01/10,12:49:07,14,08,1, 12.0,1,1, 2.868, 10557.920, 339.678, 52844.316 24/01/10,12:49:07,15,08,1, 12.0,1,1, 2.868, 10557.912, 339.669, 52844.335 24/01/10,12:49:07,16,08,1, 12.0,1,1, 2.868, 10557.902, 339.633, 52844.277 24/01/10,12:49:07,17,08,1, 12.0,1,1, 2.868, 10557.903, 339.638, 52844.289 24/01/10,12:49:07,18,08,1, 12.0,1,1, 2.868, 10557.882, 339.650, 52844.277 24/01/10,12:49:07,19,08,1, 12.0,1,1, 2.868, 10557.879, 339.640, 52844.321 24/01/10,12:49:08,00,09,1, 11.9,1,1, 2.866, 10557.877, 339.640, 52844.321 24/01/10,12:49:08,01,09,1, 11.9,1,1, 2.866, 10557.882, 339.623, 52844.276 24/01/10,12:49:08,02,09,1, 11.9,1,1, 2.866, 10557.889, 339.646, 52844.299 24/01/10,12:49:08,03,09,1, 11.9,1,1, 2.866, 10557.874, 339.669, 52844.306 24/01/10,12:49:08,04,09,1, 11.9,1,1, 2.866, 10557.893, 339.684, 52844.318 24/01/10,12:49:08,05,09,1, 11.9,1,1, 2.866, 10557.904, 339.641, 52844.294 24/01/10,12:49:08,06,09,1, 11.9,1,1, 2.866, 10557.888, 339.649, 52844.286 24/01/10,12:49:08,07,09,1, 11.9,1,1, 2.866, 10557.886, 339.640, 52844.295 24/01/10,12:49:08,08,09,1, 11.9,1,1, 2.866, 10557.871, 339.614, 52844.304 24/01/10,12:49:08,09,09,1, 11.9,1,1, 2.866, 10557.869, 339.637, 52844.274 24/01/10,12:49:08,10,09,1, 11.9,1,1, 2.866, 10557.848, 339.629, 52844.291 24/01/10,12:49:08,11,09,1, 11.9,1,1, 2.866, 10557.862, 339.660, 52844.280 24/01/10,12:49:08,12,09,1, 11.9,1,1, 2.866, 10557.871, 339.649, 52844.315 24/01/10,12:49:08,13,09,1, 11.9,1,1, 2.866, 10557.856, 339.652, 52844.303 24/01/10,12:49:08,14,09,1, 11.9,1,1, 2.866, 10557.867, 339.654, 52844.351 24/01/10,12:49:08,15,09,1, 11.9,1,1, 2.866, 10557.881, 339.641, 52844.336 24/01/10,12:49:08,16,09,1, 11.9,1,1, 2.866, 10557.852, 339.632, 52844.308 24/01/10,12:49:08,17,09,1, 11.9,1,1, 2.866, 10557.852, 339.630, 52844.327 24/01/10,12:49:08,18,09,1, 11.9,1,1, 2.866, 10557.845, 339.609, 52844.327 24/01/10,12:49:08,19,09,1, 11.9,1,1, 2.866, 10557.852, 339.614, 52844.316 24/01/10,12:49:09,00,09,1, 11.8,1,1, 2.864, 10557.843, 339.614, 52844.316 24/01/10,12:49:09,01,09,1, 11.8,1,1, 2.864, 10557.834, 339.629, 52844.306 24/01/10,12:49:09,02,09,1, 11.8,1,1, 2.864, 10557.862, 339.659, 52844.321 24/01/10,12:49:09,03,09,1, 11.8,1,1, 2.864, 10557.834, 339.660, 52844.339 24/01/10,12:49:09,04,09,1, 11.8,1,1, 2.864, 10557.840, 339.673, 52844.343 24/01/10,12:49:09,05,09,1, 11.8,1,1, 2.864, 10557.869, 339.643, 52844.335 24/01/10,12:49:09,06,09,1, 11.8,1,1, 2.864, 10557.879, 339.616, 52844.356 24/01/10,12:49:09,07,09,1, 11.8,1,1, 2.864, 10557.842, 339.617, 52844.309 24/01/10,12:49:09,08,09,1, 11.8,1,1, 2.864, 10557.855, 339.619, 52844.315 24/01/10,12:49:09,09,09,1, 11.8,1,1, 2.864, 10557.852, 339.607, 52844.337 24/01/10,12:49:09,10,09,1, 11.8,1,1, 2.864, 10557.835, 339.644, 52844.285 24/01/10,12:49:09,11,09,1, 11.8,1,1, 2.864, 10557.855, 339.648, 52844.318 24/01/10,12:49:09,12,09,1, 11.8,1,1, 2.864, 10557.839, 339.686, 52844.377 24/01/10,12:49:09,13,09,1, 11.8,1,1, 2.864, 10557.875, 339.674, 52844.372 24/01/10,12:49:09,14,09,1, 11.8,1,1, 2.864, 10557.871, 339.659, 52844.332 24/01/10,12:49:09,15,09,1, 11.8,1,1, 2.864, 10557.863, 339.662, 52844.355 24/01/10,12:49:09,16,09,1, 11.8,1,1, 2.864, 10557.863, 339.630, 52844.366 24/01/10,12:49:09,17,09,1, 11.8,1,1, 2.864, 10557.862, 339.644, 52844.325 24/01/10,12:49:09,18,09,1, 11.8,1,1, 2.864, 10557.848, 339.636, 52844.325 24/01/10,12:49:09,19,09,1, 11.8,1,1, 2.864, 10557.829, 339.634, 52844.321 24/01/10,12:49:10,00,09,1, 11.9,1,1, 2.868, 10557.827, 339.634, 52844.321 24/01/10,12:49:10,01,09,1, 11.9,1,1, 2.868, 10557.861, 339.645, 52844.309 24/01/10,12:49:10,02,09,1, 11.9,1,1, 2.868, 10557.853, 339.680, 52844.397 24/01/10,12:49:10,03,09,1, 11.9,1,1, 2.868, 10557.854, 339.676, 52844.374 24/01/10,12:49:10,04,09,1, 11.9,1,1, 2.868, 10557.843, 339.679, 52844.443 24/01/10,12:49:10,05,09,1, 11.9,1,1, 2.868, 10557.822, 339.643, 52844.404 24/01/10,12:49:10,06,09,1, 11.9,1,1, 2.868, 10557.876, 339.654, 52844.367 24/01/10,12:49:10,07,09,1, 11.9,1,1, 2.868, 10557.831, 339.633, 52844.420 24/01/10,12:49:10,08,09,1, 11.9,1,1, 2.868, 10557.839, 339.632, 52844.329 24/01/10,12:49:10,09,09,1, 11.9,1,1, 2.868, 10557.849, 339.637, 52844.398 24/01/10,12:49:10,10,09,1, 11.9,1,1, 2.868, 10557.825, 339.641, 52844.394 24/01/10,12:49:10,11,09,1, 11.9,1,1, 2.868, 10557.836, 339.641, 52844.472 24/01/10,12:49:10,12,09,1, 11.9,1,1, 2.868, 10557.845, 339.682, 52844.408 24/01/10,12:49:10,13,09,1, 11.9,1,1, 2.868, 10557.833, 339.655, 52844.411 24/01/10,12:49:10,14,09,1, 11.9,1,1, 2.868, 10557.864, 339.659, 52844.411 24/01/10,12:49:10,15,09,1, 11.9,1,1, 2.868, 10557.863, 339.660, 52844.414 24/01/10,12:49:10,16,09,1, 11.9,1,1, 2.868, 10557.850, 339.636, 52844.390 24/01/10,12:49:10,17,09,1, 11.9,1,1, 2.868, 10557.871, 339.658, 52844.425 24/01/10,12:49:10,18,09,1, 11.9,1,1, 2.868, 10557.838, 339.636, 52844.394 24/01/10,12:49:10,19,09,1, 11.9,1,1, 2.868, 10557.818, 339.650, 52844.409 24/01/10,12:49:11,00,09,1, 12.0,1,1, 2.865, 10557.810, 339.650, 52844.409 24/01/10,12:49:11,01,09,1, 12.0,1,1, 2.865, 10557.862, 339.664, 52844.433 24/01/10,12:49:11,02,09,1, 12.0,1,1, 2.865, 10557.847, 339.672, 52844.447 24/01/10,12:49:11,03,09,1, 12.0,1,1, 2.865, 10557.852, 339.680, 52844.413 24/01/10,12:49:11,04,09,1, 12.0,1,1, 2.865, 10557.848, 339.655, 52844.442 24/01/10,12:49:11,05,09,1, 12.0,1,1, 2.865, 10557.850, 339.695, 52844.433 24/01/10,12:49:11,06,09,1, 12.0,1,1, 2.865, 10557.881, 339.657, 52844.395 24/01/10,12:49:11,07,09,1, 12.0,1,1, 2.865, 10557.876, 339.650, 52844.414 24/01/10,12:49:11,08,09,1, 12.0,1,1, 2.865, 10557.843, 339.655, 52844.444 24/01/10,12:49:11,09,09,1, 12.0,1,1, 2.865, 10557.862, 339.649, 52844.418 24/01/10,12:49:11,10,09,1, 12.0,1,1, 2.865, 10557.851, 339.662, 52844.423 24/01/10,12:49:11,11,09,1, 12.0,1,1, 2.865, 10557.842, 339.666, 52844.443 24/01/10,12:49:11,12,09,1, 12.0,1,1, 2.865, 10557.877, 339.647, 52844.477 24/01/10,12:49:11,13,09,1, 12.0,1,1, 2.865, 10557.854, 339.704, 52844.450 24/01/10,12:49:11,14,09,1, 12.0,1,1, 2.865, 10557.832, 339.697, 52844.450 24/01/10,12:49:11,15,09,1, 12.0,1,1, 2.865, 10557.863, 339.702, 52844.463 24/01/10,12:49:11,16,09,1, 12.0,1,1, 2.865, 10557.868, 339.651, 52844.444 24/01/10,12:49:11,17,09,1, 12.0,1,1, 2.865, 10557.843, 339.655, 52844.470 24/01/10,12:49:11,18,09,1, 12.0,1,1, 2.865, 10557.853, 339.653, 52844.359 24/01/10,12:49:11,19,09,1, 12.0,1,1, 2.865, 10557.852, 339.671, 52844.485 24/01/10,12:49:12,00,09,1, 11.9,1,1, 2.863, 10557.852, 339.671, 52844.485 24/01/10,12:49:12,01,09,1, 11.9,1,1, 2.863, 10557.841, 339.684, 52844.425 24/01/10,12:49:12,02,09,1, 11.9,1,1, 2.863, 10557.843, 339.683, 52844.515 24/01/10,12:49:12,03,09,1, 11.9,1,1, 2.863, 10557.861, 339.690, 52844.427 24/01/10,12:49:12,04,09,1, 11.9,1,1, 2.863, 10557.862, 339.666, 52844.490 24/01/10,12:49:12,05,09,1, 11.9,1,1, 2.863, 10557.832, 339.671, 52844.553 24/01/10,12:49:12,06,09,1, 11.9,1,1, 2.863, 10557.846, 339.677, 52844.481 24/01/10,12:49:12,07,09,1, 11.9,1,1, 2.863, 10557.835, 339.679, 52844.523 24/01/10,12:49:12,08,09,1, 11.9,1,1, 2.863, 10557.845, 339.662, 52844.434 24/01/10,12:49:12,09,09,1, 11.9,1,1, 2.863, 10557.831, 339.659, 52844.450 24/01/10,12:49:12,10,09,1, 11.9,1,1, 2.863, 10557.811, 339.654, 52844.417 24/01/10,12:49:12,11,09,1, 11.9,1,1, 2.863, 10557.823, 339.642, 52844.493 24/01/10,12:49:12,12,09,1, 11.9,1,1, 2.863, 10557.826, 339.675, 52844.499 24/01/10,12:49:12,13,09,1, 11.9,1,1, 2.863, 10557.827, 339.680, 52844.552 24/01/10,12:49:12,14,09,1, 11.9,1,1, 2.863, 10557.819, 339.684, 52844.527 24/01/10,12:49:12,15,09,1, 11.9,1,1, 2.863, 10557.826, 339.694, 52844.468 24/01/10,12:49:12,16,09,1, 11.9,1,1, 2.863, 10557.827, 339.682, 52844.497 24/01/10,12:49:12,17,09,1, 11.9,1,1, 2.863, 10557.816, 339.655, 52844.536 24/01/10,12:49:12,18,09,1, 11.9,1,1, 2.863, 10557.819, 339.642, 52844.509 24/01/10,12:49:12,19,09,1, 11.9,1,1, 2.863, 10557.807, 339.638, 52844.518 24/01/10,12:49:13,00,08,1, 11.9,1,1, 2.864, 10557.802, 339.638, 52844.518 24/01/10,12:49:13,01,08,1, 11.9,1,1, 2.864, 10557.809, 339.656, 52844.512 24/01/10,12:49:13,02,08,1, 11.9,1,1, 2.864, 10557.802, 339.669, 52844.515 24/01/10,12:49:13,03,08,1, 11.9,1,1, 2.864, 10557.809, 339.648, 52844.492 24/01/10,12:49:13,04,08,1, 11.9,1,1, 2.864, 10557.795, 339.660, 52844.508 24/01/10,12:49:13,05,08,1, 11.9,1,1, 2.864, 10557.806, 339.686, 52844.553 24/01/10,12:49:13,06,08,1, 11.9,1,1, 2.864, 10557.796, 339.655, 52844.511 24/01/10,12:49:13,07,08,1, 11.9,1,1, 2.864, 10557.817, 339.663, 52844.500 24/01/10,12:49:13,08,08,1, 11.9,1,1, 2.864, 10557.806, 339.660, 52844.522 24/01/10,12:49:13,09,08,1, 11.9,1,1, 2.864, 10557.806, 339.631, 52844.517 24/01/10,12:49:13,10,08,1, 11.9,1,1, 2.864, 10557.805, 339.634, 52844.547 24/01/10,12:49:13,11,08,1, 11.9,1,1, 2.864, 10557.792, 339.659, 52844.507 24/01/10,12:49:13,12,08,1, 11.9,1,1, 2.864, 10557.794, 339.669, 52844.499 24/01/10,12:49:13,13,08,1, 11.9,1,1, 2.864, 10557.790, 339.670, 52844.565 24/01/10,12:49:13,14,08,1, 11.9,1,1, 2.864, 10557.780, 339.688, 52844.549 24/01/10,12:49:13,15,08,1, 11.9,1,1, 2.864, 10557.805, 339.705, 52844.558 24/01/10,12:49:13,16,08,1, 11.9,1,1, 2.864, 10557.813, 339.672, 52844.550 24/01/10,12:49:13,17,08,1, 11.9,1,1, 2.864, 10557.794, 339.700, 52844.547 24/01/10,12:49:13,18,08,1, 11.9,1,1, 2.864, 10557.815, 339.685, 52844.551 24/01/10,12:49:13,19,08,1, 11.9,1,1, 2.864, 10557.771, 339.669, 52844.554 24/01/10,12:49:14,00,09,1, 11.8,1,1, 2.864, 10557.768, 339.669, 52844.554 24/01/10,12:49:14,01,09,1, 11.8,1,1, 2.864, 10557.811, 339.711, 52844.569 24/01/10,12:49:14,02,09,1, 11.8,1,1, 2.864, 10557.780, 339.710, 52844.535 24/01/10,12:49:14,03,09,1, 11.8,1,1, 2.864, 10557.802, 339.724, 52844.621 24/01/10,12:49:14,04,09,1, 11.8,1,1, 2.864, 10557.793, 339.750, 52844.578 24/01/10,12:49:14,05,09,1, 11.8,1,1, 2.864, 10557.774, 339.759, 52844.540 24/01/10,12:49:14,06,09,1, 11.8,1,1, 2.864, 10557.799, 339.728, 52844.520 24/01/10,12:49:14,07,09,1, 11.8,1,1, 2.864, 10557.796, 339.744, 52844.545 24/01/10,12:49:14,08,09,1, 11.8,1,1, 2.864, 10557.822, 339.716, 52844.560 24/01/10,12:49:14,09,09,1, 11.8,1,1, 2.864, 10557.758, 339.721, 52844.565 24/01/10,12:49:14,10,09,1, 11.8,1,1, 2.864, 10557.762, 339.720, 52844.544 24/01/10,12:49:14,11,09,1, 11.8,1,1, 2.864, 10557.789, 339.718, 52844.571 24/01/10,12:49:14,12,09,1, 11.8,1,1, 2.864, 10557.774, 339.732, 52844.655 24/01/10,12:49:14,13,09,1, 11.8,1,1, 2.864, 10557.755, 339.763, 52844.660 24/01/10,12:49:14,14,09,1, 11.8,1,1, 2.864, 10557.773, 339.762, 52844.608 24/01/10,12:49:14,15,09,1, 11.8,1,1, 2.864, 10557.784, 339.790, 52844.689 24/01/10,12:49:14,16,09,1, 11.8,1,1, 2.864, 10557.779, 339.770, 52844.653 24/01/10,12:49:14,17,09,1, 11.8,1,1, 2.864, 10557.789, 339.769, 52844.689 24/01/10,12:49:14,18,09,1, 11.8,1,1, 2.864, 10557.800, 339.742, 52844.645 24/01/10,12:49:14,19,09,1, 11.8,1,1, 2.864, 10557.759, 339.758, 52844.602 24/01/10,12:49:15,00,08,1, 11.8,1,1, 2.863, 10557.752, 339.758, 52844.602 24/01/10,12:49:15,01,08,1, 11.8,1,1, 2.863, 10557.757, 339.755, 52844.595 24/01/10,12:49:15,02,08,1, 11.8,1,1, 2.863, 10557.724, 339.784, 52844.702 24/01/10,12:49:15,03,08,1, 11.8,1,1, 2.863, 10557.773, 339.790, 52844.644 24/01/10,12:49:15,04,08,1, 11.8,1,1, 2.863, 10557.749, 339.818, 52844.704 24/01/10,12:49:15,05,08,1, 11.8,1,1, 2.863, 10557.751, 339.820, 52844.658 24/01/10,12:49:15,06,08,1, 11.8,1,1, 2.863, 10557.763, 339.833, 52844.645 24/01/10,12:49:15,07,08,1, 11.8,1,1, 2.863, 10557.762, 339.840, 52844.653 24/01/10,12:49:15,08,08,1, 11.8,1,1, 2.863, 10557.709, 339.849, 52844.910 24/01/10,12:49:15,09,08,1, 11.8,1,1, 2.863, 10557.740, 339.809, 52844.665 24/01/10,12:49:15,10,08,1, 11.8,1,1, 2.863, 10557.739, 339.812, 52844.645 24/01/10,12:49:15,11,08,1, 11.8,1,1, 2.863, 10557.720, 339.830, 52844.676 24/01/10,12:49:15,12,08,1, 11.8,1,1, 2.863, 10557.737, 339.812, 52844.681 24/01/10,12:49:15,13,08,1, 11.8,1,1, 2.863, 10557.742, 339.834, 52844.660 24/01/10,12:49:15,14,08,1, 11.8,1,1, 2.863, 10557.742, 339.858, 52844.668 24/01/10,12:49:15,15,08,1, 11.8,1,1, 2.863, 10557.725, 339.879, 52844.682 24/01/10,12:49:15,16,08,1, 11.8,1,1, 2.863, 10557.711, 339.852, 52844.694 24/01/10,12:49:15,17,08,1, 11.8,1,1, 2.863, 10557.726, 339.838, 52844.731 24/01/10,12:49:15,18,08,1, 11.8,1,1, 2.863, 10557.737, 339.853, 52844.718 24/01/10,12:49:15,19,08,1, 11.8,1,1, 2.863, 10557.695, 339.844, 52844.701 24/01/10,12:49:16,00,08,1, 11.9,1,1, 2.866, 10557.693, 339.844, 52844.701 24/01/10,12:49:16,01,08,1, 11.9,1,1, 2.866, 10557.704, 339.842, 52844.687 24/01/10,12:49:16,02,08,1, 11.9,1,1, 2.866, 10557.689, 339.847, 52844.720 24/01/10,12:49:16,03,08,1, 11.9,1,1, 2.866, 10557.717, 339.837, 52844.719 24/01/10,12:49:16,04,08,1, 11.9,1,1, 2.866, 10557.693, 339.888, 52844.754 24/01/10,12:49:16,05,08,1, 11.9,1,1, 2.866, 10557.692, 339.906, 52844.726 24/01/10,12:49:16,06,08,1, 11.9,1,1, 2.866, 10557.704, 339.878, 52844.743 24/01/10,12:49:16,07,08,1, 11.9,1,1, 2.866, 10557.700, 339.894, 52844.741 24/01/10,12:49:16,08,08,1, 11.9,1,1, 2.866, 10557.701, 339.906, 52844.770 24/01/10,12:49:16,09,08,1, 11.9,1,1, 2.866, 10557.701, 339.862, 52844.716 24/01/10,12:49:16,10,08,1, 11.9,1,1, 2.866, 10557.711, 339.871, 52844.710 24/01/10,12:49:16,11,08,1, 11.9,1,1, 2.866, 10557.684, 339.849, 52844.755 24/01/10,12:49:16,12,08,1, 11.9,1,1, 2.866, 10557.673, 339.858, 52844.733 24/01/10,12:49:16,13,08,1, 11.9,1,1, 2.866, 10557.691, 339.892, 52844.783 24/01/10,12:49:16,14,08,1, 11.9,1,1, 2.866, 10557.681, 339.877, 52844.746 24/01/10,12:49:16,15,08,1, 11.9,1,1, 2.866, 10557.688, 339.925, 52844.787 24/01/10,12:49:16,16,08,1, 11.9,1,1, 2.866, 10557.676, 339.900, 52844.801 24/01/10,12:49:16,17,08,1, 11.9,1,1, 2.866, 10557.694, 339.916, 52844.802 24/01/10,12:49:16,18,08,1, 11.9,1,1, 2.866, 10557.671, 339.926, 52844.825 24/01/10,12:49:16,19,08,1, 11.9,1,1, 2.866, 10557.663, 339.912, 52844.791 24/01/10,12:49:17,00,08,1, 11.8,1,1, 2.865, 10557.660, 339.912, 52844.791 24/01/10,12:49:17,01,08,1, 11.8,1,1, 2.865, 10557.663, 339.888, 52844.762 24/01/10,12:49:17,02,08,1, 11.8,1,1, 2.865, 10557.646, 339.901, 52844.783 24/01/10,12:49:17,03,08,1, 11.8,1,1, 2.865, 10557.656, 339.902, 52844.744 24/01/10,12:49:17,04,08,1, 11.8,1,1, 2.865, 10557.657, 339.926, 52844.822 24/01/10,12:49:17,05,08,1, 11.8,1,1, 2.865, 10557.665, 339.956, 52844.778 24/01/10,12:49:17,06,08,1, 11.8,1,1, 2.865, 10557.672, 339.942, 52844.734 24/01/10,12:49:17,07,08,1, 11.8,1,1, 2.865, 10557.671, 339.952, 52844.860 24/01/10,12:49:17,08,08,1, 11.8,1,1, 2.865, 10557.641, 339.946, 52844.759 24/01/10,12:49:17,09,08,1, 11.8,1,1, 2.865, 10557.660, 339.952, 52844.755 24/01/10,12:49:17,10,08,1, 11.8,1,1, 2.865, 10557.649, 339.950, 52844.808 24/01/10,12:49:17,11,08,1, 11.8,1,1, 2.865, 10557.668, 339.941, 52844.863 24/01/10,12:49:17,12,08,1, 11.8,1,1, 2.865, 10557.651, 339.909, 52844.818 24/01/10,12:49:17,13,08,1, 11.8,1,1, 2.865, 10557.648, 339.948, 52844.839 24/01/10,12:49:17,14,08,1, 11.8,1,1, 2.865, 10557.630, 339.990, 52844.978 24/01/10,12:49:17,15,08,1, 11.8,1,1, 2.865, 10557.665, 339.985, 52844.856 24/01/10,12:49:17,16,08,1, 11.8,1,1, 2.865, 10557.673, 340.004, 52844.840 24/01/10,12:49:17,17,08,1, 11.8,1,1, 2.865, 10557.679, 339.991, 52844.888 24/01/10,12:49:17,18,08,1, 11.8,1,1, 2.865, 10557.636, 339.988, 52844.890 24/01/10,12:49:17,19,08,1, 11.8,1,1, 2.865, 10557.641, 340.003, 52844.883 24/01/10,12:49:18,00,09,1, 11.8,1,1, 2.865, 10557.635, 340.003, 52844.883 24/01/10,12:49:18,01,09,1, 11.8,1,1, 2.865, 10557.636, 339.997, 52844.862 24/01/10,12:49:18,02,09,1, 11.8,1,1, 2.865, 10557.645, 339.988, 52844.873 24/01/10,12:49:18,03,09,1, 11.8,1,1, 2.865, 10557.632, 339.990, 52844.858 24/01/10,12:49:18,04,09,1, 11.8,1,1, 2.865, 10557.604, 340.009, 52844.836 24/01/10,12:49:18,05,09,1, 11.8,1,1, 2.865, 10557.636, 339.999, 52844.861 24/01/10,12:49:18,06,09,1, 11.8,1,1, 2.865, 10557.628, 340.011, 52844.873 24/01/10,12:49:18,07,09,1, 11.8,1,1, 2.865, 10557.610, 340.049, 52844.877 24/01/10,12:49:18,08,09,1, 11.8,1,1, 2.865, 10557.651, 340.064, 52844.918 24/01/10,12:49:18,09,09,1, 11.8,1,1, 2.865, 10557.627, 340.008, 52844.884 24/01/10,12:49:18,10,09,1, 11.8,1,1, 2.865, 10557.641, 340.028, 52844.891 24/01/10,12:49:18,11,09,1, 11.8,1,1, 2.865, 10557.618, 339.988, 52844.906 24/01/10,12:49:18,12,09,1, 11.8,1,1, 2.865, 10557.652, 340.008, 52844.880 24/01/10,12:49:18,13,09,1, 11.8,1,1, 2.865, 10557.630, 339.986, 52844.845 24/01/10,12:49:18,14,09,1, 11.8,1,1, 2.865, 10557.619, 340.012, 52844.913 24/01/10,12:49:18,15,09,1, 11.8,1,1, 2.865, 10557.606, 340.012, 52844.906 24/01/10,12:49:18,16,09,1, 11.8,1,1, 2.865, 10557.582, 340.040, 52844.837 24/01/10,12:49:18,17,09,1, 11.8,1,1, 2.865, 10557.617, 340.040, 52844.861 24/01/10,12:49:18,18,09,1, 11.8,1,1, 2.865, 10557.617, 340.069, 52844.872 24/01/10,12:49:18,19,09,1, 11.8,1,1, 2.865, 10557.590, 340.037, 52844.882 24/01/10,12:49:19,00,08,1, 11.9,1,1, 2.867, 10557.585, 340.037, 52844.882 24/01/10,12:49:19,01,08,1, 11.9,1,1, 2.867, 10557.604, 340.044, 52844.945 24/01/10,12:49:19,02,08,1, 11.9,1,1, 2.867, 10557.589, 340.024, 52844.823 24/01/10,12:49:19,03,08,1, 11.9,1,1, 2.867, 10557.605, 340.025, 52844.886 24/01/10,12:49:19,04,08,1, 11.9,1,1, 2.867, 10557.585, 340.033, 52844.894 24/01/10,12:49:19,05,08,1, 11.9,1,1, 2.867, 10557.600, 340.026, 52844.902 24/01/10,12:49:19,06,08,1, 11.9,1,1, 2.867, 10557.609, 340.059, 52844.897 24/01/10,12:49:19,07,08,1, 11.9,1,1, 2.867, 10557.580, 340.071, 52844.936 24/01/10,12:49:19,08,08,1, 11.9,1,1, 2.867, 10557.569, 340.064, 52844.946 24/01/10,12:49:19,09,08,1, 11.9,1,1, 2.867, 10557.589, 340.056, 52844.907 24/01/10,12:49:19,10,08,1, 11.9,1,1, 2.867, 10557.598, 340.050, 52844.929 24/01/10,12:49:19,11,08,1, 11.9,1,1, 2.867, 10557.574, 340.029, 52844.963 24/01/10,12:49:19,12,08,1, 11.9,1,1, 2.867, 10557.570, 340.050, 52844.939 24/01/10,12:49:19,13,08,1, 11.9,1,1, 2.867, 10557.568, 340.040, 52844.932 24/01/10,12:49:19,14,08,1, 11.9,1,1, 2.867, 10557.566, 340.069, 52844.967 24/01/10,12:49:19,15,08,1, 11.9,1,1, 2.867, 10557.566, 340.081, 52844.970 24/01/10,12:49:19,16,08,1, 11.9,1,1, 2.867, 10557.569, 340.078, 52844.925 24/01/10,12:49:19,17,08,1, 11.9,1,1, 2.867, 10557.553, 340.074, 52845.026 24/01/10,12:49:19,18,08,1, 11.9,1,1, 2.867, 10557.561, 340.067, 52844.907 24/01/10,12:49:19,19,08,1, 11.9,1,1, 2.867, 10557.576, 340.066, 52844.913 24/01/10,12:49:20,00,08,1, 11.9,1,1, 2.868, 10557.568, 340.066, 52844.913 24/01/10,12:49:20,01,08,1, 11.9,1,1, 2.868, 10557.574, 340.062, 52844.938 24/01/10,12:49:20,02,08,1, 11.9,1,1, 2.868, 10557.590, 340.020, 52844.915 24/01/10,12:49:20,03,08,1, 11.9,1,1, 2.868, 10557.563, 340.020, 52844.906 24/01/10,12:49:20,04,08,1, 11.9,1,1, 2.868, 10557.560, 340.028, 52844.998 24/01/10,12:49:20,05,08,1, 11.9,1,1, 2.868, 10557.558, 340.082, 52844.933 24/01/10,12:49:20,06,08,1, 11.9,1,1, 2.868, 10557.558, 340.073, 52845.000 24/01/10,12:49:20,07,08,1, 11.9,1,1, 2.868, 10557.567, 340.097, 52844.985 24/01/10,12:49:20,08,08,1, 11.9,1,1, 2.868, 10557.602, 340.080, 52844.756 24/01/10,12:49:20,09,08,1, 11.9,1,1, 2.868, 10557.584, 340.073, 52844.932 24/01/10,12:49:20,10,08,1, 11.9,1,1, 2.868, 10557.621, 340.092, 52845.013 24/01/10,12:49:20,11,08,1, 11.9,1,1, 2.868, 10557.576, 340.096, 52844.977 24/01/10,12:49:20,12,08,1, 11.9,1,1, 2.868, 10557.545, 340.065, 52845.019 24/01/10,12:49:20,13,08,1, 11.9,1,1, 2.868, 10557.563, 340.085, 52845.037 24/01/10,12:49:20,14,08,1, 11.9,1,1, 2.868, 10557.540, 340.077, 52844.960 24/01/10,12:49:20,15,08,1, 11.9,1,1, 2.868, 10557.537, 340.107, 52845.001 24/01/10,12:49:20,16,08,1, 11.9,1,1, 2.868, 10557.541, 340.111, 52844.929 24/01/10,12:49:20,17,08,1, 11.9,1,1, 2.868, 10557.589, 340.113, 52844.979 24/01/10,12:49:20,18,08,1, 11.9,1,1, 2.868, 10557.574, 340.131, 52845.050 24/01/10,12:49:20,19,08,1, 11.9,1,1, 2.868, 10557.587, 340.127, 52845.019 24/01/10,12:49:21,00,08,1, 11.9,1,1, 2.864, 10557.585, 340.127, 52845.019 24/01/10,12:49:21,01,08,1, 11.9,1,1, 2.864, 10557.559, 340.118, 52845.029 24/01/10,12:49:21,02,08,1, 11.9,1,1, 2.864, 10557.559, 340.121, 52845.031 24/01/10,12:49:21,03,08,1, 11.9,1,1, 2.864, 10557.576, 340.112, 52844.996 24/01/10,12:49:21,04,08,1, 11.9,1,1, 2.864, 10557.558, 340.098, 52844.986 24/01/10,12:49:21,05,08,1, 11.9,1,1, 2.864, 10557.563, 340.121, 52844.939 24/01/10,12:49:21,06,08,1, 11.9,1,1, 2.864, 10557.555, 340.135, 52845.030 24/01/10,12:49:21,07,08,1, 11.9,1,1, 2.864, 10557.553, 340.165, 52845.079 24/01/10,12:49:21,08,08,1, 11.9,1,1, 2.864, 10557.543, 340.181, 52845.095 24/01/10,12:49:21,09,08,1, 11.9,1,1, 2.864, 10557.580, 340.181, 52845.072 24/01/10,12:49:21,10,08,1, 11.9,1,1, 2.864, 10557.578, 340.158, 52845.038 24/01/10,12:49:21,11,08,1, 11.9,1,1, 2.864, 10557.540, 340.164, 52845.165 24/01/10,12:49:21,12,08,1, 11.9,1,1, 2.864, 10557.571, 340.162, 52845.088 24/01/10,12:49:21,13,08,1, 11.9,1,1, 2.864, 10557.541, 340.181, 52845.019 24/01/10,12:49:21,14,08,1, 11.9,1,1, 2.864, 10557.546, 340.181, 52845.019 24/01/10,12:49:21,15,08,1, 11.9,1,1, 2.864, 10557.545, 340.156, 52845.075 24/01/10,12:49:21,16,08,1, 11.9,1,1, 2.864, 10557.540, 340.174, 52845.072 24/01/10,12:49:21,17,08,1, 11.9,1,1, 2.864, 10557.528, 340.197, 52845.051 24/01/10,12:49:21,18,08,1, 11.9,1,1, 2.864, 10557.539, 340.205, 52845.104 24/01/10,12:49:21,19,08,1, 11.9,1,1, 2.864, 10557.540, 340.232, 52845.119 24/01/10,12:49:22,00,07,1, 11.9,1,1, 2.862, 10557.535, 340.232, 52845.119 24/01/10,12:49:22,01,07,1, 11.9,1,1, 2.862, 10557.533, 340.199, 52845.099 24/01/10,12:49:22,02,07,1, 11.9,1,1, 2.862, 10557.522, 340.190, 52845.087 24/01/10,12:49:22,03,07,1, 11.9,1,1, 2.862, 10557.510, 340.187, 52845.022 24/01/10,12:49:22,04,07,1, 11.9,1,1, 2.862, 10557.533, 340.214, 52845.100 24/01/10,12:49:22,05,07,1, 11.9,1,1, 2.862, 10557.534, 340.199, 52845.147 24/01/10,12:49:22,06,07,1, 11.9,1,1, 2.862, 10557.529, 340.253, 52845.121 24/01/10,12:49:22,07,07,1, 11.9,1,1, 2.862, 10557.548, 340.245, 52845.131 24/01/10,12:49:22,08,07,1, 11.9,1,1, 2.862, 10557.528, 340.252, 52845.150 24/01/10,12:49:22,09,07,1, 11.9,1,1, 2.862, 10557.517, 340.244, 52845.142 24/01/10,12:49:22,10,07,1, 11.9,1,1, 2.862, 10557.526, 340.235, 52845.123 24/01/10,12:49:22,11,07,1, 11.9,1,1, 2.862, 10557.541, 340.210, 52845.097 24/01/10,12:49:22,12,07,1, 11.9,1,1, 2.862, 10557.545, 340.220, 52845.117 24/01/10,12:49:22,13,07,1, 11.9,1,1, 2.862, 10557.534, 340.220, 52845.116 24/01/10,12:49:22,14,07,1, 11.9,1,1, 2.862, 10557.505, 340.223, 52845.119 24/01/10,12:49:22,15,07,1, 11.9,1,1, 2.862, 10557.510, 340.243, 52845.112 24/01/10,12:49:22,16,07,1, 11.9,1,1, 2.862, 10557.507, 340.239, 52845.168 24/01/10,12:49:22,17,07,1, 11.9,1,1, 2.862, 10557.515, 340.284, 52845.103 24/01/10,12:49:22,18,07,1, 11.9,1,1, 2.862, 10557.507, 340.282, 52845.204 24/01/10,12:49:22,19,07,1, 11.9,1,1, 2.862, 10557.513, 340.260, 52845.146 24/01/10,12:49:23,00,07,1, 11.9,1,1, 2.863, 10557.510, 340.260, 52845.146 24/01/10,12:49:23,01,07,1, 11.9,1,1, 2.863, 10557.497, 340.237, 52845.110 24/01/10,12:49:23,02,07,1, 11.9,1,1, 2.863, 10557.501, 340.225, 52845.167 24/01/10,12:49:23,03,07,1, 11.9,1,1, 2.863, 10557.509, 340.213, 52845.145 24/01/10,12:49:23,04,07,1, 11.9,1,1, 2.863, 10557.516, 340.245, 52845.116 24/01/10,12:49:23,05,07,1, 11.9,1,1, 2.863, 10557.494, 340.240, 52845.116 24/01/10,12:49:23,06,07,1, 11.9,1,1, 2.863, 10557.482, 340.238, 52845.162 24/01/10,12:49:23,07,07,1, 11.9,1,1, 2.863, 10557.514, 340.260, 52845.144 24/01/10,12:49:23,08,07,1, 11.9,1,1, 2.863, 10557.501, 340.245, 52845.169 24/01/10,12:49:23,09,07,1, 11.9,1,1, 2.863, 10557.522, 340.242, 52845.176 24/01/10,12:49:23,10,07,1, 11.9,1,1, 2.863, 10557.487, 340.267, 52845.144 24/01/10,12:49:23,11,07,1, 11.9,1,1, 2.863, 10557.497, 340.229, 52845.123 24/01/10,12:49:23,12,07,1, 11.9,1,1, 2.863, 10557.508, 340.209, 52845.098 24/01/10,12:49:23,13,07,1, 11.9,1,1, 2.863, 10557.481, 340.219, 52845.167 24/01/10,12:49:23,14,07,1, 11.9,1,1, 2.863, 10557.494, 340.213, 52845.188 24/01/10,12:49:23,15,07,1, 11.9,1,1, 2.863, 10557.504, 340.244, 52845.223 24/01/10,12:49:23,16,07,1, 11.9,1,1, 2.863, 10557.507, 340.251, 52845.135 24/01/10,12:49:23,17,07,1, 11.9,1,1, 2.863, 10557.502, 340.271, 52845.231 24/01/10,12:49:23,18,07,1, 11.9,1,1, 2.863, 10557.520, 340.260, 52845.147 24/01/10,12:49:23,19,07,1, 11.9,1,1, 2.863, 10557.516, 340.249, 52845.205 24/01/10,12:49:24,00,07,1, 11.9,1,1, 2.867, 10557.510, 340.249, 52845.205 24/01/10,12:49:24,01,07,1, 11.9,1,1, 2.867, 10557.527, 340.227, 52845.155 24/01/10,12:49:24,02,07,1, 11.9,1,1, 2.867, 10557.499, 340.213, 52845.183 24/01/10,12:49:24,03,07,1, 11.9,1,1, 2.867, 10557.527, 340.213, 52845.208 24/01/10,12:49:24,04,07,1, 11.9,1,1, 2.867, 10557.518, 340.241, 52845.205 24/01/10,12:49:24,05,07,1, 11.9,1,1, 2.867, 10557.525, 340.266, 52845.200 24/01/10,12:49:24,06,07,1, 11.9,1,1, 2.867, 10557.498, 340.239, 52845.203 24/01/10,12:49:24,07,07,1, 11.9,1,1, 2.867, 10557.535, 340.258, 52845.192 24/01/10,12:49:24,08,07,1, 11.9,1,1, 2.867, 10557.523, 340.238, 52845.247 24/01/10,12:49:24,09,07,1, 11.9,1,1, 2.867, 10557.526, 340.258, 52845.278 24/01/10,12:49:24,10,07,1, 11.9,1,1, 2.867, 10557.523, 340.240, 52845.244 24/01/10,12:49:24,11,07,1, 11.9,1,1, 2.867, 10557.540, 340.228, 52845.215 24/01/10,12:49:24,12,07,1, 11.9,1,1, 2.867, 10557.511, 340.201, 52845.220 24/01/10,12:49:24,13,07,1, 11.9,1,1, 2.867, 10557.513, 340.229, 52845.219 24/01/10,12:49:24,14,07,1, 11.9,1,1, 2.867, 10557.533, 340.240, 52845.232 24/01/10,12:49:24,15,07,1, 11.9,1,1, 2.867, 10557.521, 340.249, 52845.212 24/01/10,12:49:24,16,07,1, 11.9,1,1, 2.867, 10557.545, 340.269, 52845.234 24/01/10,12:49:24,17,07,1, 11.9,1,1, 2.867, 10557.546, 340.267, 52845.231 24/01/10,12:49:24,18,07,1, 11.9,1,1, 2.867, 10557.528, 340.286, 52845.269 24/01/10,12:49:24,19,07,1, 11.9,1,1, 2.867, 10557.528, 340.289, 52845.248 24/01/10,12:49:25,00,07,1, 11.9,1,1, 2.866, 10557.526, 340.289, 52845.248 24/01/10,12:49:25,01,07,1, 11.9,1,1, 2.866, 10557.540, 340.255, 52845.214 24/01/10,12:49:25,02,07,1, 11.9,1,1, 2.866, 10557.529, 340.240, 52845.253 24/01/10,12:49:25,03,07,1, 11.9,1,1, 2.866, 10557.523, 340.258, 52845.257 24/01/10,12:49:25,04,07,1, 11.9,1,1, 2.866, 10557.511, 340.281, 52845.303 24/01/10,12:49:25,05,07,1, 11.9,1,1, 2.866, 10557.523, 340.250, 52845.253 24/01/10,12:49:25,06,07,1, 11.9,1,1, 2.866, 10557.537, 340.305, 52845.290 24/01/10,12:49:25,07,07,1, 11.9,1,1, 2.866, 10557.517, 340.296, 52845.290 24/01/10,12:49:25,08,07,1, 11.9,1,1, 2.866, 10557.514, 340.308, 52845.297 24/01/10,12:49:25,09,07,1, 11.9,1,1, 2.866, 10557.517, 340.304, 52845.266 24/01/10,12:49:25,10,07,1, 11.9,1,1, 2.866, 10557.529, 340.279, 52845.293 24/01/10,12:49:25,11,07,1, 11.9,1,1, 2.866, 10557.512, 340.299, 52845.294 24/01/10,12:49:25,12,07,1, 11.9,1,1, 2.866, 10557.520, 340.290, 52845.259 24/01/10,12:49:25,13,07,1, 11.9,1,1, 2.866, 10557.507, 340.292, 52845.270 24/01/10,12:49:25,14,07,1, 11.9,1,1, 2.866, 10557.497, 340.276, 52845.285 24/01/10,12:49:25,15,07,1, 11.9,1,1, 2.866, 10557.481, 340.274, 52845.304 24/01/10,12:49:25,16,07,1, 11.9,1,1, 2.866, 10557.514, 340.279, 52845.314 24/01/10,12:49:25,17,07,1, 11.9,1,1, 2.866, 10557.486, 340.287, 52845.195 24/01/10,12:49:25,18,07,1, 11.9,1,1, 2.866, 10557.514, 340.315, 52845.376 24/01/10,12:49:25,19,07,1, 11.9,1,1, 2.866, 10557.508, 340.283, 52845.276 24/01/10,12:49:26,00,07,1, 11.9,1,1, 2.866, 10557.501, 340.283, 52845.276 24/01/10,12:49:26,01,07,1, 11.9,1,1, 2.866, 10557.498, 340.289, 52845.295 24/01/10,12:49:26,02,07,1, 11.9,1,1, 2.866, 10557.502, 340.301, 52845.291 24/01/10,12:49:26,03,07,1, 11.9,1,1, 2.866, 10557.463, 340.265, 52845.308 24/01/10,12:49:26,04,07,1, 11.9,1,1, 2.866, 10557.515, 340.300, 52845.306 24/01/10,12:49:26,05,07,1, 11.9,1,1, 2.866, 10557.483, 340.305, 52845.318 24/01/10,12:49:26,06,07,1, 11.9,1,1, 2.866, 10557.501, 340.327, 52845.320 24/01/10,12:49:26,07,07,1, 11.9,1,1, 2.866, 10557.501, 340.320, 52845.336 24/01/10,12:49:26,08,07,1, 11.9,1,1, 2.866, 10557.501, 340.347, 52845.325 24/01/10,12:49:26,09,07,1, 11.9,1,1, 2.866, 10557.499, 340.318, 52845.359 24/01/10,12:49:26,10,07,1, 11.9,1,1, 2.866, 10557.494, 340.321, 52845.341 24/01/10,12:49:26,11,07,1, 11.9,1,1, 2.866, 10557.493, 340.307, 52845.314 24/01/10,12:49:26,12,07,1, 11.9,1,1, 2.866, 10557.478, 340.302, 52845.343 24/01/10,12:49:26,13,07,1, 11.9,1,1, 2.866, 10557.490, 340.297, 52845.299 24/01/10,12:49:26,14,07,1, 11.9,1,1, 2.866, 10557.478, 340.311, 52845.326 24/01/10,12:49:26,15,07,1, 11.9,1,1, 2.866, 10557.482, 340.307, 52845.326 24/01/10,12:49:26,16,07,1, 11.9,1,1, 2.866, 10557.466, 340.339, 52845.343 24/01/10,12:49:26,17,07,1, 11.9,1,1, 2.866, 10557.489, 340.329, 52845.346 24/01/10,12:49:26,18,07,1, 11.9,1,1, 2.866, 10557.478, 340.346, 52845.360 24/01/10,12:49:26,19,07,1, 11.9,1,1, 2.866, 10557.487, 340.348, 52845.371 24/01/10,12:49:27,00,07,1, 11.9,1,1, 2.865, 10557.485, 340.348, 52845.371 24/01/10,12:49:27,01,07,1, 11.9,1,1, 2.865, 10557.462, 340.303, 52845.358 24/01/10,12:49:27,02,07,1, 11.9,1,1, 2.865, 10557.476, 340.289, 52845.358 24/01/10,12:49:27,03,07,1, 11.9,1,1, 2.865, 10557.462, 340.289, 52845.354 24/01/10,12:49:27,04,07,1, 11.9,1,1, 2.865, 10557.483, 340.323, 52845.329 24/01/10,12:49:27,05,07,1, 11.9,1,1, 2.865, 10557.445, 340.306, 52845.332 24/01/10,12:49:27,06,07,1, 11.9,1,1, 2.865, 10557.456, 340.319, 52845.347 24/01/10,12:49:27,07,07,1, 11.9,1,1, 2.865, 10557.454, 340.328, 52845.350 24/01/10,12:49:27,08,07,1, 11.9,1,1, 2.865, 10557.472, 340.336, 52845.354 24/01/10,12:49:27,09,07,1, 11.9,1,1, 2.865, 10557.482, 340.348, 52845.413 24/01/10,12:49:27,10,07,1, 11.9,1,1, 2.865, 10557.484, 340.342, 52845.349 24/01/10,12:49:27,11,07,1, 11.9,1,1, 2.865, 10557.488, 340.326, 52845.359 24/01/10,12:49:27,12,07,1, 11.9,1,1, 2.865, 10557.463, 340.332, 52845.336 24/01/10,12:49:27,13,07,1, 11.9,1,1, 2.865, 10557.469, 340.336, 52845.342 24/01/10,12:49:27,14,07,1, 11.9,1,1, 2.865, 10557.459, 340.316, 52845.330 24/01/10,12:49:27,15,07,1, 11.9,1,1, 2.865, 10557.471, 340.336, 52845.361 24/01/10,12:49:27,16,07,1, 11.9,1,1, 2.865, 10557.463, 340.342, 52845.393 24/01/10,12:49:27,17,07,1, 11.9,1,1, 2.865, 10557.476, 340.375, 52845.396 24/01/10,12:49:27,18,07,1, 11.9,1,1, 2.865, 10557.477, 340.373, 52845.392 24/01/10,12:49:27,19,07,1, 11.9,1,1, 2.865, 10557.473, 340.380, 52845.394 24/01/10,12:49:28,00,08,1, 11.9,1,1, 2.866, 10557.468, 340.380, 52845.394 24/01/10,12:49:28,01,08,1, 11.9,1,1, 2.866, 10557.474, 340.369, 52845.343 24/01/10,12:49:28,02,08,1, 11.9,1,1, 2.866, 10557.470, 340.344, 52845.252 24/01/10,12:49:28,03,08,1, 11.9,1,1, 2.866, 10557.424, 340.370, 52845.379 24/01/10,12:49:28,04,08,1, 11.9,1,1, 2.866, 10557.465, 340.361, 52845.408 24/01/10,12:49:28,05,08,1, 11.9,1,1, 2.866, 10557.448, 340.338, 52845.394 24/01/10,12:49:28,06,08,1, 11.9,1,1, 2.866, 10557.452, 340.406, 52845.405 24/01/10,12:49:28,07,08,1, 11.9,1,1, 2.866, 10557.445, 340.393, 52845.434 24/01/10,12:49:28,08,08,1, 11.9,1,1, 2.866, 10557.445, 340.400, 52845.381 24/01/10,12:49:28,09,08,1, 11.9,1,1, 2.866, 10557.429, 340.405, 52845.398 24/01/10,12:49:28,10,08,1, 11.9,1,1, 2.866, 10557.471, 340.402, 52845.428 24/01/10,12:49:28,11,08,1, 11.9,1,1, 2.866, 10557.455, 340.396, 52845.453 24/01/10,12:49:28,12,08,1, 11.9,1,1, 2.866, 10557.460, 340.403, 52845.432 24/01/10,12:49:28,13,08,1, 11.9,1,1, 2.866, 10557.448, 340.381, 52845.403 24/01/10,12:49:28,14,08,1, 11.9,1,1, 2.866, 10557.468, 340.393, 52845.448 24/01/10,12:49:28,15,08,1, 11.9,1,1, 2.866, 10557.419, 340.371, 52845.396 24/01/10,12:49:28,16,08,1, 11.9,1,1, 2.866, 10557.440, 340.404, 52845.422 24/01/10,12:49:28,17,08,1, 11.9,1,1, 2.866, 10557.435, 340.423, 52845.361 24/01/10,12:49:28,18,08,1, 11.9,1,1, 2.866, 10557.436, 340.445, 52845.479 24/01/10,12:49:28,19,08,1, 11.9,1,1, 2.866, 10557.432, 340.435, 52845.438 24/01/10,12:49:29,00,08,1, 11.9,1,1, 2.864, 10557.426, 340.435, 52845.438 24/01/10,12:49:29,01,08,1, 11.9,1,1, 2.864, 10557.433, 340.434, 52845.483 24/01/10,12:49:29,02,08,1, 11.9,1,1, 2.864, 10557.418, 340.430, 52845.467 24/01/10,12:49:29,03,08,1, 11.9,1,1, 2.864, 10557.424, 340.417, 52845.389 24/01/10,12:49:29,04,08,1, 11.9,1,1, 2.864, 10557.397, 340.400, 52845.489 24/01/10,12:49:29,05,08,1, 11.9,1,1, 2.864, 10557.406, 340.412, 52845.441 24/01/10,12:49:29,06,08,1, 11.9,1,1, 2.864, 10557.402, 340.437, 52845.438 24/01/10,12:49:29,07,08,1, 11.9,1,1, 2.864, 10557.412, 340.448, 52845.413 24/01/10,12:49:29,08,08,1, 11.9,1,1, 2.864, 10557.409, 340.462, 52845.461 24/01/10,12:49:29,09,08,1, 11.9,1,1, 2.864, 10557.399, 340.464, 52845.461 24/01/10,12:49:29,10,08,1, 11.9,1,1, 2.864, 10557.395, 340.469, 52845.505 24/01/10,12:49:29,11,08,1, 11.9,1,1, 2.864, 10557.411, 340.436, 52845.485 24/01/10,12:49:29,12,08,1, 11.9,1,1, 2.864, 10557.412, 340.451, 52845.476 24/01/10,12:49:29,13,08,1, 11.9,1,1, 2.864, 10557.416, 340.414, 52845.449 24/01/10,12:49:29,14,08,1, 11.9,1,1, 2.864, 10557.401, 340.432, 52845.451 24/01/10,12:49:29,15,08,1, 11.9,1,1, 2.864, 10557.382, 340.419, 52845.477 24/01/10,12:49:29,16,08,1, 11.9,1,1, 2.864, 10557.395, 340.444, 52845.470 24/01/10,12:49:29,17,08,1, 11.9,1,1, 2.864, 10557.371, 340.444, 52845.455 24/01/10,12:49:29,18,08,1, 11.9,1,1, 2.864, 10557.400, 340.491, 52845.516 24/01/10,12:49:29,19,08,1, 11.9,1,1, 2.864, 10557.380, 340.480, 52845.531 24/01/10,12:49:30,00,08,1, 11.9,1,1, 2.864, 10557.376, 340.480, 52845.531 24/01/10,12:49:30,01,08,1, 11.9,1,1, 2.864, 10557.391, 340.466, 52845.495 24/01/10,12:49:30,02,08,1, 11.9,1,1, 2.864, 10557.391, 340.453, 52845.470 24/01/10,12:49:30,03,08,1, 11.9,1,1, 2.864, 10557.371, 340.438, 52845.450 24/01/10,12:49:30,04,08,1, 11.9,1,1, 2.864, 10557.365, 340.449, 52845.456 24/01/10,12:49:30,05,08,1, 11.9,1,1, 2.864, 10557.369, 340.436, 52845.455 24/01/10,12:49:30,06,08,1, 11.9,1,1, 2.864, 10557.334, 340.443, 52845.461 24/01/10,12:49:30,07,08,1, 11.9,1,1, 2.864, 10557.367, 340.473, 52845.482 24/01/10,12:49:30,08,08,1, 11.9,1,1, 2.864, 10557.343, 340.493, 52845.516 24/01/10,12:49:30,09,08,1, 11.9,1,1, 2.864, 10557.367, 340.475, 52845.567 24/01/10,12:49:30,10,08,1, 11.9,1,1, 2.864, 10557.358, 340.469, 52845.500 24/01/10,12:49:30,11,08,1, 11.9,1,1, 2.864, 10557.364, 340.452, 52845.490 24/01/10,12:49:30,12,08,1, 11.9,1,1, 2.864, 10557.352, 340.449, 52845.513 24/01/10,12:49:30,13,08,1, 11.9,1,1, 2.864, 10557.362, 340.461, 52845.491 24/01/10,12:49:30,14,08,1, 11.9,1,1, 2.864, 10557.356, 340.438, 52845.510 24/01/10,12:49:30,15,08,1, 11.9,1,1, 2.864, 10557.355, 340.465, 52845.465 24/01/10,12:49:30,16,08,1, 11.9,1,1, 2.864, 10557.341, 340.463, 52845.528 24/01/10,12:49:30,17,08,1, 11.9,1,1, 2.864, 10557.375, 340.482, 52845.494 24/01/10,12:49:30,18,08,1, 11.9,1,1, 2.864, 10557.333, 340.473, 52845.546 24/01/10,12:49:30,19,08,1, 11.9,1,1, 2.864, 10557.344, 340.500, 52845.524 24/01/10,12:49:31,00,08,1, 11.9,1,1, 2.865, 10557.343, 340.500, 52845.524 24/01/10,12:49:31,01,08,1, 11.9,1,1, 2.865, 10557.373, 340.456, 52845.534 24/01/10,12:49:31,02,08,1, 11.9,1,1, 2.865, 10557.350, 340.469, 52845.491 24/01/10,12:49:31,03,08,1, 11.9,1,1, 2.865, 10557.337, 340.475, 52845.474 24/01/10,12:49:31,04,08,1, 11.9,1,1, 2.865, 10557.344, 340.442, 52845.462 24/01/10,12:49:31,05,08,1, 11.9,1,1, 2.865, 10557.328, 340.472, 52845.529 24/01/10,12:49:31,06,08,1, 11.9,1,1, 2.865, 10557.355, 340.468, 52845.487 24/01/10,12:49:31,07,08,1, 11.9,1,1, 2.865, 10557.334, 340.493, 52845.594 24/01/10,12:49:31,08,08,1, 11.9,1,1, 2.865, 10557.343, 340.500, 52845.493 24/01/10,12:49:31,09,08,1, 11.9,1,1, 2.865, 10557.355, 340.527, 52845.583 24/01/10,12:49:31,10,08,1, 11.9,1,1, 2.865, 10557.328, 340.525, 52845.547 24/01/10,12:49:31,11,08,1, 11.9,1,1, 2.865, 10557.329, 340.490, 52845.533 24/01/10,12:49:31,12,08,1, 11.9,1,1, 2.865, 10557.332, 340.500, 52845.528 24/01/10,12:49:31,13,08,1, 11.9,1,1, 2.865, 10557.324, 340.499, 52845.533 24/01/10,12:49:31,14,08,1, 11.9,1,1, 2.865, 10557.317, 340.487, 52845.454 24/01/10,12:49:31,15,08,1, 11.9,1,1, 2.865, 10557.332, 340.494, 52845.552 24/01/10,12:49:31,16,08,1, 11.9,1,1, 2.865, 10557.315, 340.508, 52845.530 24/01/10,12:49:31,17,08,1, 11.9,1,1, 2.865, 10557.327, 340.520, 52845.605 24/01/10,12:49:31,18,08,1, 11.9,1,1, 2.865, 10557.285, 340.517, 52845.574 24/01/10,12:49:31,19,08,1, 11.9,1,1, 2.865, 10557.297, 340.538, 52845.609 24/01/10,12:49:32,00,08,1, 11.9,1,1, 2.865, 10557.293, 340.538, 52845.609 24/01/10,12:49:32,01,08,1, 11.9,1,1, 2.865, 10557.307, 340.533, 52845.572 24/01/10,12:49:32,02,08,1, 11.9,1,1, 2.865, 10557.284, 340.525, 52845.592 24/01/10,12:49:32,03,08,1, 11.9,1,1, 2.865, 10557.286, 340.510, 52845.542 24/01/10,12:49:32,04,08,1, 11.9,1,1, 2.865, 10557.303, 340.490, 52845.491 24/01/10,12:49:32,05,08,1, 11.9,1,1, 2.865, 10557.280, 340.516, 52845.472 24/01/10,12:49:32,06,08,1, 11.9,1,1, 2.865, 10557.273, 340.525, 52845.551 24/01/10,12:49:32,07,08,1, 11.9,1,1, 2.865, 10557.272, 340.562, 52845.615 24/01/10,12:49:32,08,08,1, 11.9,1,1, 2.865, 10557.247, 340.573, 52845.618 24/01/10,12:49:32,09,08,1, 11.9,1,1, 2.865, 10557.287, 340.567, 52845.555 24/01/10,12:49:32,10,08,1, 11.9,1,1, 2.865, 10557.285, 340.558, 52845.526 24/01/10,12:49:32,11,08,1, 11.9,1,1, 2.865, 10557.286, 340.565, 52845.486 24/01/10,12:49:32,12,08,1, 11.9,1,1, 2.865, 10557.233, 340.560, 52845.587 24/01/10,12:49:32,13,08,1, 11.9,1,1, 2.865, 10557.269, 340.539, 52845.626 24/01/10,12:49:32,14,08,1, 11.9,1,1, 2.865, 10557.252, 340.556, 52845.584 24/01/10,12:49:32,15,08,1, 11.9,1,1, 2.865, 10557.274, 340.530, 52845.543 24/01/10,12:49:32,16,08,1, 11.9,1,1, 2.865, 10557.243, 340.556, 52845.548 24/01/10,12:49:32,17,08,1, 11.9,1,1, 2.865, 10557.261, 340.591, 52845.553 24/01/10,12:49:32,18,08,1, 11.9,1,1, 2.865, 10557.235, 340.596, 52845.630 24/01/10,12:49:32,19,08,1, 11.9,1,1, 2.865, 10557.242, 340.603, 52845.616 24/01/10,12:49:33,00,08,1, 11.9,1,1, 2.865, 10557.234, 340.603, 52845.616 24/01/10,12:49:33,01,08,1, 11.9,1,1, 2.865, 10557.249, 340.618, 52845.531 24/01/10,12:49:33,02,08,1, 11.9,1,1, 2.865, 10557.256, 340.568, 52845.519 24/01/10,12:49:33,03,08,1, 11.9,1,1, 2.865, 10557.230, 340.596, 52845.533 24/01/10,12:49:33,04,08,1, 11.9,1,1, 2.865, 10557.238, 340.587, 52845.539 24/01/10,12:49:33,05,08,1, 11.9,1,1, 2.865, 10557.213, 340.573, 52845.548 24/01/10,12:49:33,06,08,1, 11.9,1,1, 2.865, 10557.236, 340.606, 52845.552 24/01/10,12:49:33,07,08,1, 11.9,1,1, 2.865, 10557.188, 340.613, 52845.605 24/01/10,12:49:33,08,08,1, 11.9,1,1, 2.865, 10557.230, 340.654, 52845.611 24/01/10,12:49:33,09,08,1, 11.9,1,1, 2.865, 10557.221, 340.630, 52845.613 24/01/10,12:49:33,10,08,1, 11.9,1,1, 2.865, 10557.213, 340.637, 52845.591 24/01/10,12:49:33,11,08,1, 11.9,1,1, 2.865, 10557.201, 340.634, 52845.578 24/01/10,12:49:33,12,08,1, 11.9,1,1, 2.865, 10557.230, 340.617, 52845.556 24/01/10,12:49:33,13,08,1, 11.9,1,1, 2.865, 10557.225, 340.613, 52845.588 24/01/10,12:49:33,14,08,1, 11.9,1,1, 2.865, 10557.189, 340.598, 52845.595 24/01/10,12:49:33,15,08,1, 11.9,1,1, 2.865, 10557.214, 340.620, 52845.594 24/01/10,12:49:33,16,08,1, 11.9,1,1, 2.865, 10557.204, 340.643, 52845.575 24/01/10,12:49:33,17,08,1, 11.9,1,1, 2.865, 10557.229, 340.642, 52845.556 24/01/10,12:49:33,18,08,1, 11.9,1,1, 2.865, 10557.216, 340.664, 52845.586 24/01/10,12:49:33,19,08,1, 11.9,1,1, 2.865, 10557.194, 340.673, 52845.669 24/01/10,12:49:34,00,08,1, 11.9,1,1, 2.866, 10557.193, 340.673, 52845.669 24/01/10,12:49:34,01,08,1, 11.9,1,1, 2.866, 10557.234, 340.656, 52845.640 24/01/10,12:49:34,02,08,1, 11.9,1,1, 2.866, 10557.259, 340.627, 52845.463 24/01/10,12:49:34,03,08,1, 11.9,1,1, 2.866, 10557.192, 340.644, 52845.649 24/01/10,12:49:34,04,08,1, 11.9,1,1, 2.866, 10557.257, 340.631, 52845.455 24/01/10,12:49:34,05,08,1, 11.9,1,1, 2.866, 10557.193, 340.653, 52845.615 24/01/10,12:49:34,06,08,1, 11.9,1,1, 2.866, 10557.198, 340.669, 52845.677 24/01/10,12:49:34,07,08,1, 11.9,1,1, 2.866, 10557.186, 340.684, 52845.668 24/01/10,12:49:34,08,08,1, 11.9,1,1, 2.866, 10557.203, 340.705, 52845.688 24/01/10,12:49:34,09,08,1, 11.9,1,1, 2.866, 10557.212, 340.705, 52845.626 24/01/10,12:49:34,10,08,1, 11.9,1,1, 2.866, 10557.227, 340.684, 52845.673 24/01/10,12:49:34,11,08,1, 11.9,1,1, 2.866, 10557.195, 340.702, 52845.639 24/01/10,12:49:34,12,08,1, 11.9,1,1, 2.866, 10557.195, 340.677, 52845.672 24/01/10,12:49:34,13,08,1, 11.9,1,1, 2.866, 10557.176, 340.680, 52845.664 24/01/10,12:49:34,14,08,1, 11.9,1,1, 2.866, 10557.174, 340.672, 52845.633 24/01/10,12:49:34,15,08,1, 11.9,1,1, 2.866, 10557.177, 340.687, 52845.637 24/01/10,12:49:34,16,08,1, 11.9,1,1, 2.866, 10557.188, 340.673, 52845.618 24/01/10,12:49:34,17,08,1, 11.9,1,1, 2.866, 10557.207, 340.717, 52845.682 24/01/10,12:49:34,18,08,1, 11.9,1,1, 2.866, 10557.186, 340.728, 52845.630 24/01/10,12:49:34,19,08,1, 11.9,1,1, 2.866, 10557.194, 340.750, 52845.751 24/01/10,12:49:35,00,08,1, 12.0,1,1, 2.862, 10557.193, 340.750, 52845.751 24/01/10,12:49:35,01,08,1, 12.0,1,1, 2.862, 10557.176, 340.745, 52845.660 24/01/10,12:49:35,02,08,1, 12.0,1,1, 2.862, 10557.172, 340.705, 52845.687 24/01/10,12:49:35,03,08,1, 12.0,1,1, 2.862, 10557.178, 340.717, 52845.682 24/01/10,12:49:35,04,08,1, 12.0,1,1, 2.862, 10557.158, 340.695, 52845.626 24/01/10,12:49:35,05,08,1, 12.0,1,1, 2.862, 10557.163, 340.720, 52845.678 24/01/10,12:49:35,06,08,1, 12.0,1,1, 2.862, 10557.164, 340.740, 52845.704 24/01/10,12:49:35,07,08,1, 12.0,1,1, 2.862, 10557.171, 340.763, 52845.626 24/01/10,12:49:35,08,08,1, 12.0,1,1, 2.862, 10557.150, 340.768, 52845.686 24/01/10,12:49:35,09,08,1, 12.0,1,1, 2.862, 10557.144, 340.756, 52845.640 24/01/10,12:49:35,10,08,1, 12.0,1,1, 2.862, 10557.120, 340.766, 52845.682 24/01/10,12:49:35,11,08,1, 12.0,1,1, 2.862, 10557.144, 340.747, 52845.651 24/01/10,12:49:35,12,08,1, 12.0,1,1, 2.862, 10557.133, 340.760, 52845.609 24/01/10,12:49:35,13,08,1, 12.0,1,1, 2.862, 10557.125, 340.749, 52845.729 24/01/10,12:49:35,14,08,1, 12.0,1,1, 2.862, 10557.127, 340.744, 52845.647 24/01/10,12:49:35,15,08,1, 12.0,1,1, 2.862, 10557.133, 340.767, 52845.696 24/01/10,12:49:35,16,08,1, 12.0,1,1, 2.862, 10557.127, 340.799, 52845.744 24/01/10,12:49:35,17,08,1, 12.0,1,1, 2.862, 10557.128, 340.793, 52845.710 24/01/10,12:49:35,18,08,1, 12.0,1,1, 2.862, 10557.143, 340.791, 52845.687 24/01/10,12:49:35,19,08,1, 12.0,1,1, 2.862, 10557.119, 340.815, 52845.683 24/01/10,12:49:36,00,09,1, 12.0,1,1, 2.863, 10557.117, 340.815, 52845.683 24/01/10,12:49:36,01,09,1, 12.0,1,1, 2.863, 10557.121, 340.803, 52845.683 24/01/10,12:49:36,02,09,1, 12.0,1,1, 2.863, 10557.125, 340.761, 52845.718 24/01/10,12:49:36,03,09,1, 12.0,1,1, 2.863, 10557.139, 340.761, 52845.676 24/01/10,12:49:36,04,09,1, 12.0,1,1, 2.863, 10557.121, 340.787, 52845.725 24/01/10,12:49:36,05,09,1, 12.0,1,1, 2.863, 10557.135, 340.805, 52845.711 24/01/10,12:49:36,06,09,1, 12.0,1,1, 2.863, 10557.128, 340.791, 52845.701 24/01/10,12:49:36,07,09,1, 12.0,1,1, 2.863, 10557.134, 340.837, 52845.716 24/01/10,12:49:36,08,09,1, 12.0,1,1, 2.863, 10557.143, 340.850, 52845.832 24/01/10,12:49:36,09,09,1, 12.0,1,1, 2.863, 10557.137, 340.821, 52845.756 24/01/10,12:49:36,10,09,1, 12.0,1,1, 2.863, 10557.113, 340.831, 52845.790 24/01/10,12:49:36,11,09,1, 12.0,1,1, 2.863, 10557.157, 340.827, 52845.750 24/01/10,12:49:36,12,09,1, 12.0,1,1, 2.863, 10557.151, 340.809, 52845.751 24/01/10,12:49:36,13,09,1, 12.0,1,1, 2.863, 10557.137, 340.814, 52845.709 24/01/10,12:49:36,14,09,1, 12.0,1,1, 2.863, 10557.117, 340.843, 52845.781 24/01/10,12:49:36,15,09,1, 12.0,1,1, 2.863, 10557.105, 340.836, 52845.754 24/01/10,12:49:36,16,09,1, 12.0,1,1, 2.863, 10557.121, 340.862, 52845.679 24/01/10,12:49:36,17,09,1, 12.0,1,1, 2.863, 10557.122, 340.857, 52845.699 24/01/10,12:49:36,18,09,1, 12.0,1,1, 2.863, 10557.121, 340.901, 52845.780 24/01/10,12:49:36,19,09,1, 12.0,1,1, 2.863, 10557.127, 340.879, 52845.811 24/01/10,12:49:37,00,09,1, 11.9,1,1, 2.865, 10557.126, 340.879, 52845.811 24/01/10,12:49:37,01,09,1, 11.9,1,1, 2.865, 10557.140, 340.888, 52845.869 24/01/10,12:49:37,02,09,1, 11.9,1,1, 2.865, 10557.144, 340.857, 52845.644 24/01/10,12:49:37,03,09,1, 11.9,1,1, 2.865, 10557.147, 340.853, 52845.669 24/01/10,12:49:37,04,09,1, 11.9,1,1, 2.865, 10557.139, 340.894, 52845.764 24/01/10,12:49:37,05,09,1, 11.9,1,1, 2.865, 10557.126, 340.900, 52845.742 24/01/10,12:49:37,06,09,1, 11.9,1,1, 2.865, 10557.137, 340.922, 52845.816 24/01/10,12:49:37,07,09,1, 11.9,1,1, 2.865, 10557.113, 340.934, 52845.790 24/01/10,12:49:37,08,09,1, 11.9,1,1, 2.865, 10557.123, 340.951, 52845.837 24/01/10,12:49:37,09,09,1, 11.9,1,1, 2.865, 10557.114, 340.949, 52845.830 24/01/10,12:49:37,10,09,1, 11.9,1,1, 2.865, 10557.132, 340.948, 52845.808 24/01/10,12:49:37,11,09,1, 11.9,1,1, 2.865, 10557.124, 340.933, 52845.766 24/01/10,12:49:37,12,09,1, 11.9,1,1, 2.865, 10557.117, 340.932, 52845.740 24/01/10,12:49:37,13,09,1, 11.9,1,1, 2.865, 10557.114, 340.939, 52845.754 24/01/10,12:49:37,14,09,1, 11.9,1,1, 2.865, 10557.119, 340.927, 52845.812 24/01/10,12:49:37,15,09,1, 11.9,1,1, 2.865, 10557.066, 340.985, 52846.059 24/01/10,12:49:37,16,09,1, 11.9,1,1, 2.865, 10557.115, 340.966, 52845.791 24/01/10,12:49:37,17,09,1, 11.9,1,1, 2.865, 10557.115, 340.998, 52845.883 24/01/10,12:49:37,18,09,1, 11.9,1,1, 2.865, 10557.105, 341.003, 52845.905 24/01/10,12:49:37,19,09,1, 11.9,1,1, 2.865, 10557.117, 341.024, 52845.812 24/01/10,12:49:38,00,09,1, 11.9,1,1, 2.868, 10557.109, 341.024, 52845.812 24/01/10,12:49:38,01,09,1, 11.9,1,1, 2.868, 10557.116, 341.003, 52845.880 24/01/10,12:49:38,02,09,1, 11.9,1,1, 2.868, 10557.095, 340.996, 52845.793 24/01/10,12:49:38,03,09,1, 11.9,1,1, 2.868, 10557.108, 340.998, 52845.760 24/01/10,12:49:38,04,09,1, 11.9,1,1, 2.868, 10557.057, 340.997, 52845.841 24/01/10,12:49:38,05,09,1, 11.9,1,1, 2.868, 10557.092, 341.048, 52845.859 24/01/10,12:49:38,06,09,1, 11.9,1,1, 2.868, 10557.108, 341.037, 52845.758 24/01/10,12:49:38,07,09,1, 11.9,1,1, 2.868, 10557.103, 341.057, 52845.801 24/01/10,12:49:38,08,09,1, 11.9,1,1, 2.868, 10557.098, 341.060, 52845.823 24/01/10,12:49:38,09,09,1, 11.9,1,1, 2.868, 10557.076, 341.072, 52845.861 24/01/10,12:49:38,10,09,1, 11.9,1,1, 2.868, 10557.098, 341.059, 52845.794 24/01/10,12:49:38,11,09,1, 11.9,1,1, 2.868, 10557.085, 341.071, 52845.860 24/01/10,12:49:38,12,09,1, 11.9,1,1, 2.868, 10557.076, 341.079, 52845.797 24/01/10,12:49:38,13,09,1, 11.9,1,1, 2.868, 10557.057, 341.070, 52845.826 24/01/10,12:49:38,14,09,1, 11.9,1,1, 2.868, 10557.073, 341.080, 52845.812 24/01/10,12:49:38,15,09,1, 11.9,1,1, 2.868, 10557.064, 341.097, 52845.812 24/01/10,12:49:38,16,09,1, 11.9,1,1, 2.868, 10557.061, 341.121, 52845.895 24/01/10,12:49:38,17,09,1, 11.9,1,1, 2.868, 10557.070, 341.136, 52845.913 24/01/10,12:49:38,18,09,1, 11.9,1,1, 2.868, 10557.080, 341.113, 52845.892 24/01/10,12:49:38,19,09,1, 11.9,1,1, 2.868, 10557.088, 341.128, 52845.869 24/01/10,12:49:39,00,09,1, 11.9,1,1, 2.866, 10557.084, 341.128, 52845.869 24/01/10,12:49:39,01,09,1, 11.9,1,1, 2.866, 10557.075, 341.116, 52845.897 24/01/10,12:49:39,02,09,1, 11.9,1,1, 2.866, 10557.051, 341.105, 52845.815 24/01/10,12:49:39,03,09,1, 11.9,1,1, 2.866, 10557.075, 341.138, 52845.804 24/01/10,12:49:39,04,09,1, 11.9,1,1, 2.866, 10557.058, 341.143, 52845.776 24/01/10,12:49:39,05,09,1, 11.9,1,1, 2.866, 10557.056, 341.158, 52845.840 24/01/10,12:49:39,06,09,1, 11.9,1,1, 2.866, 10557.068, 341.159, 52845.783 24/01/10,12:49:39,07,09,1, 11.9,1,1, 2.866, 10557.075, 341.179, 52845.828 24/01/10,12:49:39,08,09,1, 11.9,1,1, 2.866, 10557.054, 341.158, 52845.873 24/01/10,12:49:39,09,09,1, 11.9,1,1, 2.866, 10557.075, 341.186, 52845.926 24/01/10,12:49:39,10,09,1, 11.9,1,1, 2.866, 10557.059, 341.159, 52845.896 24/01/10,12:49:39,11,09,1, 11.9,1,1, 2.866, 10557.058, 341.156, 52845.900 24/01/10,12:49:39,12,09,1, 11.9,1,1, 2.866, 10557.059, 341.146, 52845.834 24/01/10,12:49:39,13,09,1, 11.9,1,1, 2.866, 10557.055, 341.179, 52845.854 24/01/10,12:49:39,14,09,1, 11.9,1,1, 2.866, 10557.051, 341.150, 52845.858 24/01/10,12:49:39,15,09,1, 11.9,1,1, 2.866, 10557.050, 341.199, 52845.971 24/01/10,12:49:39,16,09,1, 11.9,1,1, 2.866, 10557.062, 341.182, 52845.826 24/01/10,12:49:39,17,09,1, 11.9,1,1, 2.866, 10557.068, 341.188, 52845.958 24/01/10,12:49:39,18,09,1, 11.9,1,1, 2.866, 10557.065, 341.197, 52845.908 24/01/10,12:49:39,19,09,1, 11.9,1,1, 2.866, 10557.056, 341.185, 52845.887 24/01/10,12:49:40,00,09,1, 11.9,1,1, 2.864, 10557.051, 341.185, 52845.887 24/01/10,12:49:40,01,09,1, 11.9,1,1, 2.864, 10557.051, 341.172, 52845.913 24/01/10,12:49:40,02,09,1, 11.9,1,1, 2.864, 10557.053, 341.168, 52845.875 24/01/10,12:49:40,03,09,1, 11.9,1,1, 2.864, 10557.058, 341.175, 52845.867 24/01/10,12:49:40,04,09,1, 11.9,1,1, 2.864, 10557.039, 341.190, 52845.894 24/01/10,12:49:40,05,09,1, 11.9,1,1, 2.864, 10557.067, 341.211, 52845.873 24/01/10,12:49:40,06,09,1, 11.9,1,1, 2.864, 10557.051, 341.228, 52845.964 24/01/10,12:49:40,07,09,1, 11.9,1,1, 2.864, 10557.042, 341.240, 52845.960 24/01/10,12:49:40,08,09,1, 11.9,1,1, 2.864, 10557.061, 341.242, 52845.946 24/01/10,12:49:40,09,09,1, 11.9,1,1, 2.864, 10557.049, 341.222, 52845.870 24/01/10,12:49:40,10,09,1, 11.9,1,1, 2.864, 10557.071, 341.227, 52845.927 24/01/10,12:49:40,11,09,1, 11.9,1,1, 2.864, 10557.037, 341.187, 52845.828 24/01/10,12:49:40,12,09,1, 11.9,1,1, 2.864, 10557.044, 341.179, 52845.888 24/01/10,12:49:40,13,09,1, 11.9,1,1, 2.864, 10557.047, 341.199, 52845.929 24/01/10,12:49:40,14,09,1, 11.9,1,1, 2.864, 10557.017, 341.207, 52845.877 24/01/10,12:49:40,15,09,1, 11.9,1,1, 2.864, 10557.030, 341.235, 52845.935 24/01/10,12:49:40,16,09,1, 11.9,1,1, 2.864, 10557.048, 341.250, 52845.885 24/01/10,12:49:40,17,09,1, 11.9,1,1, 2.864, 10557.053, 341.249, 52845.979 24/01/10,12:49:40,18,09,1, 11.9,1,1, 2.864, 10557.032, 341.241, 52845.997 24/01/10,12:49:40,19,09,1, 11.9,1,1, 2.864, 10557.049, 341.235, 52845.991 24/01/10,12:49:41,00,09,1, 11.9,1,1, 2.864, 10557.042, 341.235, 52845.991 24/01/10,12:49:41,01,09,1, 11.9,1,1, 2.864, 10557.017, 341.190, 52845.935 24/01/10,12:49:41,02,09,1, 11.9,1,1, 2.864, 10557.029, 341.224, 52845.922 24/01/10,12:49:41,03,09,1, 11.9,1,1, 2.864, 10557.009, 341.212, 52845.902 24/01/10,12:49:41,04,09,1, 11.9,1,1, 2.864, 10556.995, 341.264, 52845.906 24/01/10,12:49:41,05,09,1, 11.9,1,1, 2.864, 10557.011, 341.280, 52846.046 24/01/10,12:49:41,06,09,1, 11.9,1,1, 2.864, 10557.017, 341.308, 52846.252 24/01/10,12:49:41,07,09,1, 11.9,1,1, 2.864, 10557.032, 341.262, 52846.017 24/01/10,12:49:41,08,09,1, 11.9,1,1, 2.864, 10557.034, 341.286, 52845.902 24/01/10,12:49:41,09,09,1, 11.9,1,1, 2.864, 10557.019, 341.239, 52845.878 24/01/10,12:49:41,10,09,1, 11.9,1,1, 2.864, 10557.003, 341.246, 52846.016 24/01/10,12:49:41,11,09,1, 11.9,1,1, 2.864, 10556.973, 341.268, 52845.904 24/01/10,12:49:41,12,09,1, 11.9,1,1, 2.864, 10556.992, 341.285, 52846.003 24/01/10,12:49:41,13,09,1, 11.9,1,1, 2.864, 10556.976, 341.283, 52845.991 24/01/10,12:49:41,14,09,1, 11.9,1,1, 2.864, 10556.989, 341.290, 52845.969 24/01/10,12:49:41,15,09,1, 11.9,1,1, 2.864, 10556.995, 341.285, 52846.002 24/01/10,12:49:41,16,09,1, 11.9,1,1, 2.864, 10557.019, 341.314, 52845.968 24/01/10,12:49:41,17,09,1, 11.9,1,1, 2.864, 10556.986, 341.298, 52845.981 24/01/10,12:49:41,18,09,1, 11.9,1,1, 2.864, 10556.968, 341.308, 52845.971 24/01/10,12:49:41,19,09,1, 11.9,1,1, 2.864, 10556.995, 341.314, 52845.983 24/01/10,12:49:42,00,09,1, 11.9,1,1, 2.864, 10556.992, 341.314, 52845.983 24/01/10,12:49:42,01,09,1, 11.9,1,1, 2.864, 10556.989, 341.309, 52845.973 24/01/10,12:49:42,02,09,1, 11.9,1,1, 2.864, 10556.938, 341.349, 52845.988 24/01/10,12:49:42,03,09,1, 11.9,1,1, 2.864, 10556.962, 341.353, 52845.975 24/01/10,12:49:42,04,09,1, 11.9,1,1, 2.864, 10557.006, 341.392, 52846.063 24/01/10,12:49:42,05,09,1, 11.9,1,1, 2.864, 10556.967, 341.397, 52846.038 24/01/10,12:49:42,06,09,1, 11.9,1,1, 2.864, 10556.981, 341.371, 52845.991 24/01/10,12:49:42,07,09,1, 11.9,1,1, 2.864, 10556.976, 341.374, 52846.026 24/01/10,12:49:42,08,09,1, 11.9,1,1, 2.864, 10556.958, 341.346, 52846.017 24/01/10,12:49:42,09,09,1, 11.9,1,1, 2.864, 10556.975, 341.358, 52845.984 24/01/10,12:49:42,10,09,1, 11.9,1,1, 2.864, 10556.974, 341.370, 52845.999 24/01/10,12:49:42,11,09,1, 11.9,1,1, 2.864, 10556.955, 341.375, 52846.022 24/01/10,12:49:42,12,09,1, 11.9,1,1, 2.864, 10556.956, 341.377, 52846.037 24/01/10,12:49:42,13,09,1, 11.9,1,1, 2.864, 10556.963, 341.416, 52846.035 24/01/10,12:49:42,14,09,1, 11.9,1,1, 2.864, 10556.966, 341.436, 52846.070 24/01/10,12:49:42,15,09,1, 11.9,1,1, 2.864, 10556.967, 341.413, 52846.049 24/01/10,12:49:42,16,09,1, 11.9,1,1, 2.864, 10556.966, 341.443, 52846.074 24/01/10,12:49:42,17,09,1, 11.9,1,1, 2.864, 10556.978, 341.419, 52846.048 24/01/10,12:49:42,18,09,1, 11.9,1,1, 2.864, 10556.967, 341.395, 52846.000 24/01/10,12:49:42,19,09,1, 11.9,1,1, 2.864, 10556.951, 341.403, 52845.981 24/01/10,12:49:43,00,09,1, 11.9,1,1, 2.863, 10556.951, 341.403, 52845.981 24/01/10,12:49:43,01,09,1, 11.9,1,1, 2.863, 10556.956, 341.430, 52846.036 24/01/10,12:49:43,02,09,1, 11.9,1,1, 2.863, 10556.965, 341.454, 52846.124 24/01/10,12:49:43,03,09,1, 11.9,1,1, 2.863, 10556.972, 341.470, 52846.119 24/01/10,12:49:43,04,09,1, 11.9,1,1, 2.863, 10556.965, 341.464, 52846.056 24/01/10,12:49:43,05,09,1, 11.9,1,1, 2.863, 10556.994, 341.456, 52846.051 24/01/10,12:49:43,06,09,1, 11.9,1,1, 2.863, 10556.976, 341.440, 52846.127 24/01/10,12:49:43,07,09,1, 11.9,1,1, 2.863, 10556.994, 341.452, 52846.062 24/01/10,12:49:43,08,09,1, 11.9,1,1, 2.863, 10556.975, 341.452, 52846.127 24/01/10,12:49:43,09,09,1, 11.9,1,1, 2.863, 10556.998, 341.443, 52846.080 24/01/10,12:49:43,10,09,1, 11.9,1,1, 2.863, 10556.953, 341.455, 52846.034 24/01/10,12:49:43,11,09,1, 11.9,1,1, 2.863, 10556.990, 341.475, 52846.107 24/01/10,12:49:43,12,09,1, 11.9,1,1, 2.863, 10556.985, 341.473, 52846.019 24/01/10,12:49:43,13,09,1, 11.9,1,1, 2.863, 10556.981, 341.512, 52846.122 24/01/10,12:49:43,14,09,1, 11.9,1,1, 2.863, 10556.980, 341.487, 52846.142 24/01/10,12:49:43,15,09,1, 11.9,1,1, 2.863, 10557.010, 341.511, 52846.084 24/01/10,12:49:43,16,09,1, 11.9,1,1, 2.863, 10556.998, 341.500, 52846.058 24/01/10,12:49:43,17,09,1, 11.9,1,1, 2.863, 10556.978, 341.477, 52846.072 24/01/10,12:49:43,18,09,1, 11.9,1,1, 2.863, 10556.982, 341.481, 52846.089 24/01/10,12:49:43,19,09,1, 11.9,1,1, 2.863, 10556.996, 341.507, 52846.131 24/01/10,12:49:44,00,08,1, 11.9,1,1, 2.863, 10556.992, 341.507, 52846.131 24/01/10,12:49:44,01,08,1, 11.9,1,1, 2.863, 10556.971, 341.493, 52846.114 24/01/10,12:49:44,02,08,1, 11.9,1,1, 2.863, 10556.989, 341.500, 52846.087 24/01/10,12:49:44,03,08,1, 11.9,1,1, 2.863, 10556.986, 341.524, 52846.099 24/01/10,12:49:44,04,08,1, 11.9,1,1, 2.863, 10556.987, 341.520, 52846.113 24/01/10,12:49:44,05,08,1, 11.9,1,1, 2.863, 10556.983, 341.496, 52846.125 24/01/10,12:49:44,06,08,1, 11.9,1,1, 2.863, 10556.993, 341.501, 52846.114 24/01/10,12:49:44,07,08,1, 11.9,1,1, 2.863, 10556.974, 341.511, 52846.071 24/01/10,12:49:44,08,08,1, 11.9,1,1, 2.863, 10557.004, 341.480, 52846.034 24/01/10,12:49:44,09,08,1, 11.9,1,1, 2.863, 10556.965, 341.507, 52846.124 24/01/10,12:49:44,10,08,1, 11.9,1,1, 2.863, 10556.975, 341.496, 52846.131 24/01/10,12:49:44,11,08,1, 11.9,1,1, 2.863, 10556.972, 341.531, 52846.090 24/01/10,12:49:44,12,08,1, 11.9,1,1, 2.863, 10556.965, 341.533, 52846.185 24/01/10,12:49:44,13,08,1, 11.9,1,1, 2.863, 10556.972, 341.570, 52846.116 24/01/10,12:49:44,14,08,1, 11.9,1,1, 2.863, 10556.996, 341.561, 52846.113 24/01/10,12:49:44,15,08,1, 11.9,1,1, 2.863, 10556.992, 341.557, 52846.178 24/01/10,12:49:44,16,08,1, 11.9,1,1, 2.863, 10557.009, 341.551, 52846.177 24/01/10,12:49:44,17,08,1, 11.9,1,1, 2.863, 10557.002, 341.532, 52846.105 24/01/10,12:49:44,18,08,1, 11.9,1,1, 2.863, 10556.963, 341.539, 52846.108 24/01/10,12:49:44,19,08,1, 11.9,1,1, 2.863, 10556.997, 341.557, 52846.059 24/01/10,12:49:45,00,08,1, 11.9,1,1, 2.864, 10556.992, 341.557, 52846.059 24/01/10,12:49:45,01,08,1, 11.9,1,1, 2.864, 10556.968, 341.575, 52846.148 24/01/10,12:49:45,02,08,1, 11.9,1,1, 2.864, 10556.983, 341.583, 52846.118 24/01/10,12:49:45,03,08,1, 11.9,1,1, 2.864, 10556.979, 341.589, 52846.185 24/01/10,12:49:45,04,08,1, 11.9,1,1, 2.864, 10557.002, 341.614, 52846.168 24/01/10,12:49:45,05,08,1, 11.9,1,1, 2.864, 10556.969, 341.596, 52846.162 24/01/10,12:49:45,06,08,1, 11.9,1,1, 2.864, 10556.984, 341.587, 52846.114 24/01/10,12:49:45,07,08,1, 11.9,1,1, 2.864, 10556.958, 341.581, 52846.234 24/01/10,12:49:45,08,08,1, 11.9,1,1, 2.864, 10556.954, 341.591, 52846.148 24/01/10,12:49:45,09,08,1, 11.9,1,1, 2.864, 10556.982, 341.584, 52846.134 24/01/10,12:49:45,10,08,1, 11.9,1,1, 2.864, 10556.961, 341.600, 52846.153 24/01/10,12:49:45,11,08,1, 11.9,1,1, 2.864, 10556.953, 341.630, 52846.128 24/01/10,12:49:45,12,08,1, 11.9,1,1, 2.864, 10556.961, 341.637, 52846.190 24/01/10,12:49:45,13,08,1, 11.9,1,1, 2.864, 10556.974, 341.669, 52846.188 24/01/10,12:49:45,14,08,1, 11.9,1,1, 2.864, 10556.970, 341.646, 52846.154 24/01/10,12:49:45,15,08,1, 11.9,1,1, 2.864, 10556.957, 341.627, 52846.149 24/01/10,12:49:45,16,08,1, 11.9,1,1, 2.864, 10556.971, 341.610, 52846.228 24/01/10,12:49:45,17,08,1, 11.9,1,1, 2.864, 10556.962, 341.608, 52846.171 24/01/10,12:49:45,18,08,1, 11.9,1,1, 2.864, 10556.951, 341.617, 52846.163 24/01/10,12:49:45,19,08,1, 11.9,1,1, 2.864, 10556.966, 341.613, 52846.132 24/01/10,12:49:46,00,09,1, 11.9,1,1, 2.862, 10556.959, 341.613, 52846.132 24/01/10,12:49:46,01,09,1, 11.9,1,1, 2.862, 10556.961, 341.656, 52846.214 24/01/10,12:49:46,02,09,1, 11.9,1,1, 2.862, 10556.959, 341.663, 52846.214 24/01/10,12:49:46,03,09,1, 11.9,1,1, 2.862, 10556.982, 341.671, 52846.224 24/01/10,12:49:46,04,09,1, 11.9,1,1, 2.862, 10556.988, 341.667, 52846.243 24/01/10,12:49:46,05,09,1, 11.9,1,1, 2.862, 10556.960, 341.651, 52846.263 24/01/10,12:49:46,06,09,1, 11.9,1,1, 2.862, 10556.961, 341.657, 52846.156 24/01/10,12:49:46,07,09,1, 11.9,1,1, 2.862, 10556.946, 341.638, 52846.177 24/01/10,12:49:46,08,09,1, 11.9,1,1, 2.862, 10556.929, 341.650, 52846.188 24/01/10,12:49:46,09,09,1, 11.9,1,1, 2.862, 10556.931, 341.664, 52846.217 24/01/10,12:49:46,10,09,1, 11.9,1,1, 2.862, 10556.956, 341.658, 52846.015 24/01/10,12:49:46,11,09,1, 11.9,1,1, 2.862, 10556.954, 341.653, 52846.175 24/01/10,12:49:46,12,09,1, 11.9,1,1, 2.862, 10556.939, 341.694, 52846.231 24/01/10,12:49:46,13,09,1, 11.9,1,1, 2.862, 10556.931, 341.658, 52846.237 24/01/10,12:49:46,14,09,1, 11.9,1,1, 2.862, 10556.950, 341.688, 52846.216 24/01/10,12:49:46,15,09,1, 11.9,1,1, 2.862, 10556.932, 341.673, 52846.278 24/01/10,12:49:46,16,09,1, 11.9,1,1, 2.862, 10556.914, 341.657, 52846.234 24/01/10,12:49:46,17,09,1, 11.9,1,1, 2.862, 10556.930, 341.635, 52846.214 24/01/10,12:49:46,18,09,1, 11.9,1,1, 2.862, 10556.911, 341.664, 52846.242 24/01/10,12:49:46,19,09,1, 11.9,1,1, 2.862, 10556.921, 341.682, 52846.207 24/01/10,12:49:47,00,08,1, 11.8,1,1, 2.867, 10556.917, 341.682, 52846.207 24/01/10,12:49:47,01,08,1, 11.8,1,1, 2.867, 10556.901, 341.709, 52846.268 24/01/10,12:49:47,02,08,1, 11.8,1,1, 2.867, 10556.893, 341.716, 52846.288 24/01/10,12:49:47,03,08,1, 11.8,1,1, 2.867, 10556.925, 341.698, 52846.269 24/01/10,12:49:47,04,08,1, 11.8,1,1, 2.867, 10556.914, 341.679, 52846.230 24/01/10,12:49:47,05,08,1, 11.8,1,1, 2.867, 10556.877, 341.702, 52846.262 24/01/10,12:49:47,06,08,1, 11.8,1,1, 2.867, 10556.903, 341.697, 52846.326 24/01/10,12:49:47,07,08,1, 11.8,1,1, 2.867, 10556.877, 341.680, 52846.229 24/01/10,12:49:47,08,08,1, 11.8,1,1, 2.867, 10556.903, 341.686, 52846.159 24/01/10,12:49:47,09,08,1, 11.8,1,1, 2.867, 10556.885, 341.719, 52846.214 24/01/10,12:49:47,10,08,1, 11.8,1,1, 2.867, 10556.906, 341.726, 52846.213 24/01/10,12:49:47,11,08,1, 11.8,1,1, 2.867, 10556.897, 341.764, 52846.247 24/01/10,12:49:47,12,08,1, 11.8,1,1, 2.867, 10556.899, 341.758, 52846.333 24/01/10,12:49:47,13,08,1, 11.8,1,1, 2.867, 10556.885, 341.743, 52846.270 24/01/10,12:49:47,14,08,1, 11.8,1,1, 2.867, 10556.898, 341.726, 52846.253 24/01/10,12:49:47,15,08,1, 11.8,1,1, 2.867, 10556.889, 341.721, 52846.291 24/01/10,12:49:47,16,08,1, 11.8,1,1, 2.867, 10556.851, 341.723, 52846.243 24/01/10,12:49:47,17,08,1, 11.8,1,1, 2.867, 10556.858, 341.723, 52846.274 24/01/10,12:49:47,18,08,1, 11.8,1,1, 2.867, 10556.856, 341.749, 52846.301 24/01/10,12:49:47,19,08,1, 11.8,1,1, 2.867, 10556.874, 341.766, 52846.263 24/01/10,12:49:48,00,08,1, 11.9,1,1, 2.864, 10556.867, 341.766, 52846.263 24/01/10,12:49:48,01,08,1, 11.9,1,1, 2.864, 10556.858, 341.794, 52846.320 24/01/10,12:49:48,02,08,1, 11.9,1,1, 2.864, 10556.886, 341.795, 52846.271 24/01/10,12:49:48,03,08,1, 11.9,1,1, 2.864, 10556.868, 341.784, 52846.328 24/01/10,12:49:48,04,08,1, 11.9,1,1, 2.864, 10556.875, 341.760, 52846.261 24/01/10,12:49:48,05,08,1, 11.9,1,1, 2.864, 10556.853, 341.766, 52846.237 24/01/10,12:49:48,06,08,1, 11.9,1,1, 2.864, 10556.854, 341.761, 52846.241 24/01/10,12:49:48,07,08,1, 11.9,1,1, 2.864, 10556.869, 341.779, 52846.197 24/01/10,12:49:48,08,08,1, 11.9,1,1, 2.864, 10556.839, 341.778, 52846.245 24/01/10,12:49:48,09,08,1, 11.9,1,1, 2.864, 10556.863, 341.802, 52846.355 24/01/10,12:49:48,10,08,1, 11.9,1,1, 2.864, 10556.868, 341.822, 52846.283 24/01/10,12:49:48,11,08,1, 11.9,1,1, 2.864, 10556.866, 341.841, 52846.342 24/01/10,12:49:48,12,08,1, 11.9,1,1, 2.864, 10556.877, 341.815, 52846.321 24/01/10,12:49:48,13,08,1, 11.9,1,1, 2.864, 10556.867, 341.824, 52846.227 24/01/10,12:49:48,14,08,1, 11.9,1,1, 2.864, 10556.876, 341.796, 52846.346 24/01/10,12:49:48,15,08,1, 11.9,1,1, 2.864, 10556.853, 341.782, 52846.191 24/01/10,12:49:48,16,08,1, 11.9,1,1, 2.864, 10556.859, 341.770, 52846.234 24/01/10,12:49:48,17,08,1, 11.9,1,1, 2.864, 10556.861, 341.802, 52846.277 24/01/10,12:49:48,18,08,1, 11.9,1,1, 2.864, 10556.838, 341.811, 52846.207 24/01/10,12:49:48,19,08,1, 11.9,1,1, 2.864, 10556.863, 341.825, 52846.251 24/01/10,12:49:49,00,08,1, 11.9,1,1, 2.866, 10556.859, 341.825, 52846.251 24/01/10,12:49:49,01,08,1, 11.9,1,1, 2.866, 10556.869, 341.844, 52846.280 24/01/10,12:49:49,02,08,1, 11.9,1,1, 2.866, 10556.855, 341.836, 52846.347 24/01/10,12:49:49,03,08,1, 11.9,1,1, 2.866, 10556.856, 341.826, 52846.271 24/01/10,12:49:49,04,08,1, 11.9,1,1, 2.866, 10556.836, 341.785, 52846.237 24/01/10,12:49:49,05,08,1, 11.9,1,1, 2.866, 10556.873, 341.803, 52846.291 24/01/10,12:49:49,06,08,1, 11.9,1,1, 2.866, 10556.825, 341.823, 52846.237 24/01/10,12:49:49,07,08,1, 11.9,1,1, 2.866, 10556.845, 341.839, 52846.316 24/01/10,12:49:49,08,08,1, 11.9,1,1, 2.866, 10556.853, 341.822, 52846.317 24/01/10,12:49:49,09,08,1, 11.9,1,1, 2.866, 10556.874, 341.866, 52846.325 24/01/10,12:49:49,10,08,1, 11.9,1,1, 2.866, 10556.861, 341.868, 52846.357 24/01/10,12:49:49,11,08,1, 11.9,1,1, 2.866, 10556.847, 341.840, 52846.268 24/01/10,12:49:49,12,08,1, 11.9,1,1, 2.866, 10556.852, 341.837, 52846.347 24/01/10,12:49:49,13,08,1, 11.9,1,1, 2.866, 10556.835, 341.826, 52846.318 24/01/10,12:49:49,14,08,1, 11.9,1,1, 2.866, 10556.859, 341.857, 52846.306 24/01/10,12:49:49,15,08,1, 11.9,1,1, 2.866, 10556.840, 341.843, 52846.335 24/01/10,12:49:49,16,08,1, 11.9,1,1, 2.866, 10556.838, 341.838, 52846.273 24/01/10,12:49:49,17,08,1, 11.9,1,1, 2.866, 10556.823, 341.871, 52846.350 24/01/10,12:49:49,18,08,1, 11.9,1,1, 2.866, 10556.853, 341.903, 52846.339 24/01/10,12:49:49,19,08,1, 11.9,1,1, 2.866, 10556.836, 341.905, 52846.359 24/01/10,12:49:50,00,08,1, 11.9,1,1, 2.862, 10556.834, 341.905, 52846.359 24/01/10,12:49:50,01,08,1, 11.9,1,1, 2.862, 10556.824, 341.897, 52846.395 24/01/10,12:49:50,02,08,1, 11.9,1,1, 2.862, 10556.828, 341.866, 52846.314 24/01/10,12:49:50,03,08,1, 11.9,1,1, 2.862, 10556.815, 341.869, 52846.334 24/01/10,12:49:50,04,08,1, 11.9,1,1, 2.862, 10556.826, 341.866, 52846.336 24/01/10,12:49:50,05,08,1, 11.9,1,1, 2.862, 10556.817, 341.858, 52846.318 24/01/10,12:49:50,06,08,1, 11.9,1,1, 2.862, 10556.825, 341.878, 52846.314 24/01/10,12:49:50,07,08,1, 11.9,1,1, 2.862, 10556.824, 341.887, 52846.325 24/01/10,12:49:50,08,08,1, 11.9,1,1, 2.862, 10556.807, 341.895, 52846.309 24/01/10,12:49:50,09,08,1, 11.9,1,1, 2.862, 10556.824, 341.901, 52846.381 24/01/10,12:49:50,10,08,1, 11.9,1,1, 2.862, 10556.824, 341.903, 52846.375 24/01/10,12:49:50,11,08,1, 11.9,1,1, 2.862, 10556.794, 341.895, 52846.307 24/01/10,12:49:50,12,08,1, 11.9,1,1, 2.862, 10556.799, 341.869, 52846.361 24/01/10,12:49:50,13,08,1, 11.9,1,1, 2.862, 10556.802, 341.881, 52846.338 24/01/10,12:49:50,14,08,1, 11.9,1,1, 2.862, 10556.790, 341.851, 52846.270 24/01/10,12:49:50,15,08,1, 11.9,1,1, 2.862, 10556.768, 341.918, 52846.260 24/01/10,12:49:50,16,08,1, 11.9,1,1, 2.862, 10556.778, 341.908, 52846.320 24/01/10,12:49:50,17,08,1, 11.9,1,1, 2.862, 10556.800, 341.926, 52846.375 24/01/10,12:49:50,18,08,1, 11.9,1,1, 2.862, 10556.793, 341.904, 52846.347 24/01/10,12:49:50,19,08,1, 11.9,1,1, 2.862, 10556.807, 341.924, 52846.579 24/01/10,12:49:51,00,08,1, 11.9,1,1, 2.863, 10556.800, 341.924, 52846.579 24/01/10,12:49:51,01,08,1, 11.9,1,1, 2.863, 10556.794, 341.896, 52846.331 24/01/10,12:49:51,02,08,1, 11.9,1,1, 2.863, 10556.768, 341.868, 52846.297 24/01/10,12:49:51,03,08,1, 11.9,1,1, 2.863, 10556.737, 341.899, 52846.349 24/01/10,12:49:51,04,08,1, 11.9,1,1, 2.863, 10556.744, 341.890, 52846.345 24/01/10,12:49:51,05,08,1, 11.9,1,1, 2.863, 10556.747, 341.917, 52846.365 24/01/10,12:49:51,06,08,1, 11.9,1,1, 2.863, 10556.734, 341.924, 52846.378 24/01/10,12:49:51,07,08,1, 11.9,1,1, 2.863, 10556.751, 341.894, 52846.361 24/01/10,12:49:51,08,08,1, 11.9,1,1, 2.863, 10556.761, 341.927, 52846.298 24/01/10,12:49:51,09,08,1, 11.9,1,1, 2.863, 10556.757, 341.898, 52846.300 24/01/10,12:49:51,10,08,1, 11.9,1,1, 2.863, 10556.734, 341.890, 52846.387 24/01/10,12:49:51,11,08,1, 11.9,1,1, 2.863, 10556.728, 341.883, 52846.401 24/01/10,12:49:51,12,08,1, 11.9,1,1, 2.863, 10556.736, 341.886, 52846.400 24/01/10,12:49:51,13,08,1, 11.9,1,1, 2.863, 10556.735, 341.889, 52846.367 24/01/10,12:49:51,14,08,1, 11.9,1,1, 2.863, 10556.718, 341.896, 52846.329 24/01/10,12:49:51,15,08,1, 11.9,1,1, 2.863, 10556.738, 341.941, 52846.411 24/01/10,12:49:51,16,08,1, 11.9,1,1, 2.863, 10556.738, 341.936, 52846.430 24/01/10,12:49:51,17,08,1, 11.9,1,1, 2.863, 10556.721, 341.956, 52846.405 24/01/10,12:49:51,18,08,1, 11.9,1,1, 2.863, 10556.737, 341.927, 52846.336 24/01/10,12:49:51,19,08,1, 11.9,1,1, 2.863, 10556.723, 341.933, 52846.383 24/01/10,12:49:52,00,07,1, 12.0,1,1, 2.867, 10556.717, 341.933, 52846.383 24/01/10,12:49:52,01,07,1, 12.0,1,1, 2.867, 10556.734, 341.900, 52846.396 24/01/10,12:49:52,02,07,1, 12.0,1,1, 2.867, 10556.710, 341.902, 52846.346 24/01/10,12:49:52,03,07,1, 12.0,1,1, 2.867, 10556.718, 341.915, 52846.347 24/01/10,12:49:52,04,07,1, 12.0,1,1, 2.867, 10556.726, 341.942, 52846.443 24/01/10,12:49:52,05,07,1, 12.0,1,1, 2.867, 10556.688, 341.927, 52846.343 24/01/10,12:49:52,06,07,1, 12.0,1,1, 2.867, 10556.738, 341.956, 52846.416 24/01/10,12:49:52,07,07,1, 12.0,1,1, 2.867, 10556.702, 341.952, 52846.354 24/01/10,12:49:52,08,07,1, 12.0,1,1, 2.867, 10556.727, 341.961, 52846.436 24/01/10,12:49:52,09,07,1, 12.0,1,1, 2.867, 10556.713, 341.932, 52846.439 24/01/10,12:49:52,10,07,1, 12.0,1,1, 2.867, 10556.719, 341.924, 52846.356 24/01/10,12:49:52,11,07,1, 12.0,1,1, 2.867, 10556.738, 341.908, 52846.374 24/01/10,12:49:52,12,07,1, 12.0,1,1, 2.867, 10556.680, 341.931, 52846.485 24/01/10,12:49:52,13,07,1, 12.0,1,1, 2.867, 10556.727, 341.953, 52846.406 24/01/10,12:49:52,14,07,1, 12.0,1,1, 2.867, 10556.694, 341.970, 52846.475 24/01/10,12:49:52,15,07,1, 12.0,1,1, 2.867, 10556.709, 341.970, 52846.344 24/01/10,12:49:52,16,07,1, 12.0,1,1, 2.867, 10556.743, 341.990, 52846.415 24/01/10,12:49:52,17,07,1, 12.0,1,1, 2.867, 10556.716, 341.983, 52846.377 24/01/10,12:49:52,18,07,1, 12.0,1,1, 2.867, 10556.737, 341.973, 52846.485 24/01/10,12:49:52,19,07,1, 12.0,1,1, 2.867, 10556.712, 341.951, 52846.483 24/01/10,12:49:53,00,08,1, 11.9,1,1, 2.864, 10556.709, 341.951, 52846.483 24/01/10,12:49:53,01,08,1, 11.9,1,1, 2.864, 10556.711, 341.928, 52846.362 24/01/10,12:49:53,02,08,1, 11.9,1,1, 2.864, 10556.703, 341.973, 52846.405 24/01/10,12:49:53,03,08,1, 11.9,1,1, 2.864, 10556.707, 341.942, 52846.415 24/01/10,12:49:53,04,08,1, 11.9,1,1, 2.864, 10556.713, 341.965, 52846.386 24/01/10,12:49:53,05,08,1, 11.9,1,1, 2.864, 10556.709, 341.990, 52846.461 24/01/10,12:49:53,06,08,1, 11.9,1,1, 2.864, 10556.709, 341.993, 52846.479 24/01/10,12:49:53,07,08,1, 11.9,1,1, 2.864, 10556.720, 341.973, 52846.482 24/01/10,12:49:53,08,08,1, 11.9,1,1, 2.864, 10556.732, 341.982, 52846.459 24/01/10,12:49:53,09,08,1, 11.9,1,1, 2.864, 10556.729, 341.965, 52846.454 24/01/10,12:49:53,10,08,1, 11.9,1,1, 2.864, 10556.709, 341.980, 52846.454 24/01/10,12:49:53,11,08,1, 11.9,1,1, 2.864, 10556.695, 341.961, 52846.539 24/01/10,12:49:53,12,08,1, 11.9,1,1, 2.864, 10556.718, 341.937, 52846.328 24/01/10,12:49:53,13,08,1, 11.9,1,1, 2.864, 10556.698, 341.966, 52846.326 24/01/10,12:49:53,14,08,1, 11.9,1,1, 2.864, 10556.715, 341.979, 52846.428 24/01/10,12:49:53,15,08,1, 11.9,1,1, 2.864, 10556.723, 342.002, 52846.443 24/01/10,12:49:53,16,08,1, 11.9,1,1, 2.864, 10556.705, 342.021, 52846.499 24/01/10,12:49:53,17,08,1, 11.9,1,1, 2.864, 10556.716, 342.001, 52846.490 24/01/10,12:49:53,18,08,1, 11.9,1,1, 2.864, 10556.733, 341.971, 52846.485 24/01/10,12:49:53,19,08,1, 11.9,1,1, 2.864, 10556.720, 341.977, 52846.448 24/01/10,12:49:54,00,08,1, 11.9,1,1, 2.867, 10556.717, 341.977, 52846.448 24/01/10,12:49:54,01,08,1, 11.9,1,1, 2.867, 10556.671, 341.969, 52846.458 24/01/10,12:49:54,02,08,1, 11.9,1,1, 2.867, 10556.696, 341.957, 52846.384 24/01/10,12:49:54,03,08,1, 11.9,1,1, 2.867, 10556.696, 341.998, 52846.391 24/01/10,12:49:54,04,08,1, 11.9,1,1, 2.867, 10556.707, 341.990, 52846.457 24/01/10,12:49:54,05,08,1, 11.9,1,1, 2.867, 10556.713, 342.004, 52846.447 24/01/10,12:49:54,06,08,1, 11.9,1,1, 2.867, 10556.732, 341.974, 52846.426 24/01/10,12:49:54,07,08,1, 11.9,1,1, 2.867, 10556.702, 341.972, 52846.394 24/01/10,12:49:54,08,08,1, 11.9,1,1, 2.867, 10556.700, 341.945, 52846.351 24/01/10,12:49:54,09,08,1, 11.9,1,1, 2.867, 10556.702, 341.948, 52846.265 24/01/10,12:49:54,10,08,1, 11.9,1,1, 2.867, 10556.666, 341.960, 52846.490 24/01/10,12:49:54,11,08,1, 11.9,1,1, 2.867, 10556.670, 341.972, 52846.484 24/01/10,12:49:54,12,08,1, 11.9,1,1, 2.867, 10556.690, 341.989, 52846.476 24/01/10,12:49:54,13,08,1, 11.9,1,1, 2.867, 10556.685, 341.990, 52846.500 24/01/10,12:49:54,14,08,1, 11.9,1,1, 2.867, 10556.689, 341.999, 52846.504 24/01/10,12:49:54,15,08,1, 11.9,1,1, 2.867, 10556.705, 342.013, 52846.483 24/01/10,12:49:54,16,08,1, 11.9,1,1, 2.867, 10556.677, 341.989, 52846.448 24/01/10,12:49:54,17,08,1, 11.9,1,1, 2.867, 10556.679, 341.996, 52846.436 24/01/10,12:49:54,18,08,1, 11.9,1,1, 2.867, 10556.688, 341.961, 52846.443 24/01/10,12:49:54,19,08,1, 11.9,1,1, 2.867, 10556.692, 341.976, 52846.426 24/01/10,12:49:55,00,08,1, 11.9,1,1, 2.869, 10556.684, 341.976, 52846.426 24/01/10,12:49:55,01,08,1, 11.9,1,1, 2.869, 10556.677, 341.952, 52846.392 24/01/10,12:49:55,02,08,1, 11.9,1,1, 2.869, 10556.666, 341.979, 52846.477 24/01/10,12:49:55,03,08,1, 11.9,1,1, 2.869, 10556.682, 341.997, 52846.457 24/01/10,12:49:55,04,08,1, 11.9,1,1, 2.869, 10556.650, 342.004, 52846.455 24/01/10,12:49:55,05,08,1, 11.9,1,1, 2.869, 10556.668, 342.002, 52846.536 24/01/10,12:49:55,06,08,1, 11.9,1,1, 2.869, 10556.650, 341.970, 52846.502 24/01/10,12:49:55,07,08,1, 11.9,1,1, 2.869, 10556.647, 341.957, 52846.379 24/01/10,12:49:55,08,08,1, 11.9,1,1, 2.869, 10556.659, 341.947, 52846.489 24/01/10,12:49:55,09,08,1, 11.9,1,1, 2.869, 10556.642, 341.945, 52846.442 24/01/10,12:49:55,10,08,1, 11.9,1,1, 2.869, 10556.649, 341.937, 52846.486 24/01/10,12:49:55,11,08,1, 11.9,1,1, 2.869, 10556.648, 341.955, 52846.428 24/01/10,12:49:55,12,08,1, 11.9,1,1, 2.869, 10556.646, 341.939, 52846.413 24/01/10,12:49:55,13,08,1, 11.9,1,1, 2.869, 10556.625, 341.989, 52846.546 24/01/10,12:49:55,14,08,1, 11.9,1,1, 2.869, 10556.659, 341.987, 52846.538 24/01/10,12:49:55,15,08,1, 11.9,1,1, 2.869, 10556.643, 341.988, 52846.450 24/01/10,12:49:55,16,08,1, 11.9,1,1, 2.869, 10556.643, 341.963, 52846.531 24/01/10,12:49:55,17,08,1, 11.9,1,1, 2.869, 10556.637, 341.951, 52846.501 24/01/10,12:49:55,18,08,1, 11.9,1,1, 2.869, 10556.613, 341.952, 52846.446 24/01/10,12:49:55,19,08,1, 11.9,1,1, 2.869, 10556.626, 341.934, 52846.443 24/01/10,12:49:56,00,07,1, 11.9,1,1, 2.865, 10556.625, 341.934, 52846.443 24/01/10,12:49:56,01,07,1, 11.9,1,1, 2.865, 10556.626, 341.956, 52846.499 24/01/10,12:49:56,02,07,1, 11.9,1,1, 2.865, 10556.625, 341.973, 52846.422 24/01/10,12:49:56,03,07,1, 11.9,1,1, 2.865, 10556.640, 341.989, 52846.468 24/01/10,12:49:56,04,07,1, 11.9,1,1, 2.865, 10556.634, 341.996, 52846.533 24/01/10,12:49:56,05,07,1, 11.9,1,1, 2.865, 10556.587, 341.964, 52846.524 24/01/10,12:49:56,06,07,1, 11.9,1,1, 2.865, 10556.615, 341.963, 52846.532 24/01/10,12:49:56,07,07,1, 11.9,1,1, 2.865, 10556.594, 341.937, 52846.522 24/01/10,12:49:56,08,07,1, 11.9,1,1, 2.865, 10556.612, 341.942, 52846.446 24/01/10,12:49:56,09,07,1, 11.9,1,1, 2.865, 10556.588, 341.936, 52846.534 24/01/10,12:49:56,10,07,1, 11.9,1,1, 2.865, 10556.595, 341.932, 52846.491 24/01/10,12:49:56,11,07,1, 11.9,1,1, 2.865, 10556.588, 341.974, 52846.523 24/01/10,12:49:56,12,07,1, 11.9,1,1, 2.865, 10556.603, 341.993, 52846.540 24/01/10,12:49:56,13,07,1, 11.9,1,1, 2.865, 10556.598, 341.961, 52846.505 24/01/10,12:49:56,14,07,1, 11.9,1,1, 2.865, 10556.605, 341.963, 52846.539 24/01/10,12:49:56,15,07,1, 11.9,1,1, 2.865, 10556.602, 341.953, 52846.504 24/01/10,12:49:56,16,07,1, 11.9,1,1, 2.865, 10556.611, 341.970, 52846.511 24/01/10,12:49:56,17,07,1, 11.9,1,1, 2.865, 10556.604, 341.925, 52846.479 24/01/10,12:49:56,18,07,1, 11.9,1,1, 2.865, 10556.595, 341.945, 52846.486 24/01/10,12:49:56,19,07,1, 11.9,1,1, 2.865, 10556.594, 341.957, 52846.462 24/01/10,12:49:57,00,07,1, 11.9,1,1, 2.863, 10556.592, 341.957, 52846.462 24/01/10,12:49:57,01,07,1, 11.9,1,1, 2.863, 10556.571, 341.983, 52846.521 24/01/10,12:49:57,02,07,1, 11.9,1,1, 2.863, 10556.597, 341.975, 52846.562 24/01/10,12:49:57,03,07,1, 11.9,1,1, 2.863, 10556.595, 342.000, 52846.603 24/01/10,12:49:57,04,07,1, 11.9,1,1, 2.863, 10556.597, 341.976, 52846.608 24/01/10,12:49:57,05,07,1, 11.9,1,1, 2.863, 10556.589, 341.982, 52846.594 24/01/10,12:49:57,06,07,1, 11.9,1,1, 2.863, 10556.593, 341.992, 52846.612 24/01/10,12:49:57,07,07,1, 11.9,1,1, 2.863, 10556.554, 342.031, 52846.819 24/01/10,12:49:57,08,07,1, 11.9,1,1, 2.863, 10556.609, 342.004, 52846.630 24/01/10,12:49:57,09,07,1, 11.9,1,1, 2.863, 10556.611, 341.979, 52846.556 24/01/10,12:49:57,10,07,1, 11.9,1,1, 2.863, 10556.590, 341.966, 52846.560 24/01/10,12:49:57,11,07,1, 11.9,1,1, 2.863, 10556.591, 341.988, 52846.580 24/01/10,12:49:57,12,07,1, 11.9,1,1, 2.863, 10556.550, 341.992, 52846.563 24/01/10,12:49:57,13,07,1, 11.9,1,1, 2.863, 10556.553, 341.999, 52846.624 24/01/10,12:49:57,14,07,1, 11.9,1,1, 2.863, 10556.556, 342.012, 52846.587 24/01/10,12:49:57,15,07,1, 11.9,1,1, 2.863, 10556.567, 341.975, 52846.650 24/01/10,12:49:57,16,07,1, 11.9,1,1, 2.863, 10556.563, 341.988, 52846.590 24/01/10,12:49:57,17,07,1, 11.9,1,1, 2.863, 10556.563, 342.015, 52846.678 24/01/10,12:49:57,18,07,1, 11.9,1,1, 2.863, 10556.552, 342.009, 52846.615 24/01/10,12:49:57,19,07,1, 11.9,1,1, 2.863, 10556.560, 342.024, 52846.640 24/01/10,12:49:58,00,07,1, 11.9,1,1, 2.865, 10556.558, 342.024, 52846.640 24/01/10,12:49:58,01,07,1, 11.9,1,1, 2.865, 10556.565, 342.004, 52846.680 24/01/10,12:49:58,02,07,1, 11.9,1,1, 2.865, 10556.553, 342.003, 52846.684 24/01/10,12:49:58,03,07,1, 11.9,1,1, 2.865, 10556.567, 341.999, 52846.673 24/01/10,12:49:58,04,07,1, 11.9,1,1, 2.865, 10556.559, 341.987, 52846.662 24/01/10,12:49:58,05,07,1, 11.9,1,1, 2.865, 10556.567, 341.996, 52846.585 24/01/10,12:49:58,06,07,1, 11.9,1,1, 2.865, 10556.566, 342.024, 52846.675 24/01/10,12:49:58,07,07,1, 11.9,1,1, 2.865, 10556.569, 342.014, 52846.618 24/01/10,12:49:58,08,07,1, 11.9,1,1, 2.865, 10556.559, 342.019, 52846.664 24/01/10,12:49:58,09,07,1, 11.9,1,1, 2.865, 10556.570, 342.029, 52846.602 24/01/10,12:49:58,10,07,1, 11.9,1,1, 2.865, 10556.573, 342.021, 52846.692 24/01/10,12:49:58,11,07,1, 11.9,1,1, 2.865, 10556.527, 342.018, 52846.689 24/01/10,12:49:58,12,07,1, 11.9,1,1, 2.865, 10556.570, 342.027, 52846.666 24/01/10,12:49:58,13,07,1, 11.9,1,1, 2.865, 10556.549, 342.021, 52846.681 24/01/10,12:49:58,14,07,1, 11.9,1,1, 2.865, 10556.558, 342.026, 52846.650 24/01/10,12:49:58,15,07,1, 11.9,1,1, 2.865, 10556.550, 342.026, 52846.615 24/01/10,12:49:58,16,07,1, 11.9,1,1, 2.865, 10556.566, 342.001, 52846.654 24/01/10,12:49:58,17,07,1, 11.9,1,1, 2.865, 10556.587, 342.008, 52846.653 24/01/10,12:49:58,18,07,1, 11.9,1,1, 2.865, 10556.555, 342.023, 52846.653 24/01/10,12:49:58,19,07,1, 11.9,1,1, 2.865, 10556.542, 342.030, 52846.633 24/01/10,12:49:59,00,08,1, 11.9,1,1, 2.865, 10556.542, 342.030, 52846.633 24/01/10,12:49:59,01,08,1, 11.9,1,1, 2.865, 10556.540, 342.036, 52846.660 24/01/10,12:49:59,02,08,1, 11.9,1,1, 2.865, 10556.563, 342.001, 52846.634 24/01/10,12:49:59,03,08,1, 11.9,1,1, 2.865, 10556.547, 342.044, 52846.625 24/01/10,12:49:59,04,08,1, 11.9,1,1, 2.865, 10556.551, 342.034, 52846.622 24/01/10,12:49:59,05,08,1, 11.9,1,1, 2.865, 10556.547, 342.016, 52846.670 24/01/10,12:49:59,06,08,1, 11.9,1,1, 2.865, 10556.547, 342.004, 52846.661 24/01/10,12:49:59,07,08,1, 11.9,1,1, 2.865, 10556.541, 342.028, 52846.649 24/01/10,12:49:59,08,08,1, 11.9,1,1, 2.865, 10556.534, 342.023, 52846.684 24/01/10,12:49:59,09,08,1, 11.9,1,1, 2.865, 10556.563, 342.015, 52846.656 24/01/10,12:49:59,10,08,1, 11.9,1,1, 2.865, 10556.549, 342.023, 52846.653 24/01/10,12:49:59,11,08,1, 11.9,1,1, 2.865, 10556.539, 342.015, 52846.681 24/01/10,12:49:59,12,08,1, 11.9,1,1, 2.865, 10556.558, 342.023, 52846.651 24/01/10,12:49:59,13,08,1, 11.9,1,1, 2.865, 10556.535, 342.029, 52846.660 24/01/10,12:49:59,14,08,1, 11.9,1,1, 2.865, 10556.532, 342.025, 52846.699 24/01/10,12:49:59,15,08,1, 11.9,1,1, 2.865, 10556.532, 342.012, 52846.685 24/01/10,12:49:59,16,08,1, 11.9,1,1, 2.865, 10556.539, 342.016, 52846.723 24/01/10,12:49:59,17,08,1, 11.9,1,1, 2.865, 10556.547, 342.008, 52846.711 24/01/10,12:49:59,18,08,1, 11.9,1,1, 2.865, 10556.527, 342.016, 52846.679 24/01/10,12:49:59,19,08,1, 11.9,1,1, 2.865, 10556.520, 342.031, 52846.654 24/01/10,12:50:00,00,08,1, 11.9,1,1, 2.868, 10556.517, 342.031, 52846.654 24/01/10,12:50:00,01,08,1, 11.9,1,1, 2.868, 10556.516, 342.026, 52846.647 24/01/10,12:50:00,02,08,1, 11.9,1,1, 2.868, 10556.534, 342.003, 52846.608 24/01/10,12:50:00,03,08,1, 11.9,1,1, 2.868, 10556.513, 341.995, 52846.580 24/01/10,12:50:00,04,08,1, 11.9,1,1, 2.868, 10556.519, 342.034, 52846.574 24/01/10,12:50:00,05,08,1, 11.9,1,1, 2.868, 10556.511, 342.009, 52846.583 24/01/10,12:50:00,06,08,1, 11.9,1,1, 2.868, 10556.519, 342.014, 52846.614 24/01/10,12:50:00,07,08,1, 11.9,1,1, 2.868, 10556.487, 341.983, 52846.550 24/01/10,12:50:00,08,08,1, 11.9,1,1, 2.868, 10556.504, 341.990, 52846.616 24/01/10,12:50:00,09,08,1, 11.9,1,1, 2.868, 10556.489, 341.992, 52846.578 24/01/10,12:50:00,10,08,1, 11.9,1,1, 2.868, 10556.494, 342.009, 52846.571 24/01/10,12:50:00,11,08,1, 11.9,1,1, 2.868, 10556.483, 341.992, 52846.620 24/01/10,12:50:00,12,08,1, 11.9,1,1, 2.868, 10556.524, 342.005, 52846.622 24/01/10,12:50:00,13,08,1, 11.9,1,1, 2.868, 10556.503, 342.015, 52846.618 24/01/10,12:50:00,14,08,1, 11.9,1,1, 2.868, 10556.499, 342.022, 52846.666 24/01/10,12:50:00,15,08,1, 11.9,1,1, 2.868, 10556.500, 342.008, 52846.623 24/01/10,12:50:00,16,08,1, 11.9,1,1, 2.868, 10556.515, 341.986, 52846.651 24/01/10,12:50:00,17,08,1, 11.9,1,1, 2.868, 10556.493, 341.946, 52846.648 24/01/10,12:50:00,18,08,1, 11.9,1,1, 2.868, 10556.497, 341.980, 52846.665 24/01/10,12:50:00,19,08,1, 11.9,1,1, 2.868, 10556.516, 341.993, 52846.708 24/01/10,12:50:01,00,07,1, 11.9,1,1, 2.863, 10556.508, 341.993, 52846.708 24/01/10,12:50:01,01,07,1, 11.9,1,1, 2.863, 10556.472, 342.016, 52846.709 24/01/10,12:50:01,02,07,1, 11.9,1,1, 2.863, 10556.492, 342.049, 52846.645 24/01/10,12:50:01,03,07,1, 11.9,1,1, 2.863, 10556.493, 342.035, 52846.690 24/01/10,12:50:01,04,07,1, 11.9,1,1, 2.863, 10556.487, 342.048, 52846.639 24/01/10,12:50:01,05,07,1, 11.9,1,1, 2.863, 10556.496, 342.015, 52846.531 24/01/10,12:50:01,06,07,1, 11.9,1,1, 2.863, 10556.501, 341.998, 52846.622 24/01/10,12:50:01,07,07,1, 11.9,1,1, 2.863, 10556.493, 341.992, 52846.619 24/01/10,12:50:01,08,07,1, 11.9,1,1, 2.863, 10556.490, 342.017, 52846.609 24/01/10,12:50:01,09,07,1, 11.9,1,1, 2.863, 10556.489, 342.003, 52846.622 24/01/10,12:50:01,10,07,1, 11.9,1,1, 2.863, 10556.477, 342.035, 52846.635 24/01/10,12:50:01,11,07,1, 11.9,1,1, 2.863, 10556.508, 342.043, 52846.655 24/01/10,12:50:01,12,07,1, 11.9,1,1, 2.863, 10556.476, 342.068, 52846.664 24/01/10,12:50:01,13,07,1, 11.9,1,1, 2.863, 10556.471, 342.043, 52846.705 24/01/10,12:50:01,14,07,1, 11.9,1,1, 2.863, 10556.478, 342.069, 52846.728 24/01/10,12:50:01,15,07,1, 11.9,1,1, 2.863, 10556.473, 342.024, 52846.627 24/01/10,12:50:01,16,07,1, 11.9,1,1, 2.863, 10556.473, 342.024, 52846.638 24/01/10,12:50:01,17,07,1, 11.9,1,1, 2.863, 10556.467, 342.011, 52846.710 24/01/10,12:50:01,18,07,1, 11.9,1,1, 2.863, 10556.472, 342.050, 52846.663 24/01/10,12:50:01,19,07,1, 11.9,1,1, 2.863, 10556.472, 342.062, 52846.687 24/01/10,12:50:02,00,07,1, 12.0,1,1, 2.864, 10556.467, 342.062, 52846.687 24/01/10,12:50:02,01,07,1, 12.0,1,1, 2.864, 10556.466, 342.054, 52846.681 24/01/10,12:50:02,02,07,1, 12.0,1,1, 2.864, 10556.451, 342.061, 52846.795 24/01/10,12:50:02,03,07,1, 12.0,1,1, 2.864, 10556.476, 342.067, 52846.739 24/01/10,12:50:02,04,07,1, 12.0,1,1, 2.864, 10556.465, 342.058, 52846.707 24/01/10,12:50:02,05,07,1, 12.0,1,1, 2.864, 10556.448, 342.052, 52846.671 24/01/10,12:50:02,06,07,1, 12.0,1,1, 2.864, 10556.449, 342.042, 52846.686 24/01/10,12:50:02,07,07,1, 12.0,1,1, 2.864, 10556.459, 342.061, 52846.700 24/01/10,12:50:02,08,07,1, 12.0,1,1, 2.864, 10556.456, 342.098, 52846.716 24/01/10,12:50:02,09,07,1, 12.0,1,1, 2.864, 10556.448, 342.103, 52846.695 24/01/10,12:50:02,10,07,1, 12.0,1,1, 2.864, 10556.427, 342.106, 52846.777 24/01/10,12:50:02,11,07,1, 12.0,1,1, 2.864, 10556.458, 342.106, 52846.709 24/01/10,12:50:02,12,07,1, 12.0,1,1, 2.864, 10556.432, 342.117, 52846.723 24/01/10,12:50:02,13,07,1, 12.0,1,1, 2.864, 10556.449, 342.069, 52846.738 24/01/10,12:50:02,14,07,1, 12.0,1,1, 2.864, 10556.414, 342.052, 52846.722 24/01/10,12:50:02,15,07,1, 12.0,1,1, 2.864, 10556.431, 342.045, 52846.705 24/01/10,12:50:02,16,07,1, 12.0,1,1, 2.864, 10556.417, 342.068, 52846.744 24/01/10,12:50:02,17,07,1, 12.0,1,1, 2.864, 10556.402, 342.081, 52846.762 24/01/10,12:50:02,18,07,1, 12.0,1,1, 2.864, 10556.421, 342.077, 52846.735 24/01/10,12:50:02,19,07,1, 12.0,1,1, 2.864, 10556.423, 342.116, 52846.761 24/01/10,12:50:03,00,07,1, 11.9,1,1, 2.863, 10556.417, 342.116, 52846.761 24/01/10,12:50:03,01,07,1, 11.9,1,1, 2.863, 10556.414, 342.121, 52846.734 24/01/10,12:50:03,02,07,1, 11.9,1,1, 2.863, 10556.421, 342.085, 52846.756 24/01/10,12:50:03,03,07,1, 11.9,1,1, 2.863, 10556.397, 342.043, 52846.742 24/01/10,12:50:03,04,07,1, 11.9,1,1, 2.863, 10556.401, 342.066, 52846.741 24/01/10,12:50:03,05,07,1, 11.9,1,1, 2.863, 10556.419, 342.063, 52846.728 24/01/10,12:50:03,06,07,1, 11.9,1,1, 2.863, 10556.389, 342.087, 52846.734 24/01/10,12:50:03,07,07,1, 11.9,1,1, 2.863, 10556.386, 342.107, 52846.740 24/01/10,12:50:03,08,07,1, 11.9,1,1, 2.863, 10556.388, 342.116, 52846.755 24/01/10,12:50:03,09,07,1, 11.9,1,1, 2.863, 10556.367, 342.127, 52846.793 24/01/10,12:50:03,10,07,1, 11.9,1,1, 2.863, 10556.360, 342.104, 52846.802 24/01/10,12:50:03,11,07,1, 11.9,1,1, 2.863, 10556.392, 342.094, 52846.807 24/01/10,12:50:03,12,07,1, 11.9,1,1, 2.863, 10556.387, 342.077, 52846.788 24/01/10,12:50:03,13,07,1, 11.9,1,1, 2.863, 10556.381, 342.051, 52846.745 24/01/10,12:50:03,14,07,1, 11.9,1,1, 2.863, 10556.362, 342.063, 52846.767 24/01/10,12:50:03,15,07,1, 11.9,1,1, 2.863, 10556.393, 342.068, 52846.776 24/01/10,12:50:03,16,07,1, 11.9,1,1, 2.863, 10556.349, 342.090, 52846.763 24/01/10,12:50:03,17,07,1, 11.9,1,1, 2.863, 10556.380, 342.105, 52846.835 24/01/10,12:50:03,18,07,1, 11.9,1,1, 2.863, 10556.402, 342.102, 52846.779 24/01/10,12:50:03,19,07,1, 11.9,1,1, 2.863, 10556.366, 342.124, 52846.750 24/01/10,12:50:04,00,08,1, 11.9,1,1, 2.865, 10556.358, 342.124, 52846.750 24/01/10,12:50:04,01,08,1, 11.9,1,1, 2.865, 10556.379, 342.057, 52846.717 24/01/10,12:50:04,02,08,1, 11.9,1,1, 2.865, 10556.365, 342.047, 52846.715 24/01/10,12:50:04,03,08,1, 11.9,1,1, 2.865, 10556.396, 342.050, 52846.754 24/01/10,12:50:04,04,08,1, 11.9,1,1, 2.865, 10556.380, 342.072, 52846.754 24/01/10,12:50:04,05,08,1, 11.9,1,1, 2.865, 10556.365, 342.075, 52846.793 24/01/10,12:50:04,06,08,1, 11.9,1,1, 2.865, 10556.355, 342.065, 52846.793 24/01/10,12:50:04,07,08,1, 11.9,1,1, 2.865, 10556.385, 342.130, 52846.851 24/01/10,12:50:04,08,08,1, 11.9,1,1, 2.865, 10556.365, 342.086, 52846.779 24/01/10,12:50:04,09,08,1, 11.9,1,1, 2.865, 10556.406, 342.108, 52846.774 24/01/10,12:50:04,10,08,1, 11.9,1,1, 2.865, 10556.351, 342.092, 52846.844 24/01/10,12:50:04,11,08,1, 11.9,1,1, 2.865, 10556.349, 342.064, 52846.868 24/01/10,12:50:04,12,08,1, 11.9,1,1, 2.865, 10556.361, 342.061, 52846.795 24/01/10,12:50:04,13,08,1, 11.9,1,1, 2.865, 10556.348, 342.052, 52846.805 24/01/10,12:50:04,14,08,1, 11.9,1,1, 2.865, 10556.375, 342.076, 52846.827 24/01/10,12:50:04,15,08,1, 11.9,1,1, 2.865, 10556.368, 342.081, 52846.853 24/01/10,12:50:04,16,08,1, 11.9,1,1, 2.865, 10556.397, 342.086, 52846.812 24/01/10,12:50:04,17,08,1, 11.9,1,1, 2.865, 10556.360, 342.077, 52846.810 24/01/10,12:50:04,18,08,1, 11.9,1,1, 2.865, 10556.376, 342.074, 52846.828 24/01/10,12:50:04,19,08,1, 11.9,1,1, 2.865, 10556.346, 342.090, 52846.960 24/01/10,12:50:05,00,07,1, 11.7,1,1, 2.865, 10556.341, 342.090, 52846.960 24/01/10,12:50:05,01,07,1, 11.7,1,1, 2.865, 10556.364, 342.042, 52846.851 24/01/10,12:50:05,02,07,1, 11.7,1,1, 2.865, 10556.356, 342.055, 52846.819 24/01/10,12:50:05,03,07,1, 11.7,1,1, 2.865, 10556.343, 342.062, 52846.858 24/01/10,12:50:05,04,07,1, 11.7,1,1, 2.865, 10556.365, 342.047, 52846.819 24/01/10,12:50:05,05,07,1, 11.7,1,1, 2.865, 10556.381, 342.083, 52846.858 24/01/10,12:50:05,06,07,1, 11.7,1,1, 2.865, 10556.374, 342.107, 52846.843 24/01/10,12:50:05,07,07,1, 11.7,1,1, 2.865, 10556.350, 342.113, 52846.843 24/01/10,12:50:05,08,07,1, 11.7,1,1, 2.865, 10556.380, 342.078, 52846.873 24/01/10,12:50:05,09,07,1, 11.7,1,1, 2.865, 10556.364, 342.082, 52846.843 24/01/10,12:50:05,10,07,1, 11.7,1,1, 2.865, 10556.357, 342.057, 52846.839 24/01/10,12:50:05,11,07,1, 11.7,1,1, 2.865, 10556.349, 342.075, 52846.801 24/01/10,12:50:05,12,07,1, 11.7,1,1, 2.865, 10556.357, 342.064, 52846.835 24/01/10,12:50:05,13,07,1, 11.7,1,1, 2.865, 10556.365, 342.084, 52846.804 24/01/10,12:50:05,14,07,1, 11.7,1,1, 2.865, 10556.365, 342.094, 52846.857 24/01/10,12:50:05,15,07,1, 11.7,1,1, 2.865, 10556.341, 342.117, 52846.882 24/01/10,12:50:05,16,07,1, 11.7,1,1, 2.865, 10556.364, 342.084, 52846.852 24/01/10,12:50:05,17,07,1, 11.7,1,1, 2.865, 10556.374, 342.111, 52846.847 24/01/10,12:50:05,18,07,1, 11.7,1,1, 2.865, 10556.351, 342.101, 52846.840 24/01/10,12:50:05,19,07,1, 11.7,1,1, 2.865, 10556.360, 342.092, 52846.831 24/01/10,12:50:06,00,07,1, 11.8,1,1, 2.863, 10556.358, 342.092, 52846.831 24/01/10,12:50:06,01,07,1, 11.8,1,1, 2.863, 10556.329, 342.071, 52846.857 24/01/10,12:50:06,02,07,1, 11.8,1,1, 2.863, 10556.311, 342.086, 52846.880 24/01/10,12:50:06,03,07,1, 11.8,1,1, 2.863, 10556.339, 342.120, 52846.905 24/01/10,12:50:06,04,07,1, 11.8,1,1, 2.863, 10556.339, 342.089, 52846.775 24/01/10,12:50:06,05,07,1, 11.8,1,1, 2.863, 10556.340, 342.157, 52846.916 24/01/10,12:50:06,06,07,1, 11.8,1,1, 2.863, 10556.355, 342.124, 52846.920 24/01/10,12:50:06,07,07,1, 11.8,1,1, 2.863, 10556.329, 342.109, 52846.925 24/01/10,12:50:06,08,07,1, 11.8,1,1, 2.863, 10556.331, 342.090, 52846.900 24/01/10,12:50:06,09,07,1, 11.8,1,1, 2.863, 10556.327, 342.081, 52846.911 24/01/10,12:50:06,10,07,1, 11.8,1,1, 2.863, 10556.316, 342.083, 52846.885 24/01/10,12:50:06,11,07,1, 11.8,1,1, 2.863, 10556.294, 342.113, 52846.912 24/01/10,12:50:06,12,07,1, 11.8,1,1, 2.863, 10556.304, 342.074, 52846.871 24/01/10,12:50:06,13,07,1, 11.8,1,1, 2.863, 10556.346, 342.095, 52846.960 24/01/10,12:50:06,14,07,1, 11.8,1,1, 2.863, 10556.308, 342.113, 52846.839 24/01/10,12:50:06,15,07,1, 11.8,1,1, 2.863, 10556.345, 342.109, 52846.991 24/01/10,12:50:06,16,07,1, 11.8,1,1, 2.863, 10556.330, 342.084, 52846.904 24/01/10,12:50:06,17,07,1, 11.8,1,1, 2.863, 10556.314, 342.088, 52846.893 24/01/10,12:50:06,18,07,1, 11.8,1,1, 2.863, 10556.308, 342.053, 52846.874 24/01/10,12:50:06,19,07,1, 11.8,1,1, 2.863, 10556.291, 342.078, 52846.904 24/01/10,12:50:07,00,07,1, 11.9,1,1, 2.866, 10556.291, 342.078, 52846.904 24/01/10,12:50:07,01,07,1, 11.9,1,1, 2.866, 10556.294, 342.109, 52846.904 24/01/10,12:50:07,02,07,1, 11.9,1,1, 2.866, 10556.276, 342.111, 52846.909 24/01/10,12:50:07,03,07,1, 11.9,1,1, 2.866, 10556.282, 342.087, 52846.892 24/01/10,12:50:07,04,07,1, 11.9,1,1, 2.866, 10556.241, 342.138, 52847.129 24/01/10,12:50:07,05,07,1, 11.9,1,1, 2.866, 10556.230, 342.104, 52846.981 24/01/10,12:50:07,06,07,1, 11.9,1,1, 2.866, 10556.269, 342.085, 52846.922 24/01/10,12:50:07,07,07,1, 11.9,1,1, 2.866, 10556.246, 342.103, 52846.913 24/01/10,12:50:07,08,07,1, 11.9,1,1, 2.866, 10556.267, 342.090, 52846.869 24/01/10,12:50:07,09,07,1, 11.9,1,1, 2.866, 10556.223, 342.065, 52846.861 24/01/10,12:50:07,10,07,1, 11.9,1,1, 2.866, 10556.233, 342.098, 52846.890 24/01/10,12:50:07,11,07,1, 11.9,1,1, 2.866, 10556.230, 342.093, 52846.969 24/01/10,12:50:07,12,07,1, 11.9,1,1, 2.866, 10556.257, 342.119, 52846.940 24/01/10,12:50:07,13,07,1, 11.9,1,1, 2.866, 10556.239, 342.108, 52846.926 24/01/10,12:50:07,14,07,1, 11.9,1,1, 2.866, 10556.256, 342.089, 52846.950 24/01/10,12:50:07,15,07,1, 11.9,1,1, 2.866, 10556.222, 342.092, 52846.879 24/01/10,12:50:07,16,07,1, 11.9,1,1, 2.866, 10556.242, 342.073, 52846.923 24/01/10,12:50:07,17,07,1, 11.9,1,1, 2.866, 10556.212, 342.078, 52846.918 24/01/10,12:50:07,18,07,1, 11.9,1,1, 2.866, 10556.216, 342.050, 52846.856 24/01/10,12:50:07,19,07,1, 11.9,1,1, 2.866, 10556.202, 342.107, 52846.945 24/01/10,12:50:08,00,07,1, 11.9,1,1, 2.864, 10556.200, 342.107, 52846.945 24/01/10,12:50:08,01,07,1, 11.9,1,1, 2.864, 10556.204, 342.105, 52847.020 24/01/10,12:50:08,02,07,1, 11.9,1,1, 2.864, 10556.212, 342.149, 52847.042 24/01/10,12:50:08,03,07,1, 11.9,1,1, 2.864, 10556.231, 342.127, 52846.913 24/01/10,12:50:08,04,07,1, 11.9,1,1, 2.864, 10556.213, 342.118, 52846.956 24/01/10,12:50:08,05,07,1, 11.9,1,1, 2.864, 10556.203, 342.088, 52846.965 24/01/10,12:50:08,06,07,1, 11.9,1,1, 2.864, 10556.202, 342.076, 52846.926 24/01/10,12:50:08,07,07,1, 11.9,1,1, 2.864, 10556.190, 342.090, 52846.986 24/01/10,12:50:08,08,07,1, 11.9,1,1, 2.864, 10556.194, 342.094, 52846.901 24/01/10,12:50:08,09,07,1, 11.9,1,1, 2.864, 10556.163, 342.092, 52846.974 24/01/10,12:50:08,10,07,1, 11.9,1,1, 2.864, 10556.200, 342.147, 52847.031 24/01/10,12:50:08,11,07,1, 11.9,1,1, 2.864, 10556.195, 342.130, 52846.932 24/01/10,12:50:08,12,07,1, 11.9,1,1, 2.864, 10556.201, 342.146, 52846.977 24/01/10,12:50:08,13,07,1, 11.9,1,1, 2.864, 10556.170, 342.115, 52847.014 24/01/10,12:50:08,14,07,1, 11.9,1,1, 2.864, 10556.195, 342.107, 52846.971 24/01/10,12:50:08,15,07,1, 11.9,1,1, 2.864, 10556.195, 342.110, 52847.006 24/01/10,12:50:08,16,07,1, 11.9,1,1, 2.864, 10556.172, 342.115, 52846.953 24/01/10,12:50:08,17,07,1, 11.9,1,1, 2.864, 10556.137, 342.091, 52846.905 24/01/10,12:50:08,18,07,1, 11.9,1,1, 2.864, 10556.166, 342.125, 52846.951 24/01/10,12:50:08,19,07,1, 11.9,1,1, 2.864, 10556.167, 342.112, 52847.004 24/01/10,12:50:09,00,07,1, 11.9,1,1, 2.863, 10556.166, 342.112, 52847.004 24/01/10,12:50:09,01,07,1, 11.9,1,1, 2.863, 10556.159, 342.129, 52847.049 24/01/10,12:50:09,02,07,1, 11.9,1,1, 2.863, 10556.171, 342.120, 52846.991 24/01/10,12:50:09,03,07,1, 11.9,1,1, 2.863, 10556.144, 342.114, 52847.003 24/01/10,12:50:09,04,07,1, 11.9,1,1, 2.863, 10556.141, 342.100, 52847.014 24/01/10,12:50:09,05,07,1, 11.9,1,1, 2.863, 10556.147, 342.111, 52847.014 24/01/10,12:50:09,06,07,1, 11.9,1,1, 2.863, 10556.152, 342.092, 52846.959 24/01/10,12:50:09,07,07,1, 11.9,1,1, 2.863, 10556.132, 342.116, 52847.017 24/01/10,12:50:09,08,07,1, 11.9,1,1, 2.863, 10556.141, 342.129, 52846.991 24/01/10,12:50:09,09,07,1, 11.9,1,1, 2.863, 10556.131, 342.138, 52847.041 24/01/10,12:50:09,10,07,1, 11.9,1,1, 2.863, 10556.145, 342.165, 52847.087 24/01/10,12:50:09,11,07,1, 11.9,1,1, 2.863, 10556.158, 342.132, 52847.034 24/01/10,12:50:09,12,07,1, 11.9,1,1, 2.863, 10556.154, 342.127, 52847.016 24/01/10,12:50:09,13,07,1, 11.9,1,1, 2.863, 10556.122, 342.114, 52847.037 24/01/10,12:50:09,14,07,1, 11.9,1,1, 2.863, 10556.137, 342.119, 52847.051 24/01/10,12:50:09,15,07,1, 11.9,1,1, 2.863, 10556.137, 342.102, 52847.041 24/01/10,12:50:09,16,07,1, 11.9,1,1, 2.863, 10556.119, 342.098, 52847.008 24/01/10,12:50:09,17,07,1, 11.9,1,1, 2.863, 10556.133, 342.126, 52847.047 24/01/10,12:50:09,18,07,1, 11.9,1,1, 2.863, 10556.160, 342.118, 52846.998 24/01/10,12:50:09,19,07,1, 11.9,1,1, 2.863, 10556.135, 342.134, 52847.079 24/01/10,12:50:10,00,07,1, 11.9,1,1, 2.868, 10556.133, 342.134, 52847.079 24/01/10,12:50:10,01,07,1, 11.9,1,1, 2.868, 10556.148, 342.124, 52846.955 24/01/10,12:50:10,02,07,1, 11.9,1,1, 2.868, 10556.133, 342.127, 52846.967 24/01/10,12:50:10,03,07,1, 11.9,1,1, 2.868, 10556.142, 342.086, 52847.001 24/01/10,12:50:10,04,07,1, 11.9,1,1, 2.868, 10556.133, 342.096, 52846.984 24/01/10,12:50:10,05,07,1, 11.9,1,1, 2.868, 10556.142, 342.127, 52847.260 24/01/10,12:50:10,06,07,1, 11.9,1,1, 2.868, 10556.151, 342.107, 52846.981 24/01/10,12:50:10,07,07,1, 11.9,1,1, 2.868, 10556.127, 342.121, 52847.055 24/01/10,12:50:10,08,07,1, 11.9,1,1, 2.868, 10556.126, 342.123, 52846.987 24/01/10,12:50:10,09,07,1, 11.9,1,1, 2.868, 10556.111, 342.148, 52846.990 24/01/10,12:50:10,10,07,1, 11.9,1,1, 2.868, 10556.103, 342.150, 52847.100 24/01/10,12:50:10,11,07,1, 11.9,1,1, 2.868, 10556.125, 342.141, 52847.047 24/01/10,12:50:10,12,07,1, 11.9,1,1, 2.868, 10556.122, 342.113, 52847.031 24/01/10,12:50:10,13,07,1, 11.9,1,1, 2.868, 10556.115, 342.099, 52847.000 24/01/10,12:50:10,14,07,1, 11.9,1,1, 2.868, 10556.119, 342.100, 52847.073 24/01/10,12:50:10,15,07,1, 11.9,1,1, 2.868, 10556.111, 342.104, 52847.004 24/01/10,12:50:10,16,07,1, 11.9,1,1, 2.868, 10556.125, 342.126, 52847.038 24/01/10,12:50:10,17,07,1, 11.9,1,1, 2.868, 10556.128, 342.134, 52847.097 24/01/10,12:50:10,18,07,1, 11.9,1,1, 2.868, 10556.099, 342.127, 52847.082 24/01/10,12:50:10,19,07,1, 11.9,1,1, 2.868, 10556.107, 342.133, 52847.051 24/01/10,12:50:11,00,07,1, 11.9,1,1, 2.866, 10556.099, 342.133, 52847.051 24/01/10,12:50:11,01,07,1, 11.9,1,1, 2.866, 10556.099, 342.069, 52847.058 24/01/10,12:50:11,02,07,1, 11.9,1,1, 2.866, 10556.122, 342.088, 52847.044 24/01/10,12:50:11,03,07,1, 11.9,1,1, 2.866, 10556.095, 342.069, 52847.035 24/01/10,12:50:11,04,07,1, 11.9,1,1, 2.866, 10556.100, 342.096, 52847.029 24/01/10,12:50:11,05,07,1, 11.9,1,1, 2.866, 10556.108, 342.113, 52847.057 24/01/10,12:50:11,06,07,1, 11.9,1,1, 2.866, 10556.101, 342.125, 52847.082 24/01/10,12:50:11,07,07,1, 11.9,1,1, 2.866, 10556.085, 342.099, 52847.059 24/01/10,12:50:11,08,07,1, 11.9,1,1, 2.866, 10556.091, 342.130, 52847.090 24/01/10,12:50:11,09,07,1, 11.9,1,1, 2.866, 10556.111, 342.109, 52847.086 24/01/10,12:50:11,10,07,1, 11.9,1,1, 2.866, 10556.097, 342.125, 52847.081 24/01/10,12:50:11,11,07,1, 11.9,1,1, 2.866, 10556.112, 342.084, 52847.036 24/01/10,12:50:11,12,07,1, 11.9,1,1, 2.866, 10556.049, 342.086, 52847.061 24/01/10,12:50:11,13,07,1, 11.9,1,1, 2.866, 10556.059, 342.107, 52847.069 24/01/10,12:50:11,14,07,1, 11.9,1,1, 2.866, 10556.082, 342.126, 52847.031 24/01/10,12:50:11,15,07,1, 11.9,1,1, 2.866, 10556.070, 342.105, 52847.071 24/01/10,12:50:11,16,07,1, 11.9,1,1, 2.866, 10556.092, 342.118, 52847.052 24/01/10,12:50:11,17,07,1, 11.9,1,1, 2.866, 10556.091, 342.106, 52847.084 24/01/10,12:50:11,18,07,1, 11.9,1,1, 2.866, 10556.064, 342.098, 52847.072 24/01/10,12:50:11,19,07,1, 11.9,1,1, 2.866, 10556.072, 342.103, 52847.040 24/01/10,12:50:12,00,07,1, 11.9,1,1, 2.866, 10556.066, 342.103, 52847.040 24/01/10,12:50:12,01,07,1, 11.9,1,1, 2.866, 10556.032, 342.094, 52847.090 24/01/10,12:50:12,02,07,1, 11.9,1,1, 2.866, 10556.041, 342.104, 52847.102 24/01/10,12:50:12,03,07,1, 11.9,1,1, 2.866, 10556.021, 342.135, 52847.105 24/01/10,12:50:12,04,07,1, 11.9,1,1, 2.866, 10556.023, 342.119, 52847.108 24/01/10,12:50:12,05,07,1, 11.9,1,1, 2.866, 10556.034, 342.135, 52847.107 24/01/10,12:50:12,06,07,1, 11.9,1,1, 2.866, 10556.044, 342.123, 52847.106 24/01/10,12:50:12,07,07,1, 11.9,1,1, 2.866, 10556.038, 342.122, 52847.116 24/01/10,12:50:12,08,07,1, 11.9,1,1, 2.866, 10556.011, 342.094, 52847.098 24/01/10,12:50:12,09,07,1, 11.9,1,1, 2.866, 10555.993, 342.103, 52847.069 24/01/10,12:50:12,10,07,1, 11.9,1,1, 2.866, 10555.994, 342.105, 52847.086 24/01/10,12:50:12,11,07,1, 11.9,1,1, 2.866, 10556.004, 342.094, 52847.055 24/01/10,12:50:12,12,07,1, 11.9,1,1, 2.866, 10555.987, 342.109, 52847.116 24/01/10,12:50:12,13,07,1, 11.9,1,1, 2.866, 10555.997, 342.152, 52847.140 24/01/10,12:50:12,14,07,1, 11.9,1,1, 2.866, 10555.985, 342.147, 52847.140 24/01/10,12:50:12,15,07,1, 11.9,1,1, 2.866, 10555.982, 342.141, 52847.165 24/01/10,12:50:12,16,07,1, 11.9,1,1, 2.866, 10555.984, 342.119, 52847.122 24/01/10,12:50:12,17,07,1, 11.9,1,1, 2.866, 10555.997, 342.099, 52847.098 24/01/10,12:50:12,18,07,1, 11.9,1,1, 2.866, 10555.975, 342.078, 52846.880 24/01/10,12:50:12,19,07,1, 11.9,1,1, 2.866, 10555.936, 342.125, 52847.214 24/01/10,12:50:13,00,08,1, 11.8,1,1, 2.867, 10555.933, 342.125, 52847.214 24/01/10,12:50:13,01,08,1, 11.8,1,1, 2.867, 10555.997, 342.104, 52846.938 24/01/10,12:50:13,02,08,1, 11.8,1,1, 2.867, 10555.936, 342.136, 52847.113 24/01/10,12:50:13,03,08,1, 11.8,1,1, 2.867, 10555.945, 342.151, 52847.158 24/01/10,12:50:13,04,08,1, 11.8,1,1, 2.867, 10555.930, 342.125, 52847.162 24/01/10,12:50:13,05,08,1, 11.8,1,1, 2.867, 10555.948, 342.150, 52847.125 24/01/10,12:50:13,06,08,1, 11.8,1,1, 2.867, 10555.937, 342.144, 52847.130 24/01/10,12:50:13,07,08,1, 11.8,1,1, 2.867, 10555.962, 342.120, 52847.126 24/01/10,12:50:13,08,08,1, 11.8,1,1, 2.867, 10555.929, 342.123, 52847.164 24/01/10,12:50:13,09,08,1, 11.8,1,1, 2.867, 10555.919, 342.131, 52847.136 24/01/10,12:50:13,10,08,1, 11.8,1,1, 2.867, 10555.911, 342.129, 52847.129 24/01/10,12:50:13,11,08,1, 11.8,1,1, 2.867, 10555.907, 342.154, 52847.168 24/01/10,12:50:13,12,08,1, 11.8,1,1, 2.867, 10555.910, 342.183, 52847.158 24/01/10,12:50:13,13,08,1, 11.8,1,1, 2.867, 10555.910, 342.192, 52847.177 24/01/10,12:50:13,14,08,1, 11.8,1,1, 2.867, 10555.889, 342.171, 52847.165 24/01/10,12:50:13,15,08,1, 11.8,1,1, 2.867, 10555.887, 342.163, 52847.175 24/01/10,12:50:13,16,08,1, 11.8,1,1, 2.867, 10555.904, 342.163, 52847.144 24/01/10,12:50:13,17,08,1, 11.8,1,1, 2.867, 10555.889, 342.137, 52847.125 24/01/10,12:50:13,18,08,1, 11.8,1,1, 2.867, 10555.879, 342.132, 52847.127 24/01/10,12:50:13,19,08,1, 11.8,1,1, 2.867, 10555.881, 342.160, 52847.154 24/01/10,12:50:14,00,08,1, 11.9,1,1, 2.867, 10555.874, 342.160, 52847.154 24/01/10,12:50:14,01,08,1, 11.9,1,1, 2.867, 10555.882, 342.199, 52847.180 24/01/10,12:50:14,02,08,1, 11.9,1,1, 2.867, 10555.884, 342.176, 52847.228 24/01/10,12:50:14,03,08,1, 11.9,1,1, 2.867, 10555.915, 342.193, 52847.274 24/01/10,12:50:14,04,08,1, 11.9,1,1, 2.867, 10555.876, 342.169, 52847.177 24/01/10,12:50:14,05,08,1, 11.9,1,1, 2.867, 10555.883, 342.176, 52847.169 24/01/10,12:50:14,06,08,1, 11.9,1,1, 2.867, 10555.877, 342.143, 52847.223 24/01/10,12:50:14,07,08,1, 11.9,1,1, 2.867, 10555.868, 342.165, 52847.185 24/01/10,12:50:14,08,08,1, 11.9,1,1, 2.867, 10555.851, 342.183, 52847.161 24/01/10,12:50:14,09,08,1, 11.9,1,1, 2.867, 10555.885, 342.162, 52847.206 24/01/10,12:50:14,10,08,1, 11.9,1,1, 2.867, 10555.872, 342.180, 52847.178 24/01/10,12:50:14,11,08,1, 11.9,1,1, 2.867, 10555.875, 342.200, 52847.217 24/01/10,12:50:14,12,08,1, 11.9,1,1, 2.867, 10555.885, 342.191, 52847.156 24/01/10,12:50:14,13,08,1, 11.9,1,1, 2.867, 10555.861, 342.193, 52847.221 24/01/10,12:50:14,14,08,1, 11.9,1,1, 2.867, 10555.848, 342.164, 52847.258 24/01/10,12:50:14,15,08,1, 11.9,1,1, 2.867, 10555.866, 342.165, 52847.241 24/01/10,12:50:14,16,08,1, 11.9,1,1, 2.867, 10555.855, 342.155, 52847.192 24/01/10,12:50:14,17,08,1, 11.9,1,1, 2.867, 10555.845, 342.178, 52847.265 24/01/10,12:50:14,18,08,1, 11.9,1,1, 2.867, 10555.798, 342.168, 52847.236 24/01/10,12:50:14,19,08,1, 11.9,1,1, 2.867, 10555.843, 342.223, 52847.245 24/01/10,12:50:15,00,08,1, 11.9,1,1, 2.862, 10555.841, 342.223, 52847.245 24/01/10,12:50:15,01,08,1, 11.9,1,1, 2.862, 10555.822, 342.212, 52847.245 24/01/10,12:50:15,02,08,1, 11.9,1,1, 2.862, 10555.829, 342.176, 52847.249 24/01/10,12:50:15,03,08,1, 11.9,1,1, 2.862, 10555.810, 342.188, 52847.258 24/01/10,12:50:15,04,08,1, 11.9,1,1, 2.862, 10555.825, 342.163, 52847.200 24/01/10,12:50:15,05,08,1, 11.9,1,1, 2.862, 10555.818, 342.198, 52847.198 24/01/10,12:50:15,06,08,1, 11.9,1,1, 2.862, 10555.807, 342.180, 52847.215 24/01/10,12:50:15,07,08,1, 11.9,1,1, 2.862, 10555.830, 342.193, 52847.249 24/01/10,12:50:15,08,08,1, 11.9,1,1, 2.862, 10555.813, 342.210, 52847.229 24/01/10,12:50:15,09,08,1, 11.9,1,1, 2.862, 10555.815, 342.201, 52847.203 24/01/10,12:50:15,10,08,1, 11.9,1,1, 2.862, 10555.836, 342.215, 52847.239 24/01/10,12:50:15,11,08,1, 11.9,1,1, 2.862, 10555.808, 342.218, 52847.243 24/01/10,12:50:15,12,08,1, 11.9,1,1, 2.862, 10555.796, 342.178, 52847.230 24/01/10,12:50:15,13,08,1, 11.9,1,1, 2.862, 10555.823, 342.174, 52847.230 24/01/10,12:50:15,14,08,1, 11.9,1,1, 2.862, 10555.796, 342.176, 52847.188 24/01/10,12:50:15,15,08,1, 11.9,1,1, 2.862, 10555.810, 342.183, 52847.220 24/01/10,12:50:15,16,08,1, 11.9,1,1, 2.862, 10555.816, 342.176, 52847.254 24/01/10,12:50:15,17,08,1, 11.9,1,1, 2.862, 10555.814, 342.215, 52847.240 24/01/10,12:50:15,18,08,1, 11.9,1,1, 2.862, 10555.833, 342.198, 52847.231 24/01/10,12:50:15,19,08,1, 11.9,1,1, 2.862, 10555.823, 342.207, 52847.246 24/01/10,12:50:16,00,08,1, 11.9,1,1, 2.861, 10555.816, 342.207, 52847.246 24/01/10,12:50:16,01,08,1, 11.9,1,1, 2.861, 10555.799, 342.213, 52847.264 24/01/10,12:50:16,02,08,1, 11.9,1,1, 2.861, 10555.791, 342.160, 52847.215 24/01/10,12:50:16,03,08,1, 11.9,1,1, 2.861, 10555.785, 342.199, 52847.239 24/01/10,12:50:16,04,08,1, 11.9,1,1, 2.861, 10555.772, 342.171, 52847.203 24/01/10,12:50:16,05,08,1, 11.9,1,1, 2.861, 10555.795, 342.199, 52847.236 24/01/10,12:50:16,06,08,1, 11.9,1,1, 2.861, 10555.801, 342.203, 52847.239 24/01/10,12:50:16,07,08,1, 11.9,1,1, 2.861, 10555.785, 342.215, 52847.237 24/01/10,12:50:16,08,08,1, 11.9,1,1, 2.861, 10555.798, 342.220, 52847.282 24/01/10,12:50:16,09,08,1, 11.9,1,1, 2.861, 10555.795, 342.231, 52847.290 24/01/10,12:50:16,10,08,1, 11.9,1,1, 2.861, 10555.809, 342.218, 52847.265 24/01/10,12:50:16,11,08,1, 11.9,1,1, 2.861, 10555.772, 342.214, 52847.257 24/01/10,12:50:16,12,08,1, 11.9,1,1, 2.861, 10555.771, 342.161, 52847.231 24/01/10,12:50:16,13,08,1, 11.9,1,1, 2.861, 10555.759, 342.189, 52847.265 24/01/10,12:50:16,14,08,1, 11.9,1,1, 2.861, 10555.777, 342.206, 52847.167 24/01/10,12:50:16,15,08,1, 11.9,1,1, 2.861, 10555.796, 342.222, 52847.250 24/01/10,12:50:16,16,08,1, 11.9,1,1, 2.861, 10555.790, 342.244, 52847.276 24/01/10,12:50:16,17,08,1, 11.9,1,1, 2.861, 10555.770, 342.237, 52847.271 24/01/10,12:50:16,18,08,1, 11.9,1,1, 2.861, 10555.767, 342.215, 52847.278 24/01/10,12:50:16,19,08,1, 11.9,1,1, 2.861, 10555.781, 342.227, 52847.250 24/01/10,12:50:17,00,08,1, 11.9,1,1, 2.865, 10555.774, 342.227, 52847.250 24/01/10,12:50:17,01,08,1, 11.9,1,1, 2.865, 10555.739, 342.191, 52847.307 24/01/10,12:50:17,02,08,1, 11.9,1,1, 2.865, 10555.757, 342.212, 52847.223 24/01/10,12:50:17,03,08,1, 11.9,1,1, 2.865, 10555.724, 342.219, 52847.306 24/01/10,12:50:17,04,08,1, 11.9,1,1, 2.865, 10555.719, 342.249, 52847.233 24/01/10,12:50:17,05,08,1, 11.9,1,1, 2.865, 10555.736, 342.243, 52847.236 24/01/10,12:50:17,06,08,1, 11.9,1,1, 2.865, 10555.759, 342.264, 52847.311 24/01/10,12:50:17,07,08,1, 11.9,1,1, 2.865, 10555.758, 342.249, 52847.240 24/01/10,12:50:17,08,08,1, 11.9,1,1, 2.865, 10555.748, 342.283, 52847.396 24/01/10,12:50:17,09,08,1, 11.9,1,1, 2.865, 10555.746, 342.269, 52847.374 24/01/10,12:50:17,10,08,1, 11.9,1,1, 2.865, 10555.745, 342.240, 52847.353 24/01/10,12:50:17,11,08,1, 11.9,1,1, 2.865, 10555.730, 342.254, 52847.349 24/01/10,12:50:17,12,08,1, 11.9,1,1, 2.865, 10555.739, 342.265, 52847.285 24/01/10,12:50:17,13,08,1, 11.9,1,1, 2.865, 10555.709, 342.277, 52847.264 24/01/10,12:50:17,14,08,1, 11.9,1,1, 2.865, 10555.697, 342.292, 52847.264 24/01/10,12:50:17,15,08,1, 11.9,1,1, 2.865, 10555.695, 342.295, 52847.334 24/01/10,12:50:17,16,08,1, 11.9,1,1, 2.865, 10555.707, 342.309, 52847.340 24/01/10,12:50:17,17,08,1, 11.9,1,1, 2.865, 10555.733, 342.293, 52847.296 24/01/10,12:50:17,18,08,1, 11.9,1,1, 2.865, 10555.701, 342.288, 52847.235 24/01/10,12:50:17,19,08,1, 11.9,1,1, 2.865, 10555.688, 342.284, 52847.331 24/01/10,12:50:18,00,09,1, 12.0,1,1, 2.868, 10555.682, 342.284, 52847.331 24/01/10,12:50:18,01,09,1, 12.0,1,1, 2.868, 10555.689, 342.277, 52847.318 24/01/10,12:50:18,02,09,1, 12.0,1,1, 2.868, 10555.670, 342.294, 52847.296 24/01/10,12:50:18,03,09,1, 12.0,1,1, 2.868, 10555.665, 342.307, 52847.323 24/01/10,12:50:18,04,09,1, 12.0,1,1, 2.868, 10555.660, 342.317, 52847.393 24/01/10,12:50:18,05,09,1, 12.0,1,1, 2.868, 10555.704, 342.319, 52847.311 24/01/10,12:50:18,06,09,1, 12.0,1,1, 2.868, 10555.691, 342.318, 52847.366 24/01/10,12:50:18,07,09,1, 12.0,1,1, 2.868, 10555.677, 342.297, 52847.273 24/01/10,12:50:18,08,09,1, 12.0,1,1, 2.868, 10555.691, 342.300, 52847.342 24/01/10,12:50:18,09,09,1, 12.0,1,1, 2.868, 10555.669, 342.305, 52847.291 24/01/10,12:50:18,10,09,1, 12.0,1,1, 2.868, 10555.652, 342.320, 52847.371 24/01/10,12:50:18,11,09,1, 12.0,1,1, 2.868, 10555.654, 342.291, 52847.343 24/01/10,12:50:18,12,09,1, 12.0,1,1, 2.868, 10555.649, 342.315, 52847.356 24/01/10,12:50:18,13,09,1, 12.0,1,1, 2.868, 10555.663, 342.326, 52847.391 24/01/10,12:50:18,14,09,1, 12.0,1,1, 2.868, 10555.629, 342.336, 52847.367 24/01/10,12:50:18,15,09,1, 12.0,1,1, 2.868, 10555.640, 342.325, 52847.347 24/01/10,12:50:18,16,09,1, 12.0,1,1, 2.868, 10555.624, 342.331, 52847.341 24/01/10,12:50:18,17,09,1, 12.0,1,1, 2.868, 10555.637, 342.286, 52847.376 24/01/10,12:50:18,18,09,1, 12.0,1,1, 2.868, 10555.625, 342.293, 52847.368 24/01/10,12:50:18,19,09,1, 12.0,1,1, 2.868, 10555.622, 342.281, 52847.347 24/01/10,12:50:19,00,09,1, 11.9,1,1, 2.866, 10555.615, 342.281, 52847.347 24/01/10,12:50:19,01,09,1, 11.9,1,1, 2.866, 10555.614, 342.330, 52847.346 24/01/10,12:50:19,02,09,1, 11.9,1,1, 2.866, 10555.613, 342.340, 52847.381 24/01/10,12:50:19,03,09,1, 11.9,1,1, 2.866, 10555.634, 342.348, 52847.387 24/01/10,12:50:19,04,09,1, 11.9,1,1, 2.866, 10555.607, 342.330, 52847.351 24/01/10,12:50:19,05,09,1, 11.9,1,1, 2.866, 10555.624, 342.330, 52847.368 24/01/10,12:50:19,06,09,1, 11.9,1,1, 2.866, 10555.614, 342.314, 52847.379 24/01/10,12:50:19,07,09,1, 11.9,1,1, 2.866, 10555.606, 342.285, 52847.344 24/01/10,12:50:19,08,09,1, 11.9,1,1, 2.866, 10555.559, 342.285, 52847.346 24/01/10,12:50:19,09,09,1, 11.9,1,1, 2.866, 10555.595, 342.315, 52847.383 24/01/10,12:50:19,10,09,1, 11.9,1,1, 2.866, 10555.591, 342.347, 52847.350 24/01/10,12:50:19,11,09,1, 11.9,1,1, 2.866, 10555.588, 342.307, 52847.352 24/01/10,12:50:19,12,09,1, 11.9,1,1, 2.866, 10555.606, 342.320, 52847.400 24/01/10,12:50:19,13,09,1, 11.9,1,1, 2.866, 10555.589, 342.330, 52847.417 24/01/10,12:50:19,14,09,1, 11.9,1,1, 2.866, 10555.590, 342.309, 52847.396 24/01/10,12:50:19,15,09,1, 11.9,1,1, 2.866, 10555.569, 342.312, 52847.375 24/01/10,12:50:19,16,09,1, 11.9,1,1, 2.866, 10555.566, 342.304, 52847.363 24/01/10,12:50:19,17,09,1, 11.9,1,1, 2.866, 10555.553, 342.286, 52847.334 24/01/10,12:50:19,18,09,1, 11.9,1,1, 2.866, 10555.580, 342.306, 52847.356 24/01/10,12:50:19,19,09,1, 11.9,1,1, 2.866, 10555.587, 342.305, 52847.389 24/01/10,12:50:20,00,08,1, 12.0,1,1, 2.868, 10555.582, 342.305, 52847.389 24/01/10,12:50:20,01,08,1, 12.0,1,1, 2.868, 10555.558, 342.359, 52847.396 24/01/10,12:50:20,02,08,1, 12.0,1,1, 2.868, 10555.559, 342.353, 52847.366 24/01/10,12:50:20,03,08,1, 12.0,1,1, 2.868, 10555.548, 342.334, 52847.401 24/01/10,12:50:20,04,08,1, 12.0,1,1, 2.868, 10555.524, 342.333, 52847.375 24/01/10,12:50:20,05,08,1, 12.0,1,1, 2.868, 10555.539, 342.317, 52847.362 24/01/10,12:50:20,06,08,1, 12.0,1,1, 2.868, 10555.524, 342.333, 52847.397 24/01/10,12:50:20,07,08,1, 12.0,1,1, 2.868, 10555.519, 342.343, 52847.369 24/01/10,12:50:20,08,08,1, 12.0,1,1, 2.868, 10555.513, 342.356, 52847.395 24/01/10,12:50:20,09,08,1, 12.0,1,1, 2.868, 10555.508, 342.350, 52847.384 24/01/10,12:50:20,10,08,1, 12.0,1,1, 2.868, 10555.530, 342.360, 52847.437 24/01/10,12:50:20,11,08,1, 12.0,1,1, 2.868, 10555.506, 342.358, 52847.402 24/01/10,12:50:20,12,08,1, 12.0,1,1, 2.868, 10555.512, 342.363, 52847.388 24/01/10,12:50:20,13,08,1, 12.0,1,1, 2.868, 10555.512, 342.336, 52847.391 24/01/10,12:50:20,14,08,1, 12.0,1,1, 2.868, 10555.501, 342.349, 52847.377 24/01/10,12:50:20,15,08,1, 12.0,1,1, 2.868, 10555.477, 342.334, 52847.374 24/01/10,12:50:20,16,08,1, 12.0,1,1, 2.868, 10555.496, 342.321, 52847.357 24/01/10,12:50:20,17,08,1, 12.0,1,1, 2.868, 10555.483, 342.360, 52847.403 24/01/10,12:50:20,18,08,1, 12.0,1,1, 2.868, 10555.469, 342.382, 52847.376 24/01/10,12:50:20,19,08,1, 12.0,1,1, 2.868, 10555.480, 342.369, 52847.406 24/01/10,12:50:21,00,08,1, 11.9,1,1, 2.867, 10555.474, 342.369, 52847.406 24/01/10,12:50:21,01,08,1, 11.9,1,1, 2.867, 10555.487, 342.397, 52847.417 24/01/10,12:50:21,02,08,1, 11.9,1,1, 2.867, 10555.499, 342.369, 52847.403 24/01/10,12:50:21,03,08,1, 11.9,1,1, 2.867, 10555.495, 342.352, 52847.433 24/01/10,12:50:21,04,08,1, 11.9,1,1, 2.867, 10555.472, 342.348, 52847.396 24/01/10,12:50:21,05,08,1, 11.9,1,1, 2.867, 10555.470, 342.337, 52847.419 24/01/10,12:50:21,06,08,1, 11.9,1,1, 2.867, 10555.457, 342.378, 52847.369 24/01/10,12:50:21,07,08,1, 11.9,1,1, 2.867, 10555.463, 342.387, 52847.431 24/01/10,12:50:21,08,08,1, 11.9,1,1, 2.867, 10555.458, 342.413, 52847.421 24/01/10,12:50:21,09,08,1, 11.9,1,1, 2.867, 10555.469, 342.420, 52847.469 24/01/10,12:50:21,10,08,1, 11.9,1,1, 2.867, 10555.457, 342.403, 52847.455 24/01/10,12:50:21,11,08,1, 11.9,1,1, 2.867, 10555.456, 342.411, 52847.425 24/01/10,12:50:21,12,08,1, 11.9,1,1, 2.867, 10555.422, 342.399, 52847.396 24/01/10,12:50:21,13,08,1, 11.9,1,1, 2.867, 10555.443, 342.382, 52847.444 24/01/10,12:50:21,14,08,1, 11.9,1,1, 2.867, 10555.447, 342.388, 52847.437 24/01/10,12:50:21,15,08,1, 11.9,1,1, 2.867, 10555.422, 342.415, 52847.440 24/01/10,12:50:21,16,08,1, 11.9,1,1, 2.867, 10555.439, 342.414, 52847.429 24/01/10,12:50:21,17,08,1, 11.9,1,1, 2.867, 10555.474, 342.429, 52847.473 24/01/10,12:50:21,18,08,1, 11.9,1,1, 2.867, 10555.447, 342.451, 52847.449 24/01/10,12:50:21,19,08,1, 11.9,1,1, 2.867, 10555.454, 342.460, 52847.482 24/01/10,12:50:22,00,08,1, 11.9,1,1, 2.865, 10555.449, 342.460, 52847.482 24/01/10,12:50:22,01,08,1, 11.9,1,1, 2.865, 10555.460, 342.444, 52847.488 24/01/10,12:50:22,02,08,1, 11.9,1,1, 2.865, 10555.446, 342.416, 52847.483 24/01/10,12:50:22,03,08,1, 11.9,1,1, 2.865, 10555.448, 342.436, 52847.465 24/01/10,12:50:22,04,08,1, 11.9,1,1, 2.865, 10555.445, 342.455, 52847.431 24/01/10,12:50:22,05,08,1, 11.9,1,1, 2.865, 10555.426, 342.466, 52847.456 24/01/10,12:50:22,06,08,1, 11.9,1,1, 2.865, 10555.434, 342.502, 52847.455 24/01/10,12:50:22,07,08,1, 11.9,1,1, 2.865, 10555.419, 342.518, 52847.544 24/01/10,12:50:22,08,08,1, 11.9,1,1, 2.865, 10555.459, 342.507, 52847.457 24/01/10,12:50:22,09,08,1, 11.9,1,1, 2.865, 10555.448, 342.484, 52847.583 24/01/10,12:50:22,10,08,1, 11.9,1,1, 2.865, 10555.425, 342.505, 52847.397 24/01/10,12:50:22,11,08,1, 11.9,1,1, 2.865, 10555.436, 342.467, 52847.456 24/01/10,12:50:22,12,08,1, 11.9,1,1, 2.865, 10555.422, 342.512, 52847.484 24/01/10,12:50:22,13,08,1, 11.9,1,1, 2.865, 10555.419, 342.496, 52847.451 24/01/10,12:50:22,14,08,1, 11.9,1,1, 2.865, 10555.399, 342.512, 52847.533 24/01/10,12:50:22,15,08,1, 11.9,1,1, 2.865, 10555.420, 342.529, 52847.520 24/01/10,12:50:22,16,08,1, 11.9,1,1, 2.865, 10555.427, 342.553, 52847.541 24/01/10,12:50:22,17,08,1, 11.9,1,1, 2.865, 10555.441, 342.541, 52847.490 24/01/10,12:50:22,18,08,1, 11.9,1,1, 2.865, 10555.424, 342.513, 52847.596 24/01/10,12:50:22,19,08,1, 11.9,1,1, 2.865, 10555.433, 342.504, 52847.469 24/01/10,12:50:23,00,07,1, 11.9,1,1, 2.864, 10555.432, 342.504, 52847.469 24/01/10,12:50:23,01,07,1, 11.9,1,1, 2.864, 10555.422, 342.509, 52847.527 24/01/10,12:50:23,02,07,1, 11.9,1,1, 2.864, 10555.396, 342.513, 52847.546 24/01/10,12:50:23,03,07,1, 11.9,1,1, 2.864, 10555.422, 342.545, 52847.581 24/01/10,12:50:23,04,07,1, 11.9,1,1, 2.864, 10555.420, 342.549, 52847.554 24/01/10,12:50:23,05,07,1, 11.9,1,1, 2.864, 10555.402, 342.567, 52847.574 24/01/10,12:50:23,06,07,1, 11.9,1,1, 2.864, 10555.413, 342.560, 52847.488 24/01/10,12:50:23,07,07,1, 11.9,1,1, 2.864, 10555.399, 342.554, 52847.504 24/01/10,12:50:23,08,07,1, 11.9,1,1, 2.864, 10555.398, 342.555, 52847.519 24/01/10,12:50:23,09,07,1, 11.9,1,1, 2.864, 10555.402, 342.503, 52847.551 24/01/10,12:50:23,10,07,1, 11.9,1,1, 2.864, 10555.385, 342.524, 52847.484 24/01/10,12:50:23,11,07,1, 11.9,1,1, 2.864, 10555.377, 342.526, 52847.489 24/01/10,12:50:23,12,07,1, 11.9,1,1, 2.864, 10555.394, 342.560, 52847.602 24/01/10,12:50:23,13,07,1, 11.9,1,1, 2.864, 10555.371, 342.555, 52847.626 24/01/10,12:50:23,14,07,1, 11.9,1,1, 2.864, 10555.360, 342.568, 52847.612 24/01/10,12:50:23,15,07,1, 11.9,1,1, 2.864, 10555.391, 342.573, 52847.542 24/01/10,12:50:23,16,07,1, 11.9,1,1, 2.864, 10555.366, 342.573, 52847.583 24/01/10,12:50:23,17,07,1, 11.9,1,1, 2.864, 10555.387, 342.558, 52847.632 24/01/10,12:50:23,18,07,1, 11.9,1,1, 2.864, 10555.337, 342.551, 52847.557 24/01/10,12:50:23,19,07,1, 11.9,1,1, 2.864, 10555.346, 342.549, 52847.514 24/01/10,12:50:24,00,07,1, 11.9,1,1, 2.865, 10555.340, 342.549, 52847.514 24/01/10,12:50:24,01,07,1, 11.9,1,1, 2.865, 10555.346, 342.597, 52847.613 24/01/10,12:50:24,02,07,1, 11.9,1,1, 2.865, 10555.353, 342.589, 52847.617 24/01/10,12:50:24,03,07,1, 11.9,1,1, 2.865, 10555.368, 342.593, 52847.607 24/01/10,12:50:24,04,07,1, 11.9,1,1, 2.865, 10555.337, 342.629, 52847.748 24/01/10,12:50:24,05,07,1, 11.9,1,1, 2.865, 10555.367, 342.569, 52847.611 24/01/10,12:50:24,06,07,1, 11.9,1,1, 2.865, 10555.348, 342.567, 52847.538 24/01/10,12:50:24,07,07,1, 11.9,1,1, 2.865, 10555.348, 342.552, 52847.608 24/01/10,12:50:24,08,07,1, 11.9,1,1, 2.865, 10555.321, 342.544, 52847.577 24/01/10,12:50:24,09,07,1, 11.9,1,1, 2.865, 10555.330, 342.569, 52847.584 24/01/10,12:50:24,10,07,1, 11.9,1,1, 2.865, 10555.318, 342.588, 52847.610 24/01/10,12:50:24,11,07,1, 11.9,1,1, 2.865, 10555.317, 342.592, 52847.612 24/01/10,12:50:24,12,07,1, 11.9,1,1, 2.865, 10555.339, 342.604, 52847.620 24/01/10,12:50:24,13,07,1, 11.9,1,1, 2.865, 10555.323, 342.621, 52847.628 24/01/10,12:50:24,14,07,1, 11.9,1,1, 2.865, 10555.320, 342.597, 52847.592 24/01/10,12:50:24,15,07,1, 11.9,1,1, 2.865, 10555.309, 342.602, 52847.602 24/01/10,12:50:24,16,07,1, 11.9,1,1, 2.865, 10555.318, 342.573, 52847.620 24/01/10,12:50:24,17,07,1, 11.9,1,1, 2.865, 10555.293, 342.568, 52847.618 24/01/10,12:50:24,18,07,1, 11.9,1,1, 2.865, 10555.297, 342.587, 52847.609 24/01/10,12:50:24,19,07,1, 11.9,1,1, 2.865, 10555.319, 342.617, 52847.628 24/01/10,12:50:25,00,08,1, 12.0,1,1, 2.864, 10555.315, 342.617, 52847.628 24/01/10,12:50:25,01,08,1, 12.0,1,1, 2.864, 10555.273, 342.627, 52847.618 24/01/10,12:50:25,02,08,1, 12.0,1,1, 2.864, 10555.272, 342.653, 52847.632 24/01/10,12:50:25,03,08,1, 12.0,1,1, 2.864, 10555.281, 342.652, 52847.697 24/01/10,12:50:25,04,08,1, 12.0,1,1, 2.864, 10555.272, 342.616, 52847.595 24/01/10,12:50:25,05,08,1, 12.0,1,1, 2.864, 10555.267, 342.613, 52847.608 24/01/10,12:50:25,06,08,1, 12.0,1,1, 2.864, 10555.264, 342.628, 52847.702 24/01/10,12:50:25,07,08,1, 12.0,1,1, 2.864, 10555.261, 342.632, 52847.606 24/01/10,12:50:25,08,08,1, 12.0,1,1, 2.864, 10555.281, 342.635, 52847.587 24/01/10,12:50:25,09,08,1, 12.0,1,1, 2.864, 10555.256, 342.640, 52847.601 24/01/10,12:50:25,10,08,1, 12.0,1,1, 2.864, 10555.265, 342.664, 52847.741 24/01/10,12:50:25,11,08,1, 12.0,1,1, 2.864, 10555.243, 342.682, 52847.715 24/01/10,12:50:25,12,08,1, 12.0,1,1, 2.864, 10555.262, 342.662, 52847.719 24/01/10,12:50:25,13,08,1, 12.0,1,1, 2.864, 10555.247, 342.652, 52847.739 24/01/10,12:50:25,14,08,1, 12.0,1,1, 2.864, 10555.260, 342.651, 52847.644 24/01/10,12:50:25,15,08,1, 12.0,1,1, 2.864, 10555.253, 342.653, 52847.680 24/01/10,12:50:25,16,08,1, 12.0,1,1, 2.864, 10555.246, 342.662, 52847.679 24/01/10,12:50:25,17,08,1, 12.0,1,1, 2.864, 10555.247, 342.658, 52847.645 24/01/10,12:50:25,18,08,1, 12.0,1,1, 2.864, 10555.244, 342.712, 52847.676 24/01/10,12:50:25,19,08,1, 12.0,1,1, 2.864, 10555.256, 342.708, 52847.686 24/01/10,12:50:26,00,08,1, 11.9,1,1, 2.861, 10555.248, 342.708, 52847.686 24/01/10,12:50:26,01,08,1, 11.9,1,1, 2.861, 10555.255, 342.718, 52847.688 24/01/10,12:50:26,02,08,1, 11.9,1,1, 2.861, 10555.248, 342.722, 52847.728 24/01/10,12:50:26,03,08,1, 11.9,1,1, 2.861, 10555.249, 342.704, 52847.719 24/01/10,12:50:26,04,08,1, 11.9,1,1, 2.861, 10555.233, 342.686, 52847.691 24/01/10,12:50:26,05,08,1, 11.9,1,1, 2.861, 10555.233, 342.705, 52847.725 24/01/10,12:50:26,06,08,1, 11.9,1,1, 2.861, 10555.245, 342.708, 52847.664 24/01/10,12:50:26,07,08,1, 11.9,1,1, 2.861, 10555.234, 342.724, 52847.728 24/01/10,12:50:26,08,08,1, 11.9,1,1, 2.861, 10555.220, 342.758, 52847.725 24/01/10,12:50:26,09,08,1, 11.9,1,1, 2.861, 10555.225, 342.777, 52847.764 24/01/10,12:50:26,10,08,1, 11.9,1,1, 2.861, 10555.235, 342.764, 52847.713 24/01/10,12:50:26,11,08,1, 11.9,1,1, 2.861, 10555.269, 342.793, 52847.949 24/01/10,12:50:26,12,08,1, 11.9,1,1, 2.861, 10555.251, 342.715, 52847.654 24/01/10,12:50:26,13,08,1, 11.9,1,1, 2.861, 10555.200, 342.772, 52847.693 24/01/10,12:50:26,14,08,1, 11.9,1,1, 2.861, 10555.215, 342.742, 52847.677 24/01/10,12:50:26,15,08,1, 11.9,1,1, 2.861, 10555.223, 342.748, 52847.853 24/01/10,12:50:26,16,08,1, 11.9,1,1, 2.861, 10555.221, 342.782, 52847.706 24/01/10,12:50:26,17,08,1, 11.9,1,1, 2.861, 10555.225, 342.799, 52847.704 24/01/10,12:50:26,18,08,1, 11.9,1,1, 2.861, 10555.229, 342.789, 52847.736 24/01/10,12:50:26,19,08,1, 11.9,1,1, 2.861, 10555.238, 342.807, 52847.756 24/01/10,12:50:27,00,07,1, 11.9,1,1, 2.863, 10555.232, 342.807, 52847.756 24/01/10,12:50:27,01,07,1, 11.9,1,1, 2.863, 10555.225, 342.796, 52847.825 24/01/10,12:50:27,02,07,1, 11.9,1,1, 2.863, 10555.204, 342.792, 52847.774 24/01/10,12:50:27,03,07,1, 11.9,1,1, 2.863, 10555.192, 342.772, 52847.734 24/01/10,12:50:27,04,07,1, 11.9,1,1, 2.863, 10555.205, 342.804, 52847.767 24/01/10,12:50:27,05,07,1, 11.9,1,1, 2.863, 10555.219, 342.819, 52847.782 24/01/10,12:50:27,06,07,1, 11.9,1,1, 2.863, 10555.203, 342.841, 52847.772 24/01/10,12:50:27,07,07,1, 11.9,1,1, 2.863, 10555.198, 342.837, 52847.759 24/01/10,12:50:27,08,07,1, 11.9,1,1, 2.863, 10555.198, 342.831, 52847.783 24/01/10,12:50:27,09,07,1, 11.9,1,1, 2.863, 10555.220, 342.853, 52847.747 24/01/10,12:50:27,10,07,1, 11.9,1,1, 2.863, 10555.213, 342.831, 52847.746 24/01/10,12:50:27,11,07,1, 11.9,1,1, 2.863, 10555.218, 342.835, 52847.771 24/01/10,12:50:27,12,07,1, 11.9,1,1, 2.863, 10555.182, 342.801, 52847.747 24/01/10,12:50:27,13,07,1, 11.9,1,1, 2.863, 10555.187, 342.823, 52847.767 24/01/10,12:50:27,14,07,1, 11.9,1,1, 2.863, 10555.191, 342.835, 52847.748 24/01/10,12:50:27,15,07,1, 11.9,1,1, 2.863, 10555.183, 342.847, 52847.763 24/01/10,12:50:27,16,07,1, 11.9,1,1, 2.863, 10555.173, 342.900, 52847.783 24/01/10,12:50:27,17,07,1, 11.9,1,1, 2.863, 10555.180, 342.877, 52847.827 24/01/10,12:50:27,18,07,1, 11.9,1,1, 2.863, 10555.186, 342.864, 52847.820 24/01/10,12:50:27,19,07,1, 11.9,1,1, 2.863, 10555.187, 342.833, 52847.805 24/01/10,12:50:28,00,07,1, 12.0,1,1, 2.865, 10555.182, 342.833, 52847.805 24/01/10,12:50:28,01,07,1, 12.0,1,1, 2.865, 10555.169, 342.836, 52847.777 24/01/10,12:50:28,02,07,1, 12.0,1,1, 2.865, 10555.205, 342.839, 52847.767 24/01/10,12:50:28,03,07,1, 12.0,1,1, 2.865, 10555.161, 342.854, 52847.758 24/01/10,12:50:28,04,07,1, 12.0,1,1, 2.865, 10555.173, 342.871, 52847.782 24/01/10,12:50:28,05,07,1, 12.0,1,1, 2.865, 10555.191, 342.899, 52847.804 24/01/10,12:50:28,06,07,1, 12.0,1,1, 2.865, 10555.185, 342.899, 52847.812 24/01/10,12:50:28,07,07,1, 12.0,1,1, 2.865, 10555.186, 342.861, 52847.787 24/01/10,12:50:28,08,07,1, 12.0,1,1, 2.865, 10555.196, 342.853, 52847.795 24/01/10,12:50:28,09,07,1, 12.0,1,1, 2.865, 10555.206, 342.832, 52847.792 24/01/10,12:50:28,10,07,1, 12.0,1,1, 2.865, 10555.184, 342.865, 52847.797 24/01/10,12:50:28,11,07,1, 12.0,1,1, 2.865, 10555.191, 342.853, 52847.789 24/01/10,12:50:28,12,07,1, 12.0,1,1, 2.865, 10555.146, 342.859, 52847.801 24/01/10,12:50:28,13,07,1, 12.0,1,1, 2.865, 10555.162, 342.858, 52847.753 24/01/10,12:50:28,14,07,1, 12.0,1,1, 2.865, 10555.176, 342.878, 52847.811 24/01/10,12:50:28,15,07,1, 12.0,1,1, 2.865, 10555.171, 342.875, 52847.804 24/01/10,12:50:28,16,07,1, 12.0,1,1, 2.865, 10555.193, 342.883, 52847.855 24/01/10,12:50:28,17,07,1, 12.0,1,1, 2.865, 10555.188, 342.888, 52847.818 24/01/10,12:50:28,18,07,1, 12.0,1,1, 2.865, 10555.163, 342.882, 52847.848 24/01/10,12:50:28,19,07,1, 12.0,1,1, 2.865, 10555.167, 342.868, 52847.845 24/01/10,12:50:29,00,07,1, 11.9,1,1, 2.862, 10555.165, 342.868, 52847.845 24/01/10,12:50:29,01,07,1, 11.9,1,1, 2.862, 10555.205, 342.866, 52847.840 24/01/10,12:50:29,02,07,1, 11.9,1,1, 2.862, 10555.168, 342.889, 52847.821 24/01/10,12:50:29,03,07,1, 11.9,1,1, 2.862, 10555.168, 342.918, 52847.845 24/01/10,12:50:29,04,07,1, 11.9,1,1, 2.862, 10555.193, 342.956, 52847.862 24/01/10,12:50:29,05,07,1, 11.9,1,1, 2.862, 10555.178, 342.926, 52847.876 24/01/10,12:50:29,06,07,1, 11.9,1,1, 2.862, 10555.177, 342.937, 52847.850 24/01/10,12:50:29,07,07,1, 11.9,1,1, 2.862, 10555.177, 342.929, 52847.843 24/01/10,12:50:29,08,07,1, 11.9,1,1, 2.862, 10555.181, 342.892, 52847.824 24/01/10,12:50:29,09,07,1, 11.9,1,1, 2.862, 10555.169, 342.903, 52847.837 24/01/10,12:50:29,10,07,1, 11.9,1,1, 2.862, 10555.165, 342.917, 52847.831 24/01/10,12:50:29,11,07,1, 11.9,1,1, 2.862, 10555.151, 342.912, 52847.831 24/01/10,12:50:29,12,07,1, 11.9,1,1, 2.862, 10555.149, 342.950, 52847.813 24/01/10,12:50:29,13,07,1, 11.9,1,1, 2.862, 10555.152, 342.942, 52847.872 24/01/10,12:50:29,14,07,1, 11.9,1,1, 2.862, 10555.162, 342.966, 52847.908 24/01/10,12:50:29,15,07,1, 11.9,1,1, 2.862, 10555.158, 342.951, 52847.892 24/01/10,12:50:29,16,07,1, 11.9,1,1, 2.862, 10555.156, 342.951, 52847.856 24/01/10,12:50:29,17,07,1, 11.9,1,1, 2.862, 10555.154, 342.930, 52847.852 24/01/10,12:50:29,18,07,1, 11.9,1,1, 2.862, 10555.141, 342.953, 52847.847 24/01/10,12:50:29,19,07,1, 11.9,1,1, 2.862, 10555.130, 342.957, 52847.840 24/01/10,12:50:30,00,07,1, 11.9,1,1, 2.866, 10555.123, 342.957, 52847.840 24/01/10,12:50:30,01,07,1, 11.9,1,1, 2.866, 10555.120, 342.978, 52847.855 24/01/10,12:50:30,02,07,1, 11.9,1,1, 2.866, 10555.133, 343.006, 52847.874 24/01/10,12:50:30,03,07,1, 11.9,1,1, 2.866, 10555.147, 342.987, 52847.868 24/01/10,12:50:30,04,07,1, 11.9,1,1, 2.866, 10555.159, 343.010, 52847.901 24/01/10,12:50:30,05,07,1, 11.9,1,1, 2.866, 10555.121, 342.993, 52847.851 24/01/10,12:50:30,06,07,1, 11.9,1,1, 2.866, 10555.134, 342.977, 52847.884 24/01/10,12:50:30,07,07,1, 11.9,1,1, 2.866, 10555.124, 342.937, 52847.881 24/01/10,12:50:30,08,07,1, 11.9,1,1, 2.866, 10555.118, 342.963, 52847.897 24/01/10,12:50:30,09,07,1, 11.9,1,1, 2.866, 10555.126, 342.988, 52847.875 24/01/10,12:50:30,10,07,1, 11.9,1,1, 2.866, 10555.136, 342.998, 52847.838 24/01/10,12:50:30,11,07,1, 11.9,1,1, 2.866, 10555.123, 343.014, 52847.916 24/01/10,12:50:30,12,07,1, 11.9,1,1, 2.866, 10555.139, 343.014, 52847.883 24/01/10,12:50:30,13,07,1, 11.9,1,1, 2.866, 10555.111, 343.004, 52847.897 24/01/10,12:50:30,14,07,1, 11.9,1,1, 2.866, 10555.137, 343.042, 52847.876 24/01/10,12:50:30,15,07,1, 11.9,1,1, 2.866, 10555.131, 342.993, 52847.878 24/01/10,12:50:30,16,07,1, 11.9,1,1, 2.866, 10555.126, 343.025, 52847.874 24/01/10,12:50:30,17,07,1, 11.9,1,1, 2.866, 10555.129, 342.998, 52847.884 24/01/10,12:50:30,18,07,1, 11.9,1,1, 2.866, 10555.134, 343.016, 52847.918 24/01/10,12:50:30,19,07,1, 11.9,1,1, 2.866, 10555.127, 343.031, 52847.905 24/01/10,12:50:31,00,07,1, 11.9,1,1, 2.864, 10555.123, 343.031, 52847.905 24/01/10,12:50:31,01,07,1, 11.9,1,1, 2.864, 10555.132, 343.043, 52847.883 24/01/10,12:50:31,02,07,1, 11.9,1,1, 2.864, 10555.103, 343.056, 52847.919 24/01/10,12:50:31,03,07,1, 11.9,1,1, 2.864, 10555.134, 343.028, 52847.919 24/01/10,12:50:31,04,07,1, 11.9,1,1, 2.864, 10555.137, 343.020, 52847.941 24/01/10,12:50:31,05,07,1, 11.9,1,1, 2.864, 10555.128, 343.011, 52847.909 24/01/10,12:50:31,06,07,1, 11.9,1,1, 2.864, 10555.131, 343.036, 52847.911 24/01/10,12:50:31,07,07,1, 11.9,1,1, 2.864, 10555.127, 343.010, 52847.912 24/01/10,12:50:31,08,07,1, 11.9,1,1, 2.864, 10555.122, 343.066, 52847.895 24/01/10,12:50:31,09,07,1, 11.9,1,1, 2.864, 10555.103, 343.062, 52847.912 24/01/10,12:50:31,10,07,1, 11.9,1,1, 2.864, 10555.122, 343.070, 52847.897 24/01/10,12:50:31,11,07,1, 11.9,1,1, 2.864, 10555.124, 343.060, 52847.879 24/01/10,12:50:31,12,07,1, 11.9,1,1, 2.864, 10555.129, 343.063, 52847.962 24/01/10,12:50:31,13,07,1, 11.9,1,1, 2.864, 10555.119, 343.052, 52847.888 24/01/10,12:50:31,14,07,1, 11.9,1,1, 2.864, 10555.117, 343.055, 52847.945 24/01/10,12:50:31,15,07,1, 11.9,1,1, 2.864, 10555.128, 343.072, 52847.919 24/01/10,12:50:31,16,07,1, 11.9,1,1, 2.864, 10555.135, 343.066, 52847.940 24/01/10,12:50:31,17,07,1, 11.9,1,1, 2.864, 10555.124, 343.057, 52847.943 24/01/10,12:50:31,18,07,1, 11.9,1,1, 2.864, 10555.128, 343.109, 52847.941 24/01/10,12:50:31,19,07,1, 11.9,1,1, 2.864, 10555.148, 343.107, 52847.888 24/01/10,12:50:32,00,07,1, 12.0,1,1, 2.869, 10555.140, 343.107, 52847.888 24/01/10,12:50:32,01,07,1, 12.0,1,1, 2.869, 10555.131, 343.083, 52847.952 24/01/10,12:50:32,02,07,1, 12.0,1,1, 2.869, 10555.137, 343.065, 52847.857 24/01/10,12:50:32,03,07,1, 12.0,1,1, 2.869, 10555.112, 343.065, 52847.887 24/01/10,12:50:32,04,07,1, 12.0,1,1, 2.869, 10555.126, 343.103, 52847.899 24/01/10,12:50:32,05,07,1, 12.0,1,1, 2.869, 10555.131, 343.090, 52847.868 24/01/10,12:50:32,06,07,1, 12.0,1,1, 2.869, 10555.126, 343.132, 52847.939 24/01/10,12:50:32,07,07,1, 12.0,1,1, 2.869, 10555.137, 343.141, 52848.008 24/01/10,12:50:32,08,07,1, 12.0,1,1, 2.869, 10555.123, 343.138, 52847.967 24/01/10,12:50:32,09,07,1, 12.0,1,1, 2.869, 10555.115, 343.154, 52848.021 24/01/10,12:50:32,10,07,1, 12.0,1,1, 2.869, 10555.129, 343.107, 52847.994 24/01/10,12:50:32,11,07,1, 12.0,1,1, 2.869, 10555.126, 343.120, 52847.933 24/01/10,12:50:32,12,07,1, 12.0,1,1, 2.869, 10555.138, 343.117, 52848.019 24/01/10,12:50:32,13,07,1, 12.0,1,1, 2.869, 10555.113, 343.109, 52847.982 24/01/10,12:50:32,14,07,1, 12.0,1,1, 2.869, 10555.115, 343.133, 52847.927 24/01/10,12:50:32,15,07,1, 12.0,1,1, 2.869, 10555.127, 343.136, 52847.936 24/01/10,12:50:32,16,07,1, 12.0,1,1, 2.869, 10555.109, 343.172, 52847.989 24/01/10,12:50:32,17,07,1, 12.0,1,1, 2.869, 10555.119, 343.157, 52847.977 24/01/10,12:50:32,18,07,1, 12.0,1,1, 2.869, 10555.133, 343.137, 52847.941 24/01/10,12:50:32,19,07,1, 12.0,1,1, 2.869, 10555.125, 343.125, 52848.002 24/01/10,12:50:33,00,07,1, 11.9,1,1, 2.866, 10555.123, 343.125, 52848.002 24/01/10,12:50:33,01,07,1, 11.9,1,1, 2.866, 10555.128, 343.112, 52847.922 24/01/10,12:50:33,02,07,1, 11.9,1,1, 2.866, 10555.125, 343.140, 52848.002 24/01/10,12:50:33,03,07,1, 11.9,1,1, 2.866, 10555.083, 343.163, 52848.084 24/01/10,12:50:33,04,07,1, 11.9,1,1, 2.866, 10555.140, 343.164, 52847.979 24/01/10,12:50:33,05,07,1, 11.9,1,1, 2.866, 10555.140, 343.142, 52847.991 24/01/10,12:50:33,06,07,1, 11.9,1,1, 2.866, 10555.131, 343.152, 52848.011 24/01/10,12:50:33,07,07,1, 11.9,1,1, 2.866, 10555.098, 343.145, 52848.036 24/01/10,12:50:33,08,07,1, 11.9,1,1, 2.866, 10555.111, 343.157, 52847.930 24/01/10,12:50:33,09,07,1, 11.9,1,1, 2.866, 10555.099, 343.115, 52847.950 24/01/10,12:50:33,10,07,1, 11.9,1,1, 2.866, 10555.090, 343.152, 52847.960 24/01/10,12:50:33,11,07,1, 11.9,1,1, 2.866, 10555.104, 343.141, 52847.932 24/01/10,12:50:33,12,07,1, 11.9,1,1, 2.866, 10555.088, 343.161, 52847.950 24/01/10,12:50:33,13,07,1, 11.9,1,1, 2.866, 10555.095, 343.153, 52847.945 24/01/10,12:50:33,14,07,1, 11.9,1,1, 2.866, 10555.074, 343.189, 52847.954 24/01/10,12:50:33,15,07,1, 11.9,1,1, 2.866, 10555.077, 343.160, 52847.958 24/01/10,12:50:33,16,07,1, 11.9,1,1, 2.866, 10555.088, 343.142, 52847.906 24/01/10,12:50:33,17,07,1, 11.9,1,1, 2.866, 10555.084, 343.136, 52847.948 24/01/10,12:50:33,18,07,1, 11.9,1,1, 2.866, 10555.093, 343.147, 52847.980 24/01/10,12:50:33,19,07,1, 11.9,1,1, 2.866, 10555.070, 343.164, 52847.916 24/01/10,12:50:34,00,07,1, 11.9,1,1, 2.865, 10555.065, 343.164, 52847.916 24/01/10,12:50:34,01,07,1, 11.9,1,1, 2.865, 10555.078, 343.174, 52847.983 24/01/10,12:50:34,02,07,1, 11.9,1,1, 2.865, 10555.086, 343.208, 52847.955 24/01/10,12:50:34,03,07,1, 11.9,1,1, 2.865, 10555.082, 343.179, 52847.988 24/01/10,12:50:34,04,07,1, 11.9,1,1, 2.865, 10555.064, 343.174, 52847.978 24/01/10,12:50:34,05,07,1, 11.9,1,1, 2.865, 10555.072, 343.157, 52848.014 24/01/10,12:50:34,06,07,1, 11.9,1,1, 2.865, 10555.056, 343.166, 52848.002 24/01/10,12:50:34,07,07,1, 11.9,1,1, 2.865, 10555.067, 343.181, 52848.000 24/01/10,12:50:34,08,07,1, 11.9,1,1, 2.865, 10555.068, 343.180, 52848.021 24/01/10,12:50:34,09,07,1, 11.9,1,1, 2.865, 10555.070, 343.167, 52847.948 24/01/10,12:50:34,10,07,1, 11.9,1,1, 2.865, 10555.059, 343.217, 52848.016 24/01/10,12:50:34,11,07,1, 11.9,1,1, 2.865, 10555.064, 343.190, 52847.941 24/01/10,12:50:34,12,07,1, 11.9,1,1, 2.865, 10555.061, 343.200, 52848.021 24/01/10,12:50:34,13,07,1, 11.9,1,1, 2.865, 10555.070, 343.182, 52847.871 24/01/10,12:50:34,14,07,1, 11.9,1,1, 2.865, 10555.080, 343.169, 52847.978 24/01/10,12:50:34,15,07,1, 11.9,1,1, 2.865, 10555.080, 343.159, 52848.074 24/01/10,12:50:34,16,07,1, 11.9,1,1, 2.865, 10555.052, 343.188, 52848.038 24/01/10,12:50:34,17,07,1, 11.9,1,1, 2.865, 10555.035, 343.159, 52847.974 24/01/10,12:50:34,18,07,1, 11.9,1,1, 2.865, 10555.049, 343.214, 52847.949 24/01/10,12:50:34,19,07,1, 11.9,1,1, 2.865, 10555.066, 343.219, 52847.982 24/01/10,12:50:35,00,09,1, 11.9,1,1, 2.864, 10555.065, 343.219, 52847.982 24/01/10,12:50:35,01,09,1, 11.9,1,1, 2.864, 10555.082, 343.224, 52848.014 24/01/10,12:50:35,02,09,1, 11.9,1,1, 2.864, 10555.099, 343.212, 52848.024 24/01/10,12:50:35,03,09,1, 11.9,1,1, 2.864, 10555.066, 343.194, 52847.999 24/01/10,12:50:35,04,09,1, 11.9,1,1, 2.864, 10555.076, 343.209, 52847.973 24/01/10,12:50:35,05,09,1, 11.9,1,1, 2.864, 10555.058, 343.220, 52847.996 24/01/10,12:50:35,06,09,1, 11.9,1,1, 2.864, 10555.046, 343.240, 52847.989 24/01/10,12:50:35,07,09,1, 11.9,1,1, 2.864, 10555.049, 343.257, 52848.057 24/01/10,12:50:35,08,09,1, 11.9,1,1, 2.864, 10555.062, 343.259, 52847.941 24/01/10,12:50:35,09,09,1, 11.9,1,1, 2.864, 10555.059, 343.275, 52848.071 24/01/10,12:50:35,10,09,1, 11.9,1,1, 2.864, 10555.064, 343.255, 52848.043 24/01/10,12:50:35,11,09,1, 11.9,1,1, 2.864, 10555.081, 343.247, 52848.017 24/01/10,12:50:35,12,09,1, 11.9,1,1, 2.864, 10555.037, 343.255, 52848.039 24/01/10,12:50:35,13,09,1, 11.9,1,1, 2.864, 10555.055, 343.239, 52848.018 24/01/10,12:50:35,14,09,1, 11.9,1,1, 2.864, 10555.052, 343.268, 52847.967 24/01/10,12:50:35,15,09,1, 11.9,1,1, 2.864, 10555.035, 343.275, 52847.979 24/01/10,12:50:35,16,09,1, 11.9,1,1, 2.864, 10555.061, 343.301, 52848.063 24/01/10,12:50:35,17,09,1, 11.9,1,1, 2.864, 10555.049, 343.300, 52848.050 24/01/10,12:50:35,18,09,1, 11.9,1,1, 2.864, 10555.057, 343.318, 52848.022 24/01/10,12:50:35,19,09,1, 11.9,1,1, 2.864, 10555.032, 343.311, 52848.037 24/01/10,12:50:36,00,07,1, 11.9,1,1, 2.864, 10555.031, 343.311, 52848.037 24/01/10,12:50:36,01,07,1, 11.9,1,1, 2.864, 10555.037, 343.272, 52848.028 24/01/10,12:50:36,02,07,1, 11.9,1,1, 2.864, 10555.014, 343.297, 52847.985 24/01/10,12:50:36,03,07,1, 11.9,1,1, 2.864, 10555.035, 343.291, 52848.037 24/01/10,12:50:36,04,07,1, 11.9,1,1, 2.864, 10555.054, 343.328, 52848.012 24/01/10,12:50:36,05,07,1, 11.9,1,1, 2.864, 10555.017, 343.322, 52848.015 24/01/10,12:50:36,06,07,1, 11.9,1,1, 2.864, 10555.035, 343.350, 52848.037 24/01/10,12:50:36,07,07,1, 11.9,1,1, 2.864, 10555.052, 343.328, 52848.043 24/01/10,12:50:36,08,07,1, 11.9,1,1, 2.864, 10555.039, 343.331, 52848.029 24/01/10,12:50:36,09,07,1, 11.9,1,1, 2.864, 10555.032, 343.306, 52848.038 24/01/10,12:50:36,10,07,1, 11.9,1,1, 2.864, 10555.024, 343.301, 52848.030 24/01/10,12:50:36,11,07,1, 11.9,1,1, 2.864, 10555.022, 343.300, 52847.999 24/01/10,12:50:36,12,07,1, 11.9,1,1, 2.864, 10555.009, 343.309, 52848.042 24/01/10,12:50:36,13,07,1, 11.9,1,1, 2.864, 10555.005, 343.335, 52848.023 24/01/10,12:50:36,14,07,1, 11.9,1,1, 2.864, 10555.044, 343.352, 52848.051 24/01/10,12:50:36,15,07,1, 11.9,1,1, 2.864, 10555.033, 343.365, 52848.106 24/01/10,12:50:36,16,07,1, 11.9,1,1, 2.864, 10555.029, 343.348, 52848.082 24/01/10,12:50:36,17,07,1, 11.9,1,1, 2.864, 10555.038, 343.357, 52848.022 24/01/10,12:50:36,18,07,1, 11.9,1,1, 2.864, 10555.018, 343.338, 52848.024 24/01/10,12:50:36,19,07,1, 11.9,1,1, 2.864, 10555.001, 343.339, 52848.067 24/01/10,12:50:37,00,08,1, 11.9,1,1, 2.867, 10554.998, 343.339, 52848.067 24/01/10,12:50:37,01,08,1, 11.9,1,1, 2.867, 10555.013, 343.365, 52848.085 24/01/10,12:50:37,02,08,1, 11.9,1,1, 2.867, 10555.025, 343.381, 52848.114 24/01/10,12:50:37,03,08,1, 11.9,1,1, 2.867, 10555.003, 343.398, 52848.056 24/01/10,12:50:37,04,08,1, 11.9,1,1, 2.867, 10555.005, 343.389, 52848.018 24/01/10,12:50:37,05,08,1, 11.9,1,1, 2.867, 10555.038, 343.388, 52848.025 24/01/10,12:50:37,06,08,1, 11.9,1,1, 2.867, 10555.021, 343.370, 52848.052 24/01/10,12:50:37,07,08,1, 11.9,1,1, 2.867, 10554.997, 343.374, 52848.035 24/01/10,12:50:37,08,08,1, 11.9,1,1, 2.867, 10555.015, 343.365, 52848.026 24/01/10,12:50:37,09,08,1, 11.9,1,1, 2.867, 10555.022, 343.358, 52848.030 24/01/10,12:50:37,10,08,1, 11.9,1,1, 2.867, 10554.999, 343.374, 52848.041 24/01/10,12:50:37,11,08,1, 11.9,1,1, 2.867, 10555.005, 343.389, 52848.080 24/01/10,12:50:37,12,08,1, 11.9,1,1, 2.867, 10555.007, 343.403, 52848.066 24/01/10,12:50:37,13,08,1, 11.9,1,1, 2.867, 10555.041, 343.402, 52848.155 24/01/10,12:50:37,14,08,1, 11.9,1,1, 2.867, 10554.983, 343.398, 52848.132 24/01/10,12:50:37,15,08,1, 11.9,1,1, 2.867, 10555.017, 343.380, 52848.087 24/01/10,12:50:37,16,08,1, 11.9,1,1, 2.867, 10555.009, 343.384, 52848.071 24/01/10,12:50:37,17,08,1, 11.9,1,1, 2.867, 10554.996, 343.380, 52848.057 24/01/10,12:50:37,18,08,1, 11.9,1,1, 2.867, 10554.997, 343.396, 52848.128 24/01/10,12:50:37,19,08,1, 11.9,1,1, 2.867, 10554.995, 343.400, 52848.084 24/01/10,12:50:38,00,07,1, 11.9,1,1, 2.861, 10554.990, 343.400, 52848.084 24/01/10,12:50:38,01,07,1, 11.9,1,1, 2.861, 10554.992, 343.451, 52848.076 24/01/10,12:50:38,02,07,1, 11.9,1,1, 2.861, 10555.008, 343.442, 52848.093 24/01/10,12:50:38,03,07,1, 11.9,1,1, 2.861, 10554.988, 343.392, 52848.057 24/01/10,12:50:38,04,07,1, 11.9,1,1, 2.861, 10555.007, 343.429, 52848.051 24/01/10,12:50:38,05,07,1, 11.9,1,1, 2.861, 10554.988, 343.382, 52848.045 24/01/10,12:50:38,06,07,1, 11.9,1,1, 2.861, 10554.985, 343.411, 52848.115 24/01/10,12:50:38,07,07,1, 11.9,1,1, 2.861, 10554.978, 343.408, 52848.041 24/01/10,12:50:38,08,07,1, 11.9,1,1, 2.861, 10554.962, 343.435, 52848.036 24/01/10,12:50:38,09,07,1, 11.9,1,1, 2.861, 10554.951, 343.449, 52848.110 24/01/10,12:50:38,10,07,1, 11.9,1,1, 2.861, 10554.967, 343.451, 52848.117 24/01/10,12:50:38,11,07,1, 11.9,1,1, 2.861, 10554.972, 343.434, 52848.102 24/01/10,12:50:38,12,07,1, 11.9,1,1, 2.861, 10554.973, 343.435, 52848.146 24/01/10,12:50:38,13,07,1, 11.9,1,1, 2.861, 10554.959, 343.437, 52848.074 24/01/10,12:50:38,14,07,1, 11.9,1,1, 2.861, 10554.975, 343.397, 52847.958 24/01/10,12:50:38,15,07,1, 11.9,1,1, 2.861, 10554.967, 343.424, 52848.052 24/01/10,12:50:38,16,07,1, 11.9,1,1, 2.861, 10554.922, 343.464, 52848.057 24/01/10,12:50:38,17,07,1, 11.9,1,1, 2.861, 10554.972, 343.483, 52848.127 24/01/10,12:50:38,18,07,1, 11.9,1,1, 2.861, 10554.950, 343.498, 52848.057 24/01/10,12:50:38,19,07,1, 11.9,1,1, 2.861, 10554.926, 343.477, 52848.108 24/01/10,12:50:39,00,08,1, 11.9,1,1, 2.864, 10554.923, 343.477, 52848.108 24/01/10,12:50:39,01,08,1, 11.9,1,1, 2.864, 10554.941, 343.465, 52848.137 24/01/10,12:50:39,02,08,1, 11.9,1,1, 2.864, 10554.935, 343.447, 52848.127 24/01/10,12:50:39,03,08,1, 11.9,1,1, 2.864, 10554.924, 343.418, 52848.032 24/01/10,12:50:39,04,08,1, 11.9,1,1, 2.864, 10554.951, 343.490, 52848.101 24/01/10,12:50:39,05,08,1, 11.9,1,1, 2.864, 10554.925, 343.469, 52848.093 24/01/10,12:50:39,06,08,1, 11.9,1,1, 2.864, 10554.954, 343.488, 52848.086 24/01/10,12:50:39,07,08,1, 11.9,1,1, 2.864, 10554.949, 343.499, 52848.144 24/01/10,12:50:39,08,08,1, 11.9,1,1, 2.864, 10554.922, 343.505, 52848.155 24/01/10,12:50:39,09,08,1, 11.9,1,1, 2.864, 10554.914, 343.504, 52848.166 24/01/10,12:50:39,10,08,1, 11.9,1,1, 2.864, 10554.930, 343.474, 52848.040 24/01/10,12:50:39,11,08,1, 11.9,1,1, 2.864, 10554.858, 343.494, 52848.199 24/01/10,12:50:39,12,08,1, 11.9,1,1, 2.864, 10554.886, 343.513, 52848.165 24/01/10,12:50:39,13,08,1, 11.9,1,1, 2.864, 10554.889, 343.523, 52848.157 24/01/10,12:50:39,14,08,1, 11.9,1,1, 2.864, 10554.912, 343.549, 52848.077 24/01/10,12:50:39,15,08,1, 11.9,1,1, 2.864, 10554.898, 343.555, 52848.158 24/01/10,12:50:39,16,08,1, 11.9,1,1, 2.864, 10554.925, 343.554, 52848.071 24/01/10,12:50:39,17,08,1, 11.9,1,1, 2.864, 10554.909, 343.559, 52848.103 24/01/10,12:50:39,18,08,1, 11.9,1,1, 2.864, 10554.906, 343.561, 52848.155 24/01/10,12:50:39,19,08,1, 11.9,1,1, 2.864, 10554.892, 343.538, 52848.109 24/01/10,12:50:40,00,08,1, 11.9,1,1, 2.862, 10554.889, 343.538, 52848.109 24/01/10,12:50:40,01,08,1, 11.9,1,1, 2.862, 10554.909, 343.538, 52848.095 24/01/10,12:50:40,02,08,1, 11.9,1,1, 2.862, 10554.866, 343.587, 52848.176 24/01/10,12:50:40,03,08,1, 11.9,1,1, 2.862, 10554.876, 343.592, 52848.124 24/01/10,12:50:40,04,08,1, 11.9,1,1, 2.862, 10554.876, 343.595, 52848.168 24/01/10,12:50:40,05,08,1, 11.9,1,1, 2.862, 10554.890, 343.600, 52848.103 24/01/10,12:50:40,06,08,1, 11.9,1,1, 2.862, 10554.887, 343.601, 52848.171 24/01/10,12:50:40,07,08,1, 11.9,1,1, 2.862, 10554.913, 343.593, 52848.158 24/01/10,12:50:40,08,08,1, 11.9,1,1, 2.862, 10554.895, 343.586, 52848.111 24/01/10,12:50:40,09,08,1, 11.9,1,1, 2.862, 10554.891, 343.591, 52848.089 24/01/10,12:50:40,10,08,1, 11.9,1,1, 2.862, 10554.882, 343.606, 52848.155 24/01/10,12:50:40,11,08,1, 11.9,1,1, 2.862, 10554.886, 343.616, 52848.149 24/01/10,12:50:40,12,08,1, 11.9,1,1, 2.862, 10554.893, 343.628, 52848.230 24/01/10,12:50:40,13,08,1, 11.9,1,1, 2.862, 10554.928, 343.638, 52848.145 24/01/10,12:50:40,14,08,1, 11.9,1,1, 2.862, 10554.889, 343.676, 52848.070 24/01/10,12:50:40,15,08,1, 11.9,1,1, 2.862, 10554.924, 343.655, 52848.098 24/01/10,12:50:40,16,08,1, 11.9,1,1, 2.862, 10554.891, 343.636, 52848.163 24/01/10,12:50:40,17,08,1, 11.9,1,1, 2.862, 10554.874, 343.625, 52848.123 24/01/10,12:50:40,18,08,1, 11.9,1,1, 2.862, 10554.862, 343.644, 52848.184 24/01/10,12:50:40,19,08,1, 11.9,1,1, 2.862, 10554.888, 343.639, 52848.117 24/01/10,12:50:41,00,08,1, 11.9,1,1, 2.866, 10554.881, 343.639, 52848.117 24/01/10,12:50:41,01,08,1, 11.9,1,1, 2.866, 10554.886, 343.674, 52848.193 24/01/10,12:50:41,02,08,1, 11.9,1,1, 2.866, 10554.893, 343.701, 52848.149 24/01/10,12:50:41,03,08,1, 11.9,1,1, 2.866, 10554.881, 343.699, 52848.211 24/01/10,12:50:41,04,08,1, 11.9,1,1, 2.866, 10554.890, 343.716, 52848.247 24/01/10,12:50:41,05,08,1, 11.9,1,1, 2.866, 10554.899, 343.665, 52848.084 24/01/10,12:50:41,06,08,1, 11.9,1,1, 2.866, 10554.843, 343.693, 52848.215 24/01/10,12:50:41,07,08,1, 11.9,1,1, 2.866, 10554.846, 343.660, 52848.178 24/01/10,12:50:41,08,08,1, 11.9,1,1, 2.866, 10554.855, 343.701, 52848.141 24/01/10,12:50:41,09,08,1, 11.9,1,1, 2.866, 10554.862, 343.708, 52848.122 24/01/10,12:50:41,10,08,1, 11.9,1,1, 2.866, 10554.850, 343.729, 52848.209 24/01/10,12:50:41,11,08,1, 11.9,1,1, 2.866, 10554.858, 343.733, 52848.172 24/01/10,12:50:41,12,08,1, 11.9,1,1, 2.866, 10554.876, 343.722, 52848.239 24/01/10,12:50:41,13,08,1, 11.9,1,1, 2.866, 10554.832, 343.716, 52848.211 24/01/10,12:50:41,14,08,1, 11.9,1,1, 2.866, 10554.847, 343.728, 52848.209 24/01/10,12:50:41,15,08,1, 11.9,1,1, 2.866, 10554.850, 343.694, 52848.189 24/01/10,12:50:41,16,08,1, 11.9,1,1, 2.866, 10554.836, 343.706, 52848.163 24/01/10,12:50:41,17,08,1, 11.9,1,1, 2.866, 10554.842, 343.712, 52848.182 24/01/10,12:50:41,18,08,1, 11.9,1,1, 2.866, 10554.826, 343.731, 52848.153 24/01/10,12:50:41,19,08,1, 11.9,1,1, 2.866, 10554.833, 343.769, 52848.220 24/01/10,12:50:42,00,08,1, 11.9,1,1, 2.864, 10554.831, 343.769, 52848.220 24/01/10,12:50:42,01,08,1, 11.9,1,1, 2.864, 10554.818, 343.749, 52848.217 24/01/10,12:50:42,02,08,1, 11.9,1,1, 2.864, 10554.830, 343.735, 52848.195 24/01/10,12:50:42,03,08,1, 11.9,1,1, 2.864, 10554.834, 343.746, 52848.206 24/01/10,12:50:42,04,08,1, 11.9,1,1, 2.864, 10554.834, 343.754, 52848.260 24/01/10,12:50:42,05,08,1, 11.9,1,1, 2.864, 10554.816, 343.744, 52848.188 24/01/10,12:50:42,06,08,1, 11.9,1,1, 2.864, 10554.841, 343.730, 52848.192 24/01/10,12:50:42,07,08,1, 11.9,1,1, 2.864, 10554.793, 343.760, 52848.196 24/01/10,12:50:42,08,08,1, 11.9,1,1, 2.864, 10554.821, 343.771, 52848.221 24/01/10,12:50:42,09,08,1, 11.9,1,1, 2.864, 10554.815, 343.766, 52848.215 24/01/10,12:50:42,10,08,1, 11.9,1,1, 2.864, 10554.802, 343.815, 52848.293 24/01/10,12:50:42,11,08,1, 11.9,1,1, 2.864, 10554.840, 343.785, 52848.250 24/01/10,12:50:42,12,08,1, 11.9,1,1, 2.864, 10554.827, 343.744, 52848.163 24/01/10,12:50:42,13,08,1, 11.9,1,1, 2.864, 10554.819, 343.778, 52848.256 24/01/10,12:50:42,14,08,1, 11.9,1,1, 2.864, 10554.828, 343.796, 52848.182 24/01/10,12:50:42,15,08,1, 11.9,1,1, 2.864, 10554.806, 343.785, 52848.229 24/01/10,12:50:42,16,08,1, 11.9,1,1, 2.864, 10554.797, 343.801, 52848.242 24/01/10,12:50:42,17,08,1, 11.9,1,1, 2.864, 10554.804, 343.819, 52848.230 24/01/10,12:50:42,18,08,1, 11.9,1,1, 2.864, 10554.820, 343.828, 52848.229 24/01/10,12:50:42,19,08,1, 11.9,1,1, 2.864, 10554.798, 343.810, 52848.212 24/01/10,12:50:43,00,08,1, 11.9,1,1, 2.863, 10554.789, 343.810, 52848.212 24/01/10,12:50:43,01,08,1, 11.9,1,1, 2.863, 10554.811, 343.794, 52848.200 24/01/10,12:50:43,02,08,1, 11.9,1,1, 2.863, 10554.822, 343.778, 52848.106 24/01/10,12:50:43,03,08,1, 11.9,1,1, 2.863, 10554.775, 343.831, 52848.268 24/01/10,12:50:43,04,08,1, 11.9,1,1, 2.863, 10554.803, 343.825, 52848.268 24/01/10,12:50:43,05,08,1, 11.9,1,1, 2.863, 10554.797, 343.842, 52848.275 24/01/10,12:50:43,06,08,1, 11.9,1,1, 2.863, 10554.793, 343.882, 52848.335 24/01/10,12:50:43,07,08,1, 11.9,1,1, 2.863, 10554.795, 343.850, 52848.175 24/01/10,12:50:43,08,08,1, 11.9,1,1, 2.863, 10554.780, 343.854, 52848.256 24/01/10,12:50:43,09,08,1, 11.9,1,1, 2.863, 10554.773, 343.828, 52848.194 24/01/10,12:50:43,10,08,1, 11.9,1,1, 2.863, 10554.776, 343.843, 52848.319 24/01/10,12:50:43,11,08,1, 11.9,1,1, 2.863, 10554.762, 343.838, 52848.255 24/01/10,12:50:43,12,08,1, 11.9,1,1, 2.863, 10554.758, 343.852, 52848.201 24/01/10,12:50:43,13,08,1, 11.9,1,1, 2.863, 10554.772, 343.884, 52848.249 24/01/10,12:50:43,14,08,1, 11.9,1,1, 2.863, 10554.757, 343.880, 52848.232 24/01/10,12:50:43,15,08,1, 11.9,1,1, 2.863, 10554.778, 343.892, 52848.318 24/01/10,12:50:43,16,08,1, 11.9,1,1, 2.863, 10554.759, 343.882, 52848.263 24/01/10,12:50:43,17,08,1, 11.9,1,1, 2.863, 10554.742, 343.862, 52848.299 24/01/10,12:50:43,18,08,1, 11.9,1,1, 2.863, 10554.762, 343.858, 52848.258 24/01/10,12:50:43,19,08,1, 11.9,1,1, 2.863, 10554.750, 343.861, 52848.216 24/01/10,12:50:44,00,07,1, 11.9,1,1, 2.864, 10554.748, 343.861, 52848.216 24/01/10,12:50:44,01,07,1, 11.9,1,1, 2.864, 10554.718, 343.892, 52848.500 24/01/10,12:50:44,02,07,1, 11.9,1,1, 2.864, 10554.774, 343.894, 52848.222 24/01/10,12:50:44,03,07,1, 11.9,1,1, 2.864, 10554.760, 343.903, 52848.241 24/01/10,12:50:44,04,07,1, 11.9,1,1, 2.864, 10554.715, 343.917, 52848.309 24/01/10,12:50:44,05,07,1, 11.9,1,1, 2.864, 10554.719, 343.904, 52848.245 24/01/10,12:50:44,06,07,1, 11.9,1,1, 2.864, 10554.722, 343.891, 52848.335 24/01/10,12:50:44,07,07,1, 11.9,1,1, 2.864, 10554.704, 343.904, 52848.257 24/01/10,12:50:44,08,07,1, 11.9,1,1, 2.864, 10554.715, 343.902, 52848.213 24/01/10,12:50:44,09,07,1, 11.9,1,1, 2.864, 10554.719, 343.892, 52848.249 24/01/10,12:50:44,10,07,1, 11.9,1,1, 2.864, 10554.722, 343.944, 52848.266 24/01/10,12:50:44,11,07,1, 11.9,1,1, 2.864, 10554.689, 343.923, 52848.319 24/01/10,12:50:44,12,07,1, 11.9,1,1, 2.864, 10554.692, 343.947, 52848.306 24/01/10,12:50:44,13,07,1, 11.9,1,1, 2.864, 10554.697, 343.930, 52848.258 24/01/10,12:50:44,14,07,1, 11.9,1,1, 2.864, 10554.706, 343.927, 52848.278 24/01/10,12:50:44,15,07,1, 11.9,1,1, 2.864, 10554.687, 343.942, 52848.306 24/01/10,12:50:44,16,07,1, 11.9,1,1, 2.864, 10554.668, 343.904, 52848.216 24/01/10,12:50:44,17,07,1, 11.9,1,1, 2.864, 10554.671, 343.916, 52848.318 24/01/10,12:50:44,18,07,1, 11.9,1,1, 2.864, 10554.662, 343.960, 52848.338 24/01/10,12:50:44,19,07,1, 11.9,1,1, 2.864, 10554.659, 343.974, 52848.261 24/01/10,12:50:45,00,07,1, 11.9,1,1, 2.865, 10554.656, 343.974, 52848.261 24/01/10,12:50:45,01,07,1, 11.9,1,1, 2.865, 10554.676, 343.988, 52848.324 24/01/10,12:50:45,02,07,1, 11.9,1,1, 2.865, 10554.669, 343.986, 52848.298 24/01/10,12:50:45,03,07,1, 11.9,1,1, 2.865, 10554.622, 343.990, 52848.350 24/01/10,12:50:45,04,07,1, 11.9,1,1, 2.865, 10554.653, 343.963, 52848.303 24/01/10,12:50:45,05,07,1, 11.9,1,1, 2.865, 10554.637, 343.971, 52848.297 24/01/10,12:50:45,06,07,1, 11.9,1,1, 2.865, 10554.662, 343.978, 52848.282 24/01/10,12:50:45,07,07,1, 11.9,1,1, 2.865, 10554.639, 344.002, 52848.225 24/01/10,12:50:45,08,07,1, 11.9,1,1, 2.865, 10554.650, 344.005, 52848.225 24/01/10,12:50:45,09,07,1, 11.9,1,1, 2.865, 10554.662, 344.033, 52848.268 24/01/10,12:50:45,10,07,1, 11.9,1,1, 2.865, 10554.671, 344.036, 52848.306 24/01/10,12:50:45,11,07,1, 11.9,1,1, 2.865, 10554.662, 344.009, 52848.337 24/01/10,12:50:45,12,07,1, 11.9,1,1, 2.865, 10554.677, 344.007, 52848.309 24/01/10,12:50:45,13,07,1, 11.9,1,1, 2.865, 10554.650, 344.010, 52848.322 24/01/10,12:50:45,14,07,1, 11.9,1,1, 2.865, 10554.657, 343.992, 52848.259 24/01/10,12:50:45,15,07,1, 11.9,1,1, 2.865, 10554.638, 344.000, 52848.343 24/01/10,12:50:45,16,07,1, 11.9,1,1, 2.865, 10554.629, 344.023, 52848.328 24/01/10,12:50:45,17,07,1, 11.9,1,1, 2.865, 10554.627, 344.034, 52848.285 24/01/10,12:50:45,18,07,1, 11.9,1,1, 2.865, 10554.649, 344.075, 52848.289 24/01/10,12:50:45,19,07,1, 11.9,1,1, 2.865, 10554.647, 344.052, 52848.323 24/01/10,12:50:46,00,07,1, 11.9,1,1, 2.862, 10554.639, 344.052, 52848.323 24/01/10,12:50:46,01,07,1, 11.9,1,1, 2.862, 10554.658, 344.047, 52848.368 24/01/10,12:50:46,02,07,1, 11.9,1,1, 2.862, 10554.654, 344.050, 52848.321 24/01/10,12:50:46,03,07,1, 11.9,1,1, 2.862, 10554.638, 344.024, 52848.267 24/01/10,12:50:46,04,07,1, 11.9,1,1, 2.862, 10554.619, 344.028, 52848.350 24/01/10,12:50:46,05,07,1, 11.9,1,1, 2.862, 10554.634, 344.047, 52848.289 24/01/10,12:50:46,06,07,1, 11.9,1,1, 2.862, 10554.622, 344.065, 52848.320 24/01/10,12:50:46,07,07,1, 11.9,1,1, 2.862, 10554.628, 344.044, 52848.290 24/01/10,12:50:46,08,07,1, 11.9,1,1, 2.862, 10554.641, 344.075, 52848.399 24/01/10,12:50:46,09,07,1, 11.9,1,1, 2.862, 10554.651, 344.075, 52848.378 24/01/10,12:50:46,10,07,1, 11.9,1,1, 2.862, 10554.660, 344.056, 52848.335 24/01/10,12:50:46,11,07,1, 11.9,1,1, 2.862, 10554.640, 344.045, 52848.317 24/01/10,12:50:46,12,07,1, 11.9,1,1, 2.862, 10554.650, 344.056, 52848.300 24/01/10,12:50:46,13,07,1, 11.9,1,1, 2.862, 10554.606, 344.054, 52848.278 24/01/10,12:50:46,14,07,1, 11.9,1,1, 2.862, 10554.628, 344.081, 52848.321 24/01/10,12:50:46,15,07,1, 11.9,1,1, 2.862, 10554.615, 344.086, 52848.331 24/01/10,12:50:46,16,07,1, 11.9,1,1, 2.862, 10554.625, 344.113, 52848.338 24/01/10,12:50:46,17,07,1, 11.9,1,1, 2.862, 10554.610, 344.104, 52848.371 24/01/10,12:50:46,18,07,1, 11.9,1,1, 2.862, 10554.652, 344.089, 52848.365 24/01/10,12:50:46,19,07,1, 11.9,1,1, 2.862, 10554.626, 344.092, 52848.363 24/01/10,12:50:47,00,07,1, 11.9,1,1, 2.864, 10554.622, 344.092, 52848.363 24/01/10,12:50:47,01,07,1, 11.9,1,1, 2.864, 10554.589, 344.074, 52848.338 24/01/10,12:50:47,02,07,1, 11.9,1,1, 2.864, 10554.588, 344.067, 52848.340 24/01/10,12:50:47,03,07,1, 11.9,1,1, 2.864, 10554.602, 344.074, 52848.298 24/01/10,12:50:47,04,07,1, 11.9,1,1, 2.864, 10554.621, 344.104, 52848.331 24/01/10,12:50:47,05,07,1, 11.9,1,1, 2.864, 10554.591, 344.114, 52848.327 24/01/10,12:50:47,06,07,1, 11.9,1,1, 2.864, 10554.596, 344.113, 52848.370 24/01/10,12:50:47,07,07,1, 11.9,1,1, 2.864, 10554.606, 344.115, 52848.338 24/01/10,12:50:47,08,07,1, 11.9,1,1, 2.864, 10554.581, 344.111, 52848.367 24/01/10,12:50:47,09,07,1, 11.9,1,1, 2.864, 10554.611, 344.069, 52848.341 24/01/10,12:50:47,10,07,1, 11.9,1,1, 2.864, 10554.604, 344.102, 52848.340 24/01/10,12:50:47,11,07,1, 11.9,1,1, 2.864, 10554.576, 344.104, 52848.381 24/01/10,12:50:47,12,07,1, 11.9,1,1, 2.864, 10554.569, 344.115, 52848.413 24/01/10,12:50:47,13,07,1, 11.9,1,1, 2.864, 10554.571, 344.149, 52848.438 24/01/10,12:50:47,14,07,1, 11.9,1,1, 2.864, 10554.543, 344.162, 52848.426 24/01/10,12:50:47,15,07,1, 11.9,1,1, 2.864, 10554.586, 344.167, 52848.328 24/01/10,12:50:47,16,07,1, 11.9,1,1, 2.864, 10554.589, 344.180, 52848.391 24/01/10,12:50:47,17,07,1, 11.9,1,1, 2.864, 10554.576, 344.153, 52848.379 24/01/10,12:50:47,18,07,1, 11.9,1,1, 2.864, 10554.598, 344.144, 52848.335 24/01/10,12:50:47,19,07,1, 11.9,1,1, 2.864, 10554.565, 344.130, 52848.379 24/01/10,12:50:48,00,07,1, 11.9,1,1, 2.866, 10554.564, 344.130, 52848.379 24/01/10,12:50:48,01,07,1, 11.9,1,1, 2.866, 10554.566, 344.163, 52848.351 24/01/10,12:50:48,02,07,1, 11.9,1,1, 2.866, 10554.538, 344.195, 52848.376 24/01/10,12:50:48,03,07,1, 11.9,1,1, 2.866, 10554.562, 344.213, 52848.431 24/01/10,12:50:48,04,07,1, 11.9,1,1, 2.866, 10554.604, 344.237, 52848.353 24/01/10,12:50:48,05,07,1, 11.9,1,1, 2.866, 10554.569, 344.187, 52848.370 24/01/10,12:50:48,06,07,1, 11.9,1,1, 2.866, 10554.554, 344.212, 52848.394 24/01/10,12:50:48,07,07,1, 11.9,1,1, 2.866, 10554.576, 344.182, 52848.373 24/01/10,12:50:48,08,07,1, 11.9,1,1, 2.866, 10554.568, 344.192, 52848.389 24/01/10,12:50:48,09,07,1, 11.9,1,1, 2.866, 10554.560, 344.191, 52848.342 24/01/10,12:50:48,10,07,1, 11.9,1,1, 2.866, 10554.556, 344.227, 52848.405 24/01/10,12:50:48,11,07,1, 11.9,1,1, 2.866, 10554.582, 344.235, 52848.407 24/01/10,12:50:48,12,07,1, 11.9,1,1, 2.866, 10554.576, 344.235, 52848.428 24/01/10,12:50:48,13,07,1, 11.9,1,1, 2.866, 10554.567, 344.236, 52848.370 24/01/10,12:50:48,14,07,1, 11.9,1,1, 2.866, 10554.543, 344.244, 52848.496 24/01/10,12:50:48,15,07,1, 11.9,1,1, 2.866, 10554.560, 344.220, 52848.360 24/01/10,12:50:48,16,07,1, 11.9,1,1, 2.866, 10554.545, 344.196, 52848.460 24/01/10,12:50:48,17,07,1, 11.9,1,1, 2.866, 10554.536, 344.223, 52848.396 24/01/10,12:50:48,18,07,1, 11.9,1,1, 2.866, 10554.543, 344.247, 52848.419 24/01/10,12:50:48,19,07,1, 11.9,1,1, 2.866, 10554.544, 344.260, 52848.486 24/01/10,12:50:49,00,07,1, 11.9,1,1, 2.866, 10554.539, 344.260, 52848.486 24/01/10,12:50:49,01,07,1, 11.9,1,1, 2.866, 10554.499, 344.271, 52848.491 24/01/10,12:50:49,02,07,1, 11.9,1,1, 2.866, 10554.544, 344.271, 52848.438 24/01/10,12:50:49,03,07,1, 11.9,1,1, 2.866, 10554.538, 344.273, 52848.433 24/01/10,12:50:49,04,07,1, 11.9,1,1, 2.866, 10554.534, 344.234, 52848.473 24/01/10,12:50:49,05,07,1, 11.9,1,1, 2.866, 10554.530, 344.240, 52848.465 24/01/10,12:50:49,06,07,1, 11.9,1,1, 2.866, 10554.532, 344.238, 52848.423 24/01/10,12:50:49,07,07,1, 11.9,1,1, 2.866, 10554.529, 344.264, 52848.413 24/01/10,12:50:49,08,07,1, 11.9,1,1, 2.866, 10554.523, 344.313, 52848.457 24/01/10,12:50:49,09,07,1, 11.9,1,1, 2.866, 10554.527, 344.290, 52848.458 24/01/10,12:50:49,10,07,1, 11.9,1,1, 2.866, 10554.535, 344.302, 52848.466 24/01/10,12:50:49,11,07,1, 11.9,1,1, 2.866, 10554.519, 344.294, 52848.474 24/01/10,12:50:49,12,07,1, 11.9,1,1, 2.866, 10554.549, 344.310, 52848.466 24/01/10,12:50:49,13,07,1, 11.9,1,1, 2.866, 10554.516, 344.291, 52848.389 24/01/10,12:50:49,14,07,1, 11.9,1,1, 2.866, 10554.530, 344.313, 52848.403 24/01/10,12:50:49,15,07,1, 11.9,1,1, 2.866, 10554.513, 344.290, 52848.445 24/01/10,12:50:49,16,07,1, 11.9,1,1, 2.866, 10554.523, 344.309, 52848.389 24/01/10,12:50:49,17,07,1, 11.9,1,1, 2.866, 10554.527, 344.330, 52848.383 24/01/10,12:50:49,18,07,1, 11.9,1,1, 2.866, 10554.526, 344.327, 52848.441 24/01/10,12:50:49,19,07,1, 11.9,1,1, 2.866, 10554.523, 344.353, 52848.412 24/01/10,12:50:50,00,07,1, 11.9,1,1, 2.865, 10554.522, 344.353, 52848.412 24/01/10,12:50:50,01,07,1, 11.9,1,1, 2.865, 10554.531, 344.308, 52848.465 24/01/10,12:50:50,02,07,1, 11.9,1,1, 2.865, 10554.522, 344.299, 52848.429 24/01/10,12:50:50,03,07,1, 11.9,1,1, 2.865, 10554.496, 344.296, 52848.372 24/01/10,12:50:50,04,07,1, 11.9,1,1, 2.865, 10554.488, 344.313, 52848.401 24/01/10,12:50:50,05,07,1, 11.9,1,1, 2.865, 10554.484, 344.349, 52848.423 24/01/10,12:50:50,06,07,1, 11.9,1,1, 2.865, 10554.491, 344.370, 52848.440 24/01/10,12:50:50,07,07,1, 11.9,1,1, 2.865, 10554.511, 344.345, 52848.426 24/01/10,12:50:50,08,07,1, 11.9,1,1, 2.865, 10554.490, 344.385, 52848.406 24/01/10,12:50:50,09,07,1, 11.9,1,1, 2.865, 10554.484, 344.366, 52848.462 24/01/10,12:50:50,10,07,1, 11.9,1,1, 2.865, 10554.480, 344.342, 52848.436 24/01/10,12:50:50,11,07,1, 11.9,1,1, 2.865, 10554.471, 344.330, 52848.415 24/01/10,12:50:50,12,07,1, 11.9,1,1, 2.865, 10554.481, 344.310, 52848.511 24/01/10,12:50:50,13,07,1, 11.9,1,1, 2.865, 10554.449, 344.314, 52848.340 24/01/10,12:50:50,14,07,1, 11.9,1,1, 2.865, 10554.482, 344.371, 52848.395 24/01/10,12:50:50,15,07,1, 11.9,1,1, 2.865, 10554.446, 344.381, 52848.402 24/01/10,12:50:50,16,07,1, 11.9,1,1, 2.865, 10554.451, 344.379, 52848.381 24/01/10,12:50:50,17,07,1, 11.9,1,1, 2.865, 10554.445, 344.399, 52848.424 24/01/10,12:50:50,18,07,1, 11.9,1,1, 2.865, 10554.458, 344.378, 52848.396 24/01/10,12:50:50,19,07,1, 11.9,1,1, 2.865, 10554.430, 344.390, 52848.507 24/01/10,12:50:51,00,07,1, 11.8,1,1, 2.863, 10554.422, 344.390, 52848.507 24/01/10,12:50:51,01,07,1, 11.8,1,1, 2.863, 10554.439, 344.340, 52848.420 24/01/10,12:50:51,02,07,1, 11.8,1,1, 2.863, 10554.400, 344.358, 52848.464 24/01/10,12:50:51,03,07,1, 11.8,1,1, 2.863, 10554.437, 344.391, 52848.499 24/01/10,12:50:51,04,07,1, 11.8,1,1, 2.863, 10554.428, 344.412, 52848.434 24/01/10,12:50:51,05,07,1, 11.8,1,1, 2.863, 10554.395, 344.406, 52848.463 24/01/10,12:50:51,06,07,1, 11.8,1,1, 2.863, 10554.400, 344.408, 52848.544 24/01/10,12:50:51,07,07,1, 11.8,1,1, 2.863, 10554.420, 344.378, 52848.405 24/01/10,12:50:51,08,07,1, 11.8,1,1, 2.863, 10554.417, 344.400, 52848.397 24/01/10,12:50:51,09,07,1, 11.8,1,1, 2.863, 10554.410, 344.369, 52848.418 24/01/10,12:50:51,10,07,1, 11.8,1,1, 2.863, 10554.392, 344.403, 52848.499 24/01/10,12:50:51,11,07,1, 11.8,1,1, 2.863, 10554.375, 344.402, 52848.438 24/01/10,12:50:51,12,07,1, 11.8,1,1, 2.863, 10554.402, 344.440, 52848.502 24/01/10,12:50:51,13,07,1, 11.8,1,1, 2.863, 10554.391, 344.436, 52848.451 24/01/10,12:50:51,14,07,1, 11.8,1,1, 2.863, 10554.377, 344.451, 52848.439 24/01/10,12:50:51,15,07,1, 11.8,1,1, 2.863, 10554.387, 344.435, 52848.541 24/01/10,12:50:51,16,07,1, 11.8,1,1, 2.863, 10554.410, 344.425, 52848.512 24/01/10,12:50:51,17,07,1, 11.8,1,1, 2.863, 10554.392, 344.411, 52848.407 24/01/10,12:50:51,18,07,1, 11.8,1,1, 2.863, 10554.381, 344.406, 52848.516 24/01/10,12:50:51,19,07,1, 11.8,1,1, 2.863, 10554.378, 344.414, 52848.448 24/01/10,12:50:52,00,07,1, 11.9,1,1, 2.862, 10554.372, 344.414, 52848.448 24/01/10,12:50:52,01,07,1, 11.9,1,1, 2.862, 10554.408, 344.466, 52848.454 24/01/10,12:50:52,02,07,1, 11.9,1,1, 2.862, 10554.380, 344.470, 52848.555 24/01/10,12:50:52,03,07,1, 11.9,1,1, 2.862, 10554.378, 344.468, 52848.451 24/01/10,12:50:52,04,07,1, 11.9,1,1, 2.862, 10554.378, 344.463, 52848.483 24/01/10,12:50:52,05,07,1, 11.9,1,1, 2.862, 10554.357, 344.460, 52848.504 24/01/10,12:50:52,06,07,1, 11.9,1,1, 2.862, 10554.384, 344.456, 52848.543 24/01/10,12:50:52,07,07,1, 11.9,1,1, 2.862, 10554.362, 344.445, 52848.523 24/01/10,12:50:52,08,07,1, 11.9,1,1, 2.862, 10554.375, 344.469, 52848.497 24/01/10,12:50:52,09,07,1, 11.9,1,1, 2.862, 10554.364, 344.491, 52848.582 24/01/10,12:50:52,10,07,1, 11.9,1,1, 2.862, 10554.378, 344.501, 52848.544 24/01/10,12:50:52,11,07,1, 11.9,1,1, 2.862, 10554.351, 344.510, 52848.543 24/01/10,12:50:52,12,07,1, 11.9,1,1, 2.862, 10554.369, 344.522, 52848.498 24/01/10,12:50:52,13,07,1, 11.9,1,1, 2.862, 10554.388, 344.503, 52848.513 24/01/10,12:50:52,14,07,1, 11.9,1,1, 2.862, 10554.366, 344.494, 52848.545 24/01/10,12:50:52,15,07,1, 11.9,1,1, 2.862, 10554.365, 344.477, 52848.540 24/01/10,12:50:52,16,07,1, 11.9,1,1, 2.862, 10554.331, 344.499, 52848.524 24/01/10,12:50:52,17,07,1, 11.9,1,1, 2.862, 10554.365, 344.514, 52848.488 24/01/10,12:50:52,18,07,1, 11.9,1,1, 2.862, 10554.339, 344.513, 52848.503 24/01/10,12:50:52,19,07,1, 11.9,1,1, 2.862, 10554.325, 344.537, 52848.605 24/01/10,12:50:53,00,08,1, 11.9,1,1, 2.865, 10554.322, 344.537, 52848.605 24/01/10,12:50:53,01,08,1, 11.9,1,1, 2.865, 10554.366, 344.534, 52848.575 24/01/10,12:50:53,02,08,1, 11.9,1,1, 2.865, 10554.369, 344.526, 52848.545 24/01/10,12:50:53,03,08,1, 11.9,1,1, 2.865, 10554.358, 344.491, 52848.493 24/01/10,12:50:53,04,08,1, 11.9,1,1, 2.865, 10554.357, 344.508, 52848.514 24/01/10,12:50:53,05,08,1, 11.9,1,1, 2.865, 10554.346, 344.515, 52848.566 24/01/10,12:50:53,06,08,1, 11.9,1,1, 2.865, 10554.338, 344.535, 52848.553 24/01/10,12:50:53,07,08,1, 11.9,1,1, 2.865, 10554.339, 344.541, 52848.579 24/01/10,12:50:53,08,08,1, 11.9,1,1, 2.865, 10554.335, 344.552, 52848.506 24/01/10,12:50:53,09,08,1, 11.9,1,1, 2.865, 10554.354, 344.553, 52848.562 24/01/10,12:50:53,10,08,1, 11.9,1,1, 2.865, 10554.357, 344.563, 52848.655 24/01/10,12:50:53,11,08,1, 11.9,1,1, 2.865, 10554.362, 344.556, 52848.606 24/01/10,12:50:53,12,08,1, 11.9,1,1, 2.865, 10554.382, 344.550, 52848.499 24/01/10,12:50:53,13,08,1, 11.9,1,1, 2.865, 10554.352, 344.531, 52848.490 24/01/10,12:50:53,14,08,1, 11.9,1,1, 2.865, 10554.342, 344.563, 52848.579 24/01/10,12:50:53,15,08,1, 11.9,1,1, 2.865, 10554.346, 344.574, 52848.538 24/01/10,12:50:53,16,08,1, 11.9,1,1, 2.865, 10554.351, 344.605, 52848.579 24/01/10,12:50:53,17,08,1, 11.9,1,1, 2.865, 10554.354, 344.593, 52848.588 24/01/10,12:50:53,18,08,1, 11.9,1,1, 2.865, 10554.349, 344.609, 52848.586 24/01/10,12:50:53,19,08,1, 11.9,1,1, 2.865, 10554.365, 344.576, 52848.585 24/01/10,12:50:54,00,08,1, 11.9,1,1, 2.864, 10554.364, 344.576, 52848.585 24/01/10,12:50:54,01,08,1, 11.9,1,1, 2.864, 10554.356, 344.563, 52848.545 24/01/10,12:50:54,02,08,1, 11.9,1,1, 2.864, 10554.358, 344.578, 52848.583 24/01/10,12:50:54,03,08,1, 11.9,1,1, 2.864, 10554.330, 344.560, 52848.566 24/01/10,12:50:54,04,08,1, 11.9,1,1, 2.864, 10554.345, 344.599, 52848.567 24/01/10,12:50:54,05,08,1, 11.9,1,1, 2.864, 10554.347, 344.603, 52848.585 24/01/10,12:50:54,06,08,1, 11.9,1,1, 2.864, 10554.345, 344.623, 52848.604 24/01/10,12:50:54,07,08,1, 11.9,1,1, 2.864, 10554.366, 344.620, 52848.602 24/01/10,12:50:54,08,08,1, 11.9,1,1, 2.864, 10554.355, 344.578, 52848.592 24/01/10,12:50:54,09,08,1, 11.9,1,1, 2.864, 10554.340, 344.600, 52848.616 24/01/10,12:50:54,10,08,1, 11.9,1,1, 2.864, 10554.349, 344.591, 52848.629 24/01/10,12:50:54,11,08,1, 11.9,1,1, 2.864, 10554.330, 344.582, 52848.577 24/01/10,12:50:54,12,08,1, 11.9,1,1, 2.864, 10554.334, 344.612, 52848.601 24/01/10,12:50:54,13,08,1, 11.9,1,1, 2.864, 10554.315, 344.620, 52848.592 24/01/10,12:50:54,14,08,1, 11.9,1,1, 2.864, 10554.323, 344.641, 52848.644 24/01/10,12:50:54,15,08,1, 11.9,1,1, 2.864, 10554.341, 344.639, 52848.616 24/01/10,12:50:54,16,08,1, 11.9,1,1, 2.864, 10554.332, 344.627, 52848.614 24/01/10,12:50:54,17,08,1, 11.9,1,1, 2.864, 10554.332, 344.619, 52848.629 24/01/10,12:50:54,18,08,1, 11.9,1,1, 2.864, 10554.328, 344.596, 52848.598 24/01/10,12:50:54,19,08,1, 11.9,1,1, 2.864, 10554.311, 344.585, 52848.593 24/01/10,12:50:55,00,07,1, 11.8,1,1, 2.864, 10554.305, 344.585, 52848.593 24/01/10,12:50:55,01,07,1, 11.8,1,1, 2.864, 10554.321, 344.624, 52848.612 24/01/10,12:50:55,02,07,1, 11.8,1,1, 2.864, 10554.305, 344.649, 52848.622 24/01/10,12:50:55,03,07,1, 11.8,1,1, 2.864, 10554.320, 344.655, 52848.623 24/01/10,12:50:55,04,07,1, 11.8,1,1, 2.864, 10554.334, 344.656, 52848.655 24/01/10,12:50:55,05,07,1, 11.8,1,1, 2.864, 10554.318, 344.637, 52848.607 24/01/10,12:50:55,06,07,1, 11.8,1,1, 2.864, 10554.312, 344.613, 52848.628 24/01/10,12:50:55,07,07,1, 11.8,1,1, 2.864, 10554.310, 344.639, 52848.619 24/01/10,12:50:55,08,07,1, 11.8,1,1, 2.864, 10554.289, 344.630, 52848.642 24/01/10,12:50:55,09,07,1, 11.8,1,1, 2.864, 10554.277, 344.668, 52848.685 24/01/10,12:50:55,10,07,1, 11.8,1,1, 2.864, 10554.305, 344.664, 52848.658 24/01/10,12:50:55,11,07,1, 11.8,1,1, 2.864, 10554.306, 344.678, 52848.703 24/01/10,12:50:55,12,07,1, 11.8,1,1, 2.864, 10554.290, 344.703, 52848.634 24/01/10,12:50:55,13,07,1, 11.8,1,1, 2.864, 10554.309, 344.696, 52848.678 24/01/10,12:50:55,14,07,1, 11.8,1,1, 2.864, 10554.304, 344.674, 52848.665 24/01/10,12:50:55,15,07,1, 11.8,1,1, 2.864, 10554.284, 344.678, 52848.590 24/01/10,12:50:55,16,07,1, 11.8,1,1, 2.864, 10554.276, 344.680, 52848.565 24/01/10,12:50:55,17,07,1, 11.8,1,1, 2.864, 10554.274, 344.673, 52848.725 24/01/10,12:50:55,18,07,1, 11.8,1,1, 2.864, 10554.269, 344.704, 52848.692 24/01/10,12:50:55,19,07,1, 11.8,1,1, 2.864, 10554.293, 344.709, 52848.718 24/01/10,12:50:56,00,08,1, 11.9,1,1, 2.864, 10554.289, 344.709, 52848.718 24/01/10,12:50:56,01,08,1, 11.9,1,1, 2.864, 10554.262, 344.733, 52848.723 24/01/10,12:50:56,02,08,1, 11.9,1,1, 2.864, 10554.285, 344.733, 52848.718 24/01/10,12:50:56,03,08,1, 11.9,1,1, 2.864, 10554.265, 344.729, 52848.674 24/01/10,12:50:56,04,08,1, 11.9,1,1, 2.864, 10554.267, 344.702, 52848.699 24/01/10,12:50:56,05,08,1, 11.9,1,1, 2.864, 10554.241, 344.719, 52848.703 24/01/10,12:50:56,06,08,1, 11.9,1,1, 2.864, 10554.271, 344.733, 52848.722 24/01/10,12:50:56,07,08,1, 11.9,1,1, 2.864, 10554.242, 344.756, 52848.716 24/01/10,12:50:56,08,08,1, 11.9,1,1, 2.864, 10554.275, 344.754, 52848.710 24/01/10,12:50:56,09,08,1, 11.9,1,1, 2.864, 10554.239, 344.791, 52848.638 24/01/10,12:50:56,10,08,1, 11.9,1,1, 2.864, 10554.261, 344.775, 52848.682 24/01/10,12:50:56,11,08,1, 11.9,1,1, 2.864, 10554.258, 344.769, 52848.704 24/01/10,12:50:56,12,08,1, 11.9,1,1, 2.864, 10554.257, 344.741, 52848.719 24/01/10,12:50:56,13,08,1, 11.9,1,1, 2.864, 10554.250, 344.728, 52848.704 24/01/10,12:50:56,14,08,1, 11.9,1,1, 2.864, 10554.235, 344.749, 52848.705 24/01/10,12:50:56,15,08,1, 11.9,1,1, 2.864, 10554.234, 344.760, 52848.683 24/01/10,12:50:56,16,08,1, 11.9,1,1, 2.864, 10554.255, 344.773, 52848.685 24/01/10,12:50:56,17,08,1, 11.9,1,1, 2.864, 10554.264, 344.816, 52848.685 24/01/10,12:50:56,18,08,1, 11.9,1,1, 2.864, 10554.235, 344.819, 52848.672 24/01/10,12:50:56,19,08,1, 11.9,1,1, 2.864, 10554.249, 344.795, 52848.721 24/01/10,12:50:57,00,08,1, 11.9,1,1, 2.866, 10554.247, 344.795, 52848.721 24/01/10,12:50:57,01,08,1, 11.9,1,1, 2.866, 10554.271, 344.783, 52848.693 24/01/10,12:50:57,02,08,1, 11.9,1,1, 2.866, 10554.241, 344.841, 52848.767 24/01/10,12:50:57,03,08,1, 11.9,1,1, 2.866, 10554.274, 344.816, 52848.732 24/01/10,12:50:57,04,08,1, 11.9,1,1, 2.866, 10554.251, 344.834, 52848.765 24/01/10,12:50:57,05,08,1, 11.9,1,1, 2.866, 10554.242, 344.851, 52848.784 24/01/10,12:50:57,06,08,1, 11.9,1,1, 2.866, 10554.253, 344.860, 52848.758 24/01/10,12:50:57,07,08,1, 11.9,1,1, 2.866, 10554.254, 344.875, 52848.774 24/01/10,12:50:57,08,08,1, 11.9,1,1, 2.866, 10554.219, 344.822, 52848.814 24/01/10,12:50:57,09,08,1, 11.9,1,1, 2.866, 10554.250, 344.874, 52848.940 24/01/10,12:50:57,10,08,1, 11.9,1,1, 2.866, 10554.280, 344.870, 52848.813 24/01/10,12:50:57,11,08,1, 11.9,1,1, 2.866, 10554.255, 344.860, 52848.791 24/01/10,12:50:57,12,08,1, 11.9,1,1, 2.866, 10554.281, 344.861, 52848.784 24/01/10,12:50:57,13,08,1, 11.9,1,1, 2.866, 10554.259, 344.864, 52848.821 24/01/10,12:50:57,14,08,1, 11.9,1,1, 2.866, 10554.271, 344.874, 52848.869 24/01/10,12:50:57,15,08,1, 11.9,1,1, 2.866, 10554.272, 344.860, 52848.825 24/01/10,12:50:57,16,08,1, 11.9,1,1, 2.866, 10554.249, 344.862, 52848.820 24/01/10,12:50:57,17,08,1, 11.9,1,1, 2.866, 10554.266, 344.902, 52848.825 24/01/10,12:50:57,18,08,1, 11.9,1,1, 2.866, 10554.245, 344.901, 52848.817 24/01/10,12:50:57,19,08,1, 11.9,1,1, 2.866, 10554.222, 344.900, 52848.810 24/01/10,12:50:58,00,08,1, 11.9,1,1, 2.860, 10554.222, 344.900, 52848.810 24/01/10,12:50:58,01,08,1, 11.9,1,1, 2.860, 10554.225, 344.897, 52848.828 24/01/10,12:50:58,02,08,1, 11.9,1,1, 2.860, 10554.242, 344.896, 52848.801 24/01/10,12:50:58,03,08,1, 11.9,1,1, 2.860, 10554.212, 344.891, 52848.829 24/01/10,12:50:58,04,08,1, 11.9,1,1, 2.860, 10554.229, 344.903, 52848.826 24/01/10,12:50:58,05,08,1, 11.9,1,1, 2.860, 10554.248, 344.899, 52848.829 24/01/10,12:50:58,06,08,1, 11.9,1,1, 2.860, 10554.239, 344.912, 52848.809 24/01/10,12:50:58,07,08,1, 11.9,1,1, 2.860, 10554.244, 344.927, 52848.826 24/01/10,12:50:58,08,08,1, 11.9,1,1, 2.860, 10554.237, 344.927, 52848.818 24/01/10,12:50:58,09,08,1, 11.9,1,1, 2.860, 10554.234, 344.925, 52848.846 24/01/10,12:50:58,10,08,1, 11.9,1,1, 2.860, 10554.236, 344.915, 52848.832 24/01/10,12:50:58,11,08,1, 11.9,1,1, 2.860, 10554.253, 344.935, 52848.844 24/01/10,12:50:58,12,08,1, 11.9,1,1, 2.860, 10554.234, 344.927, 52848.841 24/01/10,12:50:58,13,08,1, 11.9,1,1, 2.860, 10554.259, 344.944, 52848.805 24/01/10,12:50:58,14,08,1, 11.9,1,1, 2.860, 10554.241, 344.930, 52848.839 24/01/10,12:50:58,15,08,1, 11.9,1,1, 2.860, 10554.251, 344.933, 52848.823 24/01/10,12:50:58,16,08,1, 11.9,1,1, 2.860, 10554.237, 344.944, 52848.884 24/01/10,12:50:58,17,08,1, 11.9,1,1, 2.860, 10554.223, 344.955, 52848.833 24/01/10,12:50:58,18,08,1, 11.9,1,1, 2.860, 10554.215, 344.971, 52848.938 24/01/10,12:50:58,19,08,1, 11.9,1,1, 2.860, 10554.216, 344.966, 52848.860 24/01/10,12:50:59,00,08,1, 11.8,1,1, 2.863, 10554.214, 344.966, 52848.860 24/01/10,12:50:59,01,08,1, 11.8,1,1, 2.863, 10554.252, 344.970, 52848.811 24/01/10,12:50:59,02,08,1, 11.8,1,1, 2.863, 10554.207, 344.966, 52849.108 24/01/10,12:50:59,03,08,1, 11.8,1,1, 2.863, 10554.244, 344.960, 52848.853 24/01/10,12:50:59,04,08,1, 11.8,1,1, 2.863, 10554.281, 344.964, 52848.788 24/01/10,12:50:59,05,08,1, 11.8,1,1, 2.863, 10554.238, 344.978, 52848.852 24/01/10,12:50:59,06,08,1, 11.8,1,1, 2.863, 10554.238, 345.002, 52848.873 24/01/10,12:50:59,07,08,1, 11.8,1,1, 2.863, 10554.231, 344.990, 52848.823 24/01/10,12:50:59,08,08,1, 11.8,1,1, 2.863, 10554.221, 344.969, 52848.829 24/01/10,12:50:59,09,08,1, 11.8,1,1, 2.863, 10554.235, 344.974, 52848.865 24/01/10,12:50:59,10,08,1, 11.8,1,1, 2.863, 10554.225, 344.993, 52848.847 24/01/10,12:50:59,11,08,1, 11.8,1,1, 2.863, 10554.235, 344.999, 52848.979 24/01/10,12:50:59,12,08,1, 11.8,1,1, 2.863, 10554.200, 345.013, 52848.910 24/01/10,12:50:59,13,08,1, 11.8,1,1, 2.863, 10554.217, 345.019, 52848.918 24/01/10,12:50:59,14,08,1, 11.8,1,1, 2.863, 10554.198, 344.997, 52848.914 24/01/10,12:50:59,15,08,1, 11.8,1,1, 2.863, 10554.210, 345.012, 52848.943 24/01/10,12:50:59,16,08,1, 11.8,1,1, 2.863, 10554.221, 344.992, 52848.826 24/01/10,12:50:59,17,08,1, 11.8,1,1, 2.863, 10554.217, 345.018, 52848.891 24/01/10,12:50:59,18,08,1, 11.8,1,1, 2.863, 10554.214, 345.031, 52848.869 24/01/10,12:50:59,19,08,1, 11.8,1,1, 2.863, 10554.228, 345.019, 52848.866 24/01/10,12:51:00,00,08,1, 11.9,1,1, 2.860, 10554.222, 345.019, 52848.866 24/01/10,12:51:00,01,08,1, 11.9,1,1, 2.860, 10554.237, 345.026, 52848.848 24/01/10,12:51:00,02,08,1, 11.9,1,1, 2.860, 10554.213, 345.011, 52848.775 24/01/10,12:51:00,03,08,1, 11.9,1,1, 2.860, 10554.204, 345.027, 52848.754 24/01/10,12:51:00,04,08,1, 11.9,1,1, 2.860, 10554.211, 345.031, 52848.796 24/01/10,12:51:00,05,08,1, 11.9,1,1, 2.860, 10554.215, 345.013, 52848.795 24/01/10,12:51:00,06,08,1, 11.9,1,1, 2.860, 10554.224, 345.013, 52848.805 24/01/10,12:51:00,07,08,1, 11.9,1,1, 2.860, 10554.211, 344.971, 52848.766 24/01/10,12:51:00,08,08,1, 11.9,1,1, 2.860, 10554.207, 344.996, 52848.798 24/01/10,12:51:00,09,08,1, 11.9,1,1, 2.860, 10554.170, 344.994, 52848.756 24/01/10,12:51:00,10,08,1, 11.9,1,1, 2.860, 10554.198, 345.029, 52848.817 24/01/10,12:51:00,11,08,1, 11.9,1,1, 2.860, 10554.235, 345.023, 52848.857 24/01/10,12:51:00,12,08,1, 11.9,1,1, 2.860, 10554.218, 345.054, 52848.819 24/01/10,12:51:00,13,08,1, 11.9,1,1, 2.860, 10554.249, 345.025, 52848.857 24/01/10,12:51:00,14,08,1, 11.9,1,1, 2.860, 10554.228, 345.023, 52848.804 24/01/10,12:51:00,15,08,1, 11.9,1,1, 2.860, 10554.238, 344.992, 52848.664 24/01/10,12:51:00,16,08,1, 11.9,1,1, 2.860, 10554.251, 345.014, 52848.827 24/01/10,12:51:00,17,08,1, 11.9,1,1, 2.860, 10554.228, 345.009, 52848.810 24/01/10,12:51:00,18,08,1, 11.9,1,1, 2.860, 10554.222, 345.018, 52848.813 24/01/10,12:51:00,19,08,1, 11.9,1,1, 2.860, 10554.233, 345.041, 52848.813 24/01/10,12:51:01,00,08,1, 11.9,1,1, 2.866, 10554.230, 345.041, 52848.813 24/01/10,12:51:01,01,08,1, 11.9,1,1, 2.866, 10554.241, 345.072, 52848.818 24/01/10,12:51:01,02,08,1, 11.9,1,1, 2.866, 10554.232, 345.064, 52848.817 24/01/10,12:51:01,03,08,1, 11.9,1,1, 2.866, 10554.236, 345.017, 52848.822 24/01/10,12:51:01,04,08,1, 11.9,1,1, 2.866, 10554.229, 345.014, 52848.815 24/01/10,12:51:01,05,08,1, 11.9,1,1, 2.866, 10554.227, 345.038, 52848.807 24/01/10,12:51:01,06,08,1, 11.9,1,1, 2.866, 10554.222, 345.050, 52848.839 24/01/10,12:51:01,07,08,1, 11.9,1,1, 2.866, 10554.226, 345.051, 52848.811 24/01/10,12:51:01,08,08,1, 11.9,1,1, 2.866, 10554.215, 345.067, 52848.844 24/01/10,12:51:01,09,08,1, 11.9,1,1, 2.866, 10554.201, 345.087, 52848.874 24/01/10,12:51:01,10,08,1, 11.9,1,1, 2.866, 10554.226, 345.083, 52848.814 24/01/10,12:51:01,11,08,1, 11.9,1,1, 2.866, 10554.232, 345.066, 52848.825 24/01/10,12:51:01,12,08,1, 11.9,1,1, 2.866, 10554.247, 345.066, 52848.829 24/01/10,12:51:01,13,08,1, 11.9,1,1, 2.866, 10554.234, 345.060, 52848.851 24/01/10,12:51:01,14,08,1, 11.9,1,1, 2.866, 10554.228, 345.076, 52848.815 24/01/10,12:51:01,15,08,1, 11.9,1,1, 2.866, 10554.196, 345.094, 52848.817 24/01/10,12:51:01,16,08,1, 11.9,1,1, 2.866, 10554.212, 345.110, 52848.865 24/01/10,12:51:01,17,08,1, 11.9,1,1, 2.866, 10554.209, 345.123, 52848.822 24/01/10,12:51:01,18,08,1, 11.9,1,1, 2.866, 10554.225, 345.129, 52848.844 24/01/10,12:51:01,19,08,1, 11.9,1,1, 2.866, 10554.237, 345.107, 52848.819 24/01/10,12:51:02,00,08,1, 11.9,1,1, 2.862, 10554.230, 345.107, 52848.819 24/01/10,12:51:02,01,08,1, 11.9,1,1, 2.862, 10554.232, 345.079, 52848.812 24/01/10,12:51:02,02,08,1, 11.9,1,1, 2.862, 10554.247, 345.099, 52848.837 24/01/10,12:51:02,03,08,1, 11.9,1,1, 2.862, 10554.191, 345.081, 52848.798 24/01/10,12:51:02,04,08,1, 11.9,1,1, 2.862, 10554.216, 345.083, 52848.848 24/01/10,12:51:02,05,08,1, 11.9,1,1, 2.862, 10554.220, 345.120, 52848.844 24/01/10,12:51:02,06,08,1, 11.9,1,1, 2.862, 10554.219, 345.154, 52848.878 24/01/10,12:51:02,07,08,1, 11.9,1,1, 2.862, 10554.202, 345.135, 52848.843 24/01/10,12:51:02,08,08,1, 11.9,1,1, 2.862, 10554.235, 345.143, 52848.870 24/01/10,12:51:02,09,08,1, 11.9,1,1, 2.862, 10554.234, 345.108, 52848.854 24/01/10,12:51:02,10,08,1, 11.9,1,1, 2.862, 10554.240, 345.130, 52848.844 24/01/10,12:51:02,11,08,1, 11.9,1,1, 2.862, 10554.210, 345.116, 52848.873 24/01/10,12:51:02,12,08,1, 11.9,1,1, 2.862, 10554.219, 345.145, 52848.842 24/01/10,12:51:02,13,08,1, 11.9,1,1, 2.862, 10554.222, 345.138, 52848.829 24/01/10,12:51:02,14,08,1, 11.9,1,1, 2.862, 10554.216, 345.155, 52848.890 24/01/10,12:51:02,15,08,1, 11.9,1,1, 2.862, 10554.215, 345.163, 52848.856 24/01/10,12:51:02,16,08,1, 11.9,1,1, 2.862, 10554.227, 345.158, 52848.898 24/01/10,12:51:02,17,08,1, 11.9,1,1, 2.862, 10554.212, 345.138, 52848.846 24/01/10,12:51:02,18,08,1, 11.9,1,1, 2.862, 10554.228, 345.153, 52848.882 24/01/10,12:51:02,19,08,1, 11.9,1,1, 2.862, 10554.215, 345.128, 52848.853 24/01/10,12:51:03,00,09,1, 11.9,1,1, 2.864, 10554.214, 345.128, 52848.853 24/01/10,12:51:03,01,09,1, 11.9,1,1, 2.864, 10554.213, 345.129, 52848.864 24/01/10,12:51:03,02,09,1, 11.9,1,1, 2.864, 10554.218, 345.169, 52848.869 24/01/10,12:51:03,03,09,1, 11.9,1,1, 2.864, 10554.225, 345.169, 52848.895 24/01/10,12:51:03,04,09,1, 11.9,1,1, 2.864, 10554.224, 345.178, 52848.927 24/01/10,12:51:03,05,09,1, 11.9,1,1, 2.864, 10554.216, 345.156, 52848.872 24/01/10,12:51:03,06,09,1, 11.9,1,1, 2.864, 10554.224, 345.162, 52848.870 24/01/10,12:51:03,07,09,1, 11.9,1,1, 2.864, 10554.223, 345.167, 52848.852 24/01/10,12:51:03,08,09,1, 11.9,1,1, 2.864, 10554.226, 345.143, 52848.826 24/01/10,12:51:03,09,09,1, 11.9,1,1, 2.864, 10554.194, 345.153, 52848.802 24/01/10,12:51:03,10,09,1, 11.9,1,1, 2.864, 10554.183, 345.183, 52848.834 24/01/10,12:51:03,11,09,1, 11.9,1,1, 2.864, 10554.219, 345.200, 52848.871 24/01/10,12:51:03,12,09,1, 11.9,1,1, 2.864, 10554.223, 345.197, 52848.875 24/01/10,12:51:03,13,09,1, 11.9,1,1, 2.864, 10554.188, 345.217, 52848.891 24/01/10,12:51:03,14,09,1, 11.9,1,1, 2.864, 10554.223, 345.201, 52848.856 24/01/10,12:51:03,15,09,1, 11.9,1,1, 2.864, 10554.218, 345.195, 52848.838 24/01/10,12:51:03,16,09,1, 11.9,1,1, 2.864, 10554.198, 345.201, 52848.841 24/01/10,12:51:03,17,09,1, 11.9,1,1, 2.864, 10554.196, 345.167, 52848.859 24/01/10,12:51:03,18,09,1, 11.9,1,1, 2.864, 10554.206, 345.211, 52848.868 24/01/10,12:51:03,19,09,1, 11.9,1,1, 2.864, 10554.200, 345.217, 52848.853 24/01/10,12:51:04,00,08,1, 11.9,1,1, 2.863, 10554.197, 345.217, 52848.853 24/01/10,12:51:04,01,08,1, 11.9,1,1, 2.863, 10554.221, 345.210, 52848.837 24/01/10,12:51:04,02,08,1, 11.9,1,1, 2.863, 10554.221, 345.221, 52848.936 24/01/10,12:51:04,03,08,1, 11.9,1,1, 2.863, 10554.234, 345.189, 52848.940 24/01/10,12:51:04,04,08,1, 11.9,1,1, 2.863, 10554.204, 345.187, 52848.848 24/01/10,12:51:04,05,08,1, 11.9,1,1, 2.863, 10554.218, 345.183, 52848.874 24/01/10,12:51:04,06,08,1, 11.9,1,1, 2.863, 10554.233, 345.183, 52848.819 24/01/10,12:51:04,07,08,1, 11.9,1,1, 2.863, 10554.217, 345.217, 52848.858 24/01/10,12:51:04,08,08,1, 11.9,1,1, 2.863, 10554.220, 345.254, 52848.873 24/01/10,12:51:04,09,08,1, 11.9,1,1, 2.863, 10554.193, 345.258, 52848.844 24/01/10,12:51:04,10,08,1, 11.9,1,1, 2.863, 10554.244, 345.282, 52848.934 24/01/10,12:51:04,11,08,1, 11.9,1,1, 2.863, 10554.230, 345.262, 52848.842 24/01/10,12:51:04,12,08,1, 11.9,1,1, 2.863, 10554.214, 345.228, 52848.871 24/01/10,12:51:04,13,08,1, 11.9,1,1, 2.863, 10554.228, 345.223, 52848.884 24/01/10,12:51:04,14,08,1, 11.9,1,1, 2.863, 10554.253, 345.236, 52848.849 24/01/10,12:51:04,15,08,1, 11.9,1,1, 2.863, 10554.217, 345.239, 52848.848 24/01/10,12:51:04,16,08,1, 11.9,1,1, 2.863, 10554.228, 345.250, 52848.871 24/01/10,12:51:04,17,08,1, 11.9,1,1, 2.863, 10554.226, 345.262, 52848.906 24/01/10,12:51:04,18,08,1, 11.9,1,1, 2.863, 10554.223, 345.269, 52848.917 24/01/10,12:51:04,19,08,1, 11.9,1,1, 2.863, 10554.230, 345.256, 52848.856 24/01/10,12:51:05,00,08,1, 11.9,1,1, 2.863, 10554.222, 345.256, 52848.856 24/01/10,12:51:05,01,08,1, 11.9,1,1, 2.863, 10554.228, 345.250, 52848.861 24/01/10,12:51:05,02,08,1, 11.9,1,1, 2.863, 10554.223, 345.280, 52848.878 24/01/10,12:51:05,03,08,1, 11.9,1,1, 2.863, 10554.182, 345.259, 52848.846 24/01/10,12:51:05,04,08,1, 11.9,1,1, 2.863, 10554.216, 345.272, 52848.888 24/01/10,12:51:05,05,08,1, 11.9,1,1, 2.863, 10554.204, 345.285, 52848.894 24/01/10,12:51:05,06,08,1, 11.9,1,1, 2.863, 10554.213, 345.302, 52848.874 24/01/10,12:51:05,07,08,1, 11.9,1,1, 2.863, 10554.199, 345.293, 52848.885 24/01/10,12:51:05,08,08,1, 11.9,1,1, 2.863, 10554.220, 345.311, 52848.927 24/01/10,12:51:05,09,08,1, 11.9,1,1, 2.863, 10554.222, 345.292, 52848.830 24/01/10,12:51:05,10,08,1, 11.9,1,1, 2.863, 10554.216, 345.302, 52848.876 24/01/10,12:51:05,11,08,1, 11.9,1,1, 2.863, 10554.240, 345.298, 52848.890 24/01/10,12:51:05,12,08,1, 11.9,1,1, 2.863, 10554.210, 345.339, 52848.873 24/01/10,12:51:05,13,08,1, 11.9,1,1, 2.863, 10554.205, 345.333, 52848.860 24/01/10,12:51:05,14,08,1, 11.9,1,1, 2.863, 10554.184, 345.361, 52848.912 24/01/10,12:51:05,15,08,1, 11.9,1,1, 2.863, 10554.199, 345.359, 52848.905 24/01/10,12:51:05,16,08,1, 11.9,1,1, 2.863, 10554.227, 345.353, 52848.918 24/01/10,12:51:05,17,08,1, 11.9,1,1, 2.863, 10554.216, 345.363, 52848.907 24/01/10,12:51:05,18,08,1, 11.9,1,1, 2.863, 10554.208, 345.357, 52848.924 24/01/10,12:51:05,19,08,1, 11.9,1,1, 2.863, 10554.210, 345.318, 52848.859 24/01/10,12:51:06,00,08,1, 11.8,1,1, 2.866, 10554.205, 345.318, 52848.859 24/01/10,12:51:06,01,08,1, 11.8,1,1, 2.866, 10554.230, 345.334, 52848.640 24/01/10,12:51:06,02,08,1, 11.8,1,1, 2.866, 10554.186, 345.393, 52848.835 24/01/10,12:51:06,03,08,1, 11.8,1,1, 2.866, 10554.170, 345.420, 52848.965 24/01/10,12:51:06,04,08,1, 11.8,1,1, 2.866, 10554.192, 345.417, 52848.953 24/01/10,12:51:06,05,08,1, 11.8,1,1, 2.866, 10554.192, 345.390, 52848.917 24/01/10,12:51:06,06,08,1, 11.8,1,1, 2.866, 10554.180, 345.393, 52848.923 24/01/10,12:51:06,07,08,1, 11.8,1,1, 2.866, 10554.202, 345.364, 52848.909 24/01/10,12:51:06,08,08,1, 11.8,1,1, 2.866, 10554.156, 345.380, 52848.884 24/01/10,12:51:06,09,08,1, 11.8,1,1, 2.866, 10554.157, 345.373, 52848.869 24/01/10,12:51:06,10,08,1, 11.8,1,1, 2.866, 10554.168, 345.396, 52848.904 24/01/10,12:51:06,11,08,1, 11.8,1,1, 2.866, 10554.122, 345.427, 52848.918 24/01/10,12:51:06,12,08,1, 11.8,1,1, 2.866, 10554.182, 345.438, 52848.925 24/01/10,12:51:06,13,08,1, 11.8,1,1, 2.866, 10554.181, 345.427, 52848.891 24/01/10,12:51:06,14,08,1, 11.8,1,1, 2.866, 10554.183, 345.442, 52848.930 24/01/10,12:51:06,15,08,1, 11.8,1,1, 2.866, 10554.170, 345.405, 52848.926 24/01/10,12:51:06,16,08,1, 11.8,1,1, 2.866, 10554.173, 345.415, 52848.885 24/01/10,12:51:06,17,08,1, 11.8,1,1, 2.866, 10554.155, 345.418, 52848.890 24/01/10,12:51:06,18,08,1, 11.8,1,1, 2.866, 10554.138, 345.426, 52848.914 24/01/10,12:51:06,19,08,1, 11.8,1,1, 2.866, 10554.154, 345.445, 52848.929 24/01/10,12:51:07,00,08,1, 11.9,1,1, 2.869, 10554.147, 345.445, 52848.929 24/01/10,12:51:07,01,08,1, 11.9,1,1, 2.869, 10554.182, 345.450, 52848.921 24/01/10,12:51:07,02,08,1, 11.9,1,1, 2.869, 10554.170, 345.440, 52848.926 24/01/10,12:51:07,03,08,1, 11.9,1,1, 2.869, 10554.167, 345.435, 52848.889 24/01/10,12:51:07,04,08,1, 11.9,1,1, 2.869, 10554.149, 345.414, 52848.969 24/01/10,12:51:07,05,08,1, 11.9,1,1, 2.869, 10554.154, 345.395, 52848.845 24/01/10,12:51:07,06,08,1, 11.9,1,1, 2.869, 10554.158, 345.428, 52848.900 24/01/10,12:51:07,07,08,1, 11.9,1,1, 2.869, 10554.165, 345.440, 52848.904 24/01/10,12:51:07,08,08,1, 11.9,1,1, 2.869, 10554.166, 345.464, 52848.924 24/01/10,12:51:07,09,08,1, 11.9,1,1, 2.869, 10554.153, 345.459, 52848.913 24/01/10,12:51:07,10,08,1, 11.9,1,1, 2.869, 10554.128, 345.454, 52848.953 24/01/10,12:51:07,11,08,1, 11.9,1,1, 2.869, 10554.151, 345.458, 52848.938 24/01/10,12:51:07,12,08,1, 11.9,1,1, 2.869, 10554.155, 345.448, 52848.937 24/01/10,12:51:07,13,08,1, 11.9,1,1, 2.869, 10554.131, 345.426, 52848.885 24/01/10,12:51:07,14,08,1, 11.9,1,1, 2.869, 10554.134, 345.431, 52848.903 24/01/10,12:51:07,15,08,1, 11.9,1,1, 2.869, 10554.136, 345.427, 52848.909 24/01/10,12:51:07,16,08,1, 11.9,1,1, 2.869, 10554.137, 345.444, 52848.909 24/01/10,12:51:07,17,08,1, 11.9,1,1, 2.869, 10554.103, 345.460, 52848.865 24/01/10,12:51:07,18,08,1, 11.9,1,1, 2.869, 10554.163, 345.466, 52848.882 24/01/10,12:51:07,19,08,1, 11.9,1,1, 2.869, 10554.155, 345.481, 52848.842 24/01/10,12:51:08,00,08,1, 11.9,1,1, 2.868, 10554.155, 345.481, 52848.842 24/01/10,12:51:08,01,08,1, 11.9,1,1, 2.868, 10554.155, 345.471, 52848.869 24/01/10,12:51:08,02,08,1, 11.9,1,1, 2.868, 10554.148, 345.442, 52848.859 24/01/10,12:51:08,03,08,1, 11.9,1,1, 2.868, 10554.134, 345.429, 52848.838 24/01/10,12:51:08,04,08,1, 11.9,1,1, 2.868, 10554.157, 345.450, 52848.887 24/01/10,12:51:08,05,08,1, 11.9,1,1, 2.868, 10554.139, 345.482, 52848.902 24/01/10,12:51:08,06,08,1, 11.9,1,1, 2.868, 10554.111, 345.495, 52848.899 24/01/10,12:51:08,07,08,1, 11.9,1,1, 2.868, 10554.155, 345.492, 52848.882 24/01/10,12:51:08,08,08,1, 11.9,1,1, 2.868, 10554.150, 345.501, 52848.946 24/01/10,12:51:08,09,08,1, 11.9,1,1, 2.868, 10554.139, 345.465, 52848.850 24/01/10,12:51:08,10,08,1, 11.9,1,1, 2.868, 10554.159, 345.462, 52848.901 24/01/10,12:51:08,11,08,1, 11.9,1,1, 2.868, 10554.137, 345.440, 52848.813 24/01/10,12:51:08,12,08,1, 11.9,1,1, 2.868, 10554.146, 345.476, 52848.944 24/01/10,12:51:08,13,08,1, 11.9,1,1, 2.868, 10554.119, 345.479, 52848.849 24/01/10,12:51:08,14,08,1, 11.9,1,1, 2.868, 10554.149, 345.513, 52848.828 24/01/10,12:51:08,15,08,1, 11.9,1,1, 2.868, 10554.116, 345.524, 52848.892 24/01/10,12:51:08,16,08,1, 11.9,1,1, 2.868, 10554.159, 345.516, 52848.881 24/01/10,12:51:08,17,08,1, 11.9,1,1, 2.868, 10554.156, 345.502, 52848.900 24/01/10,12:51:08,18,08,1, 11.9,1,1, 2.868, 10554.119, 345.485, 52848.923 24/01/10,12:51:08,19,08,1, 11.9,1,1, 2.868, 10554.135, 345.479, 52848.939 24/01/10,12:51:09,00,08,1, 11.8,1,1, 2.865, 10554.130, 345.479, 52848.939 24/01/10,12:51:09,01,08,1, 11.8,1,1, 2.865, 10554.115, 345.519, 52848.933 24/01/10,12:51:09,02,08,1, 11.8,1,1, 2.865, 10554.145, 345.519, 52848.837 24/01/10,12:51:09,03,08,1, 11.8,1,1, 2.865, 10554.123, 345.571, 52848.924 24/01/10,12:51:09,04,08,1, 11.8,1,1, 2.865, 10554.121, 345.548, 52848.850 24/01/10,12:51:09,05,08,1, 11.8,1,1, 2.865, 10554.139, 345.541, 52848.902 24/01/10,12:51:09,06,08,1, 11.8,1,1, 2.865, 10554.149, 345.558, 52848.893 24/01/10,12:51:09,07,08,1, 11.8,1,1, 2.865, 10554.117, 345.543, 52848.978 24/01/10,12:51:09,08,08,1, 11.8,1,1, 2.865, 10554.123, 345.525, 52848.919 24/01/10,12:51:09,09,08,1, 11.8,1,1, 2.865, 10554.132, 345.560, 52848.950 24/01/10,12:51:09,10,08,1, 11.8,1,1, 2.865, 10554.120, 345.574, 52848.957 24/01/10,12:51:09,11,08,1, 11.8,1,1, 2.865, 10554.136, 345.572, 52848.976 24/01/10,12:51:09,12,08,1, 11.8,1,1, 2.865, 10554.127, 345.591, 52848.977 24/01/10,12:51:09,13,08,1, 11.8,1,1, 2.865, 10554.135, 345.599, 52848.959 24/01/10,12:51:09,14,08,1, 11.8,1,1, 2.865, 10554.140, 345.603, 52848.954 24/01/10,12:51:09,15,08,1, 11.8,1,1, 2.865, 10554.137, 345.610, 52848.955 24/01/10,12:51:09,16,08,1, 11.8,1,1, 2.865, 10554.121, 345.595, 52848.967 24/01/10,12:51:09,17,08,1, 11.8,1,1, 2.865, 10554.128, 345.575, 52848.953 24/01/10,12:51:09,18,08,1, 11.8,1,1, 2.865, 10554.108, 345.602, 52848.977 24/01/10,12:51:09,19,08,1, 11.8,1,1, 2.865, 10554.101, 345.601, 52848.957 24/01/10,12:51:10,00,08,1, 11.9,1,1, 2.862, 10554.097, 345.601, 52848.957 24/01/10,12:51:10,01,08,1, 11.9,1,1, 2.862, 10554.115, 345.638, 52848.914 24/01/10,12:51:10,02,08,1, 11.9,1,1, 2.862, 10554.110, 345.640, 52848.948 24/01/10,12:51:10,03,08,1, 11.9,1,1, 2.862, 10554.119, 345.659, 52848.945 24/01/10,12:51:10,04,08,1, 11.9,1,1, 2.862, 10554.115, 345.650, 52848.977 24/01/10,12:51:10,05,08,1, 11.9,1,1, 2.862, 10554.118, 345.651, 52848.945 24/01/10,12:51:10,06,08,1, 11.9,1,1, 2.862, 10554.106, 345.622, 52848.899 24/01/10,12:51:10,07,08,1, 11.9,1,1, 2.862, 10554.084, 345.622, 52848.926 24/01/10,12:51:10,08,08,1, 11.9,1,1, 2.862, 10554.080, 345.682, 52849.118 24/01/10,12:51:10,09,08,1, 11.9,1,1, 2.862, 10554.061, 345.666, 52848.966 24/01/10,12:51:10,10,08,1, 11.9,1,1, 2.862, 10554.107, 345.684, 52848.985 24/01/10,12:51:10,11,08,1, 11.9,1,1, 2.862, 10554.097, 345.690, 52848.996 24/01/10,12:51:10,12,08,1, 11.9,1,1, 2.862, 10554.099, 345.692, 52849.036 24/01/10,12:51:10,13,08,1, 11.9,1,1, 2.862, 10554.113, 345.699, 52849.072 24/01/10,12:51:10,14,08,1, 11.9,1,1, 2.862, 10554.107, 345.644, 52848.916 24/01/10,12:51:10,15,08,1, 11.9,1,1, 2.862, 10554.086, 345.660, 52849.049 24/01/10,12:51:10,16,08,1, 11.9,1,1, 2.862, 10554.091, 345.661, 52848.915 24/01/10,12:51:10,17,08,1, 11.9,1,1, 2.862, 10554.110, 345.695, 52849.015 24/01/10,12:51:10,18,08,1, 11.9,1,1, 2.862, 10554.110, 345.702, 52849.016 24/01/10,12:51:10,19,08,1, 11.9,1,1, 2.862, 10554.107, 345.729, 52848.991 24/01/10,12:51:11,00,08,1, 12.0,1,1, 2.864, 10554.105, 345.729, 52848.991 24/01/10,12:51:11,01,08,1, 12.0,1,1, 2.864, 10554.107, 345.723, 52848.977 24/01/10,12:51:11,02,08,1, 12.0,1,1, 2.864, 10554.108, 345.694, 52848.971 24/01/10,12:51:11,03,08,1, 12.0,1,1, 2.864, 10554.099, 345.675, 52848.985 24/01/10,12:51:11,04,08,1, 12.0,1,1, 2.864, 10554.099, 345.698, 52848.953 24/01/10,12:51:11,05,08,1, 12.0,1,1, 2.864, 10554.101, 345.663, 52848.929 24/01/10,12:51:11,06,08,1, 12.0,1,1, 2.864, 10554.092, 345.720, 52848.912 24/01/10,12:51:11,07,08,1, 12.0,1,1, 2.864, 10554.084, 345.730, 52848.915 24/01/10,12:51:11,08,08,1, 12.0,1,1, 2.864, 10554.098, 345.727, 52848.954 24/01/10,12:51:11,09,08,1, 12.0,1,1, 2.864, 10554.105, 345.741, 52848.975 24/01/10,12:51:11,10,08,1, 12.0,1,1, 2.864, 10554.099, 345.726, 52848.937 24/01/10,12:51:11,11,08,1, 12.0,1,1, 2.864, 10554.095, 345.714, 52848.949 24/01/10,12:51:11,12,08,1, 12.0,1,1, 2.864, 10554.100, 345.727, 52848.953 24/01/10,12:51:11,13,08,1, 12.0,1,1, 2.864, 10554.106, 345.715, 52848.943 24/01/10,12:51:11,14,08,1, 12.0,1,1, 2.864, 10554.107, 345.721, 52848.956 24/01/10,12:51:11,15,08,1, 12.0,1,1, 2.864, 10554.090, 345.733, 52848.944 24/01/10,12:51:11,16,08,1, 12.0,1,1, 2.864, 10554.096, 345.755, 52848.806 24/01/10,12:51:11,17,08,1, 12.0,1,1, 2.864, 10554.119, 345.730, 52848.940 24/01/10,12:51:11,18,08,1, 12.0,1,1, 2.864, 10554.109, 345.747, 52849.077 24/01/10,12:51:11,19,08,1, 12.0,1,1, 2.864, 10554.113, 345.744, 52849.061 24/01/10,12:51:12,00,08,1, 12.0,1,1, 2.865, 10554.105, 345.744, 52849.061 24/01/10,12:51:12,01,08,1, 12.0,1,1, 2.865, 10554.117, 345.719, 52849.041 24/01/10,12:51:12,02,08,1, 12.0,1,1, 2.865, 10554.085, 345.724, 52849.028 24/01/10,12:51:12,03,08,1, 12.0,1,1, 2.865, 10554.084, 345.737, 52848.877 24/01/10,12:51:12,04,08,1, 12.0,1,1, 2.865, 10554.084, 345.745, 52849.028 24/01/10,12:51:12,05,08,1, 12.0,1,1, 2.865, 10554.097, 345.784, 52848.889 24/01/10,12:51:12,06,08,1, 12.0,1,1, 2.865, 10554.091, 345.766, 52849.006 24/01/10,12:51:12,07,08,1, 12.0,1,1, 2.865, 10554.088, 345.780, 52848.908 24/01/10,12:51:12,08,08,1, 12.0,1,1, 2.865, 10554.093, 345.758, 52848.947 24/01/10,12:51:12,09,08,1, 12.0,1,1, 2.865, 10554.072, 345.748, 52848.903 24/01/10,12:51:12,10,08,1, 12.0,1,1, 2.865, 10554.081, 345.739, 52848.927 24/01/10,12:51:12,11,08,1, 12.0,1,1, 2.865, 10554.097, 345.742, 52848.955 24/01/10,12:51:12,12,08,1, 12.0,1,1, 2.865, 10554.070, 345.759, 52848.987 24/01/10,12:51:12,13,08,1, 12.0,1,1, 2.865, 10554.057, 345.794, 52848.980 24/01/10,12:51:12,14,08,1, 12.0,1,1, 2.865, 10554.047, 345.803, 52849.101 24/01/10,12:51:12,15,08,1, 12.0,1,1, 2.865, 10554.085, 345.817, 52849.180 24/01/10,12:51:12,16,08,1, 12.0,1,1, 2.865, 10554.049, 345.788, 52848.944 24/01/10,12:51:12,17,08,1, 12.0,1,1, 2.865, 10554.108, 345.769, 52848.970 24/01/10,12:51:12,18,08,1, 12.0,1,1, 2.865, 10554.052, 345.784, 52848.904 24/01/10,12:51:12,19,08,1, 12.0,1,1, 2.865, 10554.067, 345.790, 52848.941 24/01/10,12:51:13,00,08,1, 11.9,1,1, 2.865, 10554.063, 345.790, 52848.941 24/01/10,12:51:13,01,08,1, 11.9,1,1, 2.865, 10554.073, 345.797, 52848.962 24/01/10,12:51:13,02,08,1, 11.9,1,1, 2.865, 10554.072, 345.796, 52848.973 24/01/10,12:51:13,03,08,1, 11.9,1,1, 2.865, 10554.086, 345.833, 52848.966 24/01/10,12:51:13,04,08,1, 11.9,1,1, 2.865, 10554.053, 345.825, 52849.058 24/01/10,12:51:13,05,08,1, 11.9,1,1, 2.865, 10554.069, 345.820, 52849.034 24/01/10,12:51:13,06,08,1, 11.9,1,1, 2.865, 10554.074, 345.803, 52849.010 24/01/10,12:51:13,07,08,1, 11.9,1,1, 2.865, 10554.056, 345.800, 52849.038 24/01/10,12:51:13,08,08,1, 11.9,1,1, 2.865, 10554.074, 345.823, 52849.010 24/01/10,12:51:13,09,08,1, 11.9,1,1, 2.865, 10554.071, 345.832, 52849.005 24/01/10,12:51:13,10,08,1, 11.9,1,1, 2.865, 10554.080, 345.837, 52848.972 24/01/10,12:51:13,11,08,1, 11.9,1,1, 2.865, 10554.071, 345.877, 52849.040 24/01/10,12:51:13,12,08,1, 11.9,1,1, 2.865, 10554.083, 345.847, 52849.025 24/01/10,12:51:13,13,08,1, 11.9,1,1, 2.865, 10554.074, 345.856, 52848.990 24/01/10,12:51:13,14,08,1, 11.9,1,1, 2.865, 10554.070, 345.864, 52849.007 24/01/10,12:51:13,15,08,1, 11.9,1,1, 2.865, 10554.083, 345.830, 52848.995 24/01/10,12:51:13,16,08,1, 11.9,1,1, 2.865, 10554.077, 345.839, 52849.011 24/01/10,12:51:13,17,08,1, 11.9,1,1, 2.865, 10554.065, 345.840, 52848.953 24/01/10,12:51:13,18,08,1, 11.9,1,1, 2.865, 10554.078, 345.832, 52849.017 24/01/10,12:51:13,19,08,1, 11.9,1,1, 2.865, 10554.060, 345.867, 52848.979 24/01/10,12:51:14,00,08,1, 11.9,1,1, 2.863, 10554.055, 345.867, 52848.979 24/01/10,12:51:14,01,08,1, 11.9,1,1, 2.863, 10554.101, 345.907, 52849.044 24/01/10,12:51:14,02,08,1, 11.9,1,1, 2.863, 10554.060, 345.894, 52849.067 24/01/10,12:51:14,03,08,1, 11.9,1,1, 2.863, 10554.095, 345.894, 52849.025 24/01/10,12:51:14,04,08,1, 11.9,1,1, 2.863, 10554.096, 345.859, 52849.008 24/01/10,12:51:14,05,08,1, 11.9,1,1, 2.863, 10554.068, 345.854, 52848.981 24/01/10,12:51:14,06,08,1, 11.9,1,1, 2.863, 10554.050, 345.885, 52848.970 24/01/10,12:51:14,07,08,1, 11.9,1,1, 2.863, 10554.041, 345.858, 52848.932 24/01/10,12:51:14,08,08,1, 11.9,1,1, 2.863, 10554.077, 345.887, 52848.977 24/01/10,12:51:14,09,08,1, 11.9,1,1, 2.863, 10554.075, 345.885, 52848.965 24/01/10,12:51:14,10,08,1, 11.9,1,1, 2.863, 10554.071, 345.922, 52849.023 24/01/10,12:51:14,11,08,1, 11.9,1,1, 2.863, 10554.073, 345.906, 52849.042 24/01/10,12:51:14,12,08,1, 11.9,1,1, 2.863, 10554.057, 345.905, 52848.967 24/01/10,12:51:14,13,08,1, 11.9,1,1, 2.863, 10554.088, 345.890, 52848.938 24/01/10,12:51:14,14,08,1, 11.9,1,1, 2.863, 10554.081, 345.894, 52848.950 24/01/10,12:51:14,15,08,1, 11.9,1,1, 2.863, 10554.078, 345.872, 52848.981 24/01/10,12:51:14,16,08,1, 11.9,1,1, 2.863, 10554.056, 345.912, 52848.925 24/01/10,12:51:14,17,08,1, 11.9,1,1, 2.863, 10554.062, 345.928, 52848.936 24/01/10,12:51:14,18,08,1, 11.9,1,1, 2.863, 10554.065, 345.923, 52848.998 24/01/10,12:51:14,19,08,1, 11.9,1,1, 2.863, 10554.051, 345.931, 52849.020 24/01/10,12:51:15,00,08,1, 11.8,1,1, 2.865, 10554.047, 345.931, 52849.020 24/01/10,12:51:15,01,08,1, 11.8,1,1, 2.865, 10554.059, 345.911, 52848.956 24/01/10,12:51:15,02,08,1, 11.8,1,1, 2.865, 10554.068, 345.907, 52848.957 24/01/10,12:51:15,03,08,1, 11.8,1,1, 2.865, 10554.051, 345.889, 52848.935 24/01/10,12:51:15,04,08,1, 11.8,1,1, 2.865, 10554.045, 345.912, 52848.923 24/01/10,12:51:15,05,08,1, 11.8,1,1, 2.865, 10554.069, 345.939, 52848.971 24/01/10,12:51:15,06,08,1, 11.8,1,1, 2.865, 10554.073, 345.938, 52849.000 24/01/10,12:51:15,07,08,1, 11.8,1,1, 2.865, 10554.055, 345.960, 52848.984 24/01/10,12:51:15,08,08,1, 11.8,1,1, 2.865, 10554.080, 345.948, 52848.979 24/01/10,12:51:15,09,08,1, 11.8,1,1, 2.865, 10554.069, 345.957, 52848.971 24/01/10,12:51:15,10,08,1, 11.8,1,1, 2.865, 10554.065, 345.934, 52848.922 24/01/10,12:51:15,11,08,1, 11.8,1,1, 2.865, 10554.081, 345.950, 52848.930 24/01/10,12:51:15,12,08,1, 11.8,1,1, 2.865, 10554.072, 345.930, 52848.979 24/01/10,12:51:15,13,08,1, 11.8,1,1, 2.865, 10554.033, 345.940, 52848.932 24/01/10,12:51:15,14,08,1, 11.8,1,1, 2.865, 10554.076, 345.966, 52848.951 24/01/10,12:51:15,15,08,1, 11.8,1,1, 2.865, 10554.048, 346.002, 52848.987 24/01/10,12:51:15,16,08,1, 11.8,1,1, 2.865, 10554.061, 346.002, 52848.951 24/01/10,12:51:15,17,08,1, 11.8,1,1, 2.865, 10554.061, 345.981, 52848.988 24/01/10,12:51:15,18,08,1, 11.8,1,1, 2.865, 10554.055, 345.976, 52848.973 24/01/10,12:51:15,19,08,1, 11.8,1,1, 2.865, 10554.059, 345.957, 52848.965 24/01/10,12:51:16,00,08,1, 11.9,1,1, 2.866, 10554.055, 345.957, 52848.965 24/01/10,12:51:16,01,08,1, 11.9,1,1, 2.866, 10554.033, 345.979, 52849.050 24/01/10,12:51:16,02,08,1, 11.9,1,1, 2.866, 10554.023, 345.983, 52848.843 24/01/10,12:51:16,03,08,1, 11.9,1,1, 2.866, 10554.075, 346.008, 52849.076 24/01/10,12:51:16,04,08,1, 11.9,1,1, 2.866, 10554.089, 346.006, 52848.944 24/01/10,12:51:16,05,08,1, 11.9,1,1, 2.866, 10554.057, 346.032, 52848.962 24/01/10,12:51:16,06,08,1, 11.9,1,1, 2.866, 10554.069, 346.016, 52849.004 24/01/10,12:51:16,07,08,1, 11.9,1,1, 2.866, 10554.056, 346.000, 52848.952 24/01/10,12:51:16,08,08,1, 11.9,1,1, 2.866, 10554.074, 345.997, 52848.979 24/01/10,12:51:16,09,08,1, 11.9,1,1, 2.866, 10554.071, 345.981, 52848.976 24/01/10,12:51:16,10,08,1, 11.9,1,1, 2.866, 10554.068, 345.992, 52848.984 24/01/10,12:51:16,11,08,1, 11.9,1,1, 2.866, 10554.049, 346.005, 52848.942 24/01/10,12:51:16,12,08,1, 11.9,1,1, 2.866, 10554.063, 346.033, 52848.992 24/01/10,12:51:16,13,08,1, 11.9,1,1, 2.866, 10554.065, 346.054, 52849.008 24/01/10,12:51:16,14,08,1, 11.9,1,1, 2.866, 10554.075, 346.083, 52849.022 24/01/10,12:51:16,15,08,1, 11.9,1,1, 2.866, 10554.088, 346.038, 52849.007 24/01/10,12:51:16,16,08,1, 11.9,1,1, 2.866, 10554.074, 346.014, 52848.963 24/01/10,12:51:16,17,08,1, 11.9,1,1, 2.866, 10554.068, 346.009, 52849.045 24/01/10,12:51:16,18,08,1, 11.9,1,1, 2.866, 10554.065, 346.023, 52848.996 24/01/10,12:51:16,19,08,1, 11.9,1,1, 2.866, 10554.082, 346.020, 52848.992 24/01/10,12:51:17,00,08,1, 11.8,1,1, 2.863, 10554.080, 346.020, 52848.992 24/01/10,12:51:17,01,08,1, 11.8,1,1, 2.863, 10554.096, 346.058, 52849.016 24/01/10,12:51:17,02,08,1, 11.8,1,1, 2.863, 10554.072, 346.069, 52848.996 24/01/10,12:51:17,03,08,1, 11.8,1,1, 2.863, 10554.092, 346.071, 52848.984 24/01/10,12:51:17,04,08,1, 11.8,1,1, 2.863, 10554.068, 346.065, 52849.025 24/01/10,12:51:17,05,08,1, 11.8,1,1, 2.863, 10554.065, 346.036, 52849.004 24/01/10,12:51:17,06,08,1, 11.8,1,1, 2.863, 10554.089, 346.021, 52848.967 24/01/10,12:51:17,07,08,1, 11.8,1,1, 2.863, 10554.045, 346.040, 52848.981 24/01/10,12:51:17,08,08,1, 11.8,1,1, 2.863, 10554.048, 346.045, 52849.012 24/01/10,12:51:17,09,08,1, 11.8,1,1, 2.863, 10554.085, 346.084, 52849.048 24/01/10,12:51:17,10,08,1, 11.8,1,1, 2.863, 10554.071, 346.084, 52848.989 24/01/10,12:51:17,11,08,1, 11.8,1,1, 2.863, 10554.092, 346.086, 52849.029 24/01/10,12:51:17,12,08,1, 11.8,1,1, 2.863, 10554.093, 346.072, 52849.037 24/01/10,12:51:17,13,08,1, 11.8,1,1, 2.863, 10554.064, 346.079, 52849.028 24/01/10,12:51:17,14,08,1, 11.8,1,1, 2.863, 10554.083, 346.048, 52848.998 24/01/10,12:51:17,15,08,1, 11.8,1,1, 2.863, 10554.079, 346.024, 52848.968 24/01/10,12:51:17,16,08,1, 11.8,1,1, 2.863, 10554.056, 346.064, 52848.974 24/01/10,12:51:17,17,08,1, 11.8,1,1, 2.863, 10554.073, 346.063, 52848.978 24/01/10,12:51:17,18,08,1, 11.8,1,1, 2.863, 10554.042, 346.122, 52849.138 24/01/10,12:51:17,19,08,1, 11.8,1,1, 2.863, 10554.033, 346.108, 52849.035 24/01/10,12:51:18,00,08,1, 11.9,1,1, 2.865, 10554.030, 346.108, 52849.035 24/01/10,12:51:18,01,08,1, 11.9,1,1, 2.865, 10554.059, 346.067, 52849.022 24/01/10,12:51:18,02,08,1, 11.9,1,1, 2.865, 10554.074, 346.058, 52848.976 24/01/10,12:51:18,03,08,1, 11.9,1,1, 2.865, 10554.079, 346.051, 52848.973 24/01/10,12:51:18,04,08,1, 11.9,1,1, 2.865, 10554.088, 346.052, 52848.973 24/01/10,12:51:18,05,08,1, 11.9,1,1, 2.865, 10554.078, 346.066, 52848.968 24/01/10,12:51:18,06,08,1, 11.9,1,1, 2.865, 10554.069, 346.060, 52848.922 24/01/10,12:51:18,07,08,1, 11.9,1,1, 2.865, 10554.089, 346.106, 52849.066 24/01/10,12:51:18,08,08,1, 11.9,1,1, 2.865, 10554.082, 346.060, 52849.008 24/01/10,12:51:18,09,08,1, 11.9,1,1, 2.865, 10554.090, 346.066, 52848.952 24/01/10,12:51:18,10,08,1, 11.9,1,1, 2.865, 10554.084, 346.051, 52848.947 24/01/10,12:51:18,11,08,1, 11.9,1,1, 2.865, 10554.067, 346.073, 52848.992 24/01/10,12:51:18,12,08,1, 11.9,1,1, 2.865, 10554.079, 346.054, 52849.022 24/01/10,12:51:18,13,08,1, 11.9,1,1, 2.865, 10554.085, 346.069, 52848.910 24/01/10,12:51:18,14,08,1, 11.9,1,1, 2.865, 10554.078, 346.079, 52848.930 24/01/10,12:51:18,15,08,1, 11.9,1,1, 2.865, 10554.054, 346.104, 52849.029 24/01/10,12:51:18,16,08,1, 11.9,1,1, 2.865, 10554.076, 346.103, 52848.995 24/01/10,12:51:18,17,08,1, 11.9,1,1, 2.865, 10554.090, 346.129, 52848.998 24/01/10,12:51:18,18,08,1, 11.9,1,1, 2.865, 10554.099, 346.056, 52848.930 24/01/10,12:51:18,19,08,1, 11.9,1,1, 2.865, 10554.096, 346.081, 52848.955 24/01/10,12:51:19,00,09,1, 11.9,1,1, 2.864, 10554.088, 346.081, 52848.955 24/01/10,12:51:19,01,09,1, 11.9,1,1, 2.864, 10554.082, 346.091, 52848.950 24/01/10,12:51:19,02,09,1, 11.9,1,1, 2.864, 10554.076, 346.093, 52848.934 24/01/10,12:51:19,03,09,1, 11.9,1,1, 2.864, 10554.062, 346.152, 52848.980 24/01/10,12:51:19,04,09,1, 11.9,1,1, 2.864, 10554.072, 346.136, 52848.970 24/01/10,12:51:19,05,09,1, 11.9,1,1, 2.864, 10554.088, 346.166, 52848.943 24/01/10,12:51:19,06,09,1, 11.9,1,1, 2.864, 10554.064, 346.132, 52848.949 24/01/10,12:51:19,07,09,1, 11.9,1,1, 2.864, 10554.074, 346.136, 52848.975 24/01/10,12:51:19,08,09,1, 11.9,1,1, 2.864, 10554.059, 346.102, 52848.901 24/01/10,12:51:19,09,09,1, 11.9,1,1, 2.864, 10554.080, 346.134, 52848.906 24/01/10,12:51:19,10,09,1, 11.9,1,1, 2.864, 10554.066, 346.143, 52848.912 24/01/10,12:51:19,11,09,1, 11.9,1,1, 2.864, 10554.070, 346.179, 52848.925 24/01/10,12:51:19,12,09,1, 11.9,1,1, 2.864, 10554.057, 346.160, 52848.963 24/01/10,12:51:19,13,09,1, 11.9,1,1, 2.864, 10554.062, 346.172, 52848.980 24/01/10,12:51:19,14,09,1, 11.9,1,1, 2.864, 10554.082, 346.161, 52848.991 24/01/10,12:51:19,15,09,1, 11.9,1,1, 2.864, 10554.063, 346.172, 52848.999 24/01/10,12:51:19,16,09,1, 11.9,1,1, 2.864, 10554.056, 346.158, 52848.920 24/01/10,12:51:19,17,09,1, 11.9,1,1, 2.864, 10554.068, 346.178, 52848.908 24/01/10,12:51:19,18,09,1, 11.9,1,1, 2.864, 10554.047, 346.177, 52848.937 24/01/10,12:51:19,19,09,1, 11.9,1,1, 2.864, 10554.052, 346.191, 52848.983 24/01/10,12:51:20,00,09,1, 11.8,1,1, 2.866, 10554.047, 346.191, 52848.983 24/01/10,12:51:20,01,09,1, 11.8,1,1, 2.866, 10554.078, 346.221, 52848.981 24/01/10,12:51:20,02,09,1, 11.8,1,1, 2.866, 10554.053, 346.184, 52848.961 24/01/10,12:51:20,03,09,1, 11.8,1,1, 2.866, 10554.071, 346.181, 52848.946 24/01/10,12:51:20,04,09,1, 11.8,1,1, 2.866, 10554.072, 346.140, 52848.939 24/01/10,12:51:20,05,09,1, 11.8,1,1, 2.866, 10554.044, 346.164, 52848.970 24/01/10,12:51:20,06,09,1, 11.8,1,1, 2.866, 10554.048, 346.184, 52848.946 24/01/10,12:51:20,07,09,1, 11.8,1,1, 2.866, 10554.047, 346.180, 52848.906 24/01/10,12:51:20,08,09,1, 11.8,1,1, 2.866, 10554.062, 346.192, 52848.960 24/01/10,12:51:20,09,09,1, 11.8,1,1, 2.866, 10554.085, 346.214, 52849.006 24/01/10,12:51:20,10,09,1, 11.8,1,1, 2.866, 10554.076, 346.216, 52848.976 24/01/10,12:51:20,11,09,1, 11.8,1,1, 2.866, 10554.089, 346.207, 52848.996 24/01/10,12:51:20,12,09,1, 11.8,1,1, 2.866, 10554.082, 346.199, 52848.955 24/01/10,12:51:20,13,09,1, 11.8,1,1, 2.866, 10554.074, 346.209, 52848.993 24/01/10,12:51:20,14,09,1, 11.8,1,1, 2.866, 10554.076, 346.170, 52848.943 24/01/10,12:51:20,15,09,1, 11.8,1,1, 2.866, 10554.083, 346.203, 52848.937 24/01/10,12:51:20,16,09,1, 11.8,1,1, 2.866, 10554.093, 346.214, 52848.938 24/01/10,12:51:20,17,09,1, 11.8,1,1, 2.866, 10554.099, 346.229, 52848.909 24/01/10,12:51:20,18,09,1, 11.8,1,1, 2.866, 10554.073, 346.239, 52848.954 24/01/10,12:51:20,19,09,1, 11.8,1,1, 2.866, 10554.100, 346.232, 52848.953 24/01/10,12:51:21,00,09,1, 11.9,1,1, 2.865, 10554.097, 346.232, 52848.953 24/01/10,12:51:21,01,09,1, 11.9,1,1, 2.865, 10554.092, 346.230, 52848.921 24/01/10,12:51:21,02,09,1, 11.9,1,1, 2.865, 10554.068, 346.202, 52848.924 24/01/10,12:51:21,03,09,1, 11.9,1,1, 2.865, 10554.061, 346.207, 52848.920 24/01/10,12:51:21,04,09,1, 11.9,1,1, 2.865, 10554.060, 346.194, 52848.927 24/01/10,12:51:21,05,09,1, 11.9,1,1, 2.865, 10554.079, 346.227, 52848.950 24/01/10,12:51:21,06,09,1, 11.9,1,1, 2.865, 10554.076, 346.241, 52848.924 24/01/10,12:51:21,07,09,1, 11.9,1,1, 2.865, 10554.118, 346.258, 52848.897 24/01/10,12:51:21,08,09,1, 11.9,1,1, 2.865, 10554.071, 346.261, 52848.909 24/01/10,12:51:21,09,09,1, 11.9,1,1, 2.865, 10554.089, 346.261, 52848.931 24/01/10,12:51:21,10,09,1, 11.9,1,1, 2.865, 10554.078, 346.237, 52848.957 24/01/10,12:51:21,11,09,1, 11.9,1,1, 2.865, 10554.088, 346.238, 52848.953 24/01/10,12:51:21,12,09,1, 11.9,1,1, 2.865, 10554.083, 346.242, 52848.963 24/01/10,12:51:21,13,09,1, 11.9,1,1, 2.865, 10554.101, 346.268, 52848.920 24/01/10,12:51:21,14,09,1, 11.9,1,1, 2.865, 10554.102, 346.273, 52848.887 24/01/10,12:51:21,15,09,1, 11.9,1,1, 2.865, 10554.107, 346.286, 52849.018 24/01/10,12:51:21,16,09,1, 11.9,1,1, 2.865, 10554.080, 346.269, 52848.965 24/01/10,12:51:21,17,09,1, 11.9,1,1, 2.865, 10554.093, 346.283, 52849.012 24/01/10,12:51:21,18,09,1, 11.9,1,1, 2.865, 10554.106, 346.273, 52848.892 24/01/10,12:51:21,19,09,1, 11.9,1,1, 2.865, 10554.095, 346.265, 52848.895 24/01/10,12:51:22,00,09,1, 11.9,1,1, 2.863, 10554.088, 346.265, 52848.895 24/01/10,12:51:22,01,09,1, 11.9,1,1, 2.863, 10554.083, 346.276, 52848.903 24/01/10,12:51:22,02,09,1, 11.9,1,1, 2.863, 10554.072, 346.290, 52848.917 24/01/10,12:51:22,03,09,1, 11.9,1,1, 2.863, 10554.091, 346.304, 52848.969 24/01/10,12:51:22,04,09,1, 11.9,1,1, 2.863, 10554.083, 346.308, 52848.938 24/01/10,12:51:22,05,09,1, 11.9,1,1, 2.863, 10554.095, 346.309, 52848.956 24/01/10,12:51:22,06,09,1, 11.9,1,1, 2.863, 10554.081, 346.303, 52848.930 24/01/10,12:51:22,07,09,1, 11.9,1,1, 2.863, 10554.082, 346.295, 52848.900 24/01/10,12:51:22,08,09,1, 11.9,1,1, 2.863, 10554.093, 346.295, 52848.924 24/01/10,12:51:22,09,09,1, 11.9,1,1, 2.863, 10554.069, 346.276, 52848.972 24/01/10,12:51:22,10,09,1, 11.9,1,1, 2.863, 10554.069, 346.291, 52848.880 24/01/10,12:51:22,11,09,1, 11.9,1,1, 2.863, 10554.102, 346.319, 52848.989 24/01/10,12:51:22,12,09,1, 11.9,1,1, 2.863, 10554.086, 346.346, 52848.929 24/01/10,12:51:22,13,09,1, 11.9,1,1, 2.863, 10554.097, 346.341, 52849.005 24/01/10,12:51:22,14,09,1, 11.9,1,1, 2.863, 10554.097, 346.337, 52848.938 24/01/10,12:51:22,15,09,1, 11.9,1,1, 2.863, 10554.100, 346.301, 52848.914 24/01/10,12:51:22,16,09,1, 11.9,1,1, 2.863, 10554.093, 346.313, 52848.935 24/01/10,12:51:22,17,09,1, 11.9,1,1, 2.863, 10554.075, 346.286, 52848.911 24/01/10,12:51:22,18,09,1, 11.9,1,1, 2.863, 10554.087, 346.299, 52848.913 24/01/10,12:51:22,19,09,1, 11.9,1,1, 2.863, 10554.103, 346.331, 52848.942 24/01/10,12:51:23,00,09,1, 11.8,1,1, 2.863, 10554.097, 346.331, 52848.942 24/01/10,12:51:23,01,09,1, 11.8,1,1, 2.863, 10554.108, 346.348, 52848.917 24/01/10,12:51:23,02,09,1, 11.8,1,1, 2.863, 10554.069, 346.354, 52848.954 24/01/10,12:51:23,03,09,1, 11.8,1,1, 2.863, 10554.073, 346.341, 52849.002 24/01/10,12:51:23,04,09,1, 11.8,1,1, 2.863, 10554.055, 346.333, 52848.890 24/01/10,12:51:23,05,09,1, 11.8,1,1, 2.863, 10554.091, 346.325, 52848.889 24/01/10,12:51:23,06,09,1, 11.8,1,1, 2.863, 10554.072, 346.316, 52848.835 24/01/10,12:51:23,07,09,1, 11.8,1,1, 2.863, 10554.071, 346.350, 52848.904 24/01/10,12:51:23,08,09,1, 11.8,1,1, 2.863, 10554.074, 346.336, 52848.812 24/01/10,12:51:23,09,09,1, 11.8,1,1, 2.863, 10554.083, 346.353, 52848.881 24/01/10,12:51:23,10,09,1, 11.8,1,1, 2.863, 10554.081, 346.354, 52848.927 24/01/10,12:51:23,11,09,1, 11.8,1,1, 2.863, 10554.092, 346.332, 52848.956 24/01/10,12:51:23,12,09,1, 11.8,1,1, 2.863, 10554.088, 346.335, 52848.834 24/01/10,12:51:23,13,09,1, 11.8,1,1, 2.863, 10554.052, 346.309, 52848.826 24/01/10,12:51:23,14,09,1, 11.8,1,1, 2.863, 10554.051, 346.315, 52848.925 24/01/10,12:51:23,15,09,1, 11.8,1,1, 2.863, 10554.073, 346.316, 52848.824 24/01/10,12:51:23,16,09,1, 11.8,1,1, 2.863, 10554.081, 346.336, 52848.944 24/01/10,12:51:23,17,09,1, 11.8,1,1, 2.863, 10554.070, 346.355, 52848.934 24/01/10,12:51:23,18,09,1, 11.8,1,1, 2.863, 10554.089, 346.360, 52848.935 24/01/10,12:51:23,19,09,1, 11.8,1,1, 2.863, 10554.090, 346.359, 52848.924 24/01/10,12:51:24,00,09,1, 11.9,1,1, 2.865, 10554.088, 346.359, 52848.924 24/01/10,12:51:24,01,09,1, 11.9,1,1, 2.865, 10554.089, 346.336, 52848.924 24/01/10,12:51:24,02,09,1, 11.9,1,1, 2.865, 10554.088, 346.336, 52848.939 24/01/10,12:51:24,03,09,1, 11.9,1,1, 2.865, 10554.075, 346.344, 52848.883 24/01/10,12:51:24,04,09,1, 11.9,1,1, 2.865, 10554.075, 346.327, 52848.800 24/01/10,12:51:24,05,09,1, 11.9,1,1, 2.865, 10554.086, 346.370, 52848.883 24/01/10,12:51:24,06,09,1, 11.9,1,1, 2.865, 10554.072, 346.400, 52848.968 24/01/10,12:51:24,07,09,1, 11.9,1,1, 2.865, 10554.087, 346.370, 52848.934 24/01/10,12:51:24,08,09,1, 11.9,1,1, 2.865, 10554.080, 346.386, 52848.904 24/01/10,12:51:24,09,09,1, 11.9,1,1, 2.865, 10554.085, 346.350, 52848.868 24/01/10,12:51:24,10,09,1, 11.9,1,1, 2.865, 10554.086, 346.354, 52848.865 24/01/10,12:51:24,11,09,1, 11.9,1,1, 2.865, 10554.079, 346.341, 52848.842 24/01/10,12:51:24,12,09,1, 11.9,1,1, 2.865, 10554.067, 346.358, 52848.861 24/01/10,12:51:24,13,09,1, 11.9,1,1, 2.865, 10554.089, 346.386, 52848.855 24/01/10,12:51:24,14,09,1, 11.9,1,1, 2.865, 10554.083, 346.396, 52848.899 24/01/10,12:51:24,15,09,1, 11.9,1,1, 2.865, 10554.083, 346.391, 52848.960 24/01/10,12:51:24,16,09,1, 11.9,1,1, 2.865, 10554.086, 346.404, 52848.882 24/01/10,12:51:24,17,09,1, 11.9,1,1, 2.865, 10554.092, 346.385, 52848.947 24/01/10,12:51:24,18,09,1, 11.9,1,1, 2.865, 10554.043, 346.388, 52848.911 24/01/10,12:51:24,19,09,1, 11.9,1,1, 2.865, 10554.067, 346.371, 52848.849 24/01/10,12:51:25,00,09,1, 11.9,1,1, 2.865, 10554.063, 346.371, 52848.849 24/01/10,12:51:25,01,09,1, 11.9,1,1, 2.865, 10554.013, 346.420, 52849.160 24/01/10,12:51:25,02,09,1, 11.9,1,1, 2.865, 10554.075, 346.393, 52848.816 24/01/10,12:51:25,03,09,1, 11.9,1,1, 2.865, 10554.072, 346.422, 52848.839 24/01/10,12:51:25,04,09,1, 11.9,1,1, 2.865, 10554.054, 346.437, 52848.903 24/01/10,12:51:25,05,09,1, 11.9,1,1, 2.865, 10554.089, 346.431, 52848.849 24/01/10,12:51:25,06,09,1, 11.9,1,1, 2.865, 10554.054, 346.433, 52848.874 24/01/10,12:51:25,07,09,1, 11.9,1,1, 2.865, 10554.056, 346.373, 52848.869 24/01/10,12:51:25,08,09,1, 11.9,1,1, 2.865, 10554.034, 346.404, 52848.870 24/01/10,12:51:25,09,09,1, 11.9,1,1, 2.865, 10554.037, 346.379, 52848.913 24/01/10,12:51:25,10,09,1, 11.9,1,1, 2.865, 10553.998, 346.425, 52848.858 24/01/10,12:51:25,11,09,1, 11.9,1,1, 2.865, 10554.034, 346.443, 52848.831 24/01/10,12:51:25,12,09,1, 11.9,1,1, 2.865, 10554.041, 346.434, 52848.847 24/01/10,12:51:25,13,09,1, 11.9,1,1, 2.865, 10554.007, 346.454, 52848.826 24/01/10,12:51:25,14,09,1, 11.9,1,1, 2.865, 10554.012, 346.459, 52848.869 24/01/10,12:51:25,15,09,1, 11.9,1,1, 2.865, 10554.010, 346.412, 52848.847 24/01/10,12:51:25,16,09,1, 11.9,1,1, 2.865, 10554.007, 346.407, 52848.837 24/01/10,12:51:25,17,09,1, 11.9,1,1, 2.865, 10554.014, 346.402, 52848.809 24/01/10,12:51:25,18,09,1, 11.9,1,1, 2.865, 10554.021, 346.433, 52848.879 24/01/10,12:51:25,19,09,1, 11.9,1,1, 2.865, 10554.002, 346.479, 52848.917 24/01/10,12:51:26,00,09,1, 11.9,1,1, 2.864, 10553.997, 346.479, 52848.917 24/01/10,12:51:26,01,09,1, 11.9,1,1, 2.864, 10554.000, 346.499, 52848.900 24/01/10,12:51:26,02,09,1, 11.9,1,1, 2.864, 10554.018, 346.491, 52848.902 24/01/10,12:51:26,03,09,1, 11.9,1,1, 2.864, 10554.018, 346.481, 52848.926 24/01/10,12:51:26,04,09,1, 11.9,1,1, 2.864, 10554.010, 346.463, 52848.884 24/01/10,12:51:26,05,09,1, 11.9,1,1, 2.864, 10553.987, 346.470, 52848.874 24/01/10,12:51:26,06,09,1, 11.9,1,1, 2.864, 10554.024, 346.489, 52848.854 24/01/10,12:51:26,07,09,1, 11.9,1,1, 2.864, 10554.017, 346.499, 52848.825 24/01/10,12:51:26,08,09,1, 11.9,1,1, 2.864, 10554.021, 346.522, 52848.921 24/01/10,12:51:26,09,09,1, 11.9,1,1, 2.864, 10554.006, 346.527, 52848.918 24/01/10,12:51:26,10,09,1, 11.9,1,1, 2.864, 10554.010, 346.540, 52848.846 24/01/10,12:51:26,11,09,1, 11.9,1,1, 2.864, 10553.988, 346.534, 52848.836 24/01/10,12:51:26,12,09,1, 11.9,1,1, 2.864, 10554.015, 346.543, 52848.817 24/01/10,12:51:26,13,09,1, 11.9,1,1, 2.864, 10553.969, 346.518, 52848.893 24/01/10,12:51:26,14,09,1, 11.9,1,1, 2.864, 10553.986, 346.514, 52848.829 24/01/10,12:51:26,15,09,1, 11.9,1,1, 2.864, 10554.007, 346.517, 52848.890 24/01/10,12:51:26,16,09,1, 11.9,1,1, 2.864, 10554.012, 346.526, 52848.833 24/01/10,12:51:26,17,09,1, 11.9,1,1, 2.864, 10554.003, 346.585, 52848.915 24/01/10,12:51:26,18,09,1, 11.9,1,1, 2.864, 10553.977, 346.591, 52848.876 24/01/10,12:51:26,19,09,1, 11.9,1,1, 2.864, 10554.013, 346.561, 52848.852 24/01/10,12:51:27,00,09,1, 11.9,1,1, 2.868, 10554.005, 346.561, 52848.852 24/01/10,12:51:27,01,09,1, 11.9,1,1, 2.868, 10553.989, 346.529, 52848.838 24/01/10,12:51:27,02,09,1, 11.9,1,1, 2.868, 10553.976, 346.553, 52848.872 24/01/10,12:51:27,03,09,1, 11.9,1,1, 2.868, 10553.976, 346.526, 52848.827 24/01/10,12:51:27,04,09,1, 11.9,1,1, 2.868, 10553.982, 346.554, 52848.805 24/01/10,12:51:27,05,09,1, 11.9,1,1, 2.868, 10553.988, 346.579, 52848.764 24/01/10,12:51:27,06,09,1, 11.9,1,1, 2.868, 10554.001, 346.610, 52848.813 24/01/10,12:51:27,07,09,1, 11.9,1,1, 2.868, 10554.020, 346.575, 52848.789 24/01/10,12:51:27,08,09,1, 11.9,1,1, 2.868, 10554.026, 346.605, 52848.834 24/01/10,12:51:27,09,09,1, 11.9,1,1, 2.868, 10554.003, 346.570, 52848.857 24/01/10,12:51:27,10,09,1, 11.9,1,1, 2.868, 10553.989, 346.564, 52848.815 24/01/10,12:51:27,11,09,1, 11.9,1,1, 2.868, 10554.002, 346.555, 52848.740 24/01/10,12:51:27,12,09,1, 11.9,1,1, 2.868, 10554.001, 346.595, 52848.796 24/01/10,12:51:27,13,09,1, 11.9,1,1, 2.868, 10553.987, 346.568, 52848.845 24/01/10,12:51:27,14,09,1, 11.9,1,1, 2.868, 10554.020, 346.613, 52848.837 24/01/10,12:51:27,15,09,1, 11.9,1,1, 2.868, 10554.025, 346.606, 52848.806 24/01/10,12:51:27,16,09,1, 11.9,1,1, 2.868, 10554.024, 346.602, 52848.824 24/01/10,12:51:27,17,09,1, 11.9,1,1, 2.868, 10554.005, 346.592, 52848.829 24/01/10,12:51:27,18,09,1, 11.9,1,1, 2.868, 10553.999, 346.585, 52848.815 24/01/10,12:51:27,19,09,1, 11.9,1,1, 2.868, 10553.980, 346.560, 52848.764 24/01/10,12:51:28,00,09,1, 12.0,1,1, 2.867, 10553.980, 346.560, 52848.764 24/01/10,12:51:28,01,09,1, 12.0,1,1, 2.867, 10554.006, 346.561, 52848.740 24/01/10,12:51:28,02,09,1, 12.0,1,1, 2.867, 10554.012, 346.595, 52848.804 24/01/10,12:51:28,03,09,1, 12.0,1,1, 2.867, 10554.024, 346.616, 52848.844 24/01/10,12:51:28,04,09,1, 12.0,1,1, 2.867, 10554.029, 346.612, 52848.824 24/01/10,12:51:28,05,09,1, 12.0,1,1, 2.867, 10554.024, 346.610, 52848.877 24/01/10,12:51:28,06,09,1, 12.0,1,1, 2.867, 10554.021, 346.591, 52848.829 24/01/10,12:51:28,07,09,1, 12.0,1,1, 2.867, 10553.996, 346.566, 52848.826 24/01/10,12:51:28,08,09,1, 12.0,1,1, 2.867, 10553.995, 346.555, 52848.815 24/01/10,12:51:28,09,09,1, 12.0,1,1, 2.867, 10554.007, 346.566, 52848.768 24/01/10,12:51:28,10,09,1, 12.0,1,1, 2.867, 10553.991, 346.582, 52848.755 24/01/10,12:51:28,11,09,1, 12.0,1,1, 2.867, 10554.017, 346.604, 52848.787 24/01/10,12:51:28,12,09,1, 12.0,1,1, 2.867, 10554.025, 346.631, 52848.810 24/01/10,12:51:28,13,09,1, 12.0,1,1, 2.867, 10554.020, 346.616, 52848.757 24/01/10,12:51:28,14,09,1, 12.0,1,1, 2.867, 10554.036, 346.605, 52848.774 24/01/10,12:51:28,15,09,1, 12.0,1,1, 2.867, 10553.999, 346.587, 52848.752 24/01/10,12:51:28,16,09,1, 12.0,1,1, 2.867, 10554.039, 346.561, 52848.719 24/01/10,12:51:28,17,09,1, 12.0,1,1, 2.867, 10554.000, 346.566, 52848.766 24/01/10,12:51:28,18,09,1, 12.0,1,1, 2.867, 10554.007, 346.581, 52848.698 24/01/10,12:51:28,19,09,1, 12.0,1,1, 2.867, 10554.026, 346.606, 52848.791 24/01/10,12:51:29,00,09,1, 11.9,1,1, 2.864, 10554.022, 346.606, 52848.791 24/01/10,12:51:29,01,09,1, 11.9,1,1, 2.864, 10554.022, 346.628, 52848.711 24/01/10,12:51:29,02,09,1, 11.9,1,1, 2.864, 10554.025, 346.599, 52848.705 24/01/10,12:51:29,03,09,1, 11.9,1,1, 2.864, 10554.030, 346.570, 52848.733 24/01/10,12:51:29,04,09,1, 11.9,1,1, 2.864, 10554.009, 346.566, 52848.696 24/01/10,12:51:29,05,09,1, 11.9,1,1, 2.864, 10553.996, 346.584, 52848.694 24/01/10,12:51:29,06,09,1, 11.9,1,1, 2.864, 10554.015, 346.599, 52848.769 24/01/10,12:51:29,07,09,1, 11.9,1,1, 2.864, 10554.004, 346.609, 52848.715 24/01/10,12:51:29,08,09,1, 11.9,1,1, 2.864, 10554.010, 346.635, 52848.676 24/01/10,12:51:29,09,09,1, 11.9,1,1, 2.864, 10554.025, 346.622, 52848.719 24/01/10,12:51:29,10,09,1, 11.9,1,1, 2.864, 10553.983, 346.650, 52848.702 24/01/10,12:51:29,11,09,1, 11.9,1,1, 2.864, 10553.979, 346.621, 52848.750 24/01/10,12:51:29,12,09,1, 11.9,1,1, 2.864, 10554.005, 346.593, 52848.772 24/01/10,12:51:29,13,09,1, 11.9,1,1, 2.864, 10553.989, 346.577, 52848.684 24/01/10,12:51:29,14,09,1, 11.9,1,1, 2.864, 10553.978, 346.592, 52848.773 24/01/10,12:51:29,15,09,1, 11.9,1,1, 2.864, 10553.960, 346.612, 52848.719 24/01/10,12:51:29,16,09,1, 11.9,1,1, 2.864, 10553.960, 346.632, 52848.770 24/01/10,12:51:29,17,09,1, 11.9,1,1, 2.864, 10554.003, 346.634, 52848.734 24/01/10,12:51:29,18,09,1, 11.9,1,1, 2.864, 10554.012, 346.643, 52848.712 24/01/10,12:51:29,19,09,1, 11.9,1,1, 2.864, 10553.995, 346.622, 52848.754 24/01/10,12:51:30,00,09,1, 11.9,1,1, 2.862, 10553.988, 346.622, 52848.754 24/01/10,12:51:30,01,09,1, 11.9,1,1, 2.862, 10554.033, 346.591, 52848.717 24/01/10,12:51:30,02,09,1, 11.9,1,1, 2.862, 10553.993, 346.592, 52848.774 24/01/10,12:51:30,03,09,1, 11.9,1,1, 2.862, 10554.011, 346.599, 52848.670 24/01/10,12:51:30,04,09,1, 11.9,1,1, 2.862, 10554.007, 346.602, 52848.702 24/01/10,12:51:30,05,09,1, 11.9,1,1, 2.862, 10554.002, 346.660, 52848.676 24/01/10,12:51:30,06,09,1, 11.9,1,1, 2.862, 10553.999, 346.653, 52848.740 24/01/10,12:51:30,07,09,1, 11.9,1,1, 2.862, 10554.006, 346.632, 52848.704 24/01/10,12:51:30,08,09,1, 11.9,1,1, 2.862, 10553.975, 346.600, 52848.708 24/01/10,12:51:30,09,09,1, 11.9,1,1, 2.862, 10553.993, 346.601, 52848.711 24/01/10,12:51:30,10,09,1, 11.9,1,1, 2.862, 10553.989, 346.587, 52848.668 24/01/10,12:51:30,11,09,1, 11.9,1,1, 2.862, 10553.967, 346.583, 52848.747 24/01/10,12:51:30,12,09,1, 11.9,1,1, 2.862, 10553.974, 346.577, 52848.752 24/01/10,12:51:30,13,09,1, 11.9,1,1, 2.862, 10553.983, 346.622, 52848.783 24/01/10,12:51:30,14,09,1, 11.9,1,1, 2.862, 10553.984, 346.629, 52848.908 24/01/10,12:51:30,15,09,1, 11.9,1,1, 2.862, 10553.997, 346.599, 52848.567 24/01/10,12:51:30,16,09,1, 11.9,1,1, 2.862, 10553.970, 346.580, 52848.636 24/01/10,12:51:30,17,09,1, 11.9,1,1, 2.862, 10553.965, 346.577, 52848.584 24/01/10,12:51:30,18,09,1, 11.9,1,1, 2.862, 10553.951, 346.558, 52848.613 24/01/10,12:51:30,19,09,1, 11.9,1,1, 2.862, 10553.986, 346.550, 52848.755 24/01/10,12:51:31,00,08,1, 11.9,1,1, 2.863, 10553.980, 346.550, 52848.755 24/01/10,12:51:31,01,08,1, 11.9,1,1, 2.863, 10553.930, 346.602, 52848.670 24/01/10,12:51:31,02,08,1, 11.9,1,1, 2.863, 10553.937, 346.590, 52848.701 24/01/10,12:51:31,03,08,1, 11.9,1,1, 2.863, 10553.937, 346.602, 52848.685 24/01/10,12:51:31,04,08,1, 11.9,1,1, 2.863, 10553.942, 346.584, 52848.702 24/01/10,12:51:31,05,08,1, 11.9,1,1, 2.863, 10553.944, 346.599, 52848.713 24/01/10,12:51:31,06,08,1, 11.9,1,1, 2.863, 10553.972, 346.534, 52848.622 24/01/10,12:51:31,07,08,1, 11.9,1,1, 2.863, 10553.953, 346.566, 52848.636 24/01/10,12:51:31,08,08,1, 11.9,1,1, 2.863, 10553.919, 346.540, 52848.597 24/01/10,12:51:31,09,08,1, 11.9,1,1, 2.863, 10553.936, 346.547, 52848.611 24/01/10,12:51:31,10,08,1, 11.9,1,1, 2.863, 10553.936, 346.562, 52848.612 24/01/10,12:51:31,11,08,1, 11.9,1,1, 2.863, 10553.933, 346.585, 52848.652 24/01/10,12:51:31,12,08,1, 11.9,1,1, 2.863, 10553.932, 346.584, 52848.669 24/01/10,12:51:31,13,08,1, 11.9,1,1, 2.863, 10553.943, 346.567, 52848.646 24/01/10,12:51:31,14,08,1, 11.9,1,1, 2.863, 10553.938, 346.565, 52848.633 24/01/10,12:51:31,15,08,1, 11.9,1,1, 2.863, 10553.912, 346.543, 52848.571 24/01/10,12:51:31,16,08,1, 11.9,1,1, 2.863, 10553.928, 346.532, 52848.585 24/01/10,12:51:31,17,08,1, 11.9,1,1, 2.863, 10553.900, 346.559, 52848.567 24/01/10,12:51:31,18,08,1, 11.9,1,1, 2.863, 10553.938, 346.563, 52848.538 24/01/10,12:51:31,19,08,1, 11.9,1,1, 2.863, 10553.921, 346.588, 52848.572 24/01/10,12:51:32,00,08,1, 11.9,1,1, 2.865, 10553.913, 346.588, 52848.572 24/01/10,12:51:32,01,08,1, 11.9,1,1, 2.865, 10553.931, 346.597, 52848.574 24/01/10,12:51:32,02,08,1, 11.9,1,1, 2.865, 10553.907, 346.565, 52848.605 24/01/10,12:51:32,03,08,1, 11.9,1,1, 2.865, 10553.922, 346.564, 52848.499 24/01/10,12:51:32,04,08,1, 11.9,1,1, 2.865, 10553.899, 346.559, 52848.619 24/01/10,12:51:32,05,08,1, 11.9,1,1, 2.865, 10553.898, 346.571, 52848.549 24/01/10,12:51:32,06,08,1, 11.9,1,1, 2.865, 10553.875, 346.588, 52848.571 24/01/10,12:51:32,07,08,1, 11.9,1,1, 2.865, 10553.889, 346.597, 52848.600 24/01/10,12:51:32,08,08,1, 11.9,1,1, 2.865, 10553.897, 346.622, 52848.636 24/01/10,12:51:32,09,08,1, 11.9,1,1, 2.865, 10553.909, 346.593, 52848.634 24/01/10,12:51:32,10,08,1, 11.9,1,1, 2.865, 10553.930, 346.596, 52848.617 24/01/10,12:51:32,11,08,1, 11.9,1,1, 2.865, 10553.935, 346.584, 52848.620 24/01/10,12:51:32,12,08,1, 11.9,1,1, 2.865, 10553.909, 346.576, 52848.869 24/01/10,12:51:32,13,08,1, 11.9,1,1, 2.865, 10553.934, 346.572, 52848.461 24/01/10,12:51:32,14,08,1, 11.9,1,1, 2.865, 10553.942, 346.560, 52848.260 24/01/10,12:51:32,15,08,1, 11.9,1,1, 2.865, 10553.915, 346.588, 52848.480 24/01/10,12:51:32,16,08,1, 11.9,1,1, 2.865, 10553.922, 346.600, 52848.577 24/01/10,12:51:32,17,08,1, 11.9,1,1, 2.865, 10553.929, 346.610, 52848.572 24/01/10,12:51:32,18,08,1, 11.9,1,1, 2.865, 10553.917, 346.600, 52848.511 24/01/10,12:51:32,19,08,1, 11.9,1,1, 2.865, 10553.925, 346.584, 52848.520 24/01/10,12:51:33,00,09,1, 12.0,1,1, 2.860, 10553.921, 346.584, 52848.520 24/01/10,12:51:33,01,09,1, 12.0,1,1, 2.860, 10553.924, 346.583, 52848.525 24/01/10,12:51:33,02,09,1, 12.0,1,1, 2.860, 10553.906, 346.592, 52848.508 24/01/10,12:51:33,03,09,1, 12.0,1,1, 2.860, 10553.930, 346.594, 52848.526 24/01/10,12:51:33,04,09,1, 12.0,1,1, 2.860, 10553.926, 346.640, 52848.524 24/01/10,12:51:33,05,09,1, 12.0,1,1, 2.860, 10553.920, 346.615, 52848.596 24/01/10,12:51:33,06,09,1, 12.0,1,1, 2.860, 10553.894, 346.615, 52848.602 24/01/10,12:51:33,07,09,1, 12.0,1,1, 2.860, 10553.909, 346.605, 52848.528 24/01/10,12:51:33,08,09,1, 12.0,1,1, 2.860, 10553.930, 346.565, 52848.508 24/01/10,12:51:33,09,09,1, 12.0,1,1, 2.860, 10553.944, 346.581, 52848.534 24/01/10,12:51:33,10,09,1, 12.0,1,1, 2.860, 10553.909, 346.548, 52848.530 24/01/10,12:51:33,11,09,1, 12.0,1,1, 2.860, 10553.932, 346.576, 52848.494 24/01/10,12:51:33,12,09,1, 12.0,1,1, 2.860, 10553.919, 346.598, 52848.539 24/01/10,12:51:33,13,09,1, 12.0,1,1, 2.860, 10553.926, 346.632, 52848.510 24/01/10,12:51:33,14,09,1, 12.0,1,1, 2.860, 10553.923, 346.613, 52848.472 24/01/10,12:51:33,15,09,1, 12.0,1,1, 2.860, 10553.939, 346.592, 52848.509 24/01/10,12:51:33,16,09,1, 12.0,1,1, 2.860, 10553.921, 346.583, 52848.509 24/01/10,12:51:33,17,09,1, 12.0,1,1, 2.860, 10553.906, 346.560, 52848.539 24/01/10,12:51:33,18,09,1, 12.0,1,1, 2.860, 10553.910, 346.576, 52848.518 24/01/10,12:51:33,19,09,1, 12.0,1,1, 2.860, 10553.874, 346.575, 52848.549 24/01/10,12:51:34,00,09,1, 11.9,1,1, 2.864, 10553.871, 346.575, 52848.549 24/01/10,12:51:34,01,09,1, 11.9,1,1, 2.864, 10553.902, 346.600, 52848.484 24/01/10,12:51:34,02,09,1, 11.9,1,1, 2.864, 10553.887, 346.617, 52848.553 24/01/10,12:51:34,03,09,1, 11.9,1,1, 2.864, 10553.934, 346.594, 52848.538 24/01/10,12:51:34,04,09,1, 11.9,1,1, 2.864, 10553.936, 346.538, 52848.482 24/01/10,12:51:34,05,09,1, 11.9,1,1, 2.864, 10553.902, 346.570, 52848.539 24/01/10,12:51:34,06,09,1, 11.9,1,1, 2.864, 10553.907, 346.518, 52848.510 24/01/10,12:51:34,07,09,1, 11.9,1,1, 2.864, 10553.912, 346.551, 52848.414 24/01/10,12:51:34,08,09,1, 11.9,1,1, 2.864, 10553.905, 346.562, 52848.469 24/01/10,12:51:34,09,09,1, 11.9,1,1, 2.864, 10553.861, 346.590, 52848.566 24/01/10,12:51:34,10,09,1, 11.9,1,1, 2.864, 10553.922, 346.575, 52848.536 24/01/10,12:51:34,11,09,1, 11.9,1,1, 2.864, 10553.923, 346.568, 52848.490 24/01/10,12:51:34,12,09,1, 11.9,1,1, 2.864, 10553.913, 346.553, 52848.479 24/01/10,12:51:34,13,09,1, 11.9,1,1, 2.864, 10553.902, 346.565, 52848.487 24/01/10,12:51:34,14,09,1, 11.9,1,1, 2.864, 10553.892, 346.538, 52848.482 24/01/10,12:51:34,15,09,1, 11.9,1,1, 2.864, 10553.894, 346.535, 52848.494 24/01/10,12:51:34,16,09,1, 11.9,1,1, 2.864, 10553.903, 346.533, 52848.488 24/01/10,12:51:34,17,09,1, 11.9,1,1, 2.864, 10553.882, 346.542, 52848.474 24/01/10,12:51:34,18,09,1, 11.9,1,1, 2.864, 10553.905, 346.573, 52848.469 24/01/10,12:51:34,19,09,1, 11.9,1,1, 2.864, 10553.879, 346.567, 52848.455 24/01/10,12:51:35,00,09,1, 11.9,1,1, 2.865, 10553.871, 346.567, 52848.455 24/01/10,12:51:35,01,09,1, 11.9,1,1, 2.865, 10553.897, 346.525, 52848.422 24/01/10,12:51:35,02,09,1, 11.9,1,1, 2.865, 10553.878, 346.532, 52848.449 24/01/10,12:51:35,03,09,1, 11.9,1,1, 2.865, 10553.867, 346.521, 52848.439 24/01/10,12:51:35,04,09,1, 11.9,1,1, 2.865, 10553.868, 346.528, 52848.377 24/01/10,12:51:35,05,09,1, 11.9,1,1, 2.865, 10553.867, 346.539, 52848.406 24/01/10,12:51:35,06,09,1, 11.9,1,1, 2.865, 10553.866, 346.549, 52848.500 24/01/10,12:51:35,07,09,1, 11.9,1,1, 2.865, 10553.881, 346.576, 52848.474 24/01/10,12:51:35,08,09,1, 11.9,1,1, 2.865, 10553.884, 346.564, 52848.422 24/01/10,12:51:35,09,09,1, 11.9,1,1, 2.865, 10553.882, 346.533, 52848.487 24/01/10,12:51:35,10,09,1, 11.9,1,1, 2.865, 10553.876, 346.523, 52848.462 24/01/10,12:51:35,11,09,1, 11.9,1,1, 2.865, 10553.877, 346.519, 52848.472 24/01/10,12:51:35,12,09,1, 11.9,1,1, 2.865, 10553.864, 346.526, 52848.487 24/01/10,12:51:35,13,09,1, 11.9,1,1, 2.865, 10553.845, 346.515, 52848.393 24/01/10,12:51:35,14,09,1, 11.9,1,1, 2.865, 10553.851, 346.544, 52848.487 24/01/10,12:51:35,15,09,1, 11.9,1,1, 2.865, 10553.862, 346.569, 52848.429 24/01/10,12:51:35,16,09,1, 11.9,1,1, 2.865, 10553.841, 346.563, 52848.539 24/01/10,12:51:35,17,09,1, 11.9,1,1, 2.865, 10553.865, 346.546, 52848.446 24/01/10,12:51:35,18,09,1, 11.9,1,1, 2.865, 10553.877, 346.549, 52848.418 24/01/10,12:51:35,19,09,1, 11.9,1,1, 2.865, 10553.848, 346.518, 52848.421 24/01/10,12:51:36,00,08,1, 11.8,1,1, 2.864, 10553.846, 346.518, 52848.421 24/01/10,12:51:36,01,08,1, 11.8,1,1, 2.864, 10553.827, 346.519, 52848.402 24/01/10,12:51:36,02,08,1, 11.8,1,1, 2.864, 10553.802, 346.543, 52848.436 24/01/10,12:51:36,03,08,1, 11.8,1,1, 2.864, 10553.823, 346.569, 52848.411 24/01/10,12:51:36,04,08,1, 11.8,1,1, 2.864, 10553.812, 346.584, 52848.400 24/01/10,12:51:36,05,08,1, 11.8,1,1, 2.864, 10553.822, 346.593, 52848.410 24/01/10,12:51:36,06,08,1, 11.8,1,1, 2.864, 10553.831, 346.588, 52848.433 24/01/10,12:51:36,07,08,1, 11.8,1,1, 2.864, 10553.795, 346.538, 52848.474 24/01/10,12:51:36,08,08,1, 11.8,1,1, 2.864, 10553.817, 346.540, 52848.394 24/01/10,12:51:36,09,08,1, 11.8,1,1, 2.864, 10553.786, 346.523, 52848.390 24/01/10,12:51:36,10,08,1, 11.8,1,1, 2.864, 10553.845, 346.551, 52848.358 24/01/10,12:51:36,11,08,1, 11.8,1,1, 2.864, 10553.794, 346.541, 52848.349 24/01/10,12:51:36,12,08,1, 11.8,1,1, 2.864, 10553.810, 346.547, 52848.369 24/01/10,12:51:36,13,08,1, 11.8,1,1, 2.864, 10553.800, 346.567, 52848.417 24/01/10,12:51:36,14,08,1, 11.8,1,1, 2.864, 10553.796, 346.552, 52848.433 24/01/10,12:51:36,15,08,1, 11.8,1,1, 2.864, 10553.799, 346.553, 52848.389 24/01/10,12:51:36,16,08,1, 11.8,1,1, 2.864, 10553.799, 346.528, 52848.340 24/01/10,12:51:36,17,08,1, 11.8,1,1, 2.864, 10553.781, 346.514, 52848.417 24/01/10,12:51:36,18,08,1, 11.8,1,1, 2.864, 10553.806, 346.515, 52848.433 24/01/10,12:51:36,19,08,1, 11.8,1,1, 2.864, 10553.768, 346.530, 52848.310 24/01/10,12:51:37,00,08,1, 11.9,1,1, 2.863, 10553.763, 346.530, 52848.310 24/01/10,12:51:37,01,08,1, 11.9,1,1, 2.863, 10553.789, 346.547, 52848.382 24/01/10,12:51:37,02,08,1, 11.9,1,1, 2.863, 10553.786, 346.557, 52848.345 24/01/10,12:51:37,03,08,1, 11.9,1,1, 2.863, 10553.787, 346.551, 52848.325 24/01/10,12:51:37,04,08,1, 11.9,1,1, 2.863, 10553.766, 346.525, 52848.374 24/01/10,12:51:37,05,08,1, 11.9,1,1, 2.863, 10553.766, 346.492, 52848.328 24/01/10,12:51:37,06,08,1, 11.9,1,1, 2.863, 10553.781, 346.526, 52848.372 24/01/10,12:51:37,07,08,1, 11.9,1,1, 2.863, 10553.747, 346.485, 52848.364 24/01/10,12:51:37,08,08,1, 11.9,1,1, 2.863, 10553.762, 346.524, 52848.387 24/01/10,12:51:37,09,08,1, 11.9,1,1, 2.863, 10553.750, 346.527, 52848.409 24/01/10,12:51:37,10,08,1, 11.9,1,1, 2.863, 10553.758, 346.531, 52848.395 24/01/10,12:51:37,11,08,1, 11.9,1,1, 2.863, 10553.745, 346.516, 52848.349 24/01/10,12:51:37,12,08,1, 11.9,1,1, 2.863, 10553.751, 346.512, 52848.248 24/01/10,12:51:37,13,08,1, 11.9,1,1, 2.863, 10553.756, 346.490, 52848.262 24/01/10,12:51:37,14,08,1, 11.9,1,1, 2.863, 10553.744, 346.469, 52848.311 24/01/10,12:51:37,15,08,1, 11.9,1,1, 2.863, 10553.763, 346.472, 52848.225 24/01/10,12:51:37,16,08,1, 11.9,1,1, 2.863, 10553.752, 346.478, 52848.260 24/01/10,12:51:37,17,08,1, 11.9,1,1, 2.863, 10553.756, 346.501, 52848.324 24/01/10,12:51:37,18,08,1, 11.9,1,1, 2.863, 10553.774, 346.513, 52848.316 24/01/10,12:51:37,19,08,1, 11.9,1,1, 2.863, 10553.728, 346.495, 52848.326 24/01/10,12:51:38,00,08,1, 11.9,1,1, 2.861, 10553.721, 346.495, 52848.326 24/01/10,12:51:38,01,08,1, 11.9,1,1, 2.861, 10553.741, 346.444, 52848.251 24/01/10,12:51:38,02,08,1, 11.9,1,1, 2.861, 10553.720, 346.482, 52848.222 24/01/10,12:51:38,03,08,1, 11.9,1,1, 2.861, 10553.706, 346.485, 52848.299 24/01/10,12:51:38,04,08,1, 11.9,1,1, 2.861, 10553.713, 346.471, 52848.271 24/01/10,12:51:38,05,08,1, 11.9,1,1, 2.861, 10553.715, 346.469, 52848.269 24/01/10,12:51:38,06,08,1, 11.9,1,1, 2.861, 10553.753, 346.500, 52848.258 24/01/10,12:51:38,07,08,1, 11.9,1,1, 2.861, 10553.713, 346.470, 52848.271 24/01/10,12:51:38,08,08,1, 11.9,1,1, 2.861, 10553.729, 346.495, 52848.250 24/01/10,12:51:38,09,08,1, 11.9,1,1, 2.861, 10553.726, 346.461, 52848.272 24/01/10,12:51:38,10,08,1, 11.9,1,1, 2.861, 10553.721, 346.452, 52848.288 24/01/10,12:51:38,11,08,1, 11.9,1,1, 2.861, 10553.725, 346.430, 52848.244 24/01/10,12:51:38,12,08,1, 11.9,1,1, 2.861, 10553.712, 346.452, 52848.231 24/01/10,12:51:38,13,08,1, 11.9,1,1, 2.861, 10553.709, 346.464, 52848.258 24/01/10,12:51:38,14,08,1, 11.9,1,1, 2.861, 10553.715, 346.484, 52848.175 24/01/10,12:51:38,15,08,1, 11.9,1,1, 2.861, 10553.709, 346.485, 52848.237 24/01/10,12:51:38,16,08,1, 11.9,1,1, 2.861, 10553.727, 346.474, 52848.250 24/01/10,12:51:38,17,08,1, 11.9,1,1, 2.861, 10553.720, 346.462, 52848.264 24/01/10,12:51:38,18,08,1, 11.9,1,1, 2.861, 10553.711, 346.475, 52848.234 24/01/10,12:51:38,19,08,1, 11.9,1,1, 2.861, 10553.710, 346.442, 52848.190 24/01/10,12:51:39,00,08,1, 11.9,1,1, 2.864, 10553.705, 346.442, 52848.190 24/01/10,12:51:39,01,08,1, 11.9,1,1, 2.864, 10553.685, 346.460, 52848.190 24/01/10,12:51:39,02,08,1, 11.9,1,1, 2.864, 10553.687, 346.449, 52848.242 24/01/10,12:51:39,03,08,1, 11.9,1,1, 2.864, 10553.687, 346.487, 52848.238 24/01/10,12:51:39,04,08,1, 11.9,1,1, 2.864, 10553.682, 346.508, 52848.243 24/01/10,12:51:39,05,08,1, 11.9,1,1, 2.864, 10553.698, 346.485, 52848.200 24/01/10,12:51:39,06,08,1, 11.9,1,1, 2.864, 10553.684, 346.494, 52848.171 24/01/10,12:51:39,07,08,1, 11.9,1,1, 2.864, 10553.683, 346.454, 52848.172 24/01/10,12:51:39,08,08,1, 11.9,1,1, 2.864, 10553.696, 346.454, 52848.223 24/01/10,12:51:39,09,08,1, 11.9,1,1, 2.864, 10553.658, 346.449, 52848.218 24/01/10,12:51:39,10,08,1, 11.9,1,1, 2.864, 10553.652, 346.461, 52848.220 24/01/10,12:51:39,11,08,1, 11.9,1,1, 2.864, 10553.697, 346.484, 52848.236 24/01/10,12:51:39,12,08,1, 11.9,1,1, 2.864, 10553.698, 346.500, 52848.205 24/01/10,12:51:39,13,08,1, 11.9,1,1, 2.864, 10553.656, 346.468, 52848.245 24/01/10,12:51:39,14,08,1, 11.9,1,1, 2.864, 10553.660, 346.482, 52848.219 24/01/10,12:51:39,15,08,1, 11.9,1,1, 2.864, 10553.679, 346.464, 52848.171 24/01/10,12:51:39,16,08,1, 11.9,1,1, 2.864, 10553.664, 346.413, 52848.186 24/01/10,12:51:39,17,08,1, 11.9,1,1, 2.864, 10553.634, 346.427, 52848.170 24/01/10,12:51:39,18,08,1, 11.9,1,1, 2.864, 10553.651, 346.452, 52848.240 24/01/10,12:51:39,19,08,1, 11.9,1,1, 2.864, 10553.608, 346.470, 52848.220 24/01/10,12:51:40,00,09,1, 11.8,1,1, 2.866, 10553.604, 346.470, 52848.220 24/01/10,12:51:40,01,09,1, 11.8,1,1, 2.866, 10553.619, 346.471, 52848.226 24/01/10,12:51:40,02,09,1, 11.8,1,1, 2.866, 10553.633, 346.451, 52848.158 24/01/10,12:51:40,03,09,1, 11.8,1,1, 2.866, 10553.643, 346.454, 52848.246 24/01/10,12:51:40,04,09,1, 11.8,1,1, 2.866, 10553.643, 346.434, 52848.133 24/01/10,12:51:40,05,09,1, 11.8,1,1, 2.866, 10553.623, 346.424, 52848.210 24/01/10,12:51:40,06,09,1, 11.8,1,1, 2.866, 10553.609, 346.426, 52848.157 24/01/10,12:51:40,07,09,1, 11.8,1,1, 2.866, 10553.625, 346.422, 52848.128 24/01/10,12:51:40,08,09,1, 11.8,1,1, 2.866, 10553.634, 346.443, 52848.117 24/01/10,12:51:40,09,09,1, 11.8,1,1, 2.866, 10553.638, 346.431, 52848.160 24/01/10,12:51:40,10,09,1, 11.8,1,1, 2.866, 10553.653, 346.465, 52848.203 24/01/10,12:51:40,11,09,1, 11.8,1,1, 2.866, 10553.623, 346.439, 52848.214 24/01/10,12:51:40,12,09,1, 11.8,1,1, 2.866, 10553.639, 346.434, 52848.240 24/01/10,12:51:40,13,09,1, 11.8,1,1, 2.866, 10553.603, 346.395, 52848.147 24/01/10,12:51:40,14,09,1, 11.8,1,1, 2.866, 10553.613, 346.395, 52848.262 24/01/10,12:51:40,15,09,1, 11.8,1,1, 2.866, 10553.603, 346.390, 52848.122 24/01/10,12:51:40,16,09,1, 11.8,1,1, 2.866, 10553.571, 346.392, 52848.140 24/01/10,12:51:40,17,09,1, 11.8,1,1, 2.866, 10553.599, 346.444, 52848.195 24/01/10,12:51:40,18,09,1, 11.8,1,1, 2.866, 10553.618, 346.450, 52848.127 24/01/10,12:51:40,19,09,1, 11.8,1,1, 2.866, 10553.590, 346.431, 52848.242 24/01/10,12:51:41,00,09,1, 11.9,1,1, 2.864, 10553.588, 346.431, 52848.242 24/01/10,12:51:41,01,09,1, 11.9,1,1, 2.864, 10553.571, 346.376, 52848.226 24/01/10,12:51:41,02,09,1, 11.9,1,1, 2.864, 10553.576, 346.393, 52848.099 24/01/10,12:51:41,03,09,1, 11.9,1,1, 2.864, 10553.584, 346.358, 52848.145 24/01/10,12:51:41,04,09,1, 11.9,1,1, 2.864, 10553.565, 346.362, 52848.040 24/01/10,12:51:41,05,09,1, 11.9,1,1, 2.864, 10553.569, 346.376, 52848.036 24/01/10,12:51:41,06,09,1, 11.9,1,1, 2.864, 10553.558, 346.399, 52848.090 24/01/10,12:51:41,07,09,1, 11.9,1,1, 2.864, 10553.570, 346.400, 52848.158 24/01/10,12:51:41,08,09,1, 11.9,1,1, 2.864, 10553.560, 346.367, 52848.056 24/01/10,12:51:41,09,09,1, 11.9,1,1, 2.864, 10553.546, 346.362, 52848.062 24/01/10,12:51:41,10,09,1, 11.9,1,1, 2.864, 10553.543, 346.354, 52848.158 24/01/10,12:51:41,11,09,1, 11.9,1,1, 2.864, 10553.527, 346.361, 52848.111 24/01/10,12:51:41,12,09,1, 11.9,1,1, 2.864, 10553.517, 346.370, 52847.983 24/01/10,12:51:41,13,09,1, 11.9,1,1, 2.864, 10553.533, 346.384, 52848.152 24/01/10,12:51:41,14,09,1, 11.9,1,1, 2.864, 10553.520, 346.397, 52848.074 24/01/10,12:51:41,15,09,1, 11.9,1,1, 2.864, 10553.529, 346.388, 52848.030 24/01/10,12:51:41,16,09,1, 11.9,1,1, 2.864, 10553.527, 346.395, 52848.154 24/01/10,12:51:41,17,09,1, 11.9,1,1, 2.864, 10553.548, 346.389, 52848.069 24/01/10,12:51:41,18,09,1, 11.9,1,1, 2.864, 10553.536, 346.359, 52848.088 24/01/10,12:51:41,19,09,1, 11.9,1,1, 2.864, 10553.523, 346.356, 52848.047 24/01/10,12:51:42,00,09,1, 11.9,1,1, 2.862, 10553.521, 346.356, 52848.047 24/01/10,12:51:42,01,09,1, 11.9,1,1, 2.862, 10553.518, 346.376, 52848.025 24/01/10,12:51:42,02,09,1, 11.9,1,1, 2.862, 10553.514, 346.387, 52848.043 24/01/10,12:51:42,03,09,1, 11.9,1,1, 2.862, 10553.509, 346.393, 52848.049 24/01/10,12:51:42,04,09,1, 11.9,1,1, 2.862, 10553.481, 346.384, 52848.060 24/01/10,12:51:42,05,09,1, 11.9,1,1, 2.862, 10553.478, 346.365, 52848.044 24/01/10,12:51:42,06,09,1, 11.9,1,1, 2.862, 10553.492, 346.354, 52848.056 24/01/10,12:51:42,07,09,1, 11.9,1,1, 2.862, 10553.459, 346.339, 52848.001 24/01/10,12:51:42,08,09,1, 11.9,1,1, 2.862, 10553.468, 346.327, 52848.017 24/01/10,12:51:42,09,09,1, 11.9,1,1, 2.862, 10553.464, 346.346, 52848.012 24/01/10,12:51:42,10,09,1, 11.9,1,1, 2.862, 10553.471, 346.359, 52848.068 24/01/10,12:51:42,11,09,1, 11.9,1,1, 2.862, 10553.438, 346.383, 52848.042 24/01/10,12:51:42,12,09,1, 11.9,1,1, 2.862, 10553.458, 346.371, 52848.071 24/01/10,12:51:42,13,09,1, 11.9,1,1, 2.862, 10553.481, 346.369, 52848.079 24/01/10,12:51:42,14,09,1, 11.9,1,1, 2.862, 10553.469, 346.372, 52848.030 24/01/10,12:51:42,15,09,1, 11.9,1,1, 2.862, 10553.452, 346.356, 52848.010 24/01/10,12:51:42,16,09,1, 11.9,1,1, 2.862, 10553.469, 346.329, 52848.010 24/01/10,12:51:42,17,09,1, 11.9,1,1, 2.862, 10553.452, 346.355, 52848.018 24/01/10,12:51:42,18,09,1, 11.9,1,1, 2.862, 10553.461, 346.350, 52848.025 24/01/10,12:51:42,19,09,1, 11.9,1,1, 2.862, 10553.455, 346.388, 52848.042 24/01/10,12:51:43,00,08,1, 11.9,1,1, 2.867, 10553.454, 346.388, 52848.042 24/01/10,12:51:43,01,08,1, 11.9,1,1, 2.867, 10553.441, 346.360, 52848.027 24/01/10,12:51:43,02,08,1, 11.9,1,1, 2.867, 10553.419, 346.380, 52848.004 24/01/10,12:51:43,03,08,1, 11.9,1,1, 2.867, 10553.433, 346.334, 52848.000 24/01/10,12:51:43,04,08,1, 11.9,1,1, 2.867, 10553.436, 346.321, 52847.976 24/01/10,12:51:43,05,08,1, 11.9,1,1, 2.867, 10553.417, 346.322, 52847.970 24/01/10,12:51:43,06,08,1, 11.9,1,1, 2.867, 10553.430, 346.330, 52847.983 24/01/10,12:51:43,07,08,1, 11.9,1,1, 2.867, 10553.405, 346.353, 52847.978 24/01/10,12:51:43,08,08,1, 11.9,1,1, 2.867, 10553.402, 346.352, 52847.973 24/01/10,12:51:43,09,08,1, 11.9,1,1, 2.867, 10553.413, 346.361, 52848.174 24/01/10,12:51:43,10,08,1, 11.9,1,1, 2.867, 10553.441, 346.345, 52847.969 24/01/10,12:51:43,11,08,1, 11.9,1,1, 2.867, 10553.441, 346.334, 52847.941 24/01/10,12:51:43,12,08,1, 11.9,1,1, 2.867, 10553.410, 346.323, 52847.952 24/01/10,12:51:43,13,08,1, 11.9,1,1, 2.867, 10553.385, 346.315, 52847.953 24/01/10,12:51:43,14,08,1, 11.9,1,1, 2.867, 10553.401, 346.331, 52847.961 24/01/10,12:51:43,15,08,1, 11.9,1,1, 2.867, 10553.368, 346.326, 52847.956 24/01/10,12:51:43,16,08,1, 11.9,1,1, 2.867, 10553.403, 346.336, 52847.952 24/01/10,12:51:43,17,08,1, 11.9,1,1, 2.867, 10553.364, 346.351, 52847.953 24/01/10,12:51:43,18,08,1, 11.9,1,1, 2.867, 10553.375, 346.370, 52847.981 24/01/10,12:51:43,19,08,1, 11.9,1,1, 2.867, 10553.392, 346.356, 52847.952 24/01/10,12:51:44,00,08,1, 11.9,1,1, 2.862, 10553.387, 346.356, 52847.952 24/01/10,12:51:44,01,08,1, 11.9,1,1, 2.862, 10553.398, 346.312, 52847.895 24/01/10,12:51:44,02,08,1, 11.9,1,1, 2.862, 10553.354, 346.293, 52847.892 24/01/10,12:51:44,03,08,1, 11.9,1,1, 2.862, 10553.385, 346.326, 52847.873 24/01/10,12:51:44,04,08,1, 11.9,1,1, 2.862, 10553.365, 346.313, 52847.903 24/01/10,12:51:44,05,08,1, 11.9,1,1, 2.862, 10553.348, 346.341, 52847.893 24/01/10,12:51:44,06,08,1, 11.9,1,1, 2.862, 10553.374, 346.351, 52847.941 24/01/10,12:51:44,07,08,1, 11.9,1,1, 2.862, 10553.379, 346.341, 52847.927 24/01/10,12:51:44,08,08,1, 11.9,1,1, 2.862, 10553.377, 346.322, 52847.912 24/01/10,12:51:44,09,08,1, 11.9,1,1, 2.862, 10553.392, 346.288, 52847.919 24/01/10,12:51:44,10,08,1, 11.9,1,1, 2.862, 10553.364, 346.266, 52847.890 24/01/10,12:51:44,11,08,1, 11.9,1,1, 2.862, 10553.340, 346.297, 52847.905 24/01/10,12:51:44,12,08,1, 11.9,1,1, 2.862, 10553.369, 346.289, 52847.890 24/01/10,12:51:44,13,08,1, 11.9,1,1, 2.862, 10553.368, 346.307, 52847.726 24/01/10,12:51:44,14,08,1, 11.9,1,1, 2.862, 10553.330, 346.315, 52847.902 24/01/10,12:51:44,15,08,1, 11.9,1,1, 2.862, 10553.361, 346.310, 52847.920 24/01/10,12:51:44,16,08,1, 11.9,1,1, 2.862, 10553.349, 346.304, 52847.935 24/01/10,12:51:44,17,08,1, 11.9,1,1, 2.862, 10553.359, 346.271, 52847.912 24/01/10,12:51:44,18,08,1, 11.9,1,1, 2.862, 10553.345, 346.272, 52847.917 24/01/10,12:51:44,19,08,1, 11.9,1,1, 2.862, 10553.348, 346.274, 52847.863 24/01/10,12:51:45,00,08,1, 11.9,1,1, 2.862, 10553.346, 346.274, 52847.863 24/01/10,12:51:45,01,08,1, 11.9,1,1, 2.862, 10553.340, 346.273, 52847.888 24/01/10,12:51:45,02,08,1, 11.9,1,1, 2.862, 10553.352, 346.268, 52847.873 24/01/10,12:51:45,03,08,1, 11.9,1,1, 2.862, 10553.358, 346.301, 52847.882 24/01/10,12:51:45,04,08,1, 11.9,1,1, 2.862, 10553.345, 346.265, 52847.871 24/01/10,12:51:45,05,08,1, 11.9,1,1, 2.862, 10553.320, 346.275, 52847.750 24/01/10,12:51:45,06,08,1, 11.9,1,1, 2.862, 10553.359, 346.244, 52847.818 24/01/10,12:51:45,07,08,1, 11.9,1,1, 2.862, 10553.306, 346.240, 52847.700 24/01/10,12:51:45,08,08,1, 11.9,1,1, 2.862, 10553.338, 346.246, 52847.781 24/01/10,12:51:45,09,08,1, 11.9,1,1, 2.862, 10553.317, 346.296, 52847.825 24/01/10,12:51:45,10,08,1, 11.9,1,1, 2.862, 10553.331, 346.253, 52847.822 24/01/10,12:51:45,11,08,1, 11.9,1,1, 2.862, 10553.335, 346.283, 52847.833 24/01/10,12:51:45,12,08,1, 11.9,1,1, 2.862, 10553.321, 346.297, 52847.862 24/01/10,12:51:45,13,08,1, 11.9,1,1, 2.862, 10553.292, 346.278, 52847.815 24/01/10,12:51:45,14,08,1, 11.9,1,1, 2.862, 10553.302, 346.264, 52847.811 24/01/10,12:51:45,15,08,1, 11.9,1,1, 2.862, 10553.309, 346.245, 52847.825 24/01/10,12:51:45,16,08,1, 11.9,1,1, 2.862, 10553.279, 346.236, 52847.820 24/01/10,12:51:45,17,08,1, 11.9,1,1, 2.862, 10553.273, 346.243, 52847.844 24/01/10,12:51:45,18,08,1, 11.9,1,1, 2.862, 10553.284, 346.248, 52847.838 24/01/10,12:51:45,19,08,1, 11.9,1,1, 2.862, 10553.287, 346.301, 52847.880 24/01/10,12:51:46,00,08,1, 11.9,1,1, 2.864, 10553.279, 346.301, 52847.880 24/01/10,12:51:46,01,08,1, 11.9,1,1, 2.864, 10553.283, 346.283, 52847.867 24/01/10,12:51:46,02,08,1, 11.9,1,1, 2.864, 10553.266, 346.263, 52847.774 24/01/10,12:51:46,03,08,1, 11.9,1,1, 2.864, 10553.269, 346.254, 52847.830 24/01/10,12:51:46,04,08,1, 11.9,1,1, 2.864, 10553.241, 346.242, 52847.825 24/01/10,12:51:46,05,08,1, 11.9,1,1, 2.864, 10553.251, 346.245, 52847.802 24/01/10,12:51:46,06,08,1, 11.9,1,1, 2.864, 10553.230, 346.217, 52847.771 24/01/10,12:51:46,07,08,1, 11.9,1,1, 2.864, 10553.250, 346.268, 52847.818 24/01/10,12:51:46,08,08,1, 11.9,1,1, 2.864, 10553.238, 346.272, 52847.827 24/01/10,12:51:46,09,08,1, 11.9,1,1, 2.864, 10553.248, 346.294, 52847.823 24/01/10,12:51:46,10,08,1, 11.9,1,1, 2.864, 10553.247, 346.273, 52847.818 24/01/10,12:51:46,11,08,1, 11.9,1,1, 2.864, 10553.227, 346.256, 52847.814 24/01/10,12:51:46,12,08,1, 11.9,1,1, 2.864, 10553.221, 346.246, 52847.759 24/01/10,12:51:46,13,08,1, 11.9,1,1, 2.864, 10553.222, 346.222, 52847.818 24/01/10,12:51:46,14,08,1, 11.9,1,1, 2.864, 10553.192, 346.246, 52847.740 24/01/10,12:51:46,15,08,1, 11.9,1,1, 2.864, 10553.193, 346.243, 52847.759 24/01/10,12:51:46,16,08,1, 11.9,1,1, 2.864, 10553.197, 346.262, 52847.753 24/01/10,12:51:46,17,08,1, 11.9,1,1, 2.864, 10553.201, 346.277, 52847.800 24/01/10,12:51:46,18,08,1, 11.9,1,1, 2.864, 10553.202, 346.256, 52847.798 24/01/10,12:51:46,19,08,1, 11.9,1,1, 2.864, 10553.198, 346.256, 52847.751 24/01/10,12:51:47,00,08,1, 11.9,1,1, 2.868, 10553.195, 346.256, 52847.751 24/01/10,12:51:47,01,08,1, 11.9,1,1, 2.868, 10553.184, 346.231, 52847.707 24/01/10,12:51:47,02,08,1, 11.9,1,1, 2.868, 10553.176, 346.210, 52847.766 24/01/10,12:51:47,03,08,1, 11.9,1,1, 2.868, 10553.164, 346.208, 52847.777 24/01/10,12:51:47,04,08,1, 11.9,1,1, 2.868, 10553.165, 346.247, 52847.763 24/01/10,12:51:47,05,08,1, 11.9,1,1, 2.868, 10553.169, 346.237, 52847.734 24/01/10,12:51:47,06,08,1, 11.9,1,1, 2.868, 10553.168, 346.204, 52847.753 24/01/10,12:51:47,07,08,1, 11.9,1,1, 2.868, 10553.170, 346.206, 52847.751 24/01/10,12:51:47,08,08,1, 11.9,1,1, 2.868, 10553.145, 346.199, 52847.741 24/01/10,12:51:47,09,08,1, 11.9,1,1, 2.868, 10553.154, 346.181, 52847.729 24/01/10,12:51:47,10,08,1, 11.9,1,1, 2.868, 10553.157, 346.171, 52847.740 24/01/10,12:51:47,11,08,1, 11.9,1,1, 2.868, 10553.166, 346.177, 52847.730 24/01/10,12:51:47,12,08,1, 11.9,1,1, 2.868, 10553.129, 346.207, 52847.740 24/01/10,12:51:47,13,08,1, 11.9,1,1, 2.868, 10553.151, 346.216, 52847.734 24/01/10,12:51:47,14,08,1, 11.9,1,1, 2.868, 10553.126, 346.220, 52847.659 24/01/10,12:51:47,15,08,1, 11.9,1,1, 2.868, 10553.153, 346.200, 52847.726 24/01/10,12:51:47,16,08,1, 11.9,1,1, 2.868, 10553.177, 346.165, 52847.706 24/01/10,12:51:47,17,08,1, 11.9,1,1, 2.868, 10553.131, 346.141, 52847.679 24/01/10,12:51:47,18,08,1, 11.9,1,1, 2.868, 10553.131, 346.154, 52847.661 24/01/10,12:51:47,19,08,1, 11.9,1,1, 2.868, 10553.098, 346.165, 52847.683 24/01/10,12:51:48,00,08,1, 11.9,1,1, 2.862, 10553.095, 346.165, 52847.683 24/01/10,12:51:48,01,08,1, 11.9,1,1, 2.862, 10553.116, 346.178, 52847.723 24/01/10,12:51:48,02,08,1, 11.9,1,1, 2.862, 10553.107, 346.200, 52847.694 24/01/10,12:51:48,03,08,1, 11.9,1,1, 2.862, 10553.132, 346.180, 52847.695 24/01/10,12:51:48,04,08,1, 11.9,1,1, 2.862, 10553.098, 346.155, 52847.671 24/01/10,12:51:48,05,08,1, 11.9,1,1, 2.862, 10553.098, 346.138, 52847.682 24/01/10,12:51:48,06,08,1, 11.9,1,1, 2.862, 10553.099, 346.145, 52847.673 24/01/10,12:51:48,07,08,1, 11.9,1,1, 2.862, 10553.119, 346.113, 52847.639 24/01/10,12:51:48,08,08,1, 11.9,1,1, 2.862, 10553.082, 346.137, 52847.673 24/01/10,12:51:48,09,08,1, 11.9,1,1, 2.862, 10553.082, 346.151, 52847.680 24/01/10,12:51:48,10,08,1, 11.9,1,1, 2.862, 10553.074, 346.175, 52847.654 24/01/10,12:51:48,11,08,1, 11.9,1,1, 2.862, 10553.074, 346.154, 52847.643 24/01/10,12:51:48,12,08,1, 11.9,1,1, 2.862, 10553.067, 346.169, 52847.632 24/01/10,12:51:48,13,08,1, 11.9,1,1, 2.862, 10553.086, 346.155, 52847.648 24/01/10,12:51:48,14,08,1, 11.9,1,1, 2.862, 10553.065, 346.126, 52847.639 24/01/10,12:51:48,15,08,1, 11.9,1,1, 2.862, 10553.076, 346.122, 52847.628 24/01/10,12:51:48,16,08,1, 11.9,1,1, 2.862, 10553.058, 346.132, 52847.629 24/01/10,12:51:48,17,08,1, 11.9,1,1, 2.862, 10553.084, 346.113, 52847.612 24/01/10,12:51:48,18,08,1, 11.9,1,1, 2.862, 10553.061, 346.144, 52847.624 24/01/10,12:51:48,19,08,1, 11.9,1,1, 2.862, 10553.086, 346.168, 52847.653 24/01/10,12:51:49,00,08,1, 11.9,1,1, 2.865, 10553.079, 346.168, 52847.653 24/01/10,12:51:49,01,08,1, 11.9,1,1, 2.865, 10553.119, 346.143, 52847.616 24/01/10,12:51:49,02,08,1, 11.9,1,1, 2.865, 10553.137, 346.107, 52847.373 24/01/10,12:51:49,03,08,1, 11.9,1,1, 2.865, 10553.055, 346.118, 52847.665 24/01/10,12:51:49,04,08,1, 11.9,1,1, 2.865, 10553.052, 346.141, 52847.622 24/01/10,12:51:49,05,08,1, 11.9,1,1, 2.865, 10553.065, 346.139, 52847.639 24/01/10,12:51:49,06,08,1, 11.9,1,1, 2.865, 10553.067, 346.166, 52847.639 24/01/10,12:51:49,07,08,1, 11.9,1,1, 2.865, 10553.065, 346.178, 52847.578 24/01/10,12:51:49,08,08,1, 11.9,1,1, 2.865, 10553.065, 346.163, 52847.644 24/01/10,12:51:49,09,08,1, 11.9,1,1, 2.865, 10553.051, 346.162, 52847.626 24/01/10,12:51:49,10,08,1, 11.9,1,1, 2.865, 10553.083, 346.157, 52847.613 24/01/10,12:51:49,11,08,1, 11.9,1,1, 2.865, 10553.052, 346.125, 52847.517 24/01/10,12:51:49,12,08,1, 11.9,1,1, 2.865, 10553.045, 346.138, 52847.574 24/01/10,12:51:49,13,08,1, 11.9,1,1, 2.865, 10553.067, 346.150, 52847.503 24/01/10,12:51:49,14,08,1, 11.9,1,1, 2.865, 10553.061, 346.167, 52847.645 24/01/10,12:51:49,15,08,1, 11.9,1,1, 2.865, 10553.077, 346.180, 52847.556 24/01/10,12:51:49,16,08,1, 11.9,1,1, 2.865, 10553.068, 346.167, 52847.621 24/01/10,12:51:49,17,08,1, 11.9,1,1, 2.865, 10553.081, 346.143, 52847.523 24/01/10,12:51:49,18,08,1, 11.9,1,1, 2.865, 10553.053, 346.145, 52847.588 24/01/10,12:51:49,19,08,1, 11.9,1,1, 2.865, 10553.058, 346.113, 52847.574 24/01/10,12:51:50,00,08,1, 11.9,1,1, 2.864, 10553.054, 346.113, 52847.574 24/01/10,12:51:50,01,08,1, 11.9,1,1, 2.864, 10553.043, 346.132, 52847.534 24/01/10,12:51:50,02,08,1, 11.9,1,1, 2.864, 10553.062, 346.137, 52847.526 24/01/10,12:51:50,03,08,1, 11.9,1,1, 2.864, 10553.058, 346.151, 52847.515 24/01/10,12:51:50,04,08,1, 11.9,1,1, 2.864, 10553.045, 346.167, 52847.581 24/01/10,12:51:50,05,08,1, 11.9,1,1, 2.864, 10553.061, 346.133, 52847.583 24/01/10,12:51:50,06,08,1, 11.9,1,1, 2.864, 10553.052, 346.126, 52847.586 24/01/10,12:51:50,07,08,1, 11.9,1,1, 2.864, 10553.035, 346.092, 52847.490 24/01/10,12:51:50,08,08,1, 11.9,1,1, 2.864, 10553.029, 346.074, 52847.497 24/01/10,12:51:50,09,08,1, 11.9,1,1, 2.864, 10553.038, 346.123, 52847.553 24/01/10,12:51:50,10,08,1, 11.9,1,1, 2.864, 10553.045, 346.127, 52847.549 24/01/10,12:51:50,11,08,1, 11.9,1,1, 2.864, 10553.015, 346.124, 52847.506 24/01/10,12:51:50,12,08,1, 11.9,1,1, 2.864, 10553.047, 346.126, 52847.591 24/01/10,12:51:50,13,08,1, 11.9,1,1, 2.864, 10553.047, 346.113, 52847.489 24/01/10,12:51:50,14,08,1, 11.9,1,1, 2.864, 10553.027, 346.137, 52847.487 24/01/10,12:51:50,15,08,1, 11.9,1,1, 2.864, 10553.020, 346.091, 52847.488 24/01/10,12:51:50,16,08,1, 11.9,1,1, 2.864, 10552.999, 346.096, 52847.509 24/01/10,12:51:50,17,08,1, 11.9,1,1, 2.864, 10553.008, 346.088, 52847.479 24/01/10,12:51:50,18,08,1, 11.9,1,1, 2.864, 10553.002, 346.106, 52847.461 24/01/10,12:51:50,19,08,1, 11.9,1,1, 2.864, 10553.010, 346.091, 52847.516 24/01/10,12:51:51,00,07,1, 11.9,1,1, 2.863, 10553.004, 346.091, 52847.516 24/01/10,12:51:51,01,07,1, 11.9,1,1, 2.863, 10552.995, 346.136, 52847.763 24/01/10,12:51:51,02,07,1, 11.9,1,1, 2.863, 10553.030, 346.107, 52847.466 24/01/10,12:51:51,03,07,1, 11.9,1,1, 2.863, 10553.001, 346.080, 52847.440 24/01/10,12:51:51,04,07,1, 11.9,1,1, 2.863, 10553.024, 346.072, 52847.372 24/01/10,12:51:51,05,07,1, 11.9,1,1, 2.863, 10553.028, 346.049, 52847.377 24/01/10,12:51:51,06,07,1, 11.9,1,1, 2.863, 10552.976, 346.063, 52847.404 24/01/10,12:51:51,07,07,1, 11.9,1,1, 2.863, 10553.004, 346.072, 52847.461 24/01/10,12:51:51,08,07,1, 11.9,1,1, 2.863, 10553.022, 346.091, 52847.410 24/01/10,12:51:51,09,07,1, 11.9,1,1, 2.863, 10553.024, 346.081, 52847.419 24/01/10,12:51:51,10,07,1, 11.9,1,1, 2.863, 10553.010, 346.095, 52847.386 24/01/10,12:51:51,11,07,1, 11.9,1,1, 2.863, 10553.013, 346.058, 52847.461 24/01/10,12:51:51,12,07,1, 11.9,1,1, 2.863, 10552.999, 346.078, 52847.455 24/01/10,12:51:51,13,07,1, 11.9,1,1, 2.863, 10552.981, 346.053, 52847.427 24/01/10,12:51:51,14,07,1, 11.9,1,1, 2.863, 10553.015, 346.061, 52847.358 24/01/10,12:51:51,15,07,1, 11.9,1,1, 2.863, 10552.947, 346.094, 52847.609 24/01/10,12:51:51,16,07,1, 11.9,1,1, 2.863, 10552.955, 346.086, 52847.447 24/01/10,12:51:51,17,07,1, 11.9,1,1, 2.863, 10552.960, 346.091, 52847.448 24/01/10,12:51:51,18,07,1, 11.9,1,1, 2.863, 10552.974, 346.091, 52847.435 24/01/10,12:51:51,19,07,1, 11.9,1,1, 2.863, 10552.975, 346.070, 52847.397 24/01/10,12:51:52,00,07,1, 11.9,1,1, 2.863, 10552.970, 346.070, 52847.397 24/01/10,12:51:52,01,07,1, 11.9,1,1, 2.863, 10552.943, 346.055, 52847.437 24/01/10,12:51:52,02,07,1, 11.9,1,1, 2.863, 10552.951, 346.057, 52847.350 24/01/10,12:51:52,03,07,1, 11.9,1,1, 2.863, 10552.962, 346.011, 52847.381 24/01/10,12:51:52,04,07,1, 11.9,1,1, 2.863, 10552.965, 346.087, 52847.465 24/01/10,12:51:52,05,07,1, 11.9,1,1, 2.863, 10552.942, 346.070, 52847.453 24/01/10,12:51:52,06,07,1, 11.9,1,1, 2.863, 10552.971, 346.082, 52847.445 24/01/10,12:51:52,07,07,1, 11.9,1,1, 2.863, 10552.993, 346.065, 52847.394 24/01/10,12:51:52,08,07,1, 11.9,1,1, 2.863, 10552.934, 346.081, 52847.452 24/01/10,12:51:52,09,07,1, 11.9,1,1, 2.863, 10552.962, 346.049, 52847.413 24/01/10,12:51:52,10,07,1, 11.9,1,1, 2.863, 10552.953, 346.017, 52847.359 24/01/10,12:51:52,11,07,1, 11.9,1,1, 2.863, 10552.940, 346.020, 52847.387 24/01/10,12:51:52,12,07,1, 11.9,1,1, 2.863, 10552.973, 346.033, 52847.376 24/01/10,12:51:52,13,07,1, 11.9,1,1, 2.863, 10552.939, 346.073, 52847.405 24/01/10,12:51:52,14,07,1, 11.9,1,1, 2.863, 10552.945, 346.056, 52847.360 24/01/10,12:51:52,15,07,1, 11.9,1,1, 2.863, 10552.967, 346.073, 52847.415 24/01/10,12:51:52,16,07,1, 11.9,1,1, 2.863, 10552.949, 346.036, 52847.424 24/01/10,12:51:52,17,07,1, 11.9,1,1, 2.863, 10552.948, 346.019, 52847.387 24/01/10,12:51:52,18,07,1, 11.9,1,1, 2.863, 10552.917, 346.000, 52847.350 24/01/10,12:51:52,19,07,1, 11.9,1,1, 2.863, 10552.919, 345.995, 52847.333 24/01/10,12:51:53,00,07,1, 11.9,1,1, 2.863, 10552.912, 345.995, 52847.333 24/01/10,12:51:53,01,07,1, 11.9,1,1, 2.863, 10552.907, 346.002, 52847.378 24/01/10,12:51:53,02,07,1, 11.9,1,1, 2.863, 10552.947, 346.005, 52847.347 24/01/10,12:51:53,03,07,1, 11.9,1,1, 2.863, 10552.917, 346.047, 52847.359 24/01/10,12:51:53,04,07,1, 11.9,1,1, 2.863, 10552.944, 346.022, 52847.380 24/01/10,12:51:53,05,07,1, 11.9,1,1, 2.863, 10552.931, 346.023, 52847.350 24/01/10,12:51:53,06,07,1, 11.9,1,1, 2.863, 10552.906, 345.966, 52847.315 24/01/10,12:51:53,07,07,1, 11.9,1,1, 2.863, 10552.909, 345.984, 52847.307 24/01/10,12:51:53,08,07,1, 11.9,1,1, 2.863, 10552.909, 345.985, 52847.319 24/01/10,12:51:53,09,07,1, 11.9,1,1, 2.863, 10552.917, 345.986, 52847.318 24/01/10,12:51:53,10,07,1, 11.9,1,1, 2.863, 10552.921, 345.997, 52847.318 24/01/10,12:51:53,11,07,1, 11.9,1,1, 2.863, 10552.910, 346.027, 52847.366 24/01/10,12:51:53,12,07,1, 11.9,1,1, 2.863, 10552.916, 346.019, 52847.369 24/01/10,12:51:53,13,07,1, 11.9,1,1, 2.863, 10552.934, 345.989, 52847.265 24/01/10,12:51:53,14,07,1, 11.9,1,1, 2.863, 10552.917, 345.957, 52847.307 24/01/10,12:51:53,15,07,1, 11.9,1,1, 2.863, 10552.923, 345.952, 52847.321 24/01/10,12:51:53,16,07,1, 11.9,1,1, 2.863, 10552.907, 345.959, 52847.290 24/01/10,12:51:53,17,07,1, 11.9,1,1, 2.863, 10552.910, 345.980, 52847.264 24/01/10,12:51:53,18,07,1, 11.9,1,1, 2.863, 10552.913, 345.987, 52847.336 24/01/10,12:51:53,19,07,1, 11.9,1,1, 2.863, 10552.936, 346.017, 52847.356 24/01/10,12:51:54,00,07,1, 11.8,1,1, 2.864, 10552.928, 346.017, 52847.356 24/01/10,12:51:54,01,07,1, 11.8,1,1, 2.864, 10552.927, 345.983, 52847.325 24/01/10,12:51:54,02,07,1, 11.8,1,1, 2.864, 10552.912, 345.949, 52847.236 24/01/10,12:51:54,03,07,1, 11.8,1,1, 2.864, 10552.901, 345.971, 52847.311 24/01/10,12:51:54,04,07,1, 11.8,1,1, 2.864, 10552.890, 345.931, 52847.243 24/01/10,12:51:54,05,07,1, 11.8,1,1, 2.864, 10552.903, 345.969, 52847.299 24/01/10,12:51:54,06,07,1, 11.8,1,1, 2.864, 10552.892, 345.984, 52847.247 24/01/10,12:51:54,07,07,1, 11.8,1,1, 2.864, 10552.921, 345.977, 52847.239 24/01/10,12:51:54,08,07,1, 11.8,1,1, 2.864, 10552.913, 345.990, 52847.283 24/01/10,12:51:54,09,07,1, 11.8,1,1, 2.864, 10552.901, 345.963, 52847.274 24/01/10,12:51:54,10,07,1, 11.8,1,1, 2.864, 10552.927, 345.935, 52847.266 24/01/10,12:51:54,11,07,1, 11.8,1,1, 2.864, 10552.918, 345.936, 52847.239 24/01/10,12:51:54,12,07,1, 11.8,1,1, 2.864, 10552.892, 345.953, 52847.217 24/01/10,12:51:54,13,07,1, 11.8,1,1, 2.864, 10552.914, 345.939, 52847.226 24/01/10,12:51:54,14,07,1, 11.8,1,1, 2.864, 10552.894, 345.967, 52847.271 24/01/10,12:51:54,15,07,1, 11.8,1,1, 2.864, 10552.890, 345.954, 52847.230 24/01/10,12:51:54,16,07,1, 11.8,1,1, 2.864, 10552.898, 345.967, 52847.235 24/01/10,12:51:54,17,07,1, 11.8,1,1, 2.864, 10552.892, 345.961, 52847.221 24/01/10,12:51:54,18,07,1, 11.8,1,1, 2.864, 10552.879, 345.918, 52847.244 24/01/10,12:51:54,19,07,1, 11.8,1,1, 2.864, 10552.898, 345.922, 52847.220 24/01/10,12:51:55,00,07,1, 11.9,1,1, 2.862, 10552.895, 345.922, 52847.220 24/01/10,12:51:55,01,07,1, 11.9,1,1, 2.862, 10552.863, 345.934, 52847.118 24/01/10,12:51:55,02,07,1, 11.9,1,1, 2.862, 10552.874, 345.956, 52847.219 24/01/10,12:51:55,03,07,1, 11.9,1,1, 2.862, 10552.870, 345.978, 52847.230 24/01/10,12:51:55,04,07,1, 11.9,1,1, 2.862, 10552.870, 345.952, 52847.195 24/01/10,12:51:55,05,07,1, 11.9,1,1, 2.862, 10552.867, 345.934, 52847.212 24/01/10,12:51:55,06,07,1, 11.9,1,1, 2.862, 10552.847, 345.906, 52847.171 24/01/10,12:51:55,07,07,1, 11.9,1,1, 2.862, 10552.858, 345.916, 52847.192 24/01/10,12:51:55,08,07,1, 11.9,1,1, 2.862, 10552.844, 345.902, 52847.148 24/01/10,12:51:55,09,07,1, 11.9,1,1, 2.862, 10552.837, 345.906, 52847.157 24/01/10,12:51:55,10,07,1, 11.9,1,1, 2.862, 10552.849, 345.929, 52847.179 24/01/10,12:51:55,11,07,1, 11.9,1,1, 2.862, 10552.867, 345.937, 52847.168 24/01/10,12:51:55,12,07,1, 11.9,1,1, 2.862, 10552.852, 345.932, 52847.179 24/01/10,12:51:55,13,07,1, 11.9,1,1, 2.862, 10552.854, 345.929, 52847.204 24/01/10,12:51:55,14,07,1, 11.9,1,1, 2.862, 10552.848, 345.906, 52847.206 24/01/10,12:51:55,15,07,1, 11.9,1,1, 2.862, 10552.826, 345.890, 52847.190 24/01/10,12:51:55,16,07,1, 11.9,1,1, 2.862, 10552.841, 345.909, 52847.166 24/01/10,12:51:55,17,07,1, 11.9,1,1, 2.862, 10552.848, 345.904, 52847.160 24/01/10,12:51:55,18,07,1, 11.9,1,1, 2.862, 10552.818, 345.914, 52847.160 24/01/10,12:51:55,19,07,1, 11.9,1,1, 2.862, 10552.832, 345.918, 52847.199 24/01/10,12:51:56,00,07,1, 11.9,1,1, 2.865, 10552.828, 345.918, 52847.199 24/01/10,12:51:56,01,07,1, 11.9,1,1, 2.865, 10552.836, 345.939, 52847.221 24/01/10,12:51:56,02,07,1, 11.9,1,1, 2.865, 10552.856, 345.906, 52847.150 24/01/10,12:51:56,03,07,1, 11.9,1,1, 2.865, 10552.832, 345.888, 52847.188 24/01/10,12:51:56,04,07,1, 11.9,1,1, 2.865, 10552.807, 345.853, 52847.152 24/01/10,12:51:56,05,07,1, 11.9,1,1, 2.865, 10552.788, 345.869, 52847.146 24/01/10,12:51:56,06,07,1, 11.9,1,1, 2.865, 10552.821, 345.874, 52847.166 24/01/10,12:51:56,07,07,1, 11.9,1,1, 2.865, 10552.816, 345.887, 52847.188 24/01/10,12:51:56,08,07,1, 11.9,1,1, 2.865, 10552.834, 345.886, 52847.147 24/01/10,12:51:56,09,07,1, 11.9,1,1, 2.865, 10552.820, 345.878, 52847.069 24/01/10,12:51:56,10,07,1, 11.9,1,1, 2.865, 10552.807, 345.865, 52847.086 24/01/10,12:51:56,11,07,1, 11.9,1,1, 2.865, 10552.804, 345.855, 52847.100 24/01/10,12:51:56,12,07,1, 11.9,1,1, 2.865, 10552.811, 345.862, 52847.067 24/01/10,12:51:56,13,07,1, 11.9,1,1, 2.865, 10552.794, 345.826, 52847.008 24/01/10,12:51:56,14,07,1, 11.9,1,1, 2.865, 10552.795, 345.882, 52847.049 24/01/10,12:51:56,15,07,1, 11.9,1,1, 2.865, 10552.804, 345.865, 52847.113 24/01/10,12:51:56,16,07,1, 11.9,1,1, 2.865, 10552.771, 345.903, 52847.198 24/01/10,12:51:56,17,07,1, 11.9,1,1, 2.865, 10552.806, 345.868, 52847.147 24/01/10,12:51:56,18,07,1, 11.9,1,1, 2.865, 10552.792, 345.878, 52847.130 24/01/10,12:51:56,19,07,1, 11.9,1,1, 2.865, 10552.785, 345.844, 52847.085 24/01/10,12:51:57,00,07,1, 11.9,1,1, 2.865, 10552.778, 345.844, 52847.085 24/01/10,12:51:57,01,07,1, 11.9,1,1, 2.865, 10552.781, 345.853, 52847.113 24/01/10,12:51:57,02,07,1, 11.9,1,1, 2.865, 10552.816, 345.890, 52847.179 24/01/10,12:51:57,03,07,1, 11.9,1,1, 2.865, 10552.783, 345.888, 52847.158 24/01/10,12:51:57,04,07,1, 11.9,1,1, 2.865, 10552.788, 345.859, 52847.192 24/01/10,12:51:57,05,07,1, 11.9,1,1, 2.865, 10552.786, 345.890, 52847.167 24/01/10,12:51:57,06,07,1, 11.9,1,1, 2.865, 10552.791, 345.843, 52847.109 24/01/10,12:51:57,07,07,1, 11.9,1,1, 2.865, 10552.781, 345.863, 52847.082 24/01/10,12:51:57,08,07,1, 11.9,1,1, 2.865, 10552.807, 345.852, 52847.086 24/01/10,12:51:57,09,07,1, 11.9,1,1, 2.865, 10552.785, 345.869, 52847.116 24/01/10,12:51:57,10,07,1, 11.9,1,1, 2.865, 10552.784, 345.878, 52847.103 24/01/10,12:51:57,11,07,1, 11.9,1,1, 2.865, 10552.791, 345.840, 52847.124 24/01/10,12:51:57,12,07,1, 11.9,1,1, 2.865, 10552.766, 345.897, 52847.118 24/01/10,12:51:57,13,07,1, 11.9,1,1, 2.865, 10552.798, 345.838, 52847.106 24/01/10,12:51:57,14,07,1, 11.9,1,1, 2.865, 10552.777, 345.858, 52847.083 24/01/10,12:51:57,15,07,1, 11.9,1,1, 2.865, 10552.757, 345.862, 52847.031 24/01/10,12:51:57,16,07,1, 11.9,1,1, 2.865, 10552.786, 345.860, 52847.087 24/01/10,12:51:57,17,07,1, 11.9,1,1, 2.865, 10552.795, 345.859, 52847.071 24/01/10,12:51:57,18,07,1, 11.9,1,1, 2.865, 10552.781, 345.848, 52847.128 24/01/10,12:51:57,19,07,1, 11.9,1,1, 2.865, 10552.770, 345.839, 52847.075 24/01/10,12:51:58,00,07,1, 11.9,1,1, 2.862, 10552.762, 345.839, 52847.075 24/01/10,12:51:58,01,07,1, 11.9,1,1, 2.862, 10552.753, 345.848, 52846.976 24/01/10,12:51:58,02,07,1, 11.9,1,1, 2.862, 10552.774, 345.839, 52847.018 24/01/10,12:51:58,03,07,1, 11.9,1,1, 2.862, 10552.771, 345.833, 52847.062 24/01/10,12:51:58,04,07,1, 11.9,1,1, 2.862, 10552.765, 345.852, 52847.022 24/01/10,12:51:58,05,07,1, 11.9,1,1, 2.862, 10552.757, 345.806, 52846.995 24/01/10,12:51:58,06,07,1, 11.9,1,1, 2.862, 10552.738, 345.824, 52847.075 24/01/10,12:51:58,07,07,1, 11.9,1,1, 2.862, 10552.739, 345.820, 52846.984 24/01/10,12:51:58,08,07,1, 11.9,1,1, 2.862, 10552.741, 345.825, 52846.992 24/01/10,12:51:58,09,07,1, 11.9,1,1, 2.862, 10552.752, 345.810, 52847.023 24/01/10,12:51:58,10,07,1, 11.9,1,1, 2.862, 10552.736, 345.811, 52846.976 24/01/10,12:51:58,11,07,1, 11.9,1,1, 2.862, 10552.721, 345.820, 52846.993 24/01/10,12:51:58,12,07,1, 11.9,1,1, 2.862, 10552.726, 345.814, 52847.003 24/01/10,12:51:58,13,07,1, 11.9,1,1, 2.862, 10552.723, 345.807, 52846.952 24/01/10,12:51:58,14,07,1, 11.9,1,1, 2.862, 10552.727, 345.817, 52846.978 24/01/10,12:51:58,15,07,1, 11.9,1,1, 2.862, 10552.727, 345.794, 52846.948 24/01/10,12:51:58,16,07,1, 11.9,1,1, 2.862, 10552.721, 345.796, 52846.998 24/01/10,12:51:58,17,07,1, 11.9,1,1, 2.862, 10552.705, 345.799, 52846.911 24/01/10,12:51:58,18,07,1, 11.9,1,1, 2.862, 10552.706, 345.748, 52846.909 24/01/10,12:51:58,19,07,1, 11.9,1,1, 2.862, 10552.711, 345.774, 52846.941 24/01/10,12:51:59,00,07,1, 12.0,1,1, 2.865, 10552.703, 345.774, 52846.941 24/01/10,12:51:59,01,07,1, 12.0,1,1, 2.865, 10552.710, 345.779, 52846.965 24/01/10,12:51:59,02,07,1, 12.0,1,1, 2.865, 10552.709, 345.778, 52846.908 24/01/10,12:51:59,03,07,1, 12.0,1,1, 2.865, 10552.682, 345.784, 52846.955 24/01/10,12:51:59,04,07,1, 12.0,1,1, 2.865, 10552.718, 345.764, 52846.896 24/01/10,12:51:59,05,07,1, 12.0,1,1, 2.865, 10552.699, 345.756, 52846.876 24/01/10,12:51:59,06,07,1, 12.0,1,1, 2.865, 10552.678, 345.734, 52846.886 24/01/10,12:51:59,07,07,1, 12.0,1,1, 2.865, 10552.695, 345.734, 52846.952 24/01/10,12:51:59,08,07,1, 12.0,1,1, 2.865, 10552.687, 345.734, 52846.903 24/01/10,12:51:59,09,07,1, 12.0,1,1, 2.865, 10552.667, 345.714, 52846.910 24/01/10,12:51:59,10,07,1, 12.0,1,1, 2.865, 10552.645, 345.736, 52846.887 24/01/10,12:51:59,11,07,1, 12.0,1,1, 2.865, 10552.670, 345.713, 52846.876 24/01/10,12:51:59,12,07,1, 12.0,1,1, 2.865, 10552.646, 345.695, 52846.964 24/01/10,12:51:59,13,07,1, 12.0,1,1, 2.865, 10552.642, 345.670, 52846.982 24/01/10,12:51:59,14,07,1, 12.0,1,1, 2.865, 10552.677, 345.693, 52846.884 24/01/10,12:51:59,15,07,1, 12.0,1,1, 2.865, 10552.675, 345.680, 52846.848 24/01/10,12:51:59,16,07,1, 12.0,1,1, 2.865, 10552.637, 345.689, 52846.864 24/01/10,12:51:59,17,07,1, 12.0,1,1, 2.865, 10552.697, 345.691, 52846.777 24/01/10,12:51:59,18,07,1, 12.0,1,1, 2.865, 10552.631, 345.687, 52846.912 24/01/10,12:51:59,19,07,1, 12.0,1,1, 2.865, 10552.630, 345.683, 52846.915 24/01/10,12:52:00,00,08,1, 11.9,1,1, 2.866, 10552.628, 345.683, 52846.915 24/01/10,12:52:00,01,08,1, 11.9,1,1, 2.866, 10552.648, 345.682, 52846.870 24/01/10,12:52:00,02,08,1, 11.9,1,1, 2.866, 10552.611, 345.627, 52846.781 24/01/10,12:52:00,03,08,1, 11.9,1,1, 2.866, 10552.611, 345.622, 52846.815 24/01/10,12:52:00,04,08,1, 11.9,1,1, 2.866, 10552.626, 345.633, 52846.849 24/01/10,12:52:00,05,08,1, 11.9,1,1, 2.866, 10552.610, 345.648, 52846.795 24/01/10,12:52:00,06,08,1, 11.9,1,1, 2.866, 10552.619, 345.660, 52846.797 24/01/10,12:52:00,07,08,1, 11.9,1,1, 2.866, 10552.618, 345.635, 52846.804 24/01/10,12:52:00,08,08,1, 11.9,1,1, 2.866, 10552.630, 345.630, 52846.781 24/01/10,12:52:00,09,08,1, 11.9,1,1, 2.866, 10552.602, 345.617, 52846.754 24/01/10,12:52:00,10,08,1, 11.9,1,1, 2.866, 10552.620, 345.585, 52846.794 24/01/10,12:52:00,11,08,1, 11.9,1,1, 2.866, 10552.597, 345.575, 52846.771 24/01/10,12:52:00,12,08,1, 11.9,1,1, 2.866, 10552.612, 345.595, 52846.759 24/01/10,12:52:00,13,08,1, 11.9,1,1, 2.866, 10552.611, 345.583, 52846.748 24/01/10,12:52:00,14,08,1, 11.9,1,1, 2.866, 10552.616, 345.645, 52846.737 24/01/10,12:52:00,15,08,1, 11.9,1,1, 2.866, 10552.597, 345.642, 52846.784 24/01/10,12:52:00,16,08,1, 11.9,1,1, 2.866, 10552.610, 345.612, 52846.775 24/01/10,12:52:00,17,08,1, 11.9,1,1, 2.866, 10552.597, 345.598, 52846.754 24/01/10,12:52:00,18,08,1, 11.9,1,1, 2.866, 10552.621, 345.596, 52846.775 24/01/10,12:52:00,19,08,1, 11.9,1,1, 2.866, 10552.589, 345.576, 52846.700 24/01/10,12:52:01,00,08,1, 11.9,1,1, 2.862, 10552.586, 345.576, 52846.700 24/01/10,12:52:01,01,08,1, 11.9,1,1, 2.862, 10552.556, 345.561, 52846.747 24/01/10,12:52:01,02,08,1, 11.9,1,1, 2.862, 10552.570, 345.577, 52846.758 24/01/10,12:52:01,03,08,1, 11.9,1,1, 2.862, 10552.571, 345.581, 52846.742 24/01/10,12:52:01,04,08,1, 11.9,1,1, 2.862, 10552.577, 345.594, 52846.830 24/01/10,12:52:01,05,08,1, 11.9,1,1, 2.862, 10552.588, 345.568, 52846.695 24/01/10,12:52:01,06,08,1, 11.9,1,1, 2.862, 10552.565, 345.552, 52846.733 24/01/10,12:52:01,07,08,1, 11.9,1,1, 2.862, 10552.566, 345.522, 52846.674 24/01/10,12:52:01,08,08,1, 11.9,1,1, 2.862, 10552.562, 345.530, 52846.656 24/01/10,12:52:01,09,08,1, 11.9,1,1, 2.862, 10552.541, 345.522, 52846.678 24/01/10,12:52:01,10,08,1, 11.9,1,1, 2.862, 10552.536, 345.547, 52846.713 24/01/10,12:52:01,11,08,1, 11.9,1,1, 2.862, 10552.535, 345.559, 52846.685 24/01/10,12:52:01,12,08,1, 11.9,1,1, 2.862, 10552.552, 345.552, 52846.699 24/01/10,12:52:01,13,08,1, 11.9,1,1, 2.862, 10552.562, 345.536, 52846.678 24/01/10,12:52:01,14,08,1, 11.9,1,1, 2.862, 10552.528, 345.539, 52846.633 24/01/10,12:52:01,15,08,1, 11.9,1,1, 2.862, 10552.512, 345.523, 52846.720 24/01/10,12:52:01,16,08,1, 11.9,1,1, 2.862, 10552.536, 345.493, 52846.641 24/01/10,12:52:01,17,08,1, 11.9,1,1, 2.862, 10552.532, 345.491, 52846.639 24/01/10,12:52:01,18,08,1, 11.9,1,1, 2.862, 10552.498, 345.480, 52846.652 24/01/10,12:52:01,19,08,1, 11.9,1,1, 2.862, 10552.493, 345.475, 52846.656 24/01/10,12:52:02,00,07,1, 11.9,1,1, 2.862, 10552.486, 345.475, 52846.656 24/01/10,12:52:02,01,07,1, 11.9,1,1, 2.862, 10552.520, 345.504, 52846.712 24/01/10,12:52:02,02,07,1, 11.9,1,1, 2.862, 10552.462, 345.497, 52846.652 24/01/10,12:52:02,03,07,1, 11.9,1,1, 2.862, 10552.504, 345.466, 52846.673 24/01/10,12:52:02,04,07,1, 11.9,1,1, 2.862, 10552.501, 345.454, 52846.630 24/01/10,12:52:02,05,07,1, 11.9,1,1, 2.862, 10552.495, 345.420, 52846.613 24/01/10,12:52:02,06,07,1, 11.9,1,1, 2.862, 10552.481, 345.441, 52846.609 24/01/10,12:52:02,07,07,1, 11.9,1,1, 2.862, 10552.484, 345.455, 52846.608 24/01/10,12:52:02,08,07,1, 11.9,1,1, 2.862, 10552.508, 345.461, 52846.659 24/01/10,12:52:02,09,07,1, 11.9,1,1, 2.862, 10552.473, 345.446, 52846.653 24/01/10,12:52:02,10,07,1, 11.9,1,1, 2.862, 10552.492, 345.437, 52846.600 24/01/10,12:52:02,11,07,1, 11.9,1,1, 2.862, 10552.500, 345.422, 52846.597 24/01/10,12:52:02,12,07,1, 11.9,1,1, 2.862, 10552.468, 345.405, 52846.606 24/01/10,12:52:02,13,07,1, 11.9,1,1, 2.862, 10552.479, 345.400, 52846.556 24/01/10,12:52:02,14,07,1, 11.9,1,1, 2.862, 10552.440, 345.371, 52846.565 24/01/10,12:52:02,15,07,1, 11.9,1,1, 2.862, 10552.468, 345.396, 52846.549 24/01/10,12:52:02,16,07,1, 11.9,1,1, 2.862, 10552.452, 345.404, 52846.547 24/01/10,12:52:02,17,07,1, 11.9,1,1, 2.862, 10552.472, 345.432, 52846.588 24/01/10,12:52:02,18,07,1, 11.9,1,1, 2.862, 10552.478, 345.388, 52846.612 24/01/10,12:52:02,19,07,1, 11.9,1,1, 2.862, 10552.472, 345.379, 52846.590 24/01/10,12:52:03,00,08,1, 11.9,1,1, 2.867, 10552.469, 345.379, 52846.590 24/01/10,12:52:03,01,08,1, 11.9,1,1, 2.867, 10552.439, 345.321, 52846.556 24/01/10,12:52:03,02,08,1, 11.9,1,1, 2.867, 10552.469, 345.336, 52846.490 24/01/10,12:52:03,03,08,1, 11.9,1,1, 2.867, 10552.480, 345.347, 52846.533 24/01/10,12:52:03,04,08,1, 11.9,1,1, 2.867, 10552.443, 345.344, 52846.500 24/01/10,12:52:03,05,08,1, 11.9,1,1, 2.867, 10552.461, 345.358, 52846.517 24/01/10,12:52:03,06,08,1, 11.9,1,1, 2.867, 10552.472, 345.357, 52846.582 24/01/10,12:52:03,07,08,1, 11.9,1,1, 2.867, 10552.453, 345.368, 52846.785 24/01/10,12:52:03,08,08,1, 11.9,1,1, 2.867, 10552.427, 345.346, 52846.631 24/01/10,12:52:03,09,08,1, 11.9,1,1, 2.867, 10552.466, 345.291, 52846.569 24/01/10,12:52:03,10,08,1, 11.9,1,1, 2.867, 10552.463, 345.279, 52846.569 24/01/10,12:52:03,11,08,1, 11.9,1,1, 2.867, 10552.452, 345.273, 52846.460 24/01/10,12:52:03,12,08,1, 11.9,1,1, 2.867, 10552.439, 345.316, 52846.492 24/01/10,12:52:03,13,08,1, 11.9,1,1, 2.867, 10552.471, 345.317, 52846.533 24/01/10,12:52:03,14,08,1, 11.9,1,1, 2.867, 10552.468, 345.330, 52846.494 24/01/10,12:52:03,15,08,1, 11.9,1,1, 2.867, 10552.447, 345.304, 52846.513 24/01/10,12:52:03,16,08,1, 11.9,1,1, 2.867, 10552.468, 345.272, 52846.527 24/01/10,12:52:03,17,08,1, 11.9,1,1, 2.867, 10552.452, 345.269, 52846.474 24/01/10,12:52:03,18,08,1, 11.9,1,1, 2.867, 10552.460, 345.236, 52846.455 24/01/10,12:52:03,19,08,1, 11.9,1,1, 2.867, 10552.466, 345.264, 52846.514 24/01/10,12:52:04,00,08,1, 11.8,1,1, 2.863, 10552.461, 345.264, 52846.514 24/01/10,12:52:04,01,08,1, 11.8,1,1, 2.863, 10552.454, 345.272, 52846.479 24/01/10,12:52:04,02,08,1, 11.8,1,1, 2.863, 10552.463, 345.281, 52846.499 24/01/10,12:52:04,03,08,1, 11.8,1,1, 2.863, 10552.466, 345.283, 52846.459 24/01/10,12:52:04,04,08,1, 11.8,1,1, 2.863, 10552.448, 345.273, 52846.535 24/01/10,12:52:04,05,08,1, 11.8,1,1, 2.863, 10552.458, 345.248, 52846.468 24/01/10,12:52:04,06,08,1, 11.8,1,1, 2.863, 10552.427, 345.199, 52846.414 24/01/10,12:52:04,07,08,1, 11.8,1,1, 2.863, 10552.431, 345.224, 52846.453 24/01/10,12:52:04,08,08,1, 11.8,1,1, 2.863, 10552.438, 345.258, 52846.446 24/01/10,12:52:04,09,08,1, 11.8,1,1, 2.863, 10552.434, 345.237, 52846.457 24/01/10,12:52:04,10,08,1, 11.8,1,1, 2.863, 10552.436, 345.250, 52846.469 24/01/10,12:52:04,11,08,1, 11.8,1,1, 2.863, 10552.445, 345.234, 52846.463 24/01/10,12:52:04,12,08,1, 11.8,1,1, 2.863, 10552.433, 345.216, 52846.425 24/01/10,12:52:04,13,08,1, 11.8,1,1, 2.863, 10552.446, 345.217, 52846.462 24/01/10,12:52:04,14,08,1, 11.8,1,1, 2.863, 10552.411, 345.172, 52846.383 24/01/10,12:52:04,15,08,1, 11.8,1,1, 2.863, 10552.424, 345.186, 52846.410 24/01/10,12:52:04,16,08,1, 11.8,1,1, 2.863, 10552.420, 345.172, 52846.411 24/01/10,12:52:04,17,08,1, 11.8,1,1, 2.863, 10552.433, 345.239, 52846.414 24/01/10,12:52:04,18,08,1, 11.8,1,1, 2.863, 10552.419, 345.229, 52846.416 24/01/10,12:52:04,19,08,1, 11.8,1,1, 2.863, 10552.433, 345.217, 52846.425 24/01/10,12:52:05,00,08,1, 11.9,1,1, 2.864, 10552.428, 345.217, 52846.425 24/01/10,12:52:05,01,08,1, 11.9,1,1, 2.864, 10552.422, 345.201, 52846.393 24/01/10,12:52:05,02,08,1, 11.9,1,1, 2.864, 10552.390, 345.155, 52846.424 24/01/10,12:52:05,03,08,1, 11.9,1,1, 2.864, 10552.389, 345.141, 52846.386 24/01/10,12:52:05,04,08,1, 11.9,1,1, 2.864, 10552.373, 345.140, 52846.398 24/01/10,12:52:05,05,08,1, 11.9,1,1, 2.864, 10552.390, 345.176, 52846.346 24/01/10,12:52:05,06,08,1, 11.9,1,1, 2.864, 10552.381, 345.176, 52846.364 24/01/10,12:52:05,07,08,1, 11.9,1,1, 2.864, 10552.382, 345.154, 52846.422 24/01/10,12:52:05,08,08,1, 11.9,1,1, 2.864, 10552.369, 345.137, 52846.392 24/01/10,12:52:05,09,08,1, 11.9,1,1, 2.864, 10552.386, 345.146, 52846.408 24/01/10,12:52:05,10,08,1, 11.9,1,1, 2.864, 10552.379, 345.116, 52846.373 24/01/10,12:52:05,11,08,1, 11.9,1,1, 2.864, 10552.379, 345.094, 52846.365 24/01/10,12:52:05,12,08,1, 11.9,1,1, 2.864, 10552.357, 345.101, 52846.348 24/01/10,12:52:05,13,08,1, 11.9,1,1, 2.864, 10552.340, 345.093, 52846.639 24/01/10,12:52:05,14,08,1, 11.9,1,1, 2.864, 10552.383, 345.090, 52846.382 24/01/10,12:52:05,15,08,1, 11.9,1,1, 2.864, 10552.400, 345.141, 52846.341 24/01/10,12:52:05,16,08,1, 11.9,1,1, 2.864, 10552.370, 345.118, 52846.357 24/01/10,12:52:05,17,08,1, 11.9,1,1, 2.864, 10552.355, 345.098, 52846.331 24/01/10,12:52:05,18,08,1, 11.9,1,1, 2.864, 10552.318, 345.063, 52846.327 24/01/10,12:52:05,19,08,1, 11.9,1,1, 2.864, 10552.351, 345.064, 52846.289 24/01/10,12:52:06,00,08,1, 11.9,1,1, 2.865, 10552.344, 345.064, 52846.289 24/01/10,12:52:06,01,08,1, 11.9,1,1, 2.865, 10552.336, 345.063, 52846.301 24/01/10,12:52:06,02,08,1, 11.9,1,1, 2.865, 10552.335, 345.052, 52846.350 24/01/10,12:52:06,03,08,1, 11.9,1,1, 2.865, 10552.343, 345.069, 52846.296 24/01/10,12:52:06,04,08,1, 11.9,1,1, 2.865, 10552.354, 345.090, 52846.305 24/01/10,12:52:06,05,08,1, 11.9,1,1, 2.865, 10552.325, 345.044, 52846.303 24/01/10,12:52:06,06,08,1, 11.9,1,1, 2.865, 10552.335, 345.051, 52846.292 24/01/10,12:52:06,07,08,1, 11.9,1,1, 2.865, 10552.317, 345.015, 52846.268 24/01/10,12:52:06,08,08,1, 11.9,1,1, 2.865, 10552.306, 344.998, 52846.234 24/01/10,12:52:06,09,08,1, 11.9,1,1, 2.865, 10552.322, 345.010, 52846.306 24/01/10,12:52:06,10,08,1, 11.9,1,1, 2.865, 10552.284, 345.010, 52846.284 24/01/10,12:52:06,11,08,1, 11.9,1,1, 2.865, 10552.312, 345.038, 52846.324 24/01/10,12:52:06,12,08,1, 11.9,1,1, 2.865, 10552.326, 345.029, 52846.310 24/01/10,12:52:06,13,08,1, 11.9,1,1, 2.865, 10552.316, 345.015, 52846.294 24/01/10,12:52:06,14,08,1, 11.9,1,1, 2.865, 10552.283, 345.036, 52846.269 24/01/10,12:52:06,15,08,1, 11.9,1,1, 2.865, 10552.291, 344.974, 52846.248 24/01/10,12:52:06,16,08,1, 11.9,1,1, 2.865, 10552.269, 344.983, 52846.252 24/01/10,12:52:06,17,08,1, 11.9,1,1, 2.865, 10552.279, 344.974, 52846.229 24/01/10,12:52:06,18,08,1, 11.9,1,1, 2.865, 10552.296, 344.988, 52846.262 24/01/10,12:52:06,19,08,1, 11.9,1,1, 2.865, 10552.279, 344.986, 52846.252 24/01/10,12:52:07,00,08,1, 11.9,1,1, 2.868, 10552.278, 344.986, 52846.252 24/01/10,12:52:07,01,08,1, 11.9,1,1, 2.868, 10552.270, 345.004, 52846.257 24/01/10,12:52:07,02,08,1, 11.9,1,1, 2.868, 10552.266, 344.963, 52846.217 24/01/10,12:52:07,03,08,1, 11.9,1,1, 2.868, 10552.254, 344.953, 52846.200 24/01/10,12:52:07,04,08,1, 11.9,1,1, 2.868, 10552.271, 344.943, 52846.171 24/01/10,12:52:07,05,08,1, 11.9,1,1, 2.868, 10552.266, 344.917, 52846.184 24/01/10,12:52:07,06,08,1, 11.9,1,1, 2.868, 10552.245, 344.918, 52846.167 24/01/10,12:52:07,07,08,1, 11.9,1,1, 2.868, 10552.262, 344.945, 52846.221 24/01/10,12:52:07,08,08,1, 11.9,1,1, 2.868, 10552.288, 344.953, 52846.218 24/01/10,12:52:07,09,08,1, 11.9,1,1, 2.868, 10552.265, 344.931, 52846.194 24/01/10,12:52:07,10,08,1, 11.9,1,1, 2.868, 10552.262, 344.933, 52846.174 24/01/10,12:52:07,11,08,1, 11.9,1,1, 2.868, 10552.285, 344.937, 52846.259 24/01/10,12:52:07,12,08,1, 11.9,1,1, 2.868, 10552.277, 344.886, 52846.146 24/01/10,12:52:07,13,08,1, 11.9,1,1, 2.868, 10552.257, 344.883, 52846.162 24/01/10,12:52:07,14,08,1, 11.9,1,1, 2.868, 10552.243, 344.878, 52846.185 24/01/10,12:52:07,15,08,1, 11.9,1,1, 2.868, 10552.253, 344.880, 52846.222 24/01/10,12:52:07,16,08,1, 11.9,1,1, 2.868, 10552.226, 344.916, 52846.178 24/01/10,12:52:07,17,08,1, 11.9,1,1, 2.868, 10552.254, 344.926, 52846.187 24/01/10,12:52:07,18,08,1, 11.9,1,1, 2.868, 10552.241, 344.872, 52846.216 24/01/10,12:52:07,19,08,1, 11.9,1,1, 2.868, 10552.236, 344.869, 52846.154 24/01/10,12:52:08,00,08,1, 11.9,1,1, 2.861, 10552.227, 344.869, 52846.154 24/01/10,12:52:08,01,08,1, 11.9,1,1, 2.861, 10552.252, 344.832, 52846.146 24/01/10,12:52:08,02,08,1, 11.9,1,1, 2.861, 10552.234, 344.847, 52846.134 24/01/10,12:52:08,03,08,1, 11.9,1,1, 2.861, 10552.221, 344.825, 52846.122 24/01/10,12:52:08,04,08,1, 11.9,1,1, 2.861, 10552.217, 344.840, 52846.142 24/01/10,12:52:08,05,08,1, 11.9,1,1, 2.861, 10552.237, 344.835, 52846.104 24/01/10,12:52:08,06,08,1, 11.9,1,1, 2.861, 10552.236, 344.853, 52846.115 24/01/10,12:52:08,07,08,1, 11.9,1,1, 2.861, 10552.248, 344.851, 52846.143 24/01/10,12:52:08,08,08,1, 11.9,1,1, 2.861, 10552.234, 344.829, 52846.130 24/01/10,12:52:08,09,08,1, 11.9,1,1, 2.861, 10552.241, 344.805, 52846.098 24/01/10,12:52:08,10,08,1, 11.9,1,1, 2.861, 10552.229, 344.788, 52846.074 24/01/10,12:52:08,11,08,1, 11.9,1,1, 2.861, 10552.202, 344.794, 52846.075 24/01/10,12:52:08,12,08,1, 11.9,1,1, 2.861, 10552.212, 344.823, 52846.094 24/01/10,12:52:08,13,08,1, 11.9,1,1, 2.861, 10552.226, 344.818, 52846.113 24/01/10,12:52:08,14,08,1, 11.9,1,1, 2.861, 10552.224, 344.814, 52846.113 24/01/10,12:52:08,15,08,1, 11.9,1,1, 2.861, 10552.240, 344.802, 52846.059 24/01/10,12:52:08,16,08,1, 11.9,1,1, 2.861, 10552.213, 344.802, 52846.092 24/01/10,12:52:08,17,08,1, 11.9,1,1, 2.861, 10552.226, 344.762, 52846.042 24/01/10,12:52:08,18,08,1, 11.9,1,1, 2.861, 10552.199, 344.732, 52846.065 24/01/10,12:52:08,19,08,1, 11.9,1,1, 2.861, 10552.247, 344.749, 52846.034 24/01/10,12:52:09,00,08,1, 11.9,1,1, 2.866, 10552.244, 344.749, 52846.034 24/01/10,12:52:09,01,08,1, 11.9,1,1, 2.866, 10552.221, 344.754, 52846.020 24/01/10,12:52:09,02,08,1, 11.9,1,1, 2.866, 10552.208, 344.784, 52846.051 24/01/10,12:52:09,03,08,1, 11.9,1,1, 2.866, 10552.233, 344.752, 52846.048 24/01/10,12:52:09,04,08,1, 11.9,1,1, 2.866, 10552.223, 344.760, 52846.056 24/01/10,12:52:09,05,08,1, 11.9,1,1, 2.866, 10552.227, 344.735, 52846.015 24/01/10,12:52:09,06,08,1, 11.9,1,1, 2.866, 10552.207, 344.719, 52846.003 24/01/10,12:52:09,07,08,1, 11.9,1,1, 2.866, 10552.205, 344.718, 52846.013 24/01/10,12:52:09,08,08,1, 11.9,1,1, 2.866, 10552.229, 344.727, 52846.036 24/01/10,12:52:09,09,08,1, 11.9,1,1, 2.866, 10552.217, 344.706, 52846.021 24/01/10,12:52:09,10,08,1, 11.9,1,1, 2.866, 10552.228, 344.751, 52846.041 24/01/10,12:52:09,11,08,1, 11.9,1,1, 2.866, 10552.211, 344.743, 52846.052 24/01/10,12:52:09,12,08,1, 11.9,1,1, 2.866, 10552.215, 344.735, 52846.043 24/01/10,12:52:09,13,08,1, 11.9,1,1, 2.866, 10552.215, 344.696, 52846.029 24/01/10,12:52:09,14,08,1, 11.9,1,1, 2.866, 10552.213, 344.683, 52846.020 24/01/10,12:52:09,15,08,1, 11.9,1,1, 2.866, 10552.200, 344.681, 52845.983 24/01/10,12:52:09,16,08,1, 11.9,1,1, 2.866, 10552.203, 344.688, 52845.989 24/01/10,12:52:09,17,08,1, 11.9,1,1, 2.866, 10552.193, 344.675, 52845.981 24/01/10,12:52:09,18,08,1, 11.9,1,1, 2.866, 10552.224, 344.710, 52846.026 24/01/10,12:52:09,19,08,1, 11.9,1,1, 2.866, 10552.196, 344.688, 52846.018 24/01/10,12:52:10,00,08,1, 11.9,1,1, 2.861, 10552.194, 344.688, 52846.018 24/01/10,12:52:10,01,08,1, 11.9,1,1, 2.861, 10552.210, 344.672, 52846.015 24/01/10,12:52:10,02,08,1, 11.9,1,1, 2.861, 10552.193, 344.645, 52845.943 24/01/10,12:52:10,03,08,1, 11.9,1,1, 2.861, 10552.193, 344.618, 52845.967 24/01/10,12:52:10,04,08,1, 11.9,1,1, 2.861, 10552.211, 344.624, 52845.912 24/01/10,12:52:10,05,08,1, 11.9,1,1, 2.861, 10552.191, 344.642, 52845.921 24/01/10,12:52:10,06,08,1, 11.9,1,1, 2.861, 10552.205, 344.655, 52845.954 24/01/10,12:52:10,07,08,1, 11.9,1,1, 2.861, 10552.198, 344.673, 52845.957 24/01/10,12:52:10,08,08,1, 11.9,1,1, 2.861, 10552.197, 344.621, 52845.948 24/01/10,12:52:10,09,08,1, 11.9,1,1, 2.861, 10552.203, 344.622, 52845.926 24/01/10,12:52:10,10,08,1, 11.9,1,1, 2.861, 10552.172, 344.591, 52845.925 24/01/10,12:52:10,11,08,1, 11.9,1,1, 2.861, 10552.177, 344.580, 52845.954 24/01/10,12:52:10,12,08,1, 11.9,1,1, 2.861, 10552.153, 344.585, 52845.943 24/01/10,12:52:10,13,08,1, 11.9,1,1, 2.861, 10552.169, 344.568, 52845.889 24/01/10,12:52:10,14,08,1, 11.9,1,1, 2.861, 10552.182, 344.611, 52845.881 24/01/10,12:52:10,15,08,1, 11.9,1,1, 2.861, 10552.182, 344.598, 52845.923 24/01/10,12:52:10,16,08,1, 11.9,1,1, 2.861, 10552.204, 344.605, 52845.888 24/01/10,12:52:10,17,08,1, 11.9,1,1, 2.861, 10552.185, 344.580, 52845.953 24/01/10,12:52:10,18,08,1, 11.9,1,1, 2.861, 10552.178, 344.565, 52845.913 24/01/10,12:52:10,19,08,1, 11.9,1,1, 2.861, 10552.159, 344.524, 52845.889 24/01/10,12:52:11,00,07,1, 11.9,1,1, 2.861, 10552.152, 344.524, 52845.889 24/01/10,12:52:11,01,07,1, 11.9,1,1, 2.861, 10552.158, 344.551, 52845.871 24/01/10,12:52:11,02,07,1, 11.9,1,1, 2.861, 10552.171, 344.536, 52845.888 24/01/10,12:52:11,03,07,1, 11.9,1,1, 2.861, 10552.147, 344.559, 52845.853 24/01/10,12:52:11,04,07,1, 11.9,1,1, 2.861, 10552.177, 344.553, 52845.899 24/01/10,12:52:11,05,07,1, 11.9,1,1, 2.861, 10552.157, 344.543, 52845.935 24/01/10,12:52:11,06,07,1, 11.9,1,1, 2.861, 10552.147, 344.492, 52845.826 24/01/10,12:52:11,07,07,1, 11.9,1,1, 2.861, 10552.152, 344.465, 52845.799 24/01/10,12:52:11,08,07,1, 11.9,1,1, 2.861, 10552.132, 344.498, 52845.804 24/01/10,12:52:11,09,07,1, 11.9,1,1, 2.861, 10552.110, 344.473, 52845.876 24/01/10,12:52:11,10,07,1, 11.9,1,1, 2.861, 10552.099, 344.472, 52845.855 24/01/10,12:52:11,11,07,1, 11.9,1,1, 2.861, 10552.120, 344.511, 52845.866 24/01/10,12:52:11,12,07,1, 11.9,1,1, 2.861, 10552.146, 344.518, 52845.840 24/01/10,12:52:11,13,07,1, 11.9,1,1, 2.861, 10552.139, 344.507, 52845.828 24/01/10,12:52:11,14,07,1, 11.9,1,1, 2.861, 10552.130, 344.463, 52845.881 24/01/10,12:52:11,15,07,1, 11.9,1,1, 2.861, 10552.132, 344.451, 52845.881 24/01/10,12:52:11,16,07,1, 11.9,1,1, 2.861, 10552.134, 344.414, 52845.845 24/01/10,12:52:11,17,07,1, 11.9,1,1, 2.861, 10552.137, 344.443, 52845.757 24/01/10,12:52:11,18,07,1, 11.9,1,1, 2.861, 10552.133, 344.441, 52845.799 24/01/10,12:52:11,19,07,1, 11.9,1,1, 2.861, 10552.131, 344.448, 52845.860 24/01/10,12:52:12,00,07,1, 11.9,1,1, 2.861, 10552.127, 344.448, 52845.860 24/01/10,12:52:12,01,07,1, 11.9,1,1, 2.861, 10552.124, 344.441, 52845.765 24/01/10,12:52:12,02,07,1, 11.9,1,1, 2.861, 10552.128, 344.411, 52845.790 24/01/10,12:52:12,03,07,1, 11.9,1,1, 2.861, 10552.134, 344.405, 52845.762 24/01/10,12:52:12,04,07,1, 11.9,1,1, 2.861, 10552.099, 344.371, 52845.788 24/01/10,12:52:12,05,07,1, 11.9,1,1, 2.861, 10552.126, 344.393, 52845.741 24/01/10,12:52:12,06,07,1, 11.9,1,1, 2.861, 10552.110, 344.399, 52845.837 24/01/10,12:52:12,07,07,1, 11.9,1,1, 2.861, 10552.097, 344.428, 52845.757 24/01/10,12:52:12,08,07,1, 11.9,1,1, 2.861, 10552.091, 344.428, 52845.791 24/01/10,12:52:12,09,07,1, 11.9,1,1, 2.861, 10552.104, 344.407, 52845.787 24/01/10,12:52:12,10,07,1, 11.9,1,1, 2.861, 10552.109, 344.406, 52845.801 24/01/10,12:52:12,11,07,1, 11.9,1,1, 2.861, 10552.104, 344.421, 52845.825 24/01/10,12:52:12,12,07,1, 11.9,1,1, 2.861, 10552.102, 344.364, 52845.810 24/01/10,12:52:12,13,07,1, 11.9,1,1, 2.861, 10552.067, 344.382, 52845.743 24/01/10,12:52:12,14,07,1, 11.9,1,1, 2.861, 10552.111, 344.360, 52845.698 24/01/10,12:52:12,15,07,1, 11.9,1,1, 2.861, 10552.088, 344.393, 52845.776 24/01/10,12:52:12,16,07,1, 11.9,1,1, 2.861, 10552.080, 344.400, 52845.831 24/01/10,12:52:12,17,07,1, 11.9,1,1, 2.861, 10552.090, 344.413, 52845.799 24/01/10,12:52:12,18,07,1, 11.9,1,1, 2.861, 10552.094, 344.399, 52845.765 24/01/10,12:52:12,19,07,1, 11.9,1,1, 2.861, 10552.085, 344.399, 52845.737 24/01/10,12:52:13,00,08,1, 11.9,1,1, 2.867, 10552.077, 344.399, 52845.737 24/01/10,12:52:13,01,08,1, 11.9,1,1, 2.867, 10552.076, 344.365, 52845.716 24/01/10,12:52:13,02,08,1, 11.9,1,1, 2.867, 10552.062, 344.332, 52845.716 24/01/10,12:52:13,03,08,1, 11.9,1,1, 2.867, 10552.093, 344.350, 52845.755 24/01/10,12:52:13,04,08,1, 11.9,1,1, 2.867, 10552.071, 344.342, 52845.778 24/01/10,12:52:13,05,08,1, 11.9,1,1, 2.867, 10552.058, 344.367, 52845.788 24/01/10,12:52:13,06,08,1, 11.9,1,1, 2.867, 10552.080, 344.358, 52845.783 24/01/10,12:52:13,07,08,1, 11.9,1,1, 2.867, 10552.087, 344.381, 52845.783 24/01/10,12:52:13,08,08,1, 11.9,1,1, 2.867, 10552.084, 344.312, 52845.699 24/01/10,12:52:13,09,08,1, 11.9,1,1, 2.867, 10552.058, 344.303, 52845.728 24/01/10,12:52:13,10,08,1, 11.9,1,1, 2.867, 10552.070, 344.297, 52845.660 24/01/10,12:52:13,11,08,1, 11.9,1,1, 2.867, 10552.072, 344.324, 52845.730 24/01/10,12:52:13,12,08,1, 11.9,1,1, 2.867, 10552.063, 344.354, 52845.692 24/01/10,12:52:13,13,08,1, 11.9,1,1, 2.867, 10552.071, 344.342, 52845.694 24/01/10,12:52:13,14,08,1, 11.9,1,1, 2.867, 10552.067, 344.314, 52845.618 24/01/10,12:52:13,15,08,1, 11.9,1,1, 2.867, 10552.063, 344.330, 52845.741 24/01/10,12:52:13,16,08,1, 11.9,1,1, 2.867, 10552.054, 344.317, 52845.686 24/01/10,12:52:13,17,08,1, 11.9,1,1, 2.867, 10552.060, 344.313, 52845.739 24/01/10,12:52:13,18,08,1, 11.9,1,1, 2.867, 10552.035, 344.276, 52845.672 24/01/10,12:52:13,19,08,1, 11.9,1,1, 2.867, 10552.035, 344.291, 52845.592 24/01/10,12:52:14,00,07,1, 11.9,1,1, 2.861, 10552.027, 344.291, 52845.592 24/01/10,12:52:14,01,07,1, 11.9,1,1, 2.861, 10552.034, 344.316, 52845.675 24/01/10,12:52:14,02,07,1, 11.9,1,1, 2.861, 10552.037, 344.315, 52845.660 24/01/10,12:52:14,03,07,1, 11.9,1,1, 2.861, 10552.048, 344.302, 52845.621 24/01/10,12:52:14,04,07,1, 11.9,1,1, 2.861, 10552.028, 344.289, 52845.691 24/01/10,12:52:14,05,07,1, 11.9,1,1, 2.861, 10552.032, 344.256, 52845.602 24/01/10,12:52:14,06,07,1, 11.9,1,1, 2.861, 10552.053, 344.248, 52845.650 24/01/10,12:52:14,07,07,1, 11.9,1,1, 2.861, 10552.021, 344.243, 52845.584 24/01/10,12:52:14,08,07,1, 11.9,1,1, 2.861, 10552.041, 344.270, 52845.559 24/01/10,12:52:14,09,07,1, 11.9,1,1, 2.861, 10552.031, 344.299, 52845.615 24/01/10,12:52:14,10,07,1, 11.9,1,1, 2.861, 10552.028, 344.296, 52845.621 24/01/10,12:52:14,11,07,1, 11.9,1,1, 2.861, 10552.006, 344.280, 52845.600 24/01/10,12:52:14,12,07,1, 11.9,1,1, 2.861, 10552.026, 344.260, 52845.621 24/01/10,12:52:14,13,07,1, 11.9,1,1, 2.861, 10552.014, 344.241, 52845.619 24/01/10,12:52:14,14,07,1, 11.9,1,1, 2.861, 10552.028, 344.235, 52845.619 24/01/10,12:52:14,15,07,1, 11.9,1,1, 2.861, 10552.019, 344.233, 52845.636 24/01/10,12:52:14,16,07,1, 11.9,1,1, 2.861, 10551.998, 344.237, 52845.645 24/01/10,12:52:14,17,07,1, 11.9,1,1, 2.861, 10552.003, 344.262, 52845.633 24/01/10,12:52:14,18,07,1, 11.9,1,1, 2.861, 10552.009, 344.260, 52845.656 24/01/10,12:52:14,19,07,1, 11.9,1,1, 2.861, 10552.003, 344.252, 52845.582 24/01/10,12:52:15,00,07,1, 11.9,1,1, 2.865, 10552.002, 344.252, 52845.582 24/01/10,12:52:15,01,07,1, 11.9,1,1, 2.865, 10552.010, 344.219, 52845.489 24/01/10,12:52:15,02,07,1, 11.9,1,1, 2.865, 10551.984, 344.187, 52845.505 24/01/10,12:52:15,03,07,1, 11.9,1,1, 2.865, 10551.989, 344.216, 52845.551 24/01/10,12:52:15,04,07,1, 11.9,1,1, 2.865, 10551.999, 344.190, 52845.567 24/01/10,12:52:15,05,07,1, 11.9,1,1, 2.865, 10551.988, 344.180, 52845.570 24/01/10,12:52:15,06,07,1, 11.9,1,1, 2.865, 10551.986, 344.229, 52845.594 24/01/10,12:52:15,07,07,1, 11.9,1,1, 2.865, 10551.985, 344.204, 52845.565 24/01/10,12:52:15,08,07,1, 11.9,1,1, 2.865, 10551.975, 344.206, 52845.566 24/01/10,12:52:15,09,07,1, 11.9,1,1, 2.865, 10551.993, 344.184, 52845.531 24/01/10,12:52:15,10,07,1, 11.9,1,1, 2.865, 10551.977, 344.155, 52845.525 24/01/10,12:52:15,11,07,1, 11.9,1,1, 2.865, 10551.973, 344.146, 52845.493 24/01/10,12:52:15,12,07,1, 11.9,1,1, 2.865, 10551.964, 344.153, 52845.507 24/01/10,12:52:15,13,07,1, 11.9,1,1, 2.865, 10551.956, 344.147, 52845.446 24/01/10,12:52:15,14,07,1, 11.9,1,1, 2.865, 10551.955, 344.148, 52845.461 24/01/10,12:52:15,15,07,1, 11.9,1,1, 2.865, 10551.948, 344.169, 52845.513 24/01/10,12:52:15,16,07,1, 11.9,1,1, 2.865, 10551.952, 344.158, 52845.518 24/01/10,12:52:15,17,07,1, 11.9,1,1, 2.865, 10551.955, 344.142, 52845.531 24/01/10,12:52:15,18,07,1, 11.9,1,1, 2.865, 10551.958, 344.121, 52845.499 24/01/10,12:52:15,19,07,1, 11.9,1,1, 2.865, 10551.974, 344.126, 52845.500 24/01/10,12:52:16,00,07,1, 11.9,1,1, 2.866, 10551.969, 344.126, 52845.500 24/01/10,12:52:16,01,07,1, 11.9,1,1, 2.866, 10551.930, 344.104, 52845.492 24/01/10,12:52:16,02,07,1, 11.9,1,1, 2.866, 10551.951, 344.130, 52845.492 24/01/10,12:52:16,03,07,1, 11.9,1,1, 2.866, 10551.912, 344.167, 52845.675 24/01/10,12:52:16,04,07,1, 11.9,1,1, 2.866, 10551.961, 344.138, 52845.548 24/01/10,12:52:16,05,07,1, 11.9,1,1, 2.866, 10551.987, 344.136, 52845.531 24/01/10,12:52:16,06,07,1, 11.9,1,1, 2.866, 10551.956, 344.118, 52845.509 24/01/10,12:52:16,07,07,1, 11.9,1,1, 2.866, 10551.942, 344.073, 52845.485 24/01/10,12:52:16,08,07,1, 11.9,1,1, 2.866, 10551.940, 344.076, 52845.476 24/01/10,12:52:16,09,07,1, 11.9,1,1, 2.866, 10551.926, 344.046, 52845.457 24/01/10,12:52:16,10,07,1, 11.9,1,1, 2.866, 10551.932, 344.090, 52845.461 24/01/10,12:52:16,11,07,1, 11.9,1,1, 2.866, 10551.963, 344.096, 52845.483 24/01/10,12:52:16,12,07,1, 11.9,1,1, 2.866, 10551.960, 344.092, 52845.479 24/01/10,12:52:16,13,07,1, 11.9,1,1, 2.866, 10551.947, 344.124, 52845.509 24/01/10,12:52:16,14,07,1, 11.9,1,1, 2.866, 10551.934, 344.055, 52845.325 24/01/10,12:52:16,15,07,1, 11.9,1,1, 2.866, 10551.960, 344.051, 52845.502 24/01/10,12:52:16,16,07,1, 11.9,1,1, 2.866, 10551.954, 344.030, 52845.530 24/01/10,12:52:16,17,07,1, 11.9,1,1, 2.866, 10551.942, 344.020, 52845.417 24/01/10,12:52:16,18,07,1, 11.9,1,1, 2.866, 10551.941, 344.050, 52845.427 24/01/10,12:52:16,19,07,1, 11.9,1,1, 2.866, 10551.937, 344.035, 52845.381 24/01/10,12:52:17,00,07,1, 11.8,1,1, 2.865, 10551.935, 344.035, 52845.381 24/01/10,12:52:17,01,07,1, 11.8,1,1, 2.865, 10551.935, 344.059, 52845.439 24/01/10,12:52:17,02,07,1, 11.8,1,1, 2.865, 10551.925, 344.058, 52845.413 24/01/10,12:52:17,03,07,1, 11.8,1,1, 2.865, 10551.941, 344.046, 52845.678 24/01/10,12:52:17,04,07,1, 11.8,1,1, 2.865, 10551.967, 344.014, 52845.383 24/01/10,12:52:17,05,07,1, 11.8,1,1, 2.865, 10551.945, 344.007, 52845.310 24/01/10,12:52:17,06,07,1, 11.8,1,1, 2.865, 10551.937, 344.001, 52845.405 24/01/10,12:52:17,07,07,1, 11.8,1,1, 2.865, 10551.922, 343.989, 52845.353 24/01/10,12:52:17,08,07,1, 11.8,1,1, 2.865, 10551.923, 344.023, 52845.386 24/01/10,12:52:17,09,07,1, 11.8,1,1, 2.865, 10551.914, 344.003, 52845.341 24/01/10,12:52:17,10,07,1, 11.8,1,1, 2.865, 10551.958, 344.005, 52845.441 24/01/10,12:52:17,11,07,1, 11.8,1,1, 2.865, 10551.942, 343.980, 52845.359 24/01/10,12:52:17,12,07,1, 11.8,1,1, 2.865, 10551.936, 343.970, 52845.376 24/01/10,12:52:17,13,07,1, 11.8,1,1, 2.865, 10551.940, 343.950, 52845.341 24/01/10,12:52:17,14,07,1, 11.8,1,1, 2.865, 10551.936, 343.962, 52845.359 24/01/10,12:52:17,15,07,1, 11.8,1,1, 2.865, 10551.913, 343.971, 52845.385 24/01/10,12:52:17,16,07,1, 11.8,1,1, 2.865, 10551.909, 343.981, 52845.357 24/01/10,12:52:17,17,07,1, 11.8,1,1, 2.865, 10551.927, 343.994, 52845.310 24/01/10,12:52:17,18,07,1, 11.8,1,1, 2.865, 10551.932, 344.002, 52845.363 24/01/10,12:52:17,19,07,1, 11.8,1,1, 2.865, 10551.910, 343.951, 52845.409 24/01/10,12:52:18,00,07,1, 11.9,1,1, 2.866, 10551.902, 343.951, 52845.409 24/01/10,12:52:18,01,07,1, 11.9,1,1, 2.866, 10551.905, 343.922, 52845.299 24/01/10,12:52:18,02,07,1, 11.9,1,1, 2.866, 10551.909, 343.922, 52845.333 24/01/10,12:52:18,03,07,1, 11.9,1,1, 2.866, 10551.908, 343.911, 52845.272 24/01/10,12:52:18,04,07,1, 11.9,1,1, 2.866, 10551.899, 343.942, 52845.397 24/01/10,12:52:18,05,07,1, 11.9,1,1, 2.866, 10551.896, 343.942, 52845.297 24/01/10,12:52:18,06,07,1, 11.9,1,1, 2.866, 10551.907, 343.965, 52845.321 24/01/10,12:52:18,07,07,1, 11.9,1,1, 2.866, 10551.897, 343.928, 52845.343 24/01/10,12:52:18,08,07,1, 11.9,1,1, 2.866, 10551.916, 343.913, 52845.354 24/01/10,12:52:18,09,07,1, 11.9,1,1, 2.866, 10551.875, 343.876, 52845.301 24/01/10,12:52:18,10,07,1, 11.9,1,1, 2.866, 10551.905, 343.902, 52845.310 24/01/10,12:52:18,11,07,1, 11.9,1,1, 2.866, 10551.873, 343.905, 52845.302 24/01/10,12:52:18,12,07,1, 11.9,1,1, 2.866, 10551.887, 343.920, 52845.279 24/01/10,12:52:18,13,07,1, 11.9,1,1, 2.866, 10551.875, 343.936, 52845.304 24/01/10,12:52:18,14,07,1, 11.9,1,1, 2.866, 10551.895, 343.938, 52845.287 24/01/10,12:52:18,15,07,1, 11.9,1,1, 2.866, 10551.888, 343.945, 52845.340 24/01/10,12:52:18,16,07,1, 11.9,1,1, 2.866, 10551.890, 343.904, 52845.345 24/01/10,12:52:18,17,07,1, 11.9,1,1, 2.866, 10551.886, 343.880, 52845.276 24/01/10,12:52:18,18,07,1, 11.9,1,1, 2.866, 10551.871, 343.880, 52845.265 24/01/10,12:52:18,19,07,1, 11.9,1,1, 2.866, 10551.847, 343.859, 52845.308 24/01/10,12:52:19,00,07,1, 11.9,1,1, 2.865, 10551.844, 343.859, 52845.308 24/01/10,12:52:19,01,07,1, 11.9,1,1, 2.865, 10551.872, 343.900, 52845.304 24/01/10,12:52:19,02,07,1, 11.9,1,1, 2.865, 10551.877, 343.917, 52845.222 24/01/10,12:52:19,03,07,1, 11.9,1,1, 2.865, 10551.899, 343.907, 52845.374 24/01/10,12:52:19,04,07,1, 11.9,1,1, 2.865, 10551.894, 343.866, 52845.237 24/01/10,12:52:19,05,07,1, 11.9,1,1, 2.865, 10551.834, 343.878, 52845.200 24/01/10,12:52:19,06,07,1, 11.9,1,1, 2.865, 10551.847, 343.844, 52845.176 24/01/10,12:52:19,07,07,1, 11.9,1,1, 2.865, 10551.840, 343.846, 52845.217 24/01/10,12:52:19,08,07,1, 11.9,1,1, 2.865, 10551.833, 343.862, 52845.316 24/01/10,12:52:19,09,07,1, 11.9,1,1, 2.865, 10551.855, 343.901, 52845.281 24/01/10,12:52:19,10,07,1, 11.9,1,1, 2.865, 10551.840, 343.886, 52845.337 24/01/10,12:52:19,11,07,1, 11.9,1,1, 2.865, 10551.824, 343.875, 52845.339 24/01/10,12:52:19,12,07,1, 11.9,1,1, 2.865, 10551.833, 343.845, 52845.260 24/01/10,12:52:19,13,07,1, 11.9,1,1, 2.865, 10551.845, 343.837, 52845.258 24/01/10,12:52:19,14,07,1, 11.9,1,1, 2.865, 10551.798, 343.832, 52845.208 24/01/10,12:52:19,15,07,1, 11.9,1,1, 2.865, 10551.816, 343.809, 52845.224 24/01/10,12:52:19,16,07,1, 11.9,1,1, 2.865, 10551.822, 343.813, 52845.190 24/01/10,12:52:19,17,07,1, 11.9,1,1, 2.865, 10551.818, 343.851, 52845.193 24/01/10,12:52:19,18,07,1, 11.9,1,1, 2.865, 10551.828, 343.830, 52845.205 24/01/10,12:52:19,19,07,1, 11.9,1,1, 2.865, 10551.824, 343.865, 52845.251 24/01/10,12:52:20,00,07,1, 11.9,1,1, 2.866, 10551.819, 343.865, 52845.251 24/01/10,12:52:20,01,07,1, 11.9,1,1, 2.866, 10551.802, 343.813, 52845.239 24/01/10,12:52:20,02,07,1, 11.9,1,1, 2.866, 10551.805, 343.790, 52845.158 24/01/10,12:52:20,03,07,1, 11.9,1,1, 2.866, 10551.805, 343.793, 52845.172 24/01/10,12:52:20,04,07,1, 11.9,1,1, 2.866, 10551.774, 343.786, 52845.207 24/01/10,12:52:20,05,07,1, 11.9,1,1, 2.866, 10551.802, 343.815, 52845.214 24/01/10,12:52:20,06,07,1, 11.9,1,1, 2.866, 10551.813, 343.797, 52845.196 24/01/10,12:52:20,07,07,1, 11.9,1,1, 2.866, 10551.811, 343.801, 52845.192 24/01/10,12:52:20,08,07,1, 11.9,1,1, 2.866, 10551.814, 343.781, 52845.182 24/01/10,12:52:20,09,07,1, 11.9,1,1, 2.866, 10551.818, 343.763, 52845.169 24/01/10,12:52:20,10,07,1, 11.9,1,1, 2.866, 10551.798, 343.752, 52845.175 24/01/10,12:52:20,11,07,1, 11.9,1,1, 2.866, 10551.823, 343.734, 52845.269 24/01/10,12:52:20,12,07,1, 11.9,1,1, 2.866, 10551.823, 343.730, 52845.088 24/01/10,12:52:20,13,07,1, 11.9,1,1, 2.866, 10551.781, 343.761, 52845.168 24/01/10,12:52:20,14,07,1, 11.9,1,1, 2.866, 10551.769, 343.776, 52845.174 24/01/10,12:52:20,15,07,1, 11.9,1,1, 2.866, 10551.796, 343.774, 52845.165 24/01/10,12:52:20,16,07,1, 11.9,1,1, 2.866, 10551.802, 343.779, 52845.210 24/01/10,12:52:20,17,07,1, 11.9,1,1, 2.866, 10551.798, 343.760, 52845.158 24/01/10,12:52:20,18,07,1, 11.9,1,1, 2.866, 10551.823, 343.724, 52845.068 24/01/10,12:52:20,19,07,1, 11.9,1,1, 2.866, 10551.780, 343.713, 52845.127 24/01/10,12:52:21,00,07,1, 11.8,1,1, 2.862, 10551.777, 343.713, 52845.127 24/01/10,12:52:21,01,07,1, 11.8,1,1, 2.862, 10551.794, 343.735, 52845.149 24/01/10,12:52:21,02,07,1, 11.8,1,1, 2.862, 10551.779, 343.748, 52845.071 24/01/10,12:52:21,03,07,1, 11.8,1,1, 2.862, 10551.795, 343.733, 52845.080 24/01/10,12:52:21,04,07,1, 11.8,1,1, 2.862, 10551.781, 343.733, 52845.085 24/01/10,12:52:21,05,07,1, 11.8,1,1, 2.862, 10551.821, 343.694, 52845.111 24/01/10,12:52:21,06,07,1, 11.8,1,1, 2.862, 10551.799, 343.691, 52845.074 24/01/10,12:52:21,07,07,1, 11.8,1,1, 2.862, 10551.799, 343.650, 52845.082 24/01/10,12:52:21,08,07,1, 11.8,1,1, 2.862, 10551.788, 343.671, 52845.082 24/01/10,12:52:21,09,07,1, 11.8,1,1, 2.862, 10551.785, 343.684, 52845.076 24/01/10,12:52:21,10,07,1, 11.8,1,1, 2.862, 10551.805, 343.684, 52845.071 24/01/10,12:52:21,11,07,1, 11.8,1,1, 2.862, 10551.818, 343.703, 52845.123 24/01/10,12:52:21,12,07,1, 11.8,1,1, 2.862, 10551.812, 343.692, 52845.113 24/01/10,12:52:21,13,07,1, 11.8,1,1, 2.862, 10551.797, 343.690, 52845.085 24/01/10,12:52:21,14,07,1, 11.8,1,1, 2.862, 10551.791, 343.654, 52845.051 24/01/10,12:52:21,15,07,1, 11.8,1,1, 2.862, 10551.813, 343.630, 52845.063 24/01/10,12:52:21,16,07,1, 11.8,1,1, 2.862, 10551.787, 343.637, 52845.011 24/01/10,12:52:21,17,07,1, 11.8,1,1, 2.862, 10551.795, 343.656, 52844.977 24/01/10,12:52:21,18,07,1, 11.8,1,1, 2.862, 10551.779, 343.632, 52845.046 24/01/10,12:52:21,19,07,1, 11.8,1,1, 2.862, 10551.787, 343.662, 52845.042 24/01/10,12:52:22,00,07,1, 11.9,1,1, 2.865, 10551.785, 343.662, 52845.042 24/01/10,12:52:22,01,07,1, 11.9,1,1, 2.865, 10551.796, 343.639, 52845.046 24/01/10,12:52:22,02,07,1, 11.9,1,1, 2.865, 10551.772, 343.604, 52844.893 24/01/10,12:52:22,03,07,1, 11.9,1,1, 2.865, 10551.834, 343.589, 52845.049 24/01/10,12:52:22,04,07,1, 11.9,1,1, 2.865, 10551.833, 343.616, 52844.991 24/01/10,12:52:22,05,07,1, 11.9,1,1, 2.865, 10551.794, 343.586, 52844.963 24/01/10,12:52:22,06,07,1, 11.9,1,1, 2.865, 10551.803, 343.574, 52845.005 24/01/10,12:52:22,07,07,1, 11.9,1,1, 2.865, 10551.783, 343.604, 52845.025 24/01/10,12:52:22,08,07,1, 11.9,1,1, 2.865, 10551.795, 343.612, 52845.027 24/01/10,12:52:22,09,07,1, 11.9,1,1, 2.865, 10551.796, 343.588, 52844.997 24/01/10,12:52:22,10,07,1, 11.9,1,1, 2.865, 10551.800, 343.590, 52845.013 24/01/10,12:52:22,11,07,1, 11.9,1,1, 2.865, 10551.781, 343.541, 52845.003 24/01/10,12:52:22,12,07,1, 11.9,1,1, 2.865, 10551.779, 343.555, 52844.943 24/01/10,12:52:22,13,07,1, 11.9,1,1, 2.865, 10551.784, 343.544, 52844.971 24/01/10,12:52:22,14,07,1, 11.9,1,1, 2.865, 10551.795, 343.566, 52845.019 24/01/10,12:52:22,15,07,1, 11.9,1,1, 2.865, 10551.762, 343.554, 52844.917 24/01/10,12:52:22,16,07,1, 11.9,1,1, 2.865, 10551.783, 343.579, 52845.028 24/01/10,12:52:22,17,07,1, 11.9,1,1, 2.865, 10551.809, 343.577, 52845.036 24/01/10,12:52:22,18,07,1, 11.9,1,1, 2.865, 10551.789, 343.569, 52845.043 24/01/10,12:52:22,19,07,1, 11.9,1,1, 2.865, 10551.797, 343.556, 52845.017 24/01/10,12:52:23,00,08,1, 11.9,1,1, 2.863, 10551.794, 343.556, 52845.017 24/01/10,12:52:23,01,08,1, 11.9,1,1, 2.863, 10551.794, 343.523, 52844.908 24/01/10,12:52:23,02,08,1, 11.9,1,1, 2.863, 10551.770, 343.547, 52844.984 24/01/10,12:52:23,03,08,1, 11.9,1,1, 2.863, 10551.796, 343.524, 52844.921 24/01/10,12:52:23,04,08,1, 11.9,1,1, 2.863, 10551.779, 343.557, 52844.981 24/01/10,12:52:23,05,08,1, 11.9,1,1, 2.863, 10551.800, 343.539, 52844.951 24/01/10,12:52:23,06,08,1, 11.9,1,1, 2.863, 10551.786, 343.523, 52844.909 24/01/10,12:52:23,07,08,1, 11.9,1,1, 2.863, 10551.796, 343.519, 52845.000 24/01/10,12:52:23,08,08,1, 11.9,1,1, 2.863, 10551.765, 343.477, 52844.880 24/01/10,12:52:23,09,08,1, 11.9,1,1, 2.863, 10551.784, 343.469, 52844.898 24/01/10,12:52:23,10,08,1, 11.9,1,1, 2.863, 10551.766, 343.459, 52844.890 24/01/10,12:52:23,11,08,1, 11.9,1,1, 2.863, 10551.770, 343.489, 52844.927 24/01/10,12:52:23,12,08,1, 11.9,1,1, 2.863, 10551.766, 343.513, 52844.903 24/01/10,12:52:23,13,08,1, 11.9,1,1, 2.863, 10551.794, 343.493, 52844.885 24/01/10,12:52:23,14,08,1, 11.9,1,1, 2.863, 10551.784, 343.515, 52844.942 24/01/10,12:52:23,15,08,1, 11.9,1,1, 2.863, 10551.792, 343.469, 52844.898 24/01/10,12:52:23,16,08,1, 11.9,1,1, 2.863, 10551.791, 343.448, 52844.892 24/01/10,12:52:23,17,08,1, 11.9,1,1, 2.863, 10551.791, 343.437, 52844.867 24/01/10,12:52:23,18,08,1, 11.9,1,1, 2.863, 10551.757, 343.431, 52844.924 24/01/10,12:52:23,19,08,1, 11.9,1,1, 2.863, 10551.765, 343.450, 52844.855 24/01/10,12:52:24,00,08,1, 11.9,1,1, 2.864, 10551.760, 343.450, 52844.855 24/01/10,12:52:24,01,08,1, 11.9,1,1, 2.864, 10551.766, 343.474, 52844.865 24/01/10,12:52:24,02,08,1, 11.9,1,1, 2.864, 10551.772, 343.468, 52844.909 24/01/10,12:52:24,03,08,1, 11.9,1,1, 2.864, 10551.776, 343.447, 52844.863 24/01/10,12:52:24,04,08,1, 11.9,1,1, 2.864, 10551.777, 343.423, 52844.852 24/01/10,12:52:24,05,08,1, 11.9,1,1, 2.864, 10551.752, 343.396, 52844.858 24/01/10,12:52:24,06,08,1, 11.9,1,1, 2.864, 10551.781, 343.394, 52844.828 24/01/10,12:52:24,07,08,1, 11.9,1,1, 2.864, 10551.738, 343.368, 52844.840 24/01/10,12:52:24,08,08,1, 11.9,1,1, 2.864, 10551.751, 343.403, 52844.844 24/01/10,12:52:24,09,08,1, 11.9,1,1, 2.864, 10551.724, 343.366, 52844.841 24/01/10,12:52:24,10,08,1, 11.9,1,1, 2.864, 10551.765, 343.394, 52844.897 24/01/10,12:52:24,11,08,1, 11.9,1,1, 2.864, 10551.751, 343.388, 52844.873 24/01/10,12:52:24,12,08,1, 11.9,1,1, 2.864, 10551.764, 343.337, 52844.839 24/01/10,12:52:24,13,08,1, 11.9,1,1, 2.864, 10551.735, 343.348, 52844.857 24/01/10,12:52:24,14,08,1, 11.9,1,1, 2.864, 10551.760, 343.345, 52844.839 24/01/10,12:52:24,15,08,1, 11.9,1,1, 2.864, 10551.723, 343.341, 52844.772 24/01/10,12:52:24,16,08,1, 11.9,1,1, 2.864, 10551.735, 343.341, 52844.810 24/01/10,12:52:24,17,08,1, 11.9,1,1, 2.864, 10551.726, 343.336, 52844.768 24/01/10,12:52:24,18,08,1, 11.9,1,1, 2.864, 10551.738, 343.345, 52844.861 24/01/10,12:52:24,19,08,1, 11.9,1,1, 2.864, 10551.745, 343.360, 52844.831 24/01/10,12:52:25,00,07,1, 11.9,1,1, 2.865, 10551.744, 343.360, 52844.831 24/01/10,12:52:25,01,07,1, 11.9,1,1, 2.865, 10551.731, 343.320, 52844.792 24/01/10,12:52:25,02,07,1, 11.9,1,1, 2.865, 10551.727, 343.312, 52844.840 24/01/10,12:52:25,03,07,1, 11.9,1,1, 2.865, 10551.726, 343.287, 52844.787 24/01/10,12:52:25,04,07,1, 11.9,1,1, 2.865, 10551.716, 343.301, 52844.823 24/01/10,12:52:25,05,07,1, 11.9,1,1, 2.865, 10551.698, 343.292, 52844.780 24/01/10,12:52:25,06,07,1, 11.9,1,1, 2.865, 10551.740, 343.317, 52844.745 24/01/10,12:52:25,07,07,1, 11.9,1,1, 2.865, 10551.747, 343.299, 52844.729 24/01/10,12:52:25,08,07,1, 11.9,1,1, 2.865, 10551.721, 343.298, 52844.761 24/01/10,12:52:25,09,07,1, 11.9,1,1, 2.865, 10551.714, 343.279, 52844.697 24/01/10,12:52:25,10,07,1, 11.9,1,1, 2.865, 10551.717, 343.280, 52844.763 24/01/10,12:52:25,11,07,1, 11.9,1,1, 2.865, 10551.724, 343.255, 52844.724 24/01/10,12:52:25,12,07,1, 11.9,1,1, 2.865, 10551.725, 343.243, 52844.868 24/01/10,12:52:25,13,07,1, 11.9,1,1, 2.865, 10551.735, 343.212, 52844.632 24/01/10,12:52:25,14,07,1, 11.9,1,1, 2.865, 10551.698, 343.237, 52844.682 24/01/10,12:52:25,15,07,1, 11.9,1,1, 2.865, 10551.710, 343.246, 52844.700 24/01/10,12:52:25,16,07,1, 11.9,1,1, 2.865, 10551.723, 343.233, 52844.736 24/01/10,12:52:25,17,07,1, 11.9,1,1, 2.865, 10551.707, 343.222, 52844.681 24/01/10,12:52:25,18,07,1, 11.9,1,1, 2.865, 10551.720, 343.179, 52844.717 24/01/10,12:52:25,19,07,1, 11.9,1,1, 2.865, 10551.735, 343.182, 52844.550 24/01/10,12:52:26,00,07,1, 11.9,1,1, 2.866, 10551.735, 343.182, 52844.550 24/01/10,12:52:26,01,07,1, 11.9,1,1, 2.866, 10551.716, 343.186, 52844.723 24/01/10,12:52:26,02,07,1, 11.9,1,1, 2.866, 10551.710, 343.206, 52844.720 24/01/10,12:52:26,03,07,1, 11.9,1,1, 2.866, 10551.716, 343.201, 52844.689 24/01/10,12:52:26,04,07,1, 11.9,1,1, 2.866, 10551.725, 343.197, 52844.727 24/01/10,12:52:26,05,07,1, 11.9,1,1, 2.866, 10551.719, 343.188, 52844.664 24/01/10,12:52:26,06,07,1, 11.9,1,1, 2.866, 10551.705, 343.154, 52844.664 24/01/10,12:52:26,07,07,1, 11.9,1,1, 2.866, 10551.713, 343.178, 52844.665 24/01/10,12:52:26,08,07,1, 11.9,1,1, 2.866, 10551.704, 343.118, 52844.667 24/01/10,12:52:26,09,07,1, 11.9,1,1, 2.866, 10551.666, 343.136, 52844.711 24/01/10,12:52:26,10,07,1, 11.9,1,1, 2.866, 10551.676, 343.133, 52844.708 24/01/10,12:52:26,11,07,1, 11.9,1,1, 2.866, 10551.705, 343.149, 52844.679 24/01/10,12:52:26,12,07,1, 11.9,1,1, 2.866, 10551.700, 343.150, 52844.654 24/01/10,12:52:26,13,07,1, 11.9,1,1, 2.866, 10551.727, 343.161, 52844.628 24/01/10,12:52:26,14,07,1, 11.9,1,1, 2.866, 10551.703, 343.131, 52844.662 24/01/10,12:52:26,15,07,1, 11.9,1,1, 2.866, 10551.709, 343.115, 52844.618 24/01/10,12:52:26,16,07,1, 11.9,1,1, 2.866, 10551.682, 343.102, 52844.672 24/01/10,12:52:26,17,07,1, 11.9,1,1, 2.866, 10551.691, 343.071, 52844.546 24/01/10,12:52:26,18,07,1, 11.9,1,1, 2.866, 10551.705, 343.069, 52844.525 24/01/10,12:52:26,19,07,1, 11.9,1,1, 2.866, 10551.677, 343.112, 52844.618 24/01/10,12:52:27,00,09,1, 12.0,1,1, 2.862, 10551.677, 343.112, 52844.618 24/01/10,12:52:27,01,09,1, 12.0,1,1, 2.862, 10551.689, 343.105, 52844.701 24/01/10,12:52:27,02,09,1, 12.0,1,1, 2.862, 10551.713, 343.104, 52844.617 24/01/10,12:52:27,03,09,1, 12.0,1,1, 2.862, 10551.729, 343.067, 52844.410 24/01/10,12:52:27,04,09,1, 12.0,1,1, 2.862, 10551.713, 343.036, 52844.542 24/01/10,12:52:27,05,09,1, 12.0,1,1, 2.862, 10551.701, 343.076, 52844.563 24/01/10,12:52:27,06,09,1, 12.0,1,1, 2.862, 10551.729, 343.062, 52844.592 24/01/10,12:52:27,07,09,1, 12.0,1,1, 2.862, 10551.704, 343.090, 52844.594 24/01/10,12:52:27,08,09,1, 12.0,1,1, 2.862, 10551.693, 343.084, 52844.610 24/01/10,12:52:27,09,09,1, 12.0,1,1, 2.862, 10551.699, 343.081, 52844.586 24/01/10,12:52:27,10,09,1, 12.0,1,1, 2.862, 10551.707, 343.026, 52844.620 24/01/10,12:52:27,11,09,1, 12.0,1,1, 2.862, 10551.685, 343.027, 52844.538 24/01/10,12:52:27,12,09,1, 12.0,1,1, 2.862, 10551.689, 342.998, 52844.584 24/01/10,12:52:27,13,09,1, 12.0,1,1, 2.862, 10551.693, 343.013, 52844.544 24/01/10,12:52:27,14,09,1, 12.0,1,1, 2.862, 10551.693, 342.978, 52844.572 24/01/10,12:52:27,15,09,1, 12.0,1,1, 2.862, 10551.699, 343.032, 52844.525 24/01/10,12:52:27,16,09,1, 12.0,1,1, 2.862, 10551.692, 343.043, 52844.651 24/01/10,12:52:27,17,09,1, 12.0,1,1, 2.862, 10551.715, 343.023, 52844.665 24/01/10,12:52:27,18,09,1, 12.0,1,1, 2.862, 10551.728, 343.006, 52844.612 24/01/10,12:52:27,19,09,1, 12.0,1,1, 2.862, 10551.703, 343.008, 52844.524 24/01/10,12:52:28,00,09,1, 11.9,1,1, 2.863, 10551.702, 343.008, 52844.524 24/01/10,12:52:28,01,09,1, 11.9,1,1, 2.863, 10551.686, 342.983, 52844.519 24/01/10,12:52:28,02,09,1, 11.9,1,1, 2.863, 10551.689, 342.977, 52844.513 24/01/10,12:52:28,03,09,1, 11.9,1,1, 2.863, 10551.705, 342.995, 52844.572 24/01/10,12:52:28,04,09,1, 11.9,1,1, 2.863, 10551.688, 342.975, 52844.512 24/01/10,12:52:28,05,09,1, 11.9,1,1, 2.863, 10551.700, 342.985, 52844.561 24/01/10,12:52:28,06,09,1, 11.9,1,1, 2.863, 10551.686, 342.936, 52844.518 24/01/10,12:52:28,07,09,1, 11.9,1,1, 2.863, 10551.699, 342.921, 52844.497 24/01/10,12:52:28,08,09,1, 11.9,1,1, 2.863, 10551.680, 342.923, 52844.479 24/01/10,12:52:28,09,09,1, 11.9,1,1, 2.863, 10551.674, 342.924, 52844.552 24/01/10,12:52:28,10,09,1, 11.9,1,1, 2.863, 10551.683, 342.946, 52844.511 24/01/10,12:52:28,11,09,1, 11.9,1,1, 2.863, 10551.701, 342.955, 52844.517 24/01/10,12:52:28,12,09,1, 11.9,1,1, 2.863, 10551.706, 342.948, 52844.537 24/01/10,12:52:28,13,09,1, 11.9,1,1, 2.863, 10551.689, 342.908, 52844.550 24/01/10,12:52:28,14,09,1, 11.9,1,1, 2.863, 10551.671, 342.888, 52844.458 24/01/10,12:52:28,15,09,1, 11.9,1,1, 2.863, 10551.690, 342.857, 52844.478 24/01/10,12:52:28,16,09,1, 11.9,1,1, 2.863, 10551.659, 342.858, 52844.496 24/01/10,12:52:28,17,09,1, 11.9,1,1, 2.863, 10551.665, 342.862, 52844.444 24/01/10,12:52:28,18,09,1, 11.9,1,1, 2.863, 10551.667, 342.874, 52844.493 24/01/10,12:52:28,19,09,1, 11.9,1,1, 2.863, 10551.671, 342.872, 52844.481 24/01/10,12:52:29,00,09,1, 11.9,1,1, 2.866, 10551.668, 342.872, 52844.481 24/01/10,12:52:29,01,09,1, 11.9,1,1, 2.866, 10551.661, 342.862, 52844.471 24/01/10,12:52:29,02,09,1, 11.9,1,1, 2.866, 10551.652, 342.845, 52844.484 24/01/10,12:52:29,03,09,1, 11.9,1,1, 2.866, 10551.664, 342.835, 52844.440 24/01/10,12:52:29,04,09,1, 11.9,1,1, 2.866, 10551.652, 342.838, 52844.463 24/01/10,12:52:29,05,09,1, 11.9,1,1, 2.866, 10551.659, 342.824, 52844.446 24/01/10,12:52:29,06,09,1, 11.9,1,1, 2.866, 10551.660, 342.858, 52844.447 24/01/10,12:52:29,07,09,1, 11.9,1,1, 2.866, 10551.661, 342.839, 52844.461 24/01/10,12:52:29,08,09,1, 11.9,1,1, 2.866, 10551.638, 342.847, 52844.426 24/01/10,12:52:29,09,09,1, 11.9,1,1, 2.866, 10551.679, 342.830, 52844.440 24/01/10,12:52:29,10,09,1, 11.9,1,1, 2.866, 10551.652, 342.809, 52844.433 24/01/10,12:52:29,11,09,1, 11.9,1,1, 2.866, 10551.641, 342.791, 52844.432 24/01/10,12:52:29,12,09,1, 11.9,1,1, 2.866, 10551.631, 342.811, 52844.396 24/01/10,12:52:29,13,09,1, 11.9,1,1, 2.866, 10551.642, 342.784, 52844.407 24/01/10,12:52:29,14,09,1, 11.9,1,1, 2.866, 10551.629, 342.807, 52844.412 24/01/10,12:52:29,15,09,1, 11.9,1,1, 2.866, 10551.655, 342.796, 52844.438 24/01/10,12:52:29,16,09,1, 11.9,1,1, 2.866, 10551.664, 342.803, 52844.415 24/01/10,12:52:29,17,09,1, 11.9,1,1, 2.866, 10551.657, 342.781, 52844.389 24/01/10,12:52:29,18,09,1, 11.9,1,1, 2.866, 10551.650, 342.762, 52844.390 24/01/10,12:52:29,19,09,1, 11.9,1,1, 2.866, 10551.641, 342.773, 52844.364 24/01/10,12:52:30,00,09,1, 11.9,1,1, 2.863, 10551.635, 342.773, 52844.364 24/01/10,12:52:30,01,09,1, 11.9,1,1, 2.863, 10551.636, 342.767, 52844.376 24/01/10,12:52:30,02,09,1, 11.9,1,1, 2.863, 10551.648, 342.819, 52844.407 24/01/10,12:52:30,03,09,1, 11.9,1,1, 2.863, 10551.649, 342.786, 52844.420 24/01/10,12:52:30,04,09,1, 11.9,1,1, 2.863, 10551.644, 342.773, 52844.395 24/01/10,12:52:30,05,09,1, 11.9,1,1, 2.863, 10551.640, 342.767, 52844.347 24/01/10,12:52:30,06,09,1, 11.9,1,1, 2.863, 10551.649, 342.737, 52844.345 24/01/10,12:52:30,07,09,1, 11.9,1,1, 2.863, 10551.638, 342.739, 52844.323 24/01/10,12:52:30,08,09,1, 11.9,1,1, 2.863, 10551.642, 342.758, 52844.328 24/01/10,12:52:30,09,09,1, 11.9,1,1, 2.863, 10551.650, 342.747, 52844.311 24/01/10,12:52:30,10,09,1, 11.9,1,1, 2.863, 10551.642, 342.773, 52844.346 24/01/10,12:52:30,11,09,1, 11.9,1,1, 2.863, 10551.653, 342.766, 52844.370 24/01/10,12:52:30,12,09,1, 11.9,1,1, 2.863, 10551.650, 342.744, 52844.335 24/01/10,12:52:30,13,09,1, 11.9,1,1, 2.863, 10551.660, 342.754, 52844.327 24/01/10,12:52:30,14,09,1, 11.9,1,1, 2.863, 10551.649, 342.710, 52844.321 24/01/10,12:52:30,15,09,1, 11.9,1,1, 2.863, 10551.626, 342.701, 52844.311 24/01/10,12:52:30,16,09,1, 11.9,1,1, 2.863, 10551.626, 342.684, 52844.269 24/01/10,12:52:30,17,09,1, 11.9,1,1, 2.863, 10551.644, 342.728, 52844.313 24/01/10,12:52:30,18,09,1, 11.9,1,1, 2.863, 10551.649, 342.732, 52844.315 24/01/10,12:52:30,19,09,1, 11.9,1,1, 2.863, 10551.670, 342.746, 52844.271 24/01/10,12:52:31,00,08,1, 11.9,1,1, 2.864, 10551.668, 342.746, 52844.271 24/01/10,12:52:31,01,08,1, 11.9,1,1, 2.864, 10551.667, 342.680, 52844.262 24/01/10,12:52:31,02,08,1, 11.9,1,1, 2.864, 10551.649, 342.665, 52844.288 24/01/10,12:52:31,03,08,1, 11.9,1,1, 2.864, 10551.636, 342.674, 52844.265 24/01/10,12:52:31,04,08,1, 11.9,1,1, 2.864, 10551.622, 342.664, 52844.248 24/01/10,12:52:31,05,08,1, 11.9,1,1, 2.864, 10551.650, 342.681, 52844.278 24/01/10,12:52:31,06,08,1, 11.9,1,1, 2.864, 10551.632, 342.668, 52844.272 24/01/10,12:52:31,07,08,1, 11.9,1,1, 2.864, 10551.644, 342.678, 52844.254 24/01/10,12:52:31,08,08,1, 11.9,1,1, 2.864, 10551.645, 342.654, 52844.274 24/01/10,12:52:31,09,08,1, 11.9,1,1, 2.864, 10551.651, 342.636, 52844.243 24/01/10,12:52:31,10,08,1, 11.9,1,1, 2.864, 10551.635, 342.602, 52844.234 24/01/10,12:52:31,11,08,1, 11.9,1,1, 2.864, 10551.630, 342.631, 52844.222 24/01/10,12:52:31,12,08,1, 11.9,1,1, 2.864, 10551.665, 342.618, 52844.238 24/01/10,12:52:31,13,08,1, 11.9,1,1, 2.864, 10551.671, 342.663, 52844.278 24/01/10,12:52:31,14,08,1, 11.9,1,1, 2.864, 10551.641, 342.634, 52844.265 24/01/10,12:52:31,15,08,1, 11.9,1,1, 2.864, 10551.657, 342.634, 52844.226 24/01/10,12:52:31,16,08,1, 11.9,1,1, 2.864, 10551.653, 342.595, 52844.237 24/01/10,12:52:31,17,08,1, 11.9,1,1, 2.864, 10551.612, 342.578, 52844.246 24/01/10,12:52:31,18,08,1, 11.9,1,1, 2.864, 10551.648, 342.560, 52844.210 24/01/10,12:52:31,19,08,1, 11.9,1,1, 2.864, 10551.630, 342.556, 52844.191 24/01/10,12:52:32,00,08,1, 11.9,1,1, 2.862, 10551.627, 342.556, 52844.191 24/01/10,12:52:32,01,08,1, 11.9,1,1, 2.862, 10551.631, 342.588, 52844.231 24/01/10,12:52:32,02,08,1, 11.9,1,1, 2.862, 10551.639, 342.610, 52844.220 24/01/10,12:52:32,03,08,1, 11.9,1,1, 2.862, 10551.659, 342.573, 52844.226 24/01/10,12:52:32,04,08,1, 11.9,1,1, 2.862, 10551.659, 342.555, 52844.189 24/01/10,12:52:32,05,08,1, 11.9,1,1, 2.862, 10551.653, 342.531, 52844.235 24/01/10,12:52:32,06,08,1, 11.9,1,1, 2.862, 10551.636, 342.529, 52844.166 24/01/10,12:52:32,07,08,1, 11.9,1,1, 2.862, 10551.653, 342.535, 52844.149 24/01/10,12:52:32,08,08,1, 11.9,1,1, 2.862, 10551.640, 342.531, 52844.183 24/01/10,12:52:32,09,08,1, 11.9,1,1, 2.862, 10551.651, 342.528, 52844.193 24/01/10,12:52:32,10,08,1, 11.9,1,1, 2.862, 10551.664, 342.556, 52844.191 24/01/10,12:52:32,11,08,1, 11.9,1,1, 2.862, 10551.659, 342.519, 52844.183 24/01/10,12:52:32,12,08,1, 11.9,1,1, 2.862, 10551.650, 342.509, 52844.196 24/01/10,12:52:32,13,08,1, 11.9,1,1, 2.862, 10551.642, 342.480, 52844.206 24/01/10,12:52:32,14,08,1, 11.9,1,1, 2.862, 10551.644, 342.489, 52844.151 24/01/10,12:52:32,15,08,1, 11.9,1,1, 2.862, 10551.643, 342.486, 52844.148 24/01/10,12:52:32,16,08,1, 11.9,1,1, 2.862, 10551.633, 342.503, 52844.203 24/01/10,12:52:32,17,08,1, 11.9,1,1, 2.862, 10551.631, 342.497, 52844.111 24/01/10,12:52:32,18,08,1, 11.9,1,1, 2.862, 10551.652, 342.503, 52844.173 24/01/10,12:52:32,19,08,1, 11.9,1,1, 2.862, 10551.659, 342.478, 52844.193 24/01/10,12:52:33,00,08,1, 11.9,1,1, 2.864, 10551.652, 342.478, 52844.193 24/01/10,12:52:33,01,08,1, 11.9,1,1, 2.864, 10551.643, 342.437, 52844.127 24/01/10,12:52:33,02,08,1, 11.9,1,1, 2.864, 10551.642, 342.439, 52844.179 24/01/10,12:52:33,03,08,1, 11.9,1,1, 2.864, 10551.620, 342.458, 52844.055 24/01/10,12:52:33,04,08,1, 11.9,1,1, 2.864, 10551.640, 342.487, 52844.137 24/01/10,12:52:33,05,08,1, 11.9,1,1, 2.864, 10551.625, 342.468, 52844.238 24/01/10,12:52:33,06,08,1, 11.9,1,1, 2.864, 10551.640, 342.447, 52844.131 24/01/10,12:52:33,07,08,1, 11.9,1,1, 2.864, 10551.636, 342.440, 52844.116 24/01/10,12:52:33,08,08,1, 11.9,1,1, 2.864, 10551.645, 342.397, 52844.138 24/01/10,12:52:33,09,08,1, 11.9,1,1, 2.864, 10551.619, 342.423, 52844.126 24/01/10,12:52:33,10,08,1, 11.9,1,1, 2.864, 10551.636, 342.394, 52844.118 24/01/10,12:52:33,11,08,1, 11.9,1,1, 2.864, 10551.636, 342.445, 52844.137 24/01/10,12:52:33,12,08,1, 11.9,1,1, 2.864, 10551.649, 342.446, 52844.117 24/01/10,12:52:33,13,08,1, 11.9,1,1, 2.864, 10551.645, 342.433, 52844.109 24/01/10,12:52:33,14,08,1, 11.9,1,1, 2.864, 10551.635, 342.420, 52844.102 24/01/10,12:52:33,15,08,1, 11.9,1,1, 2.864, 10551.621, 342.394, 52844.067 24/01/10,12:52:33,16,08,1, 11.9,1,1, 2.864, 10551.640, 342.397, 52844.052 24/01/10,12:52:33,17,08,1, 11.9,1,1, 2.864, 10551.623, 342.381, 52843.982 24/01/10,12:52:33,18,08,1, 11.9,1,1, 2.864, 10551.646, 342.376, 52843.938 24/01/10,12:52:33,19,08,1, 11.9,1,1, 2.864, 10551.604, 342.422, 52844.152 24/01/10,12:52:34,00,07,1, 11.9,1,1, 2.864, 10551.602, 342.422, 52844.152 24/01/10,12:52:34,01,07,1, 11.9,1,1, 2.864, 10551.625, 342.402, 52844.018 24/01/10,12:52:34,02,07,1, 11.9,1,1, 2.864, 10551.625, 342.364, 52843.998 24/01/10,12:52:34,03,07,1, 11.9,1,1, 2.864, 10551.619, 342.343, 52843.984 24/01/10,12:52:34,04,07,1, 11.9,1,1, 2.864, 10551.604, 342.350, 52844.133 24/01/10,12:52:34,05,07,1, 11.9,1,1, 2.864, 10551.617, 342.347, 52844.056 24/01/10,12:52:34,06,07,1, 11.9,1,1, 2.864, 10551.630, 342.353, 52844.071 24/01/10,12:52:34,07,07,1, 11.9,1,1, 2.864, 10551.635, 342.352, 52844.059 24/01/10,12:52:34,08,07,1, 11.9,1,1, 2.864, 10551.629, 342.367, 52844.036 24/01/10,12:52:34,09,07,1, 11.9,1,1, 2.864, 10551.623, 342.379, 52844.050 24/01/10,12:52:34,10,07,1, 11.9,1,1, 2.864, 10551.629, 342.324, 52844.047 24/01/10,12:52:34,11,07,1, 11.9,1,1, 2.864, 10551.625, 342.331, 52844.020 24/01/10,12:52:34,12,07,1, 11.9,1,1, 2.864, 10551.617, 342.284, 52843.966 24/01/10,12:52:34,13,07,1, 11.9,1,1, 2.864, 10551.613, 342.279, 52843.993 24/01/10,12:52:34,14,07,1, 11.9,1,1, 2.864, 10551.629, 342.306, 52844.010 24/01/10,12:52:34,15,07,1, 11.9,1,1, 2.864, 10551.613, 342.324, 52843.967 24/01/10,12:52:34,16,07,1, 11.9,1,1, 2.864, 10551.638, 342.301, 52844.089 24/01/10,12:52:34,17,07,1, 11.9,1,1, 2.864, 10551.618, 342.282, 52844.091 24/01/10,12:52:34,18,07,1, 11.9,1,1, 2.864, 10551.652, 342.290, 52844.013 24/01/10,12:52:34,19,07,1, 11.9,1,1, 2.864, 10551.616, 342.251, 52843.919 24/01/10,12:52:35,00,08,1, 11.9,1,1, 2.864, 10551.610, 342.251, 52843.919 24/01/10,12:52:35,01,08,1, 11.9,1,1, 2.864, 10551.594, 342.238, 52843.960 24/01/10,12:52:35,02,08,1, 11.9,1,1, 2.864, 10551.627, 342.263, 52843.900 24/01/10,12:52:35,03,08,1, 11.9,1,1, 2.864, 10551.636, 342.287, 52844.012 24/01/10,12:52:35,04,08,1, 11.9,1,1, 2.864, 10551.631, 342.281, 52844.039 24/01/10,12:52:35,05,08,1, 11.9,1,1, 2.864, 10551.607, 342.249, 52844.051 24/01/10,12:52:35,06,08,1, 11.9,1,1, 2.864, 10551.606, 342.219, 52844.011 24/01/10,12:52:35,07,08,1, 11.9,1,1, 2.864, 10551.624, 342.234, 52843.911 24/01/10,12:52:35,08,08,1, 11.9,1,1, 2.864, 10551.604, 342.198, 52843.957 24/01/10,12:52:35,09,08,1, 11.9,1,1, 2.864, 10551.577, 342.209, 52843.946 24/01/10,12:52:35,10,08,1, 11.9,1,1, 2.864, 10551.603, 342.233, 52843.944 24/01/10,12:52:35,11,08,1, 11.9,1,1, 2.864, 10551.599, 342.257, 52843.971 24/01/10,12:52:35,12,08,1, 11.9,1,1, 2.864, 10551.595, 342.221, 52843.857 24/01/10,12:52:35,13,08,1, 11.9,1,1, 2.864, 10551.621, 342.214, 52843.899 24/01/10,12:52:35,14,08,1, 11.9,1,1, 2.864, 10551.615, 342.221, 52843.967 24/01/10,12:52:35,15,08,1, 11.9,1,1, 2.864, 10551.611, 342.193, 52843.860 24/01/10,12:52:35,16,08,1, 11.9,1,1, 2.864, 10551.584, 342.172, 52843.860 24/01/10,12:52:35,17,08,1, 11.9,1,1, 2.864, 10551.582, 342.194, 52843.821 24/01/10,12:52:35,18,08,1, 11.9,1,1, 2.864, 10551.577, 342.191, 52843.918 24/01/10,12:52:35,19,08,1, 11.9,1,1, 2.864, 10551.615, 342.207, 52843.904 24/01/10,12:52:36,00,08,1, 11.9,1,1, 2.866, 10551.610, 342.207, 52843.904 24/01/10,12:52:36,01,08,1, 11.9,1,1, 2.866, 10551.634, 342.179, 52843.904 24/01/10,12:52:36,02,08,1, 11.9,1,1, 2.866, 10551.589, 342.182, 52843.876 24/01/10,12:52:36,03,08,1, 11.9,1,1, 2.866, 10551.615, 342.160, 52843.890 24/01/10,12:52:36,04,08,1, 11.9,1,1, 2.866, 10551.601, 342.139, 52843.907 24/01/10,12:52:36,05,08,1, 11.9,1,1, 2.866, 10551.588, 342.153, 52843.885 24/01/10,12:52:36,06,08,1, 11.9,1,1, 2.866, 10551.579, 342.197, 52843.913 24/01/10,12:52:36,07,08,1, 11.9,1,1, 2.866, 10551.592, 342.183, 52843.806 24/01/10,12:52:36,08,08,1, 11.9,1,1, 2.866, 10551.607, 342.199, 52843.850 24/01/10,12:52:36,09,08,1, 11.9,1,1, 2.866, 10551.609, 342.170, 52843.845 24/01/10,12:52:36,10,08,1, 11.9,1,1, 2.866, 10551.598, 342.154, 52843.877 24/01/10,12:52:36,11,08,1, 11.9,1,1, 2.866, 10551.589, 342.134, 52843.847 24/01/10,12:52:36,12,08,1, 11.9,1,1, 2.866, 10551.596, 342.136, 52843.833 24/01/10,12:52:36,13,08,1, 11.9,1,1, 2.866, 10551.585, 342.140, 52843.829 24/01/10,12:52:36,14,08,1, 11.9,1,1, 2.866, 10551.577, 342.186, 52843.844 24/01/10,12:52:36,15,08,1, 11.9,1,1, 2.866, 10551.586, 342.174, 52843.849 24/01/10,12:52:36,16,08,1, 11.9,1,1, 2.866, 10551.607, 342.167, 52843.846 24/01/10,12:52:36,17,08,1, 11.9,1,1, 2.866, 10551.587, 342.129, 52843.814 24/01/10,12:52:36,18,08,1, 11.9,1,1, 2.866, 10551.606, 342.119, 52843.842 24/01/10,12:52:36,19,08,1, 11.9,1,1, 2.866, 10551.588, 342.107, 52843.838 24/01/10,12:52:37,00,08,1, 11.9,1,1, 2.863, 10551.585, 342.107, 52843.838 24/01/10,12:52:37,01,08,1, 11.9,1,1, 2.863, 10551.577, 342.148, 52843.846 24/01/10,12:52:37,02,08,1, 11.9,1,1, 2.863, 10551.558, 342.144, 52843.840 24/01/10,12:52:37,03,08,1, 11.9,1,1, 2.863, 10551.584, 342.159, 52843.825 24/01/10,12:52:37,04,08,1, 11.9,1,1, 2.863, 10551.577, 342.137, 52843.892 24/01/10,12:52:37,05,08,1, 11.9,1,1, 2.863, 10551.570, 342.129, 52843.795 24/01/10,12:52:37,06,08,1, 11.9,1,1, 2.863, 10551.549, 342.106, 52843.799 24/01/10,12:52:37,07,08,1, 11.9,1,1, 2.863, 10551.541, 342.101, 52843.815 24/01/10,12:52:37,08,08,1, 11.9,1,1, 2.863, 10551.541, 342.092, 52843.753 24/01/10,12:52:37,09,08,1, 11.9,1,1, 2.863, 10551.565, 342.088, 52843.803 24/01/10,12:52:37,10,08,1, 11.9,1,1, 2.863, 10551.561, 342.113, 52843.830 24/01/10,12:52:37,11,08,1, 11.9,1,1, 2.863, 10551.565, 342.105, 52843.810 24/01/10,12:52:37,12,08,1, 11.9,1,1, 2.863, 10551.557, 342.087, 52843.802 24/01/10,12:52:37,13,08,1, 11.9,1,1, 2.863, 10551.567, 342.075, 52843.818 24/01/10,12:52:37,14,08,1, 11.9,1,1, 2.863, 10551.560, 342.058, 52843.774 24/01/10,12:52:37,15,08,1, 11.9,1,1, 2.863, 10551.553, 342.040, 52843.763 24/01/10,12:52:37,16,08,1, 11.9,1,1, 2.863, 10551.540, 342.035, 52843.750 24/01/10,12:52:37,17,08,1, 11.9,1,1, 2.863, 10551.537, 342.071, 52843.806 24/01/10,12:52:37,18,08,1, 11.9,1,1, 2.863, 10551.534, 342.073, 52843.795 24/01/10,12:52:37,19,08,1, 11.9,1,1, 2.863, 10551.553, 342.092, 52843.790 24/01/10,12:52:38,00,08,1, 12.0,1,1, 2.862, 10551.552, 342.092, 52843.790 24/01/10,12:52:38,01,08,1, 12.0,1,1, 2.862, 10551.535, 342.046, 52843.748 24/01/10,12:52:38,02,08,1, 12.0,1,1, 2.862, 10551.541, 341.997, 52843.788 24/01/10,12:52:38,03,08,1, 12.0,1,1, 2.862, 10551.528, 341.993, 52843.747 24/01/10,12:52:38,04,08,1, 12.0,1,1, 2.862, 10551.530, 342.015, 52843.780 24/01/10,12:52:38,05,08,1, 12.0,1,1, 2.862, 10551.521, 342.023, 52843.794 24/01/10,12:52:38,06,08,1, 12.0,1,1, 2.862, 10551.517, 342.040, 52843.840 24/01/10,12:52:38,07,08,1, 12.0,1,1, 2.862, 10551.541, 342.006, 52843.684 24/01/10,12:52:38,08,08,1, 12.0,1,1, 2.862, 10551.523, 342.005, 52843.690 24/01/10,12:52:38,09,08,1, 12.0,1,1, 2.862, 10551.503, 341.987, 52843.702 24/01/10,12:52:38,10,08,1, 12.0,1,1, 2.862, 10551.485, 341.969, 52843.726 24/01/10,12:52:38,11,08,1, 12.0,1,1, 2.862, 10551.495, 341.983, 52843.706 24/01/10,12:52:38,12,08,1, 12.0,1,1, 2.862, 10551.506, 342.002, 52843.719 24/01/10,12:52:38,13,08,1, 12.0,1,1, 2.862, 10551.521, 342.006, 52843.758 24/01/10,12:52:38,14,08,1, 12.0,1,1, 2.862, 10551.496, 342.018, 52843.863 24/01/10,12:52:38,15,08,1, 12.0,1,1, 2.862, 10551.536, 341.970, 52843.587 24/01/10,12:52:38,16,08,1, 12.0,1,1, 2.862, 10551.529, 341.934, 52843.681 24/01/10,12:52:38,17,08,1, 12.0,1,1, 2.862, 10551.482, 341.951, 52843.677 24/01/10,12:52:38,18,08,1, 12.0,1,1, 2.862, 10551.501, 341.932, 52843.671 24/01/10,12:52:38,19,08,1, 12.0,1,1, 2.862, 10551.502, 341.952, 52843.653 24/01/10,12:52:39,00,07,1, 11.9,1,1, 2.864, 10551.502, 341.952, 52843.653 24/01/10,12:52:39,01,07,1, 11.9,1,1, 2.864, 10551.493, 341.984, 52843.604 24/01/10,12:52:39,02,07,1, 11.9,1,1, 2.864, 10551.492, 341.972, 52843.685 24/01/10,12:52:39,03,07,1, 11.9,1,1, 2.864, 10551.475, 341.976, 52843.677 24/01/10,12:52:39,04,07,1, 11.9,1,1, 2.864, 10551.473, 341.958, 52843.649 24/01/10,12:52:39,05,07,1, 11.9,1,1, 2.864, 10551.477, 341.924, 52843.613 24/01/10,12:52:39,06,07,1, 11.9,1,1, 2.864, 10551.475, 341.918, 52843.670 24/01/10,12:52:39,07,07,1, 11.9,1,1, 2.864, 10551.445, 341.917, 52843.591 24/01/10,12:52:39,08,07,1, 11.9,1,1, 2.864, 10551.465, 341.936, 52843.618 24/01/10,12:52:39,09,07,1, 11.9,1,1, 2.864, 10551.431, 341.938, 52843.625 24/01/10,12:52:39,10,07,1, 11.9,1,1, 2.864, 10551.458, 341.983, 52843.648 24/01/10,12:52:39,11,07,1, 11.9,1,1, 2.864, 10551.472, 341.945, 52843.645 24/01/10,12:52:39,12,07,1, 11.9,1,1, 2.864, 10551.473, 341.922, 52843.639 24/01/10,12:52:39,13,07,1, 11.9,1,1, 2.864, 10551.471, 341.892, 52843.610 24/01/10,12:52:39,14,07,1, 11.9,1,1, 2.864, 10551.438, 341.902, 52843.610 24/01/10,12:52:39,15,07,1, 11.9,1,1, 2.864, 10551.471, 341.907, 52843.621 24/01/10,12:52:39,16,07,1, 11.9,1,1, 2.864, 10551.461, 341.917, 52843.622 24/01/10,12:52:39,17,07,1, 11.9,1,1, 2.864, 10551.445, 341.913, 52843.607 24/01/10,12:52:39,18,07,1, 11.9,1,1, 2.864, 10551.447, 341.919, 52843.621 24/01/10,12:52:39,19,07,1, 11.9,1,1, 2.864, 10551.457, 341.901, 52843.594 24/01/10,12:52:40,00,09,1, 11.9,1,1, 2.864, 10551.451, 341.901, 52843.594 24/01/10,12:52:40,01,09,1, 11.9,1,1, 2.864, 10551.429, 341.883, 52843.548 24/01/10,12:52:40,02,09,1, 11.9,1,1, 2.864, 10551.422, 341.877, 52843.585 24/01/10,12:52:40,03,09,1, 11.9,1,1, 2.864, 10551.430, 341.895, 52843.563 24/01/10,12:52:40,04,09,1, 11.9,1,1, 2.864, 10551.432, 341.888, 52843.586 24/01/10,12:52:40,05,09,1, 11.9,1,1, 2.864, 10551.418, 341.916, 52843.593 24/01/10,12:52:40,06,09,1, 11.9,1,1, 2.864, 10551.420, 341.884, 52843.587 24/01/10,12:52:40,07,09,1, 11.9,1,1, 2.864, 10551.434, 341.888, 52843.545 24/01/10,12:52:40,08,09,1, 11.9,1,1, 2.864, 10551.429, 341.857, 52843.525 24/01/10,12:52:40,09,09,1, 11.9,1,1, 2.864, 10551.412, 341.850, 52843.545 24/01/10,12:52:40,10,09,1, 11.9,1,1, 2.864, 10551.434, 341.855, 52843.514 24/01/10,12:52:40,11,09,1, 11.9,1,1, 2.864, 10551.431, 341.891, 52843.567 24/01/10,12:52:40,12,09,1, 11.9,1,1, 2.864, 10551.408, 341.887, 52843.545 24/01/10,12:52:40,13,09,1, 11.9,1,1, 2.864, 10551.434, 341.874, 52843.553 24/01/10,12:52:40,14,09,1, 11.9,1,1, 2.864, 10551.435, 341.852, 52843.493 24/01/10,12:52:40,15,09,1, 11.9,1,1, 2.864, 10551.430, 341.835, 52843.484 24/01/10,12:52:40,16,09,1, 11.9,1,1, 2.864, 10551.403, 341.834, 52843.508 24/01/10,12:52:40,17,09,1, 11.9,1,1, 2.864, 10551.381, 341.840, 52843.517 24/01/10,12:52:40,18,09,1, 11.9,1,1, 2.864, 10551.384, 341.845, 52843.493 24/01/10,12:52:40,19,09,1, 11.9,1,1, 2.864, 10551.398, 341.849, 52843.535 24/01/10,12:52:41,00,09,1, 11.9,1,1, 2.868, 10551.393, 341.849, 52843.535 24/01/10,12:52:41,01,09,1, 11.9,1,1, 2.868, 10551.402, 341.839, 52843.501 24/01/10,12:52:41,02,09,1, 11.9,1,1, 2.868, 10551.409, 341.825, 52843.543 24/01/10,12:52:41,03,09,1, 11.9,1,1, 2.868, 10551.415, 341.804, 52843.538 24/01/10,12:52:41,04,09,1, 11.9,1,1, 2.868, 10551.381, 341.772, 52843.469 24/01/10,12:52:41,05,09,1, 11.9,1,1, 2.868, 10551.388, 341.812, 52843.497 24/01/10,12:52:41,06,09,1, 11.9,1,1, 2.868, 10551.401, 341.824, 52843.477 24/01/10,12:52:41,07,09,1, 11.9,1,1, 2.868, 10551.389, 341.839, 52843.481 24/01/10,12:52:41,08,09,1, 11.9,1,1, 2.868, 10551.385, 341.842, 52843.548 24/01/10,12:52:41,09,09,1, 11.9,1,1, 2.868, 10551.370, 341.832, 52843.485 24/01/10,12:52:41,10,09,1, 11.9,1,1, 2.868, 10551.392, 341.814, 52843.522 24/01/10,12:52:41,11,09,1, 11.9,1,1, 2.868, 10551.383, 341.790, 52843.443 24/01/10,12:52:41,12,09,1, 11.9,1,1, 2.868, 10551.355, 341.753, 52843.439 24/01/10,12:52:41,13,09,1, 11.9,1,1, 2.868, 10551.332, 341.743, 52843.478 24/01/10,12:52:41,14,09,1, 11.9,1,1, 2.868, 10551.328, 341.776, 52843.413 24/01/10,12:52:41,15,09,1, 11.9,1,1, 2.868, 10551.374, 341.784, 52843.517 24/01/10,12:52:41,16,09,1, 11.9,1,1, 2.868, 10551.362, 341.794, 52843.505 24/01/10,12:52:41,17,09,1, 11.9,1,1, 2.868, 10551.377, 341.785, 52843.509 24/01/10,12:52:41,18,09,1, 11.9,1,1, 2.868, 10551.365, 341.778, 52843.383 24/01/10,12:52:41,19,09,1, 11.9,1,1, 2.868, 10551.370, 341.743, 52843.490 24/01/10,12:52:42,00,08,1, 11.9,1,1, 2.864, 10551.368, 341.743, 52843.490 24/01/10,12:52:42,01,08,1, 11.9,1,1, 2.864, 10551.368, 341.743, 52843.409 24/01/10,12:52:42,02,08,1, 11.9,1,1, 2.864, 10551.351, 341.737, 52843.411 24/01/10,12:52:42,03,08,1, 11.9,1,1, 2.864, 10551.368, 341.783, 52843.496 24/01/10,12:52:42,04,08,1, 11.9,1,1, 2.864, 10551.356, 341.759, 52843.388 24/01/10,12:52:42,05,08,1, 11.9,1,1, 2.864, 10551.342, 341.789, 52843.507 24/01/10,12:52:42,06,08,1, 11.9,1,1, 2.864, 10551.370, 341.755, 52843.471 24/01/10,12:52:42,07,08,1, 11.9,1,1, 2.864, 10551.348, 341.737, 52843.468 24/01/10,12:52:42,08,08,1, 11.9,1,1, 2.864, 10551.340, 341.727, 52843.353 24/01/10,12:52:42,09,08,1, 11.9,1,1, 2.864, 10551.322, 341.708, 52843.446 24/01/10,12:52:42,10,08,1, 11.9,1,1, 2.864, 10551.329, 341.755, 52843.384 24/01/10,12:52:42,11,08,1, 11.9,1,1, 2.864, 10551.344, 341.735, 52843.390 24/01/10,12:52:42,12,08,1, 11.9,1,1, 2.864, 10551.322, 341.736, 52843.481 24/01/10,12:52:42,13,08,1, 11.9,1,1, 2.864, 10551.312, 341.739, 52843.445 24/01/10,12:52:42,14,08,1, 11.9,1,1, 2.864, 10551.342, 341.749, 52843.380 24/01/10,12:52:42,15,08,1, 11.9,1,1, 2.864, 10551.319, 341.728, 52843.338 24/01/10,12:52:42,16,08,1, 11.9,1,1, 2.864, 10551.304, 341.695, 52843.414 24/01/10,12:52:42,17,08,1, 11.9,1,1, 2.864, 10551.326, 341.700, 52843.272 24/01/10,12:52:42,18,08,1, 11.9,1,1, 2.864, 10551.301, 341.710, 52843.331 24/01/10,12:52:42,19,08,1, 11.9,1,1, 2.864, 10551.296, 341.707, 52843.307 24/01/10,12:52:43,00,07,1, 11.9,1,1, 2.863, 10551.293, 341.707, 52843.307 24/01/10,12:52:43,01,07,1, 11.9,1,1, 2.863, 10551.289, 341.746, 52843.399 24/01/10,12:52:43,02,07,1, 11.9,1,1, 2.863, 10551.303, 341.728, 52843.365 24/01/10,12:52:43,03,07,1, 11.9,1,1, 2.863, 10551.280, 341.680, 52843.373 24/01/10,12:52:43,04,07,1, 11.9,1,1, 2.863, 10551.263, 341.719, 52843.315 24/01/10,12:52:43,05,07,1, 11.9,1,1, 2.863, 10551.283, 341.676, 52843.278 24/01/10,12:52:43,06,07,1, 11.9,1,1, 2.863, 10551.291, 341.676, 52843.388 24/01/10,12:52:43,07,07,1, 11.9,1,1, 2.863, 10551.244, 341.670, 52843.361 24/01/10,12:52:43,08,07,1, 11.9,1,1, 2.863, 10551.292, 341.694, 52843.358 24/01/10,12:52:43,09,07,1, 11.9,1,1, 2.863, 10551.291, 341.705, 52843.376 24/01/10,12:52:43,10,07,1, 11.9,1,1, 2.863, 10551.285, 341.700, 52843.312 24/01/10,12:52:43,11,07,1, 11.9,1,1, 2.863, 10551.272, 341.671, 52843.278 24/01/10,12:52:43,12,07,1, 11.9,1,1, 2.863, 10551.272, 341.699, 52843.302 24/01/10,12:52:43,13,07,1, 11.9,1,1, 2.863, 10551.234, 341.645, 52843.348 24/01/10,12:52:43,14,07,1, 11.9,1,1, 2.863, 10551.255, 341.660, 52843.259 24/01/10,12:52:43,15,07,1, 11.9,1,1, 2.863, 10551.230, 341.652, 52843.345 24/01/10,12:52:43,16,07,1, 11.9,1,1, 2.863, 10551.240, 341.678, 52843.362 24/01/10,12:52:43,17,07,1, 11.9,1,1, 2.863, 10551.252, 341.681, 52843.295 24/01/10,12:52:43,18,07,1, 11.9,1,1, 2.863, 10551.254, 341.691, 52843.376 24/01/10,12:52:43,19,07,1, 11.9,1,1, 2.863, 10551.260, 341.679, 52843.310 24/01/10,12:52:44,00,07,1, 11.9,1,1, 2.860, 10551.260, 341.679, 52843.310 24/01/10,12:52:44,01,07,1, 11.9,1,1, 2.860, 10551.254, 341.641, 52843.271 24/01/10,12:52:44,02,07,1, 11.9,1,1, 2.860, 10551.215, 341.605, 52843.248 24/01/10,12:52:44,03,07,1, 11.9,1,1, 2.860, 10551.243, 341.652, 52843.298 24/01/10,12:52:44,04,07,1, 11.9,1,1, 2.860, 10551.224, 341.634, 52843.312 24/01/10,12:52:44,05,07,1, 11.9,1,1, 2.860, 10551.239, 341.646, 52843.271 24/01/10,12:52:44,06,07,1, 11.9,1,1, 2.860, 10551.248, 341.680, 52843.381 24/01/10,12:52:44,07,07,1, 11.9,1,1, 2.860, 10551.249, 341.665, 52843.263 24/01/10,12:52:44,08,07,1, 11.9,1,1, 2.860, 10551.237, 341.639, 52843.325 24/01/10,12:52:44,09,07,1, 11.9,1,1, 2.860, 10551.227, 341.579, 52843.282 24/01/10,12:52:44,10,07,1, 11.9,1,1, 2.860, 10551.214, 341.623, 52843.260 24/01/10,12:52:44,11,07,1, 11.9,1,1, 2.860, 10551.233, 341.598, 52843.246 24/01/10,12:52:44,12,07,1, 11.9,1,1, 2.860, 10551.200, 341.604, 52843.277 24/01/10,12:52:44,13,07,1, 11.9,1,1, 2.860, 10551.226, 341.620, 52843.197 24/01/10,12:52:44,14,07,1, 11.9,1,1, 2.860, 10551.238, 341.645, 52843.210 24/01/10,12:52:44,15,07,1, 11.9,1,1, 2.860, 10551.207, 341.632, 52843.243 24/01/10,12:52:44,16,07,1, 11.9,1,1, 2.860, 10551.210, 341.596, 52843.200 24/01/10,12:52:44,17,07,1, 11.9,1,1, 2.860, 10551.216, 341.599, 52843.187 24/01/10,12:52:44,18,07,1, 11.9,1,1, 2.860, 10551.237, 341.606, 52843.226 24/01/10,12:52:44,19,07,1, 11.9,1,1, 2.860, 10551.219, 341.591, 52843.211 24/01/10,12:52:45,00,07,1, 11.9,1,1, 2.867, 10551.218, 341.591, 52843.211 24/01/10,12:52:45,01,07,1, 11.9,1,1, 2.867, 10551.212, 341.568, 52843.190 24/01/10,12:52:45,02,07,1, 11.9,1,1, 2.867, 10551.242, 341.614, 52843.218 24/01/10,12:52:45,03,07,1, 11.9,1,1, 2.867, 10551.235, 341.619, 52843.209 24/01/10,12:52:45,04,07,1, 11.9,1,1, 2.867, 10551.234, 341.592, 52843.199 24/01/10,12:52:45,05,07,1, 11.9,1,1, 2.867, 10551.203, 341.577, 52843.195 24/01/10,12:52:45,06,07,1, 11.9,1,1, 2.867, 10551.209, 341.540, 52843.191 24/01/10,12:52:45,07,07,1, 11.9,1,1, 2.867, 10551.198, 341.551, 52843.202 24/01/10,12:52:45,08,07,1, 11.9,1,1, 2.867, 10551.194, 341.589, 52843.192 24/01/10,12:52:45,09,07,1, 11.9,1,1, 2.867, 10551.190, 341.572, 52843.208 24/01/10,12:52:45,10,07,1, 11.9,1,1, 2.867, 10551.189, 341.583, 52843.218 24/01/10,12:52:45,11,07,1, 11.9,1,1, 2.867, 10551.193, 341.584, 52843.178 24/01/10,12:52:45,12,07,1, 11.9,1,1, 2.867, 10551.183, 341.564, 52843.181 24/01/10,12:52:45,13,07,1, 11.9,1,1, 2.867, 10551.179, 341.546, 52843.195 24/01/10,12:52:45,14,07,1, 11.9,1,1, 2.867, 10551.181, 341.515, 52843.150 24/01/10,12:52:45,15,07,1, 11.9,1,1, 2.867, 10551.159, 341.521, 52843.182 24/01/10,12:52:45,16,07,1, 11.9,1,1, 2.867, 10551.153, 341.528, 52843.176 24/01/10,12:52:45,17,07,1, 11.9,1,1, 2.867, 10551.137, 341.532, 52843.126 24/01/10,12:52:45,18,07,1, 11.9,1,1, 2.867, 10551.173, 341.582, 52843.151 24/01/10,12:52:45,19,07,1, 11.9,1,1, 2.867, 10551.145, 341.588, 52843.195 24/01/10,12:52:46,00,08,1, 12.0,1,1, 2.861, 10551.143, 341.588, 52843.195 24/01/10,12:52:46,01,08,1, 12.0,1,1, 2.861, 10551.176, 341.531, 52843.159 24/01/10,12:52:46,02,08,1, 12.0,1,1, 2.861, 10551.161, 341.514, 52843.095 24/01/10,12:52:46,03,08,1, 12.0,1,1, 2.861, 10551.131, 341.520, 52843.165 24/01/10,12:52:46,04,08,1, 12.0,1,1, 2.861, 10551.144, 341.521, 52843.106 24/01/10,12:52:46,05,08,1, 12.0,1,1, 2.861, 10551.146, 341.521, 52843.120 24/01/10,12:52:46,06,08,1, 12.0,1,1, 2.861, 10551.139, 341.525, 52843.167 24/01/10,12:52:46,07,08,1, 12.0,1,1, 2.861, 10551.141, 341.541, 52843.118 24/01/10,12:52:46,08,08,1, 12.0,1,1, 2.861, 10551.153, 341.534, 52843.140 24/01/10,12:52:46,09,08,1, 12.0,1,1, 2.861, 10551.145, 341.501, 52843.139 24/01/10,12:52:46,10,08,1, 12.0,1,1, 2.861, 10551.127, 341.470, 52843.105 24/01/10,12:52:46,11,08,1, 12.0,1,1, 2.861, 10551.107, 341.466, 52843.110 24/01/10,12:52:46,12,08,1, 12.0,1,1, 2.861, 10551.123, 341.504, 52843.116 24/01/10,12:52:46,13,08,1, 12.0,1,1, 2.861, 10551.119, 341.505, 52843.127 24/01/10,12:52:46,14,08,1, 12.0,1,1, 2.861, 10551.114, 341.505, 52843.106 24/01/10,12:52:46,15,08,1, 12.0,1,1, 2.861, 10551.112, 341.494, 52843.118 24/01/10,12:52:46,16,08,1, 12.0,1,1, 2.861, 10551.123, 341.500, 52843.131 24/01/10,12:52:46,17,08,1, 12.0,1,1, 2.861, 10551.110, 341.518, 52843.138 24/01/10,12:52:46,18,08,1, 12.0,1,1, 2.861, 10551.093, 341.478, 52843.115 24/01/10,12:52:46,19,08,1, 12.0,1,1, 2.861, 10551.102, 341.498, 52843.110 24/01/10,12:52:47,00,08,1, 11.9,1,1, 2.862, 10551.101, 341.498, 52843.110 24/01/10,12:52:47,01,08,1, 11.9,1,1, 2.862, 10551.073, 341.502, 52843.106 24/01/10,12:52:47,02,08,1, 11.9,1,1, 2.862, 10551.100, 341.488, 52843.112 24/01/10,12:52:47,03,08,1, 11.9,1,1, 2.862, 10551.068, 341.498, 52843.121 24/01/10,12:52:47,04,08,1, 11.9,1,1, 2.862, 10551.081, 341.502, 52843.077 24/01/10,12:52:47,05,08,1, 11.9,1,1, 2.862, 10551.072, 341.482, 52843.136 24/01/10,12:52:47,06,08,1, 11.9,1,1, 2.862, 10551.065, 341.459, 52843.080 24/01/10,12:52:47,07,08,1, 11.9,1,1, 2.862, 10551.061, 341.447, 52843.087 24/01/10,12:52:47,08,08,1, 11.9,1,1, 2.862, 10551.066, 341.440, 52843.063 24/01/10,12:52:47,09,08,1, 11.9,1,1, 2.862, 10551.067, 341.477, 52843.063 24/01/10,12:52:47,10,08,1, 11.9,1,1, 2.862, 10551.037, 341.448, 52843.016 24/01/10,12:52:47,11,08,1, 11.9,1,1, 2.862, 10551.064, 341.490, 52843.062 24/01/10,12:52:47,12,08,1, 11.9,1,1, 2.862, 10551.047, 341.487, 52843.069 24/01/10,12:52:47,13,08,1, 11.9,1,1, 2.862, 10551.019, 341.469, 52843.023 24/01/10,12:52:47,14,08,1, 11.9,1,1, 2.862, 10551.053, 341.450, 52843.071 24/01/10,12:52:47,15,08,1, 11.9,1,1, 2.862, 10551.045, 341.408, 52843.033 24/01/10,12:52:47,16,08,1, 11.9,1,1, 2.862, 10551.021, 341.384, 52842.995 24/01/10,12:52:47,17,08,1, 11.9,1,1, 2.862, 10551.010, 341.439, 52843.035 24/01/10,12:52:47,18,08,1, 11.9,1,1, 2.862, 10551.034, 341.408, 52843.006 24/01/10,12:52:47,19,08,1, 11.9,1,1, 2.862, 10551.006, 341.460, 52843.075 24/01/10,12:52:48,00,08,1, 11.9,1,1, 2.865, 10551.001, 341.460, 52843.075 24/01/10,12:52:48,01,08,1, 11.9,1,1, 2.865, 10551.047, 341.426, 52843.072 24/01/10,12:52:48,02,08,1, 11.9,1,1, 2.865, 10551.027, 341.416, 52843.038 24/01/10,12:52:48,03,08,1, 11.9,1,1, 2.865, 10551.039, 341.363, 52843.019 24/01/10,12:52:48,04,08,1, 11.9,1,1, 2.865, 10551.015, 341.382, 52842.977 24/01/10,12:52:48,05,08,1, 11.9,1,1, 2.865, 10550.998, 341.395, 52842.978 24/01/10,12:52:48,06,08,1, 11.9,1,1, 2.865, 10551.020, 341.386, 52842.990 24/01/10,12:52:48,07,08,1, 11.9,1,1, 2.865, 10551.002, 341.403, 52843.002 24/01/10,12:52:48,08,08,1, 11.9,1,1, 2.865, 10551.008, 341.412, 52843.003 24/01/10,12:52:48,09,08,1, 11.9,1,1, 2.865, 10550.995, 341.387, 52843.016 24/01/10,12:52:48,10,08,1, 11.9,1,1, 2.865, 10551.000, 341.383, 52842.974 24/01/10,12:52:48,11,08,1, 11.9,1,1, 2.865, 10550.980, 341.345, 52842.985 24/01/10,12:52:48,12,08,1, 11.9,1,1, 2.865, 10550.995, 341.362, 52842.972 24/01/10,12:52:48,13,08,1, 11.9,1,1, 2.865, 10550.963, 341.367, 52842.996 24/01/10,12:52:48,14,08,1, 11.9,1,1, 2.865, 10550.965, 341.387, 52842.947 24/01/10,12:52:48,15,08,1, 11.9,1,1, 2.865, 10550.956, 341.387, 52842.982 24/01/10,12:52:48,16,08,1, 11.9,1,1, 2.865, 10550.985, 341.387, 52842.990 24/01/10,12:52:48,17,08,1, 11.9,1,1, 2.865, 10550.975, 341.355, 52843.054 24/01/10,12:52:48,18,08,1, 11.9,1,1, 2.865, 10550.966, 341.346, 52842.880 24/01/10,12:52:48,19,08,1, 11.9,1,1, 2.865, 10550.960, 341.335, 52842.946 24/01/10,12:52:49,00,08,1, 11.9,1,1, 2.860, 10550.959, 341.335, 52842.946 24/01/10,12:52:49,01,08,1, 11.9,1,1, 2.860, 10550.961, 341.347, 52842.903 24/01/10,12:52:49,02,08,1, 11.9,1,1, 2.860, 10550.967, 341.341, 52842.946 24/01/10,12:52:49,03,08,1, 11.9,1,1, 2.860, 10550.957, 341.344, 52842.913 24/01/10,12:52:49,04,08,1, 11.9,1,1, 2.860, 10550.924, 341.390, 52842.945 24/01/10,12:52:49,05,08,1, 11.9,1,1, 2.860, 10550.952, 341.372, 52842.970 24/01/10,12:52:49,06,08,1, 11.9,1,1, 2.860, 10550.970, 341.352, 52842.957 24/01/10,12:52:49,07,08,1, 11.9,1,1, 2.860, 10550.935, 341.310, 52842.935 24/01/10,12:52:49,08,08,1, 11.9,1,1, 2.860, 10550.922, 341.351, 52842.928 24/01/10,12:52:49,09,08,1, 11.9,1,1, 2.860, 10550.926, 341.349, 52842.880 24/01/10,12:52:49,10,08,1, 11.9,1,1, 2.860, 10550.902, 341.366, 52842.929 24/01/10,12:52:49,11,08,1, 11.9,1,1, 2.860, 10550.918, 341.351, 52842.901 24/01/10,12:52:49,12,08,1, 11.9,1,1, 2.860, 10550.952, 341.379, 52842.955 24/01/10,12:52:49,13,08,1, 11.9,1,1, 2.860, 10550.920, 341.357, 52842.950 24/01/10,12:52:49,14,08,1, 11.9,1,1, 2.860, 10550.948, 341.367, 52842.928 24/01/10,12:52:49,15,08,1, 11.9,1,1, 2.860, 10550.921, 341.342, 52842.874 24/01/10,12:52:49,16,08,1, 11.9,1,1, 2.860, 10550.916, 341.344, 52842.918 24/01/10,12:52:49,17,08,1, 11.9,1,1, 2.860, 10550.904, 341.328, 52842.807 24/01/10,12:52:49,18,08,1, 11.9,1,1, 2.860, 10550.893, 341.336, 52842.905 24/01/10,12:52:49,19,08,1, 11.9,1,1, 2.860, 10550.938, 341.348, 52842.901 24/01/10,12:52:50,00,09,1, 11.9,1,1, 2.863, 10550.934, 341.348, 52842.901 24/01/10,12:52:50,01,09,1, 11.9,1,1, 2.863, 10550.897, 341.371, 52842.892 24/01/10,12:52:50,02,09,1, 11.9,1,1, 2.863, 10550.884, 341.346, 52842.884 24/01/10,12:52:50,03,09,1, 11.9,1,1, 2.863, 10550.884, 341.320, 52842.876 24/01/10,12:52:50,04,09,1, 11.9,1,1, 2.863, 10550.882, 341.318, 52842.845 24/01/10,12:52:50,05,09,1, 11.9,1,1, 2.863, 10550.856, 341.301, 52842.819 24/01/10,12:52:50,06,09,1, 11.9,1,1, 2.863, 10550.857, 341.344, 52842.832 24/01/10,12:52:50,07,09,1, 11.9,1,1, 2.863, 10550.858, 341.318, 52842.869 24/01/10,12:52:50,08,09,1, 11.9,1,1, 2.863, 10550.851, 341.358, 52842.738 24/01/10,12:52:50,09,09,1, 11.9,1,1, 2.863, 10550.870, 341.332, 52842.883 24/01/10,12:52:50,10,09,1, 11.9,1,1, 2.863, 10550.864, 341.335, 52842.848 24/01/10,12:52:50,11,09,1, 11.9,1,1, 2.863, 10550.843, 341.304, 52842.837 24/01/10,12:52:50,12,09,1, 11.9,1,1, 2.863, 10550.819, 341.324, 52842.825 24/01/10,12:52:50,13,09,1, 11.9,1,1, 2.863, 10550.823, 341.290, 52842.801 24/01/10,12:52:50,14,09,1, 11.9,1,1, 2.863, 10550.810, 341.327, 52842.830 24/01/10,12:52:50,15,09,1, 11.9,1,1, 2.863, 10550.804, 341.342, 52842.837 24/01/10,12:52:50,16,09,1, 11.9,1,1, 2.863, 10550.823, 341.373, 52842.860 24/01/10,12:52:50,17,09,1, 11.9,1,1, 2.863, 10550.811, 341.341, 52842.807 24/01/10,12:52:50,18,09,1, 11.9,1,1, 2.863, 10550.795, 341.325, 52842.843 24/01/10,12:52:50,19,09,1, 11.9,1,1, 2.863, 10550.791, 341.313, 52842.812 24/01/10,12:52:51,00,09,1, 11.9,1,1, 2.865, 10550.784, 341.313, 52842.812 24/01/10,12:52:51,01,09,1, 11.9,1,1, 2.865, 10550.789, 341.297, 52842.825 24/01/10,12:52:51,02,09,1, 11.9,1,1, 2.865, 10550.784, 341.300, 52842.794 24/01/10,12:52:51,03,09,1, 11.9,1,1, 2.865, 10550.778, 341.321, 52842.806 24/01/10,12:52:51,04,09,1, 11.9,1,1, 2.865, 10550.789, 341.323, 52842.790 24/01/10,12:52:51,05,09,1, 11.9,1,1, 2.865, 10550.796, 341.322, 52842.832 24/01/10,12:52:51,06,09,1, 11.9,1,1, 2.865, 10550.786, 341.308, 52842.792 24/01/10,12:52:51,07,09,1, 11.9,1,1, 2.865, 10550.749, 341.296, 52842.777 24/01/10,12:52:51,08,09,1, 11.9,1,1, 2.865, 10550.752, 341.291, 52842.785 24/01/10,12:52:51,09,09,1, 11.9,1,1, 2.865, 10550.752, 341.286, 52842.792 24/01/10,12:52:51,10,09,1, 11.9,1,1, 2.865, 10550.744, 341.286, 52842.785 24/01/10,12:52:51,11,09,1, 11.9,1,1, 2.865, 10550.785, 341.343, 52842.805 24/01/10,12:52:51,12,09,1, 11.9,1,1, 2.865, 10550.763, 341.328, 52842.808 24/01/10,12:52:51,13,09,1, 11.9,1,1, 2.865, 10550.786, 341.326, 52842.807 24/01/10,12:52:51,14,09,1, 11.9,1,1, 2.865, 10550.787, 341.275, 52842.639 24/01/10,12:52:51,15,09,1, 11.9,1,1, 2.865, 10550.742, 341.275, 52842.842 24/01/10,12:52:51,16,09,1, 11.9,1,1, 2.865, 10550.764, 341.261, 52842.574 24/01/10,12:52:51,17,09,1, 11.9,1,1, 2.865, 10550.725, 341.274, 52842.807 24/01/10,12:52:51,18,09,1, 11.9,1,1, 2.865, 10550.728, 341.290, 52842.782 24/01/10,12:52:51,19,09,1, 11.9,1,1, 2.865, 10550.723, 341.308, 52842.759 24/01/10,12:52:52,00,09,1, 11.9,1,1, 2.866, 10550.717, 341.308, 52842.759 24/01/10,12:52:52,01,09,1, 11.9,1,1, 2.866, 10550.753, 341.305, 52842.800 24/01/10,12:52:52,02,09,1, 11.9,1,1, 2.866, 10550.749, 341.274, 52842.763 24/01/10,12:52:52,03,09,1, 11.9,1,1, 2.866, 10550.712, 341.282, 52842.757 24/01/10,12:52:52,04,09,1, 11.9,1,1, 2.866, 10550.722, 341.250, 52842.740 24/01/10,12:52:52,05,09,1, 11.9,1,1, 2.866, 10550.725, 341.255, 52842.738 24/01/10,12:52:52,06,09,1, 11.9,1,1, 2.866, 10550.729, 341.261, 52842.731 24/01/10,12:52:52,07,09,1, 11.9,1,1, 2.866, 10550.694, 341.280, 52842.716 24/01/10,12:52:52,08,09,1, 11.9,1,1, 2.866, 10550.716, 341.298, 52842.729 24/01/10,12:52:52,09,09,1, 11.9,1,1, 2.866, 10550.725, 341.278, 52842.802 24/01/10,12:52:52,10,09,1, 11.9,1,1, 2.866, 10550.702, 341.253, 52842.765 24/01/10,12:52:52,11,09,1, 11.9,1,1, 2.866, 10550.719, 341.244, 52842.785 24/01/10,12:52:52,12,09,1, 11.9,1,1, 2.866, 10550.700, 341.238, 52842.754 24/01/10,12:52:52,13,09,1, 11.9,1,1, 2.866, 10550.691, 341.252, 52842.649 24/01/10,12:52:52,14,09,1, 11.9,1,1, 2.866, 10550.664, 341.268, 52842.742 24/01/10,12:52:52,15,09,1, 11.9,1,1, 2.866, 10550.662, 341.288, 52842.675 24/01/10,12:52:52,16,09,1, 11.9,1,1, 2.866, 10550.695, 341.261, 52842.651 24/01/10,12:52:52,17,09,1, 11.9,1,1, 2.866, 10550.680, 341.279, 52842.750 24/01/10,12:52:52,18,09,1, 11.9,1,1, 2.866, 10550.679, 341.237, 52842.615 24/01/10,12:52:52,19,09,1, 11.9,1,1, 2.866, 10550.693, 341.217, 52842.665 24/01/10,12:52:53,00,09,1, 11.9,1,1, 2.866, 10550.692, 341.217, 52842.665 24/01/10,12:52:53,01,09,1, 11.9,1,1, 2.866, 10550.682, 341.218, 52842.699 24/01/10,12:52:53,02,09,1, 11.9,1,1, 2.866, 10550.640, 341.240, 52842.713 24/01/10,12:52:53,03,09,1, 11.9,1,1, 2.866, 10550.678, 341.243, 52842.705 24/01/10,12:52:53,04,09,1, 11.9,1,1, 2.866, 10550.675, 341.233, 52842.676 24/01/10,12:52:53,05,09,1, 11.9,1,1, 2.866, 10550.693, 341.261, 52842.655 24/01/10,12:52:53,06,09,1, 11.9,1,1, 2.866, 10550.677, 341.250, 52842.678 24/01/10,12:52:53,07,09,1, 11.9,1,1, 2.866, 10550.677, 341.201, 52842.636 24/01/10,12:52:53,08,09,1, 11.9,1,1, 2.866, 10550.661, 341.203, 52842.673 24/01/10,12:52:53,09,09,1, 11.9,1,1, 2.866, 10550.649, 341.188, 52842.654 24/01/10,12:52:53,10,09,1, 11.9,1,1, 2.866, 10550.678, 341.204, 52842.615 24/01/10,12:52:53,11,09,1, 11.9,1,1, 2.866, 10550.657, 341.225, 52842.631 24/01/10,12:52:53,12,09,1, 11.9,1,1, 2.866, 10550.678, 341.234, 52842.671 24/01/10,12:52:53,13,09,1, 11.9,1,1, 2.866, 10550.678, 341.248, 52842.671 24/01/10,12:52:53,14,09,1, 11.9,1,1, 2.866, 10550.657, 341.226, 52842.663 24/01/10,12:52:53,15,09,1, 11.9,1,1, 2.866, 10550.640, 341.151, 52842.597 24/01/10,12:52:53,16,09,1, 11.9,1,1, 2.866, 10550.663, 341.150, 52842.582 24/01/10,12:52:53,17,09,1, 11.9,1,1, 2.866, 10550.627, 341.159, 52842.549 24/01/10,12:52:53,18,09,1, 11.9,1,1, 2.866, 10550.643, 341.202, 52842.603 24/01/10,12:52:53,19,09,1, 11.9,1,1, 2.866, 10550.649, 341.208, 52842.658 24/01/10,12:52:54,00,09,1, 11.9,1,1, 2.863, 10550.642, 341.208, 52842.658 24/01/10,12:52:54,01,09,1, 11.9,1,1, 2.863, 10550.655, 341.196, 52842.572 24/01/10,12:52:54,02,09,1, 11.9,1,1, 2.863, 10550.647, 341.206, 52842.627 24/01/10,12:52:54,03,09,1, 11.9,1,1, 2.863, 10550.651, 341.186, 52842.633 24/01/10,12:52:54,04,09,1, 11.9,1,1, 2.863, 10550.625, 341.162, 52842.549 24/01/10,12:52:54,05,09,1, 11.9,1,1, 2.863, 10550.630, 341.136, 52842.487 24/01/10,12:52:54,06,09,1, 11.9,1,1, 2.863, 10550.631, 341.180, 52842.528 24/01/10,12:52:54,07,09,1, 11.9,1,1, 2.863, 10550.630, 341.192, 52842.512 24/01/10,12:52:54,08,09,1, 11.9,1,1, 2.863, 10550.646, 341.192, 52842.542 24/01/10,12:52:54,09,09,1, 11.9,1,1, 2.863, 10550.642, 341.179, 52842.301 24/01/10,12:52:54,10,09,1, 11.9,1,1, 2.863, 10550.604, 341.163, 52842.574 24/01/10,12:52:54,11,09,1, 11.9,1,1, 2.863, 10550.599, 341.160, 52842.554 24/01/10,12:52:54,12,09,1, 11.9,1,1, 2.863, 10550.604, 341.147, 52842.545 24/01/10,12:52:54,13,09,1, 11.9,1,1, 2.863, 10550.613, 341.123, 52842.532 24/01/10,12:52:54,14,09,1, 11.9,1,1, 2.863, 10550.624, 341.176, 52842.560 24/01/10,12:52:54,15,09,1, 11.9,1,1, 2.863, 10550.610, 341.163, 52842.549 24/01/10,12:52:54,16,09,1, 11.9,1,1, 2.863, 10550.611, 341.166, 52842.597 24/01/10,12:52:54,17,09,1, 11.9,1,1, 2.863, 10550.631, 341.172, 52842.562 24/01/10,12:52:54,18,09,1, 11.9,1,1, 2.863, 10550.622, 341.159, 52842.562 24/01/10,12:52:54,19,09,1, 11.9,1,1, 2.863, 10550.612, 341.131, 52842.489 24/01/10,12:52:55,00,09,1, 11.9,1,1, 2.862, 10550.609, 341.131, 52842.489 24/01/10,12:52:55,01,09,1, 11.9,1,1, 2.862, 10550.580, 341.126, 52842.451 24/01/10,12:52:55,02,09,1, 11.9,1,1, 2.862, 10550.606, 341.140, 52842.483 24/01/10,12:52:55,03,09,1, 11.9,1,1, 2.862, 10550.596, 341.159, 52842.452 24/01/10,12:52:55,04,09,1, 11.9,1,1, 2.862, 10550.545, 341.165, 52842.405 24/01/10,12:52:55,05,09,1, 11.9,1,1, 2.862, 10550.630, 341.173, 52842.524 24/01/10,12:52:55,06,09,1, 11.9,1,1, 2.862, 10550.599, 341.156, 52842.518 24/01/10,12:52:55,07,09,1, 11.9,1,1, 2.862, 10550.573, 341.149, 52842.543 24/01/10,12:52:55,08,09,1, 11.9,1,1, 2.862, 10550.567, 341.122, 52842.494 24/01/10,12:52:55,09,09,1, 11.9,1,1, 2.862, 10550.559, 341.100, 52842.475 24/01/10,12:52:55,10,09,1, 11.9,1,1, 2.862, 10550.545, 341.141, 52842.515 24/01/10,12:52:55,11,09,1, 11.9,1,1, 2.862, 10550.560, 341.148, 52842.489 24/01/10,12:52:55,12,09,1, 11.9,1,1, 2.862, 10550.556, 341.163, 52842.507 24/01/10,12:52:55,13,09,1, 11.9,1,1, 2.862, 10550.572, 341.189, 52842.500 24/01/10,12:52:55,14,09,1, 11.9,1,1, 2.862, 10550.568, 341.133, 52842.517 24/01/10,12:52:55,15,09,1, 11.9,1,1, 2.862, 10550.555, 341.174, 52842.541 24/01/10,12:52:55,16,09,1, 11.9,1,1, 2.862, 10550.532, 341.109, 52842.537 24/01/10,12:52:55,17,09,1, 11.9,1,1, 2.862, 10550.552, 341.120, 52842.515 24/01/10,12:52:55,18,09,1, 11.9,1,1, 2.862, 10550.539, 341.110, 52842.488 24/01/10,12:52:55,19,09,1, 11.9,1,1, 2.862, 10550.538, 341.188, 52842.498 24/01/10,12:52:56,00,09,1, 11.9,1,1, 2.864, 10550.534, 341.188, 52842.498 24/01/10,12:52:56,01,09,1, 11.9,1,1, 2.864, 10550.529, 341.180, 52842.516 24/01/10,12:52:56,02,09,1, 11.9,1,1, 2.864, 10550.553, 341.145, 52842.505 24/01/10,12:52:56,03,09,1, 11.9,1,1, 2.864, 10550.516, 341.105, 52842.476 24/01/10,12:52:56,04,09,1, 11.9,1,1, 2.864, 10550.488, 341.083, 52842.453 24/01/10,12:52:56,05,09,1, 11.9,1,1, 2.864, 10550.507, 341.105, 52842.480 24/01/10,12:52:56,06,09,1, 11.9,1,1, 2.864, 10550.528, 341.131, 52842.427 24/01/10,12:52:56,07,09,1, 11.9,1,1, 2.864, 10550.516, 341.181, 52842.501 24/01/10,12:52:56,08,09,1, 11.9,1,1, 2.864, 10550.512, 341.152, 52842.418 24/01/10,12:52:56,09,09,1, 11.9,1,1, 2.864, 10550.517, 341.136, 52842.496 24/01/10,12:52:56,10,09,1, 11.9,1,1, 2.864, 10550.512, 341.122, 52842.452 24/01/10,12:52:56,11,09,1, 11.9,1,1, 2.864, 10550.513, 341.103, 52842.497 24/01/10,12:52:56,12,09,1, 11.9,1,1, 2.864, 10550.481, 341.123, 52842.513 24/01/10,12:52:56,13,09,1, 11.9,1,1, 2.864, 10550.490, 341.082, 52842.408 24/01/10,12:52:56,14,09,1, 11.9,1,1, 2.864, 10550.496, 341.115, 52842.460 24/01/10,12:52:56,15,09,1, 11.9,1,1, 2.864, 10550.487, 341.115, 52842.446 24/01/10,12:52:56,16,09,1, 11.9,1,1, 2.864, 10550.506, 341.133, 52842.450 24/01/10,12:52:56,17,09,1, 11.9,1,1, 2.864, 10550.481, 341.117, 52842.446 24/01/10,12:52:56,18,09,1, 11.9,1,1, 2.864, 10550.469, 341.068, 52842.444 24/01/10,12:52:56,19,09,1, 11.9,1,1, 2.864, 10550.480, 341.083, 52842.453 24/01/10,12:52:57,00,09,1, 11.9,1,1, 2.863, 10550.475, 341.083, 52842.453 24/01/10,12:52:57,01,09,1, 11.9,1,1, 2.863, 10550.451, 341.066, 52842.437 24/01/10,12:52:57,02,09,1, 11.9,1,1, 2.863, 10550.486, 341.105, 52842.458 24/01/10,12:52:57,03,09,1, 11.9,1,1, 2.863, 10550.488, 341.095, 52842.369 24/01/10,12:52:57,04,09,1, 11.9,1,1, 2.863, 10550.476, 341.099, 52842.399 24/01/10,12:52:57,05,09,1, 11.9,1,1, 2.863, 10550.490, 341.080, 52842.439 24/01/10,12:52:57,06,09,1, 11.9,1,1, 2.863, 10550.498, 341.095, 52842.500 24/01/10,12:52:57,07,09,1, 11.9,1,1, 2.863, 10550.488, 341.080, 52842.438 24/01/10,12:52:57,08,09,1, 11.9,1,1, 2.863, 10550.494, 341.086, 52842.524 24/01/10,12:52:57,09,09,1, 11.9,1,1, 2.863, 10550.471, 341.092, 52842.438 24/01/10,12:52:57,10,09,1, 11.9,1,1, 2.863, 10550.470, 341.066, 52842.453 24/01/10,12:52:57,11,09,1, 11.9,1,1, 2.863, 10550.462, 341.063, 52842.507 24/01/10,12:52:57,12,09,1, 11.9,1,1, 2.863, 10550.446, 341.060, 52842.383 24/01/10,12:52:57,13,09,1, 11.9,1,1, 2.863, 10550.421, 341.070, 52842.451 24/01/10,12:52:57,14,09,1, 11.9,1,1, 2.863, 10550.456, 341.070, 52842.540 24/01/10,12:52:57,15,09,1, 11.9,1,1, 2.863, 10550.451, 341.056, 52842.477 24/01/10,12:52:57,16,09,1, 11.9,1,1, 2.863, 10550.474, 341.074, 52842.427 24/01/10,12:52:57,17,09,1, 11.9,1,1, 2.863, 10550.465, 341.047, 52842.419 24/01/10,12:52:57,18,09,1, 11.9,1,1, 2.863, 10550.453, 341.084, 52842.461 24/01/10,12:52:57,19,09,1, 11.9,1,1, 2.863, 10550.465, 341.057, 52842.442 24/01/10,12:52:58,00,09,1, 11.9,1,1, 2.861, 10550.458, 341.057, 52842.442 24/01/10,12:52:58,01,09,1, 11.9,1,1, 2.861, 10550.471, 341.063, 52842.356 24/01/10,12:52:58,02,09,1, 11.9,1,1, 2.861, 10550.428, 341.038, 52842.466 24/01/10,12:52:58,03,09,1, 11.9,1,1, 2.861, 10550.434, 341.055, 52842.361 24/01/10,12:52:58,04,09,1, 11.9,1,1, 2.861, 10550.446, 341.044, 52842.485 24/01/10,12:52:58,05,09,1, 11.9,1,1, 2.861, 10550.454, 341.051, 52842.328 24/01/10,12:52:58,06,09,1, 11.9,1,1, 2.861, 10550.456, 341.051, 52842.439 24/01/10,12:52:58,07,09,1, 11.9,1,1, 2.861, 10550.450, 341.035, 52842.289 24/01/10,12:52:58,08,09,1, 11.9,1,1, 2.861, 10550.462, 341.053, 52842.387 24/01/10,12:52:58,09,09,1, 11.9,1,1, 2.861, 10550.420, 341.033, 52842.339 24/01/10,12:52:58,10,09,1, 11.9,1,1, 2.861, 10550.443, 341.091, 52842.421 24/01/10,12:52:58,11,09,1, 11.9,1,1, 2.861, 10550.439, 341.042, 52842.371 24/01/10,12:52:58,12,09,1, 11.9,1,1, 2.861, 10550.409, 341.041, 52842.343 24/01/10,12:52:58,13,09,1, 11.9,1,1, 2.861, 10550.445, 341.059, 52842.367 24/01/10,12:52:58,14,09,1, 11.9,1,1, 2.861, 10550.425, 341.040, 52842.368 24/01/10,12:52:58,15,09,1, 11.9,1,1, 2.861, 10550.428, 341.029, 52842.385 24/01/10,12:52:58,16,09,1, 11.9,1,1, 2.861, 10550.424, 341.028, 52842.334 24/01/10,12:52:58,17,09,1, 11.9,1,1, 2.861, 10550.403, 341.038, 52842.362 24/01/10,12:52:58,18,09,1, 11.9,1,1, 2.861, 10550.392, 341.045, 52842.344 24/01/10,12:52:58,19,09,1, 11.9,1,1, 2.861, 10550.406, 341.066, 52842.378 24/01/10,12:52:59,00,08,1, 11.9,1,1, 2.865, 10550.400, 341.066, 52842.378 24/01/10,12:52:59,01,08,1, 11.9,1,1, 2.865, 10550.388, 341.041, 52842.345 24/01/10,12:52:59,02,08,1, 11.9,1,1, 2.865, 10550.402, 341.044, 52842.370 24/01/10,12:52:59,03,08,1, 11.9,1,1, 2.865, 10550.394, 341.039, 52842.409 24/01/10,12:52:59,04,08,1, 11.9,1,1, 2.865, 10550.397, 341.060, 52842.386 24/01/10,12:52:59,05,08,1, 11.9,1,1, 2.865, 10550.363, 341.035, 52842.446 24/01/10,12:52:59,06,08,1, 11.9,1,1, 2.865, 10550.402, 341.036, 52842.338 24/01/10,12:52:59,07,08,1, 11.9,1,1, 2.865, 10550.379, 341.054, 52842.333 24/01/10,12:52:59,08,08,1, 11.9,1,1, 2.865, 10550.391, 341.062, 52842.271 24/01/10,12:52:59,09,08,1, 11.9,1,1, 2.865, 10550.377, 341.041, 52842.356 24/01/10,12:52:59,10,08,1, 11.9,1,1, 2.865, 10550.388, 341.059, 52842.397 24/01/10,12:52:59,11,08,1, 11.9,1,1, 2.865, 10550.386, 341.049, 52842.309 24/01/10,12:52:59,12,08,1, 11.9,1,1, 2.865, 10550.362, 341.024, 52842.363 24/01/10,12:52:59,13,08,1, 11.9,1,1, 2.865, 10550.365, 341.045, 52842.402 24/01/10,12:52:59,14,08,1, 11.9,1,1, 2.865, 10550.350, 341.037, 52842.280 24/01/10,12:52:59,15,08,1, 11.9,1,1, 2.865, 10550.344, 341.045, 52842.330 24/01/10,12:52:59,16,08,1, 11.9,1,1, 2.865, 10550.347, 341.068, 52842.353 24/01/10,12:52:59,17,08,1, 11.9,1,1, 2.865, 10550.348, 341.076, 52842.300 24/01/10,12:52:59,18,08,1, 11.9,1,1, 2.865, 10550.324, 341.080, 52842.376 24/01/10,12:52:59,19,08,1, 11.9,1,1, 2.865, 10550.338, 341.058, 52842.345 24/01/10,12:53:00,00,07,1, 11.8,1,1, 2.864, 10550.333, 341.058, 52842.345 24/01/10,12:53:00,01,07,1, 11.8,1,1, 2.864, 10550.350, 341.079, 52842.284 24/01/10,12:53:00,02,07,1, 11.8,1,1, 2.864, 10550.339, 341.062, 52842.294 24/01/10,12:53:00,03,07,1, 11.8,1,1, 2.864, 10550.290, 341.077, 52842.246 24/01/10,12:53:00,04,07,1, 11.8,1,1, 2.864, 10550.332, 341.070, 52842.211 24/01/10,12:53:00,05,07,1, 11.8,1,1, 2.864, 10550.316, 341.080, 52842.240 24/01/10,12:53:00,06,07,1, 11.8,1,1, 2.864, 10550.315, 341.079, 52842.260 24/01/10,12:53:00,07,07,1, 11.8,1,1, 2.864, 10550.340, 341.041, 52842.213 24/01/10,12:53:00,08,07,1, 11.8,1,1, 2.864, 10550.330, 341.056, 52842.302 24/01/10,12:53:00,09,07,1, 11.8,1,1, 2.864, 10550.307, 341.083, 52842.258 24/01/10,12:53:00,10,07,1, 11.8,1,1, 2.864, 10550.307, 341.087, 52842.279 24/01/10,12:53:00,11,07,1, 11.8,1,1, 2.864, 10550.319, 341.076, 52842.302 24/01/10,12:53:00,12,07,1, 11.8,1,1, 2.864, 10550.323, 341.065, 52842.247 24/01/10,12:53:00,13,07,1, 11.8,1,1, 2.864, 10550.296, 341.058, 52842.303 24/01/10,12:53:00,14,07,1, 11.8,1,1, 2.864, 10550.340, 341.046, 52842.257 24/01/10,12:53:00,15,07,1, 11.8,1,1, 2.864, 10550.310, 341.029, 52842.213 24/01/10,12:53:00,16,07,1, 11.8,1,1, 2.864, 10550.287, 341.028, 52842.192 24/01/10,12:53:00,17,07,1, 11.8,1,1, 2.864, 10550.256, 341.069, 52842.242 24/01/10,12:53:00,18,07,1, 11.8,1,1, 2.864, 10550.275, 341.034, 52842.183 24/01/10,12:53:00,19,07,1, 11.8,1,1, 2.864, 10550.274, 341.069, 52842.233 24/01/10,12:53:01,00,07,1, 11.8,1,1, 2.866, 10550.267, 341.069, 52842.233 24/01/10,12:53:01,01,07,1, 11.8,1,1, 2.866, 10550.279, 341.037, 52842.148 24/01/10,12:53:01,02,07,1, 11.8,1,1, 2.866, 10550.277, 341.013, 52842.225 24/01/10,12:53:01,03,07,1, 11.8,1,1, 2.866, 10550.273, 341.004, 52842.231 24/01/10,12:53:01,04,07,1, 11.8,1,1, 2.866, 10550.263, 340.991, 52842.205 24/01/10,12:53:01,05,07,1, 11.8,1,1, 2.866, 10550.252, 341.029, 52842.188 24/01/10,12:53:01,06,07,1, 11.8,1,1, 2.866, 10550.262, 341.022, 52842.146 24/01/10,12:53:01,07,07,1, 11.8,1,1, 2.866, 10550.273, 341.050, 52842.215 24/01/10,12:53:01,08,07,1, 11.8,1,1, 2.866, 10550.280, 341.026, 52842.127 24/01/10,12:53:01,09,07,1, 11.8,1,1, 2.866, 10550.255, 340.982, 52842.136 24/01/10,12:53:01,10,07,1, 11.8,1,1, 2.866, 10550.270, 340.993, 52842.204 24/01/10,12:53:01,11,07,1, 11.8,1,1, 2.866, 10550.263, 340.963, 52842.117 24/01/10,12:53:01,12,07,1, 11.8,1,1, 2.866, 10550.249, 340.955, 52842.111 24/01/10,12:53:01,13,07,1, 11.8,1,1, 2.866, 10550.254, 340.986, 52842.162 24/01/10,12:53:01,14,07,1, 11.8,1,1, 2.866, 10550.251, 340.992, 52842.176 24/01/10,12:53:01,15,07,1, 11.8,1,1, 2.866, 10550.238, 341.013, 52842.126 24/01/10,12:53:01,16,07,1, 11.8,1,1, 2.866, 10550.223, 341.001, 52842.192 24/01/10,12:53:01,17,07,1, 11.8,1,1, 2.866, 10550.231, 341.010, 52842.222 24/01/10,12:53:01,18,07,1, 11.8,1,1, 2.866, 10550.208, 340.967, 52842.079 24/01/10,12:53:01,19,07,1, 11.8,1,1, 2.866, 10550.233, 340.977, 52842.101 24/01/10,12:53:02,00,08,1, 11.8,1,1, 2.864, 10550.225, 340.977, 52842.101 24/01/10,12:53:02,01,08,1, 11.8,1,1, 2.864, 10550.194, 340.984, 52842.197 24/01/10,12:53:02,02,08,1, 11.8,1,1, 2.864, 10550.221, 340.985, 52842.202 24/01/10,12:53:02,03,08,1, 11.8,1,1, 2.864, 10550.217, 340.994, 52842.171 24/01/10,12:53:02,04,08,1, 11.8,1,1, 2.864, 10550.204, 340.984, 52842.168 24/01/10,12:53:02,05,08,1, 11.8,1,1, 2.864, 10550.191, 340.973, 52842.151 24/01/10,12:53:02,06,08,1, 11.8,1,1, 2.864, 10550.195, 340.959, 52842.099 24/01/10,12:53:02,07,08,1, 11.8,1,1, 2.864, 10550.197, 340.931, 52842.110 24/01/10,12:53:02,08,08,1, 11.8,1,1, 2.864, 10550.209, 340.950, 52842.096 24/01/10,12:53:02,09,08,1, 11.8,1,1, 2.864, 10550.188, 340.968, 52842.111 24/01/10,12:53:02,10,08,1, 11.8,1,1, 2.864, 10550.191, 340.982, 52842.090 24/01/10,12:53:02,11,08,1, 11.8,1,1, 2.864, 10550.180, 341.007, 52842.126 24/01/10,12:53:02,12,08,1, 11.8,1,1, 2.864, 10550.206, 340.964, 52842.115 24/01/10,12:53:02,13,08,1, 11.8,1,1, 2.864, 10550.177, 340.985, 52842.165 24/01/10,12:53:02,14,08,1, 11.8,1,1, 2.864, 10550.170, 340.916, 52842.130 24/01/10,12:53:02,15,08,1, 11.8,1,1, 2.864, 10550.200, 340.954, 52842.110 24/01/10,12:53:02,16,08,1, 11.8,1,1, 2.864, 10550.159, 340.967, 52842.057 24/01/10,12:53:02,17,08,1, 11.8,1,1, 2.864, 10550.181, 340.976, 52842.158 24/01/10,12:53:02,18,08,1, 11.8,1,1, 2.864, 10550.149, 340.974, 52842.088 24/01/10,12:53:02,19,08,1, 11.8,1,1, 2.864, 10550.158, 341.002, 52842.116 24/01/10,12:53:03,00,09,1, 11.9,1,1, 2.862, 10550.150, 341.002, 52842.116 24/01/10,12:53:03,01,09,1, 11.9,1,1, 2.862, 10550.151, 340.967, 52842.119 24/01/10,12:53:03,02,09,1, 11.9,1,1, 2.862, 10550.151, 340.972, 52842.058 24/01/10,12:53:03,03,09,1, 11.9,1,1, 2.862, 10550.144, 340.953, 52842.131 24/01/10,12:53:03,04,09,1, 11.9,1,1, 2.862, 10550.148, 340.960, 52841.992 24/01/10,12:53:03,05,09,1, 11.9,1,1, 2.862, 10550.130, 340.981, 52842.088 24/01/10,12:53:03,06,09,1, 11.9,1,1, 2.862, 10550.123, 341.015, 52842.051 24/01/10,12:53:03,07,09,1, 11.9,1,1, 2.862, 10550.128, 341.017, 52842.079 24/01/10,12:53:03,08,09,1, 11.9,1,1, 2.862, 10550.140, 340.995, 52842.080 24/01/10,12:53:03,09,09,1, 11.9,1,1, 2.862, 10550.133, 340.973, 52842.105 24/01/10,12:53:03,10,09,1, 11.9,1,1, 2.862, 10550.111, 340.945, 52842.033 24/01/10,12:53:03,11,09,1, 11.9,1,1, 2.862, 10550.104, 340.948, 52841.968 24/01/10,12:53:03,12,09,1, 11.9,1,1, 2.862, 10550.109, 340.999, 52842.076 24/01/10,12:53:03,13,09,1, 11.9,1,1, 2.862, 10550.122, 341.004, 52842.060 24/01/10,12:53:03,14,09,1, 11.9,1,1, 2.862, 10550.099, 341.011, 52842.055 24/01/10,12:53:03,15,09,1, 11.9,1,1, 2.862, 10550.110, 341.002, 52842.117 24/01/10,12:53:03,16,09,1, 11.9,1,1, 2.862, 10550.085, 340.991, 52842.124 24/01/10,12:53:03,17,09,1, 11.9,1,1, 2.862, 10550.083, 340.961, 52842.027 24/01/10,12:53:03,18,09,1, 11.9,1,1, 2.862, 10550.078, 340.961, 52842.087 24/01/10,12:53:03,19,09,1, 11.9,1,1, 2.862, 10550.077, 340.946, 52841.955 24/01/10,12:53:04,00,09,1, 11.9,1,1, 2.861, 10550.075, 340.946, 52841.955 24/01/10,12:53:04,01,09,1, 11.9,1,1, 2.861, 10550.071, 340.998, 52842.091 24/01/10,12:53:04,02,09,1, 11.9,1,1, 2.861, 10550.065, 341.030, 52842.078 24/01/10,12:53:04,03,09,1, 11.9,1,1, 2.861, 10550.083, 340.979, 52842.041 24/01/10,12:53:04,04,09,1, 11.9,1,1, 2.861, 10550.071, 340.976, 52842.034 24/01/10,12:53:04,05,09,1, 11.9,1,1, 2.861, 10550.074, 340.964, 52842.003 24/01/10,12:53:04,06,09,1, 11.9,1,1, 2.861, 10550.047, 340.941, 52842.003 24/01/10,12:53:04,07,09,1, 11.9,1,1, 2.861, 10550.035, 340.951, 52841.993 24/01/10,12:53:04,08,09,1, 11.9,1,1, 2.861, 10550.051, 340.974, 52842.027 24/01/10,12:53:04,09,09,1, 11.9,1,1, 2.861, 10550.035, 340.982, 52842.023 24/01/10,12:53:04,10,09,1, 11.9,1,1, 2.861, 10550.026, 341.002, 52842.045 24/01/10,12:53:04,11,09,1, 11.9,1,1, 2.861, 10550.019, 340.987, 52842.042 24/01/10,12:53:04,12,09,1, 11.9,1,1, 2.861, 10550.024, 340.975, 52842.060 24/01/10,12:53:04,13,09,1, 11.9,1,1, 2.861, 10550.026, 340.947, 52841.944 24/01/10,12:53:04,14,09,1, 11.9,1,1, 2.861, 10550.006, 340.956, 52841.999 24/01/10,12:53:04,15,09,1, 11.9,1,1, 2.861, 10550.018, 340.963, 52841.965 24/01/10,12:53:04,16,09,1, 11.9,1,1, 2.861, 10550.031, 340.982, 52842.024 24/01/10,12:53:04,17,09,1, 11.9,1,1, 2.861, 10550.001, 340.995, 52841.989 24/01/10,12:53:04,18,09,1, 11.9,1,1, 2.861, 10550.023, 341.000, 52842.014 24/01/10,12:53:04,19,09,1, 11.9,1,1, 2.861, 10550.022, 340.966, 52842.029 24/01/10,12:53:05,00,09,1, 11.8,1,1, 2.864, 10550.016, 340.966, 52842.029 24/01/10,12:53:05,01,09,1, 11.8,1,1, 2.864, 10549.971, 340.960, 52842.040 24/01/10,12:53:05,02,09,1, 11.8,1,1, 2.864, 10549.988, 340.946, 52841.932 24/01/10,12:53:05,03,09,1, 11.8,1,1, 2.864, 10549.985, 340.959, 52841.984 24/01/10,12:53:05,04,09,1, 11.8,1,1, 2.864, 10549.958, 341.010, 52841.970 24/01/10,12:53:05,05,09,1, 11.8,1,1, 2.864, 10549.935, 341.012, 52841.982 24/01/10,12:53:05,06,09,1, 11.8,1,1, 2.864, 10549.959, 341.000, 52842.004 24/01/10,12:53:05,07,09,1, 11.8,1,1, 2.864, 10549.974, 340.976, 52841.981 24/01/10,12:53:05,08,09,1, 11.8,1,1, 2.864, 10549.966, 340.932, 52841.852 24/01/10,12:53:05,09,09,1, 11.8,1,1, 2.864, 10549.936, 340.954, 52841.979 24/01/10,12:53:05,10,09,1, 11.8,1,1, 2.864, 10549.936, 340.957, 52841.954 24/01/10,12:53:05,11,09,1, 11.8,1,1, 2.864, 10549.927, 340.995, 52842.022 24/01/10,12:53:05,12,09,1, 11.8,1,1, 2.864, 10549.939, 340.971, 52841.977 24/01/10,12:53:05,13,09,1, 11.8,1,1, 2.864, 10549.924, 341.011, 52841.993 24/01/10,12:53:05,14,09,1, 11.8,1,1, 2.864, 10549.926, 340.983, 52841.896 24/01/10,12:53:05,15,09,1, 11.8,1,1, 2.864, 10549.938, 340.999, 52841.869 24/01/10,12:53:05,16,09,1, 11.8,1,1, 2.864, 10549.916, 340.952, 52841.899 24/01/10,12:53:05,17,09,1, 11.8,1,1, 2.864, 10549.900, 340.966, 52841.945 24/01/10,12:53:05,18,09,1, 11.8,1,1, 2.864, 10549.900, 340.978, 52841.976 24/01/10,12:53:05,19,09,1, 11.8,1,1, 2.864, 10549.884, 340.974, 52841.933 24/01/10,12:53:06,00,09,1, 11.9,1,1, 2.858, 10549.883, 340.974, 52841.933 24/01/10,12:53:06,01,09,1, 11.9,1,1, 2.858, 10549.911, 340.996, 52841.920 24/01/10,12:53:06,02,09,1, 11.9,1,1, 2.858, 10549.898, 340.978, 52842.000 24/01/10,12:53:06,03,09,1, 11.9,1,1, 2.858, 10549.903, 340.990, 52841.918 24/01/10,12:53:06,04,09,1, 11.9,1,1, 2.858, 10549.894, 340.984, 52841.972 24/01/10,12:53:06,05,09,1, 11.9,1,1, 2.858, 10549.881, 340.950, 52841.945 24/01/10,12:53:06,06,09,1, 11.9,1,1, 2.858, 10549.892, 340.995, 52841.877 24/01/10,12:53:06,07,09,1, 11.9,1,1, 2.858, 10549.880, 340.962, 52841.898 24/01/10,12:53:06,08,09,1, 11.9,1,1, 2.858, 10549.853, 341.002, 52841.947 24/01/10,12:53:06,09,09,1, 11.9,1,1, 2.858, 10549.860, 341.015, 52841.965 24/01/10,12:53:06,10,09,1, 11.9,1,1, 2.858, 10549.892, 341.011, 52841.940 24/01/10,12:53:06,11,09,1, 11.9,1,1, 2.858, 10549.844, 340.995, 52841.917 24/01/10,12:53:06,12,09,1, 11.9,1,1, 2.858, 10549.877, 340.975, 52841.885 24/01/10,12:53:06,13,09,1, 11.9,1,1, 2.858, 10549.884, 340.966, 52841.849 24/01/10,12:53:06,14,09,1, 11.9,1,1, 2.858, 10549.821, 340.991, 52841.866 24/01/10,12:53:06,15,09,1, 11.9,1,1, 2.858, 10549.826, 340.960, 52841.861 24/01/10,12:53:06,16,09,1, 11.9,1,1, 2.858, 10549.835, 340.973, 52841.889 24/01/10,12:53:06,17,09,1, 11.9,1,1, 2.858, 10549.850, 340.978, 52841.849 24/01/10,12:53:06,18,09,1, 11.9,1,1, 2.858, 10549.852, 340.978, 52841.858 24/01/10,12:53:06,19,09,1, 11.9,1,1, 2.858, 10549.849, 340.989, 52841.871 24/01/10,12:53:07,00,09,1, 11.9,1,1, 2.863, 10549.849, 340.989, 52841.871 24/01/10,12:53:07,01,09,1, 11.9,1,1, 2.863, 10549.826, 340.946, 52841.817 24/01/10,12:53:07,02,09,1, 11.9,1,1, 2.863, 10549.825, 340.979, 52841.920 24/01/10,12:53:07,03,09,1, 11.9,1,1, 2.863, 10549.796, 340.971, 52841.862 24/01/10,12:53:07,04,09,1, 11.9,1,1, 2.863, 10549.811, 340.995, 52841.881 24/01/10,12:53:07,05,09,1, 11.9,1,1, 2.863, 10549.822, 341.008, 52841.932 24/01/10,12:53:07,06,09,1, 11.9,1,1, 2.863, 10549.829, 340.993, 52841.888 24/01/10,12:53:07,07,09,1, 11.9,1,1, 2.863, 10549.825, 341.008, 52841.885 24/01/10,12:53:07,08,09,1, 11.9,1,1, 2.863, 10549.821, 341.009, 52841.874 24/01/10,12:53:07,09,09,1, 11.9,1,1, 2.863, 10549.790, 340.985, 52841.811 24/01/10,12:53:07,10,09,1, 11.9,1,1, 2.863, 10549.771, 340.995, 52841.825 24/01/10,12:53:07,11,09,1, 11.9,1,1, 2.863, 10549.780, 340.997, 52841.797 24/01/10,12:53:07,12,09,1, 11.9,1,1, 2.863, 10549.795, 341.019, 52842.004 24/01/10,12:53:07,13,09,1, 11.9,1,1, 2.863, 10549.783, 341.018, 52841.846 24/01/10,12:53:07,14,09,1, 11.9,1,1, 2.863, 10549.778, 341.035, 52841.821 24/01/10,12:53:07,15,09,1, 11.9,1,1, 2.863, 10549.748, 341.044, 52841.850 24/01/10,12:53:07,16,09,1, 11.9,1,1, 2.863, 10549.741, 341.006, 52841.791 24/01/10,12:53:07,17,09,1, 11.9,1,1, 2.863, 10549.751, 340.989, 52841.800 24/01/10,12:53:07,18,09,1, 11.9,1,1, 2.863, 10549.736, 340.988, 52841.830 24/01/10,12:53:07,19,09,1, 11.9,1,1, 2.863, 10549.748, 340.990, 52841.786 24/01/10,12:53:08,00,09,1, 11.9,1,1, 2.865, 10549.741, 340.990, 52841.786 24/01/10,12:53:08,01,09,1, 11.9,1,1, 2.865, 10549.730, 341.035, 52841.858 24/01/10,12:53:08,02,09,1, 11.9,1,1, 2.865, 10549.700, 341.049, 52841.846 24/01/10,12:53:08,03,09,1, 11.9,1,1, 2.865, 10549.747, 341.045, 52841.814 24/01/10,12:53:08,04,09,1, 11.9,1,1, 2.865, 10549.723, 341.053, 52841.830 24/01/10,12:53:08,05,09,1, 11.9,1,1, 2.865, 10549.718, 341.022, 52841.799 24/01/10,12:53:08,06,09,1, 11.9,1,1, 2.865, 10549.722, 341.023, 52841.800 24/01/10,12:53:08,07,09,1, 11.9,1,1, 2.865, 10549.692, 341.007, 52841.806 24/01/10,12:53:08,08,09,1, 11.9,1,1, 2.865, 10549.694, 341.040, 52841.832 24/01/10,12:53:08,09,09,1, 11.9,1,1, 2.865, 10549.673, 341.046, 52841.843 24/01/10,12:53:08,10,09,1, 11.9,1,1, 2.865, 10549.688, 341.056, 52841.842 24/01/10,12:53:08,11,09,1, 11.9,1,1, 2.865, 10549.680, 341.073, 52841.865 24/01/10,12:53:08,12,09,1, 11.9,1,1, 2.865, 10549.681, 341.023, 52841.850 24/01/10,12:53:08,13,09,1, 11.9,1,1, 2.865, 10549.690, 340.974, 52841.830 24/01/10,12:53:08,14,09,1, 11.9,1,1, 2.865, 10549.671, 341.014, 52841.872 24/01/10,12:53:08,15,09,1, 11.9,1,1, 2.865, 10549.660, 341.019, 52841.814 24/01/10,12:53:08,16,09,1, 11.9,1,1, 2.865, 10549.651, 341.046, 52841.836 24/01/10,12:53:08,17,09,1, 11.9,1,1, 2.865, 10549.636, 341.060, 52841.802 24/01/10,12:53:08,18,09,1, 11.9,1,1, 2.865, 10549.645, 341.070, 52841.805 24/01/10,12:53:08,19,09,1, 11.9,1,1, 2.865, 10549.636, 341.044, 52841.825 24/01/10,12:53:09,00,09,1, 11.9,1,1, 2.864, 10549.632, 341.044, 52841.825 24/01/10,12:53:09,01,09,1, 11.9,1,1, 2.864, 10549.621, 341.037, 52841.806 24/01/10,12:53:09,02,09,1, 11.9,1,1, 2.864, 10549.627, 340.999, 52841.763 24/01/10,12:53:09,03,09,1, 11.9,1,1, 2.864, 10549.624, 341.037, 52841.786 24/01/10,12:53:09,04,09,1, 11.9,1,1, 2.864, 10549.621, 341.068, 52841.803 24/01/10,12:53:09,05,09,1, 11.9,1,1, 2.864, 10549.623, 341.073, 52841.791 24/01/10,12:53:09,06,09,1, 11.9,1,1, 2.864, 10549.612, 341.083, 52841.797 24/01/10,12:53:09,07,09,1, 11.9,1,1, 2.864, 10549.602, 341.056, 52841.769 24/01/10,12:53:09,08,09,1, 11.9,1,1, 2.864, 10549.590, 341.039, 52841.817 24/01/10,12:53:09,09,09,1, 11.9,1,1, 2.864, 10549.606, 341.022, 52841.793 24/01/10,12:53:09,10,09,1, 11.9,1,1, 2.864, 10549.584, 341.011, 52841.776 24/01/10,12:53:09,11,09,1, 11.9,1,1, 2.864, 10549.574, 341.028, 52841.804 24/01/10,12:53:09,12,09,1, 11.9,1,1, 2.864, 10549.569, 341.055, 52841.807 24/01/10,12:53:09,13,09,1, 11.9,1,1, 2.864, 10549.539, 341.076, 52841.966 24/01/10,12:53:09,14,09,1, 11.9,1,1, 2.864, 10549.537, 341.097, 52841.838 24/01/10,12:53:09,15,09,1, 11.9,1,1, 2.864, 10549.557, 341.062, 52841.792 24/01/10,12:53:09,16,09,1, 11.9,1,1, 2.864, 10549.564, 341.037, 52841.807 24/01/10,12:53:09,17,09,1, 11.9,1,1, 2.864, 10549.528, 341.028, 52841.763 24/01/10,12:53:09,18,09,1, 11.9,1,1, 2.864, 10549.534, 341.008, 52841.722 24/01/10,12:53:09,19,09,1, 11.9,1,1, 2.864, 10549.554, 341.027, 52841.744 24/01/10,12:53:10,00,09,1, 11.9,1,1, 2.865, 10549.549, 341.027, 52841.744 24/01/10,12:53:10,01,09,1, 11.9,1,1, 2.865, 10549.554, 341.066, 52841.789 24/01/10,12:53:10,02,09,1, 11.9,1,1, 2.865, 10549.552, 341.070, 52841.762 24/01/10,12:53:10,03,09,1, 11.9,1,1, 2.865, 10549.527, 341.060, 52841.751 24/01/10,12:53:10,04,09,1, 11.9,1,1, 2.865, 10549.520, 341.050, 52841.761 24/01/10,12:53:10,05,09,1, 11.9,1,1, 2.865, 10549.514, 341.045, 52841.725 24/01/10,12:53:10,06,09,1, 11.9,1,1, 2.865, 10549.486, 341.018, 52841.714 24/01/10,12:53:10,07,09,1, 11.9,1,1, 2.865, 10549.499, 341.050, 52841.736 24/01/10,12:53:10,08,09,1, 11.9,1,1, 2.865, 10549.478, 341.024, 52841.711 24/01/10,12:53:10,09,09,1, 11.9,1,1, 2.865, 10549.529, 341.068, 52841.841 24/01/10,12:53:10,10,09,1, 11.9,1,1, 2.865, 10549.515, 341.063, 52841.738 24/01/10,12:53:10,11,09,1, 11.9,1,1, 2.865, 10549.481, 341.040, 52841.757 24/01/10,12:53:10,12,09,1, 11.9,1,1, 2.865, 10549.486, 341.048, 52841.780 24/01/10,12:53:10,13,09,1, 11.9,1,1, 2.865, 10549.468, 341.027, 52841.747 24/01/10,12:53:10,14,09,1, 11.9,1,1, 2.865, 10549.511, 341.018, 52841.751 24/01/10,12:53:10,15,09,1, 11.9,1,1, 2.865, 10549.470, 341.033, 52841.758 24/01/10,12:53:10,16,09,1, 11.9,1,1, 2.865, 10549.478, 341.042, 52841.763 24/01/10,12:53:10,17,09,1, 11.9,1,1, 2.865, 10549.478, 341.059, 52841.720 24/01/10,12:53:10,18,09,1, 11.9,1,1, 2.865, 10549.473, 341.055, 52841.747 24/01/10,12:53:10,19,09,1, 11.9,1,1, 2.865, 10549.486, 341.069, 52841.683 24/01/10,12:53:11,00,08,1, 11.9,1,1, 2.863, 10549.482, 341.069, 52841.683 24/01/10,12:53:11,01,08,1, 11.9,1,1, 2.863, 10549.456, 341.014, 52841.684 24/01/10,12:53:11,02,08,1, 11.9,1,1, 2.863, 10549.442, 341.019, 52841.728 24/01/10,12:53:11,03,08,1, 11.9,1,1, 2.863, 10549.435, 341.039, 52841.694 24/01/10,12:53:11,04,08,1, 11.9,1,1, 2.863, 10549.449, 341.054, 52841.661 24/01/10,12:53:11,05,08,1, 11.9,1,1, 2.863, 10549.433, 341.059, 52841.717 24/01/10,12:53:11,06,08,1, 11.9,1,1, 2.863, 10549.419, 341.069, 52841.723 24/01/10,12:53:11,07,08,1, 11.9,1,1, 2.863, 10549.437, 341.042, 52841.712 24/01/10,12:53:11,08,08,1, 11.9,1,1, 2.863, 10549.408, 341.029, 52841.681 24/01/10,12:53:11,09,08,1, 11.9,1,1, 2.863, 10549.395, 341.038, 52841.719 24/01/10,12:53:11,10,08,1, 11.9,1,1, 2.863, 10549.395, 341.023, 52841.635 24/01/10,12:53:11,11,08,1, 11.9,1,1, 2.863, 10549.390, 341.058, 52841.716 24/01/10,12:53:11,12,08,1, 11.9,1,1, 2.863, 10549.403, 341.061, 52841.703 24/01/10,12:53:11,13,08,1, 11.9,1,1, 2.863, 10549.395, 341.076, 52841.716 24/01/10,12:53:11,14,08,1, 11.9,1,1, 2.863, 10549.391, 341.110, 52841.979 24/01/10,12:53:11,15,08,1, 11.9,1,1, 2.863, 10549.429, 341.044, 52841.624 24/01/10,12:53:11,16,08,1, 11.9,1,1, 2.863, 10549.359, 341.027, 52841.608 24/01/10,12:53:11,17,08,1, 11.9,1,1, 2.863, 10549.411, 341.027, 52841.614 24/01/10,12:53:11,18,08,1, 11.9,1,1, 2.863, 10549.371, 341.049, 52841.662 24/01/10,12:53:11,19,08,1, 11.9,1,1, 2.863, 10549.360, 341.041, 52841.628 24/01/10,12:53:12,00,09,1, 11.9,1,1, 2.862, 10549.357, 341.041, 52841.628 24/01/10,12:53:12,01,09,1, 11.9,1,1, 2.862, 10549.361, 341.068, 52841.683 24/01/10,12:53:12,02,09,1, 11.9,1,1, 2.862, 10549.364, 341.069, 52841.674 24/01/10,12:53:12,03,09,1, 11.9,1,1, 2.862, 10549.349, 341.058, 52841.656 24/01/10,12:53:12,04,09,1, 11.9,1,1, 2.862, 10549.341, 341.051, 52841.650 24/01/10,12:53:12,05,09,1, 11.9,1,1, 2.862, 10549.315, 341.013, 52841.624 24/01/10,12:53:12,06,09,1, 11.9,1,1, 2.862, 10549.330, 341.041, 52841.609 24/01/10,12:53:12,07,09,1, 11.9,1,1, 2.862, 10549.311, 341.050, 52841.652 24/01/10,12:53:12,08,09,1, 11.9,1,1, 2.862, 10549.305, 341.074, 52841.667 24/01/10,12:53:12,09,09,1, 11.9,1,1, 2.862, 10549.345, 341.067, 52841.652 24/01/10,12:53:12,10,09,1, 11.9,1,1, 2.862, 10549.312, 341.077, 52841.647 24/01/10,12:53:12,11,09,1, 11.9,1,1, 2.862, 10549.293, 341.061, 52841.685 24/01/10,12:53:12,12,09,1, 11.9,1,1, 2.862, 10549.303, 341.037, 52841.601 24/01/10,12:53:12,13,09,1, 11.9,1,1, 2.862, 10549.309, 341.030, 52841.697 24/01/10,12:53:12,14,09,1, 11.9,1,1, 2.862, 10549.300, 341.045, 52841.627 24/01/10,12:53:12,15,09,1, 11.9,1,1, 2.862, 10549.290, 341.051, 52841.686 24/01/10,12:53:12,16,09,1, 11.9,1,1, 2.862, 10549.259, 341.080, 52841.656 24/01/10,12:53:12,17,09,1, 11.9,1,1, 2.862, 10549.296, 341.075, 52841.645 24/01/10,12:53:12,18,09,1, 11.9,1,1, 2.862, 10549.303, 341.070, 52841.636 24/01/10,12:53:12,19,09,1, 11.9,1,1, 2.862, 10549.280, 341.061, 52841.675 24/01/10,12:53:13,00,09,1, 11.9,1,1, 2.864, 10549.273, 341.061, 52841.675 24/01/10,12:53:13,01,09,1, 11.9,1,1, 2.864, 10549.275, 341.043, 52841.604 24/01/10,12:53:13,02,09,1, 11.9,1,1, 2.864, 10549.262, 341.057, 52841.617 24/01/10,12:53:13,03,09,1, 11.9,1,1, 2.864, 10549.248, 341.089, 52841.622 24/01/10,12:53:13,04,09,1, 11.9,1,1, 2.864, 10549.261, 341.079, 52841.638 24/01/10,12:53:13,05,09,1, 11.9,1,1, 2.864, 10549.279, 341.105, 52841.592 24/01/10,12:53:13,06,09,1, 11.9,1,1, 2.864, 10549.257, 341.084, 52841.618 24/01/10,12:53:13,07,09,1, 11.9,1,1, 2.864, 10549.248, 341.065, 52841.614 24/01/10,12:53:13,08,09,1, 11.9,1,1, 2.864, 10549.229, 341.048, 52841.633 24/01/10,12:53:13,09,09,1, 11.9,1,1, 2.864, 10549.213, 341.058, 52841.601 24/01/10,12:53:13,10,09,1, 11.9,1,1, 2.864, 10549.212, 341.075, 52841.606 24/01/10,12:53:13,11,09,1, 11.9,1,1, 2.864, 10549.224, 341.117, 52841.612 24/01/10,12:53:13,12,09,1, 11.9,1,1, 2.864, 10549.226, 341.113, 52841.636 24/01/10,12:53:13,13,09,1, 11.9,1,1, 2.864, 10549.218, 341.114, 52841.636 24/01/10,12:53:13,14,09,1, 11.9,1,1, 2.864, 10549.233, 341.080, 52841.608 24/01/10,12:53:13,15,09,1, 11.9,1,1, 2.864, 10549.234, 341.080, 52841.620 24/01/10,12:53:13,16,09,1, 11.9,1,1, 2.864, 10549.201, 341.044, 52841.592 24/01/10,12:53:13,17,09,1, 11.9,1,1, 2.864, 10549.223, 341.084, 52841.547 24/01/10,12:53:13,18,09,1, 11.9,1,1, 2.864, 10549.195, 341.096, 52841.586 24/01/10,12:53:13,19,09,1, 11.9,1,1, 2.864, 10549.209, 341.107, 52841.575 24/01/10,12:53:14,00,09,1, 11.9,1,1, 2.861, 10549.207, 341.107, 52841.575 24/01/10,12:53:14,01,09,1, 11.9,1,1, 2.861, 10549.211, 341.090, 52841.619 24/01/10,12:53:14,02,09,1, 11.9,1,1, 2.861, 10549.198, 341.095, 52841.592 24/01/10,12:53:14,03,09,1, 11.9,1,1, 2.861, 10549.204, 341.088, 52841.612 24/01/10,12:53:14,04,09,1, 11.9,1,1, 2.861, 10549.169, 341.081, 52841.581 24/01/10,12:53:14,05,09,1, 11.9,1,1, 2.861, 10549.170, 341.070, 52841.558 24/01/10,12:53:14,06,09,1, 11.9,1,1, 2.861, 10549.171, 341.062, 52841.538 24/01/10,12:53:14,07,09,1, 11.9,1,1, 2.861, 10549.166, 341.130, 52841.557 24/01/10,12:53:14,08,09,1, 11.9,1,1, 2.861, 10549.170, 341.127, 52841.538 24/01/10,12:53:14,09,09,1, 11.9,1,1, 2.861, 10549.161, 341.150, 52841.558 24/01/10,12:53:14,10,09,1, 11.9,1,1, 2.861, 10549.165, 341.111, 52841.545 24/01/10,12:53:14,11,09,1, 11.9,1,1, 2.861, 10549.184, 341.108, 52841.552 24/01/10,12:53:14,12,09,1, 11.9,1,1, 2.861, 10549.147, 341.106, 52841.515 24/01/10,12:53:14,13,09,1, 11.9,1,1, 2.861, 10549.163, 341.102, 52841.544 24/01/10,12:53:14,14,09,1, 11.9,1,1, 2.861, 10549.140, 341.137, 52841.515 24/01/10,12:53:14,15,09,1, 11.9,1,1, 2.861, 10549.176, 341.155, 52841.532 24/01/10,12:53:14,16,09,1, 11.9,1,1, 2.861, 10549.163, 341.147, 52841.524 24/01/10,12:53:14,17,09,1, 11.9,1,1, 2.861, 10549.148, 341.137, 52841.518 24/01/10,12:53:14,18,09,1, 11.9,1,1, 2.861, 10549.142, 341.104, 52841.545 24/01/10,12:53:14,19,09,1, 11.9,1,1, 2.861, 10549.132, 341.103, 52841.522 24/01/10,12:53:15,00,09,1, 11.9,1,1, 2.864, 10549.132, 341.103, 52841.522 24/01/10,12:53:15,01,09,1, 11.9,1,1, 2.864, 10549.107, 341.084, 52841.518 24/01/10,12:53:15,02,09,1, 11.9,1,1, 2.864, 10549.133, 341.101, 52841.516 24/01/10,12:53:15,03,09,1, 11.9,1,1, 2.864, 10549.110, 341.107, 52841.490 24/01/10,12:53:15,04,09,1, 11.9,1,1, 2.864, 10549.123, 341.126, 52841.525 24/01/10,12:53:15,05,09,1, 11.9,1,1, 2.864, 10549.119, 341.114, 52841.514 24/01/10,12:53:15,06,09,1, 11.9,1,1, 2.864, 10549.122, 341.116, 52841.469 24/01/10,12:53:15,07,09,1, 11.9,1,1, 2.864, 10549.098, 341.108, 52841.473 24/01/10,12:53:15,08,09,1, 11.9,1,1, 2.864, 10549.090, 341.076, 52841.470 24/01/10,12:53:15,09,09,1, 11.9,1,1, 2.864, 10549.089, 341.116, 52841.498 24/01/10,12:53:15,10,09,1, 11.9,1,1, 2.864, 10549.083, 341.109, 52841.508 24/01/10,12:53:15,11,09,1, 11.9,1,1, 2.864, 10549.084, 341.120, 52841.490 24/01/10,12:53:15,12,09,1, 11.9,1,1, 2.864, 10549.105, 341.133, 52841.515 24/01/10,12:53:15,13,09,1, 11.9,1,1, 2.864, 10549.105, 341.134, 52841.507 24/01/10,12:53:15,14,09,1, 11.9,1,1, 2.864, 10549.105, 341.110, 52841.521 24/01/10,12:53:15,15,09,1, 11.9,1,1, 2.864, 10549.088, 341.085, 52841.480 24/01/10,12:53:15,16,09,1, 11.9,1,1, 2.864, 10549.077, 341.079, 52841.511 24/01/10,12:53:15,17,09,1, 11.9,1,1, 2.864, 10549.058, 341.095, 52841.467 24/01/10,12:53:15,18,09,1, 11.9,1,1, 2.864, 10549.045, 341.104, 52841.464 24/01/10,12:53:15,19,09,1, 11.9,1,1, 2.864, 10549.058, 341.129, 52841.498 24/01/10,12:53:16,00,08,1, 11.9,1,1, 2.861, 10549.057, 341.129, 52841.498 24/01/10,12:53:16,01,08,1, 11.9,1,1, 2.861, 10549.060, 341.120, 52841.509 24/01/10,12:53:16,02,08,1, 11.9,1,1, 2.861, 10549.044, 341.111, 52841.482 24/01/10,12:53:16,03,08,1, 11.9,1,1, 2.861, 10549.048, 341.082, 52841.444 24/01/10,12:53:16,04,08,1, 11.9,1,1, 2.861, 10549.036, 341.098, 52841.447 24/01/10,12:53:16,05,08,1, 11.9,1,1, 2.861, 10549.035, 341.092, 52841.475 24/01/10,12:53:16,06,08,1, 11.9,1,1, 2.861, 10549.007, 341.106, 52841.428 24/01/10,12:53:16,07,08,1, 11.9,1,1, 2.861, 10549.040, 341.117, 52841.531 24/01/10,12:53:16,08,08,1, 11.9,1,1, 2.861, 10549.038, 341.110, 52841.518 24/01/10,12:53:16,09,08,1, 11.9,1,1, 2.861, 10549.042, 341.116, 52841.429 24/01/10,12:53:16,10,08,1, 11.9,1,1, 2.861, 10549.043, 341.104, 52841.471 24/01/10,12:53:16,11,08,1, 11.9,1,1, 2.861, 10549.024, 341.064, 52841.380 24/01/10,12:53:16,12,08,1, 11.9,1,1, 2.861, 10549.014, 341.095, 52841.426 24/01/10,12:53:16,13,08,1, 11.9,1,1, 2.861, 10549.010, 341.090, 52841.378 24/01/10,12:53:16,14,08,1, 11.9,1,1, 2.861, 10548.978, 341.110, 52841.407 24/01/10,12:53:16,15,08,1, 11.9,1,1, 2.861, 10549.016, 341.133, 52841.450 24/01/10,12:53:16,16,08,1, 11.9,1,1, 2.861, 10549.032, 341.113, 52841.446 24/01/10,12:53:16,17,08,1, 11.9,1,1, 2.861, 10549.003, 341.106, 52841.458 24/01/10,12:53:16,18,08,1, 11.9,1,1, 2.861, 10548.987, 341.094, 52841.403 24/01/10,12:53:16,19,08,1, 11.9,1,1, 2.861, 10548.963, 341.093, 52841.428 24/01/10,12:53:17,00,07,1, 11.9,1,1, 2.863, 10548.956, 341.093, 52841.428 24/01/10,12:53:17,01,07,1, 11.9,1,1, 2.863, 10548.970, 341.093, 52841.450 24/01/10,12:53:17,02,07,1, 11.9,1,1, 2.863, 10548.977, 341.110, 52841.446 24/01/10,12:53:17,03,07,1, 11.9,1,1, 2.863, 10548.964, 341.135, 52841.433 24/01/10,12:53:17,04,07,1, 11.9,1,1, 2.863, 10548.961, 341.113, 52841.438 24/01/10,12:53:17,05,07,1, 11.9,1,1, 2.863, 10548.976, 341.092, 52841.457 24/01/10,12:53:17,06,07,1, 11.9,1,1, 2.863, 10548.971, 341.066, 52841.416 24/01/10,12:53:17,07,07,1, 11.9,1,1, 2.863, 10548.948, 341.077, 52841.411 24/01/10,12:53:17,08,07,1, 11.9,1,1, 2.863, 10548.944, 341.099, 52841.394 24/01/10,12:53:17,09,07,1, 11.9,1,1, 2.863, 10548.953, 341.117, 52841.414 24/01/10,12:53:17,10,07,1, 11.9,1,1, 2.863, 10548.947, 341.111, 52841.385 24/01/10,12:53:17,11,07,1, 11.9,1,1, 2.863, 10548.972, 341.110, 52841.436 24/01/10,12:53:17,12,07,1, 11.9,1,1, 2.863, 10548.956, 341.110, 52841.414 24/01/10,12:53:17,13,07,1, 11.9,1,1, 2.863, 10548.935, 341.088, 52841.390 24/01/10,12:53:17,14,07,1, 11.9,1,1, 2.863, 10548.934, 341.099, 52841.420 24/01/10,12:53:17,15,07,1, 11.9,1,1, 2.863, 10548.930, 341.084, 52841.393 24/01/10,12:53:17,16,07,1, 11.9,1,1, 2.863, 10548.915, 341.075, 52841.366 24/01/10,12:53:17,17,07,1, 11.9,1,1, 2.863, 10548.941, 341.106, 52841.380 24/01/10,12:53:17,18,07,1, 11.9,1,1, 2.863, 10548.935, 341.114, 52841.399 24/01/10,12:53:17,19,07,1, 11.9,1,1, 2.863, 10548.927, 341.141, 52841.407 24/01/10,12:53:18,00,07,1, 11.9,1,1, 2.864, 10548.923, 341.141, 52841.407 24/01/10,12:53:18,01,07,1, 11.9,1,1, 2.864, 10548.918, 341.117, 52841.348 24/01/10,12:53:18,02,07,1, 11.9,1,1, 2.864, 10548.915, 341.084, 52841.361 24/01/10,12:53:18,03,07,1, 11.9,1,1, 2.864, 10548.918, 341.073, 52841.286 24/01/10,12:53:18,04,07,1, 11.9,1,1, 2.864, 10548.929, 341.098, 52841.359 24/01/10,12:53:18,05,07,1, 11.9,1,1, 2.864, 10548.903, 341.107, 52841.370 24/01/10,12:53:18,06,07,1, 11.9,1,1, 2.864, 10548.908, 341.123, 52841.378 24/01/10,12:53:18,07,07,1, 11.9,1,1, 2.864, 10548.921, 341.121, 52841.420 24/01/10,12:53:18,08,07,1, 11.9,1,1, 2.864, 10548.916, 341.100, 52841.383 24/01/10,12:53:18,09,07,1, 11.9,1,1, 2.864, 10548.896, 341.090, 52841.363 24/01/10,12:53:18,10,07,1, 11.9,1,1, 2.864, 10548.899, 341.090, 52841.360 24/01/10,12:53:18,11,07,1, 11.9,1,1, 2.864, 10548.891, 341.071, 52841.313 24/01/10,12:53:18,12,07,1, 11.9,1,1, 2.864, 10548.885, 341.069, 52841.341 24/01/10,12:53:18,13,07,1, 11.9,1,1, 2.864, 10548.890, 341.117, 52841.332 24/01/10,12:53:18,14,07,1, 11.9,1,1, 2.864, 10548.881, 341.118, 52841.324 24/01/10,12:53:18,15,07,1, 11.9,1,1, 2.864, 10548.905, 341.120, 52841.369 24/01/10,12:53:18,16,07,1, 11.9,1,1, 2.864, 10548.906, 341.121, 52841.286 24/01/10,12:53:18,17,07,1, 11.9,1,1, 2.864, 10548.877, 341.104, 52841.396 24/01/10,12:53:18,18,07,1, 11.9,1,1, 2.864, 10548.901, 341.064, 52841.326 24/01/10,12:53:18,19,07,1, 11.9,1,1, 2.864, 10548.865, 341.092, 52841.357 24/01/10,12:53:19,00,08,1, 11.9,1,1, 2.867, 10548.865, 341.092, 52841.357 24/01/10,12:53:19,01,08,1, 11.9,1,1, 2.867, 10548.871, 341.114, 52841.377 24/01/10,12:53:19,02,08,1, 11.9,1,1, 2.867, 10548.910, 341.129, 52841.325 24/01/10,12:53:19,03,08,1, 11.9,1,1, 2.867, 10548.865, 341.107, 52841.342 24/01/10,12:53:19,04,08,1, 11.9,1,1, 2.867, 10548.886, 341.094, 52841.343 24/01/10,12:53:19,05,08,1, 11.9,1,1, 2.867, 10548.871, 341.072, 52841.328 24/01/10,12:53:19,06,08,1, 11.9,1,1, 2.867, 10548.851, 341.063, 52841.322 24/01/10,12:53:19,07,08,1, 11.9,1,1, 2.867, 10548.843, 341.068, 52841.309 24/01/10,12:53:19,08,08,1, 11.9,1,1, 2.867, 10548.837, 341.076, 52841.307 24/01/10,12:53:19,09,08,1, 11.9,1,1, 2.867, 10548.848, 341.084, 52841.313 24/01/10,12:53:19,10,08,1, 11.9,1,1, 2.867, 10548.832, 341.116, 52841.268 24/01/10,12:53:19,11,08,1, 11.9,1,1, 2.867, 10548.870, 341.093, 52841.278 24/01/10,12:53:19,12,08,1, 11.9,1,1, 2.867, 10548.857, 341.107, 52841.260 24/01/10,12:53:19,13,08,1, 11.9,1,1, 2.867, 10548.859, 341.094, 52841.253 24/01/10,12:53:19,14,08,1, 11.9,1,1, 2.867, 10548.829, 341.090, 52841.239 24/01/10,12:53:19,15,08,1, 11.9,1,1, 2.867, 10548.813, 341.088, 52841.345 24/01/10,12:53:19,16,08,1, 11.9,1,1, 2.867, 10548.819, 341.110, 52841.339 24/01/10,12:53:19,17,08,1, 11.9,1,1, 2.867, 10548.837, 341.121, 52841.296 24/01/10,12:53:19,18,08,1, 11.9,1,1, 2.867, 10548.827, 341.128, 52841.285 24/01/10,12:53:19,19,08,1, 11.9,1,1, 2.867, 10548.834, 341.107, 52841.286 24/01/10,12:53:20,00,09,1, 11.9,1,1, 2.861, 10548.831, 341.107, 52841.286 24/01/10,12:53:20,01,09,1, 11.9,1,1, 2.861, 10548.789, 341.099, 52841.300 24/01/10,12:53:20,02,09,1, 11.9,1,1, 2.861, 10548.798, 341.096, 52841.246 24/01/10,12:53:20,03,09,1, 11.9,1,1, 2.861, 10548.799, 341.095, 52841.304 24/01/10,12:53:20,04,09,1, 11.9,1,1, 2.861, 10548.799, 341.119, 52841.220 24/01/10,12:53:20,05,09,1, 11.9,1,1, 2.861, 10548.803, 341.117, 52841.301 24/01/10,12:53:20,06,09,1, 11.9,1,1, 2.861, 10548.801, 341.136, 52841.263 24/01/10,12:53:20,07,09,1, 11.9,1,1, 2.861, 10548.787, 341.145, 52841.280 24/01/10,12:53:20,08,09,1, 11.9,1,1, 2.861, 10548.781, 341.119, 52841.255 24/01/10,12:53:20,09,09,1, 11.9,1,1, 2.861, 10548.781, 341.099, 52841.223 24/01/10,12:53:20,10,09,1, 11.9,1,1, 2.861, 10548.775, 341.088, 52841.280 24/01/10,12:53:20,11,09,1, 11.9,1,1, 2.861, 10548.767, 341.096, 52841.273 24/01/10,12:53:20,12,09,1, 11.9,1,1, 2.861, 10548.747, 341.106, 52841.288 24/01/10,12:53:20,13,09,1, 11.9,1,1, 2.861, 10548.763, 341.127, 52841.223 24/01/10,12:53:20,14,09,1, 11.9,1,1, 2.861, 10548.768, 341.138, 52841.299 24/01/10,12:53:20,15,09,1, 11.9,1,1, 2.861, 10548.773, 341.136, 52841.251 24/01/10,12:53:20,16,09,1, 11.9,1,1, 2.861, 10548.770, 341.091, 52841.208 24/01/10,12:53:20,17,09,1, 11.9,1,1, 2.861, 10548.757, 341.096, 52841.257 24/01/10,12:53:20,18,09,1, 11.9,1,1, 2.861, 10548.769, 341.046, 52841.238 24/01/10,12:53:20,19,09,1, 11.9,1,1, 2.861, 10548.761, 341.087, 52841.258 24/01/10,12:53:21,00,09,1, 11.9,1,1, 2.861, 10548.756, 341.087, 52841.258 24/01/10,12:53:21,01,09,1, 11.9,1,1, 2.861, 10548.762, 341.101, 52841.228 24/01/10,12:53:21,02,09,1, 11.9,1,1, 2.861, 10548.746, 341.118, 52841.251 24/01/10,12:53:21,03,09,1, 11.9,1,1, 2.861, 10548.769, 341.110, 52841.235 24/01/10,12:53:21,04,09,1, 11.9,1,1, 2.861, 10548.747, 341.090, 52841.219 24/01/10,12:53:21,05,09,1, 11.9,1,1, 2.861, 10548.731, 341.065, 52841.223 24/01/10,12:53:21,06,09,1, 11.9,1,1, 2.861, 10548.719, 341.068, 52841.147 24/01/10,12:53:21,07,09,1, 11.9,1,1, 2.861, 10548.743, 341.090, 52841.210 24/01/10,12:53:21,08,09,1, 11.9,1,1, 2.861, 10548.713, 341.101, 52841.155 24/01/10,12:53:21,09,09,1, 11.9,1,1, 2.861, 10548.778, 341.110, 52841.272 24/01/10,12:53:21,10,09,1, 11.9,1,1, 2.861, 10548.762, 341.119, 52841.215 24/01/10,12:53:21,11,09,1, 11.9,1,1, 2.861, 10548.735, 341.117, 52841.287 24/01/10,12:53:21,12,09,1, 11.9,1,1, 2.861, 10548.728, 341.035, 52841.178 24/01/10,12:53:21,13,09,1, 11.9,1,1, 2.861, 10548.739, 341.063, 52841.188 24/01/10,12:53:21,14,09,1, 11.9,1,1, 2.861, 10548.712, 341.065, 52841.171 24/01/10,12:53:21,15,09,1, 11.9,1,1, 2.861, 10548.724, 341.088, 52841.217 24/01/10,12:53:21,16,09,1, 11.9,1,1, 2.861, 10548.719, 341.116, 52841.215 24/01/10,12:53:21,17,09,1, 11.9,1,1, 2.861, 10548.715, 341.123, 52841.245 24/01/10,12:53:21,18,09,1, 11.9,1,1, 2.861, 10548.701, 341.120, 52841.258 24/01/10,12:53:21,19,09,1, 11.9,1,1, 2.861, 10548.699, 341.117, 52841.226 24/01/10,12:53:22,00,09,1, 11.9,1,1, 2.865, 10548.698, 341.117, 52841.226 24/01/10,12:53:22,01,09,1, 11.9,1,1, 2.865, 10548.664, 341.072, 52841.145 24/01/10,12:53:22,02,09,1, 11.9,1,1, 2.865, 10548.698, 341.085, 52841.133 24/01/10,12:53:22,03,09,1, 11.9,1,1, 2.865, 10548.688, 341.083, 52841.185 24/01/10,12:53:22,04,09,1, 11.9,1,1, 2.865, 10548.689, 341.095, 52841.171 24/01/10,12:53:22,05,09,1, 11.9,1,1, 2.865, 10548.676, 341.095, 52841.220 24/01/10,12:53:22,06,09,1, 11.9,1,1, 2.865, 10548.660, 341.113, 52841.157 24/01/10,12:53:22,07,09,1, 11.9,1,1, 2.865, 10548.660, 341.109, 52841.182 24/01/10,12:53:22,08,09,1, 11.9,1,1, 2.865, 10548.652, 341.096, 52841.175 24/01/10,12:53:22,09,09,1, 11.9,1,1, 2.865, 10548.651, 341.080, 52841.171 24/01/10,12:53:22,10,09,1, 11.9,1,1, 2.865, 10548.625, 341.067, 52841.127 24/01/10,12:53:22,11,09,1, 11.9,1,1, 2.865, 10548.632, 341.107, 52841.159 24/01/10,12:53:22,12,09,1, 11.9,1,1, 2.865, 10548.629, 341.098, 52841.172 24/01/10,12:53:22,13,09,1, 11.9,1,1, 2.865, 10548.635, 341.125, 52841.195 24/01/10,12:53:22,14,09,1, 11.9,1,1, 2.865, 10548.660, 341.105, 52841.184 24/01/10,12:53:22,15,09,1, 11.9,1,1, 2.865, 10548.637, 341.078, 52841.169 24/01/10,12:53:22,16,09,1, 11.9,1,1, 2.865, 10548.625, 341.058, 52841.156 24/01/10,12:53:22,17,09,1, 11.9,1,1, 2.865, 10548.612, 341.057, 52841.160 24/01/10,12:53:22,18,09,1, 11.9,1,1, 2.865, 10548.618, 341.088, 52841.132 24/01/10,12:53:22,19,09,1, 11.9,1,1, 2.865, 10548.609, 341.113, 52841.148 24/01/10,12:53:23,00,09,1, 11.9,1,1, 2.861, 10548.606, 341.113, 52841.148 24/01/10,12:53:23,01,09,1, 11.9,1,1, 2.861, 10548.607, 341.096, 52841.125 24/01/10,12:53:23,02,09,1, 11.9,1,1, 2.861, 10548.592, 341.107, 52841.015 24/01/10,12:53:23,03,09,1, 11.9,1,1, 2.861, 10548.597, 341.108, 52841.177 24/01/10,12:53:23,04,09,1, 11.9,1,1, 2.861, 10548.599, 341.064, 52841.157 24/01/10,12:53:23,05,09,1, 11.9,1,1, 2.861, 10548.604, 341.086, 52841.128 24/01/10,12:53:23,06,09,1, 11.9,1,1, 2.861, 10548.590, 341.109, 52841.153 24/01/10,12:53:23,07,09,1, 11.9,1,1, 2.861, 10548.598, 341.089, 52841.121 24/01/10,12:53:23,08,09,1, 11.9,1,1, 2.861, 10548.589, 341.121, 52841.137 24/01/10,12:53:23,09,09,1, 11.9,1,1, 2.861, 10548.578, 341.099, 52841.117 24/01/10,12:53:23,10,09,1, 11.9,1,1, 2.861, 10548.581, 341.102, 52841.141 24/01/10,12:53:23,11,09,1, 11.9,1,1, 2.861, 10548.589, 341.081, 52841.113 24/01/10,12:53:23,12,09,1, 11.9,1,1, 2.861, 10548.577, 341.077, 52841.116 24/01/10,12:53:23,13,09,1, 11.9,1,1, 2.861, 10548.534, 341.052, 52841.069 24/01/10,12:53:23,14,09,1, 11.9,1,1, 2.861, 10548.559, 341.071, 52841.108 24/01/10,12:53:23,15,09,1, 11.9,1,1, 2.861, 10548.551, 341.090, 52841.105 24/01/10,12:53:23,16,09,1, 11.9,1,1, 2.861, 10548.577, 341.139, 52841.110 24/01/10,12:53:23,17,09,1, 11.9,1,1, 2.861, 10548.571, 341.115, 52841.096 24/01/10,12:53:23,18,09,1, 11.9,1,1, 2.861, 10548.570, 341.108, 52841.130 24/01/10,12:53:23,19,09,1, 11.9,1,1, 2.861, 10548.565, 341.070, 52841.136 24/01/10,12:53:24,00,09,1, 11.9,1,1, 2.864, 10548.564, 341.070, 52841.136 24/01/10,12:53:24,01,09,1, 11.9,1,1, 2.864, 10548.546, 341.052, 52841.053 24/01/10,12:53:24,02,09,1, 11.9,1,1, 2.864, 10548.548, 341.074, 52841.069 24/01/10,12:53:24,03,09,1, 11.9,1,1, 2.864, 10548.535, 341.108, 52841.053 24/01/10,12:53:24,04,09,1, 11.9,1,1, 2.864, 10548.552, 341.095, 52841.015 24/01/10,12:53:24,05,09,1, 11.9,1,1, 2.864, 10548.560, 341.071, 52841.159 24/01/10,12:53:24,06,09,1, 11.9,1,1, 2.864, 10548.552, 341.094, 52841.118 24/01/10,12:53:24,07,09,1, 11.9,1,1, 2.864, 10548.538, 341.061, 52841.158 24/01/10,12:53:24,08,09,1, 11.9,1,1, 2.864, 10548.502, 341.059, 52841.076 24/01/10,12:53:24,09,09,1, 11.9,1,1, 2.864, 10548.540, 341.015, 52841.057 24/01/10,12:53:24,10,09,1, 11.9,1,1, 2.864, 10548.517, 341.075, 52841.082 24/01/10,12:53:24,11,09,1, 11.9,1,1, 2.864, 10548.503, 341.067, 52841.035 24/01/10,12:53:24,12,09,1, 11.9,1,1, 2.864, 10548.516, 341.091, 52841.042 24/01/10,12:53:24,13,09,1, 11.9,1,1, 2.864, 10548.521, 341.093, 52841.067 24/01/10,12:53:24,14,09,1, 11.9,1,1, 2.864, 10548.517, 341.068, 52841.077 24/01/10,12:53:24,15,09,1, 11.9,1,1, 2.864, 10548.514, 341.043, 52841.053 24/01/10,12:53:24,16,09,1, 11.9,1,1, 2.864, 10548.513, 341.031, 52841.068 24/01/10,12:53:24,17,09,1, 11.9,1,1, 2.864, 10548.497, 341.033, 52840.924 24/01/10,12:53:24,18,09,1, 11.9,1,1, 2.864, 10548.488, 341.052, 52840.946 24/01/10,12:53:24,19,09,1, 11.9,1,1, 2.864, 10548.503, 341.044, 52840.999 24/01/10,12:53:25,00,09,1, 11.9,1,1, 2.866, 10548.497, 341.044, 52840.999 24/01/10,12:53:25,01,09,1, 11.9,1,1, 2.866, 10548.501, 341.043, 52840.975 24/01/10,12:53:25,02,09,1, 11.9,1,1, 2.866, 10548.503, 341.039, 52840.976 24/01/10,12:53:25,03,09,1, 11.9,1,1, 2.866, 10548.471, 341.007, 52841.060 24/01/10,12:53:25,04,09,1, 11.9,1,1, 2.866, 10548.473, 340.997, 52841.012 24/01/10,12:53:25,05,09,1, 11.9,1,1, 2.866, 10548.465, 341.025, 52841.038 24/01/10,12:53:25,06,09,1, 11.9,1,1, 2.866, 10548.453, 341.002, 52840.956 24/01/10,12:53:25,07,09,1, 11.9,1,1, 2.866, 10548.474, 341.042, 52841.032 24/01/10,12:53:25,08,09,1, 11.9,1,1, 2.866, 10548.468, 341.057, 52841.100 24/01/10,12:53:25,09,09,1, 11.9,1,1, 2.866, 10548.466, 341.056, 52841.104 24/01/10,12:53:25,10,09,1, 11.9,1,1, 2.866, 10548.474, 340.996, 52841.062 24/01/10,12:53:25,11,09,1, 11.9,1,1, 2.866, 10548.464, 341.012, 52841.035 24/01/10,12:53:25,12,09,1, 11.9,1,1, 2.866, 10548.423, 341.004, 52841.009 24/01/10,12:53:25,13,09,1, 11.9,1,1, 2.866, 10548.470, 340.996, 52840.937 24/01/10,12:53:25,14,09,1, 11.9,1,1, 2.866, 10548.428, 341.020, 52840.940 24/01/10,12:53:25,15,09,1, 11.9,1,1, 2.866, 10548.449, 341.018, 52840.980 24/01/10,12:53:25,16,09,1, 11.9,1,1, 2.866, 10548.461, 341.059, 52840.995 24/01/10,12:53:25,17,09,1, 11.9,1,1, 2.866, 10548.430, 341.033, 52840.993 24/01/10,12:53:25,18,09,1, 11.9,1,1, 2.866, 10548.433, 341.036, 52840.966 24/01/10,12:53:25,19,09,1, 11.9,1,1, 2.866, 10548.459, 341.023, 52841.003 24/01/10,12:53:26,00,09,1, 11.9,1,1, 2.863, 10548.456, 341.023, 52841.003 24/01/10,12:53:26,01,09,1, 11.9,1,1, 2.863, 10548.434, 340.991, 52840.970 24/01/10,12:53:26,02,09,1, 11.9,1,1, 2.863, 10548.432, 341.008, 52840.964 24/01/10,12:53:26,03,09,1, 11.9,1,1, 2.863, 10548.438, 341.040, 52840.976 24/01/10,12:53:26,04,09,1, 11.9,1,1, 2.863, 10548.447, 341.037, 52841.023 24/01/10,12:53:26,05,09,1, 11.9,1,1, 2.863, 10548.440, 341.041, 52841.006 24/01/10,12:53:26,06,09,1, 11.9,1,1, 2.863, 10548.433, 341.037, 52840.960 24/01/10,12:53:26,07,09,1, 11.9,1,1, 2.863, 10548.439, 341.006, 52840.977 24/01/10,12:53:26,08,09,1, 11.9,1,1, 2.863, 10548.430, 341.033, 52840.927 24/01/10,12:53:26,09,09,1, 11.9,1,1, 2.863, 10548.416, 341.025, 52840.982 24/01/10,12:53:26,10,09,1, 11.9,1,1, 2.863, 10548.431, 341.043, 52840.962 24/01/10,12:53:26,11,09,1, 11.9,1,1, 2.863, 10548.431, 341.079, 52840.971 24/01/10,12:53:26,12,09,1, 11.9,1,1, 2.863, 10548.435, 341.071, 52840.982 24/01/10,12:53:26,13,09,1, 11.9,1,1, 2.863, 10548.443, 341.064, 52840.959 24/01/10,12:53:26,14,09,1, 11.9,1,1, 2.863, 10548.420, 341.052, 52840.947 24/01/10,12:53:26,15,09,1, 11.9,1,1, 2.863, 10548.415, 341.040, 52840.942 24/01/10,12:53:26,16,09,1, 11.9,1,1, 2.863, 10548.414, 341.028, 52840.971 24/01/10,12:53:26,17,09,1, 11.9,1,1, 2.863, 10548.393, 341.012, 52840.929 24/01/10,12:53:26,18,09,1, 11.9,1,1, 2.863, 10548.392, 341.059, 52840.982 24/01/10,12:53:26,19,09,1, 11.9,1,1, 2.863, 10548.390, 341.075, 52840.949 24/01/10,12:53:27,00,09,1, 11.9,1,1, 2.860, 10548.389, 341.075, 52840.949 24/01/10,12:53:27,01,09,1, 11.9,1,1, 2.860, 10548.405, 341.081, 52840.974 24/01/10,12:53:27,02,09,1, 11.9,1,1, 2.860, 10548.400, 341.072, 52840.965 24/01/10,12:53:27,03,09,1, 11.9,1,1, 2.860, 10548.387, 341.058, 52840.940 24/01/10,12:53:27,04,09,1, 11.9,1,1, 2.860, 10548.407, 341.067, 52840.947 24/01/10,12:53:27,05,09,1, 11.9,1,1, 2.860, 10548.391, 341.036, 52840.975 24/01/10,12:53:27,06,09,1, 11.9,1,1, 2.860, 10548.369, 341.088, 52840.937 24/01/10,12:53:27,07,09,1, 11.9,1,1, 2.860, 10548.386, 341.103, 52840.976 24/01/10,12:53:27,08,09,1, 11.9,1,1, 2.860, 10548.398, 341.101, 52840.965 24/01/10,12:53:27,09,09,1, 11.9,1,1, 2.860, 10548.381, 341.078, 52840.949 24/01/10,12:53:27,10,09,1, 11.9,1,1, 2.860, 10548.376, 341.062, 52840.950 24/01/10,12:53:27,11,09,1, 11.9,1,1, 2.860, 10548.383, 341.043, 52840.912 24/01/10,12:53:27,12,09,1, 11.9,1,1, 2.860, 10548.380, 341.048, 52840.945 24/01/10,12:53:27,13,09,1, 11.9,1,1, 2.860, 10548.368, 341.029, 52840.923 24/01/10,12:53:27,14,09,1, 11.9,1,1, 2.860, 10548.371, 341.087, 52840.956 24/01/10,12:53:27,15,09,1, 11.9,1,1, 2.860, 10548.371, 341.075, 52840.925 24/01/10,12:53:27,16,09,1, 11.9,1,1, 2.860, 10548.373, 341.093, 52840.989 24/01/10,12:53:27,17,09,1, 11.9,1,1, 2.860, 10548.370, 341.057, 52840.967 24/01/10,12:53:27,18,09,1, 11.9,1,1, 2.860, 10548.374, 341.081, 52840.907 24/01/10,12:53:27,19,09,1, 11.9,1,1, 2.860, 10548.334, 341.042, 52840.862 24/01/10,12:53:28,00,09,1, 11.9,1,1, 2.863, 10548.331, 341.042, 52840.862 24/01/10,12:53:28,01,09,1, 11.9,1,1, 2.863, 10548.350, 341.064, 52840.891 24/01/10,12:53:28,02,09,1, 11.9,1,1, 2.863, 10548.354, 341.072, 52840.911 24/01/10,12:53:28,03,09,1, 11.9,1,1, 2.863, 10548.375, 341.085, 52840.910 24/01/10,12:53:28,04,09,1, 11.9,1,1, 2.863, 10548.334, 341.095, 52840.757 24/01/10,12:53:28,05,09,1, 11.9,1,1, 2.863, 10548.371, 341.072, 52840.959 24/01/10,12:53:28,06,09,1, 11.9,1,1, 2.863, 10548.368, 341.072, 52840.876 24/01/10,12:53:28,07,09,1, 11.9,1,1, 2.863, 10548.358, 341.044, 52840.878 24/01/10,12:53:28,08,09,1, 11.9,1,1, 2.863, 10548.310, 341.037, 52840.894 24/01/10,12:53:28,09,09,1, 11.9,1,1, 2.863, 10548.316, 341.044, 52840.882 24/01/10,12:53:28,10,09,1, 11.9,1,1, 2.863, 10548.302, 341.046, 52840.870 24/01/10,12:53:28,11,09,1, 11.9,1,1, 2.863, 10548.329, 341.083, 52840.886 24/01/10,12:53:28,12,09,1, 11.9,1,1, 2.863, 10548.321, 341.071, 52840.891 24/01/10,12:53:28,13,09,1, 11.9,1,1, 2.863, 10548.340, 341.083, 52840.895 24/01/10,12:53:28,14,09,1, 11.9,1,1, 2.863, 10548.307, 341.039, 52840.911 24/01/10,12:53:28,15,09,1, 11.9,1,1, 2.863, 10548.306, 341.052, 52840.859 24/01/10,12:53:28,16,09,1, 11.9,1,1, 2.863, 10548.297, 341.034, 52840.866 24/01/10,12:53:28,17,09,1, 11.9,1,1, 2.863, 10548.301, 341.052, 52840.866 24/01/10,12:53:28,18,09,1, 11.9,1,1, 2.863, 10548.306, 341.040, 52840.865 24/01/10,12:53:28,19,09,1, 11.9,1,1, 2.863, 10548.320, 341.097, 52840.914 24/01/10,12:53:29,00,09,1, 11.8,1,1, 2.864, 10548.314, 341.097, 52840.914 24/01/10,12:53:29,01,09,1, 11.8,1,1, 2.864, 10548.313, 341.098, 52840.917 24/01/10,12:53:29,02,09,1, 11.8,1,1, 2.864, 10548.298, 341.076, 52840.850 24/01/10,12:53:29,03,09,1, 11.8,1,1, 2.864, 10548.283, 341.053, 52840.899 24/01/10,12:53:29,04,09,1, 11.8,1,1, 2.864, 10548.285, 341.037, 52840.895 24/01/10,12:53:29,05,09,1, 11.8,1,1, 2.864, 10548.280, 341.066, 52840.843 24/01/10,12:53:29,06,09,1, 11.8,1,1, 2.864, 10548.271, 341.079, 52840.858 24/01/10,12:53:29,07,09,1, 11.8,1,1, 2.864, 10548.262, 341.091, 52840.906 24/01/10,12:53:29,08,09,1, 11.8,1,1, 2.864, 10548.286, 341.083, 52840.881 24/01/10,12:53:29,09,09,1, 11.8,1,1, 2.864, 10548.280, 341.084, 52840.894 24/01/10,12:53:29,10,09,1, 11.8,1,1, 2.864, 10548.272, 341.066, 52840.884 24/01/10,12:53:29,11,09,1, 11.8,1,1, 2.864, 10548.252, 341.060, 52840.849 24/01/10,12:53:29,12,09,1, 11.8,1,1, 2.864, 10548.233, 341.053, 52840.827 24/01/10,12:53:29,13,09,1, 11.8,1,1, 2.864, 10548.255, 341.068, 52840.824 24/01/10,12:53:29,14,09,1, 11.8,1,1, 2.864, 10548.249, 341.082, 52840.853 24/01/10,12:53:29,15,09,1, 11.8,1,1, 2.864, 10548.269, 341.074, 52840.879 24/01/10,12:53:29,16,09,1, 11.8,1,1, 2.864, 10548.250, 341.084, 52840.893 24/01/10,12:53:29,17,09,1, 11.8,1,1, 2.864, 10548.259, 341.058, 52840.857 24/01/10,12:53:29,18,09,1, 11.8,1,1, 2.864, 10548.257, 341.028, 52840.806 24/01/10,12:53:29,19,09,1, 11.8,1,1, 2.864, 10548.260, 341.061, 52840.848 24/01/10,12:53:30,00,09,1, 11.9,1,1, 2.865, 10548.255, 341.061, 52840.848 24/01/10,12:53:30,01,09,1, 11.9,1,1, 2.865, 10548.230, 341.083, 52840.828 24/01/10,12:53:30,02,09,1, 11.9,1,1, 2.865, 10548.260, 341.092, 52840.839 24/01/10,12:53:30,03,09,1, 11.9,1,1, 2.865, 10548.232, 341.109, 52840.852 24/01/10,12:53:30,04,09,1, 11.9,1,1, 2.865, 10548.262, 341.093, 52840.848 24/01/10,12:53:30,05,09,1, 11.9,1,1, 2.865, 10548.238, 341.068, 52840.862 24/01/10,12:53:30,06,09,1, 11.9,1,1, 2.865, 10548.221, 341.049, 52840.819 24/01/10,12:53:30,07,09,1, 11.9,1,1, 2.865, 10548.215, 341.018, 52840.814 24/01/10,12:53:30,08,09,1, 11.9,1,1, 2.865, 10548.223, 341.032, 52840.784 24/01/10,12:53:30,09,09,1, 11.9,1,1, 2.865, 10548.196, 341.066, 52840.804 24/01/10,12:53:30,10,09,1, 11.9,1,1, 2.865, 10548.225, 341.056, 52840.852 24/01/10,12:53:30,11,09,1, 11.9,1,1, 2.865, 10548.216, 341.066, 52840.848 24/01/10,12:53:30,12,09,1, 11.9,1,1, 2.865, 10548.265, 341.089, 52840.730 24/01/10,12:53:30,13,09,1, 11.9,1,1, 2.865, 10548.250, 341.059, 52840.795 24/01/10,12:53:30,14,09,1, 11.9,1,1, 2.865, 10548.236, 341.024, 52840.778 24/01/10,12:53:30,15,09,1, 11.9,1,1, 2.865, 10548.215, 341.037, 52840.789 24/01/10,12:53:30,16,09,1, 11.9,1,1, 2.865, 10548.220, 341.032, 52840.833 24/01/10,12:53:30,17,09,1, 11.9,1,1, 2.865, 10548.194, 341.073, 52840.826 24/01/10,12:53:30,18,09,1, 11.9,1,1, 2.865, 10548.213, 341.077, 52840.805 24/01/10,12:53:30,19,09,1, 11.9,1,1, 2.865, 10548.213, 341.071, 52840.825 24/01/10,12:53:31,00,09,1, 11.9,1,1, 2.865, 10548.205, 341.071, 52840.825 24/01/10,12:53:31,01,09,1, 11.9,1,1, 2.865, 10548.193, 341.034, 52840.795 24/01/10,12:53:31,02,09,1, 11.9,1,1, 2.865, 10548.190, 341.013, 52840.757 24/01/10,12:53:31,03,09,1, 11.9,1,1, 2.865, 10548.178, 341.027, 52840.767 24/01/10,12:53:31,04,09,1, 11.9,1,1, 2.865, 10548.183, 341.061, 52840.783 24/01/10,12:53:31,05,09,1, 11.9,1,1, 2.865, 10548.200, 341.053, 52840.773 24/01/10,12:53:31,06,09,1, 11.9,1,1, 2.865, 10548.204, 341.085, 52840.815 24/01/10,12:53:31,07,09,1, 11.9,1,1, 2.865, 10548.201, 341.068, 52840.804 24/01/10,12:53:31,08,09,1, 11.9,1,1, 2.865, 10548.175, 341.060, 52840.799 24/01/10,12:53:31,09,09,1, 11.9,1,1, 2.865, 10548.208, 341.009, 52840.776 24/01/10,12:53:31,10,09,1, 11.9,1,1, 2.865, 10548.177, 340.988, 52840.757 24/01/10,12:53:31,11,09,1, 11.9,1,1, 2.865, 10548.181, 341.024, 52840.782 24/01/10,12:53:31,12,09,1, 11.9,1,1, 2.865, 10548.168, 341.054, 52840.771 24/01/10,12:53:31,13,09,1, 11.9,1,1, 2.865, 10548.163, 341.021, 52840.756 24/01/10,12:53:31,14,09,1, 11.9,1,1, 2.865, 10548.192, 341.058, 52840.811 24/01/10,12:53:31,15,09,1, 11.9,1,1, 2.865, 10548.201, 341.057, 52840.794 24/01/10,12:53:31,16,09,1, 11.9,1,1, 2.865, 10548.165, 341.032, 52840.786 24/01/10,12:53:31,17,09,1, 11.9,1,1, 2.865, 10548.179, 341.020, 52840.759 24/01/10,12:53:31,18,09,1, 11.9,1,1, 2.865, 10548.184, 340.983, 52840.743 24/01/10,12:53:31,19,09,1, 11.9,1,1, 2.865, 10548.165, 341.017, 52840.744 24/01/10,12:53:32,00,09,1, 11.9,1,1, 2.863, 10548.164, 341.017, 52840.744 24/01/10,12:53:32,01,09,1, 11.9,1,1, 2.863, 10548.158, 341.069, 52840.750 24/01/10,12:53:32,02,09,1, 11.9,1,1, 2.863, 10548.174, 341.037, 52840.746 24/01/10,12:53:32,03,09,1, 11.9,1,1, 2.863, 10548.189, 341.039, 52840.764 24/01/10,12:53:32,04,09,1, 11.9,1,1, 2.863, 10548.145, 340.998, 52840.736 24/01/10,12:53:32,05,09,1, 11.9,1,1, 2.863, 10548.156, 341.005, 52840.719 24/01/10,12:53:32,06,09,1, 11.9,1,1, 2.863, 10548.135, 340.985, 52840.716 24/01/10,12:53:32,07,09,1, 11.9,1,1, 2.863, 10548.134, 341.022, 52840.754 24/01/10,12:53:32,08,09,1, 11.9,1,1, 2.863, 10548.132, 341.007, 52840.716 24/01/10,12:53:32,09,09,1, 11.9,1,1, 2.863, 10548.132, 341.044, 52840.786 24/01/10,12:53:32,10,09,1, 11.9,1,1, 2.863, 10548.145, 341.062, 52840.786 24/01/10,12:53:32,11,09,1, 11.9,1,1, 2.863, 10548.147, 341.049, 52840.765 24/01/10,12:53:32,12,09,1, 11.9,1,1, 2.863, 10548.116, 341.012, 52840.736 24/01/10,12:53:32,13,09,1, 11.9,1,1, 2.863, 10548.132, 340.991, 52840.711 24/01/10,12:53:32,14,09,1, 11.9,1,1, 2.863, 10548.113, 340.990, 52840.716 24/01/10,12:53:32,15,09,1, 11.9,1,1, 2.863, 10548.113, 341.026, 52840.685 24/01/10,12:53:32,16,09,1, 11.9,1,1, 2.863, 10548.138, 341.029, 52840.754 24/01/10,12:53:32,17,09,1, 11.9,1,1, 2.863, 10548.122, 341.025, 52840.710 24/01/10,12:53:32,18,09,1, 11.9,1,1, 2.863, 10548.107, 341.033, 52840.887 24/01/10,12:53:32,19,09,1, 11.9,1,1, 2.863, 10548.108, 341.026, 52840.746 24/01/10,12:53:33,00,09,1, 11.9,1,1, 2.862, 10548.105, 341.026, 52840.746 24/01/10,12:53:33,01,09,1, 11.9,1,1, 2.862, 10548.092, 340.994, 52840.728 24/01/10,12:53:33,02,09,1, 11.9,1,1, 2.862, 10548.082, 340.966, 52840.698 24/01/10,12:53:33,03,09,1, 11.9,1,1, 2.862, 10548.089, 340.995, 52840.711 24/01/10,12:53:33,04,09,1, 11.9,1,1, 2.862, 10548.091, 341.009, 52840.709 24/01/10,12:53:33,05,09,1, 11.9,1,1, 2.862, 10548.097, 341.009, 52840.727 24/01/10,12:53:33,06,09,1, 11.9,1,1, 2.862, 10548.100, 341.024, 52840.736 24/01/10,12:53:33,07,09,1, 11.9,1,1, 2.862, 10548.109, 341.015, 52840.710 24/01/10,12:53:33,08,09,1, 11.9,1,1, 2.862, 10548.094, 341.012, 52840.732 24/01/10,12:53:33,09,09,1, 11.9,1,1, 2.862, 10548.083, 340.996, 52840.707 24/01/10,12:53:33,10,09,1, 11.9,1,1, 2.862, 10548.064, 340.981, 52840.674 24/01/10,12:53:33,11,09,1, 11.9,1,1, 2.862, 10548.095, 341.010, 52840.716 24/01/10,12:53:33,12,09,1, 11.9,1,1, 2.862, 10548.082, 341.035, 52840.722 24/01/10,12:53:33,13,09,1, 11.9,1,1, 2.862, 10548.088, 341.043, 52840.672 24/01/10,12:53:33,14,09,1, 11.9,1,1, 2.862, 10548.089, 341.052, 52840.711 24/01/10,12:53:33,15,09,1, 11.9,1,1, 2.862, 10548.083, 341.042, 52840.724 24/01/10,12:53:33,16,09,1, 11.9,1,1, 2.862, 10548.062, 340.996, 52840.696 24/01/10,12:53:33,17,09,1, 11.9,1,1, 2.862, 10548.062, 340.983, 52840.694 24/01/10,12:53:33,18,09,1, 11.9,1,1, 2.862, 10548.074, 341.012, 52840.712 24/01/10,12:53:33,19,09,1, 11.9,1,1, 2.862, 10548.075, 341.038, 52840.673 24/01/10,12:53:34,00,09,1, 11.9,1,1, 2.861, 10548.072, 341.038, 52840.673 24/01/10,12:53:34,01,09,1, 11.9,1,1, 2.861, 10548.039, 341.057, 52840.734 24/01/10,12:53:34,02,09,1, 11.9,1,1, 2.861, 10548.084, 341.047, 52840.716 24/01/10,12:53:34,03,09,1, 11.9,1,1, 2.861, 10548.044, 341.042, 52840.694 24/01/10,12:53:34,04,09,1, 11.9,1,1, 2.861, 10548.038, 341.034, 52840.707 24/01/10,12:53:34,05,09,1, 11.9,1,1, 2.861, 10548.022, 341.003, 52840.681 24/01/10,12:53:34,06,09,1, 11.9,1,1, 2.861, 10548.015, 341.041, 52840.674 24/01/10,12:53:34,07,09,1, 11.9,1,1, 2.861, 10548.029, 341.031, 52840.676 24/01/10,12:53:34,08,09,1, 11.9,1,1, 2.861, 10548.009, 341.052, 52840.701 24/01/10,12:53:34,09,09,1, 11.9,1,1, 2.861, 10548.027, 341.045, 52840.698 24/01/10,12:53:34,10,09,1, 11.9,1,1, 2.861, 10548.001, 341.062, 52840.706 24/01/10,12:53:34,11,09,1, 11.9,1,1, 2.861, 10548.026, 341.047, 52840.697 24/01/10,12:53:34,12,09,1, 11.9,1,1, 2.861, 10548.007, 341.032, 52840.671 24/01/10,12:53:34,13,09,1, 11.9,1,1, 2.861, 10548.001, 341.040, 52840.679 24/01/10,12:53:34,14,09,1, 11.9,1,1, 2.861, 10547.982, 341.024, 52840.655 24/01/10,12:53:34,15,09,1, 11.9,1,1, 2.861, 10548.004, 341.073, 52840.680 24/01/10,12:53:34,16,09,1, 11.9,1,1, 2.861, 10548.000, 341.092, 52840.670 24/01/10,12:53:34,17,09,1, 11.9,1,1, 2.861, 10547.982, 341.091, 52840.684 24/01/10,12:53:34,18,09,1, 11.9,1,1, 2.861, 10547.986, 341.076, 52840.685 24/01/10,12:53:34,19,09,1, 11.9,1,1, 2.861, 10547.984, 341.069, 52840.678 24/01/10,12:53:35,00,09,1, 11.9,1,1, 2.859, 10547.980, 341.069, 52840.678 24/01/10,12:53:35,01,09,1, 11.9,1,1, 2.859, 10547.974, 341.031, 52840.640 24/01/10,12:53:35,02,09,1, 11.9,1,1, 2.859, 10547.979, 341.055, 52840.637 24/01/10,12:53:35,03,09,1, 11.9,1,1, 2.859, 10547.945, 341.060, 52840.652 24/01/10,12:53:35,04,09,1, 11.9,1,1, 2.859, 10547.948, 341.100, 52840.638 24/01/10,12:53:35,05,09,1, 11.9,1,1, 2.859, 10547.956, 341.057, 52840.649 24/01/10,12:53:35,06,09,1, 11.9,1,1, 2.859, 10547.957, 341.080, 52840.637 24/01/10,12:53:35,07,09,1, 11.9,1,1, 2.859, 10547.971, 341.063, 52840.655 24/01/10,12:53:35,08,09,1, 11.9,1,1, 2.859, 10547.938, 341.037, 52840.652 24/01/10,12:53:35,09,09,1, 11.9,1,1, 2.859, 10547.945, 341.058, 52840.675 24/01/10,12:53:35,10,09,1, 11.9,1,1, 2.859, 10547.924, 341.044, 52840.675 24/01/10,12:53:35,11,09,1, 11.9,1,1, 2.859, 10547.952, 341.082, 52840.662 24/01/10,12:53:35,12,09,1, 11.9,1,1, 2.859, 10547.929, 341.093, 52840.671 24/01/10,12:53:35,13,09,1, 11.9,1,1, 2.859, 10547.941, 341.096, 52840.708 24/01/10,12:53:35,14,09,1, 11.9,1,1, 2.859, 10547.955, 341.059, 52840.687 24/01/10,12:53:35,15,09,1, 11.9,1,1, 2.859, 10547.917, 341.066, 52840.654 24/01/10,12:53:35,16,09,1, 11.9,1,1, 2.859, 10547.927, 341.038, 52840.662 24/01/10,12:53:35,17,09,1, 11.9,1,1, 2.859, 10547.891, 341.045, 52840.640 24/01/10,12:53:35,18,09,1, 11.9,1,1, 2.859, 10547.890, 341.041, 52840.632 24/01/10,12:53:35,19,09,1, 11.9,1,1, 2.859, 10547.927, 341.077, 52840.824 24/01/10,12:53:36,00,09,1, 11.9,1,1, 2.868, 10547.922, 341.077, 52840.824 24/01/10,12:53:36,01,09,1, 11.9,1,1, 2.868, 10547.889, 341.089, 52840.629 24/01/10,12:53:36,02,09,1, 11.9,1,1, 2.868, 10547.898, 341.087, 52840.594 24/01/10,12:53:36,03,09,1, 11.9,1,1, 2.868, 10547.898, 341.046, 52840.622 24/01/10,12:53:36,04,09,1, 11.9,1,1, 2.868, 10547.898, 341.047, 52840.629 24/01/10,12:53:36,05,09,1, 11.9,1,1, 2.868, 10547.896, 341.035, 52840.582 24/01/10,12:53:36,06,09,1, 11.9,1,1, 2.868, 10547.879, 341.035, 52840.658 24/01/10,12:53:36,07,09,1, 11.9,1,1, 2.868, 10547.873, 341.086, 52840.705 24/01/10,12:53:36,08,09,1, 11.9,1,1, 2.868, 10547.877, 341.081, 52840.625 24/01/10,12:53:36,09,09,1, 11.9,1,1, 2.868, 10547.896, 341.096, 52840.623 24/01/10,12:53:36,10,09,1, 11.9,1,1, 2.868, 10547.855, 341.064, 52840.582 24/01/10,12:53:36,11,09,1, 11.9,1,1, 2.868, 10547.859, 341.033, 52840.608 24/01/10,12:53:36,12,09,1, 11.9,1,1, 2.868, 10547.856, 341.018, 52840.587 24/01/10,12:53:36,13,09,1, 11.9,1,1, 2.868, 10547.819, 341.030, 52840.547 24/01/10,12:53:36,14,09,1, 11.9,1,1, 2.868, 10547.865, 341.045, 52840.554 24/01/10,12:53:36,15,09,1, 11.9,1,1, 2.868, 10547.839, 341.062, 52840.567 24/01/10,12:53:36,16,09,1, 11.9,1,1, 2.868, 10547.846, 341.062, 52840.664 24/01/10,12:53:36,17,09,1, 11.9,1,1, 2.868, 10547.856, 341.059, 52840.623 24/01/10,12:53:36,18,09,1, 11.9,1,1, 2.868, 10547.841, 341.055, 52840.621 24/01/10,12:53:36,19,09,1, 11.9,1,1, 2.868, 10547.844, 341.021, 52840.600 24/01/10,12:53:37,00,09,1, 12.0,1,1, 2.862, 10547.838, 341.021, 52840.600 24/01/10,12:53:37,01,09,1, 12.0,1,1, 2.862, 10547.795, 341.052, 52840.532 24/01/10,12:53:37,02,09,1, 12.0,1,1, 2.862, 10547.809, 341.066, 52840.579 24/01/10,12:53:37,03,09,1, 12.0,1,1, 2.862, 10547.811, 341.082, 52840.627 24/01/10,12:53:37,04,09,1, 12.0,1,1, 2.862, 10547.834, 341.091, 52840.660 24/01/10,12:53:37,05,09,1, 12.0,1,1, 2.862, 10547.802, 341.086, 52840.658 24/01/10,12:53:37,06,09,1, 12.0,1,1, 2.862, 10547.778, 341.062, 52840.589 24/01/10,12:53:37,07,09,1, 12.0,1,1, 2.862, 10547.780, 341.038, 52840.624 24/01/10,12:53:37,08,09,1, 12.0,1,1, 2.862, 10547.786, 341.025, 52840.532 24/01/10,12:53:37,09,09,1, 12.0,1,1, 2.862, 10547.754, 341.043, 52840.532 24/01/10,12:53:37,10,09,1, 12.0,1,1, 2.862, 10547.788, 341.099, 52840.535 24/01/10,12:53:37,11,09,1, 12.0,1,1, 2.862, 10547.775, 341.074, 52840.554 24/01/10,12:53:37,12,09,1, 12.0,1,1, 2.862, 10547.780, 341.085, 52840.590 24/01/10,12:53:37,13,09,1, 12.0,1,1, 2.862, 10547.751, 341.079, 52840.582 24/01/10,12:53:37,14,09,1, 12.0,1,1, 2.862, 10547.770, 341.085, 52840.609 24/01/10,12:53:37,15,09,1, 12.0,1,1, 2.862, 10547.747, 341.056, 52840.569 24/01/10,12:53:37,16,09,1, 12.0,1,1, 2.862, 10547.736, 341.056, 52840.577 24/01/10,12:53:37,17,09,1, 12.0,1,1, 2.862, 10547.751, 341.059, 52840.537 24/01/10,12:53:37,18,09,1, 12.0,1,1, 2.862, 10547.745, 341.100, 52840.678 24/01/10,12:53:37,19,09,1, 12.0,1,1, 2.862, 10547.775, 341.101, 52840.569 24/01/10,12:53:38,00,09,1, 11.9,1,1, 2.864, 10547.771, 341.101, 52840.569 24/01/10,12:53:38,01,09,1, 11.9,1,1, 2.864, 10547.746, 341.100, 52840.585 24/01/10,12:53:38,02,09,1, 11.9,1,1, 2.864, 10547.737, 341.081, 52840.636 24/01/10,12:53:38,03,09,1, 11.9,1,1, 2.864, 10547.738, 341.075, 52840.567 24/01/10,12:53:38,04,09,1, 11.9,1,1, 2.864, 10547.705, 341.094, 52840.546 24/01/10,12:53:38,05,09,1, 11.9,1,1, 2.864, 10547.686, 341.103, 52840.559 24/01/10,12:53:38,06,09,1, 11.9,1,1, 2.864, 10547.697, 341.136, 52840.533 24/01/10,12:53:38,07,09,1, 11.9,1,1, 2.864, 10547.704, 341.143, 52840.612 24/01/10,12:53:38,08,09,1, 11.9,1,1, 2.864, 10547.707, 341.152, 52840.587 24/01/10,12:53:38,09,09,1, 11.9,1,1, 2.864, 10547.701, 341.122, 52840.526 24/01/10,12:53:38,10,09,1, 11.9,1,1, 2.864, 10547.687, 341.123, 52840.615 24/01/10,12:53:38,11,09,1, 11.9,1,1, 2.864, 10547.690, 341.108, 52840.547 24/01/10,12:53:38,12,09,1, 11.9,1,1, 2.864, 10547.672, 341.111, 52840.595 24/01/10,12:53:38,13,09,1, 11.9,1,1, 2.864, 10547.673, 341.132, 52840.526 24/01/10,12:53:38,14,09,1, 11.9,1,1, 2.864, 10547.671, 341.158, 52840.512 24/01/10,12:53:38,15,09,1, 11.9,1,1, 2.864, 10547.677, 341.172, 52840.514 24/01/10,12:53:38,16,09,1, 11.9,1,1, 2.864, 10547.682, 341.146, 52840.525 24/01/10,12:53:38,17,09,1, 11.9,1,1, 2.864, 10547.655, 341.123, 52840.524 24/01/10,12:53:38,18,09,1, 11.9,1,1, 2.864, 10547.653, 341.135, 52840.551 24/01/10,12:53:38,19,09,1, 11.9,1,1, 2.864, 10547.648, 341.100, 52840.517 24/01/10,12:53:39,00,09,1, 11.9,1,1, 2.860, 10547.646, 341.100, 52840.517 24/01/10,12:53:39,01,09,1, 11.9,1,1, 2.860, 10547.635, 341.169, 52840.609 24/01/10,12:53:39,02,09,1, 11.9,1,1, 2.860, 10547.633, 341.151, 52840.509 24/01/10,12:53:39,03,09,1, 11.9,1,1, 2.860, 10547.628, 341.172, 52840.489 24/01/10,12:53:39,04,09,1, 11.9,1,1, 2.860, 10547.633, 341.148, 52840.563 24/01/10,12:53:39,05,09,1, 11.9,1,1, 2.860, 10547.630, 341.149, 52840.517 24/01/10,12:53:39,06,09,1, 11.9,1,1, 2.860, 10547.623, 341.117, 52840.483 24/01/10,12:53:39,07,09,1, 11.9,1,1, 2.860, 10547.606, 341.160, 52840.510 24/01/10,12:53:39,08,09,1, 11.9,1,1, 2.860, 10547.611, 341.149, 52840.514 24/01/10,12:53:39,09,09,1, 11.9,1,1, 2.860, 10547.627, 341.178, 52840.556 24/01/10,12:53:39,10,09,1, 11.9,1,1, 2.860, 10547.601, 341.182, 52840.517 24/01/10,12:53:39,11,09,1, 11.9,1,1, 2.860, 10547.604, 341.207, 52840.539 24/01/10,12:53:39,12,09,1, 11.9,1,1, 2.860, 10547.588, 341.186, 52840.533 24/01/10,12:53:39,13,09,1, 11.9,1,1, 2.860, 10547.597, 341.162, 52840.558 24/01/10,12:53:39,14,09,1, 11.9,1,1, 2.860, 10547.599, 341.134, 52840.471 24/01/10,12:53:39,15,09,1, 11.9,1,1, 2.860, 10547.571, 341.148, 52840.475 24/01/10,12:53:39,16,09,1, 11.9,1,1, 2.860, 10547.571, 341.155, 52840.441 24/01/10,12:53:39,17,09,1, 11.9,1,1, 2.860, 10547.585, 341.193, 52840.497 24/01/10,12:53:39,18,09,1, 11.9,1,1, 2.860, 10547.560, 341.198, 52840.602 24/01/10,12:53:39,19,09,1, 11.9,1,1, 2.860, 10547.599, 341.204, 52840.504 24/01/10,12:53:40,00,09,1, 12.0,1,1, 2.861, 10547.596, 341.204, 52840.504 24/01/10,12:53:40,01,09,1, 12.0,1,1, 2.861, 10547.569, 341.146, 52840.534 24/01/10,12:53:40,02,09,1, 12.0,1,1, 2.861, 10547.558, 341.150, 52840.506 24/01/10,12:53:40,03,09,1, 12.0,1,1, 2.861, 10547.536, 341.166, 52840.517 24/01/10,12:53:40,04,09,1, 12.0,1,1, 2.861, 10547.537, 341.172, 52840.550 24/01/10,12:53:40,05,09,1, 12.0,1,1, 2.861, 10547.518, 341.202, 52840.524 24/01/10,12:53:40,06,09,1, 12.0,1,1, 2.861, 10547.524, 341.209, 52840.566 24/01/10,12:53:40,07,09,1, 12.0,1,1, 2.861, 10547.522, 341.162, 52840.582 24/01/10,12:53:40,08,09,1, 12.0,1,1, 2.861, 10547.523, 341.197, 52840.549 24/01/10,12:53:40,09,09,1, 12.0,1,1, 2.861, 10547.529, 341.159, 52840.521 24/01/10,12:53:40,10,09,1, 12.0,1,1, 2.861, 10547.527, 341.174, 52840.493 24/01/10,12:53:40,11,09,1, 12.0,1,1, 2.861, 10547.517, 341.171, 52840.469 24/01/10,12:53:40,12,09,1, 12.0,1,1, 2.861, 10547.521, 341.193, 52840.501 24/01/10,12:53:40,13,09,1, 12.0,1,1, 2.861, 10547.510, 341.198, 52840.534 24/01/10,12:53:40,14,09,1, 12.0,1,1, 2.861, 10547.485, 341.212, 52840.532 24/01/10,12:53:40,15,09,1, 12.0,1,1, 2.861, 10547.502, 341.188, 52840.530 24/01/10,12:53:40,16,09,1, 12.0,1,1, 2.861, 10547.480, 341.194, 52840.484 24/01/10,12:53:40,17,09,1, 12.0,1,1, 2.861, 10547.477, 341.160, 52840.443 24/01/10,12:53:40,18,09,1, 12.0,1,1, 2.861, 10547.455, 341.176, 52840.468 24/01/10,12:53:40,19,09,1, 12.0,1,1, 2.861, 10547.464, 341.172, 52840.471 24/01/10,12:53:41,00,09,1, 11.9,1,1, 2.860, 10547.463, 341.172, 52840.471 24/01/10,12:53:41,01,09,1, 11.9,1,1, 2.860, 10547.453, 341.208, 52840.524 24/01/10,12:53:41,02,09,1, 11.9,1,1, 2.860, 10547.442, 341.230, 52840.547 24/01/10,12:53:41,03,09,1, 11.9,1,1, 2.860, 10547.420, 341.215, 52840.545 24/01/10,12:53:41,04,09,1, 11.9,1,1, 2.860, 10547.454, 341.198, 52840.534 24/01/10,12:53:41,05,09,1, 11.9,1,1, 2.860, 10547.445, 341.193, 52840.476 24/01/10,12:53:41,06,09,1, 11.9,1,1, 2.860, 10547.442, 341.200, 52840.518 24/01/10,12:53:41,07,09,1, 11.9,1,1, 2.860, 10547.396, 341.206, 52840.535 24/01/10,12:53:41,08,09,1, 11.9,1,1, 2.860, 10547.415, 341.238, 52840.473 24/01/10,12:53:41,09,09,1, 11.9,1,1, 2.860, 10547.419, 341.220, 52840.522 24/01/10,12:53:41,10,09,1, 11.9,1,1, 2.860, 10547.420, 341.250, 52840.571 24/01/10,12:53:41,11,09,1, 11.9,1,1, 2.860, 10547.417, 341.211, 52840.526 24/01/10,12:53:41,12,09,1, 11.9,1,1, 2.860, 10547.436, 341.213, 52840.482 24/01/10,12:53:41,13,09,1, 11.9,1,1, 2.860, 10547.406, 341.206, 52840.466 24/01/10,12:53:41,14,09,1, 11.9,1,1, 2.860, 10547.400, 341.217, 52840.480 24/01/10,12:53:41,15,09,1, 11.9,1,1, 2.860, 10547.400, 341.219, 52840.526 24/01/10,12:53:41,16,09,1, 11.9,1,1, 2.860, 10547.389, 341.262, 52840.471 24/01/10,12:53:41,17,09,1, 11.9,1,1, 2.860, 10547.397, 341.253, 52840.429 24/01/10,12:53:41,18,09,1, 11.9,1,1, 2.860, 10547.379, 341.285, 52840.456 24/01/10,12:53:41,19,09,1, 11.9,1,1, 2.860, 10547.373, 341.261, 52840.491 24/01/10,12:53:42,00,09,1, 11.9,1,1, 2.864, 10547.371, 341.261, 52840.491 24/01/10,12:53:42,01,09,1, 11.9,1,1, 2.864, 10547.357, 341.219, 52840.431 24/01/10,12:53:42,02,09,1, 11.9,1,1, 2.864, 10547.347, 341.222, 52840.443 24/01/10,12:53:42,03,09,1, 11.9,1,1, 2.864, 10547.337, 341.244, 52840.516 24/01/10,12:53:42,04,09,1, 11.9,1,1, 2.864, 10547.339, 341.266, 52840.487 24/01/10,12:53:42,05,09,1, 11.9,1,1, 2.864, 10547.347, 341.282, 52840.496 24/01/10,12:53:42,06,09,1, 11.9,1,1, 2.864, 10547.348, 341.282, 52840.488 24/01/10,12:53:42,07,09,1, 11.9,1,1, 2.864, 10547.343, 341.278, 52840.519 24/01/10,12:53:42,08,09,1, 11.9,1,1, 2.864, 10547.334, 341.248, 52840.467 24/01/10,12:53:42,09,09,1, 11.9,1,1, 2.864, 10547.329, 341.234, 52840.422 24/01/10,12:53:42,10,09,1, 11.9,1,1, 2.864, 10547.289, 341.242, 52840.451 24/01/10,12:53:42,11,09,1, 11.9,1,1, 2.864, 10547.306, 341.280, 52840.448 24/01/10,12:53:42,12,09,1, 11.9,1,1, 2.864, 10547.315, 341.261, 52840.467 24/01/10,12:53:42,13,09,1, 11.9,1,1, 2.864, 10547.268, 341.320, 52840.593 24/01/10,12:53:42,14,09,1, 11.9,1,1, 2.864, 10547.296, 341.299, 52840.481 24/01/10,12:53:42,15,09,1, 11.9,1,1, 2.864, 10547.281, 341.282, 52840.511 24/01/10,12:53:42,16,09,1, 11.9,1,1, 2.864, 10547.277, 341.261, 52840.476 24/01/10,12:53:42,17,09,1, 11.9,1,1, 2.864, 10547.248, 341.275, 52840.353 24/01/10,12:53:42,18,09,1, 11.9,1,1, 2.864, 10547.260, 341.293, 52840.363 24/01/10,12:53:42,19,09,1, 11.9,1,1, 2.864, 10547.267, 341.286, 52840.432 24/01/10,12:53:43,00,09,1, 11.9,1,1, 2.865, 10547.262, 341.286, 52840.432 24/01/10,12:53:43,01,09,1, 11.9,1,1, 2.865, 10547.261, 341.337, 52840.420 24/01/10,12:53:43,02,09,1, 11.9,1,1, 2.865, 10547.253, 341.323, 52840.432 24/01/10,12:53:43,03,09,1, 11.9,1,1, 2.865, 10547.260, 341.326, 52840.523 24/01/10,12:53:43,04,09,1, 11.9,1,1, 2.865, 10547.255, 341.295, 52840.402 24/01/10,12:53:43,05,09,1, 11.9,1,1, 2.865, 10547.221, 341.271, 52840.411 24/01/10,12:53:43,06,09,1, 11.9,1,1, 2.865, 10547.228, 341.288, 52840.457 24/01/10,12:53:43,07,09,1, 11.9,1,1, 2.865, 10547.196, 341.314, 52840.456 24/01/10,12:53:43,08,09,1, 11.9,1,1, 2.865, 10547.217, 341.323, 52840.451 24/01/10,12:53:43,09,09,1, 11.9,1,1, 2.865, 10547.217, 341.322, 52840.391 24/01/10,12:53:43,10,09,1, 11.9,1,1, 2.865, 10547.201, 341.347, 52840.481 24/01/10,12:53:43,11,09,1, 11.9,1,1, 2.865, 10547.185, 341.335, 52840.502 24/01/10,12:53:43,12,09,1, 11.9,1,1, 2.865, 10547.194, 341.324, 52840.472 24/01/10,12:53:43,13,09,1, 11.9,1,1, 2.865, 10547.198, 341.335, 52840.443 24/01/10,12:53:43,14,09,1, 11.9,1,1, 2.865, 10547.201, 341.310, 52840.459 24/01/10,12:53:43,15,09,1, 11.9,1,1, 2.865, 10547.160, 341.333, 52840.411 24/01/10,12:53:43,16,09,1, 11.9,1,1, 2.865, 10547.169, 341.354, 52840.432 24/01/10,12:53:43,17,09,1, 11.9,1,1, 2.865, 10547.174, 341.370, 52840.434 24/01/10,12:53:43,18,09,1, 11.9,1,1, 2.865, 10547.192, 341.368, 52840.436 24/01/10,12:53:43,19,09,1, 11.9,1,1, 2.865, 10547.140, 341.350, 52840.421 24/01/10,12:53:44,00,09,1, 11.9,1,1, 2.865, 10547.137, 341.350, 52840.421 24/01/10,12:53:44,01,09,1, 11.9,1,1, 2.865, 10547.131, 341.362, 52840.462 24/01/10,12:53:44,02,09,1, 11.9,1,1, 2.865, 10547.145, 341.319, 52840.337 24/01/10,12:53:44,03,09,1, 11.9,1,1, 2.865, 10547.111, 341.363, 52840.497 24/01/10,12:53:44,04,09,1, 11.9,1,1, 2.865, 10547.102, 341.361, 52840.454 24/01/10,12:53:44,05,09,1, 11.9,1,1, 2.865, 10547.135, 341.380, 52840.395 24/01/10,12:53:44,06,09,1, 11.9,1,1, 2.865, 10547.101, 341.393, 52840.486 24/01/10,12:53:44,07,09,1, 11.9,1,1, 2.865, 10547.148, 341.388, 52840.428 24/01/10,12:53:44,08,09,1, 11.9,1,1, 2.865, 10547.134, 341.366, 52840.473 24/01/10,12:53:44,09,09,1, 11.9,1,1, 2.865, 10547.104, 341.352, 52840.354 24/01/10,12:53:44,10,09,1, 11.9,1,1, 2.865, 10547.065, 341.353, 52840.397 24/01/10,12:53:44,11,09,1, 11.9,1,1, 2.865, 10547.093, 341.378, 52840.376 24/01/10,12:53:44,12,09,1, 11.9,1,1, 2.865, 10547.061, 341.397, 52840.394 24/01/10,12:53:44,13,09,1, 11.9,1,1, 2.865, 10547.094, 341.407, 52840.422 24/01/10,12:53:44,14,09,1, 11.9,1,1, 2.865, 10547.099, 341.408, 52840.505 24/01/10,12:53:44,15,09,1, 11.9,1,1, 2.865, 10547.062, 341.409, 52840.480 24/01/10,12:53:44,16,09,1, 11.9,1,1, 2.865, 10547.071, 341.399, 52840.575 24/01/10,12:53:44,17,09,1, 11.9,1,1, 2.865, 10547.077, 341.362, 52840.398 24/01/10,12:53:44,18,09,1, 11.9,1,1, 2.865, 10547.057, 341.375, 52840.397 24/01/10,12:53:44,19,09,1, 11.9,1,1, 2.865, 10547.037, 341.405, 52840.452 24/01/10,12:53:45,00,09,1, 11.9,1,1, 2.864, 10547.029, 341.405, 52840.452 24/01/10,12:53:45,01,09,1, 11.9,1,1, 2.864, 10547.037, 341.425, 52840.431 24/01/10,12:53:45,02,09,1, 11.9,1,1, 2.864, 10547.044, 341.443, 52840.538 24/01/10,12:53:45,03,09,1, 11.9,1,1, 2.864, 10547.056, 341.418, 52840.469 24/01/10,12:53:45,04,09,1, 11.9,1,1, 2.864, 10547.026, 341.416, 52840.431 24/01/10,12:53:45,05,09,1, 11.9,1,1, 2.864, 10547.044, 341.365, 52840.404 24/01/10,12:53:45,06,09,1, 11.9,1,1, 2.864, 10547.047, 341.403, 52840.421 24/01/10,12:53:45,07,09,1, 11.9,1,1, 2.864, 10547.018, 341.410, 52840.431 24/01/10,12:53:45,08,09,1, 11.9,1,1, 2.864, 10547.041, 341.447, 52840.410 24/01/10,12:53:45,09,09,1, 11.9,1,1, 2.864, 10547.023, 341.440, 52840.444 24/01/10,12:53:45,10,09,1, 11.9,1,1, 2.864, 10547.041, 341.459, 52840.490 24/01/10,12:53:45,11,09,1, 11.9,1,1, 2.864, 10547.032, 341.414, 52840.454 24/01/10,12:53:45,12,09,1, 11.9,1,1, 2.864, 10547.025, 341.422, 52840.415 24/01/10,12:53:45,13,09,1, 11.9,1,1, 2.864, 10547.011, 341.398, 52840.494 24/01/10,12:53:45,14,09,1, 11.9,1,1, 2.864, 10546.987, 341.433, 52840.433 24/01/10,12:53:45,15,09,1, 11.9,1,1, 2.864, 10546.997, 341.439, 52840.454 24/01/10,12:53:45,16,09,1, 11.9,1,1, 2.864, 10546.991, 341.472, 52840.501 24/01/10,12:53:45,17,09,1, 11.9,1,1, 2.864, 10547.038, 341.483, 52840.400 24/01/10,12:53:45,18,09,1, 11.9,1,1, 2.864, 10547.010, 341.449, 52840.472 24/01/10,12:53:45,19,09,1, 11.9,1,1, 2.864, 10547.010, 341.447, 52840.363 24/01/10,12:53:46,00,09,1, 11.9,1,1, 2.864, 10547.004, 341.447, 52840.363 24/01/10,12:53:46,01,09,1, 11.9,1,1, 2.864, 10546.958, 341.465, 52840.475 24/01/10,12:53:46,02,09,1, 11.9,1,1, 2.864, 10546.954, 341.479, 52840.428 24/01/10,12:53:46,03,09,1, 11.9,1,1, 2.864, 10546.983, 341.478, 52840.356 24/01/10,12:53:46,04,09,1, 11.9,1,1, 2.864, 10546.961, 341.491, 52840.403 24/01/10,12:53:46,05,09,1, 11.9,1,1, 2.864, 10546.989, 341.492, 52840.405 24/01/10,12:53:46,06,09,1, 11.9,1,1, 2.864, 10546.985, 341.485, 52840.434 24/01/10,12:53:46,07,09,1, 11.9,1,1, 2.864, 10546.977, 341.454, 52840.405 24/01/10,12:53:46,08,09,1, 11.9,1,1, 2.864, 10546.941, 341.463, 52840.368 24/01/10,12:53:46,09,09,1, 11.9,1,1, 2.864, 10546.956, 341.472, 52840.392 24/01/10,12:53:46,10,09,1, 11.9,1,1, 2.864, 10546.954, 341.489, 52840.415 24/01/10,12:53:46,11,09,1, 11.9,1,1, 2.864, 10546.944, 341.508, 52840.337 24/01/10,12:53:46,12,09,1, 11.9,1,1, 2.864, 10546.971, 341.516, 52840.408 24/01/10,12:53:46,13,09,1, 11.9,1,1, 2.864, 10546.930, 341.533, 52840.442 24/01/10,12:53:46,14,09,1, 11.9,1,1, 2.864, 10546.949, 341.495, 52840.405 24/01/10,12:53:46,15,09,1, 11.9,1,1, 2.864, 10546.944, 341.502, 52840.373 24/01/10,12:53:46,16,09,1, 11.9,1,1, 2.864, 10546.924, 341.490, 52840.414 24/01/10,12:53:46,17,09,1, 11.9,1,1, 2.864, 10546.926, 341.518, 52840.404 24/01/10,12:53:46,18,09,1, 11.9,1,1, 2.864, 10546.910, 341.524, 52840.328 24/01/10,12:53:46,19,09,1, 11.9,1,1, 2.864, 10546.901, 341.566, 52840.442 24/01/10,12:53:47,00,09,1, 11.9,1,1, 2.863, 10546.895, 341.566, 52840.442 24/01/10,12:53:47,01,09,1, 11.9,1,1, 2.863, 10546.919, 341.555, 52840.430 24/01/10,12:53:47,02,09,1, 11.9,1,1, 2.863, 10546.899, 341.546, 52840.390 24/01/10,12:53:47,03,09,1, 11.9,1,1, 2.863, 10546.908, 341.530, 52840.369 24/01/10,12:53:47,04,09,1, 11.9,1,1, 2.863, 10546.895, 341.530, 52840.401 24/01/10,12:53:47,05,09,1, 11.9,1,1, 2.863, 10546.884, 341.522, 52840.347 24/01/10,12:53:47,06,09,1, 11.9,1,1, 2.863, 10546.885, 341.554, 52840.352 24/01/10,12:53:47,07,09,1, 11.9,1,1, 2.863, 10546.873, 341.591, 52840.439 24/01/10,12:53:47,08,09,1, 11.9,1,1, 2.863, 10546.891, 341.606, 52840.379 24/01/10,12:53:47,09,09,1, 11.9,1,1, 2.863, 10546.880, 341.598, 52840.472 24/01/10,12:53:47,10,09,1, 11.9,1,1, 2.863, 10546.879, 341.582, 52840.460 24/01/10,12:53:47,11,09,1, 11.9,1,1, 2.863, 10546.861, 341.568, 52840.407 24/01/10,12:53:47,12,09,1, 11.9,1,1, 2.863, 10546.842, 341.569, 52840.342 24/01/10,12:53:47,13,09,1, 11.9,1,1, 2.863, 10546.827, 341.611, 52840.371 24/01/10,12:53:47,14,09,1, 11.9,1,1, 2.863, 10546.824, 341.614, 52840.371 24/01/10,12:53:47,15,09,1, 11.9,1,1, 2.863, 10546.853, 341.635, 52840.396 24/01/10,12:53:47,16,09,1, 11.9,1,1, 2.863, 10546.853, 341.615, 52840.454 24/01/10,12:53:47,17,09,1, 11.9,1,1, 2.863, 10546.842, 341.628, 52840.397 24/01/10,12:53:47,18,09,1, 11.9,1,1, 2.863, 10546.835, 341.591, 52840.390 24/01/10,12:53:47,19,09,1, 11.9,1,1, 2.863, 10546.811, 341.568, 52840.272 24/01/10,12:53:48,00,09,1, 11.9,1,1, 2.860, 10546.803, 341.568, 52840.272 24/01/10,12:53:48,01,09,1, 11.9,1,1, 2.860, 10546.811, 341.624, 52840.460 24/01/10,12:53:48,02,09,1, 11.9,1,1, 2.860, 10546.791, 341.635, 52840.397 24/01/10,12:53:48,03,09,1, 11.9,1,1, 2.860, 10546.824, 341.657, 52840.417 24/01/10,12:53:48,04,09,1, 11.9,1,1, 2.860, 10546.820, 341.641, 52840.439 24/01/10,12:53:48,05,09,1, 11.9,1,1, 2.860, 10546.788, 341.637, 52840.379 24/01/10,12:53:48,06,09,1, 11.9,1,1, 2.860, 10546.793, 341.629, 52840.354 24/01/10,12:53:48,07,09,1, 11.9,1,1, 2.860, 10546.788, 341.614, 52840.364 24/01/10,12:53:48,08,09,1, 11.9,1,1, 2.860, 10546.782, 341.627, 52840.402 24/01/10,12:53:48,09,09,1, 11.9,1,1, 2.860, 10546.764, 341.624, 52840.423 24/01/10,12:53:48,10,09,1, 11.9,1,1, 2.860, 10546.754, 341.641, 52840.425 24/01/10,12:53:48,11,09,1, 11.9,1,1, 2.860, 10546.784, 341.666, 52840.386 24/01/10,12:53:48,12,09,1, 11.9,1,1, 2.860, 10546.781, 341.667, 52840.448 24/01/10,12:53:48,13,09,1, 11.9,1,1, 2.860, 10546.767, 341.631, 52840.433 24/01/10,12:53:48,14,09,1, 11.9,1,1, 2.860, 10546.753, 341.658, 52840.406 24/01/10,12:53:48,15,09,1, 11.9,1,1, 2.860, 10546.749, 341.627, 52840.324 24/01/10,12:53:48,16,09,1, 11.9,1,1, 2.860, 10546.736, 341.638, 52840.290 24/01/10,12:53:48,17,09,1, 11.9,1,1, 2.860, 10546.749, 341.672, 52840.388 24/01/10,12:53:48,18,09,1, 11.9,1,1, 2.860, 10546.749, 341.682, 52840.363 24/01/10,12:53:48,19,09,1, 11.9,1,1, 2.860, 10546.741, 341.664, 52840.431 24/01/10,12:53:49,00,08,1, 11.8,1,1, 2.862, 10546.737, 341.664, 52840.431 24/01/10,12:53:49,01,08,1, 11.8,1,1, 2.862, 10546.738, 341.681, 52840.428 24/01/10,12:53:49,02,08,1, 11.8,1,1, 2.862, 10546.736, 341.671, 52840.439 24/01/10,12:53:49,03,08,1, 11.8,1,1, 2.862, 10546.735, 341.608, 52840.354 24/01/10,12:53:49,04,08,1, 11.8,1,1, 2.862, 10546.710, 341.669, 52840.334 24/01/10,12:53:49,05,08,1, 11.8,1,1, 2.862, 10546.708, 341.666, 52840.395 24/01/10,12:53:49,06,08,1, 11.8,1,1, 2.862, 10546.700, 341.676, 52840.358 24/01/10,12:53:49,07,08,1, 11.8,1,1, 2.862, 10546.725, 341.703, 52840.387 24/01/10,12:53:49,08,08,1, 11.8,1,1, 2.862, 10546.722, 341.691, 52840.463 24/01/10,12:53:49,09,08,1, 11.8,1,1, 2.862, 10546.708, 341.686, 52840.374 24/01/10,12:53:49,10,08,1, 11.8,1,1, 2.862, 10546.687, 341.672, 52840.313 24/01/10,12:53:49,11,08,1, 11.8,1,1, 2.862, 10546.682, 341.668, 52840.284 24/01/10,12:53:49,12,08,1, 11.8,1,1, 2.862, 10546.689, 341.669, 52840.320 24/01/10,12:53:49,13,08,1, 11.8,1,1, 2.862, 10546.676, 341.701, 52840.324 24/01/10,12:53:49,14,08,1, 11.8,1,1, 2.862, 10546.704, 341.719, 52840.386 24/01/10,12:53:49,15,08,1, 11.8,1,1, 2.862, 10546.681, 341.723, 52840.304 24/01/10,12:53:49,16,08,1, 11.8,1,1, 2.862, 10546.643, 341.729, 52840.426 24/01/10,12:53:49,17,08,1, 11.8,1,1, 2.862, 10546.681, 341.687, 52840.332 24/01/10,12:53:49,18,08,1, 11.8,1,1, 2.862, 10546.662, 341.675, 52840.386 24/01/10,12:53:49,19,08,1, 11.8,1,1, 2.862, 10546.685, 341.697, 52840.261 24/01/10,12:53:50,00,08,1, 11.8,1,1, 2.863, 10546.678, 341.697, 52840.261 24/01/10,12:53:50,01,08,1, 11.8,1,1, 2.863, 10546.671, 341.711, 52840.338 24/01/10,12:53:50,02,08,1, 11.8,1,1, 2.863, 10546.666, 341.739, 52840.322 24/01/10,12:53:50,03,08,1, 11.8,1,1, 2.863, 10546.644, 341.760, 52840.363 24/01/10,12:53:50,04,08,1, 11.8,1,1, 2.863, 10546.675, 341.728, 52840.321 24/01/10,12:53:50,05,08,1, 11.8,1,1, 2.863, 10546.649, 341.713, 52840.378 24/01/10,12:53:50,06,08,1, 11.8,1,1, 2.863, 10546.630, 341.720, 52840.353 24/01/10,12:53:50,07,08,1, 11.8,1,1, 2.863, 10546.652, 341.704, 52840.349 24/01/10,12:53:50,08,08,1, 11.8,1,1, 2.863, 10546.644, 341.710, 52840.322 24/01/10,12:53:50,09,08,1, 11.8,1,1, 2.863, 10546.648, 341.753, 52840.386 24/01/10,12:53:50,10,08,1, 11.8,1,1, 2.863, 10546.638, 341.766, 52840.336 24/01/10,12:53:50,11,08,1, 11.8,1,1, 2.863, 10546.630, 341.804, 52840.531 24/01/10,12:53:50,12,08,1, 11.8,1,1, 2.863, 10546.646, 341.781, 52840.334 24/01/10,12:53:50,13,08,1, 11.8,1,1, 2.863, 10546.642, 341.769, 52840.350 24/01/10,12:53:50,14,08,1, 11.8,1,1, 2.863, 10546.640, 341.743, 52840.279 24/01/10,12:53:50,15,08,1, 11.8,1,1, 2.863, 10546.642, 341.736, 52840.316 24/01/10,12:53:50,16,08,1, 11.8,1,1, 2.863, 10546.612, 341.764, 52840.307 24/01/10,12:53:50,17,08,1, 11.8,1,1, 2.863, 10546.592, 341.783, 52840.385 24/01/10,12:53:50,18,08,1, 11.8,1,1, 2.863, 10546.612, 341.799, 52840.392 24/01/10,12:53:50,19,08,1, 11.8,1,1, 2.863, 10546.624, 341.800, 52840.356 24/01/10,12:53:51,00,08,1, 11.9,1,1, 2.859, 10546.620, 341.800, 52840.356 24/01/10,12:53:51,01,08,1, 11.9,1,1, 2.859, 10546.611, 341.763, 52840.322 24/01/10,12:53:51,02,08,1, 11.9,1,1, 2.859, 10546.587, 341.768, 52840.346 24/01/10,12:53:51,03,08,1, 11.9,1,1, 2.859, 10546.599, 341.789, 52840.313 24/01/10,12:53:51,04,08,1, 11.9,1,1, 2.859, 10546.586, 341.798, 52840.346 24/01/10,12:53:51,05,08,1, 11.9,1,1, 2.859, 10546.590, 341.836, 52840.365 24/01/10,12:53:51,06,08,1, 11.9,1,1, 2.859, 10546.593, 341.830, 52840.364 24/01/10,12:53:51,07,08,1, 11.9,1,1, 2.859, 10546.580, 341.832, 52840.341 24/01/10,12:53:51,08,08,1, 11.9,1,1, 2.859, 10546.603, 341.803, 52840.323 24/01/10,12:53:51,09,08,1, 11.9,1,1, 2.859, 10546.599, 341.790, 52840.317 24/01/10,12:53:51,10,08,1, 11.9,1,1, 2.859, 10546.582, 341.787, 52840.312 24/01/10,12:53:51,11,08,1, 11.9,1,1, 2.859, 10546.575, 341.813, 52840.360 24/01/10,12:53:51,12,08,1, 11.9,1,1, 2.859, 10546.550, 341.827, 52840.386 24/01/10,12:53:51,13,08,1, 11.9,1,1, 2.859, 10546.575, 341.846, 52840.367 24/01/10,12:53:51,14,08,1, 11.9,1,1, 2.859, 10546.551, 341.841, 52840.348 24/01/10,12:53:51,15,08,1, 11.9,1,1, 2.859, 10546.579, 341.847, 52840.366 24/01/10,12:53:51,16,08,1, 11.9,1,1, 2.859, 10546.570, 341.868, 52840.354 24/01/10,12:53:51,17,08,1, 11.9,1,1, 2.859, 10546.562, 341.809, 52840.366 24/01/10,12:53:51,18,08,1, 11.9,1,1, 2.859, 10546.555, 341.833, 52840.339 24/01/10,12:53:51,19,08,1, 11.9,1,1, 2.859, 10546.560, 341.829, 52840.348 24/01/10,12:53:52,00,09,1, 11.9,1,1, 2.864, 10546.553, 341.829, 52840.348 24/01/10,12:53:52,01,09,1, 11.9,1,1, 2.864, 10546.538, 341.872, 52840.355 24/01/10,12:53:52,02,09,1, 11.9,1,1, 2.864, 10546.547, 341.870, 52840.407 24/01/10,12:53:52,03,09,1, 11.9,1,1, 2.864, 10546.525, 341.855, 52840.321 24/01/10,12:53:52,04,09,1, 11.9,1,1, 2.864, 10546.526, 341.864, 52840.378 24/01/10,12:53:52,05,09,1, 11.9,1,1, 2.864, 10546.550, 341.828, 52840.281 24/01/10,12:53:52,06,09,1, 11.9,1,1, 2.864, 10546.524, 341.864, 52840.375 24/01/10,12:53:52,07,09,1, 11.9,1,1, 2.864, 10546.495, 341.856, 52840.351 24/01/10,12:53:52,08,09,1, 11.9,1,1, 2.864, 10546.536, 341.894, 52840.263 24/01/10,12:53:52,09,09,1, 11.9,1,1, 2.864, 10546.517, 341.877, 52840.301 24/01/10,12:53:52,10,09,1, 11.9,1,1, 2.864, 10546.525, 341.888, 52840.408 24/01/10,12:53:52,11,09,1, 11.9,1,1, 2.864, 10546.518, 341.858, 52840.273 24/01/10,12:53:52,12,09,1, 11.9,1,1, 2.864, 10546.522, 341.881, 52840.368 24/01/10,12:53:52,13,09,1, 11.9,1,1, 2.864, 10546.494, 341.855, 52840.303 24/01/10,12:53:52,14,09,1, 11.9,1,1, 2.864, 10546.511, 341.880, 52840.311 24/01/10,12:53:52,15,09,1, 11.9,1,1, 2.864, 10546.495, 341.898, 52840.375 24/01/10,12:53:52,16,09,1, 11.9,1,1, 2.864, 10546.504, 341.902, 52840.309 24/01/10,12:53:52,17,09,1, 11.9,1,1, 2.864, 10546.511, 341.908, 52840.330 24/01/10,12:53:52,18,09,1, 11.9,1,1, 2.864, 10546.501, 341.935, 52840.327 24/01/10,12:53:52,19,09,1, 11.9,1,1, 2.864, 10546.517, 341.877, 52840.341 24/01/10,12:53:53,00,09,1, 11.9,1,1, 2.865, 10546.511, 341.877, 52840.341 24/01/10,12:53:53,01,09,1, 11.9,1,1, 2.865, 10546.487, 341.865, 52840.338 24/01/10,12:53:53,02,09,1, 11.9,1,1, 2.865, 10546.455, 341.871, 52840.316 24/01/10,12:53:53,03,09,1, 11.9,1,1, 2.865, 10546.452, 341.928, 52840.384 24/01/10,12:53:53,04,09,1, 11.9,1,1, 2.865, 10546.475, 341.938, 52840.381 24/01/10,12:53:53,05,09,1, 11.9,1,1, 2.865, 10546.495, 341.937, 52840.296 24/01/10,12:53:53,06,09,1, 11.9,1,1, 2.865, 10546.489, 341.941, 52840.308 24/01/10,12:53:53,07,09,1, 11.9,1,1, 2.865, 10546.471, 341.906, 52840.316 24/01/10,12:53:53,08,09,1, 11.9,1,1, 2.865, 10546.444, 341.899, 52840.283 24/01/10,12:53:53,09,09,1, 11.9,1,1, 2.865, 10546.462, 341.903, 52840.268 24/01/10,12:53:53,10,09,1, 11.9,1,1, 2.865, 10546.451, 341.911, 52840.268 24/01/10,12:53:53,11,09,1, 11.9,1,1, 2.865, 10546.435, 341.933, 52840.295 24/01/10,12:53:53,12,09,1, 11.9,1,1, 2.865, 10546.446, 341.945, 52840.317 24/01/10,12:53:53,13,09,1, 11.9,1,1, 2.865, 10546.426, 341.942, 52840.311 24/01/10,12:53:53,14,09,1, 11.9,1,1, 2.865, 10546.450, 341.954, 52840.309 24/01/10,12:53:53,15,09,1, 11.9,1,1, 2.865, 10546.449, 341.917, 52840.307 24/01/10,12:53:53,16,09,1, 11.9,1,1, 2.865, 10546.436, 341.920, 52840.280 24/01/10,12:53:53,17,09,1, 11.9,1,1, 2.865, 10546.423, 341.925, 52840.249 24/01/10,12:53:53,18,09,1, 11.9,1,1, 2.865, 10546.422, 341.944, 52840.295 24/01/10,12:53:53,19,09,1, 11.9,1,1, 2.865, 10546.422, 341.982, 52840.289 24/01/10,12:53:54,00,09,1, 11.9,1,1, 2.858, 10546.420, 341.982, 52840.289 24/01/10,12:53:54,01,09,1, 11.9,1,1, 2.858, 10546.443, 341.975, 52840.302 24/01/10,12:53:54,02,09,1, 11.9,1,1, 2.858, 10546.423, 341.956, 52840.329 24/01/10,12:53:54,03,09,1, 11.9,1,1, 2.858, 10546.420, 341.959, 52840.416 24/01/10,12:53:54,04,09,1, 11.9,1,1, 2.858, 10546.388, 341.931, 52840.332 24/01/10,12:53:54,05,09,1, 11.9,1,1, 2.858, 10546.338, 341.964, 52840.374 24/01/10,12:53:54,06,09,1, 11.9,1,1, 2.858, 10546.392, 341.978, 52840.331 24/01/10,12:53:54,07,09,1, 11.9,1,1, 2.858, 10546.388, 342.014, 52840.315 24/01/10,12:53:54,08,09,1, 11.9,1,1, 2.858, 10546.403, 341.989, 52840.244 24/01/10,12:53:54,09,09,1, 11.9,1,1, 2.858, 10546.367, 342.001, 52840.332 24/01/10,12:53:54,10,09,1, 11.9,1,1, 2.858, 10546.393, 341.972, 52840.273 24/01/10,12:53:54,11,09,1, 11.9,1,1, 2.858, 10546.389, 341.982, 52840.280 24/01/10,12:53:54,12,09,1, 11.9,1,1, 2.858, 10546.374, 341.975, 52840.293 24/01/10,12:53:54,13,09,1, 11.9,1,1, 2.858, 10546.378, 342.003, 52840.298 24/01/10,12:53:54,14,09,1, 11.9,1,1, 2.858, 10546.378, 342.005, 52840.288 24/01/10,12:53:54,15,09,1, 11.9,1,1, 2.858, 10546.377, 342.031, 52840.324 24/01/10,12:53:54,16,09,1, 11.9,1,1, 2.858, 10546.386, 342.021, 52840.296 24/01/10,12:53:54,17,09,1, 11.9,1,1, 2.858, 10546.366, 342.006, 52840.340 24/01/10,12:53:54,18,09,1, 11.9,1,1, 2.858, 10546.360, 341.984, 52840.293 24/01/10,12:53:54,19,09,1, 11.9,1,1, 2.858, 10546.357, 341.982, 52840.285 24/01/10,12:53:55,00,08,1, 11.9,1,1, 2.860, 10546.353, 341.982, 52840.285 24/01/10,12:53:55,01,08,1, 11.9,1,1, 2.860, 10546.349, 342.001, 52840.293 24/01/10,12:53:55,02,08,1, 11.9,1,1, 2.860, 10546.355, 342.036, 52840.321 24/01/10,12:53:55,03,08,1, 11.9,1,1, 2.860, 10546.354, 342.043, 52840.300 24/01/10,12:53:55,04,08,1, 11.9,1,1, 2.860, 10546.340, 342.036, 52840.333 24/01/10,12:53:55,05,08,1, 11.9,1,1, 2.860, 10546.355, 342.033, 52840.340 24/01/10,12:53:55,06,08,1, 11.9,1,1, 2.860, 10546.352, 342.026, 52840.333 24/01/10,12:53:55,07,08,1, 11.9,1,1, 2.860, 10546.333, 342.023, 52840.337 24/01/10,12:53:55,08,08,1, 11.9,1,1, 2.860, 10546.313, 342.036, 52840.309 24/01/10,12:53:55,09,08,1, 11.9,1,1, 2.860, 10546.325, 342.045, 52840.303 24/01/10,12:53:55,10,08,1, 11.9,1,1, 2.860, 10546.303, 342.061, 52840.197 24/01/10,12:53:55,11,08,1, 11.9,1,1, 2.860, 10546.345, 342.045, 52840.338 24/01/10,12:53:55,12,08,1, 11.9,1,1, 2.860, 10546.330, 342.032, 52840.313 24/01/10,12:53:55,13,08,1, 11.9,1,1, 2.860, 10546.326, 342.014, 52840.299 24/01/10,12:53:55,14,08,1, 11.9,1,1, 2.860, 10546.323, 342.030, 52840.119 24/01/10,12:53:55,15,08,1, 11.9,1,1, 2.860, 10546.286, 342.022, 52840.264 24/01/10,12:53:55,16,08,1, 11.9,1,1, 2.860, 10546.283, 342.040, 52840.266 24/01/10,12:53:55,17,08,1, 11.9,1,1, 2.860, 10546.290, 342.082, 52840.291 24/01/10,12:53:55,18,08,1, 11.9,1,1, 2.860, 10546.296, 342.075, 52840.264 24/01/10,12:53:55,19,08,1, 11.9,1,1, 2.860, 10546.294, 342.090, 52840.283 24/01/10,12:53:56,00,08,1, 11.9,1,1, 2.862, 10546.286, 342.090, 52840.283 24/01/10,12:53:56,01,08,1, 11.9,1,1, 2.862, 10546.294, 342.072, 52840.270 24/01/10,12:53:56,02,08,1, 11.9,1,1, 2.862, 10546.305, 342.045, 52840.263 24/01/10,12:53:56,03,08,1, 11.9,1,1, 2.862, 10546.263, 342.064, 52840.269 24/01/10,12:53:56,04,08,1, 11.9,1,1, 2.862, 10546.287, 342.074, 52840.309 24/01/10,12:53:56,05,08,1, 11.9,1,1, 2.862, 10546.281, 342.100, 52840.257 24/01/10,12:53:56,06,08,1, 11.9,1,1, 2.862, 10546.289, 342.116, 528